00:00:01|40221.26
00:00:02|40221.26
00:00:02|40234.69
00:00:04|40234.69
00:00:06|40234.69
00:00:06|40234.69
00:00:08|40234.69
00:00:09|40203.87
00:00:09|40207.88
00:00:10|40207.88
00:00:12|40223.88
00:00:12|40223.88
00:00:14|40223.88
00:00:14|40223.88
00:00:15|40223.88
00:00:16|40234.91
00:00:18|40243.19
00:00:19|40243.19
00:00:19|40243.19
00:00:21|40243.2
00:00:22|40243.2
00:00:23|40243.14
00:00:24|40241.45
00:00:25|40231.57
00:00:26|40231.57
00:00:27|40231.57
00:00:28|40231.57
00:00:29|40231.57
00:00:30|40231.57
00:00:31|40231.57
00:00:32|40231.57
00:00:33|40204.6
00:00:34|40191.01
00:00:35|40203.63
00:00:36|40203.63
00:00:37|40203.63
00:00:38|40203.63
00:00:39|40203.63
00:00:40|40203.63
00:00:41|40203.63
00:00:42|40203.63
00:00:43|40208.82
00:00:44|40208.82
00:00:45|40208.82
00:00:46|40208.82
00:00:47|40208.82
00:00:48|40220.86
00:00:49|40220.86
00:00:50|40236.32
00:00:51|40243.75
00:00:52|40243.75
00:00:53|40243.75
00:00:54|40244.27
00:00:55|40244.27
00:00:56|40249.94
00:00:57|40249.94
00:00:58|40250.65
00:00:59|40260.29
00:01:00|40260.29
00:01:01|40260.29
00:01:03|40260.29
00:01:04|40260.29
00:01:06|40263.
00:01:07|40263.
00:01:08|40263.
00:01:09|40263.
00:01:10|40267.99
00:01:11|40279.88
00:01:11|40279.88
00:01:13|40279.88
00:01:14|40261.31
00:01:15|40261.31
00:01:16|40261.31
00:01:17|40261.31
00:01:17|40277.63
00:01:19|40277.63
00:01:20|40277.63
00:01:20|40277.63
00:01:21|40277.63
00:01:22|40277.63
00:01:24|40277.63
00:01:24|40277.63
00:01:26|40277.63
00:01:27|40277.63
00:01:28|40277.63
00:01:28|40277.63
00:01:29|40289.56
00:01:30|40289.56
00:01:31|40289.56
00:01:32|40289.56
00:01:34|40289.56
00:01:35|40289.56
00:01:36|40289.56
00:01:37|40289.56
00:01:38|40289.56
00:01:38|40289.56
00:01:39|40289.56
00:01:40|40289.56
00:01:41|40289.99
00:01:42|40272.2
00:01:43|40272.2
00:01:44|40272.2
00:01:46|40272.2
00:01:46|40272.2
00:01:47|40272.2
00:01:48|40272.2
00:01:50|40272.2
00:01:51|40272.2
00:01:52|40272.2
00:01:52|40272.2
00:01:53|40272.2
00:01:54|40265.77
00:01:55|40265.77
00:01:56|40265.77
00:01:57|40273.61
00:01:58|40264.62
00:02:00|40264.62
00:02:01|40264.62
00:02:02|40256.58
00:02:03|40256.58
00:02:05|40269.59
00:02:06|40269.59
00:02:06|40269.59
00:02:07|40269.59
00:02:09|40269.59
00:02:09|40269.59
00:02:11|40269.59
00:02:12|40250.45
00:02:13|40250.43
00:02:13|40250.43
00:02:14|40250.43
00:02:16|40250.43
00:02:17|40232.89
00:02:18|40232.89
00:02:19|40232.89
00:02:20|40232.89
00:02:20|40232.89
00:02:22|40232.89
00:02:23|40232.89
00:02:24|40232.89
00:02:25|40232.89
00:02:26|40232.89
00:02:27|40232.89
00:02:28|40226.96
00:02:29|40226.96
00:02:30|40229.39
00:02:31|40229.39
00:02:32|40229.39
00:02:33|40229.39
00:02:34|40229.39
00:02:35|40229.39
00:02:36|40229.39
00:02:37|40229.39
00:02:38|40229.39
00:02:39|40229.39
00:02:40|40229.39
00:02:41|40223.13
00:02:42|40223.13
00:02:43|40223.13
00:02:44|40223.13
00:02:45|40226.4
00:02:46|40226.4
00:02:47|40226.4
00:02:48|40226.4
00:02:49|40226.4
00:02:50|40226.4
00:02:51|40226.4
00:02:52|40226.4
00:02:53|40226.4
00:02:54|40226.4
00:02:55|40237.29
00:02:57|40237.3
00:02:57|40237.3
00:02:58|40237.3
00:02:59|40237.3
00:03:00|40237.3
00:03:02|40237.3
00:03:02|40237.3
00:03:04|40237.3
00:03:06|40237.3
00:03:06|40237.3
00:03:08|40237.3
00:03:09|40213.61
00:03:10|40213.61
00:03:10|40213.61
00:03:12|40213.61
00:03:13|40233.41
00:03:13|40233.41
00:03:14|40233.41
00:03:16|40233.41
00:03:17|40233.41
00:03:17|40233.41
00:03:19|40233.41
00:03:19|40217.6
00:03:20|40217.6
00:03:22|40211.86
00:03:23|40211.86
00:03:23|40211.86
00:03:25|40211.86
00:03:25|40211.86
00:03:26|40211.86
00:03:28|40211.86
00:03:28|40211.86
00:03:30|40211.86
00:03:31|40211.86
00:03:32|40211.86
00:03:33|40211.86
00:03:33|40205.01
00:03:34|40202.69
00:03:36|40202.68
00:03:36|40202.68
00:03:38|40202.68
00:03:39|40200.91
00:03:40|40192.31
00:03:40|40192.31
00:03:41|40192.31
00:03:42|40192.31
00:03:43|40192.31
00:03:45|40192.3
00:03:45|40192.3
00:03:46|40192.3
00:03:48|40192.3
00:03:48|40192.3
00:03:50|40186.31
00:03:50|40186.31
00:03:51|40186.31
00:03:52|40189.12
00:03:54|40189.12
00:03:54|40189.12
00:03:56|40189.13
00:03:57|40189.13
00:03:58|40189.13
00:03:58|40189.13
00:04:00|40189.13
00:04:01|40189.13
00:04:02|40189.13
00:04:03|40189.13
00:04:04|40189.13
00:04:06|40189.13
00:04:07|40189.13
00:04:08|40189.12
00:04:09|40189.12
00:04:10|40189.12
00:04:10|40186.31
00:04:12|40189.13
00:04:13|40197.12
00:04:14|40221.35
00:04:15|40221.35
00:04:16|40221.35
00:04:16|40205.91
00:04:18|40205.91
00:04:18|40205.91
00:04:20|40205.91
00:04:21|40217.33
00:04:22|40217.33
00:04:23|40217.35
00:04:24|40217.35
00:04:26|40217.35
00:04:26|40233.4
00:04:28|40233.4
00:04:28|40233.4
00:04:29|40233.4
00:04:31|40237.35
00:04:32|40237.35
00:04:32|40226.61
00:04:34|40224.89
00:04:35|40224.89
00:04:36|40224.89
00:04:36|40224.89
00:04:37|40224.89
00:04:39|40224.89
00:04:40|40243.75
00:04:41|40243.75
00:04:42|40243.75
00:04:43|40243.75
00:04:43|40243.75
00:04:44|40243.75
00:04:46|40256.92
00:04:47|40256.92
00:04:48|40256.92
00:04:49|40256.92
00:04:50|40256.92
00:04:51|40256.92
00:04:52|40256.92
00:04:52|40260.29
00:04:54|40260.29
00:04:54|40260.29
00:04:56|40260.29
00:04:57|40260.29
00:04:58|40260.29
00:04:59|40260.29
00:05:00|40260.29
00:05:00|40260.29
00:05:01|40260.29
00:05:03|40260.29
00:05:04|40260.29
00:05:05|40260.29
00:05:06|40252.1
00:05:06|40246.95
00:05:07|40246.95
00:05:09|40246.95
00:05:10|40246.95
00:05:12|40246.95
00:05:13|40246.95
00:05:14|40246.95
00:05:15|40246.95
00:05:16|40246.95
00:05:17|40246.95
00:05:17|40260.3
00:05:18|40269.52
00:05:20|40273.61
00:05:21|40260.13
00:05:22|40264.05
00:05:23|40274.98
00:05:24|40274.97
00:05:25|40264.16
00:05:26|40266.78
00:05:27|40285.67
00:05:28|40285.66
00:05:29|40285.66
00:05:30|40285.66
00:05:31|40285.66
00:05:32|40285.66
00:05:33|40285.66
00:05:34|40285.66
00:05:35|40285.66
00:05:36|40289.42
00:05:37|40303.16
00:05:38|40300.34
00:05:39|40300.34
00:05:40|40300.34
00:05:41|40300.34
00:05:42|40300.34
00:05:43|40288.28
00:05:44|40282.22
00:05:45|40282.21
00:05:46|40264.15
00:05:47|40260.13
00:05:48|40240.71
00:05:49|40246.13
00:05:50|40260.48
00:05:51|40260.49
00:05:52|40273.61
00:05:53|40273.61
00:05:54|40260.14
00:05:55|40269.01
00:05:56|40269.01
00:05:57|40284.1
00:05:58|40284.1
00:05:59|40284.1
00:06:00|40284.1
00:06:01|40272.2
00:06:02|40273.61
00:06:03|40269.33
00:06:04|40244.05
00:06:05|40244.05
00:06:07|40244.05
00:06:08|40244.05
00:06:10|40244.05
00:06:11|40244.05
00:06:11|40242.86
00:06:12|40240.98
00:06:14|40240.98
00:06:15|40240.31
00:06:15|40240.31
00:06:16|40240.31
00:06:17|40240.31
00:06:19|40240.31
00:06:19|40240.31
00:06:21|40240.31
00:06:22|40240.31
00:06:23|40224.34
00:06:24|40224.34
00:06:25|40224.3
00:06:26|40236.23
00:06:27|40235.22
00:06:28|40235.22
00:06:28|40235.22
00:06:29|40223.07
00:06:31|40223.06
00:06:32|40223.06
00:06:33|40223.06
00:06:35|40223.06
00:06:36|40222.87
00:06:37|40218.3
00:06:38|40218.3
00:06:39|40217.61
00:06:40|40206.02
00:06:41|40221.36
00:06:42|40237.36
00:06:43|40237.36
00:06:44|40238.54
00:06:45|40238.54
00:06:46|40241.46
00:06:47|40241.46
00:06:48|40241.46
00:06:49|40241.46
00:06:50|40241.46
00:06:51|40241.46
00:06:52|40241.46
00:06:53|40241.46
00:06:54|40228.7
00:06:55|40228.7
00:06:56|40238.24
00:06:57|40238.24
00:06:58|40238.24
00:06:59|40238.24
00:07:00|40238.24
00:07:01|40238.24
00:07:02|40238.24
00:07:03|40238.24
00:07:04|40238.24
00:07:05|40238.24
00:07:06|40238.24
00:07:07|40238.24
00:07:09|40238.24
00:07:10|40238.24
00:07:11|40238.24
00:07:12|40238.24
00:07:13|40242.61
00:07:14|40241.33
00:07:15|40219.95
00:07:16|40215.92
00:07:17|40223.83
00:07:18|40225.38
00:07:19|40225.38
00:07:20|40225.38
00:07:21|40225.38
00:07:22|40225.38
00:07:23|40216.61
00:07:24|40211.89
00:07:25|40211.89
00:07:26|40211.89
00:07:27|40211.89
00:07:28|40211.89
00:07:29|40211.89
00:07:30|40211.89
00:07:31|40211.89
00:07:32|40224.43
00:07:33|40231.16
00:07:34|40237.94
00:07:35|40237.94
00:07:36|40237.94
00:07:37|40227.98
00:07:38|40227.98
00:07:39|40234.07
00:07:40|40234.07
00:07:41|40234.07
00:07:42|40234.07
00:07:43|40234.07
00:07:44|40234.07
00:07:45|40234.07
00:07:47|40234.07
00:07:47|40244.78
00:07:48|40256.12
00:07:49|40256.12
00:07:50|40256.12
00:07:52|40281.67
00:07:53|40281.67
00:07:53|40281.67
00:07:55|40281.67
00:07:55|40281.67
00:07:56|40281.67
00:07:57|40281.67
00:07:59|40281.67
00:08:00|40285.68
00:08:01|40285.68
00:08:01|40285.68
00:08:03|40285.69
00:08:04|40284.25
00:08:04|40284.25
00:08:05|40284.25
00:08:06|40284.25
00:08:08|40284.25
00:08:10|40284.25
00:08:11|40290.17
00:08:12|40290.17
00:08:13|40290.17
00:08:15|40290.17
00:08:16|40290.17
00:08:16|40290.17
00:08:18|40290.17
00:08:19|40290.17
00:08:20|40290.17
00:08:21|40290.17
00:08:21|40290.17
00:08:22|40290.17
00:08:24|40280.65
00:08:25|40280.9
00:08:25|40280.9
00:08:27|40280.9
00:08:28|40280.9
00:08:28|40280.9
00:08:29|40280.9
00:08:31|40280.9
00:08:32|40280.9
00:08:32|40280.9
00:08:34|40280.9
00:08:34|40280.9
00:08:36|40280.9
00:08:37|40280.9
00:08:37|40280.9
00:08:38|40280.9
00:08:40|40280.9
00:08:41|40290.17
00:08:41|40290.17
00:08:43|40290.17
00:08:43|40290.17
00:08:44|40290.17
00:08:46|40290.17
00:08:46|40290.17
00:08:47|40290.17
00:08:48|40290.17
00:08:49|40280.23
00:08:51|40280.23
00:08:52|40280.23
00:08:53|40280.23
00:08:53|40280.23
00:08:54|40285.11
00:08:55|40285.11
00:08:56|40290.17
00:08:57|40293.75
00:08:58|40299.97
00:08:59|40299.15
00:09:00|40299.15
00:09:01|40299.15
00:09:02|40299.15
00:09:04|40299.15
00:09:04|40290.26
00:09:05|40290.26
00:09:07|40290.26
00:09:07|40290.26
00:09:08|40290.26
00:09:09|40290.26
00:09:10|40292.08
00:09:12|40292.08
00:09:13|40292.08
00:09:14|40301.88
00:09:15|40304.31
00:09:16|40304.31
00:09:17|40304.31
00:09:18|40304.31
00:09:19|40304.31
00:09:19|40304.31
00:09:20|40304.31
00:09:21|40304.31
00:09:23|40304.31
00:09:24|40304.31
00:09:25|40306.17
00:09:26|40306.17
00:09:27|40306.17
00:09:28|40306.17
00:09:29|40306.17
00:09:30|40305.18
00:09:31|40302.75
00:09:32|40302.74
00:09:33|40302.74
00:09:34|40289.7
00:09:35|40289.7
00:09:36|40289.7
00:09:37|40289.7
00:09:38|40289.7
00:09:39|40289.7
00:09:40|40303.41
00:09:41|40303.41
00:09:42|40303.41
00:09:43|40303.41
00:09:44|40303.41
00:09:45|40306.17
00:09:46|40306.17
00:09:47|40306.17
00:09:48|40299.67
00:09:49|40299.67
00:09:50|40299.67
00:09:51|40299.67
00:09:53|40306.18
00:09:53|40306.18
00:09:54|40306.18
00:09:55|40306.18
00:09:57|40306.18
00:09:58|40306.18
00:09:58|40306.18
00:09:59|40346.61
00:10:01|40341.96
00:10:02|40334.42
00:10:02|40334.42
00:10:03|40334.42
00:10:04|40326.46
00:10:05|40326.46
00:10:06|40326.46
00:10:07|40334.22
00:10:09|40334.22
00:10:10|40334.22
00:10:11|40334.22
00:10:12|40334.22
00:10:13|40366.06
00:10:15|40357.52
00:10:16|40356.62
00:10:17|40356.62
00:10:18|40356.62
00:10:19|40356.62
00:10:20|40356.62
00:10:21|40361.15
00:10:22|40354.02
00:10:23|40357.28
00:10:24|40357.28
00:10:25|40357.28
00:10:26|40345.59
00:10:27|40344.57
00:10:28|40344.56
00:10:29|40344.56
00:10:30|40344.56
00:10:31|40362.05
00:10:32|40362.05
00:10:33|40340.56
00:10:34|40340.56
00:10:35|40340.56
00:10:36|40340.56
00:10:37|40340.56
00:10:38|40340.56
00:10:39|40324.46
00:10:40|40324.46
00:10:41|40324.46
00:10:43|40324.46
00:10:43|40324.46
00:10:44|40341.95
00:10:45|40341.95
00:10:46|40341.95
00:10:47|40341.95
00:10:48|40337.93
00:10:49|40337.93
00:10:50|40337.93
00:10:51|40337.93
00:10:52|40337.93
00:10:53|40337.93
00:10:54|40337.93
00:10:55|40337.93
00:10:56|40330.55
00:10:57|40330.55
00:10:58|40330.55
00:10:59|40330.55
00:11:00|40330.55
00:11:01|40330.55
00:11:02|40330.55
00:11:03|40330.55
00:11:04|40330.55
00:11:05|40330.55
00:11:06|40330.55
00:11:07|40320.44
00:11:08|40320.44
00:11:09|40320.44
00:11:10|40320.44
00:11:12|40320.44
00:11:13|40320.44
00:11:14|40320.44
00:11:16|40320.44
00:11:16|40335.31
00:11:18|40335.31
00:11:18|40335.31
00:11:19|40335.31
00:11:20|40335.31
00:11:21|40333.3
00:11:22|40333.3
00:11:24|40333.3
00:11:25|40333.3
00:11:26|40333.3
00:11:26|40333.3
00:11:28|40342.56
00:11:28|40348.12
00:11:30|40367.78
00:11:31|40365.05
00:11:32|40365.05
00:11:33|40364.84
00:11:34|40352.61
00:11:35|40362.05
00:11:36|40350.92
00:11:37|40336.33
00:11:38|40353.24
00:11:39|40353.24
00:11:40|40340.53
00:11:42|40340.53
00:11:42|40340.53
00:11:43|40340.53
00:11:45|40340.53
00:11:46|40340.53
00:11:46|40340.53
00:11:47|40340.53
00:11:48|40340.52
00:11:49|40344.55
00:11:51|40344.55
00:11:51|40358.04
00:11:52|40360.21
00:11:53|40360.21
00:11:55|40360.21
00:11:56|40360.21
00:11:56|40360.21
00:11:57|40360.21
00:11:58|40360.21
00:11:59|40360.21
00:12:00|40360.21
00:12:02|40360.21
00:12:02|40360.21
00:12:03|40360.21
00:12:04|40360.21
00:12:05|40360.21
00:12:07|40360.21
00:12:07|40360.21
00:12:08|40348.57
00:12:10|40348.57
00:12:11|40348.57
00:12:12|40348.57
00:12:13|40348.57
00:12:15|40348.57
00:12:16|40332.5
00:12:17|40337.3
00:12:19|40337.3
00:12:19|40337.3
00:12:21|40337.3
00:12:21|40337.27
00:12:22|40337.27
00:12:23|40337.27
00:12:24|40337.27
00:12:26|40348.56
00:12:26|40348.56
00:12:27|40348.56
00:12:29|40345.97
00:12:30|40345.97
00:12:31|40331.85
00:12:32|40331.85
00:12:32|40331.85
00:12:33|40331.85
00:12:35|40331.85
00:12:36|40331.85
00:12:36|40331.85
00:12:37|40331.85
00:12:39|40331.85
00:12:39|40348.55
00:12:41|40348.55
00:12:41|40348.55
00:12:43|40348.55
00:12:44|40348.55
00:12:45|40348.55
00:12:46|40348.55
00:12:47|40336.51
00:12:48|40328.49
00:12:49|40328.49
00:12:50|40328.49
00:12:51|40328.49
00:12:52|40328.49
00:12:53|40328.49
00:12:54|40328.49
00:12:55|40328.49
00:12:56|40328.49
00:12:57|40328.49
00:12:58|40328.49
00:12:59|40328.49
00:13:00|40328.49
00:13:01|40328.49
00:13:02|40328.49
00:13:03|40328.49
00:13:04|40328.49
00:13:05|40328.49
00:13:06|40328.49
00:13:07|40327.31
00:13:08|40327.31
00:13:09|40327.31
00:13:10|40327.31
00:13:11|40327.31
00:13:12|40327.31
00:13:13|40327.31
00:13:15|40327.31
00:13:16|40333.53
00:13:17|40333.53
00:13:18|40345.96
00:13:19|40345.96
00:13:20|40345.96
00:13:21|40345.96
00:13:22|40345.96
00:13:23|40348.58
00:13:24|40348.58
00:13:25|40348.58
00:13:26|40348.58
00:13:27|40348.58
00:13:28|40348.58
00:13:29|40348.58
00:13:30|40348.58
00:13:31|40348.58
00:13:32|40348.58
00:13:33|40349.84
00:13:34|40349.84
00:13:35|40349.84
00:13:36|40349.84
00:13:37|40349.84
00:13:38|40359.74
00:13:39|40359.74
00:13:40|40359.74
00:13:41|40359.74
00:13:42|40359.74
00:13:43|40359.74
00:13:44|40359.74
00:13:46|40359.74
00:13:47|40364.85
00:13:47|40364.85
00:13:48|40364.85
00:13:50|40369.23
00:13:50|40369.23
00:13:51|40370.45
00:13:52|40370.45
00:13:53|40370.45
00:13:54|40370.45
00:13:55|40370.45
00:13:56|40370.45
00:13:57|40377.53
00:13:58|40364.69
00:13:59|40364.69
00:14:00|40364.69
00:14:02|40364.69
00:14:02|40364.69
00:14:04|40364.69
00:14:04|40364.69
00:14:05|40364.69
00:14:06|40364.69
00:14:07|40364.69
00:14:09|40364.69
00:14:09|40385.47
00:14:10|40385.47
00:14:11|40387.77
00:14:12|40387.77
00:14:13|40387.77
00:14:15|40387.77
00:14:15|40387.77
00:14:16|40387.77
00:14:17|40387.77
00:14:19|40387.77
00:14:20|40387.77
00:14:21|40387.77
00:14:21|40387.77
00:14:23|40387.77
00:14:23|40384.61
00:14:25|40384.61
00:14:26|40392.13
00:14:27|40392.13
00:14:28|40392.78
00:14:29|40392.78
00:14:30|40392.78
00:14:31|40392.78
00:14:32|40392.78
00:14:33|40392.78
00:14:34|40392.78
00:14:35|40392.78
00:14:36|40392.78
00:14:38|40392.78
00:14:38|40392.78
00:14:40|40392.78
00:14:41|40392.78
00:14:41|40392.78
00:14:42|40392.78
00:14:43|40392.78
00:14:45|40392.78
00:14:45|40392.78
00:14:47|40392.78
00:14:48|40387.53
00:14:48|40390.56
00:14:49|40392.79
00:14:50|40392.79
00:14:51|40380.75
00:14:52|40380.75
00:14:53|40392.8
00:14:55|40392.8
00:14:56|40392.8
00:14:56|40392.8
00:14:57|40392.8
00:14:59|40392.8
00:15:00|40392.8
00:15:01|40392.8
00:15:02|40392.8
00:15:03|40392.8
00:15:04|40392.8
00:15:05|40390.16
00:15:06|40388.6
00:15:07|40386.18
00:15:08|40390.12
00:15:09|40390.12
00:15:10|40390.12
00:15:11|40390.12
00:15:12|40390.12
00:15:13|40390.12
00:15:14|40390.12
00:15:15|40390.32
00:15:17|40390.32
00:15:17|40390.12
00:15:18|40390.12
00:15:19|40390.12
00:15:20|40390.12
00:15:21|40390.12
00:15:23|40380.74
00:15:23|40380.74
00:15:25|40380.74
00:15:26|40394.01
00:15:27|40394.01
00:15:28|40394.01
00:15:29|40399.99
00:15:29|40399.99
00:15:30|40399.99
00:15:31|40399.99
00:15:32|40399.99
00:15:34|40399.99
00:15:35|40399.99
00:15:36|40400.
00:15:36|40400.
00:15:38|40400.
00:15:39|40400.
00:15:40|40400.
00:15:41|40400.
00:15:42|40400.
00:15:43|40400.
00:15:44|40400.
00:15:45|40400.
00:15:45|40400.
00:15:46|40400.
00:15:47|40403.02
00:15:49|40403.02
00:15:51|40403.02
00:15:51|40403.02
00:15:52|40403.02
00:15:53|40403.02
00:15:54|40403.02
00:15:55|40398.
00:15:56|40398.
00:15:57|40398.
00:15:58|40398.
00:15:59|40389.8
00:16:00|40389.8
00:16:02|40389.8
00:16:02|40399.91
00:16:03|40399.91
00:16:05|40399.91
00:16:06|40399.91
00:16:06|40399.91
00:16:07|40399.91
00:16:09|40392.85
00:16:10|40398.19
00:16:11|40398.19
00:16:11|40398.19
00:16:13|40398.19
00:16:14|40398.19
00:16:15|40398.19
00:16:16|40398.19
00:16:18|40398.19
00:16:19|40398.19
00:16:21|40401.91
00:16:22|40408.41
00:16:22|40408.41
00:16:23|40411.96
00:16:25|40423.8
00:16:25|40423.8
00:16:26|40425.01
00:16:27|40425.01
00:16:28|40415.79
00:16:30|40408.87
00:16:30|40408.87
00:16:31|40408.87
00:16:32|40408.87
00:16:33|40408.87
00:16:34|40408.87
00:16:35|40414.83
00:16:37|40405.45
00:16:37|40397.56
00:16:39|40397.56
00:16:39|40397.56
00:16:41|40397.56
00:16:42|40397.56
00:16:42|40397.56
00:16:43|40397.56
00:16:45|40397.56
00:16:46|40397.56
00:16:47|40397.56
00:16:48|40397.56
00:16:49|40414.84
00:16:50|40414.84
00:16:51|40414.84
00:16:52|40416.18
00:16:53|40416.18
00:16:54|40416.18
00:16:55|40416.18
00:16:56|40418.18
00:16:57|40418.67
00:16:58|40418.67
00:16:59|40418.67
00:17:00|40418.67
00:17:01|40419.88
00:17:02|40419.88
00:17:03|40419.88
00:17:05|40419.88
00:17:06|40419.88
00:17:07|40419.88
00:17:08|40419.88
00:17:09|40419.88
00:17:09|40419.88
00:17:11|40419.88
00:17:12|40419.88
00:17:13|40419.88
00:17:13|40426.18
00:17:15|40428.77
00:17:16|40428.77
00:17:16|40428.77
00:17:19|40438.25
00:17:20|40439.98
00:17:20|40439.98
00:17:22|40439.98
00:17:23|40439.98
00:17:24|40439.98
00:17:25|40439.98
00:17:26|40439.98
00:17:27|40441.14
00:17:28|40429.86
00:17:29|40429.86
00:17:30|40429.86
00:17:31|40424.96
00:17:32|40424.96
00:17:33|40420.93
00:17:34|40420.93
00:17:35|40420.93
00:17:36|40420.93
00:17:37|40420.93
00:17:38|40420.93
00:17:39|40419.4
00:17:40|40419.4
00:17:41|40419.4
00:17:42|40419.4
00:17:43|40424.95
00:17:44|40424.95
00:17:45|40424.95
00:17:46|40424.96
00:17:47|40424.96
00:17:48|40424.96
00:17:49|40424.96
00:17:50|40424.96
00:17:51|40424.96
00:17:52|40424.96
00:17:53|40424.96
00:17:54|40424.96
00:17:55|40424.96
00:17:56|40424.96
00:17:57|40424.96
00:17:58|40424.96
00:17:59|40424.96
00:18:00|40424.96
00:18:01|40424.96
00:18:02|40424.96
00:18:03|40424.96
00:18:04|40424.96
00:18:05|40424.96
00:18:06|40424.96
00:18:07|40424.96
00:18:08|40424.96
00:18:09|40424.96
00:18:10|40424.96
00:18:11|40424.96
00:18:13|40424.96
00:18:14|40424.96
00:18:15|40437.21
00:18:15|40438.43
00:18:16|40438.43
00:18:17|40428.97
00:18:18|40428.97
00:18:20|40420.93
00:18:21|40420.94
00:18:22|40420.94
00:18:23|40420.94
00:18:24|40420.94
00:18:25|40420.94
00:18:26|40434.41
00:18:28|40434.41
00:18:28|40434.41
00:18:30|40434.41
00:18:31|40434.41
00:18:31|40434.41
00:18:33|40434.41
00:18:33|40434.41
00:18:34|40434.41
00:18:35|40434.41
00:18:37|40434.41
00:18:37|40434.41
00:18:38|40434.41
00:18:40|40434.41
00:18:40|40434.41
00:18:42|40434.41
00:18:42|40434.41
00:18:43|40434.41
00:18:45|40434.41
00:18:45|40434.41
00:18:46|40434.41
00:18:47|40434.41
00:18:49|40434.41
00:18:50|40434.41
00:18:51|40434.41
00:18:52|40434.41
00:18:52|40434.41
00:18:53|40434.41
00:18:55|40434.41
00:18:55|40434.41
00:18:56|40434.41
00:18:58|40434.41
00:18:58|40434.41
00:18:59|40434.41
00:19:00|40434.41
00:19:02|40434.41
00:19:03|40434.41
00:19:03|40425.7
00:19:04|40421.34
00:19:05|40411.39
00:19:07|40433.33
00:19:07|40433.33
00:19:08|40433.33
00:19:09|40424.95
00:19:10|40424.95
00:19:11|40420.94
00:19:13|40420.94
00:19:14|40426.34
00:19:14|40441.16
00:19:16|40441.16
00:19:16|40441.16
00:19:17|40441.16
00:19:18|40441.16
00:19:19|40441.16
00:19:20|40441.16
00:19:22|40441.16
00:19:23|40441.16
00:19:24|40441.16
00:19:25|40441.16
00:19:26|40441.16
00:19:27|40441.16
00:19:28|40441.16
00:19:29|40441.16
00:19:30|40441.16
00:19:31|40441.16
00:19:32|40437.61
00:19:33|40443.75
00:19:34|40443.75
00:19:35|40443.75
00:19:36|40443.75
00:19:37|40443.75
00:19:39|40443.75
00:19:40|40443.75
00:19:40|40443.75
00:19:42|40443.75
00:19:43|40443.75
00:19:44|40443.75
00:19:45|40443.75
00:19:45|40443.75
00:19:46|40443.75
00:19:48|40443.75
00:19:48|40443.75
00:19:49|40443.75
00:19:51|40443.75
00:19:51|40443.75
00:19:52|40444.54
00:19:53|40444.54
00:19:54|40444.54
00:19:55|40444.54
00:19:56|40444.54
00:19:57|40444.54
00:19:59|40444.54
00:19:59|40444.54
00:20:00|40444.54
00:20:01|40444.54
00:20:03|40444.54
00:20:04|40444.54
00:20:04|40444.54
00:20:06|40444.54
00:20:06|40444.54
00:20:08|40444.54
00:20:08|40445.99
00:20:09|40445.99
00:20:10|40445.99
00:20:11|40445.99
00:20:12|40445.99
00:20:13|40445.96
00:20:14|40445.96
00:20:15|40445.96
00:20:16|40445.99
00:20:18|40445.99
00:20:18|40445.99
00:20:20|40445.99
00:20:21|40445.99
00:20:22|40445.99
00:20:23|40445.99
00:20:24|40445.99
00:20:25|40445.99
00:20:26|40445.99
00:20:27|40445.99
00:20:28|40445.99
00:20:29|40445.99
00:20:30|40445.99
00:20:31|40445.99
00:20:32|40445.99
00:20:33|40445.99
00:20:34|40445.99
00:20:35|40445.99
00:20:36|40445.99
00:20:37|40445.99
00:20:38|40445.99
00:20:40|40445.99
00:20:41|40445.99
00:20:41|40445.99
00:20:43|40445.99
00:20:43|40445.99
00:20:44|40445.99
00:20:45|40445.99
00:20:46|40445.99
00:20:47|40445.99
00:20:49|40445.99
00:20:50|40445.99
00:20:51|40445.99
00:20:52|40445.99
00:20:52|40445.99
00:20:53|40445.99
00:20:54|40445.99
00:20:56|40445.99
00:20:57|40445.99
00:20:58|40445.99
00:20:59|40445.99
00:21:00|40444.99
00:21:01|40428.97
00:21:02|40428.97
00:21:03|40441.79
00:21:04|40441.79
00:21:05|40441.79
00:21:06|40446.01
00:21:07|40456.06
00:21:08|40456.06
00:21:09|40456.06
00:21:11|40456.06
00:21:12|40456.06
00:21:13|40456.06
00:21:13|40456.06
00:21:15|40456.06
00:21:16|40456.06
00:21:16|40456.06
00:21:17|40456.06
00:21:18|40456.06
00:21:19|40456.06
00:21:20|40456.06
00:21:22|40456.06
00:21:23|40456.06
00:21:24|40456.06
00:21:25|40456.06
00:21:26|40456.06
00:21:27|40456.05
00:21:29|40456.05
00:21:30|40456.05
00:21:31|40456.05
00:21:32|40456.05
00:21:33|40456.05
00:21:34|40456.05
00:21:34|40456.05
00:21:36|40470.58
00:21:36|40480.14
00:21:38|40480.75
00:21:39|40480.75
00:21:40|40480.75
00:21:40|40480.75
00:21:42|40480.75
00:21:43|40480.75
00:21:44|40480.75
00:21:44|40480.75
00:21:45|40480.75
00:21:47|40480.75
00:21:48|40480.75
00:21:49|40480.75
00:21:50|40480.75
00:21:51|40480.75
00:21:52|40480.75
00:21:52|40480.75
00:21:53|40480.75
00:21:55|40480.75
00:21:55|40480.75
00:21:56|40480.75
00:21:58|40474.61
00:21:59|40473.84
00:22:00|40457.11
00:22:01|40457.11
00:22:02|40457.11
00:22:04|40457.11
00:22:04|40457.11
00:22:05|40457.11
00:22:07|40457.11
00:22:07|40457.11
00:22:08|40457.11
00:22:10|40457.1
00:22:11|40457.1
00:22:12|40453.88
00:22:13|40462.56
00:22:14|40462.56
00:22:14|40462.56
00:22:16|40466.58
00:22:16|40474.61
00:22:18|40474.61
00:22:19|40474.61
00:22:19|40474.61
00:22:21|40474.61
00:22:22|40474.61
00:22:24|40462.65
00:22:25|40480.42
00:22:25|40480.42
00:22:27|40480.42
00:22:28|40480.42
00:22:29|40480.42
00:22:29|40480.42
00:22:31|40480.42
00:22:32|40480.42
00:22:33|40482.75
00:22:34|40482.75
00:22:35|40482.75
00:22:36|40482.75
00:22:37|40482.75
00:22:38|40482.75
00:22:39|40482.75
00:22:40|40482.75
00:22:41|40482.75
00:22:42|40482.75
00:22:43|40482.75
00:22:44|40482.75
00:22:45|40482.75
00:22:46|40482.75
00:22:47|40482.75
00:22:48|40482.75
00:22:49|40482.75
00:22:50|40487.61
00:22:51|40487.88
00:22:52|40487.88
00:22:53|40487.88
00:22:54|40487.88
00:22:55|40487.88
00:22:56|40487.88
00:22:57|40487.88
00:22:58|40487.88
00:22:59|40490.56
00:23:00|40496.07
00:23:01|40496.07
00:23:02|40496.06
00:23:03|40496.06
00:23:04|40496.07
00:23:05|40496.07
00:23:06|40496.06
00:23:07|40496.06
00:23:08|40496.06
00:23:09|40496.06
00:23:10|40496.06
00:23:11|40496.06
00:23:12|40496.06
00:23:13|40496.06
00:23:14|40496.06
00:23:15|40486.68
00:23:16|40486.68
00:23:17|40489.07
00:23:18|40489.07
00:23:19|40489.07
00:23:20|40489.07
00:23:21|40478.97
00:23:22|40478.97
00:23:23|40478.97
00:23:24|40478.97
00:23:26|40478.97
00:23:27|40478.97
00:23:29|40478.97
00:23:30|40478.97
00:23:31|40478.97
00:23:32|40478.97
00:23:33|40478.97
00:23:33|40478.97
00:23:34|40478.97
00:23:36|40478.97
00:23:36|40478.97
00:23:37|40473.22
00:23:39|40486.67
00:23:40|40486.67
00:23:41|40486.67
00:23:42|40486.67
00:23:43|40486.67
00:23:44|40486.67
00:23:45|40486.67
00:23:46|40486.67
00:23:47|40486.67
00:23:48|40486.67
00:23:49|40486.67
00:23:50|40486.67
00:23:51|40486.67
00:23:52|40486.67
00:23:53|40486.67
00:23:54|40486.67
00:23:55|40486.67
00:23:56|40486.67
00:23:57|40486.67
00:23:58|40486.67
00:23:59|40486.67
00:24:00|40477.21
00:24:01|40477.21
00:24:02|40477.21
00:24:03|40477.21
00:24:04|40477.21
00:24:05|40477.21
00:24:06|40467.56
00:24:07|40467.56
00:24:08|40467.56
00:24:09|40467.56
00:24:10|40467.56
00:24:11|40467.56
00:24:12|40467.56
00:24:13|40467.56
00:24:14|40467.56
00:24:15|40467.56
00:24:16|40467.56
00:24:17|40467.56
00:24:18|40467.56
00:24:19|40467.56
00:24:20|40467.56
00:24:21|40467.56
00:24:22|40467.56
00:24:23|40467.56
00:24:24|40453.09
00:24:25|40453.09
00:24:27|40453.09
00:24:28|40453.09
00:24:29|40453.09
00:24:30|40453.09
00:24:31|40453.09
00:24:32|40453.09
00:24:34|40453.09
00:24:35|40453.09
00:24:36|40453.09
00:24:36|40453.09
00:24:38|40453.09
00:24:38|40453.09
00:24:40|40453.09
00:24:41|40453.09
00:24:42|40453.09
00:24:43|40453.09
00:24:43|40453.09
00:24:45|40453.09
00:24:46|40454.86
00:24:46|40454.86
00:24:47|40454.86
00:24:48|40458.53
00:24:49|40458.53
00:24:51|40458.53
00:24:52|40458.53
00:24:53|40458.53
00:24:55|40458.53
00:24:55|40458.53
00:24:56|40458.53
00:24:57|40458.53
00:24:58|40458.53
00:24:59|40458.53
00:25:01|40458.53
00:25:02|40458.53
00:25:02|40458.53
00:25:03|40450.01
00:25:04|40450.01
00:25:06|40450.01
00:25:06|40447.51
00:25:07|40443.75
00:25:08|40437.2
00:25:10|40437.21
00:25:11|40437.21
00:25:11|40461.76
00:25:12|40461.76
00:25:13|40461.76
00:25:15|40461.76
00:25:15|40461.76
00:25:16|40461.76
00:25:18|40461.76
00:25:19|40461.76
00:25:19|40461.76
00:25:20|40461.76
00:25:21|40461.76
00:25:22|40461.76
00:25:23|40461.76
00:25:24|40461.76
00:25:26|40468.
00:25:27|40468.
00:25:28|40461.83
00:25:29|40461.83
00:25:30|40461.83
00:25:31|40461.83
00:25:32|40461.83
00:25:33|40461.83
00:25:34|40461.83
00:25:35|40461.83
00:25:36|40461.83
00:25:37|40461.83
00:25:38|40461.83
00:25:39|40461.83
00:25:40|40461.83
00:25:41|40461.83
00:25:42|40461.83
00:25:43|40461.83
00:25:44|40461.83
00:25:45|40461.83
00:25:46|40461.83
00:25:47|40461.83
00:25:48|40461.59
00:25:49|40461.59
00:25:50|40461.59
00:25:51|40461.59
00:25:52|40461.59
00:25:53|40461.59
00:25:54|40461.59
00:25:55|40461.59
00:25:56|40461.59
00:25:57|40461.59
00:25:58|40467.24
00:25:59|40467.24
00:26:01|40467.24
00:26:01|40467.24
00:26:03|40467.24
00:26:03|40467.24
00:26:04|40467.24
00:26:05|40467.24
00:26:07|40467.24
00:26:07|40467.24
00:26:09|40467.24
00:26:09|40467.24
00:26:11|40467.24
00:26:11|40467.24
00:26:12|40461.17
00:26:14|40461.17
00:26:15|40461.17
00:26:15|40461.17
00:26:16|40461.17
00:26:17|40461.17
00:26:18|40467.24
00:26:19|40461.16
00:26:20|40461.16
00:26:21|40461.16
00:26:22|40449.67
00:26:24|40449.67
00:26:24|40449.67
00:26:26|40449.67
00:26:26|40449.67
00:26:27|40449.67
00:26:30|40449.67
00:26:31|40449.67
00:26:32|40436.11
00:26:32|40436.12
00:26:34|40436.12
00:26:35|40436.12
00:26:35|40436.12
00:26:37|40436.12
00:26:37|40436.12
00:26:39|40436.12
00:26:39|40436.12
00:26:40|40436.12
00:26:41|40436.12
00:26:43|40446.46
00:26:43|40446.46
00:26:45|40446.46
00:26:45|40436.11
00:26:46|40436.11
00:26:48|40426.38
00:26:49|40425.57
00:26:50|40425.57
00:26:51|40425.57
00:26:52|40425.57
00:26:53|40425.57
00:26:54|40425.57
00:26:55|40425.57
00:26:56|40421.02
00:26:57|40421.02
00:26:58|40421.02
00:26:59|40421.02
00:27:00|40421.02
00:27:01|40421.02
00:27:02|40421.02
00:27:04|40421.02
00:27:05|40413.16
00:27:05|40413.16
00:27:06|40413.16
00:27:07|40407.94
00:27:09|40404.49
00:27:09|40404.49
00:27:10|40404.49
00:27:11|40404.49
00:27:12|40404.49
00:27:13|40404.49
00:27:14|40389.96
00:27:15|40389.96
00:27:16|40389.96
00:27:18|40394.21
00:27:18|40385.48
00:27:19|40385.48
00:27:20|40385.48
00:27:21|40394.21
00:27:22|40394.21
00:27:23|40394.21
00:27:25|40394.21
00:27:26|40394.21
00:27:26|40394.21
00:27:28|40394.21
00:27:30|40394.21
00:27:31|40384.61
00:27:31|40384.61
00:27:34|40384.61
00:27:35|40384.61
00:27:36|40384.61
00:27:37|40384.61
00:27:37|40384.61
00:27:39|40384.61
00:27:40|40384.61
00:27:41|40384.61
00:27:42|40384.61
00:27:43|40384.61
00:27:43|40378.86
00:27:45|40378.86
00:27:45|40378.86
00:27:46|40378.86
00:27:48|40390.18
00:27:50|40390.18
00:27:50|40383.28
00:27:51|40385.96
00:27:52|40385.96
00:27:53|40385.96
00:27:55|40385.96
00:27:55|40385.96
00:27:57|40385.96
00:27:58|40388.72
00:27:59|40388.72
00:27:59|40380.74
00:28:01|40380.74
00:28:02|40380.74
00:28:03|40380.74
00:28:03|40380.74
00:28:04|40380.74
00:28:05|40380.74
00:28:07|40380.74
00:28:07|40380.74
00:28:09|40380.74
00:28:09|40380.74
00:28:10|40377.54
00:28:12|40377.54
00:28:12|40374.75
00:28:13|40374.75
00:28:15|40374.75
00:28:16|40374.74
00:28:17|40374.74
00:28:18|40374.74
00:28:18|40374.74
00:28:20|40374.74
00:28:21|40369.24
00:28:21|40369.24
00:28:23|40369.24
00:28:24|40386.18
00:28:25|40386.18
00:28:25|40386.18
00:28:26|40393.46
00:28:28|40393.46
00:28:30|40393.46
00:28:31|40393.46
00:28:33|40387.54
00:28:34|40390.2
00:28:35|40393.4
00:28:35|40393.4
00:28:37|40393.4
00:28:38|40393.4
00:28:39|40393.4
00:28:40|40393.4
00:28:40|40380.73
00:28:41|40370.15
00:28:42|40376.17
00:28:44|40376.17
00:28:45|40376.17
00:28:46|40376.17
00:28:47|40376.17
00:28:48|40376.17
00:28:49|40376.17
00:28:51|40369.23
00:28:51|40364.43
00:28:52|40363.24
00:28:54|40356.97
00:28:54|40356.37
00:28:56|40356.37
00:28:57|40356.37
00:28:58|40356.37
00:28:58|40356.37
00:29:00|40356.37
00:29:00|40356.37
00:29:01|40370.1
00:29:03|40369.14
00:29:04|40369.14
00:29:05|40369.14
00:29:06|40369.14
00:29:07|40369.14
00:29:08|40369.14
00:29:09|40369.14
00:29:10|40369.14
00:29:11|40369.14
00:29:12|40369.14
00:29:13|40369.14
00:29:14|40369.14
00:29:16|40369.14
00:29:16|40366.08
00:29:17|40373.77
00:29:18|40373.77
00:29:19|40373.77
00:29:20|40373.77
00:29:22|40373.77
00:29:22|40373.77
00:29:23|40373.77
00:29:25|40364.66
00:29:26|40374.12
00:29:26|40374.12
00:29:27|40374.12
00:29:28|40374.12
00:29:30|40374.12
00:29:31|40374.12
00:29:33|40374.12
00:29:33|40374.12
00:29:35|40374.12
00:29:36|40374.12
00:29:37|40374.12
00:29:39|40374.12
00:29:39|40374.12
00:29:40|40374.12
00:29:42|40374.12
00:29:43|40374.12
00:29:44|40374.12
00:29:45|40374.12
00:29:46|40377.32
00:29:47|40377.32
00:29:48|40377.32
00:29:49|40377.32
00:29:50|40377.32
00:29:51|40378.14
00:29:52|40378.14
00:29:53|40378.14
00:29:54|40378.14
00:29:55|40378.14
00:29:56|40378.14
00:29:57|40378.14
00:29:58|40378.14
00:29:59|40378.14
00:30:00|40378.14
00:30:01|40378.14
00:30:02|40378.14
00:30:03|40378.14
00:30:04|40360.63
00:30:05|40360.63
00:30:07|40360.62
00:30:07|40360.62
00:30:09|40360.62
00:30:09|40360.62
00:30:10|40360.62
00:30:11|40361.98
00:30:12|40361.98
00:30:13|40361.98
00:30:15|40368.2
00:30:15|40386.18
00:30:17|40386.18
00:30:17|40386.18
00:30:19|40386.18
00:30:19|40390.42
00:30:20|40394.21
00:30:21|40402.26
00:30:22|40402.26
00:30:23|40402.26
00:30:24|40406.27
00:30:25|40406.27
00:30:26|40406.27
00:30:27|40406.27
00:30:28|40406.27
00:30:29|40406.27
00:30:31|40406.27
00:30:33|40406.27
00:30:34|40406.27
00:30:36|40406.27
00:30:37|40406.27
00:30:38|40406.27
00:30:38|40406.27
00:30:40|40406.27
00:30:40|40406.27
00:30:42|40406.27
00:30:43|40406.27
00:30:43|40409.23
00:30:44|40409.23
00:30:46|40409.23
00:30:47|40409.23
00:30:48|40406.69
00:30:48|40406.69
00:30:50|40406.69
00:30:51|40406.69
00:30:52|40406.69
00:30:53|40406.69
00:30:54|40406.69
00:30:55|40406.69
00:30:56|40406.69
00:30:57|40406.69
00:30:57|40406.69
00:30:58|40406.69
00:30:59|40406.69
00:31:01|40406.69
00:31:03|40409.23
00:31:04|40409.23
00:31:05|40409.23
00:31:06|40409.23
00:31:07|40409.23
00:31:08|40409.23
00:31:09|40409.23
00:31:10|40402.82
00:31:11|40402.82
00:31:12|40402.82
00:31:13|40402.82
00:31:14|40393.37
00:31:15|40393.37
00:31:16|40393.37
00:31:17|40393.37
00:31:18|40393.37
00:31:19|40393.37
00:31:20|40393.37
00:31:21|40393.37
00:31:22|40409.24
00:31:23|40413.93
00:31:24|40413.93
00:31:25|40413.93
00:31:26|40413.93
00:31:27|40413.93
00:31:28|40413.93
00:31:29|40413.93
00:31:30|40413.93
00:31:31|40413.93
00:31:33|40413.93
00:31:34|40413.93
00:31:35|40413.93
00:31:36|40413.93
00:31:37|40413.93
00:31:38|40413.93
00:31:39|40413.93
00:31:40|40413.93
00:31:42|40413.93
00:31:42|40426.47
00:31:43|40426.47
00:31:44|40426.47
00:31:45|40426.47
00:31:47|40426.47
00:31:48|40426.47
00:31:49|40426.47
00:31:49|40426.47
00:31:50|40426.47
00:31:52|40426.47
00:31:52|40434.4
00:31:53|40434.4
00:31:54|40423.09
00:31:55|40423.09
00:31:56|40434.11
00:31:57|40434.11
00:31:59|40434.11
00:31:59|40434.11
00:32:00|40434.11
00:32:02|40434.11
00:32:02|40434.11
00:32:03|40424.96
00:32:04|40424.96
00:32:06|40424.96
00:32:07|40424.96
00:32:08|40424.96
00:32:09|40424.96
00:32:10|40424.96
00:32:11|40424.96
00:32:12|40424.96
00:32:13|40424.96
00:32:14|40424.96
00:32:14|40424.96
00:32:16|40424.96
00:32:17|40424.96
00:32:17|40424.96
00:32:19|40424.96
00:32:19|40424.96
00:32:21|40424.96
00:32:21|40420.35
00:32:23|40420.35
00:32:24|40420.35
00:32:24|40420.35
00:32:26|40420.35
00:32:27|40420.35
00:32:28|40420.35
00:32:29|40420.35
00:32:30|40420.35
00:32:31|40420.35
00:32:32|40420.35
00:32:34|40420.35
00:32:35|40420.35
00:32:37|40420.35
00:32:37|40420.35
00:32:39|40420.35
00:32:40|40420.35
00:32:41|40420.35
00:32:42|40420.35
00:32:43|40420.35
00:32:44|40420.35
00:32:44|40420.35
00:32:46|40415.99
00:32:46|40415.99
00:32:48|40415.99
00:32:49|40415.99
00:32:50|40415.99
00:32:51|40415.99
00:32:51|40415.99
00:32:53|40415.99
00:32:54|40415.99
00:32:55|40415.99
00:32:56|40415.99
00:32:58|40415.99
00:32:58|40415.99
00:33:00|40415.99
00:33:00|40415.99
00:33:01|40425.43
00:33:02|40425.43
00:33:04|40425.43
00:33:04|40425.43
00:33:05|40425.43
00:33:07|40425.43
00:33:08|40421.6
00:33:09|40421.6
00:33:10|40421.6
00:33:11|40421.6
00:33:11|40421.6
00:33:13|40421.6
00:33:14|40421.6
00:33:15|40421.6
00:33:16|40421.6
00:33:17|40421.6
00:33:18|40421.6
00:33:19|40421.6
00:33:19|40421.6
00:33:21|40421.6
00:33:22|40421.6
00:33:23|40436.1
00:33:24|40433.46
00:33:24|40433.46
00:33:25|40433.46
00:33:27|40433.46
00:33:28|40433.46
00:33:28|40433.46
00:33:29|40433.46
00:33:31|40433.47
00:33:31|40433.47
00:33:33|40433.47
00:33:34|40433.47
00:33:36|40433.47
00:33:36|40433.47
00:33:37|40433.47
00:33:38|40433.47
00:33:40|40433.47
00:33:41|40433.47
00:33:42|40433.47
00:33:43|40433.47
00:33:43|40433.47
00:33:45|40433.47
00:33:46|40433.46
00:33:47|40433.46
00:33:48|40433.46
00:33:48|40433.46
00:33:50|40433.46
00:33:50|40427.73
00:33:52|40427.73
00:33:53|40427.73
00:33:53|40427.73
00:33:54|40427.73
00:33:56|40427.73
00:33:56|40427.73
00:33:57|40420.95
00:33:59|40420.95
00:33:59|40420.95
00:34:00|40420.95
00:34:01|40420.95
00:34:03|40420.95
00:34:03|40420.95
00:34:05|40420.95
00:34:06|40410.29
00:34:06|40410.29
00:34:08|40410.29
00:34:08|40410.29
00:34:09|40413.74
00:34:11|40413.74
00:34:12|40419.78
00:34:13|40419.78
00:34:13|40419.78
00:34:14|40419.78
00:34:16|40419.78
00:34:16|40419.78
00:34:17|40422.36
00:34:18|40422.36
00:34:20|40422.36
00:34:21|40422.35
00:34:21|40422.35
00:34:22|40422.35
00:34:23|40422.35
00:34:25|40422.35
00:34:26|40422.35
00:34:26|40422.35
00:34:28|40422.35
00:34:28|40422.35
00:34:30|40422.35
00:34:31|40422.35
00:34:32|40422.35
00:34:33|40422.35
00:34:34|40422.35
00:34:36|40422.35
00:34:36|40422.35
00:34:38|40422.35
00:34:39|40422.35
00:34:40|40422.35
00:34:41|40422.35
00:34:42|40422.35
00:34:42|40422.35
00:34:44|40422.35
00:34:44|40422.35
00:34:46|40422.35
00:34:46|40422.35
00:34:48|40422.35
00:34:49|40422.35
00:34:50|40422.35
00:34:51|40422.35
00:34:52|40422.35
00:34:53|40422.35
00:34:54|40422.35
00:34:55|40422.35
00:34:56|40425.9
00:34:57|40425.9
00:34:57|40425.9
00:34:59|40425.9
00:35:00|40425.9
00:35:01|40425.9
00:35:02|40425.9
00:35:03|40425.9
00:35:04|40425.9
00:35:05|40438.34
00:35:06|40438.34
00:35:07|40438.34
00:35:08|40438.34
00:35:09|40450.5
00:35:10|40455.7
00:35:11|40455.7
00:35:12|40455.7
00:35:13|40455.7
00:35:14|40455.7
00:35:15|40455.7
00:35:16|40459.11
00:35:17|40459.11
00:35:18|40459.11
00:35:19|40459.11
00:35:20|40459.11
00:35:21|40459.11
00:35:22|40459.11
00:35:23|40459.11
00:35:24|40459.11
00:35:25|40459.11
00:35:26|40459.11
00:35:27|40459.11
00:35:28|40445.06
00:35:29|40441.04
00:35:30|40441.04
00:35:31|40441.04
00:35:32|40441.04
00:35:33|40441.04
00:35:34|40441.04
00:35:35|40451.4
00:35:36|40451.4
00:35:37|40451.4
00:35:38|40451.4
00:35:39|40451.4
00:35:40|40451.4
00:35:41|40439.06
00:35:42|40428.98
00:35:44|40428.98
00:35:44|40428.98
00:35:46|40428.98
00:35:47|40428.98
00:35:48|40428.98
00:35:49|40428.98
00:35:50|40428.98
00:35:51|40428.98
00:35:52|40428.98
00:35:52|40428.98
00:35:54|40428.98
00:35:55|40428.98
00:35:56|40428.98
00:35:57|40428.98
00:35:57|40424.96
00:35:59|40424.96
00:36:00|40424.96
00:36:01|40424.96
00:36:02|40437.68
00:36:03|40437.68
00:36:03|40437.68
00:36:05|40437.68
00:36:06|40437.68
00:36:07|40437.68
00:36:07|40437.68
00:36:09|40425.64
00:36:09|40441.95
00:36:11|40441.95
00:36:11|40459.51
00:36:12|40459.51
00:36:14|40459.51
00:36:15|40459.51
00:36:16|40459.51
00:36:17|40459.51
00:36:18|40459.51
00:36:19|40459.51
00:36:20|40459.51
00:36:21|40459.51
00:36:22|40459.51
00:36:23|40459.51
00:36:24|40459.51
00:36:25|40459.51
00:36:26|40459.51
00:36:27|40459.51
00:36:28|40459.51
00:36:29|40459.51
00:36:30|40461.53
00:36:31|40461.53
00:36:32|40466.59
00:36:33|40466.59
00:36:34|40466.59
00:36:35|40466.59
00:36:36|40466.59
00:36:37|40466.59
00:36:39|40466.59
00:36:40|40466.59
00:36:41|40466.59
00:36:43|40466.59
00:36:44|40466.59
00:36:45|40466.59
00:36:46|40466.59
00:36:46|40458.01
00:36:47|40458.01
00:36:49|40458.01
00:36:49|40458.01
00:36:50|40458.01
00:36:52|40458.01
00:36:52|40458.01
00:36:53|40458.01
00:36:54|40458.01
00:36:55|40458.01
00:36:56|40458.01
00:36:57|40458.01
00:36:59|40458.01
00:37:00|40458.01
00:37:00|40458.01
00:37:01|40458.01
00:37:03|40458.01
00:37:03|40458.01
00:37:04|40460.48
00:37:06|40460.48
00:37:06|40460.48
00:37:07|40460.48
00:37:08|40460.48
00:37:09|40460.48
00:37:10|40460.48
00:37:12|40460.48
00:37:12|40460.48
00:37:13|40460.48
00:37:14|40460.48
00:37:16|40460.48
00:37:16|40460.48
00:37:18|40460.48
00:37:19|40460.48
00:37:20|40460.48
00:37:21|40460.48
00:37:22|40448.36
00:37:23|40448.36
00:37:23|40448.36
00:37:24|40448.36
00:37:25|40448.36
00:37:27|40448.36
00:37:27|40458.54
00:37:28|40458.54
00:37:29|40458.54
00:37:30|40458.54
00:37:32|40458.54
00:37:32|40458.54
00:37:34|40458.54
00:37:34|40458.54
00:37:35|40458.54
00:37:36|40458.54
00:37:38|40458.54
00:37:40|40458.54
00:37:41|40458.54
00:37:42|40458.54
00:37:43|40458.54
00:37:44|40458.54
00:37:45|40458.54
00:37:47|40458.54
00:37:47|40458.54
00:37:49|40456.23
00:37:50|40456.23
00:37:51|40456.23
00:37:52|40458.54
00:37:53|40458.54
00:37:54|40458.54
00:37:55|40458.54
00:37:56|40454.75
00:37:57|40454.75
00:37:58|40454.75
00:37:59|40450.49
00:38:00|40450.49
00:38:02|40450.49
00:38:03|40450.49
00:38:03|40450.49
00:38:04|40450.49
00:38:05|40450.49
00:38:07|40435.02
00:38:07|40446.48
00:38:08|40446.48
00:38:09|40446.48
00:38:10|40446.48
00:38:11|40446.48
00:38:12|40446.48
00:38:14|40446.48
00:38:14|40439.93
00:38:16|40439.93
00:38:16|40439.93
00:38:17|40439.93
00:38:18|40439.93
00:38:20|40439.93
00:38:20|40439.93
00:38:21|40439.93
00:38:22|40439.93
00:38:24|40439.93
00:38:24|40439.93
00:38:25|40439.93
00:38:26|40439.93
00:38:27|40416.92
00:38:28|40416.92
00:38:29|40416.92
00:38:30|40416.92
00:38:32|40416.92
00:38:32|40416.92
00:38:33|40425.92
00:38:34|40425.92
00:38:35|40425.92
00:38:36|40425.92
00:38:37|40408.87
00:38:39|40408.87
00:38:41|40408.87
00:38:41|40408.87
00:38:42|40408.87
00:38:44|40408.87
00:38:45|40408.87
00:38:45|40408.87
00:38:47|40408.87
00:38:48|40408.87
00:38:48|40408.87
00:38:49|40408.87
00:38:50|40409.7
00:38:51|40409.9
00:38:53|40417.96
00:38:54|40417.96
00:38:54|40417.96
00:38:55|40417.96
00:38:56|40417.96
00:38:58|40417.96
00:38:58|40417.96
00:39:00|40417.96
00:39:00|40414.06
00:39:01|40414.06
00:39:03|40420.46
00:39:03|40420.46
00:39:05|40420.46
00:39:06|40420.46
00:39:07|40430.39
00:39:08|40430.39
00:39:08|40430.39
00:39:09|40421.87
00:39:10|40421.87
00:39:12|40421.87
00:39:12|40421.87
00:39:13|40421.87
00:39:14|40421.87
00:39:15|40421.87
00:39:16|40421.87
00:39:18|40421.87
00:39:19|40421.87
00:39:19|40421.87
00:39:20|40421.87
00:39:21|40421.87
00:39:22|40421.87
00:39:24|40426.37
00:39:24|40426.37
00:39:26|40426.37
00:39:27|40426.37
00:39:28|40426.37
00:39:29|40426.37
00:39:29|40426.37
00:39:31|40421.12
00:39:32|40421.12
00:39:33|40421.12
00:39:33|40421.12
00:39:34|40421.12
00:39:35|40434.38
00:39:36|40434.38
00:39:38|40434.38
00:39:39|40434.38
00:39:39|40434.38
00:39:42|40434.38
00:39:42|40434.38
00:39:44|40434.38
00:39:45|40434.39
00:39:46|40434.39
00:39:46|40434.39
00:39:47|40434.39
00:39:48|40434.39
00:39:50|40434.39
00:39:50|40434.39
00:39:51|40434.39
00:39:53|40442.45
00:39:53|40442.45
00:39:55|40442.45
00:39:55|40445.81
00:39:57|40445.81
00:39:58|40445.81
00:39:59|40445.81
00:40:00|40445.81
00:40:00|40445.81
00:40:01|40446.47
00:40:02|40433.
00:40:04|40433.
00:40:05|40433.
00:40:05|40433.
00:40:06|40433.
00:40:08|40438.37
00:40:09|40425.79
00:40:10|40425.79
00:40:11|40425.79
00:40:12|40434.41
00:40:12|40434.41
00:40:13|40434.41
00:40:15|40434.41
00:40:16|40434.41
00:40:17|40434.41
00:40:17|40434.41
00:40:18|40434.41
00:40:19|40434.41
00:40:21|40434.41
00:40:22|40434.41
00:40:23|40420.93
00:40:24|40413.68
00:40:24|40413.68
00:40:25|40413.68
00:40:26|40413.68
00:40:28|40413.68
00:40:29|40413.68
00:40:30|40418.33
00:40:31|40418.33
00:40:32|40418.33
00:40:33|40418.33
00:40:33|40418.33
00:40:35|40415.84
00:40:36|40415.84
00:40:36|40415.84
00:40:38|40415.84
00:40:38|40415.83
00:40:39|40415.83
00:40:42|40415.83
00:40:42|40415.83
00:40:44|40415.83
00:40:45|40415.83
00:40:46|40406.3
00:40:47|40406.3
00:40:48|40406.3
00:40:50|40406.3
00:40:50|40406.3
00:40:52|40406.3
00:40:53|40406.3
00:40:54|40409.62
00:40:55|40409.62
00:40:56|40409.62
00:40:56|40409.62
00:40:57|40409.62
00:40:58|40409.63
00:41:00|40409.63
00:41:01|40409.63
00:41:01|40403.12
00:41:03|40400.01
00:41:04|40405.91
00:41:04|40405.9
00:41:05|40405.9
00:41:06|40405.9
00:41:07|40405.9
00:41:09|40400.
00:41:09|40400.
00:41:10|40400.
00:41:11|40400.
00:41:13|40400.
00:41:13|40400.
00:41:15|40400.01
00:41:16|40400.01
00:41:17|40400.01
00:41:17|40400.01
00:41:18|40400.
00:41:19|40392.13
00:41:21|40384.79
00:41:21|40386.92
00:41:22|40386.92
00:41:23|40372.87
00:41:24|40372.87
00:41:26|40372.87
00:41:27|40369.23
00:41:28|40369.23
00:41:28|40369.23
00:41:30|40369.23
00:41:31|40369.23
00:41:32|40369.23
00:41:33|40369.23
00:41:34|40378.14
00:41:35|40378.14
00:41:36|40378.14
00:41:37|40378.14
00:41:38|40378.14
00:41:39|40397.98
00:41:40|40397.98
00:41:41|40397.98
00:41:42|40397.98
00:41:44|40397.98
00:41:44|40397.98
00:41:46|40397.98
00:41:47|40397.98
00:41:48|40393.75
00:41:48|40393.75
00:41:50|40393.75
00:41:51|40386.18
00:41:51|40390.2
00:41:53|40390.2
00:41:54|40390.2
00:41:54|40390.2
00:41:56|40390.2
00:41:57|40390.2
00:41:58|40390.2
00:41:59|40390.2
00:42:00|40390.2
00:42:01|40390.2
00:42:02|40390.2
00:42:03|40378.49
00:42:04|40378.49
00:42:05|40378.49
00:42:06|40378.49
00:42:07|40378.49
00:42:08|40378.49
00:42:09|40378.49
00:42:10|40378.49
00:42:11|40378.49
00:42:12|40368.39
00:42:13|40364.41
00:42:14|40364.41
00:42:15|40364.41
00:42:16|40364.41
00:42:17|40364.41
00:42:18|40364.41
00:42:19|40364.41
00:42:20|40372.59
00:42:21|40382.16
00:42:22|40382.95
00:42:23|40382.95
00:42:24|40382.95
00:42:25|40382.96
00:42:26|40382.96
00:42:27|40382.96
00:42:28|40382.96
00:42:29|40382.95
00:42:30|40378.83
00:42:31|40371.92
00:42:32|40371.92
00:42:33|40371.92
00:42:34|40371.92
00:42:35|40371.92
00:42:36|40371.92
00:42:38|40371.92
00:42:39|40371.92
00:42:40|40371.92
00:42:41|40371.92
00:42:41|40371.92
00:42:43|40369.32
00:42:45|40356.37
00:42:46|40356.37
00:42:47|40356.37
00:42:48|40348.2
00:42:49|40348.2
00:42:50|40343.75
00:42:51|40338.89
00:42:52|40333.33
00:42:53|40329.29
00:42:54|40329.29
00:42:55|40329.29
00:42:56|40329.29
00:42:56|40333.01
00:42:58|40342.99
00:42:59|40343.
00:43:00|40343.
00:43:01|40343.
00:43:02|40345.98
00:43:03|40345.98
00:43:03|40345.98
00:43:04|40345.98
00:43:06|40345.98
00:43:07|40346.95
00:43:08|40342.33
00:43:09|40342.33
00:43:10|40342.33
00:43:11|40342.33
00:43:12|40345.96
00:43:13|40345.96
00:43:14|40345.96
00:43:15|40345.96
00:43:16|40345.96
00:43:17|40345.96
00:43:18|40345.96
00:43:19|40345.96
00:43:20|40346.96
00:43:21|40346.96
00:43:22|40346.96
00:43:23|40346.96
00:43:24|40346.96
00:43:25|40346.96
00:43:26|40346.96
00:43:27|40346.96
00:43:28|40346.96
00:43:29|40346.96
00:43:30|40346.96
00:43:31|40346.96
00:43:32|40346.96
00:43:33|40366.08
00:43:34|40366.08
00:43:35|40366.08
00:43:36|40366.08
00:43:37|40366.08
00:43:38|40366.08
00:43:39|40366.08
00:43:40|40366.08
00:43:41|40366.08
00:43:42|40366.08
00:43:44|40366.08
00:43:44|40366.08
00:43:47|40366.08
00:43:48|40366.08
00:43:48|40366.08
00:43:50|40366.08
00:43:51|40383.77
00:43:52|40383.77
00:43:53|40383.77
00:43:54|40383.77
00:43:55|40383.77
00:43:55|40383.77
00:43:57|40383.77
00:43:58|40383.77
00:43:59|40383.77
00:44:00|40383.77
00:44:01|40383.77
00:44:02|40383.77
00:44:03|40384.4
00:44:04|40384.4
00:44:05|40384.4
00:44:06|40384.4
00:44:07|40384.4
00:44:08|40374.57
00:44:09|40393.75
00:44:10|40393.75
00:44:11|40393.75
00:44:12|40394.21
00:44:13|40401.7
00:44:14|40395.6
00:44:15|40395.6
00:44:16|40395.6
00:44:17|40401.71
00:44:18|40401.71
00:44:19|40411.96
00:44:20|40411.96
00:44:21|40411.96
00:44:22|40411.96
00:44:23|40411.96
00:44:24|40417.48
00:44:26|40417.48
00:44:27|40417.48
00:44:27|40417.48
00:44:28|40417.48
00:44:29|40417.48
00:44:31|40417.49
00:44:32|40417.49
00:44:33|40417.49
00:44:33|40417.49
00:44:34|40417.49
00:44:35|40417.49
00:44:37|40422.21
00:44:37|40422.21
00:44:38|40422.21
00:44:40|40422.21
00:44:40|40422.21
00:44:41|40413.81
00:44:42|40413.81
00:44:43|40413.38
00:44:45|40413.38
00:44:46|40404.86
00:44:48|40404.86
00:44:49|40404.86
00:44:49|40404.86
00:44:50|40404.86
00:44:51|40404.86
00:44:52|40404.86
00:44:53|40404.86
00:44:55|40404.86
00:44:56|40404.86
00:44:57|40421.5
00:44:58|40421.5
00:44:59|40421.5
00:45:00|40421.5
00:45:00|40409.59
00:45:01|40409.59
00:45:02|40409.59
00:45:04|40418.33
00:45:04|40418.33
00:45:06|40418.33
00:45:06|40418.33
00:45:07|40402.26
00:45:09|40402.26
00:45:10|40402.26
00:45:11|40402.25
00:45:12|40402.25
00:45:13|40402.26
00:45:13|40406.22
00:45:14|40406.22
00:45:16|40414.32
00:45:17|40410.33
00:45:18|40410.33
00:45:19|40410.33
00:45:19|40410.33
00:45:21|40410.33
00:45:21|40410.33
00:45:22|40410.33
00:45:23|40410.33
00:45:24|40410.33
00:45:26|40410.33
00:45:26|40432.81
00:45:28|40432.81
00:45:29|40432.81
00:45:30|40432.81
00:45:31|40432.81
00:45:32|40432.81
00:45:32|40432.81
00:45:34|40432.81
00:45:35|40432.81
00:45:36|40432.81
00:45:37|40432.81
00:45:37|40432.81
00:45:38|40432.81
00:45:39|40432.81
00:45:40|40432.81
00:45:41|40432.81
00:45:43|40432.81
00:45:44|40432.81
00:45:44|40432.81
00:45:47|40432.81
00:45:48|40432.81
00:45:48|40432.81
00:45:50|40432.81
00:45:51|40432.81
00:45:52|40432.81
00:45:52|40432.81
00:45:53|40432.81
00:45:55|40432.81
00:45:55|40432.81
00:45:57|40432.81
00:45:57|40432.81
00:45:58|40432.81
00:46:00|40432.81
00:46:01|40432.81
00:46:02|40432.81
00:46:03|40437.52
00:46:04|40438.25
00:46:06|40446.
00:46:07|40446.01
00:46:07|40446.01
00:46:09|40446.01
00:46:09|40447.81
00:46:11|40449.51
00:46:12|40447.81
00:46:13|40422.99
00:46:14|40422.99
00:46:14|40422.99
00:46:16|40422.99
00:46:17|40422.99
00:46:18|40422.99
00:46:18|40434.09
00:46:19|40445.93
00:46:20|40445.93
00:46:21|40445.93
00:46:22|40445.93
00:46:24|40438.01
00:46:24|40443.16
00:46:25|40448.12
00:46:26|40450.
00:46:28|40450.
00:46:29|40450.
00:46:30|40450.
00:46:31|40460.
00:46:32|40466.92
00:46:33|40467.84
00:46:34|40467.84
00:46:35|40470.58
00:46:36|40470.58
00:46:37|40470.58
00:46:38|40470.58
00:46:39|40470.58
00:46:40|40470.58
00:46:41|40470.58
00:46:42|40470.58
00:46:43|40470.58
00:46:44|40470.58
00:46:45|40470.58
00:46:46|40470.58
00:46:48|40470.58
00:46:49|40470.58
00:46:50|40470.58
00:46:50|40470.58
00:46:52|40470.58
00:46:52|40470.58
00:46:54|40470.58
00:46:55|40470.58
00:46:56|40470.58
00:46:57|40470.58
00:46:58|40470.58
00:46:59|40470.58
00:47:00|40470.58
00:47:01|40474.38
00:47:02|40474.38
00:47:03|40474.38
00:47:05|40466.58
00:47:05|40466.58
00:47:06|40466.58
00:47:07|40466.58
00:47:09|40466.58
00:47:10|40466.58
00:47:10|40466.58
00:47:12|40466.58
00:47:12|40466.58
00:47:13|40466.58
00:47:14|40466.58
00:47:15|40466.58
00:47:16|40466.58
00:47:17|40468.58
00:47:19|40474.4
00:47:20|40474.4
00:47:21|40474.4
00:47:22|40474.4
00:47:23|40474.4
00:47:24|40474.4
00:47:25|40474.4
00:47:26|40474.4
00:47:27|40487.88
00:47:28|40490.56
00:47:29|40490.56
00:47:30|40490.56
00:47:31|40490.56
00:47:32|40490.56
00:47:33|40490.56
00:47:34|40490.56
00:47:35|40490.56
00:47:36|40490.56
00:47:37|40490.56
00:47:38|40490.56
00:47:39|40490.56
00:47:40|40490.56
00:47:41|40490.56
00:47:42|40490.56
00:47:43|40490.56
00:47:44|40496.07
00:47:45|40510.
00:47:46|40519.69
00:47:47|40519.69
00:47:48|40519.69
00:47:49|40519.69
00:47:50|40519.69
00:47:52|40519.69
00:47:53|40519.69
00:47:54|40522.18
00:47:54|40522.18
00:47:56|40522.18
00:47:57|40522.18
00:47:58|40522.18
00:47:59|40522.18
00:48:00|40522.18
00:48:01|40522.18
00:48:03|40522.18
00:48:03|40518.67
00:48:05|40518.67
00:48:06|40518.67
00:48:06|40518.67
00:48:08|40518.67
00:48:09|40518.67
00:48:10|40518.67
00:48:11|40518.67
00:48:12|40518.67
00:48:13|40508.63
00:48:14|40508.63
00:48:15|40508.63
00:48:16|40501.07
00:48:17|40501.07
00:48:18|40501.07
00:48:19|40501.07
00:48:20|40501.07
00:48:21|40501.07
00:48:22|40501.07
00:48:23|40518.66
00:48:24|40518.65
00:48:25|40518.65
00:48:26|40518.65
00:48:27|40518.65
00:48:28|40518.65
00:48:29|40511.56
00:48:30|40506.78
00:48:31|40506.78
00:48:32|40513.48
00:48:33|40518.67
00:48:34|40518.67
00:48:35|40518.67
00:48:36|40518.67
00:48:37|40518.67
00:48:38|40518.67
00:48:39|40518.67
00:48:40|40518.67
00:48:41|40518.67
00:48:42|40518.67
00:48:43|40518.67
00:48:44|40518.66
00:48:45|40518.66
00:48:46|40518.66
00:48:47|40518.66
00:48:48|40518.66
00:48:50|40518.66
00:48:51|40518.66
00:48:52|40518.66
00:48:53|40518.65
00:48:54|40518.65
00:48:55|40518.65
00:48:56|40518.65
00:48:57|40518.65
00:48:59|40518.65
00:48:59|40518.65
00:49:00|40518.65
00:49:02|40518.65
00:49:02|40505.35
00:49:03|40505.35
00:49:04|40505.35
00:49:05|40505.35
00:49:06|40505.35
00:49:08|40497.31
00:49:08|40497.31
00:49:09|40497.31
00:49:10|40497.31
00:49:11|40497.31
00:49:12|40497.31
00:49:13|40497.31
00:49:14|40497.3
00:49:16|40497.3
00:49:16|40497.3
00:49:18|40497.3
00:49:18|40497.3
00:49:19|40497.3
00:49:20|40497.3
00:49:21|40497.3
00:49:23|40498.54
00:49:23|40498.54
00:49:24|40489.28
00:49:25|40498.73
00:49:27|40498.73
00:49:27|40498.73
00:49:29|40498.73
00:49:29|40498.73
00:49:31|40498.73
00:49:31|40498.73
00:49:32|40490.33
00:49:34|40490.33
00:49:34|40490.33
00:49:36|40490.33
00:49:36|40498.74
00:49:37|40498.74
00:49:38|40502.74
00:49:40|40502.74
00:49:40|40502.74
00:49:42|40502.74
00:49:42|40502.74
00:49:43|40493.3
00:49:45|40498.73
00:49:45|40501.67
00:49:46|40501.67
00:49:47|40501.67
00:49:48|40506.05
00:49:50|40487.52
00:49:51|40494.72
00:49:53|40494.72
00:49:54|40494.72
00:49:55|40494.72
00:49:56|40494.72
00:49:57|40494.72
00:49:57|40494.72
00:49:58|40494.72
00:50:00|40494.72
00:50:01|40498.73
00:50:02|40498.73
00:50:02|40498.73
00:50:04|40498.73
00:50:04|40498.73
00:50:06|40498.73
00:50:07|40498.73
00:50:08|40498.73
00:50:09|40492.06
00:50:10|40492.77
00:50:11|40492.77
00:50:12|40492.77
00:50:13|40492.77
00:50:15|40492.77
00:50:15|40492.77
00:50:16|40492.77
00:50:17|40492.77
00:50:19|40492.77
00:50:19|40492.77
00:50:20|40492.77
00:50:21|40492.77
00:50:22|40498.2
00:50:23|40498.2
00:50:24|40498.2
00:50:25|40498.2
00:50:26|40498.2
00:50:27|40498.2
00:50:28|40498.2
00:50:29|40506.08
00:50:30|40518.48
00:50:31|40518.48
00:50:32|40518.66
00:50:33|40518.66
00:50:34|40518.66
00:50:35|40518.66
00:50:37|40518.66
00:50:37|40518.66
00:50:39|40518.66
00:50:39|40518.66
00:50:40|40524.18
00:50:42|40525.
00:50:42|40525.
00:50:43|40525.
00:50:44|40525.
00:50:45|40525.
00:50:46|40525.
00:50:48|40529.66
00:50:48|40529.66
00:50:50|40529.66
00:50:51|40535.81
00:50:51|40535.81
00:50:54|40535.81
00:50:54|40535.81
00:50:55|40535.81
00:50:56|40535.81
00:50:58|40535.81
00:50:59|40535.81
00:51:00|40535.81
00:51:01|40535.8
00:51:01|40535.8
00:51:03|40535.8
00:51:04|40535.8
00:51:05|40535.8
00:51:06|40535.8
00:51:07|40535.8
00:51:08|40535.8
00:51:09|40535.8
00:51:10|40535.8
00:51:11|40535.8
00:51:12|40535.8
00:51:13|40535.8
00:51:14|40535.8
00:51:15|40535.8
00:51:16|40535.8
00:51:17|40535.8
00:51:18|40529.8
00:51:19|40529.8
00:51:20|40529.8
00:51:21|40529.8
00:51:22|40513.4
00:51:23|40513.4
00:51:24|40513.4
00:51:25|40513.4
00:51:26|40518.41
00:51:27|40509.37
00:51:28|40509.37
00:51:29|40509.37
00:51:30|40509.37
00:51:31|40509.37
00:51:32|40510.39
00:51:33|40510.39
00:51:34|40511.37
00:51:35|40511.37
00:51:36|40511.37
00:51:37|40521.5
00:51:38|40521.5
00:51:39|40521.5
00:51:40|40521.5
00:51:41|40521.5
00:51:42|40521.5
00:51:43|40521.5
00:51:44|40521.33
00:51:45|40521.33
00:51:46|40521.33
00:51:47|40521.33
00:51:48|40521.33
00:51:49|40521.33
00:51:50|40521.33
00:51:52|40521.33
00:51:53|40521.33
00:51:55|40521.33
00:51:56|40501.34
00:51:57|40501.34
00:51:58|40501.34
00:51:59|40501.34
00:52:00|40501.34
00:52:01|40501.34
00:52:02|40501.34
00:52:03|40501.34
00:52:04|40501.34
00:52:05|40505.35
00:52:06|40505.35
00:52:07|40505.35
00:52:08|40505.36
00:52:09|40518.48
00:52:10|40518.48
00:52:11|40518.48
00:52:12|40518.48
00:52:13|40518.48
00:52:14|40518.48
00:52:16|40518.48
00:52:17|40518.84
00:52:17|40518.84
00:52:18|40518.84
00:52:19|40513.4
00:52:20|40513.4
00:52:22|40513.4
00:52:22|40513.4
00:52:23|40513.4
00:52:24|40513.4
00:52:25|40513.4
00:52:26|40513.4
00:52:27|40513.4
00:52:28|40513.4
00:52:30|40513.4
00:52:31|40513.4
00:52:31|40513.4
00:52:33|40513.4
00:52:34|40513.4
00:52:35|40513.4
00:52:35|40525.29
00:52:36|40525.29
00:52:37|40525.29
00:52:38|40525.29
00:52:40|40525.29
00:52:41|40525.29
00:52:41|40525.29
00:52:42|40525.29
00:52:44|40525.29
00:52:44|40525.29
00:52:46|40525.29
00:52:46|40525.29
00:52:48|40525.29
00:52:48|40536.15
00:52:50|40538.36
00:52:50|40538.36
00:52:51|40538.36
00:52:53|40538.36
00:52:54|40538.36
00:52:56|40538.36
00:52:57|40538.36
00:52:57|40538.36
00:52:59|40538.36
00:53:00|40540.95
00:53:00|40537.39
00:53:02|40537.39
00:53:03|40537.39
00:53:04|40537.39
00:53:04|40537.39
00:53:06|40537.39
00:53:06|40537.39
00:53:08|40537.39
00:53:09|40537.39
00:53:10|40537.39
00:53:11|40537.39
00:53:12|40537.39
00:53:13|40537.39
00:53:14|40537.39
00:53:15|40537.38
00:53:15|40521.44
00:53:17|40521.44
00:53:17|40521.44
00:53:18|40521.44
00:53:20|40521.44
00:53:20|40521.44
00:53:22|40521.44
00:53:23|40521.44
00:53:24|40521.44
00:53:25|40521.44
00:53:26|40528.46
00:53:26|40528.46
00:53:27|40536.06
00:53:29|40536.06
00:53:30|40536.06
00:53:31|40536.06
00:53:32|40536.06
00:53:32|40540.95
00:53:34|40545.42
00:53:35|40545.42
00:53:36|40545.42
00:53:37|40545.42
00:53:37|40545.42
00:53:38|40545.42
00:53:39|40545.42
00:53:41|40545.42
00:53:42|40545.42
00:53:43|40545.42
00:53:44|40545.42
00:53:45|40545.42
00:53:45|40545.42
00:53:47|40545.42
00:53:48|40545.42
00:53:49|40545.4
00:53:50|40545.4
00:53:51|40545.4
00:53:52|40545.4
00:53:53|40545.4
00:53:54|40537.73
00:53:55|40537.73
00:53:56|40537.73
00:53:58|40537.73
00:53:59|40537.73
00:54:00|40538.94
00:54:01|40538.94
00:54:02|40538.94
00:54:04|40538.95
00:54:05|40538.95
00:54:06|40538.95
00:54:07|40538.95
00:54:07|40538.95
00:54:08|40538.95
00:54:09|40538.95
00:54:10|40538.95
00:54:12|40537.09
00:54:12|40537.09
00:54:13|40537.09
00:54:15|40537.09
00:54:15|40537.09
00:54:16|40528.39
00:54:17|40528.39
00:54:19|40528.39
00:54:20|40528.39
00:54:20|40528.39
00:54:22|40528.39
00:54:23|40528.39
00:54:24|40528.39
00:54:24|40528.39
00:54:26|40528.39
00:54:27|40534.02
00:54:28|40534.02
00:54:29|40534.02
00:54:29|40534.02
00:54:31|40534.02
00:54:32|40534.02
00:54:32|40534.02
00:54:34|40534.02
00:54:35|40526.05
00:54:36|40526.05
00:54:36|40526.05
00:54:38|40526.05
00:54:38|40526.05
00:54:40|40526.05
00:54:41|40526.05
00:54:41|40526.05
00:54:43|40526.05
00:54:44|40526.05
00:54:45|40526.05
00:54:46|40526.05
00:54:47|40526.05
00:54:48|40526.05
00:54:49|40526.05
00:54:50|40526.05
00:54:51|40526.05
00:54:52|40526.05
00:54:53|40526.05
00:54:54|40526.05
00:54:55|40526.05
00:54:57|40526.05
00:54:58|40526.05
00:54:59|40526.05
00:55:00|40526.05
00:55:01|40526.05
00:55:01|40526.05
00:55:03|40526.05
00:55:03|40526.05
00:55:05|40526.05
00:55:06|40526.05
00:55:06|40526.05
00:55:07|40526.05
00:55:09|40526.05
00:55:09|40526.05
00:55:10|40526.05
00:55:11|40526.05
00:55:13|40526.05
00:55:13|40526.05
00:55:15|40526.05
00:55:15|40507.05
00:55:17|40507.05
00:55:17|40507.05
00:55:18|40507.05
00:55:20|40507.05
00:55:21|40509.84
00:55:22|40509.84
00:55:22|40509.84
00:55:23|40509.84
00:55:24|40509.84
00:55:26|40509.84
00:55:27|40509.84
00:55:28|40509.84
00:55:29|40509.84
00:55:30|40509.84
00:55:31|40509.84
00:55:31|40509.84
00:55:33|40509.84
00:55:34|40509.84
00:55:34|40509.84
00:55:35|40509.84
00:55:37|40509.84
00:55:37|40509.84
00:55:38|40509.84
00:55:40|40509.84
00:55:41|40509.84
00:55:41|40509.84
00:55:42|40509.84
00:55:43|40509.84
00:55:45|40509.84
00:55:46|40509.84
00:55:46|40514.81
00:55:47|40514.81
00:55:49|40514.81
00:55:49|40514.81
00:55:51|40514.81
00:55:52|40514.81
00:55:52|40514.81
00:55:53|40514.81
00:55:55|40514.81
00:55:57|40514.81
00:55:58|40514.81
00:55:59|40514.81
00:56:01|40514.81
00:56:01|40494.38
00:56:02|40494.38
00:56:04|40494.38
00:56:05|40494.38
00:56:05|40494.38
00:56:06|40494.38
00:56:07|40494.38
00:56:09|40502.57
00:56:10|40502.57
00:56:10|40493.75
00:56:11|40493.75
00:56:12|40493.75
00:56:14|40493.75
00:56:15|40493.75
00:56:16|40493.75
00:56:16|40493.75
00:56:18|40493.75
00:56:19|40493.75
00:56:20|40493.75
00:56:21|40493.75
00:56:21|40493.75
00:56:22|40493.75
00:56:23|40493.75
00:56:24|40493.75
00:56:25|40493.75
00:56:27|40493.75
00:56:27|40488.38
00:56:29|40488.38
00:56:30|40488.38
00:56:30|40488.38
00:56:31|40480.15
00:56:33|40480.15
00:56:34|40480.15
00:56:34|40480.15
00:56:36|40480.15
00:56:36|40480.15
00:56:38|40480.15
00:56:38|40480.15
00:56:39|40480.15
00:56:40|40480.15
00:56:41|40480.15
00:56:43|40480.15
00:56:44|40480.15
00:56:44|40480.15
00:56:45|40480.15
00:56:47|40490.97
00:56:48|40490.97
00:56:49|40490.97
00:56:49|40490.97
00:56:51|40490.97
00:56:52|40490.97
00:56:52|40490.97
00:56:53|40490.97
00:56:55|40490.97
00:56:56|40490.97
00:56:58|40490.97
00:56:58|40490.97
00:56:59|40490.97
00:57:00|40490.97
00:57:02|40490.97
00:57:02|40490.97
00:57:03|40490.97
00:57:04|40490.97
00:57:06|40490.97
00:57:06|40490.97
00:57:08|40490.97
00:57:08|40490.97
00:57:09|40490.97
00:57:10|40490.97
00:57:12|40490.97
00:57:13|40500.
00:57:14|40503.85
00:57:15|40503.85
00:57:16|40503.85
00:57:17|40503.85
00:57:18|40503.85
00:57:20|40511.92
00:57:20|40508.55
00:57:22|40508.55
00:57:23|40508.55
00:57:24|40507.21
00:57:25|40507.21
00:57:25|40507.21
00:57:27|40507.21
00:57:27|40507.21
00:57:29|40507.21
00:57:30|40507.21
00:57:30|40507.21
00:57:31|40507.21
00:57:32|40507.21
00:57:33|40507.21
00:57:34|40507.21
00:57:35|40507.21
00:57:37|40507.21
00:57:38|40507.21
00:57:39|40507.21
00:57:40|40502.74
00:57:41|40502.74
00:57:42|40502.74
00:57:43|40502.74
00:57:44|40502.74
00:57:45|40505.36
00:57:46|40505.36
00:57:47|40505.36
00:57:48|40505.36
00:57:49|40505.36
00:57:50|40505.36
00:57:51|40505.36
00:57:52|40505.36
00:57:53|40505.36
00:57:54|40505.36
00:57:55|40505.36
00:57:56|40505.36
00:57:58|40505.36
00:57:59|40505.36
00:58:00|40505.36
00:58:02|40513.4
00:58:03|40513.4
00:58:04|40513.4
00:58:05|40513.4
00:58:06|40513.4
00:58:07|40519.58
00:58:08|40519.58
00:58:09|40519.58
00:58:10|40519.58
00:58:10|40519.58
00:58:12|40519.58
00:58:13|40519.58
00:58:13|40519.58
00:58:14|40510.11
00:58:16|40510.11
00:58:17|40510.11
00:58:18|40510.11
00:58:19|40510.11
00:58:20|40510.11
00:58:22|40510.11
00:58:22|40510.11
00:58:23|40510.11
00:58:24|40510.11
00:58:25|40510.11
00:58:26|40510.11
00:58:27|40510.11
00:58:28|40510.11
00:58:29|40510.11
00:58:31|40510.11
00:58:31|40510.11
00:58:33|40510.11
00:58:34|40510.11
00:58:35|40510.11
00:58:36|40510.11
00:58:37|40510.11
00:58:38|40510.11
00:58:39|40510.11
00:58:40|40510.11
00:58:41|40510.11
00:58:42|40510.11
00:58:43|40510.11
00:58:44|40520.27
00:58:45|40505.35
00:58:46|40505.35
00:58:47|40505.35
00:58:48|40505.35
00:58:49|40505.35
00:58:50|40505.35
00:58:51|40505.35
00:58:52|40505.35
00:58:53|40505.35
00:58:54|40505.35
00:58:55|40504.3
00:58:56|40518.85
00:58:57|40518.85
00:58:58|40518.85
00:58:59|40518.85
00:59:00|40518.85
00:59:01|40518.85
00:59:03|40518.85
00:59:04|40518.85
00:59:05|40518.85
00:59:06|40518.85
00:59:07|40518.85
00:59:08|40518.85
00:59:09|40518.85
00:59:09|40518.85
00:59:11|40518.85
00:59:12|40518.85
00:59:13|40518.85
00:59:14|40518.85
00:59:15|40518.85
00:59:16|40518.85
00:59:17|40518.85
00:59:18|40520.27
00:59:18|40520.27
00:59:19|40520.27
00:59:20|40524.54
00:59:22|40534.38
00:59:22|40534.38
00:59:24|40534.38
00:59:25|40534.38
00:59:26|40534.38
00:59:27|40534.38
00:59:27|40534.38
00:59:28|40534.38
00:59:30|40534.38
00:59:31|40534.38
00:59:32|40534.38
00:59:33|40538.55
00:59:34|40538.55
00:59:35|40538.55
00:59:36|40538.55
00:59:37|40534.37
00:59:38|40534.37
00:59:39|40534.37
00:59:40|40534.37
00:59:41|40534.37
00:59:42|40534.37
00:59:43|40534.37
00:59:44|40534.37
00:59:45|40534.37
00:59:46|40534.37
00:59:47|40534.37
00:59:48|40534.37
00:59:49|40534.37
00:59:50|40534.37
00:59:51|40534.37
00:59:52|40529.52
00:59:53|40529.52
00:59:54|40529.52
00:59:55|40529.52
00:59:56|40518.69
00:59:57|40518.38
00:59:58|40532.13
00:59:59|40532.13
01:00:00|40532.13
01:00:02|40532.13
01:00:03|40530.77
01:00:04|40530.77
01:00:05|40521.44
01:00:06|40521.44
01:00:07|40521.44
01:00:08|40527.57
01:00:09|40527.55
01:00:10|40527.55
01:00:11|40527.55
01:00:12|40527.55
01:00:13|40527.55
01:00:14|40527.55
01:00:15|40527.55
01:00:16|40514.08
01:00:17|40517.06
01:00:18|40517.06
01:00:19|40517.05
01:00:20|40517.05
01:00:21|40517.05
01:00:22|40517.05
01:00:23|40517.05
01:00:24|40517.05
01:00:25|40517.05
01:00:26|40517.05
01:00:27|40517.05
01:00:28|40517.05
01:00:29|40517.05
01:00:30|40517.06
01:00:31|40517.06
01:00:32|40517.06
01:00:34|40517.06
01:00:34|40517.06
01:00:35|40517.06
01:00:36|40517.06
01:00:37|40517.06
01:00:38|40517.06
01:00:39|40517.06
01:00:40|40517.06
01:00:41|40517.06
01:00:42|40517.06
01:00:44|40517.06
01:00:45|40517.06
01:00:46|40517.06
01:00:47|40517.06
01:00:48|40517.06
01:00:48|40522.85
01:00:49|40522.85
01:00:50|40522.85
01:00:51|40522.85
01:00:53|40522.85
01:00:54|40522.85
01:00:55|40522.85
01:00:56|40522.85
01:00:57|40522.85
01:00:58|40522.85
01:00:58|40522.85
01:00:59|40508.49
01:01:01|40508.49
01:01:03|40508.49
01:01:03|40499.43
01:01:05|40499.43
01:01:06|40499.43
01:01:07|40499.43
01:01:07|40499.43
01:01:09|40506.77
01:01:09|40506.77
01:01:10|40506.77
01:01:11|40506.77
01:01:12|40506.77
01:01:13|40506.77
01:01:15|40506.77
01:01:16|40506.77
01:01:17|40506.77
01:01:18|40506.77
01:01:19|40506.77
01:01:20|40506.77
01:01:21|40506.77
01:01:22|40497.32
01:01:22|40506.76
01:01:24|40500.12
01:01:25|40500.12
01:01:25|40500.12
01:01:27|40500.12
01:01:27|40508.5
01:01:28|40508.5
01:01:29|40508.5
01:01:30|40508.5
01:01:32|40508.5
01:01:32|40518.09
01:01:33|40518.09
01:01:35|40518.09
01:01:35|40518.09
01:01:36|40518.09
01:01:38|40518.09
01:01:38|40518.09
01:01:39|40518.09
01:01:41|40518.09
01:01:41|40518.09
01:01:43|40518.09
01:01:44|40518.09
01:01:45|40518.09
01:01:46|40518.09
01:01:47|40518.09
01:01:48|40518.09
01:01:49|40518.09
01:01:50|40518.09
01:01:51|40518.09
01:01:52|40518.09
01:01:53|40518.09
01:01:54|40506.77
01:01:55|40506.77
01:01:56|40506.77
01:01:57|40506.77
01:01:58|40506.77
01:01:59|40506.77
01:02:00|40506.77
01:02:01|40506.77
01:02:03|40506.77
01:02:04|40506.77
01:02:05|40506.77
01:02:06|40506.77
01:02:07|40506.77
01:02:08|40506.77
01:02:09|40506.77
01:02:10|40506.77
01:02:11|40506.77
01:02:11|40506.77
01:02:13|40482.95
01:02:14|40482.95
01:02:15|40482.95
01:02:16|40482.95
01:02:17|40482.95
01:02:17|40482.95
01:02:19|40482.95
01:02:20|40482.95
01:02:22|40482.95
01:02:23|40482.95
01:02:23|40482.95
01:02:24|40482.95
01:02:25|40482.95
01:02:27|40482.95
01:02:27|40482.95
01:02:29|40482.95
01:02:29|40482.95
01:02:31|40482.95
01:02:32|40482.95
01:02:33|40482.95
01:02:34|40482.95
01:02:35|40490.6
01:02:36|40490.6
01:02:37|40490.6
01:02:38|40490.6
01:02:39|40490.6
01:02:40|40490.6
01:02:41|40490.6
01:02:42|40490.6
01:02:43|40490.6
01:02:44|40490.6
01:02:45|40490.6
01:02:46|40490.6
01:02:47|40481.81
01:02:48|40479.48
01:02:49|40479.48
01:02:50|40473.48
01:02:51|40473.48
01:02:52|40473.48
01:02:53|40473.48
01:02:54|40472.04
01:02:55|40472.04
01:02:56|40472.04
01:02:57|40472.04
01:02:58|40472.04
01:02:59|40472.04
01:03:00|40472.04
01:03:01|40472.04
01:03:02|40472.04
01:03:04|40472.04
01:03:05|40472.05
01:03:06|40477.54
01:03:07|40477.54
01:03:08|40477.54
01:03:10|40477.54
01:03:10|40477.54
01:03:12|40481.23
01:03:12|40481.23
01:03:13|40481.23
01:03:14|40481.23
01:03:15|40481.23
01:03:16|40475.42
01:03:17|40475.42
01:03:18|40475.42
01:03:19|40475.42
01:03:21|40475.42
01:03:21|40475.42
01:03:22|40475.42
01:03:23|40475.42
01:03:24|40475.42
01:03:26|40475.42
01:03:26|40475.42
01:03:27|40475.42
01:03:28|40482.65
01:03:30|40482.65
01:03:31|40482.65
01:03:31|40482.65
01:03:32|40482.65
01:03:33|40482.65
01:03:34|40482.65
01:03:36|40477.93
01:03:37|40490.61
01:03:38|40490.61
01:03:38|40490.61
01:03:40|40490.61
01:03:41|40490.61
01:03:42|40490.61
01:03:42|40490.61
01:03:43|40490.61
01:03:44|40490.61
01:03:46|40490.61
01:03:46|40490.61
01:03:47|40490.61
01:03:48|40490.61
01:03:49|40490.61
01:03:50|40490.61
01:03:51|40490.61
01:03:53|40490.61
01:03:54|40490.61
01:03:55|40490.61
01:03:56|40488.04
01:03:57|40486.68
01:03:58|40486.68
01:03:59|40486.68
01:04:00|40486.68
01:04:01|40486.68
01:04:02|40486.68
01:04:03|40486.68
01:04:04|40486.68
01:04:05|40486.68
01:04:07|40486.68
01:04:08|40486.68
01:04:09|40486.68
01:04:10|40486.68
01:04:11|40486.68
01:04:11|40486.68
01:04:13|40486.68
01:04:13|40486.68
01:04:15|40486.68
01:04:16|40486.68
01:04:17|40486.68
01:04:18|40486.68
01:04:19|40486.68
01:04:20|40486.68
01:04:21|40486.68
01:04:22|40486.68
01:04:23|40486.68
01:04:23|40486.68
01:04:25|40486.68
01:04:26|40486.68
01:04:27|40486.68
01:04:27|40490.24
01:04:29|40485.72
01:04:30|40485.72
01:04:31|40485.72
01:04:31|40485.72
01:04:32|40477.57
01:04:34|40477.57
01:04:35|40477.57
01:04:36|40477.57
01:04:37|40477.57
01:04:38|40477.57
01:04:39|40477.57
01:04:39|40477.57
01:04:40|40477.57
01:04:42|40477.57
01:04:42|40477.57
01:04:43|40477.57
01:04:44|40477.57
01:04:46|40490.6
01:04:47|40490.6
01:04:48|40490.6
01:04:48|40490.6
01:04:49|40490.6
01:04:51|40490.6
01:04:51|40490.6
01:04:53|40490.6
01:04:53|40490.6
01:04:54|40490.6
01:04:55|40490.6
01:04:57|40490.6
01:04:58|40490.6
01:04:59|40490.6
01:05:00|40490.6
01:05:01|40490.6
01:05:01|40490.6
01:05:03|40484.01
01:05:03|40502.43
01:05:06|40502.43
01:05:07|40491.33
01:05:08|40491.33
01:05:09|40494.71
01:05:10|40494.71
01:05:11|40494.71
01:05:12|40494.71
01:05:13|40494.71
01:05:14|40494.71
01:05:15|40486.01
01:05:16|40486.01
01:05:17|40486.02
01:05:18|40495.99
01:05:19|40495.99
01:05:20|40495.99
01:05:21|40495.99
01:05:22|40495.99
01:05:23|40495.99
01:05:24|40495.99
01:05:25|40495.99
01:05:26|40495.99
01:05:27|40495.99
01:05:29|40495.99
01:05:30|40495.99
01:05:31|40495.99
01:05:31|40495.99
01:05:33|40495.99
01:05:33|40495.99
01:05:34|40495.99
01:05:35|40495.99
01:05:36|40495.99
01:05:37|40495.99
01:05:39|40495.99
01:05:39|40495.99
01:05:41|40495.99
01:05:42|40495.99
01:05:42|40502.31
01:05:43|40502.31
01:05:44|40502.31
01:05:45|40502.31
01:05:46|40502.31
01:05:48|40502.31
01:05:48|40502.31
01:05:50|40502.31
01:05:51|40502.31
01:05:51|40502.31
01:05:53|40510.8
01:05:53|40510.8
01:05:55|40510.8
01:05:55|40510.8
01:05:56|40510.8
01:05:57|40510.8
01:05:58|40510.8
01:05:59|40510.8
01:06:01|40510.8
01:06:01|40518.08
01:06:02|40518.08
01:06:04|40518.08
01:06:05|40518.08
01:06:06|40518.08
01:06:07|40518.08
01:06:08|40508.24
01:06:08|40497.99
01:06:10|40497.99
01:06:11|40497.99
01:06:12|40497.99
01:06:13|40509.55
01:06:14|40509.55
01:06:15|40509.55
01:06:16|40509.55
01:06:17|40509.55
01:06:19|40509.55
01:06:19|40509.55
01:06:20|40509.55
01:06:22|40509.55
01:06:22|40509.55
01:06:23|40509.55
01:06:25|40509.55
01:06:26|40509.55
01:06:27|40509.55
01:06:28|40509.55
01:06:29|40509.55
01:06:30|40509.55
01:06:30|40509.55
01:06:32|40509.55
01:06:33|40509.55
01:06:34|40509.55
01:06:35|40509.55
01:06:36|40509.55
01:06:37|40509.55
01:06:38|40509.55
01:06:39|40509.55
01:06:40|40509.55
01:06:40|40509.55
01:06:42|40509.55
01:06:42|40509.55
01:06:44|40509.55
01:06:44|40519.48
01:06:46|40519.48
01:06:47|40519.48
01:06:48|40519.48
01:06:49|40519.48
01:06:50|40519.48
01:06:51|40519.48
01:06:52|40519.48
01:06:53|40519.48
01:06:54|40519.48
01:06:55|40519.48
01:06:56|40519.48
01:06:57|40519.48
01:06:58|40519.48
01:06:59|40519.48
01:07:00|40524.21
01:07:01|40524.21
01:07:02|40524.21
01:07:03|40524.21
01:07:04|40524.21
01:07:05|40524.21
01:07:06|40524.21
01:07:08|40524.21
01:07:09|40524.21
01:07:11|40524.21
01:07:11|40524.21
01:07:12|40524.21
01:07:14|40524.21
01:07:15|40524.21
01:07:16|40524.21
01:07:17|40524.21
01:07:19|40524.21
01:07:19|40524.21
01:07:21|40524.21
01:07:22|40524.21
01:07:23|40524.21
01:07:24|40524.21
01:07:24|40524.21
01:07:25|40524.21
01:07:27|40524.21
01:07:28|40524.21
01:07:29|40524.21
01:07:30|40524.21
01:07:31|40524.21
01:07:31|40524.21
01:07:33|40524.21
01:07:33|40524.21
01:07:35|40524.21
01:07:36|40524.21
01:07:37|40524.21
01:07:37|40524.21
01:07:39|40524.21
01:07:39|40524.21
01:07:41|40524.21
01:07:42|40524.21
01:07:43|40524.21
01:07:44|40524.22
01:07:44|40530.6
01:07:46|40530.6
01:07:47|40530.6
01:07:47|40530.6
01:07:48|40542.42
01:07:50|40542.3
01:07:51|40542.3
01:07:52|40542.3
01:07:53|40542.3
01:07:54|40542.3
01:07:54|40542.3
01:07:56|40542.3
01:07:57|40542.3
01:07:57|40542.3
01:07:59|40542.3
01:08:00|40542.3
01:08:01|40542.3
01:08:02|40542.3
01:08:02|40542.3
01:08:03|40542.3
01:08:04|40525.45
01:08:05|40523.25
01:08:07|40523.25
01:08:09|40523.25
01:08:09|40523.25
01:08:10|40526.
01:08:11|40526.
01:08:12|40526.
01:08:13|40526.
01:08:14|40526.
01:08:15|40526.
01:08:16|40526.
01:08:17|40526.
01:08:18|40526.
01:08:19|40526.
01:08:20|40526.
01:08:22|40526.
01:08:22|40526.
01:08:24|40526.
01:08:25|40526.
01:08:26|40526.
01:08:27|40526.
01:08:28|40526.
01:08:29|40526.
01:08:30|40526.
01:08:31|40534.89
01:08:32|40534.89
01:08:33|40534.89
01:08:34|40534.89
01:08:35|40534.89
01:08:36|40534.89
01:08:37|40534.89
01:08:38|40534.89
01:08:39|40534.89
01:08:40|40534.89
01:08:41|40534.89
01:08:42|40534.89
01:08:43|40534.89
01:08:44|40534.89
01:08:45|40534.89
01:08:46|40534.89
01:08:47|40534.89
01:08:48|40534.89
01:08:49|40534.89
01:08:50|40534.89
01:08:51|40534.87
01:08:52|40534.87
01:08:53|40534.87
01:08:54|40526.91
01:08:55|40517.41
01:08:56|40517.41
01:08:57|40517.41
01:08:58|40517.41
01:08:59|40517.41
01:09:00|40517.41
01:09:01|40517.41
01:09:02|40517.41
01:09:03|40517.41
01:09:04|40517.41
01:09:05|40505.35
01:09:06|40505.35
01:09:07|40505.35
01:09:08|40505.35
01:09:09|40505.35
01:09:11|40502.38
01:09:11|40502.38
01:09:13|40502.38
01:09:13|40502.38
01:09:15|40502.38
01:09:15|40502.38
01:09:17|40502.38
01:09:18|40502.38
01:09:19|40502.38
01:09:20|40502.38
01:09:21|40502.38
01:09:23|40502.38
01:09:23|40502.38
01:09:25|40502.38
01:09:26|40502.38
01:09:27|40502.38
01:09:27|40502.38
01:09:29|40502.38
01:09:29|40502.38
01:09:31|40502.38
01:09:31|40502.38
01:09:32|40502.38
01:09:33|40510.64
01:09:34|40510.64
01:09:36|40510.64
01:09:37|40510.64
01:09:37|40510.64
01:09:38|40510.64
01:09:39|40510.64
01:09:41|40510.64
01:09:41|40510.64
01:09:43|40510.64
01:09:43|40510.64
01:09:44|40510.64
01:09:45|40510.64
01:09:47|40510.64
01:09:48|40510.64
01:09:48|40510.64
01:09:49|40510.64
01:09:50|40510.64
01:09:52|40510.64
01:09:52|40510.64
01:09:54|40510.64
01:09:54|40510.64
01:09:55|40510.64
01:09:57|40510.64
01:09:58|40510.64
01:09:59|40510.63
01:10:00|40510.63
01:10:00|40510.63
01:10:01|40510.63
01:10:03|40510.63
01:10:04|40510.67
01:10:05|40510.67
01:10:05|40510.67
01:10:06|40510.67
01:10:07|40510.67
01:10:08|40510.67
01:10:11|40510.67
01:10:12|40510.67
01:10:13|40510.67
01:10:14|40510.67
01:10:14|40510.67
01:10:16|40510.67
01:10:17|40510.67
01:10:18|40510.67
01:10:20|40510.67
01:10:21|40510.67
01:10:22|40510.67
01:10:22|40510.67
01:10:24|40510.67
01:10:25|40510.67
01:10:25|40510.67
01:10:26|40510.67
01:10:27|40510.67
01:10:28|40510.67
01:10:30|40510.67
01:10:30|40496.36
01:10:31|40496.36
01:10:33|40496.36
01:10:33|40496.36
01:10:34|40496.36
01:10:36|40491.34
01:10:37|40491.34
01:10:38|40490.65
01:10:39|40490.65
01:10:40|40490.65
01:10:41|40490.65
01:10:42|40490.65
01:10:43|40490.65
01:10:44|40490.65
01:10:45|40490.65
01:10:46|40490.65
01:10:47|40490.65
01:10:48|40490.65
01:10:49|40490.65
01:10:50|40490.65
01:10:51|40490.65
01:10:52|40490.65
01:10:53|40490.65
01:10:54|40490.65
01:10:55|40490.65
01:10:56|40490.65
01:10:57|40490.65
01:10:58|40490.65
01:10:59|40490.65
01:11:00|40490.65
01:11:01|40490.65
01:11:02|40490.65
01:11:03|40490.65
01:11:04|40490.65
01:11:05|40490.65
01:11:06|40490.65
01:11:07|40490.65
01:11:08|40490.65
01:11:10|40490.65
01:11:11|40490.65
01:11:12|40490.65
01:11:13|40490.65
01:11:14|40485.29
01:11:15|40485.29
01:11:16|40485.29
01:11:17|40485.29
01:11:18|40485.29
01:11:19|40485.28
01:11:20|40485.28
01:11:22|40485.28
01:11:23|40485.28
01:11:24|40482.
01:11:25|40480.14
01:11:26|40479.29
01:11:27|40479.29
01:11:28|40479.29
01:11:29|40479.29
01:11:30|40479.29
01:11:31|40479.29
01:11:32|40471.07
01:11:33|40464.
01:11:34|40461.13
01:11:35|40461.13
01:11:36|40455.01
01:11:37|40455.
01:11:38|40465.04
01:11:40|40463.29
01:11:40|40463.29
01:11:41|40463.29
01:11:42|40465.04
01:11:44|40465.04
01:11:44|40465.04
01:11:46|40465.04
01:11:46|40465.04
01:11:47|40465.04
01:11:48|40451.83
01:11:49|40451.83
01:11:50|40451.83
01:11:52|40453.74
01:11:52|40453.74
01:11:53|40453.74
01:11:54|40453.74
01:11:56|40453.74
01:11:56|40453.74
01:11:58|40453.07
01:11:59|40449.93
01:12:00|40449.93
01:12:00|40449.93
01:12:01|40449.92
01:12:02|40450.93
01:12:03|40450.93
01:12:04|40450.93
01:12:05|40450.93
01:12:06|40450.93
01:12:07|40450.93
01:12:08|40454.42
01:12:09|40454.42
01:12:10|40454.42
01:12:12|40454.42
01:12:13|40454.42
01:12:14|40454.42
01:12:16|40454.42
01:12:16|40454.42
01:12:18|40454.42
01:12:18|40454.42
01:12:20|40454.42
01:12:21|40454.42
01:12:21|40454.42
01:12:23|40454.42
01:12:24|40454.42
01:12:24|40454.42
01:12:25|40454.42
01:12:26|40454.42
01:12:28|40454.42
01:12:28|40454.42
01:12:30|40454.42
01:12:30|40454.42
01:12:31|40454.42
01:12:32|40454.42
01:12:34|40454.42
01:12:34|40454.42
01:12:35|40454.42
01:12:37|40454.42
01:12:38|40454.42
01:12:39|40454.42
01:12:39|40465.05
01:12:40|40465.05
01:12:42|40465.05
01:12:43|40465.05
01:12:44|40465.05
01:12:45|40465.05
01:12:46|40465.05
01:12:47|40465.05
01:12:48|40465.05
01:12:49|40465.05
01:12:50|40465.05
01:12:51|40465.05
01:12:51|40465.05
01:12:53|40465.05
01:12:54|40465.05
01:12:55|40465.05
01:12:56|40465.05
01:12:56|40459.05
01:12:57|40459.05
01:12:59|40459.05
01:13:00|40459.05
01:13:01|40459.05
01:13:01|40459.05
01:13:03|40459.05
01:13:04|40459.05
01:13:05|40459.05
01:13:06|40459.05
01:13:07|40459.05
01:13:08|40459.05
01:13:09|40459.05
01:13:10|40459.05
01:13:10|40459.05
01:13:12|40471.26
01:13:14|40478.32
01:13:15|40478.32
01:13:17|40478.32
01:13:17|40478.32
01:13:18|40478.32
01:13:20|40478.32
01:13:21|40478.32
01:13:22|40478.32
01:13:22|40478.32
01:13:24|40478.32
01:13:24|40478.32
01:13:25|40478.32
01:13:27|40478.32
01:13:28|40478.32
01:13:28|40478.32
01:13:29|40478.32
01:13:31|40478.32
01:13:31|40478.32
01:13:33|40478.32
01:13:33|40478.32
01:13:35|40478.32
01:13:36|40478.32
01:13:37|40478.32
01:13:37|40478.32
01:13:38|40478.32
01:13:39|40478.32
01:13:41|40478.32
01:13:41|40478.32
01:13:42|40478.32
01:13:44|40478.32
01:13:45|40478.32
01:13:45|40478.32
01:13:46|40478.32
01:13:48|40478.32
01:13:49|40478.32
01:13:50|40478.32
01:13:51|40478.32
01:13:51|40478.32
01:13:53|40478.32
01:13:53|40478.32
01:13:55|40478.32
01:13:55|40478.32
01:13:57|40478.32
01:13:58|40478.32
01:13:58|40478.32
01:13:59|40478.32
01:14:00|40478.32
01:14:02|40478.32
01:14:02|40478.32
01:14:03|40478.32
01:14:05|40478.33
01:14:05|40478.33
01:14:07|40478.33
01:14:08|40478.33
01:14:08|40478.33
01:14:10|40482.66
01:14:10|40482.66
01:14:12|40482.66
01:14:13|40485.91
01:14:15|40489.93
01:14:16|40489.93
01:14:17|40489.93
01:14:18|40489.93
01:14:19|40489.93
01:14:20|40489.93
01:14:21|40489.93
01:14:22|40489.93
01:14:23|40489.93
01:14:24|40489.93
01:14:25|40489.93
01:14:26|40489.93
01:14:27|40489.93
01:14:28|40489.93
01:14:29|40489.93
01:14:30|40489.93
01:14:31|40489.93
01:14:32|40489.93
01:14:33|40489.93
01:14:34|40489.93
01:14:35|40489.93
01:14:36|40489.93
01:14:37|40489.93
01:14:38|40489.93
01:14:39|40489.93
01:14:40|40489.93
01:14:41|40489.93
01:14:42|40489.93
01:14:43|40489.93
01:14:44|40489.93
01:14:46|40489.93
01:14:46|40489.93
01:14:48|40489.93
01:14:48|40489.93
01:14:50|40489.93
01:14:50|40489.93
01:14:51|40489.93
01:14:52|40489.93
01:14:54|40489.93
01:14:54|40489.93
01:14:55|40489.93
01:14:57|40489.93
01:14:57|40489.93
01:14:58|40489.93
01:14:59|40489.93
01:15:01|40489.93
01:15:01|40489.93
01:15:02|40489.93
01:15:03|40489.93
01:15:04|40489.93
01:15:05|40489.93
01:15:06|40489.93
01:15:07|40505.05
01:15:08|40505.05
01:15:09|40505.05
01:15:10|40505.05
01:15:11|40505.05
01:15:12|40505.05
01:15:14|40505.05
01:15:14|40505.05
01:15:16|40506.77
01:15:18|40506.77
01:15:18|40506.77
01:15:20|40506.77
01:15:20|40506.77
01:15:22|40506.2
01:15:23|40506.2
01:15:24|40498.76
01:15:24|40498.76
01:15:26|40498.76
01:15:26|40498.76
01:15:28|40498.76
01:15:28|40498.76
01:15:30|40498.76
01:15:30|40498.76
01:15:31|40498.76
01:15:32|40498.76
01:15:33|40498.76
01:15:34|40498.76
01:15:35|40498.76
01:15:37|40498.76
01:15:38|40498.76
01:15:39|40498.76
01:15:39|40498.76
01:15:41|40498.76
01:15:42|40498.76
01:15:43|40498.76
01:15:44|40498.76
01:15:44|40498.76
01:15:45|40498.76
01:15:46|40498.76
01:15:47|40498.76
01:15:48|40498.76
01:15:49|40498.76
01:15:50|40498.76
01:15:51|40498.76
01:15:52|40498.76
01:15:53|40498.76
01:15:54|40498.76
01:15:55|40498.76
01:15:56|40498.76
01:15:57|40506.57
01:15:59|40506.57
01:16:00|40506.57
01:16:00|40506.57
01:16:01|40506.57
01:16:03|40506.57
01:16:03|40506.57
01:16:05|40506.57
01:16:06|40506.57
01:16:06|40506.57
01:16:08|40506.57
01:16:09|40506.57
01:16:10|40506.57
01:16:11|40508.88
01:16:12|40508.88
01:16:13|40508.88
01:16:13|40508.88
01:16:15|40508.88
01:16:16|40508.88
01:16:17|40508.88
01:16:18|40508.88
01:16:19|40508.88
01:16:20|40508.88
01:16:20|40508.88
01:16:22|40508.88
01:16:23|40508.88
01:16:24|40508.88
01:16:25|40508.88
01:16:26|40508.88
01:16:27|40508.88
01:16:28|40508.88
01:16:29|40508.88
01:16:30|40508.88
01:16:31|40508.88
01:16:32|40508.88
01:16:33|40508.88
01:16:34|40508.88
01:16:35|40508.88
01:16:36|40508.88
01:16:37|40508.88
01:16:38|40508.88
01:16:40|40508.88
01:16:41|40506.78
01:16:41|40506.78
01:16:42|40506.78
01:16:44|40506.78
01:16:45|40506.78
01:16:45|40506.78
01:16:47|40506.78
01:16:48|40506.78
01:16:48|40506.78
01:16:49|40506.78
01:16:51|40506.78
01:16:51|40506.78
01:16:52|40506.78
01:16:53|40506.78
01:16:54|40506.79
01:16:55|40510.
01:16:56|40510.
01:16:57|40510.
01:16:58|40510.
01:16:59|40510.
01:17:00|40510.
01:17:01|40510.
01:17:02|40510.
01:17:03|40510.
01:17:04|40510.
01:17:05|40510.
01:17:06|40510.
01:17:07|40510.
01:17:09|40510.
01:17:09|40510.
01:17:11|40510.
01:17:11|40510.
01:17:12|40510.
01:17:13|40510.
01:17:14|40510.
01:17:16|40510.
01:17:17|40510.
01:17:18|40510.
01:17:19|40510.
01:17:21|40510.
01:17:22|40510.
01:17:23|40510.
01:17:23|40510.
01:17:24|40510.
01:17:26|40510.
01:17:27|40510.
01:17:27|40510.
01:17:29|40510.
01:17:30|40510.
01:17:30|40510.
01:17:32|40510.
01:17:33|40510.
01:17:34|40510.
01:17:35|40510.
01:17:36|40510.
01:17:37|40510.
01:17:38|40510.
01:17:39|40510.
01:17:40|40510.
01:17:41|40510.
01:17:42|40510.
01:17:43|40510.
01:17:44|40510.
01:17:45|40510.
01:17:46|40510.
01:17:47|40510.
01:17:48|40510.
01:17:49|40510.
01:17:50|40509.99
01:17:51|40509.
01:17:52|40509.
01:17:53|40509.
01:17:54|40509.
01:17:55|40509.
01:17:57|40509.
01:17:57|40509.
01:17:58|40509.
01:17:59|40509.
01:18:00|40509.
01:18:01|40509.
01:18:02|40509.
01:18:03|40509.
01:18:05|40499.1
01:18:06|40499.1
01:18:06|40499.1
01:18:08|40509.97
01:18:08|40509.97
01:18:09|40509.97
01:18:11|40509.97
01:18:11|40509.97
01:18:12|40509.97
01:18:14|40509.97
01:18:14|40509.97
01:18:15|40509.97
01:18:17|40509.97
01:18:18|40509.97
01:18:19|40509.97
01:18:21|40509.97
01:18:22|40509.97
01:18:22|40509.97
01:18:24|40509.97
01:18:25|40509.97
01:18:26|40509.97
01:18:26|40509.97
01:18:28|40509.97
01:18:28|40509.97
01:18:30|40510.
01:18:31|40510.
01:18:32|40510.
01:18:33|40510.
01:18:34|40510.
01:18:34|40510.68
01:18:36|40520.59
01:18:36|40520.59
01:18:38|40520.6
01:18:38|40520.6
01:18:40|40520.6
01:18:41|40520.6
01:18:41|40520.6
01:18:43|40520.6
01:18:43|40520.6
01:18:45|40520.6
01:18:45|40520.59
01:18:47|40520.59
01:18:48|40520.59
01:18:48|40520.59
01:18:49|40520.59
01:18:51|40520.59
01:18:51|40520.59
01:18:52|40520.59
01:18:54|40520.59
01:18:54|40505.52
01:18:56|40505.52
01:18:57|40505.52
01:18:57|40505.52
01:18:59|40505.52
01:18:59|40505.52
01:19:00|40505.52
01:19:01|40505.52
01:19:03|40505.52
01:19:04|40505.52
01:19:05|40505.52
01:19:06|40516.19
01:19:07|40516.19
01:19:08|40516.19
01:19:09|40516.19
01:19:09|40516.19
01:19:11|40516.19
01:19:12|40516.19
01:19:12|40516.19
01:19:13|40516.19
01:19:14|40516.19
01:19:15|40516.19
01:19:17|40516.19
01:19:18|40516.19
01:19:18|40516.19
01:19:21|40516.19
01:19:21|40516.19
01:19:23|40516.19
01:19:25|40516.19
01:19:26|40516.19
01:19:27|40516.19
01:19:28|40516.19
01:19:28|40516.19
01:19:29|40516.19
01:19:30|40516.19
01:19:32|40516.19
01:19:32|40516.19
01:19:33|40516.19
01:19:34|40516.19
01:19:36|40516.19
01:19:36|40516.19
01:19:37|40516.19
01:19:39|40516.19
01:19:39|40518.83
01:19:41|40518.83
01:19:42|40518.83
01:19:42|40524.22
01:19:44|40524.22
01:19:44|40524.22
01:19:45|40524.22
01:19:46|40524.22
01:19:48|40524.22
01:19:48|40524.22
01:19:50|40524.22
01:19:50|40524.22
01:19:51|40524.22
01:19:53|40524.22
01:19:54|40524.22
01:19:54|40530.66
01:19:56|40530.66
01:19:56|40530.66
01:19:57|40530.66
01:19:59|40530.66
01:19:59|40530.66
01:20:01|40530.66
01:20:01|40530.66
01:20:02|40530.66
01:20:03|40530.66
01:20:04|40530.66
01:20:06|40530.66
01:20:06|40523.67
01:20:07|40523.67
01:20:08|40523.67
01:20:09|40523.67
01:20:10|40521.44
01:20:12|40521.44
01:20:12|40521.44
01:20:14|40521.44
01:20:14|40521.44
01:20:15|40521.44
01:20:16|40521.44
01:20:17|40521.44
01:20:19|40521.44
01:20:19|40521.44
01:20:20|40521.44
01:20:22|40521.44
01:20:23|40528.88
01:20:24|40528.88
01:20:25|40528.88
01:20:27|40528.88
01:20:28|40528.88
01:20:29|40528.88
01:20:30|40528.88
01:20:31|40528.88
01:20:32|40528.88
01:20:33|40528.88
01:20:34|40528.88
01:20:35|40528.88
01:20:36|40528.88
01:20:37|40528.88
01:20:38|40528.88
01:20:39|40528.88
01:20:40|40528.88
01:20:41|40528.88
01:20:42|40543.75
01:20:43|40550.86
01:20:44|40562.09
01:20:45|40562.09
01:20:46|40562.09
01:20:47|40562.09
01:20:48|40562.09
01:20:49|40562.09
01:20:50|40562.09
01:20:51|40562.09
01:20:52|40562.09
01:20:52|40562.09
01:20:54|40562.09
01:20:55|40562.09
01:20:56|40562.09
01:20:57|40562.09
01:20:58|40562.09
01:20:59|40562.09
01:21:00|40562.09
01:21:01|40562.09
01:21:02|40562.09
01:21:03|40562.09
01:21:04|40553.59
01:21:05|40545.55
01:21:06|40545.55
01:21:07|40545.55
01:21:08|40545.55
01:21:09|40545.55
01:21:10|40545.54
01:21:11|40545.54
01:21:12|40545.54
01:21:13|40545.54
01:21:14|40545.54
01:21:15|40545.54
01:21:16|40545.54
01:21:17|40545.54
01:21:18|40545.54
01:21:19|40545.54
01:21:20|40545.54
01:21:22|40542.93
01:21:22|40542.93
01:21:24|40542.93
01:21:25|40542.93
01:21:25|40542.93
01:21:27|40542.93
01:21:28|40542.93
01:21:28|40542.93
01:21:30|40542.93
01:21:31|40542.93
01:21:32|40542.93
01:21:33|40542.93
01:21:33|40542.93
01:21:34|40537.52
01:21:35|40537.52
01:21:37|40537.52
01:21:37|40537.52
01:21:38|40537.52
01:21:39|40537.52
01:21:41|40537.52
01:21:42|40537.52
01:21:43|40537.52
01:21:43|40537.52
01:21:44|40530.03
01:21:46|40530.03
01:21:47|40530.03
01:21:48|40530.03
01:21:49|40537.51
01:21:50|40537.51
01:21:51|40537.51
01:21:52|40537.51
01:21:52|40537.51
01:21:54|40537.51
01:21:54|40537.51
01:21:55|40537.51
01:21:57|40537.51
01:21:58|40537.51
01:21:58|40530.
01:22:00|40530.
01:22:01|40530.
01:22:01|40510.56
01:22:02|40510.56
01:22:04|40510.56
01:22:04|40506.22
01:22:06|40506.22
01:22:07|40506.22
01:22:08|40506.22
01:22:09|40506.22
01:22:10|40506.22
01:22:10|40506.22
01:22:12|40506.22
01:22:13|40504.56
01:22:13|40504.56
01:22:14|40504.56
01:22:16|40504.56
01:22:17|40504.56
01:22:18|40504.56
01:22:19|40504.56
01:22:20|40504.56
01:22:21|40504.56
01:22:22|40504.56
01:22:24|40504.56
01:22:25|40504.56
01:22:26|40504.56
01:22:27|40504.56
01:22:29|40504.56
01:22:29|40504.56
01:22:30|40504.56
01:22:32|40504.56
01:22:32|40504.56
01:22:33|40504.56
01:22:34|40504.56
01:22:35|40504.56
01:22:37|40504.56
01:22:38|40504.56
01:22:38|40504.56
01:22:39|40504.56
01:22:40|40504.56
01:22:41|40504.56
01:22:43|40500.
01:22:43|40498.76
01:22:44|40493.75
01:22:45|40493.75
01:22:46|40488.86
01:22:48|40488.86
01:22:49|40488.86
01:22:49|40488.86
01:22:51|40488.86
01:22:51|40481.23
01:22:52|40477.27
01:22:54|40477.27
01:22:55|40477.27
01:22:56|40474.62
01:22:57|40466.92
01:22:59|40466.92
01:23:00|40466.92
01:23:00|40466.61
01:23:01|40466.61
01:23:02|40466.61
01:23:03|40460.61
01:23:04|40455.04
01:23:05|40455.04
01:23:06|40455.04
01:23:07|40455.04
01:23:08|40455.04
01:23:10|40455.04
01:23:10|40455.04
01:23:11|40455.04
01:23:13|40455.04
01:23:14|40455.04
01:23:14|40455.04
01:23:15|40455.04
01:23:17|40455.04
01:23:18|40455.04
01:23:19|40455.04
01:23:20|40455.04
01:23:20|40455.04
01:23:22|40455.04
01:23:22|40455.04
01:23:24|40455.04
01:23:25|40455.04
01:23:27|40455.04
01:23:27|40466.61
01:23:28|40466.61
01:23:30|40466.61
01:23:31|40466.61
01:23:31|40466.61
01:23:33|40466.61
01:23:34|40466.61
01:23:34|40466.61
01:23:35|40466.61
01:23:37|40466.61
01:23:37|40466.61
01:23:39|40466.61
01:23:39|40466.61
01:23:41|40466.61
01:23:41|40466.61
01:23:42|40466.61
01:23:43|40466.61
01:23:44|40466.61
01:23:46|40466.61
01:23:47|40466.61
01:23:48|40466.61
01:23:49|40466.61
01:23:49|40481.3
01:23:51|40481.3
01:23:52|40481.3
01:23:53|40490.69
01:23:54|40490.69
01:23:55|40490.69
01:23:56|40490.69
01:23:56|40490.69
01:23:58|40490.69
01:23:58|40490.69
01:24:00|40477.22
01:24:01|40477.22
01:24:01|40477.22
01:24:03|40477.22
01:24:04|40477.22
01:24:05|40477.22
01:24:06|40477.22
01:24:07|40477.22
01:24:07|40477.22
01:24:08|40477.22
01:24:09|40477.22
01:24:11|40477.22
01:24:12|40477.22
01:24:13|40477.22
01:24:14|40482.65
01:24:15|40482.65
01:24:16|40482.65
01:24:17|40482.65
01:24:17|40471.23
01:24:19|40471.23
01:24:20|40471.23
01:24:21|40471.23
01:24:21|40471.23
01:24:22|40471.23
01:24:25|40471.23
01:24:25|40471.23
01:24:27|40471.23
01:24:27|40471.23
01:24:28|40471.23
01:24:30|40471.23
01:24:31|40471.23
01:24:31|40471.23
01:24:33|40471.23
01:24:34|40471.23
01:24:35|40471.23
01:24:36|40471.23
01:24:37|40471.23
01:24:38|40471.23
01:24:38|40471.23
01:24:40|40471.23
01:24:41|40471.23
01:24:42|40471.23
01:24:43|40478.63
01:24:44|40478.63
01:24:44|40478.63
01:24:45|40478.63
01:24:47|40478.63
01:24:47|40478.63
01:24:48|40464.
01:24:49|40464.
01:24:51|40464.
01:24:51|40462.4
01:24:53|40462.4
01:24:54|40462.4
01:24:54|40462.41
01:24:56|40462.41
01:24:56|40462.41
01:24:58|40469.27
01:24:59|40469.27
01:25:00|40469.27
01:25:01|40469.27
01:25:02|40469.27
01:25:02|40469.27
01:25:03|40469.27
01:25:04|40469.27
01:25:06|40469.27
01:25:07|40469.27
01:25:08|40469.27
01:25:09|40469.27
01:25:09|40469.27
01:25:10|40469.27
01:25:12|40469.27
01:25:13|40469.27
01:25:13|40469.27
01:25:15|40469.27
01:25:16|40469.27
01:25:16|40469.27
01:25:17|40469.27
01:25:18|40469.27
01:25:19|40469.27
01:25:20|40469.27
01:25:22|40469.27
01:25:22|40469.26
01:25:23|40469.26
01:25:26|40469.26
01:25:26|40458.11
01:25:27|40458.11
01:25:29|40458.11
01:25:30|40458.11
01:25:31|40458.11
01:25:32|40458.11
01:25:33|40458.11
01:25:34|40458.11
01:25:35|40458.11
01:25:36|40458.11
01:25:37|40458.11
01:25:38|40454.03
01:25:40|40450.
01:25:40|40450.
01:25:41|40450.
01:25:43|40450.
01:25:43|40441.75
01:25:45|40441.75
01:25:45|40441.17
01:25:47|40432.81
01:25:48|40432.81
01:25:49|40432.81
01:25:49|40432.81
01:25:51|40432.81
01:25:52|40432.81
01:25:53|40427.8
01:25:54|40427.8
01:25:55|40427.8
01:25:56|40427.8
01:25:57|40427.79
01:25:58|40427.79
01:25:59|40420.89
01:26:00|40420.89
01:26:01|40420.89
01:26:02|40420.89
01:26:03|40420.89
01:26:04|40414.89
01:26:05|40414.58
01:26:06|40414.58
01:26:07|40400.62
01:26:08|40400.62
01:26:09|40407.89
01:26:10|40407.89
01:26:11|40407.89
01:26:12|40407.89
01:26:13|40407.89
01:26:14|40407.89
01:26:15|40407.89
01:26:16|40407.89
01:26:17|40415.97
01:26:18|40429.78
01:26:19|40429.78
01:26:20|40429.78
01:26:21|40429.78
01:26:22|40429.78
01:26:23|40429.78
01:26:24|40429.78
01:26:25|40429.78
01:26:26|40429.78
01:26:27|40429.78
01:26:28|40429.78
01:26:30|40429.78
01:26:31|40429.78
01:26:31|40429.78
01:26:33|40429.78
01:26:34|40429.78
01:26:35|40427.15
01:26:36|40427.15
01:26:37|40427.15
01:26:39|40427.15
01:26:39|40427.15
01:26:40|40427.15
01:26:41|40427.15
01:26:43|40427.15
01:26:43|40427.15
01:26:45|40427.15
01:26:45|40427.15
01:26:46|40427.15
01:26:48|40442.55
01:26:49|40442.55
01:26:50|40442.56
01:26:50|40442.56
01:26:52|40442.56
01:26:53|40442.13
01:26:53|40442.13
01:26:55|40442.13
01:26:55|40442.13
01:26:56|40442.13
01:26:58|40442.13
01:26:58|40442.13
01:26:59|40429.64
01:27:00|40429.64
01:27:01|40429.64
01:27:02|40429.64
01:27:04|40431.85
01:27:04|40437.08
01:27:06|40437.08
01:27:06|40437.08
01:27:07|40437.08
01:27:08|40437.08
01:27:10|40437.08
01:27:10|40437.08
01:27:11|40437.08
01:27:13|40437.08
01:27:13|40437.08
01:27:15|40437.08
01:27:15|40437.08
01:27:16|40449.4
01:27:18|40449.4
01:27:18|40449.4
01:27:19|40434.32
01:27:20|40424.95
01:27:21|40428.32
01:27:23|40412.89
01:27:24|40412.89
01:27:25|40412.89
01:27:26|40410.28
01:27:28|40410.28
01:27:29|40410.28
01:27:29|40410.28
01:27:31|40410.28
01:27:31|40418.33
01:27:32|40418.33
01:27:34|40418.33
01:27:35|40418.33
01:27:36|40418.33
01:27:37|40418.33
01:27:37|40418.33
01:27:38|40418.33
01:27:40|40418.33
01:27:41|40418.33
01:27:42|40418.33
01:27:43|40418.33
01:27:43|40418.33
01:27:45|40418.33
01:27:46|40418.33
01:27:47|40418.33
01:27:47|40418.33
01:27:49|40418.33
01:27:50|40418.33
01:27:51|40418.33
01:27:52|40418.33
01:27:53|40418.33
01:27:54|40418.33
01:27:54|40418.33
01:27:56|40418.33
01:27:57|40418.33
01:27:57|40418.33
01:27:59|40425.89
01:27:59|40425.89
01:28:00|40425.89
01:28:02|40425.89
01:28:03|40430.87
01:28:03|40430.87
01:28:05|40430.87
01:28:06|40434.33
01:28:07|40434.33
01:28:08|40434.33
01:28:09|40434.33
01:28:10|40434.33
01:28:11|40434.33
01:28:12|40434.33
01:28:13|40434.33
01:28:14|40434.33
01:28:15|40434.33
01:28:16|40434.33
01:28:17|40434.33
01:28:18|40434.33
01:28:19|40434.33
01:28:20|40434.33
01:28:21|40434.33
01:28:22|40434.33
01:28:23|40434.33
01:28:24|40434.33
01:28:25|40434.33
01:28:26|40434.33
01:28:27|40434.33
01:28:29|40434.33
01:28:30|40434.33
01:28:31|40434.33
01:28:32|40434.33
01:28:33|40434.33
01:28:34|40434.33
01:28:35|40442.94
01:28:36|40442.94
01:28:38|40442.94
01:28:39|40449.41
01:28:40|40449.41
01:28:41|40449.41
01:28:42|40449.41
01:28:42|40449.41
01:28:44|40449.41
01:28:45|40449.41
01:28:46|40449.41
01:28:47|40449.41
01:28:48|40449.41
01:28:49|40449.41
01:28:50|40449.41
01:28:51|40449.41
01:28:52|40449.41
01:28:53|40449.41
01:28:54|40449.41
01:28:55|40449.41
01:28:56|40449.41
01:28:58|40460.89
01:28:58|40460.89
01:28:59|40460.89
01:29:00|40460.89
01:29:01|40460.89
01:29:03|40460.89
01:29:03|40460.89
01:29:05|40460.89
01:29:05|40460.89
01:29:06|40460.89
01:29:07|40460.89
01:29:09|40460.89
01:29:09|40460.89
01:29:10|40460.89
01:29:11|40460.89
01:29:12|40460.89
01:29:13|40460.89
01:29:15|40460.89
01:29:15|40460.89
01:29:16|40460.89
01:29:18|40460.89
01:29:18|40460.89
01:29:19|40460.89
01:29:20|40460.89
01:29:21|40460.89
01:29:22|40460.89
01:29:24|40460.89
01:29:24|40460.89
01:29:25|40460.89
01:29:26|40460.89
01:29:27|40460.89
01:29:28|40460.89
01:29:30|40460.89
01:29:32|40460.89
01:29:33|40460.89
01:29:34|40460.89
01:29:35|40460.89
01:29:36|40460.89
01:29:37|40460.89
01:29:38|40460.89
01:29:39|40460.89
01:29:40|40460.89
01:29:41|40460.89
01:29:42|40460.89
01:29:43|40460.89
01:29:44|40460.89
01:29:45|40460.89
01:29:46|40460.89
01:29:47|40460.89
01:29:48|40460.89
01:29:49|40460.89
01:29:50|40460.89
01:29:51|40460.89
01:29:52|40460.89
01:29:53|40460.89
01:29:54|40460.89
01:29:55|40460.89
01:29:56|40460.89
01:29:57|40460.89
01:29:58|40460.89
01:29:59|40460.89
01:30:00|40460.89
01:30:01|40460.89
01:30:02|40460.89
01:30:04|40460.89
01:30:04|40460.89
01:30:05|40460.89
01:30:07|40460.89
01:30:08|40460.89
01:30:09|40460.89
01:30:09|40460.89
01:30:11|40460.89
01:30:13|40460.89
01:30:14|40460.89
01:30:14|40460.89
01:30:15|40460.89
01:30:17|40460.89
01:30:18|40460.89
01:30:20|40460.89
01:30:21|40460.89
01:30:22|40460.89
01:30:23|40460.89
01:30:25|40460.89
01:30:26|40460.89
01:30:27|40460.89
01:30:28|40460.89
01:30:29|40460.89
01:30:31|40460.89
01:30:32|40460.89
01:30:37|40460.89
01:30:38|40460.89
01:30:39|40460.89
01:30:41|40460.89
01:30:42|40460.89
01:30:42|40460.89
01:30:45|40460.89
01:30:46|40460.89
01:30:46|40460.89
01:30:48|40460.89
01:30:48|40460.89
01:30:50|40460.89
01:30:50|40460.89
01:30:52|40460.89
01:30:53|40460.89
01:30:54|40460.89
01:30:55|40460.88
01:30:55|40460.88
01:30:56|40460.88
01:30:58|40460.88
01:30:59|40460.88
01:30:59|40460.88
01:31:00|40460.88
01:31:01|40460.88
01:31:03|40452.93
01:31:03|40437.33
01:31:04|40437.33
01:31:05|40437.33
01:31:07|40437.33
01:31:08|40437.33
01:31:08|40437.33
01:31:09|40437.33
01:31:11|40437.33
01:31:11|40436.73
01:31:12|40436.73
01:31:14|40436.73
01:31:16|40436.73
01:31:17|40436.73
01:31:18|40436.73
01:31:19|40436.73
01:31:20|40436.73
01:31:21|40436.73
01:31:22|40416.66
01:31:23|40418.09
01:31:24|40407.23
01:31:24|40407.23
01:31:26|40407.23
01:31:27|40407.23
01:31:27|40407.23
01:31:29|40407.23
01:31:30|40407.23
01:31:31|40408.87
01:31:32|40408.87
01:31:33|40408.87
01:31:34|40408.87
01:31:35|40400.02
01:31:36|40404.52
01:31:37|40419.47
01:31:38|40419.47
01:31:40|40419.47
01:31:41|40419.47
01:31:41|40416.91
01:31:43|40412.89
01:31:44|40412.89
01:31:45|40412.89
01:31:45|40412.89
01:31:47|40412.89
01:31:48|40412.89
01:31:48|40412.89
01:31:49|40412.89
01:31:51|40409.32
01:31:52|40409.13
01:31:52|40409.13
01:31:54|40409.13
01:31:55|40400.01
01:31:55|40400.01
01:31:57|40400.01
01:31:57|40400.01
01:31:59|40400.01
01:32:00|40400.01
01:32:01|40400.01
01:32:02|40401.45
01:32:02|40401.45
01:32:03|40401.45
01:32:05|40409.32
01:32:06|40409.32
01:32:06|40409.32
01:32:08|40409.32
01:32:08|40409.32
01:32:10|40409.32
01:32:10|40409.32
01:32:12|40409.32
01:32:13|40409.32
01:32:14|40400.78
01:32:15|40398.85
01:32:17|40396.22
01:32:18|40396.22
01:32:19|40395.45
01:32:20|40395.45
01:32:21|40395.45
01:32:22|40395.45
01:32:23|40395.45
01:32:24|40395.45
01:32:25|40395.45
01:32:26|40395.45
01:32:27|40394.81
01:32:28|40394.81
01:32:29|40394.81
01:32:30|40394.81
01:32:31|40394.81
01:32:32|40394.81
01:32:33|40394.81
01:32:34|40394.81
01:32:35|40394.81
01:32:36|40394.81
01:32:37|40394.81
01:32:38|40394.81
01:32:39|40394.81
01:32:40|40394.81
01:32:41|40394.81
01:32:42|40394.81
01:32:43|40394.81
01:32:44|40394.81
01:32:46|40394.81
01:32:46|40394.81
01:32:48|40394.81
01:32:48|40394.81
01:32:49|40394.81
01:32:51|40394.81
01:32:51|40394.81
01:32:53|40394.81
01:32:53|40396.23
01:32:54|40407.94
01:32:56|40407.94
01:32:57|40407.94
01:32:58|40407.94
01:32:58|40407.94
01:32:59|40407.94
01:33:00|40407.94
01:33:01|40407.94
01:33:02|40407.94
01:33:03|40409.33
01:33:04|40409.33
01:33:05|40409.33
01:33:06|40409.33
01:33:07|40409.33
01:33:08|40409.33
01:33:09|40409.33
01:33:10|40409.33
01:33:11|40409.33
01:33:12|40409.33
01:33:13|40409.33
01:33:14|40409.33
01:33:16|40412.14
01:33:17|40412.14
01:33:18|40412.14
01:33:19|40412.14
01:33:19|40412.14
01:33:20|40412.14
01:33:21|40412.14
01:33:22|40412.14
01:33:24|40412.14
01:33:25|40412.14
01:33:25|40412.14
01:33:26|40412.14
01:33:27|40412.14
01:33:29|40412.14
01:33:30|40412.14
01:33:30|40412.14
01:33:31|40412.14
01:33:33|40412.14
01:33:34|40412.14
01:33:35|40412.14
01:33:36|40412.14
01:33:37|40412.14
01:33:37|40412.14
01:33:38|40412.14
01:33:39|40412.14
01:33:41|40412.14
01:33:42|40412.14
01:33:43|40412.14
01:33:43|40412.13
01:33:44|40412.13
01:33:45|40412.13
01:33:47|40412.13
01:33:47|40412.13
01:33:48|40412.13
01:33:49|40412.13
01:33:50|40412.13
01:33:52|40412.13
01:33:53|40412.13
01:33:54|40406.13
01:33:55|40406.13
01:33:55|40406.13
01:33:56|40402.9
01:33:58|40402.9
01:33:59|40402.9
01:34:00|40402.9
01:34:01|40402.9
01:34:02|40402.9
01:34:03|40402.9
01:34:04|40402.9
01:34:05|40393.73
01:34:06|40393.73
01:34:06|40393.73
01:34:07|40393.73
01:34:09|40393.73
01:34:09|40393.73
01:34:10|40392.81
01:34:12|40388.41
01:34:13|40388.41
01:34:14|40388.41
01:34:15|40388.41
01:34:16|40388.41
01:34:17|40388.41
01:34:17|40385.47
01:34:19|40385.47
01:34:19|40385.47
01:34:21|40385.47
01:34:22|40385.47
01:34:23|40385.47
01:34:24|40390.2
01:34:25|40390.2
01:34:26|40390.2
01:34:27|40390.2
01:34:28|40394.87
01:34:29|40394.94
01:34:30|40394.94
01:34:31|40394.94
01:34:32|40394.94
01:34:33|40394.94
01:34:34|40400.
01:34:35|40400.
01:34:37|40400.
01:34:37|40400.
01:34:39|40400.
01:34:39|40400.
01:34:41|40400.
01:34:42|40400.
01:34:43|40400.
01:34:44|40400.
01:34:44|40400.
01:34:45|40400.
01:34:47|40410.3
01:34:47|40410.3
01:34:48|40410.3
01:34:49|40410.3
01:34:50|40410.3
01:34:51|40410.3
01:34:52|40410.3
01:34:54|40410.3
01:34:55|40410.3
01:34:55|40410.3
01:34:56|40410.3
01:34:57|40410.3
01:34:58|40410.3
01:34:59|40403.44
01:35:01|40403.44
01:35:02|40403.44
01:35:02|40403.44
01:35:03|40403.44
01:35:05|40412.14
01:35:06|40412.14
01:35:06|40412.14
01:35:07|40412.14
01:35:08|40413.35
01:35:09|40413.35
01:35:10|40413.35
01:35:12|40413.35
01:35:12|40413.35
01:35:14|40413.35
01:35:14|40413.35
01:35:15|40413.35
01:35:17|40413.35
01:35:18|40400.89
01:35:19|40409.61
01:35:21|40409.61
01:35:22|40409.61
01:35:23|40409.61
01:35:24|40409.61
01:35:25|40409.61
01:35:26|40409.61
01:35:27|40409.61
01:35:28|40409.61
01:35:29|40392.8
01:35:31|40392.8
01:35:32|40392.8
01:35:33|40392.8
01:35:34|40392.8
01:35:35|40392.8
01:35:36|40392.8
01:35:36|40394.93
01:35:38|40394.93
01:35:39|40394.93
01:35:40|40394.93
01:35:41|40394.93
01:35:42|40394.93
01:35:43|40394.93
01:35:44|40394.93
01:35:45|40394.93
01:35:46|40394.93
01:35:47|40394.93
01:35:48|40394.93
01:35:49|40394.93
01:35:50|40394.93
01:35:51|40394.93
01:35:52|40384.62
01:35:53|40390.2
01:35:54|40390.2
01:35:55|40390.2
01:35:56|40390.2
01:35:57|40390.2
01:35:58|40390.2
01:35:59|40384.62
01:36:00|40384.62
01:36:01|40384.62
01:36:02|40384.62
01:36:03|40384.62
01:36:04|40397.26
01:36:05|40385.53
01:36:06|40385.53
01:36:07|40391.61
01:36:08|40391.61
01:36:09|40383.16
01:36:10|40376.08
01:36:11|40371.
01:36:12|40367.29
01:36:13|40367.29
01:36:14|40367.29
01:36:15|40367.29
01:36:16|40367.29
01:36:17|40367.29
01:36:18|40383.85
01:36:19|40383.85
01:36:20|40376.79
01:36:21|40369.39
01:36:22|40369.39
01:36:23|40369.39
01:36:24|40369.39
01:36:25|40369.39
01:36:26|40369.39
01:36:27|40369.39
01:36:28|40369.39
01:36:29|40369.39
01:36:30|40369.39
01:36:31|40369.39
01:36:32|40369.39
01:36:33|40369.39
01:36:34|40369.39
01:36:35|40369.39
01:36:36|40369.39
01:36:37|40369.39
01:36:39|40369.39
01:36:40|40369.39
01:36:40|40369.39
01:36:41|40378.92
01:36:43|40378.92
01:36:43|40378.92
01:36:45|40374.16
01:36:45|40374.16
01:36:47|40374.16
01:36:48|40374.16
01:36:48|40374.16
01:36:51|40371.33
01:36:51|40371.33
01:36:52|40371.33
01:36:53|40371.33
01:36:54|40371.33
01:36:55|40371.33
01:36:57|40371.33
01:36:57|40371.33
01:36:58|40371.33
01:36:59|40371.33
01:37:00|40371.33
01:37:01|40371.33
01:37:02|40371.33
01:37:03|40371.33
01:37:05|40371.33
01:37:06|40371.33
01:37:06|40371.43
01:37:08|40384.78
01:37:09|40384.78
01:37:10|40384.78
01:37:11|40384.78
01:37:12|40384.78
01:37:12|40384.78
01:37:14|40384.78
01:37:15|40384.78
01:37:16|40384.78
01:37:17|40384.78
01:37:18|40376.77
01:37:18|40376.77
01:37:21|40376.77
01:37:22|40376.78
01:37:23|40376.78
01:37:25|40376.78
01:37:25|40376.78
01:37:27|40376.78
01:37:27|40376.78
01:37:29|40376.78
01:37:30|40376.78
01:37:30|40376.78
01:37:32|40376.78
01:37:33|40376.78
01:37:33|40376.78
01:37:35|40376.78
01:37:36|40376.78
01:37:37|40376.78
01:37:38|40376.78
01:37:38|40376.78
01:37:40|40376.78
01:37:41|40376.78
01:37:42|40376.78
01:37:43|40376.78
01:37:44|40376.78
01:37:45|40376.78
01:37:46|40376.78
01:37:47|40376.78
01:37:48|40376.78
01:37:49|40376.78
01:37:50|40376.78
01:37:51|40393.34
01:37:52|40393.34
01:37:53|40393.34
01:37:54|40393.34
01:37:55|40393.34
01:37:56|40393.34
01:37:57|40380.99
01:37:58|40380.99
01:37:59|40380.99
01:38:00|40380.99
01:38:01|40387.62
01:38:02|40394.95
01:38:04|40394.95
01:38:04|40394.95
01:38:06|40394.95
01:38:06|40399.88
01:38:08|40398.53
01:38:08|40397.4
01:38:09|40397.4
01:38:11|40397.4
01:38:11|40397.4
01:38:12|40397.4
01:38:13|40397.4
01:38:14|40397.4
01:38:15|40397.4
01:38:16|40397.4
01:38:18|40397.4
01:38:19|40397.4
01:38:19|40397.4
01:38:21|40397.4
01:38:23|40397.4
01:38:24|40397.4
01:38:24|40397.4
01:38:25|40397.4
01:38:26|40397.4
01:38:27|40397.4
01:38:28|40397.4
01:38:30|40387.04
01:38:31|40387.04
01:38:32|40390.63
01:38:33|40390.63
01:38:34|40390.63
01:38:35|40390.63
01:38:36|40390.63
01:38:37|40390.63
01:38:38|40390.63
01:38:39|40390.63
01:38:40|40390.63
01:38:41|40390.63
01:38:43|40390.63
01:38:44|40390.63
01:38:44|40390.63
01:38:46|40390.63
01:38:47|40390.63
01:38:48|40390.63
01:38:48|40390.63
01:38:50|40390.63
01:38:51|40390.63
01:38:52|40390.63
01:38:53|40390.63
01:38:54|40390.63
01:38:55|40390.63
01:38:55|40390.63
01:38:56|40390.63
01:38:58|40390.63
01:38:59|40390.63
01:39:00|40390.63
01:39:01|40390.63
01:39:02|40390.63
01:39:03|40390.63
01:39:03|40390.63
01:39:06|40380.82
01:39:06|40375.19
01:39:07|40384.97
01:39:08|40385.61
01:39:09|40385.61
01:39:10|40385.61
01:39:11|40385.61
01:39:12|40390.08
01:39:13|40390.08
01:39:14|40390.08
01:39:15|40390.08
01:39:17|40390.08
01:39:18|40390.08
01:39:18|40390.08
01:39:20|40399.9
01:39:20|40399.9
01:39:22|40399.9
01:39:22|40399.9
01:39:24|40399.9
01:39:25|40399.9
01:39:27|40399.9
01:39:28|40399.9
01:39:29|40399.9
01:39:30|40399.9
01:39:30|40399.9
01:39:31|40399.9
01:39:32|40399.9
01:39:33|40399.9
01:39:35|40399.9
01:39:36|40399.9
01:39:37|40399.9
01:39:38|40399.9
01:39:39|40399.9
01:39:40|40399.9
01:39:41|40399.9
01:39:43|40399.9
01:39:44|40399.9
01:39:45|40399.9
01:39:46|40399.9
01:39:47|40399.9
01:39:48|40399.9
01:39:49|40399.9
01:39:50|40399.9
01:39:50|40399.9
01:39:52|40399.9
01:39:52|40402.26
01:39:53|40402.26
01:39:54|40402.26
01:39:55|40402.26
01:39:57|40402.26
01:39:57|40402.26
01:39:58|40402.26
01:39:59|40402.26
01:40:01|40402.27
01:40:02|40402.27
01:40:03|40402.27
01:40:04|40402.27
01:40:04|40402.27
01:40:05|40402.27
01:40:07|40402.27
01:40:08|40402.27
01:40:08|40402.27
01:40:09|40402.27
01:40:11|40402.27
01:40:12|40402.27
01:40:13|40402.27
01:40:13|40402.27
01:40:15|40402.27
01:40:16|40402.27
01:40:17|40402.27
01:40:18|40402.27
01:40:19|40402.27
01:40:20|40402.27
01:40:20|40402.27
01:40:22|40402.27
01:40:24|40375.85
01:40:24|40374.6
01:40:26|40380.51
01:40:27|40380.51
01:40:29|40380.51
01:40:30|40382.15
01:40:32|40378.57
01:40:33|40389.51
01:40:34|40390.19
01:40:35|40390.19
01:40:36|40390.19
01:40:36|40390.19
01:40:38|40390.19
01:40:38|40390.19
01:40:40|40390.19
01:40:41|40390.19
01:40:41|40390.19
01:40:42|40390.19
01:40:44|40390.19
01:40:45|40390.19
01:40:46|40390.19
01:40:47|40390.19
01:40:47|40390.19
01:40:49|40390.19
01:40:50|40390.19
01:40:51|40380.49
01:40:52|40380.49
01:40:52|40380.49
01:40:53|40380.49
01:40:55|40380.49
01:40:56|40398.23
01:40:57|40398.24
01:40:58|40398.24
01:40:59|40398.24
01:41:00|40398.24
01:41:01|40398.24
01:41:02|40398.24
01:41:04|40398.24
01:41:04|40398.24
01:41:06|40398.24
01:41:06|40398.24
01:41:07|40398.24
01:41:08|40398.24
01:41:09|40398.24
01:41:11|40398.24
01:41:12|40398.24
01:41:12|40398.24
01:41:14|40398.24
01:41:14|40398.24
01:41:16|40398.24
01:41:16|40398.24
01:41:17|40398.24
01:41:18|40398.24
01:41:19|40398.24
01:41:20|40398.24
01:41:22|40398.24
01:41:23|40398.24
01:41:24|40398.24
01:41:24|40398.24
01:41:26|40398.24
01:41:27|40398.24
01:41:28|40398.24
01:41:30|40398.24
01:41:31|40398.24
01:41:32|40398.24
01:41:33|40398.24
01:41:34|40398.24
01:41:35|40388.77
01:41:36|40388.77
01:41:37|40388.77
01:41:38|40398.22
01:41:39|40398.22
01:41:40|40398.22
01:41:41|40398.22
01:41:42|40398.22
01:41:43|40398.22
01:41:44|40398.22
01:41:45|40398.22
01:41:46|40398.22
01:41:47|40398.22
01:41:48|40398.22
01:41:49|40398.22
01:41:50|40398.22
01:41:51|40398.22
01:41:52|40398.22
01:41:53|40378.53
01:41:54|40378.53
01:41:55|40380.73
01:41:56|40380.73
01:41:57|40378.26
01:41:58|40378.26
01:41:59|40378.26
01:42:00|40378.26
01:42:01|40378.26
01:42:02|40378.26
01:42:03|40378.26
01:42:04|40378.26
01:42:05|40378.26
01:42:06|40378.26
01:42:07|40378.26
01:42:08|40378.26
01:42:09|40378.26
01:42:10|40378.26
01:42:11|40378.26
01:42:12|40378.26
01:42:13|40387.09
01:42:14|40387.09
01:42:15|40387.09
01:42:16|40387.09
01:42:17|40396.27
01:42:18|40396.27
01:42:19|40396.27
01:42:20|40396.27
01:42:21|40396.27
01:42:22|40396.27
01:42:23|40396.27
01:42:25|40396.27
01:42:27|40396.27
01:42:28|40396.27
01:42:29|40394.56
01:42:29|40394.56
01:42:31|40394.56
01:42:32|40394.56
01:42:34|40394.56
01:42:35|40394.56
01:42:36|40394.56
01:42:37|40394.56
01:42:38|40394.56
01:42:39|40394.56
01:42:40|40392.79
01:42:40|40392.79
01:42:42|40392.79
01:42:42|40392.79
01:42:44|40392.79
01:42:45|40392.79
01:42:45|40392.79
01:42:47|40392.79
01:42:47|40392.79
01:42:49|40392.79
01:42:50|40392.79
01:42:50|40398.23
01:42:52|40398.23
01:42:53|40398.23
01:42:54|40398.23
01:42:54|40398.23
01:42:55|40398.23
01:42:57|40398.23
01:42:57|40398.23
01:42:59|40398.23
01:43:00|40398.23
01:43:01|40398.23
01:43:02|40398.23
01:43:03|40398.23
01:43:04|40398.23
01:43:05|40398.23
01:43:06|40398.23
01:43:07|40398.23
01:43:08|40398.23
01:43:09|40398.23
01:43:10|40398.23
01:43:11|40398.23
01:43:12|40397.14
01:43:13|40397.14
01:43:14|40397.14
01:43:15|40397.14
01:43:16|40397.14
01:43:17|40397.14
01:43:18|40397.14
01:43:19|40397.14
01:43:20|40397.14
01:43:21|40397.14
01:43:22|40397.14
01:43:23|40397.14
01:43:24|40397.14
01:43:25|40397.14
01:43:27|40397.14
01:43:28|40397.14
01:43:29|40397.14
01:43:30|40397.14
01:43:31|40397.14
01:43:32|40397.14
01:43:33|40413.34
01:43:35|40413.34
01:43:35|40413.34
01:43:37|40413.34
01:43:38|40413.34
01:43:39|40413.34
01:43:40|40413.34
01:43:40|40413.34
01:43:41|40413.36
01:43:43|40420.79
01:43:43|40420.79
01:43:44|40420.79
01:43:46|40420.79
01:43:47|40420.79
01:43:47|40420.79
01:43:48|40420.79
01:43:50|40420.79
01:43:50|40420.79
01:43:52|40429.08
01:43:53|40436.1
01:43:53|40436.1
01:43:55|40436.1
01:43:56|40441.44
01:43:57|40441.44
01:43:58|40441.44
01:43:59|40441.44
01:43:59|40433.
01:44:00|40433.
01:44:02|40433.
01:44:03|40433.
01:44:04|40433.
01:44:05|40433.
01:44:06|40433.
01:44:07|40433.
01:44:08|40433.
01:44:10|40433.
01:44:10|40433.
01:44:11|40433.
01:44:12|40433.
01:44:14|40433.
01:44:14|40433.
01:44:15|40433.
01:44:17|40433.
01:44:17|40433.
01:44:18|40433.
01:44:19|40433.
01:44:20|40433.
01:44:22|40433.
01:44:22|40433.
01:44:24|40433.
01:44:24|40433.
01:44:26|40433.
01:44:27|40433.
01:44:28|40433.
01:44:30|40433.
01:44:31|40433.
01:44:32|40433.
01:44:33|40433.
01:44:34|40433.
01:44:35|40433.
01:44:36|40433.
01:44:38|40433.
01:44:38|40433.
01:44:40|40433.
01:44:40|40433.
01:44:42|40433.
01:44:42|40441.44
01:44:43|40441.44
01:44:45|40441.44
01:44:46|40441.44
01:44:47|40441.44
01:44:48|40441.44
01:44:49|40441.44
01:44:50|40441.44
01:44:51|40441.44
01:44:52|40441.44
01:44:53|40441.44
01:44:54|40441.44
01:44:55|40441.44
01:44:56|40441.44
01:44:57|40441.44
01:44:58|40441.44
01:44:59|40441.44
01:45:00|40441.44
01:45:01|40441.44
01:45:02|40441.44
01:45:03|40441.44
01:45:04|40441.44
01:45:05|40441.44
01:45:06|40441.44
01:45:07|40441.44
01:45:08|40441.44
01:45:10|40441.44
01:45:10|40441.44
01:45:11|40441.44
01:45:12|40441.44
01:45:13|40441.44
01:45:14|40441.44
01:45:15|40441.44
01:45:16|40441.44
01:45:17|40441.44
01:45:19|40441.44
01:45:19|40441.44
01:45:21|40441.44
01:45:22|40441.44
01:45:23|40414.31
01:45:24|40414.31
01:45:25|40418.31
01:45:25|40418.31
01:45:27|40420.93
01:45:28|40420.93
01:45:30|40416.92
01:45:30|40416.92
01:45:32|40420.94
01:45:32|40420.94
01:45:33|40420.94
01:45:34|40420.94
01:45:35|40420.94
01:45:36|40420.94
01:45:37|40420.94
01:45:39|40420.94
01:45:40|40420.94
01:45:40|40420.94
01:45:41|40420.94
01:45:43|40420.94
01:45:44|40420.94
01:45:45|40420.94
01:45:46|40420.94
01:45:46|40420.94
01:45:48|40420.94
01:45:48|40420.94
01:45:50|40420.94
01:45:51|40420.94
01:45:52|40429.12
01:45:53|40429.12
01:45:54|40429.12
01:45:55|40429.12
01:45:56|40429.12
01:45:57|40429.12
01:45:58|40429.12
01:45:59|40429.12
01:46:00|40429.12
01:46:01|40429.12
01:46:02|40429.12
01:46:03|40429.12
01:46:04|40429.12
01:46:05|40429.12
01:46:06|40429.12
01:46:07|40429.12
01:46:08|40429.12
01:46:09|40429.12
01:46:10|40429.12
01:46:11|40429.12
01:46:12|40429.12
01:46:13|40429.12
01:46:14|40429.12
01:46:15|40429.12
01:46:16|40429.12
01:46:17|40429.12
01:46:18|40429.12
01:46:19|40429.12
01:46:20|40429.12
01:46:21|40429.12
01:46:22|40429.12
01:46:23|40429.12
01:46:24|40429.12
01:46:25|40429.12
01:46:26|40429.12
01:46:27|40429.12
01:46:29|40401.51
01:46:29|40401.51
01:46:32|40401.51
01:46:33|40401.51
01:46:35|40401.51
01:46:35|40401.51
01:46:37|40401.51
01:46:37|40401.51
01:46:39|40401.51
01:46:39|40401.51
01:46:41|40400.83
01:46:42|40400.83
01:46:43|40400.83
01:46:44|40400.83
01:46:45|40400.83
01:46:46|40400.83
01:46:47|40400.83
01:46:47|40400.83
01:46:49|40400.83
01:46:50|40400.83
01:46:51|40400.83
01:46:52|40400.83
01:46:53|40400.83
01:46:54|40400.83
01:46:55|40400.83
01:46:56|40400.83
01:46:57|40400.83
01:46:58|40400.83
01:46:59|40400.83
01:47:00|40400.83
01:47:01|40400.83
01:47:02|40400.83
01:47:03|40400.83
01:47:04|40387.41
01:47:05|40387.41
01:47:06|40392.05
01:47:07|40392.05
01:47:08|40392.05
01:47:09|40392.05
01:47:10|40392.05
01:47:11|40392.05
01:47:12|40392.05
01:47:13|40392.05
01:47:14|40392.05
01:47:15|40397.67
01:47:16|40397.67
01:47:17|40397.67
01:47:18|40397.67
01:47:19|40397.67
01:47:20|40397.67
01:47:21|40397.67
01:47:22|40397.67
01:47:23|40411.71
01:47:24|40411.71
01:47:25|40411.71
01:47:26|40411.71
01:47:27|40411.71
01:47:28|40411.71
01:47:30|40411.71
01:47:32|40411.71
01:47:33|40411.71
01:47:34|40411.71
01:47:35|40411.71
01:47:35|40411.71
01:47:36|40411.71
01:47:37|40428.54
01:47:39|40422.98
01:47:40|40422.98
01:47:41|40422.98
01:47:42|40422.98
01:47:43|40422.98
01:47:44|40422.98
01:47:44|40422.98
01:47:46|40422.98
01:47:46|40422.98
01:47:47|40422.98
01:47:49|40422.98
01:47:50|40422.98
01:47:51|40422.98
01:47:52|40415.26
01:47:53|40415.26
01:47:54|40415.26
01:47:55|40415.26
01:47:56|40415.26
01:47:57|40415.26
01:47:58|40415.26
01:47:59|40425.13
01:48:00|40425.13
01:48:01|40425.13
01:48:02|40425.13
01:48:03|40425.13
01:48:04|40425.13
01:48:06|40425.13
01:48:06|40425.13
01:48:07|40429.13
01:48:09|40429.13
01:48:10|40429.13
01:48:11|40429.13
01:48:11|40429.13
01:48:12|40429.13
01:48:13|40429.13
01:48:14|40429.13
01:48:16|40429.13
01:48:16|40429.13
01:48:18|40429.13
01:48:18|40429.13
01:48:20|40429.13
01:48:20|40429.13
01:48:21|40429.13
01:48:23|40429.13
01:48:23|40436.11
01:48:24|40436.11
01:48:25|40436.11
01:48:26|40436.11
01:48:27|40436.11
01:48:28|40436.11
01:48:30|40441.43
01:48:31|40441.21
01:48:32|40441.21
01:48:33|40441.21
01:48:35|40441.21
01:48:35|40441.21
01:48:37|40441.21
01:48:38|40441.21
01:48:39|40441.21
01:48:40|40441.21
01:48:41|40441.08
01:48:42|40441.08
01:48:43|40441.08
01:48:44|40441.08
01:48:45|40441.08
01:48:46|40441.08
01:48:47|40441.08
01:48:48|40441.08
01:48:49|40441.08
01:48:50|40441.45
01:48:51|40441.45
01:48:52|40441.45
01:48:53|40441.45
01:48:54|40441.45
01:48:55|40441.45
01:48:56|40441.45
01:48:58|40441.45
01:48:59|40441.45
01:49:00|40441.45
01:49:01|40443.75
01:49:01|40443.75
01:49:02|40443.75
01:49:04|40443.75
01:49:04|40443.75
01:49:05|40443.75
01:49:06|40443.75
01:49:08|40443.75
01:49:08|40443.75
01:49:10|40443.75
01:49:11|40443.75
01:49:11|40443.75
01:49:12|40443.75
01:49:13|40443.75
01:49:14|40443.75
01:49:15|40443.75
01:49:16|40443.75
01:49:17|40443.75
01:49:19|40443.75
01:49:19|40443.75
01:49:21|40443.75
01:49:21|40443.75
01:49:22|40443.75
01:49:24|40443.75
01:49:24|40443.75
01:49:26|40443.75
01:49:26|40443.75
01:49:28|40443.75
01:49:28|40443.75
01:49:29|40443.75
01:49:31|40443.75
01:49:32|40443.75
01:49:33|40452.13
01:49:34|40452.13
01:49:35|40452.13
01:49:37|40452.13
01:49:37|40452.13
01:49:39|40452.14
01:49:40|40452.14
01:49:41|40455.
01:49:42|40455.
01:49:43|40455.
01:49:44|40455.
01:49:46|40461.53
01:49:47|40462.98
01:49:48|40462.98
01:49:49|40462.98
01:49:50|40462.98
01:49:51|40462.98
01:49:52|40462.98
01:49:53|40462.98
01:49:54|40462.98
01:49:55|40462.98
01:49:56|40462.98
01:49:57|40462.98
01:49:59|40462.98
01:50:00|40462.98
01:50:01|40462.98
01:50:02|40462.98
01:50:03|40462.98
01:50:04|40462.98
01:50:05|40466.92
01:50:06|40474.32
01:50:07|40474.32
01:50:08|40480.14
01:50:09|40480.14
01:50:10|40480.14
01:50:11|40480.14
01:50:12|40480.14
01:50:13|40480.14
01:50:14|40480.14
01:50:15|40480.14
01:50:16|40480.14
01:50:17|40480.14
01:50:18|40480.14
01:50:19|40480.14
01:50:20|40480.14
01:50:21|40480.14
01:50:22|40480.14
01:50:23|40480.14
01:50:24|40480.14
01:50:25|40480.14
01:50:26|40480.14
01:50:27|40480.14
01:50:28|40480.14
01:50:29|40480.14
01:50:30|40480.14
01:50:31|40480.14
01:50:32|40480.14
01:50:34|40476.42
01:50:35|40476.42
01:50:36|40476.42
01:50:37|40476.42
01:50:38|40476.42
01:50:39|40476.42
01:50:41|40476.42
01:50:42|40476.42
01:50:43|40476.42
01:50:43|40476.42
01:50:45|40476.42
01:50:46|40476.42
01:50:47|40476.42
01:50:47|40476.42
01:50:49|40476.42
01:50:50|40476.42
01:50:51|40476.42
01:50:51|40476.42
01:50:53|40476.42
01:50:54|40476.42
01:50:54|40476.42
01:50:56|40476.42
01:50:57|40477.44
01:50:58|40477.44
01:50:59|40477.44
01:51:00|40477.44
01:51:01|40477.44
01:51:02|40477.44
01:51:03|40477.44
01:51:04|40477.44
01:51:05|40477.44
01:51:06|40477.44
01:51:07|40477.44
01:51:08|40477.44
01:51:09|40477.44
01:51:10|40477.44
01:51:12|40477.44
01:51:13|40477.44
01:51:13|40477.44
01:51:15|40477.44
01:51:15|40477.44
01:51:16|40477.44
01:51:17|40477.44
01:51:18|40477.44
01:51:20|40477.44
01:51:20|40477.44
01:51:21|40477.44
01:51:23|40477.44
01:51:23|40477.44
01:51:25|40477.44
01:51:26|40477.44
01:51:26|40477.44
01:51:27|40477.44
01:51:28|40477.44
01:51:30|40477.44
01:51:31|40477.44
01:51:31|40477.44
01:51:32|40477.44
01:51:34|40477.44
01:51:35|40477.44
01:51:36|40477.44
01:51:37|40477.44
01:51:39|40477.44
01:51:39|40477.44
01:51:40|40477.44
01:51:41|40477.44
01:51:43|40477.44
01:51:44|40477.44
01:51:45|40469.47
01:51:45|40469.47
01:51:47|40469.47
01:51:48|40469.47
01:51:49|40469.47
01:51:50|40469.47
01:51:51|40469.47
01:51:52|40469.47
01:51:52|40469.47
01:51:54|40469.47
01:51:55|40469.47
01:51:56|40466.57
01:51:56|40466.57
01:51:58|40466.57
01:51:59|40454.02
01:51:59|40454.02
01:52:01|40454.02
01:52:02|40468.15
01:52:03|40468.15
01:52:03|40468.15
01:52:05|40468.15
01:52:05|40468.15
01:52:06|40468.15
01:52:08|40468.15
01:52:08|40468.15
01:52:10|40468.15
01:52:11|40477.78
01:52:12|40478.32
01:52:13|40478.32
01:52:14|40478.32
01:52:15|40478.32
01:52:16|40478.32
01:52:16|40480.14
01:52:17|40480.
01:52:18|40480.
01:52:20|40480.
01:52:21|40480.
01:52:22|40480.
01:52:23|40480.
01:52:23|40480.
01:52:25|40480.
01:52:25|40485.38
01:52:27|40485.38
01:52:27|40485.38
01:52:29|40485.38
01:52:31|40485.38
01:52:32|40485.38
01:52:32|40485.38
01:52:33|40486.54
01:52:34|40486.54
01:52:36|40490.56
01:52:36|40490.56
01:52:38|40490.56
01:52:39|40490.56
01:52:40|40490.56
01:52:41|40490.56
01:52:42|40490.56
01:52:43|40490.56
01:52:44|40490.56
01:52:45|40490.56
01:52:46|40490.56
01:52:46|40490.56
01:52:47|40490.56
01:52:48|40490.56
01:52:49|40490.56
01:52:50|40490.56
01:52:52|40492.79
01:52:53|40484.56
01:52:54|40477.23
01:52:55|40477.23
01:52:56|40477.23
01:52:57|40477.23
01:52:58|40477.23
01:52:59|40477.23
01:53:00|40477.23
01:53:01|40477.23
01:53:02|40477.23
01:53:03|40477.23
01:53:04|40477.23
01:53:05|40477.23
01:53:06|40477.23
01:53:07|40477.23
01:53:08|40477.23
01:53:09|40482.02
01:53:10|40482.02
01:53:11|40482.02
01:53:12|40482.02
01:53:13|40482.02
01:53:14|40482.02
01:53:16|40473.19
01:53:16|40473.19
01:53:18|40473.18
01:53:18|40473.18
01:53:20|40473.18
01:53:20|40473.18
01:53:21|40473.18
01:53:22|40473.18
01:53:23|40473.18
01:53:25|40473.18
01:53:26|40473.18
01:53:26|40466.47
01:53:28|40466.47
01:53:29|40466.47
01:53:29|40466.47
01:53:32|40466.47
01:53:33|40466.47
01:53:33|40466.47
01:53:34|40466.47
01:53:35|40466.47
01:53:37|40466.47
01:53:38|40466.47
01:53:38|40466.47
01:53:40|40466.47
01:53:41|40466.47
01:53:42|40466.47
01:53:43|40466.47
01:53:44|40466.47
01:53:45|40466.47
01:53:46|40466.47
01:53:47|40466.47
01:53:48|40466.47
01:53:49|40466.47
01:53:50|40466.47
01:53:51|40466.47
01:53:52|40466.47
01:53:53|40466.47
01:53:54|40466.47
01:53:55|40466.47
01:53:56|40466.47
01:53:57|40466.47
01:53:58|40466.47
01:53:59|40466.47
01:54:00|40472.54
01:54:01|40472.54
01:54:02|40472.54
01:54:03|40482.01
01:54:04|40482.01
01:54:05|40482.01
01:54:06|40474.94
01:54:07|40474.94
01:54:08|40474.94
01:54:09|40474.94
01:54:10|40474.94
01:54:11|40474.94
01:54:12|40474.94
01:54:13|40474.94
01:54:14|40474.94
01:54:15|40474.94
01:54:16|40474.94
01:54:17|40474.94
01:54:18|40474.94
01:54:19|40474.94
01:54:20|40474.94
01:54:21|40474.94
01:54:22|40474.94
01:54:23|40474.94
01:54:24|40474.94
01:54:25|40474.94
01:54:26|40474.94
01:54:27|40474.94
01:54:28|40474.94
01:54:29|40474.94
01:54:30|40474.94
01:54:31|40474.94
01:54:32|40474.94
01:54:33|40474.94
01:54:34|40474.94
01:54:35|40474.94
01:54:36|40474.94
01:54:37|40474.94
01:54:38|40474.94
01:54:40|40482.02
01:54:41|40482.02
01:54:41|40482.02
01:54:43|40482.02
01:54:43|40482.02
01:54:44|40482.02
01:54:46|40482.02
01:54:47|40482.02
01:54:48|40482.02
01:54:48|40482.02
01:54:49|40482.02
01:54:51|40482.02
01:54:52|40482.02
01:54:53|40482.02
01:54:54|40482.02
01:54:55|40482.02
01:54:56|40482.02
01:54:57|40482.02
01:54:58|40482.02
01:54:59|40482.02
01:54:59|40482.02
01:55:02|40482.02
01:55:02|40482.02
01:55:04|40482.02
01:55:04|40482.02
01:55:05|40482.02
01:55:06|40482.02
01:55:07|40492.82
01:55:08|40492.82
01:55:09|40492.82
01:55:10|40492.82
01:55:12|40492.82
01:55:12|40492.82
01:55:14|40492.82
01:55:14|40492.82
01:55:16|40492.82
01:55:17|40492.82
01:55:18|40492.82
01:55:18|40492.82
01:55:19|40492.82
01:55:20|40492.82
01:55:22|40492.82
01:55:22|40492.82
01:55:24|40492.66
01:55:24|40492.66
01:55:25|40492.66
01:55:26|40492.66
01:55:27|40492.66
01:55:28|40492.66
01:55:29|40492.66
01:55:31|40492.66
01:55:33|40492.66
01:55:33|40492.66
01:55:35|40492.66
01:55:36|40492.66
01:55:37|40492.66
01:55:37|40492.66
01:55:38|40492.66
01:55:39|40492.66
01:55:41|40492.66
01:55:42|40492.66
01:55:42|40492.66
01:55:43|40492.66
01:55:45|40493.06
01:55:46|40493.06
01:55:47|40493.06
01:55:48|40493.06
01:55:49|40493.06
01:55:49|40493.06
01:55:50|40493.06
01:55:52|40493.06
01:55:53|40493.06
01:55:54|40493.06
01:55:54|40493.06
01:55:56|40493.06
01:55:57|40493.06
01:55:58|40493.06
01:55:59|40493.06
01:56:00|40493.06
01:56:01|40493.06
01:56:02|40493.06
01:56:03|40493.06
01:56:03|40493.06
01:56:05|40480.43
01:56:06|40487.43
01:56:07|40487.43
01:56:08|40487.43
01:56:09|40487.43
01:56:10|40487.43
01:56:11|40487.43
01:56:12|40487.43
01:56:12|40487.43
01:56:14|40487.43
01:56:14|40487.43
01:56:16|40487.43
01:56:17|40487.43
01:56:18|40487.43
01:56:19|40487.42
01:56:20|40487.42
01:56:21|40487.43
01:56:22|40487.43
01:56:23|40487.43
01:56:24|40487.43
01:56:25|40487.43
01:56:26|40487.43
01:56:27|40487.43
01:56:28|40487.43
01:56:29|40487.43
01:56:30|40487.43
01:56:31|40487.43
01:56:33|40487.43
01:56:33|40487.43
01:56:35|40487.43
01:56:36|40487.43
01:56:37|40487.43
01:56:38|40487.43
01:56:40|40487.43
01:56:41|40487.43
01:56:42|40487.43
01:56:42|40487.43
01:56:44|40487.43
01:56:45|40487.43
01:56:46|40487.43
01:56:47|40487.43
01:56:48|40487.43
01:56:48|40487.43
01:56:50|40487.43
01:56:51|40487.43
01:56:51|40496.07
01:56:52|40496.07
01:56:54|40496.07
01:56:55|40496.07
01:56:56|40496.07
01:56:57|40496.07
01:56:58|40496.07
01:56:59|40496.07
01:56:59|40496.07
01:57:01|40496.07
01:57:02|40496.07
01:57:03|40496.07
01:57:03|40496.07
01:57:05|40496.07
01:57:06|40496.07
01:57:06|40496.07
01:57:08|40496.07
01:57:09|40496.07
01:57:10|40496.07
01:57:10|40496.07
01:57:12|40496.07
01:57:12|40496.07
01:57:14|40496.07
01:57:14|40496.07
01:57:16|40496.07
01:57:17|40496.07
01:57:18|40496.07
01:57:18|40496.07
01:57:20|40496.07
01:57:20|40500.
01:57:22|40500.
01:57:23|40506.57
01:57:24|40510.
01:57:25|40510.
01:57:26|40510.
01:57:26|40510.
01:57:28|40510.
01:57:28|40511.11
01:57:30|40511.11
01:57:31|40511.11
01:57:32|40511.11
01:57:33|40511.11
01:57:35|40511.11
01:57:36|40511.11
01:57:36|40511.11
01:57:38|40511.11
01:57:38|40511.11
01:57:39|40511.11
01:57:41|40511.11
01:57:42|40511.11
01:57:43|40511.11
01:57:43|40511.11
01:57:45|40511.11
01:57:45|40511.11
01:57:48|40511.11
01:57:49|40518.33
01:57:49|40518.33
01:57:50|40518.33
01:57:52|40518.33
01:57:53|40518.33
01:57:53|40518.33
01:57:55|40518.33
01:57:55|40506.97
01:57:57|40506.97
01:57:58|40506.97
01:57:59|40506.97
01:58:00|40506.97
01:58:01|40506.97
01:58:02|40506.97
01:58:03|40518.22
01:58:04|40518.22
01:58:05|40518.22
01:58:06|40518.22
01:58:07|40518.22
01:58:08|40518.22
01:58:09|40518.22
01:58:10|40517.2
01:58:11|40517.2
01:58:12|40517.2
01:58:13|40517.2
01:58:14|40517.2
01:58:15|40517.2
01:58:16|40517.2
01:58:17|40517.2
01:58:18|40495.08
01:58:19|40495.08
01:58:20|40495.08
01:58:21|40495.08
01:58:22|40495.08
01:58:23|40500.78
01:58:24|40500.78
01:58:25|40500.78
01:58:26|40497.32
01:58:27|40497.32
01:58:29|40497.32
01:58:30|40506.1
01:58:31|40506.1
01:58:32|40506.1
01:58:33|40506.1
01:58:34|40506.1
01:58:35|40506.1
01:58:36|40506.1
01:58:37|40506.1
01:58:38|40506.1
01:58:40|40506.1
01:58:41|40506.1
01:58:41|40506.1
01:58:42|40506.1
01:58:44|40506.1
01:58:44|40506.1
01:58:45|40506.1
01:58:47|40506.1
01:58:47|40506.1
01:58:49|40506.1
01:58:50|40506.1
01:58:50|40506.1
01:58:51|40506.1
01:58:53|40506.1
01:58:53|40506.1
01:58:54|40506.1
01:58:55|40506.1
01:58:56|40506.1
01:58:57|40506.1
01:58:58|40506.1
01:58:59|40506.1
01:59:00|40506.1
01:59:01|40506.1
01:59:02|40506.1
01:59:03|40506.1
01:59:04|40506.1
01:59:05|40506.1
01:59:06|40506.1
01:59:07|40506.1
01:59:08|40506.1
01:59:09|40497.98
01:59:10|40497.98
01:59:11|40497.98
01:59:12|40497.98
01:59:14|40497.98
01:59:14|40497.98
01:59:16|40497.98
01:59:16|40497.98
01:59:17|40497.98
01:59:19|40497.98
01:59:19|40497.98
01:59:21|40497.98
01:59:21|40497.98
01:59:23|40497.98
01:59:24|40497.98
01:59:25|40497.98
01:59:25|40497.98
01:59:26|40497.98
01:59:28|40497.98
01:59:28|40497.98
01:59:30|40497.98
01:59:31|40497.98
01:59:32|40497.98
01:59:33|40497.98
01:59:34|40497.98
01:59:36|40497.98
01:59:36|40497.98
01:59:38|40490.81
01:59:39|40490.81
01:59:39|40490.81
01:59:41|40490.81
01:59:41|40490.81
01:59:43|40490.81
01:59:43|40490.81
01:59:45|40483.12
01:59:45|40483.12
01:59:46|40483.12
01:59:47|40483.12
01:59:48|40483.12
01:59:49|40483.12
01:59:50|40483.12
01:59:51|40483.12
01:59:52|40483.12
01:59:54|40483.12
01:59:54|40483.12
01:59:55|40483.12
01:59:57|40483.12
01:59:57|40483.12
01:59:59|40483.12
02:00:00|40483.12
02:00:00|40483.12
02:00:01|40483.12
02:00:03|40483.12
02:00:04|40483.11
02:00:04|40472.24
02:00:06|40472.24
02:00:07|40472.24
02:00:08|40472.24
02:00:08|40472.24
02:00:10|40472.24
02:00:11|40472.24
02:00:12|40472.24
02:00:13|40472.24
02:00:14|40472.24
02:00:15|40472.24
02:00:16|40472.24
02:00:17|40472.24
02:00:18|40472.24
02:00:18|40472.24
02:00:20|40472.24
02:00:21|40472.24
02:00:22|40467.55
02:00:23|40467.55
02:00:24|40490.25
02:00:25|40490.25
02:00:26|40490.25
02:00:27|40490.25
02:00:29|40490.25
02:00:29|40490.25
02:00:30|40490.25
02:00:31|40490.25
02:00:33|40490.25
02:00:34|40490.25
02:00:35|40490.25
02:00:36|40490.25
02:00:36|40490.25
02:00:37|40490.25
02:00:39|40490.25
02:00:39|40490.25
02:00:41|40490.25
02:00:42|40490.25
02:00:42|40490.25
02:00:44|40490.25
02:00:44|40490.25
02:00:46|40490.25
02:00:46|40490.25
02:00:47|40490.25
02:00:49|40490.25
02:00:49|40490.25
02:00:51|40490.25
02:00:52|40484.26
02:00:53|40484.26
02:00:53|40465.15
02:00:54|40465.15
02:00:56|40465.15
02:00:57|40465.15
02:00:58|40464.14
02:00:59|40464.14
02:01:00|40464.14
02:01:01|40464.14
02:01:02|40464.14
02:01:03|40464.14
02:01:04|40464.14
02:01:05|40461.14
02:01:06|40461.14
02:01:07|40461.14
02:01:08|40461.14
02:01:09|40461.14
02:01:10|40461.14
02:01:11|40461.14
02:01:12|40461.14
02:01:13|40461.14
02:01:14|40461.14
02:01:15|40461.14
02:01:16|40461.14
02:01:17|40461.14
02:01:18|40461.14
02:01:19|40461.14
02:01:20|40461.14
02:01:21|40461.14
02:01:22|40461.14
02:01:23|40461.14
02:01:24|40461.14
02:01:25|40467.65
02:01:26|40467.65
02:01:27|40467.65
02:01:28|40467.65
02:01:29|40467.65
02:01:30|40474.48
02:01:32|40474.48
02:01:33|40474.48
02:01:34|40474.48
02:01:35|40462.87
02:01:36|40462.87
02:01:37|40462.87
02:01:38|40462.87
02:01:39|40462.87
02:01:40|40462.87
02:01:41|40468.1
02:01:42|40456.87
02:01:43|40456.87
02:01:44|40456.87
02:01:45|40456.87
02:01:46|40456.87
02:01:47|40456.87
02:01:48|40456.87
02:01:49|40456.87
02:01:50|40456.87
02:01:51|40456.26
02:01:52|40456.26
02:01:53|40456.26
02:01:54|40456.26
02:01:55|40456.26
02:01:56|40456.26
02:01:57|40456.26
02:01:58|40456.26
02:01:59|40456.26
02:02:00|40456.26
02:02:01|40456.26
02:02:03|40456.26
02:02:04|40456.26
02:02:05|40456.26
02:02:05|40456.26
02:02:07|40456.26
02:02:07|40456.26
02:02:08|40456.26
02:02:09|40456.26
02:02:11|40456.26
02:02:12|40456.26
02:02:12|40456.26
02:02:13|40456.26
02:02:14|40473.85
02:02:16|40473.85
02:02:17|40473.85
02:02:17|40473.85
02:02:19|40473.85
02:02:20|40473.85
02:02:20|40473.85
02:02:22|40473.85
02:02:23|40471.78
02:02:24|40459.56
02:02:24|40459.56
02:02:26|40461.18
02:02:26|40461.18
02:02:28|40461.18
02:02:30|40465.31
02:02:30|40465.31
02:02:31|40465.31
02:02:33|40465.31
02:02:34|40465.31
02:02:34|40471.83
02:02:35|40471.83
02:02:36|40471.83
02:02:38|40471.83
02:02:38|40471.83
02:02:40|40476.74
02:02:40|40476.74
02:02:41|40467.64
02:02:42|40467.64
02:02:44|40467.64
02:02:45|40467.64
02:02:45|40467.64
02:02:46|40476.74
02:02:48|40476.74
02:02:49|40476.74
02:02:50|40476.74
02:02:51|40476.74
02:02:52|40476.74
02:02:53|40469.18
02:02:54|40469.18
02:02:54|40469.18
02:02:56|40469.18
02:02:58|40469.18
02:02:59|40469.18
02:03:00|40469.18
02:03:00|40469.18
02:03:02|40469.18
02:03:02|40476.75
02:03:03|40476.75
02:03:04|40476.74
02:03:06|40476.74
02:03:06|40476.74
02:03:08|40476.74
02:03:08|40486.67
02:03:10|40490.82
02:03:11|40490.82
02:03:12|40490.82
02:03:13|40490.82
02:03:14|40490.82
02:03:15|40490.82
02:03:16|40490.82
02:03:17|40490.82
02:03:18|40490.82
02:03:19|40490.82
02:03:20|40490.82
02:03:21|40490.82
02:03:22|40490.82
02:03:23|40490.82
02:03:24|40490.82
02:03:25|40490.82
02:03:26|40498.2
02:03:27|40498.2
02:03:28|40498.2
02:03:29|40498.2
02:03:31|40498.2
02:03:32|40498.2
02:03:33|40498.2
02:03:34|40499.94
02:03:34|40502.87
02:03:35|40502.87
02:03:37|40502.87
02:03:37|40502.87
02:03:39|40502.87
02:03:40|40502.87
02:03:41|40502.87
02:03:41|40502.87
02:03:43|40502.87
02:03:43|40502.87
02:03:45|40508.55
02:03:46|40498.19
02:03:47|40498.19
02:03:48|40498.3
02:03:49|40498.3
02:03:49|40498.3
02:03:50|40498.3
02:03:52|40498.3
02:03:53|40498.3
02:03:54|40498.3
02:03:55|40498.3
02:03:55|40498.3
02:03:57|40512.68
02:03:58|40512.68
02:03:59|40512.68
02:04:00|40505.36
02:04:00|40505.36
02:04:02|40505.36
02:04:03|40505.36
02:04:04|40505.36
02:04:04|40505.36
02:04:07|40505.36
02:04:07|40520.33
02:04:08|40527.99
02:04:10|40532.3
02:04:10|40532.3
02:04:11|40532.3
02:04:12|40532.3
02:04:13|40532.3
02:04:14|40532.3
02:04:15|40532.3
02:04:16|40532.68
02:04:17|40535.81
02:04:19|40535.81
02:04:19|40535.81
02:04:20|40535.81
02:04:21|40535.81
02:04:22|40539.05
02:04:23|40543.35
02:04:24|40543.35
02:04:25|40543.35
02:04:26|40543.35
02:04:28|40543.35
02:04:28|40543.35
02:04:30|40543.35
02:04:31|40543.35
02:04:32|40543.35
02:04:33|40543.35
02:04:35|40543.35
02:04:35|40543.35
02:04:37|40543.35
02:04:38|40543.35
02:04:38|40543.35
02:04:39|40543.35
02:04:40|40543.35
02:04:42|40534.06
02:04:43|40534.06
02:04:44|40534.06
02:04:45|40534.06
02:04:46|40534.06
02:04:47|40534.06
02:04:48|40534.06
02:04:50|40534.06
02:04:51|40534.06
02:04:51|40534.06
02:04:52|40534.06
02:04:54|40534.06
02:04:55|40534.06
02:04:55|40534.06
02:04:56|40534.06
02:04:57|40534.06
02:04:58|40534.06
02:05:00|40534.06
02:05:00|40534.06
02:05:01|40540.1
02:05:03|40540.1
02:05:03|40540.1
02:05:04|40540.1
02:05:05|40545.35
02:05:06|40545.35
02:05:07|40545.45
02:05:08|40548.52
02:05:09|40548.52
02:05:10|40548.52
02:05:12|40548.52
02:05:12|40548.52
02:05:13|40548.52
02:05:14|40548.52
02:05:15|40548.52
02:05:16|40548.52
02:05:17|40548.51
02:05:18|40548.51
02:05:19|40548.51
02:05:20|40548.51
02:05:21|40541.54
02:05:22|40541.54
02:05:24|40541.54
02:05:24|40541.54
02:05:25|40541.54
02:05:26|40541.54
02:05:27|40545.75
02:05:28|40541.65
02:05:30|40521.44
02:05:31|40521.44
02:05:31|40521.44
02:05:33|40521.44
02:05:34|40529.13
02:05:35|40529.13
02:05:36|40534.28
02:05:38|40534.28
02:05:38|40534.28
02:05:39|40534.28
02:05:40|40534.28
02:05:41|40534.28
02:05:42|40534.28
02:05:43|40534.28
02:05:45|40534.28
02:05:45|40534.28
02:05:47|40534.28
02:05:47|40534.28
02:05:49|40548.51
02:05:49|40545.97
02:05:50|40545.97
02:05:51|40545.97
02:05:52|40545.97
02:05:53|40547.88
02:05:55|40547.88
02:05:56|40547.88
02:05:57|40547.88
02:05:57|40547.88
02:05:58|40547.88
02:05:59|40547.88
02:06:00|40547.88
02:06:01|40547.88
02:06:02|40547.88
02:06:04|40544.64
02:06:04|40544.65
02:06:06|40544.65
02:06:06|40544.65
02:06:07|40544.65
02:06:08|40544.65
02:06:10|40544.65
02:06:11|40544.65
02:06:11|40544.65
02:06:12|40544.65
02:06:13|40546.29
02:06:14|40546.29
02:06:15|40546.29
02:06:17|40546.29
02:06:17|40546.29
02:06:18|40548.52
02:06:20|40548.52
02:06:21|40548.52
02:06:22|40548.52
02:06:23|40548.52
02:06:23|40551.47
02:06:26|40551.47
02:06:27|40551.47
02:06:28|40551.47
02:06:29|40551.47
02:06:31|40551.47
02:06:32|40551.47
02:06:32|40551.47
02:06:33|40551.47
02:06:35|40551.47
02:06:36|40551.47
02:06:37|40551.47
02:06:37|40551.47
02:06:38|40551.47
02:06:40|40551.47
02:06:40|40551.47
02:06:41|40553.28
02:06:43|40553.28
02:06:44|40553.28
02:06:45|40543.05
02:06:46|40543.05
02:06:47|40543.05
02:06:48|40552.65
02:06:49|40533.5
02:06:50|40533.5
02:06:51|40541.5
02:06:52|40541.5
02:06:53|40541.5
02:06:54|40541.5
02:06:55|40541.5
02:06:56|40541.49
02:06:57|40541.49
02:06:58|40541.49
02:06:59|40541.49
02:07:01|40541.49
02:07:01|40541.49
02:07:02|40541.49
02:07:04|40541.49
02:07:04|40541.49
02:07:06|40541.49
02:07:06|40541.49
02:07:08|40541.49
02:07:09|40541.49
02:07:10|40541.5
02:07:11|40541.5
02:07:12|40541.5
02:07:13|40541.5
02:07:14|40541.5
02:07:15|40541.5
02:07:16|40541.5
02:07:18|40541.5
02:07:19|40541.5
02:07:19|40541.5
02:07:20|40541.5
02:07:22|40541.5
02:07:22|40541.5
02:07:23|40541.5
02:07:24|40541.5
02:07:25|40541.5
02:07:27|40541.5
02:07:28|40545.65
02:07:29|40545.65
02:07:30|40545.65
02:07:30|40545.65
02:07:32|40545.65
02:07:33|40545.65
02:07:35|40545.65
02:07:36|40545.65
02:07:38|40545.64
02:07:39|40545.64
02:07:41|40545.64
02:07:42|40545.64
02:07:42|40545.64
02:07:44|40545.64
02:07:45|40545.64
02:07:46|40545.64
02:07:47|40545.64
02:07:48|40545.64
02:07:49|40545.64
02:07:50|40545.64
02:07:52|40545.64
02:07:53|40545.64
02:07:53|40545.64
02:07:55|40545.64
02:07:56|40545.64
02:07:57|40545.64
02:07:57|40545.64
02:07:59|40545.64
02:07:59|40545.64
02:08:01|40545.64
02:08:01|40545.64
02:08:02|40545.64
02:08:04|40545.64
02:08:05|40545.64
02:08:06|40545.64
02:08:06|40527.07
02:08:07|40527.07
02:08:08|40527.07
02:08:09|40527.07
02:08:11|40527.07
02:08:12|40527.07
02:08:13|40527.07
02:08:14|40527.07
02:08:15|40527.07
02:08:15|40527.07
02:08:16|40524.83
02:08:18|40524.83
02:08:19|40509.88
02:08:20|40509.88
02:08:20|40509.88
02:08:22|40509.88
02:08:23|40509.39
02:08:24|40509.39
02:08:24|40509.39
02:08:25|40509.39
02:08:27|40509.39
02:08:27|40509.39
02:08:29|40509.39
02:08:30|40509.39
02:08:31|40509.39
02:08:32|40509.39
02:08:32|40509.39
02:08:34|40509.39
02:08:36|40509.39
02:08:37|40509.39
02:08:39|40509.39
02:08:39|40509.39
02:08:40|40509.39
02:08:41|40509.39
02:08:43|40509.4
02:08:43|40509.4
02:08:44|40509.4
02:08:46|40509.4
02:08:46|40509.4
02:08:47|40509.4
02:08:48|40509.4
02:08:50|40509.4
02:08:51|40509.4
02:08:52|40509.4
02:08:52|40509.4
02:08:54|40509.4
02:08:54|40509.4
02:08:55|40509.4
02:08:57|40513.66
02:08:58|40513.66
02:08:59|40513.66
02:09:00|40521.09
02:09:01|40521.09
02:09:02|40510.06
02:09:03|40510.06
02:09:04|40510.06
02:09:05|40506.91
02:09:06|40506.91
02:09:07|40506.91
02:09:08|40506.91
02:09:09|40506.91
02:09:10|40506.91
02:09:11|40506.91
02:09:12|40506.91
02:09:13|40506.91
02:09:15|40506.91
02:09:15|40506.91
02:09:16|40506.91
02:09:17|40506.91
02:09:18|40506.91
02:09:19|40506.91
02:09:20|40506.91
02:09:21|40506.91
02:09:22|40506.91
02:09:23|40506.91
02:09:25|40506.91
02:09:26|40506.91
02:09:26|40506.91
02:09:27|40506.91
02:09:28|40506.91
02:09:29|40506.91
02:09:31|40506.91
02:09:32|40518.84
02:09:33|40518.84
02:09:34|40518.84
02:09:34|40518.84
02:09:36|40518.84
02:09:37|40518.84
02:09:38|40518.84
02:09:40|40518.84
02:09:40|40518.84
02:09:42|40518.84
02:09:42|40521.09
02:09:44|40521.1
02:09:45|40521.1
02:09:45|40521.1
02:09:47|40521.1
02:09:48|40521.1
02:09:49|40521.1
02:09:50|40521.1
02:09:51|40521.1
02:09:52|40521.1
02:09:53|40521.1
02:09:55|40521.1
02:09:55|40521.1
02:09:57|40521.1
02:09:58|40521.1
02:09:59|40521.1
02:10:00|40521.1
02:10:00|40521.1
02:10:01|40521.1
02:10:03|40521.1
02:10:03|40521.1
02:10:04|40521.1
02:10:05|40521.1
02:10:06|40521.1
02:10:07|40521.1
02:10:09|40521.1
02:10:09|40521.1
02:10:10|40521.1
02:10:11|40521.1
02:10:12|40521.1
02:10:13|40521.1
02:10:14|40521.1
02:10:16|40521.1
02:10:16|40521.1
02:10:17|40521.1
02:10:18|40521.1
02:10:19|40521.1
02:10:20|40521.1
02:10:21|40521.1
02:10:23|40521.1
02:10:23|40521.1
02:10:24|40521.1
02:10:26|40521.1
02:10:27|40521.1
02:10:27|40521.1
02:10:29|40521.45
02:10:29|40521.45
02:10:30|40521.45
02:10:31|40521.45
02:10:32|40521.45
02:10:33|40521.45
02:10:34|40524.71
02:10:35|40524.71
02:10:38|40524.71
02:10:39|40534.91
02:10:41|40534.91
02:10:43|40534.91
02:10:44|40534.91
02:10:45|40534.91
02:10:45|40534.91
02:10:47|40534.91
02:10:48|40534.91
02:10:49|40534.91
02:10:50|40534.91
02:10:51|40534.91
02:10:52|40534.91
02:10:53|40534.91
02:10:54|40534.91
02:10:55|40534.91
02:10:56|40534.91
02:10:57|40534.91
02:10:58|40534.91
02:10:59|40534.91
02:11:00|40534.91
02:11:01|40534.91
02:11:03|40534.91
02:11:04|40531.21
02:11:04|40531.21
02:11:06|40531.21
02:11:07|40531.21
02:11:08|40531.21
02:11:09|40531.21
02:11:11|40531.21
02:11:11|40531.21
02:11:12|40531.21
02:11:14|40531.21
02:11:15|40531.21
02:11:16|40531.21
02:11:16|40535.64
02:11:18|40546.98
02:11:18|40546.98
02:11:19|40546.98
02:11:20|40546.98
02:11:21|40546.98
02:11:22|40546.98
02:11:23|40546.98
02:11:25|40546.98
02:11:26|40549.6
02:11:27|40549.6
02:11:29|40549.6
02:11:29|40549.6
02:11:30|40549.6
02:11:31|40549.6
02:11:32|40549.6
02:11:34|40549.6
02:11:35|40549.6
02:11:35|40549.6
02:11:36|40549.6
02:11:37|40549.6
02:11:39|40549.6
02:11:39|40549.6
02:11:41|40549.6
02:11:42|40549.6
02:11:43|40549.6
02:11:44|40549.6
02:11:45|40549.6
02:11:47|40549.6
02:11:48|40549.6
02:11:49|40549.6
02:11:49|40549.6
02:11:51|40549.6
02:11:52|40540.4
02:11:53|40540.4
02:11:54|40540.4
02:11:54|40540.4
02:11:56|40540.4
02:11:56|40540.4
02:11:58|40540.4
02:11:59|40530.52
02:12:00|40530.52
02:12:01|40530.52
02:12:02|40530.52
02:12:03|40530.52
02:12:04|40539.65
02:12:05|40539.65
02:12:06|40539.65
02:12:07|40539.65
02:12:08|40539.65
02:12:09|40539.65
02:12:10|40534.51
02:12:11|40534.51
02:12:12|40534.51
02:12:13|40534.51
02:12:14|40534.51
02:12:15|40534.51
02:12:16|40537.1
02:12:17|40537.1
02:12:18|40537.1
02:12:19|40537.1
02:12:20|40537.1
02:12:21|40537.1
02:12:22|40537.1
02:12:23|40537.1
02:12:24|40537.1
02:12:25|40537.1
02:12:26|40537.1
02:12:27|40537.1
02:12:28|40537.1
02:12:29|40537.1
02:12:30|40537.1
02:12:31|40537.1
02:12:32|40537.1
02:12:33|40537.1
02:12:34|40537.1
02:12:35|40537.1
02:12:36|40537.1
02:12:37|40537.1
02:12:38|40537.1
02:12:39|40537.1
02:12:40|40537.1
02:12:41|40537.1
02:12:42|40537.1
02:12:43|40537.1
02:12:44|40537.1
02:12:45|40537.1
02:12:46|40537.1
02:12:47|40537.1
02:12:49|40537.1
02:12:49|40537.1
02:12:50|40537.1
02:12:52|40537.1
02:12:53|40537.1
02:12:53|40537.1
02:12:54|40537.1
02:12:55|40537.1
02:12:56|40537.1
02:12:58|40537.1
02:12:59|40537.1
02:13:00|40537.1
02:13:01|40537.1
02:13:02|40537.1
02:13:02|40537.1
02:13:03|40537.1
02:13:04|40537.1
02:13:05|40537.1
02:13:06|40537.1
02:13:08|40537.1
02:13:09|40537.1
02:13:10|40537.1
02:13:11|40537.1
02:13:11|40537.1
02:13:12|40549.61
02:13:13|40549.61
02:13:15|40549.61
02:13:16|40549.61
02:13:17|40549.61
02:13:18|40549.61
02:13:19|40549.61
02:13:20|40549.61
02:13:21|40551.27
02:13:22|40551.27
02:13:23|40551.27
02:13:24|40548.93
02:13:25|40548.93
02:13:27|40548.93
02:13:27|40548.93
02:13:28|40540.55
02:13:29|40540.55
02:13:30|40540.55
02:13:31|40540.55
02:13:32|40540.55
02:13:34|40540.55
02:13:34|40540.55
02:13:36|40540.55
02:13:36|40540.55
02:13:37|40540.55
02:13:38|40540.55
02:13:39|40540.55
02:13:41|40540.55
02:13:42|40540.55
02:13:43|40540.55
02:13:45|40540.55
02:13:46|40540.55
02:13:47|40540.55
02:13:49|40540.55
02:13:49|40538.64
02:13:51|40538.64
02:13:51|40538.64
02:13:52|40529.01
02:13:54|40529.01
02:13:55|40529.01
02:13:56|40529.01
02:13:57|40529.01
02:13:58|40529.01
02:13:59|40529.01
02:14:00|40529.01
02:14:01|40529.01
02:14:02|40529.01
02:14:03|40529.01
02:14:04|40529.01
02:14:05|40529.01
02:14:06|40529.01
02:14:08|40529.01
02:14:09|40529.01
02:14:10|40529.01
02:14:11|40529.01
02:14:12|40529.01
02:14:13|40529.01
02:14:14|40529.01
02:14:15|40529.01
02:14:16|40529.01
02:14:16|40529.01
02:14:18|40529.01
02:14:19|40529.01
02:14:20|40529.01
02:14:21|40529.01
02:14:21|40529.01
02:14:23|40529.01
02:14:24|40529.01
02:14:25|40529.01
02:14:26|40529.01
02:14:27|40529.01
02:14:27|40529.01
02:14:28|40529.01
02:14:29|40529.01
02:14:30|40529.01
02:14:32|40529.01
02:14:33|40529.01
02:14:34|40529.01
02:14:34|40529.01
02:14:36|40529.01
02:14:36|40529.01
02:14:37|40529.01
02:14:39|40529.01
02:14:40|40529.01
02:14:42|40529.01
02:14:43|40529.01
02:14:44|40529.01
02:14:45|40529.01
02:14:45|40529.01
02:14:47|40553.36
02:14:48|40553.36
02:14:49|40553.36
02:14:50|40553.36
02:14:52|40553.36
02:14:52|40553.36
02:14:54|40553.36
02:14:54|40553.36
02:14:55|40553.36
02:14:56|40553.36
02:14:57|40553.36
02:14:59|40553.36
02:15:00|40553.36
02:15:01|40553.36
02:15:02|40553.36
02:15:04|40553.36
02:15:04|40553.36
02:15:05|40553.36
02:15:07|40553.36
02:15:07|40554.99
02:15:10|40568.35
02:15:10|40572.28
02:15:12|40551.21
02:15:12|40545.55
02:15:13|40545.25
02:15:14|40546.87
02:15:15|40546.87
02:15:17|40546.87
02:15:18|40546.87
02:15:18|40546.87
02:15:19|40546.87
02:15:20|40545.55
02:15:22|40525.83
02:15:23|40529.46
02:15:24|40529.46
02:15:24|40529.46
02:15:25|40529.46
02:15:26|40529.46
02:15:27|40529.46
02:15:29|40529.46
02:15:29|40529.47
02:15:31|40529.47
02:15:32|40529.47
02:15:33|40529.47
02:15:34|40529.47
02:15:35|40529.47
02:15:36|40529.47
02:15:37|40529.47
02:15:38|40526.05
02:15:39|40526.05
02:15:40|40526.05
02:15:41|40526.05
02:15:43|40526.05
02:15:43|40526.05
02:15:45|40526.05
02:15:47|40526.05
02:15:47|40526.05
02:15:49|40526.05
02:15:50|40526.05
02:15:51|40526.05
02:15:51|40526.05
02:15:53|40526.05
02:15:53|40526.05
02:15:55|40526.05
02:15:55|40526.05
02:15:56|40526.05
02:15:58|40524.22
02:15:58|40524.22
02:15:59|40524.22
02:16:01|40524.22
02:16:02|40524.22
02:16:03|40524.22
02:16:04|40524.22
02:16:05|40524.22
02:16:06|40524.22
02:16:07|40524.22
02:16:08|40524.22
02:16:09|40524.22
02:16:10|40524.22
02:16:11|40524.22
02:16:12|40524.22
02:16:13|40524.22
02:16:14|40524.22
02:16:15|40524.22
02:16:16|40524.22
02:16:17|40524.22
02:16:18|40524.22
02:16:19|40524.22
02:16:20|40524.22
02:16:21|40524.22
02:16:22|40524.22
02:16:23|40520.73
02:16:24|40520.73
02:16:26|40520.73
02:16:26|40520.73
02:16:27|40520.73
02:16:28|40520.73
02:16:29|40520.73
02:16:30|40520.73
02:16:31|40520.73
02:16:32|40520.73
02:16:35|40520.73
02:16:35|40520.73
02:16:36|40520.73
02:16:38|40520.73
02:16:39|40520.73
02:16:40|40520.73
02:16:42|40520.73
02:16:43|40529.47
02:16:43|40529.47
02:16:44|40529.47
02:16:45|40529.47
02:16:46|40529.47
02:16:48|40529.47
02:16:50|40529.47
02:16:50|40529.47
02:16:52|40529.47
02:16:53|40529.47
02:16:54|40529.47
02:16:55|40529.47
02:16:56|40529.47
02:16:56|40529.47
02:16:58|40529.47
02:16:59|40529.47
02:16:59|40529.47
02:17:01|40529.47
02:17:01|40529.47
02:17:03|40529.47
02:17:04|40529.47
02:17:05|40529.47
02:17:06|40529.47
02:17:07|40529.47
02:17:08|40529.47
02:17:09|40529.47
02:17:10|40529.47
02:17:11|40529.47
02:17:12|40529.47
02:17:13|40529.47
02:17:14|40535.71
02:17:16|40517.42
02:17:16|40517.42
02:17:17|40517.42
02:17:18|40517.42
02:17:19|40517.42
02:17:20|40517.42
02:17:21|40517.42
02:17:22|40530.85
02:17:23|40530.85
02:17:25|40530.85
02:17:25|40530.85
02:17:26|40530.85
02:17:27|40530.85
02:17:28|40530.85
02:17:29|40530.85
02:17:30|40530.85
02:17:32|40530.85
02:17:32|40530.85
02:17:33|40530.85
02:17:34|40530.85
02:17:35|40530.85
02:17:36|40530.85
02:17:38|40530.85
02:17:39|40530.85
02:17:40|40530.85
02:17:41|40530.85
02:17:43|40530.85
02:17:43|40530.85
02:17:45|40530.85
02:17:46|40530.85
02:17:47|40530.85
02:17:49|40530.85
02:17:50|40530.85
02:17:50|40530.85
02:17:52|40530.85
02:17:53|40530.85
02:17:53|40530.85
02:17:55|40530.85
02:17:56|40530.85
02:17:57|40530.85
02:17:58|40530.85
02:17:59|40530.85
02:18:00|40523.89
02:18:01|40523.89
02:18:02|40523.89
02:18:02|40523.89
02:18:03|40523.89
02:18:05|40526.7
02:18:06|40526.7
02:18:06|40526.7
02:18:08|40526.7
02:18:09|40526.7
02:18:10|40526.7
02:18:10|40526.7
02:18:12|40526.7
02:18:13|40526.7
02:18:14|40526.7
02:18:15|40526.7
02:18:16|40526.7
02:18:17|40526.7
02:18:18|40526.7
02:18:19|40526.7
02:18:20|40526.7
02:18:21|40526.7
02:18:22|40526.7
02:18:23|40526.7
02:18:24|40526.7
02:18:26|40526.7
02:18:26|40526.7
02:18:27|40526.7
02:18:28|40526.7
02:18:29|40526.7
02:18:30|40526.7
02:18:31|40526.7
02:18:32|40526.7
02:18:33|40526.7
02:18:35|40526.7
02:18:35|40526.7
02:18:36|40526.7
02:18:38|40526.7
02:18:39|40526.7
02:18:40|40526.7
02:18:40|40526.7
02:18:42|40526.7
02:18:43|40526.7
02:18:44|40526.7
02:18:45|40526.7
02:18:46|40526.7
02:18:47|40526.7
02:18:48|40526.7
02:18:49|40537.37
02:18:50|40537.37
02:18:51|40537.37
02:18:51|40537.37
02:18:53|40537.37
02:18:53|40537.37
02:18:54|40537.37
02:18:55|40537.37
02:18:56|40537.37
02:18:58|40537.37
02:18:59|40537.37
02:19:00|40537.37
02:19:01|40537.37
02:19:02|40537.37
02:19:02|40537.37
02:19:03|40544.05
02:19:05|40537.72
02:19:06|40535.59
02:19:06|40535.59
02:19:08|40535.59
02:19:08|40535.59
02:19:10|40535.59
02:19:10|40535.59
02:19:11|40537.3
02:19:12|40537.3
02:19:14|40544.31
02:19:15|40544.31
02:19:15|40544.31
02:19:17|40544.31
02:19:18|40544.31
02:19:19|40544.31
02:19:19|40544.31
02:19:21|40544.31
02:19:21|40544.31
02:19:23|40544.31
02:19:24|40544.31
02:19:25|40544.31
02:19:25|40544.31
02:19:27|40544.31
02:19:28|40544.31
02:19:29|40544.31
02:19:29|40544.31
02:19:31|40544.31
02:19:32|40544.31
02:19:32|40544.31
02:19:34|40544.31
02:19:36|40544.31
02:19:37|40544.31
02:19:38|40544.31
02:19:39|40544.31
02:19:40|40544.31
02:19:42|40544.31
02:19:42|40544.31
02:19:44|40544.31
02:19:45|40550.38
02:19:47|40550.38
02:19:47|40537.52
02:19:49|40537.52
02:19:50|40537.52
02:19:51|40537.52
02:19:52|40537.52
02:19:53|40537.52
02:19:54|40530.21
02:19:55|40530.21
02:19:56|40530.21
02:19:57|40530.21
02:19:58|40530.21
02:19:59|40530.21
02:20:00|40530.21
02:20:01|40530.21
02:20:02|40530.21
02:20:03|40530.21
02:20:05|40538.94
02:20:05|40538.94
02:20:06|40538.94
02:20:07|40538.94
02:20:08|40538.94
02:20:09|40538.94
02:20:10|40538.94
02:20:11|40538.94
02:20:12|40538.94
02:20:13|40538.94
02:20:14|40538.94
02:20:15|40538.94
02:20:17|40538.94
02:20:17|40538.94
02:20:19|40538.94
02:20:19|40538.94
02:20:20|40538.94
02:20:21|40538.94
02:20:22|40538.94
02:20:23|40538.94
02:20:25|40550.36
02:20:25|40550.36
02:20:26|40550.36
02:20:27|40550.36
02:20:29|40550.36
02:20:30|40550.36
02:20:30|40550.36
02:20:32|40550.36
02:20:33|40550.39
02:20:35|40550.39
02:20:36|40550.39
02:20:38|40550.39
02:20:39|40550.39
02:20:40|40550.39
02:20:41|40550.39
02:20:42|40552.58
02:20:43|40552.58
02:20:44|40552.58
02:20:45|40552.58
02:20:46|40552.58
02:20:47|40552.58
02:20:49|40552.58
02:20:49|40552.58
02:20:50|40552.58
02:20:51|40552.58
02:20:53|40552.58
02:20:53|40562.57
02:20:54|40562.57
02:20:55|40562.57
02:20:56|40573.62
02:20:57|40573.62
02:20:58|40573.62
02:20:59|40573.62
02:21:00|40573.62
02:21:02|40573.62
02:21:02|40573.62
02:21:03|40573.62
02:21:05|40573.62
02:21:06|40573.62
02:21:06|40573.62
02:21:07|40573.62
02:21:08|40573.62
02:21:10|40573.62
02:21:10|40573.61
02:21:11|40573.61
02:21:12|40573.61
02:21:13|40573.61
02:21:14|40573.61
02:21:16|40573.61
02:21:17|40573.61
02:21:17|40573.61
02:21:19|40573.61
02:21:19|40573.61
02:21:20|40570.97
02:21:21|40570.97
02:21:22|40570.97
02:21:24|40559.76
02:21:24|40559.76
02:21:25|40559.76
02:21:27|40559.76
02:21:28|40559.76
02:21:29|40559.76
02:21:30|40559.76
02:21:30|40559.76
02:21:32|40559.76
02:21:33|40559.76
02:21:34|40559.76
02:21:35|40559.76
02:21:36|40557.62
02:21:37|40557.62
02:21:38|40557.62
02:21:39|40557.62
02:21:40|40557.62
02:21:42|40562.51
02:21:43|40562.51
02:21:44|40562.51
02:21:45|40562.51
02:21:46|40562.51
02:21:47|40562.51
02:21:49|40562.51
02:21:49|40562.51
02:21:50|40562.51
02:21:51|40562.51
02:21:52|40562.51
02:21:54|40562.51
02:21:55|40562.51
02:21:56|40562.51
02:21:57|40562.51
02:21:57|40562.51
02:21:59|40562.51
02:22:00|40562.51
02:22:01|40562.51
02:22:02|40562.51
02:22:03|40562.51
02:22:04|40562.51
02:22:05|40562.51
02:22:06|40562.51
02:22:07|40562.51
02:22:08|40562.51
02:22:09|40562.51
02:22:10|40562.51
02:22:11|40562.51
02:22:12|40562.51
02:22:13|40562.51
02:22:14|40562.51
02:22:15|40562.51
02:22:16|40562.51
02:22:17|40562.51
02:22:18|40562.51
02:22:19|40562.51
02:22:21|40562.51
02:22:21|40562.51
02:22:22|40562.51
02:22:23|40562.51
02:22:24|40562.51
02:22:25|40562.51
02:22:26|40562.51
02:22:28|40562.51
02:22:29|40562.52
02:22:30|40562.52
02:22:31|40562.52
02:22:32|40562.52
02:22:33|40562.52
02:22:33|40562.52
02:22:35|40562.52
02:22:37|40562.52
02:22:37|40562.52
02:22:38|40562.52
02:22:40|40562.52
02:22:40|40562.52
02:22:41|40562.52
02:22:42|40562.52
02:22:44|40562.52
02:22:45|40568.64
02:22:45|40568.64
02:22:46|40568.64
02:22:47|40558.41
02:22:48|40558.41
02:22:49|40558.41
02:22:50|40558.41
02:22:52|40571.1
02:22:53|40571.1
02:22:53|40571.1
02:22:54|40571.1
02:22:55|40571.1
02:22:56|40571.1
02:22:58|40571.1
02:22:59|40571.1
02:22:59|40571.1
02:23:01|40571.1
02:23:01|40571.1
02:23:03|40571.1
02:23:04|40571.1
02:23:04|40571.1
02:23:06|40571.1
02:23:07|40571.1
02:23:07|40571.1
02:23:09|40571.1
02:23:10|40571.1
02:23:11|40571.1
02:23:12|40571.1
02:23:13|40571.1
02:23:14|40573.62
02:23:15|40574.88
02:23:15|40575.62
02:23:16|40575.62
02:23:18|40575.62
02:23:19|40583.81
02:23:20|40583.81
02:23:21|40583.81
02:23:22|40583.81
02:23:23|40581.56
02:23:23|40581.57
02:23:24|40581.57
02:23:25|40581.57
02:23:26|40581.57
02:23:27|40581.57
02:23:28|40581.57
02:23:29|40581.57
02:23:32|40581.57
02:23:33|40581.57
02:23:34|40581.57
02:23:35|40584.9
02:23:36|40584.9
02:23:37|40584.9
02:23:38|40591.38
02:23:40|40599.33
02:23:40|40600.
02:23:42|40600.
02:23:42|40600.
02:23:43|40600.
02:23:46|40600.
02:23:46|40601.29
02:23:47|40601.29
02:23:48|40601.29
02:23:49|40601.29
02:23:50|40601.29
02:23:51|40601.29
02:23:52|40601.29
02:23:53|40601.29
02:23:55|40601.29
02:23:55|40601.29
02:23:57|40601.29
02:23:58|40601.29
02:23:59|40601.29
02:24:00|40601.29
02:24:01|40601.29
02:24:01|40601.29
02:24:02|40601.29
02:24:04|40608.55
02:24:05|40608.55
02:24:06|40609.
02:24:07|40609.
02:24:07|40609.
02:24:09|40609.
02:24:10|40609.
02:24:11|40609.
02:24:12|40609.
02:24:13|40611.
02:24:14|40611.
02:24:15|40611.
02:24:16|40611.
02:24:17|40611.
02:24:17|40611.
02:24:18|40611.
02:24:19|40611.
02:24:21|40611.
02:24:22|40611.
02:24:23|40611.
02:24:24|40611.
02:24:24|40611.
02:24:26|40611.
02:24:26|40611.
02:24:28|40611.
02:24:29|40606.2
02:24:31|40606.2
02:24:32|40606.2
02:24:33|40606.2
02:24:34|40606.2
02:24:35|40606.2
02:24:36|40606.2
02:24:37|40606.2
02:24:38|40606.2
02:24:39|40606.2
02:24:40|40606.2
02:24:41|40606.2
02:24:42|40606.2
02:24:43|40599.26
02:24:44|40589.77
02:24:45|40589.77
02:24:47|40589.77
02:24:48|40589.77
02:24:48|40589.77
02:24:49|40589.76
02:24:50|40589.76
02:24:51|40589.76
02:24:52|40589.76
02:24:53|40589.76
02:24:54|40589.76
02:24:56|40589.76
02:24:56|40589.76
02:24:58|40589.76
02:24:59|40589.76
02:24:59|40589.76
02:25:00|40589.76
02:25:02|40589.75
02:25:02|40589.75
02:25:03|40589.75
02:25:04|40589.75
02:25:05|40589.75
02:25:06|40589.75
02:25:07|40589.76
02:25:08|40589.76
02:25:09|40589.76
02:25:10|40581.74
02:25:11|40585.6
02:25:12|40581.81
02:25:13|40581.81
02:25:14|40581.81
02:25:15|40581.81
02:25:16|40581.81
02:25:17|40580.91
02:25:18|40585.61
02:25:19|40585.61
02:25:20|40590.74
02:25:21|40590.74
02:25:22|40590.74
02:25:23|40590.74
02:25:24|40590.74
02:25:25|40590.74
02:25:26|40593.42
02:25:27|40593.42
02:25:28|40593.42
02:25:30|40593.42
02:25:32|40601.64
02:25:33|40615.38
02:25:34|40610.3
02:25:35|40610.3
02:25:35|40610.3
02:25:36|40610.3
02:25:37|40610.3
02:25:38|40610.3
02:25:40|40614.88
02:25:40|40614.88
02:25:41|40614.88
02:25:42|40614.88
02:25:43|40614.88
02:25:45|40614.88
02:25:46|40614.88
02:25:46|40614.88
02:25:47|40614.88
02:25:49|40614.88
02:25:50|40614.88
02:25:50|40614.88
02:25:51|40614.88
02:25:52|40614.88
02:25:53|40614.88
02:25:54|40614.88
02:25:56|40614.88
02:25:56|40614.88
02:25:58|40614.88
02:25:59|40614.88
02:26:00|40614.88
02:26:01|40614.88
02:26:02|40614.88
02:26:04|40614.88
02:26:05|40614.88
02:26:06|40614.23
02:26:06|40614.23
02:26:07|40614.23
02:26:08|40614.23
02:26:10|40614.23
02:26:11|40614.23
02:26:11|40614.23
02:26:12|40614.23
02:26:13|40613.99
02:26:14|40610.83
02:26:16|40589.78
02:26:16|40589.78
02:26:17|40589.78
02:26:18|40589.78
02:26:19|40589.78
02:26:20|40589.78
02:26:21|40589.78
02:26:23|40589.78
02:26:23|40589.78
02:26:25|40589.78
02:26:25|40589.78
02:26:26|40589.78
02:26:27|40589.78
02:26:28|40589.78
02:26:30|40589.78
02:26:31|40589.78
02:26:33|40589.78
02:26:34|40604.83
02:26:35|40604.83
02:26:36|40604.83
02:26:37|40604.83
02:26:38|40589.78
02:26:39|40589.78
02:26:40|40589.78
02:26:41|40589.78
02:26:42|40589.78
02:26:43|40589.78
02:26:44|40589.78
02:26:45|40589.78
02:26:46|40589.78
02:26:47|40589.78
02:26:48|40589.78
02:26:50|40589.78
02:26:50|40589.78
02:26:51|40589.78
02:26:52|40589.77
02:26:54|40589.77
02:26:54|40589.77
02:26:55|40589.77
02:26:57|40589.77
02:26:57|40589.77
02:26:59|40589.77
02:26:59|40589.77
02:27:00|40589.77
02:27:01|40589.77
02:27:02|40589.77
02:27:03|40583.35
02:27:04|40583.35
02:27:05|40583.35
02:27:07|40583.35
02:27:07|40583.35
02:27:08|40583.35
02:27:09|40591.2
02:27:10|40591.2
02:27:11|40591.2
02:27:12|40591.2
02:27:13|40591.2
02:27:14|40591.2
02:27:15|40591.2
02:27:17|40591.2
02:27:17|40591.2
02:27:19|40591.2
02:27:19|40591.2
02:27:21|40591.2
02:27:21|40591.2
02:27:22|40591.2
02:27:23|40591.2
02:27:25|40591.2
02:27:25|40591.2
02:27:26|40591.2
02:27:27|40591.2
02:27:29|40591.2
02:27:30|40591.2
02:27:31|40591.19
02:27:31|40591.19
02:27:33|40591.19
02:27:34|40591.19
02:27:34|40591.19
02:27:36|40591.19
02:27:37|40583.35
02:27:37|40583.35
02:27:39|40583.35
02:27:40|40583.35
02:27:40|40583.35
02:27:42|40583.35
02:27:43|40583.35
02:27:43|40583.35
02:27:45|40583.35
02:27:46|40583.35
02:27:47|40583.35
02:27:48|40583.35
02:27:49|40583.35
02:27:50|40583.35
02:27:51|40583.35
02:27:52|40583.35
02:27:53|40583.35
02:27:54|40583.35
02:27:56|40583.35
02:27:57|40583.35
02:27:58|40583.35
02:27:58|40583.35
02:28:00|40580.9
02:28:01|40580.9
02:28:01|40580.9
02:28:02|40580.9
02:28:03|40580.9
02:28:04|40580.9
02:28:06|40580.9
02:28:06|40580.9
02:28:09|40580.9
02:28:09|40580.9
02:28:10|40580.9
02:28:11|40580.9
02:28:12|40580.9
02:28:13|40580.9
02:28:15|40580.9
02:28:15|40580.9
02:28:16|40580.9
02:28:17|40580.9
02:28:18|40584.59
02:28:19|40584.59
02:28:20|40576.75
02:28:22|40576.75
02:28:23|40576.75
02:28:23|40576.75
02:28:24|40576.75
02:28:25|40576.75
02:28:27|40576.75
02:28:27|40576.75
02:28:28|40576.75
02:28:29|40576.75
02:28:30|40576.75
02:28:31|40576.75
02:28:33|40576.75
02:28:34|40576.75
02:28:36|40576.75
02:28:37|40576.75
02:28:38|40571.87
02:28:39|40571.87
02:28:40|40568.35
02:28:40|40568.35
02:28:42|40568.35
02:28:43|40568.35
02:28:44|40568.35
02:28:45|40568.35
02:28:46|40568.35
02:28:48|40568.35
02:28:49|40568.35
02:28:49|40568.35
02:28:50|40568.35
02:28:51|40568.35
02:28:52|40568.35
02:28:54|40568.35
02:28:55|40568.35
02:28:56|40568.35
02:28:56|40568.35
02:28:58|40568.35
02:28:58|40568.35
02:28:59|40568.35
02:29:01|40568.35
02:29:01|40568.35
02:29:03|40568.35
02:29:03|40568.35
02:29:04|40568.35
02:29:06|40568.35
02:29:06|40568.35
02:29:08|40568.35
02:29:08|40568.35
02:29:10|40568.35
02:29:12|40568.35
02:29:14|40568.35
02:29:14|40568.35
02:29:16|40568.35
02:29:17|40568.35
02:29:18|40568.35
02:29:19|40568.35
02:29:20|40568.35
02:29:21|40568.35
02:29:22|40568.35
02:29:25|40568.35
02:29:25|40568.35
02:29:26|40568.35
02:29:27|40562.88
02:29:28|40562.88
02:29:29|40562.88
02:29:30|40562.88
02:29:32|40562.88
02:29:33|40562.88
02:29:34|40562.88
02:29:36|40562.88
02:29:37|40562.88
02:29:38|40562.88
02:29:39|40562.88
02:29:39|40562.88
02:29:41|40562.22
02:29:42|40562.22
02:29:43|40562.22
02:29:44|40562.22
02:29:45|40562.22
02:29:46|40562.22
02:29:47|40562.22
02:29:48|40562.22
02:29:49|40562.22
02:29:50|40562.22
02:29:51|40562.22
02:29:52|40562.22
02:29:53|40562.22
02:29:54|40562.22
02:29:55|40562.22
02:29:56|40562.22
02:29:57|40562.22
02:29:58|40562.22
02:29:59|40562.22
02:30:00|40562.22
02:30:01|40562.22
02:30:02|40563.6
02:30:03|40563.6
02:30:04|40563.6
02:30:05|40563.6
02:30:07|40563.6
02:30:08|40563.6
02:30:08|40563.6
02:30:10|40563.6
02:30:10|40563.6
02:30:12|40563.6
02:30:13|40563.6
02:30:13|40563.6
02:30:15|40563.6
02:30:16|40563.6
02:30:17|40563.6
02:30:18|40556.63
02:30:19|40556.63
02:30:20|40550.01
02:30:21|40550.01
02:30:21|40550.01
02:30:23|40550.01
02:30:24|40550.01
02:30:24|40550.01
02:30:25|40550.01
02:30:27|40550.01
02:30:28|40562.09
02:30:29|40562.09
02:30:29|40562.09
02:30:31|40562.09
02:30:31|40562.09
02:30:33|40562.09
02:30:33|40562.09
02:30:34|40562.09
02:30:37|40562.09
02:30:38|40562.09
02:30:39|40562.09
02:30:40|40562.09
02:30:40|40562.09
02:30:41|40562.09
02:30:43|40563.05
02:30:44|40554.93
02:30:45|40554.93
02:30:46|40554.93
02:30:47|40554.93
02:30:48|40562.09
02:30:49|40554.86
02:30:50|40554.86
02:30:51|40554.86
02:30:52|40554.86
02:30:53|40554.86
02:30:55|40554.86
02:30:56|40554.86
02:30:56|40554.86
02:30:58|40554.86
02:30:59|40554.86
02:31:00|40554.86
02:31:01|40554.86
02:31:02|40554.86
02:31:02|40554.86
02:31:04|40554.86
02:31:05|40554.86
02:31:06|40554.86
02:31:07|40554.86
02:31:08|40554.86
02:31:09|40554.86
02:31:10|40554.86
02:31:10|40554.86
02:31:12|40554.86
02:31:12|40554.86
02:31:14|40554.86
02:31:15|40554.86
02:31:16|40557.2
02:31:16|40557.2
02:31:18|40557.2
02:31:18|40557.2
02:31:19|40557.2
02:31:21|40557.2
02:31:22|40562.75
02:31:23|40571.14
02:31:24|40577.45
02:31:24|40577.45
02:31:26|40577.45
02:31:27|40577.45
02:31:28|40577.45
02:31:29|40577.45
02:31:30|40577.45
02:31:31|40578.72
02:31:32|40578.72
02:31:33|40578.72
02:31:34|40578.72
02:31:35|40578.72
02:31:37|40578.72
02:31:38|40591.2
02:31:39|40591.2
02:31:39|40591.2
02:31:41|40591.2
02:31:42|40591.2
02:31:44|40591.2
02:31:45|40591.2
02:31:45|40581.76
02:31:47|40581.76
02:31:48|40581.76
02:31:49|40581.76
02:31:49|40581.76
02:31:50|40581.76
02:31:51|40581.76
02:31:52|40581.76
02:31:53|40581.76
02:31:54|40581.76
02:31:56|40581.76
02:31:57|40581.76
02:31:57|40581.76
02:31:59|40581.76
02:32:00|40581.76
02:32:01|40581.76
02:32:02|40581.76
02:32:02|40581.76
02:32:04|40591.2
02:32:05|40591.2
02:32:06|40591.2
02:32:06|40591.2
02:32:08|40591.2
02:32:09|40591.2
02:32:10|40591.2
02:32:11|40591.2
02:32:12|40591.2
02:32:13|40591.2
02:32:14|40591.2
02:32:15|40591.2
02:32:16|40591.2
02:32:17|40591.2
02:32:18|40591.2
02:32:19|40591.2
02:32:21|40591.2
02:32:22|40591.2
02:32:23|40600.43
02:32:24|40600.43
02:32:24|40600.43
02:32:25|40600.43
02:32:27|40600.43
02:32:27|40600.43
02:32:28|40600.43
02:32:30|40600.43
02:32:30|40600.43
02:32:31|40600.43
02:32:33|40600.43
02:32:33|40600.43
02:32:34|40600.43
02:32:35|40600.43
02:32:37|40600.43
02:32:38|40600.43
02:32:40|40600.43
02:32:41|40600.43
02:32:42|40600.43
02:32:43|40600.43
02:32:44|40600.43
02:32:46|40600.43
02:32:47|40600.43
02:32:48|40600.43
02:32:49|40600.43
02:32:49|40603.61
02:32:50|40603.61
02:32:52|40603.61
02:32:52|40603.61
02:32:53|40603.61
02:32:55|40603.61
02:32:56|40603.61
02:32:56|40603.61
02:32:57|40603.61
02:32:58|40603.61
02:32:59|40603.61
02:33:01|40603.61
02:33:02|40603.61
02:33:02|40603.61
02:33:03|40603.61
02:33:04|40603.61
02:33:05|40603.61
02:33:07|40603.61
02:33:07|40621.45
02:33:08|40649.99
02:33:10|40650.
02:33:10|40650.
02:33:12|40648.43
02:33:13|40643.81
02:33:14|40643.81
02:33:15|40643.81
02:33:16|40643.81
02:33:17|40637.48
02:33:18|40628.29
02:33:19|40628.29
02:33:20|40628.29
02:33:21|40628.29
02:33:22|40640.77
02:33:23|40640.77
02:33:24|40640.77
02:33:25|40640.77
02:33:26|40640.77
02:33:27|40640.77
02:33:28|40638.82
02:33:29|40638.82
02:33:30|40638.82
02:33:31|40638.82
02:33:32|40638.82
02:33:33|40645.81
02:33:35|40650.
02:33:35|40650.
02:33:37|40650.
02:33:37|40650.
02:33:39|40650.
02:33:40|40650.
02:33:42|40650.
02:33:42|40650.
02:33:43|40648.34
02:33:45|40648.34
02:33:46|40648.34
02:33:47|40648.34
02:33:49|40644.64
02:33:50|40644.64
02:33:51|40644.64
02:33:51|40644.64
02:33:52|40644.64
02:33:53|40644.64
02:33:54|40644.64
02:33:56|40639.14
02:33:57|40645.74
02:33:58|40637.24
02:33:58|40637.24
02:34:00|40637.24
02:34:00|40637.24
02:34:02|40637.24
02:34:02|40633.14
02:34:03|40633.14
02:34:05|40623.11
02:34:05|40623.12
02:34:07|40623.12
02:34:08|40623.12
02:34:08|40623.12
02:34:10|40623.12
02:34:11|40623.12
02:34:12|40623.12
02:34:13|40623.12
02:34:14|40623.12
02:34:15|40633.15
02:34:15|40633.15
02:34:17|40633.15
02:34:17|40633.15
02:34:19|40633.14
02:34:20|40633.14
02:34:21|40633.14
02:34:21|40633.14
02:34:22|40633.14
02:34:25|40633.15
02:34:26|40633.15
02:34:27|40633.15
02:34:28|40633.15
02:34:29|40633.15
02:34:30|40644.07
02:34:31|40644.07
02:34:32|40644.07
02:34:33|40650.
02:34:34|40650.
02:34:35|40650.
02:34:37|40650.
02:34:37|40650.
02:34:38|40650.
02:34:39|40649.98
02:34:40|40649.98
02:34:41|40649.98
02:34:43|40649.98
02:34:43|40649.98
02:34:44|40649.98
02:34:45|40649.98
02:34:47|40649.98
02:34:47|40649.98
02:34:49|40649.98
02:34:50|40649.98
02:34:51|40649.98
02:34:51|40649.98
02:34:52|40649.98
02:34:53|40649.98
02:34:54|40649.98
02:34:55|40649.98
02:34:56|40649.98
02:34:57|40649.98
02:34:58|40649.98
02:34:59|40649.98
02:35:00|40649.98
02:35:01|40649.98
02:35:02|40649.98
02:35:03|40649.98
02:35:04|40649.98
02:35:05|40650.
02:35:07|40650.
02:35:08|40650.
02:35:08|40650.
02:35:09|40650.
02:35:11|40650.
02:35:12|40650.
02:35:12|40648.79
02:35:13|40648.79
02:35:14|40648.79
02:35:16|40648.79
02:35:16|40648.79
02:35:17|40648.79
02:35:18|40648.79
02:35:20|40648.79
02:35:20|40648.79
02:35:21|40635.3
02:35:23|40635.3
02:35:24|40635.3
02:35:25|40635.3
02:35:26|40635.3
02:35:27|40635.3
02:35:28|40635.39
02:35:29|40635.39
02:35:30|40635.39
02:35:31|40635.39
02:35:32|40635.39
02:35:34|40635.39
02:35:35|40635.39
02:35:36|40635.39
02:35:36|40635.39
02:35:38|40635.39
02:35:39|40635.39
02:35:40|40635.39
02:35:41|40635.39
02:35:42|40635.39
02:35:43|40635.39
02:35:44|40635.39
02:35:45|40635.39
02:35:46|40635.39
02:35:47|40635.39
02:35:48|40635.39
02:35:49|40635.39
02:35:50|40635.39
02:35:51|40635.39
02:35:52|40635.39
02:35:53|40635.39
02:35:55|40635.39
02:35:55|40635.39
02:35:56|40635.39
02:35:57|40635.39
02:35:59|40635.39
02:36:00|40635.39
02:36:01|40645.42
02:36:01|40639.36
02:36:03|40639.36
02:36:04|40639.36
02:36:05|40643.76
02:36:06|40643.76
02:36:07|40643.76
02:36:08|40643.76
02:36:09|40643.76
02:36:10|40643.76
02:36:10|40643.76
02:36:12|40643.76
02:36:13|40643.76
02:36:14|40643.76
02:36:15|40643.76
02:36:16|40643.76
02:36:17|40643.76
02:36:17|40643.76
02:36:18|40643.76
02:36:20|40643.76
02:36:21|40639.37
02:36:21|40643.
02:36:23|40643.
02:36:24|40643.
02:36:24|40643.
02:36:26|40643.
02:36:27|40643.
02:36:28|40643.
02:36:28|40643.
02:36:29|40649.99
02:36:32|40649.99
02:36:32|40649.99
02:36:34|40649.99
02:36:35|40650.
02:36:36|40650.
02:36:37|40650.
02:36:38|40650.
02:36:39|40650.
02:36:41|40650.
02:36:41|40650.
02:36:43|40650.
02:36:43|40650.
02:36:44|40650.
02:36:45|40650.
02:36:47|40650.
02:36:47|40650.
02:36:48|40650.
02:36:50|40649.98
02:36:50|40640.16
02:36:52|40640.16
02:36:53|40640.16
02:36:54|40640.16
02:36:55|40640.16
02:36:57|40640.16
02:36:57|40640.16
02:36:59|40640.16
02:37:00|40640.16
02:37:01|40640.16
02:37:02|40640.16
02:37:03|40640.16
02:37:04|40640.16
02:37:05|40640.16
02:37:07|40640.16
02:37:08|40643.06
02:37:08|40643.06
02:37:09|40643.06
02:37:11|40643.06
02:37:11|40643.06
02:37:12|40627.18
02:37:14|40627.18
02:37:14|40627.18
02:37:15|40627.18
02:37:16|40627.18
02:37:17|40627.18
02:37:18|40627.18
02:37:19|40627.18
02:37:20|40627.18
02:37:21|40627.18
02:37:22|40627.18
02:37:23|40627.18
02:37:24|40627.18
02:37:26|40627.18
02:37:26|40627.18
02:37:28|40627.18
02:37:29|40627.18
02:37:30|40627.18
02:37:31|40627.18
02:37:32|40627.18
02:37:34|40627.18
02:37:36|40627.18
02:37:37|40627.18
02:37:38|40627.18
02:37:38|40627.18
02:37:40|40627.18
02:37:41|40627.18
02:37:42|40627.18
02:37:43|40627.18
02:37:44|40627.18
02:37:45|40627.18
02:37:46|40627.18
02:37:47|40627.17
02:37:48|40622.48
02:37:50|40622.48
02:37:51|40622.48
02:37:51|40622.48
02:37:52|40622.48
02:37:53|40622.48
02:37:55|40622.48
02:37:55|40622.48
02:37:57|40622.48
02:37:58|40622.48
02:37:59|40620.
02:38:00|40618.35
02:38:00|40618.35
02:38:01|40618.35
02:38:03|40618.35
02:38:03|40618.35
02:38:05|40602.82
02:38:06|40593.76
02:38:06|40593.76
02:38:08|40593.76
02:38:09|40593.76
02:38:09|40593.76
02:38:11|40600.18
02:38:11|40600.18
02:38:13|40600.18
02:38:13|40600.18
02:38:15|40604.24
02:38:17|40604.24
02:38:18|40604.24
02:38:20|40604.24
02:38:20|40606.07
02:38:22|40606.07
02:38:23|40606.07
02:38:24|40606.07
02:38:25|40606.07
02:38:26|40606.07
02:38:27|40606.07
02:38:28|40606.07
02:38:29|40604.97
02:38:31|40604.97
02:38:32|40604.97
02:38:33|40604.97
02:38:34|40604.97
02:38:35|40599.09
02:38:36|40606.08
02:38:37|40606.08
02:38:38|40606.08
02:38:39|40606.08
02:38:40|40616.42
02:38:41|40616.42
02:38:42|40616.42
02:38:43|40624.54
02:38:45|40624.54
02:38:46|40624.54
02:38:46|40632.66
02:38:48|40632.66
02:38:49|40632.66
02:38:50|40623.12
02:38:51|40623.12
02:38:52|40623.12
02:38:53|40623.12
02:38:54|40623.12
02:38:56|40623.12
02:38:56|40632.64
02:38:58|40628.6
02:38:59|40628.6
02:39:00|40628.6
02:39:01|40628.6
02:39:02|40628.6
02:39:04|40628.6
02:39:04|40632.64
02:39:05|40632.64
02:39:06|40632.64
02:39:08|40632.64
02:39:08|40628.44
02:39:10|40628.44
02:39:10|40625.78
02:39:11|40625.78
02:39:12|40622.61
02:39:13|40622.61
02:39:15|40622.61
02:39:15|40622.61
02:39:17|40622.61
02:39:18|40622.61
02:39:18|40622.61
02:39:19|40622.6
02:39:21|40612.12
02:39:21|40611.61
02:39:22|40612.07
02:39:23|40612.07
02:39:24|40612.07
02:39:26|40606.78
02:39:27|40606.78
02:39:27|40606.78
02:39:29|40606.78
02:39:29|40606.78
02:39:31|40606.78
02:39:32|40608.56
02:39:33|40608.56
02:39:34|40610.99
02:39:36|40610.99
02:39:37|40610.99
02:39:37|40610.99
02:39:39|40610.99
02:39:40|40610.99
02:39:40|40612.35
02:39:42|40612.35
02:39:43|40612.35
02:39:44|40612.35
02:39:45|40612.35
02:39:46|40616.69
02:39:47|40616.69
02:39:48|40611.96
02:39:49|40611.96
02:39:50|40608.71
02:39:51|40608.71
02:39:52|40608.71
02:39:53|40605.97
02:39:54|40605.97
02:39:55|40605.97
02:39:56|40605.97
02:39:57|40605.97
02:39:58|40605.97
02:39:59|40605.97
02:40:01|40605.97
02:40:02|40612.36
02:40:02|40612.36
02:40:03|40612.36
02:40:05|40614.54
02:40:05|40614.54
02:40:06|40614.54
02:40:07|40616.42
02:40:08|40609.82
02:40:10|40609.82
02:40:10|40609.82
02:40:12|40609.82
02:40:13|40609.82
02:40:13|40616.3
02:40:14|40616.3
02:40:16|40616.3
02:40:17|40616.3
02:40:18|40616.3
02:40:19|40616.3
02:40:19|40616.3
02:40:21|40616.3
02:40:22|40616.3
02:40:22|40616.3
02:40:24|40616.3
02:40:24|40616.3
02:40:26|40616.3
02:40:26|40616.3
02:40:28|40616.3
02:40:28|40616.3
02:40:30|40616.3
02:40:31|40616.3
02:40:33|40616.3
02:40:34|40616.3
02:40:34|40616.3
02:40:36|40616.3
02:40:36|40616.3
02:40:38|40616.3
02:40:39|40616.3
02:40:39|40628.58
02:40:41|40628.58
02:40:42|40628.58
02:40:42|40628.58
02:40:44|40628.58
02:40:45|40628.58
02:40:45|40628.58
02:40:47|40628.58
02:40:47|40628.58
02:40:49|40628.58
02:40:50|40628.58
02:40:51|40628.58
02:40:51|40628.58
02:40:53|40628.58
02:40:54|40628.58
02:40:55|40628.58
02:40:56|40628.58
02:40:57|40628.58
02:40:57|40628.58
02:40:58|40628.58
02:41:00|40628.58
02:41:00|40628.58
02:41:02|40628.58
02:41:02|40628.58
02:41:04|40628.58
02:41:05|40628.58
02:41:06|40628.58
02:41:07|40628.58
02:41:08|40628.58
02:41:09|40628.58
02:41:10|40628.58
02:41:11|40628.58
02:41:12|40628.58
02:41:12|40628.58
02:41:14|40628.58
02:41:15|40628.58
02:41:16|40628.58
02:41:17|40628.58
02:41:18|40628.58
02:41:19|40628.58
02:41:20|40628.58
02:41:21|40628.58
02:41:22|40628.58
02:41:23|40628.58
02:41:24|40628.58
02:41:25|40628.58
02:41:26|40628.58
02:41:27|40628.58
02:41:28|40628.58
02:41:29|40628.58
02:41:30|40628.58
02:41:31|40628.58
02:41:32|40628.58
02:41:33|40628.58
02:41:35|40628.58
02:41:35|40628.58
02:41:37|40628.58
02:41:37|40628.58
02:41:39|40628.58
02:41:40|40628.58
02:41:41|40628.58
02:41:42|40628.58
02:41:42|40628.58
02:41:44|40628.58
02:41:45|40628.58
02:41:47|40628.58
02:41:47|40628.58
02:41:48|40628.58
02:41:50|40628.58
02:41:51|40628.58
02:41:52|40628.58
02:41:53|40628.58
02:41:53|40628.58
02:41:54|40628.58
02:41:55|40628.58
02:41:56|40628.58
02:41:58|40628.58
02:41:59|40632.65
02:42:00|40632.65
02:42:01|40632.65
02:42:02|40619.05
02:42:03|40619.05
02:42:04|40619.05
02:42:05|40619.05
02:42:06|40619.05
02:42:07|40619.05
02:42:08|40619.05
02:42:09|40619.05
02:42:10|40619.05
02:42:11|40619.05
02:42:12|40619.05
02:42:13|40619.05
02:42:14|40619.05
02:42:15|40619.05
02:42:16|40619.05
02:42:17|40619.05
02:42:18|40619.05
02:42:19|40631.93
02:42:20|40631.93
02:42:21|40631.93
02:42:22|40631.93
02:42:23|40631.93
02:42:24|40631.93
02:42:25|40621.26
02:42:27|40621.26
02:42:28|40621.26
02:42:28|40621.26
02:42:29|40621.26
02:42:30|40621.26
02:42:31|40621.26
02:42:32|40621.26
02:42:34|40621.26
02:42:34|40621.26
02:42:36|40621.26
02:42:37|40621.26
02:42:37|40621.26
02:42:38|40621.26
02:42:39|40621.26
02:42:41|40621.26
02:42:41|40621.26
02:42:43|40621.26
02:42:43|40621.26
02:42:44|40621.26
02:42:45|40621.26
02:42:47|40611.36
02:42:47|40611.36
02:42:49|40611.36
02:42:49|40611.36
02:42:50|40611.36
02:42:51|40611.36
02:42:53|40611.36
02:42:53|40611.36
02:42:55|40611.36
02:42:56|40611.36
02:42:57|40611.36
02:42:57|40611.36
02:42:59|40611.36
02:43:00|40611.36
02:43:01|40611.36
02:43:01|40611.36
02:43:03|40611.36
02:43:03|40620.47
02:43:04|40620.47
02:43:05|40620.47
02:43:06|40620.47
02:43:07|40620.47
02:43:09|40620.47
02:43:10|40620.47
02:43:10|40620.47
02:43:11|40610.95
02:43:12|40610.95
02:43:14|40610.95
02:43:15|40610.95
02:43:15|40610.95
02:43:17|40610.95
02:43:18|40610.95
02:43:19|40610.95
02:43:19|40610.95
02:43:21|40610.95
02:43:22|40610.95
02:43:22|40610.95
02:43:23|40610.95
02:43:25|40610.95
02:43:25|40610.95
02:43:27|40610.95
02:43:28|40621.27
02:43:29|40621.27
02:43:30|40621.27
02:43:31|40621.27
02:43:32|40616.61
02:43:33|40616.61
02:43:35|40616.61
02:43:37|40616.61
02:43:37|40616.61
02:43:38|40616.61
02:43:40|40616.61
02:43:41|40616.61
02:43:41|40616.61
02:43:43|40616.61
02:43:43|40616.61
02:43:44|40616.61
02:43:45|40616.61
02:43:47|40616.61
02:43:48|40616.61
02:43:48|40616.61
02:43:50|40616.61
02:43:50|40616.61
02:43:52|40616.61
02:43:53|40616.61
02:43:54|40616.61
02:43:55|40616.61
02:43:56|40616.61
02:43:57|40616.6
02:43:58|40616.6
02:43:59|40616.6
02:44:00|40616.6
02:44:01|40616.6
02:44:02|40616.6
02:44:04|40616.6
02:44:05|40616.6
02:44:05|40616.6
02:44:07|40616.6
02:44:07|40616.61
02:44:09|40616.61
02:44:10|40616.61
02:44:10|40616.61
02:44:12|40616.61
02:44:13|40616.61
02:44:13|40616.61
02:44:14|40616.61
02:44:15|40620.
02:44:16|40620.
02:44:17|40620.
02:44:19|40620.
02:44:21|40620.
02:44:21|40620.
02:44:23|40620.
02:44:23|40620.
02:44:25|40629.23
02:44:26|40623.12
02:44:26|40623.12
02:44:27|40623.12
02:44:28|40623.12
02:44:30|40623.12
02:44:31|40623.12
02:44:31|40623.12
02:44:33|40623.12
02:44:34|40623.12
02:44:35|40623.12
02:44:35|40623.12
02:44:37|40623.12
02:44:38|40623.12
02:44:39|40623.12
02:44:39|40623.12
02:44:41|40623.12
02:44:43|40623.12
02:44:43|40623.12
02:44:44|40623.12
02:44:46|40623.12
02:44:47|40623.12
02:44:48|40623.12
02:44:49|40623.12
02:44:50|40623.12
02:44:51|40623.12
02:44:52|40623.12
02:44:53|40623.12
02:44:54|40623.12
02:44:55|40623.12
02:44:56|40623.12
02:44:57|40623.12
02:44:58|40623.12
02:44:59|40623.12
02:44:59|40623.12
02:45:01|40623.12
02:45:01|40632.65
02:45:03|40632.65
02:45:04|40632.65
02:45:05|40632.65
02:45:06|40632.65
02:45:07|40632.65
02:45:08|40632.65
02:45:10|40632.65
02:45:11|40632.65
02:45:11|40632.66
02:45:12|40632.66
02:45:14|40632.66
02:45:14|40632.66
02:45:16|40632.66
02:45:17|40646.95
02:45:17|40650.
02:45:19|40650.
02:45:19|40650.
02:45:20|40650.
02:45:21|40650.
02:45:22|40650.
02:45:23|40650.
02:45:24|40650.
02:45:25|40650.
02:45:27|40650.
02:45:27|40650.
02:45:28|40650.
02:45:29|40650.
02:45:30|40650.
02:45:32|40650.
02:45:32|40650.
02:45:33|40650.
02:45:34|40650.
02:45:36|40650.
02:45:37|40650.
02:45:38|40650.
02:45:40|40650.
02:45:40|40650.
02:45:42|40650.
02:45:42|40650.
02:45:44|40650.
02:45:45|40650.
02:45:46|40650.
02:45:47|40650.
02:45:48|40650.
02:45:50|40650.
02:45:50|40649.99
02:45:52|40643.43
02:45:53|40643.43
02:45:53|40643.43
02:45:55|40643.43
02:45:55|40643.43
02:45:57|40643.43
02:45:57|40643.43
02:45:59|40643.43
02:45:59|40643.43
02:46:01|40643.43
02:46:01|40643.43
02:46:02|40643.43
02:46:03|40643.43
02:46:05|40643.43
02:46:06|40645.9
02:46:06|40645.9
02:46:08|40645.9
02:46:09|40645.9
02:46:10|40646.93
02:46:10|40646.93
02:46:12|40646.93
02:46:13|40646.93
02:46:13|40627.15
02:46:14|40628.23
02:46:16|40628.23
02:46:16|40632.17
02:46:18|40632.17
02:46:18|40632.17
02:46:19|40632.17
02:46:20|40644.84
02:46:22|40644.84
02:46:23|40644.84
02:46:23|40644.84
02:46:24|40644.84
02:46:25|40644.84
02:46:26|40644.84
02:46:27|40644.84
02:46:28|40644.84
02:46:31|40644.84
02:46:31|40644.84
02:46:32|40644.84
02:46:34|40644.84
02:46:34|40644.84
02:46:36|40644.84
02:46:36|40644.84
02:46:38|40644.84
02:46:39|40643.43
02:46:41|40644.83
02:46:41|40644.83
02:46:43|40644.83
02:46:44|40644.83
02:46:46|40644.83
02:46:46|40644.83
02:46:47|40644.83
02:46:49|40644.83
02:46:50|40644.83
02:46:51|40644.83
02:46:52|40644.83
02:46:53|40644.83
02:46:54|40644.83
02:46:54|40644.83
02:46:56|40644.83
02:46:56|40644.83
02:46:58|40644.83
02:46:59|40644.83
02:47:00|40644.83
02:47:01|40644.83
02:47:02|40644.83
02:47:03|40644.83
02:47:03|40644.83
02:47:05|40644.83
02:47:06|40644.83
02:47:06|40636.21
02:47:07|40636.21
02:47:08|40636.21
02:47:09|40636.21
02:47:11|40636.21
02:47:12|40636.21
02:47:13|40636.21
02:47:14|40636.21
02:47:15|40621.77
02:47:16|40621.77
02:47:16|40632.66
02:47:18|40632.66
02:47:19|40632.66
02:47:21|40632.66
02:47:22|40632.66
02:47:23|40632.66
02:47:23|40632.66
02:47:25|40632.66
02:47:26|40632.66
02:47:27|40632.66
02:47:29|40632.66
02:47:30|40632.66
02:47:31|40632.66
02:47:32|40632.66
02:47:33|40632.66
02:47:34|40632.66
02:47:35|40632.66
02:47:36|40632.66
02:47:37|40640.77
02:47:38|40640.77
02:47:39|40640.77
02:47:41|40640.77
02:47:41|40640.77
02:47:42|40640.77
02:47:44|40640.77
02:47:45|40640.77
02:47:46|40640.77
02:47:46|40640.77
02:47:48|40640.77
02:47:48|40640.77
02:47:50|40640.77
02:47:50|40640.77
02:47:52|40640.77
02:47:52|40640.77
02:47:53|40640.77
02:47:54|40640.77
02:47:56|40640.77
02:47:57|40640.77
02:47:58|40640.77
02:47:58|40640.77
02:48:00|40636.71
02:48:01|40636.71
02:48:02|40636.71
02:48:03|40636.71
02:48:04|40636.71
02:48:05|40636.71
02:48:06|40636.71
02:48:07|40636.71
02:48:09|40636.71
02:48:09|40636.71
02:48:11|40636.71
02:48:11|40636.71
02:48:12|40636.71
02:48:13|40636.71
02:48:15|40636.71
02:48:15|40636.71
02:48:17|40636.71
02:48:18|40636.71
02:48:18|40636.71
02:48:20|40636.71
02:48:21|40636.71
02:48:22|40636.71
02:48:23|40636.71
02:48:24|40636.71
02:48:25|40636.71
02:48:26|40636.27
02:48:27|40623.12
02:48:29|40623.12
02:48:29|40623.12
02:48:30|40623.12
02:48:31|40625.62
02:48:32|40616.61
02:48:34|40616.61
02:48:35|40616.61
02:48:36|40621.93
02:48:37|40621.93
02:48:37|40621.93
02:48:39|40621.93
02:48:41|40621.93
02:48:42|40621.93
02:48:42|40621.93
02:48:44|40621.93
02:48:45|40621.92
02:48:45|40621.92
02:48:46|40621.92
02:48:47|40621.92
02:48:49|40610.96
02:48:49|40610.96
02:48:50|40610.96
02:48:52|40610.96
02:48:53|40610.96
02:48:54|40610.96
02:48:55|40610.96
02:48:56|40610.96
02:48:56|40610.96
02:48:57|40610.96
02:48:58|40610.96
02:48:59|40610.96
02:49:00|40610.96
02:49:02|40610.96
02:49:03|40610.96
02:49:04|40610.96
02:49:05|40610.96
02:49:06|40610.96
02:49:07|40610.96
02:49:08|40610.96
02:49:09|40610.96
02:49:10|40610.96
02:49:11|40610.96
02:49:12|40610.96
02:49:14|40610.96
02:49:14|40610.96
02:49:15|40610.96
02:49:16|40610.96
02:49:18|40610.96
02:49:19|40610.94
02:49:19|40602.82
02:49:21|40602.82
02:49:21|40602.82
02:49:22|40602.82
02:49:23|40602.82
02:49:24|40602.82
02:49:25|40608.03
02:49:26|40608.03
02:49:27|40608.03
02:49:28|40608.03
02:49:29|40608.03
02:49:31|40608.03
02:49:31|40608.03
02:49:32|40596.83
02:49:34|40596.83
02:49:34|40596.83
02:49:36|40596.83
02:49:36|40596.83
02:49:38|40596.83
02:49:38|40603.34
02:49:40|40603.34
02:49:40|40603.34
02:49:41|40603.34
02:49:42|40603.34
02:49:44|40603.34
02:49:44|40596.83
02:49:46|40596.83
02:49:47|40596.83
02:49:48|40596.83
02:49:49|40596.83
02:49:50|40596.83
02:49:51|40596.83
02:49:52|40596.83
02:49:53|40596.83
02:49:54|40596.83
02:49:55|40596.83
02:49:56|40596.83
02:49:57|40596.83
02:49:58|40596.83
02:50:00|40596.83
02:50:01|40596.83
02:50:02|40596.83
02:50:02|40596.83
02:50:03|40596.83
02:50:04|40596.83
02:50:05|40596.83
02:50:06|40596.89
02:50:07|40596.89
02:50:09|40596.89
02:50:09|40596.89
02:50:11|40596.89
02:50:11|40596.89
02:50:13|40596.89
02:50:13|40596.89
02:50:14|40596.89
02:50:16|40596.89
02:50:17|40610.96
02:50:18|40610.96
02:50:19|40610.96
02:50:19|40610.96
02:50:21|40610.96
02:50:21|40616.13
02:50:22|40616.13
02:50:23|40616.13
02:50:25|40616.13
02:50:26|40616.13
02:50:27|40616.13
02:50:27|40616.13
02:50:29|40622.69
02:50:29|40622.69
02:50:30|40622.69
02:50:31|40622.69
02:50:32|40622.69
02:50:34|40622.69
02:50:35|40622.69
02:50:36|40622.69
02:50:37|40622.69
02:50:38|40622.69
02:50:39|40622.69
02:50:40|40622.69
02:50:42|40622.69
02:50:43|40622.7
02:50:45|40622.7
02:50:46|40622.7
02:50:47|40622.7
02:50:48|40622.7
02:50:49|40622.7
02:50:50|40622.7
02:50:51|40622.7
02:50:53|40622.7
02:50:53|40622.7
02:50:54|40622.7
02:50:55|40622.7
02:50:57|40622.7
02:50:58|40622.7
02:50:58|40622.7
02:51:00|40622.7
02:51:00|40622.7
02:51:01|40622.7
02:51:03|40622.7
02:51:04|40622.7
02:51:05|40622.7
02:51:06|40622.7
02:51:07|40622.7
02:51:09|40622.7
02:51:10|40622.7
02:51:10|40622.7
02:51:11|40622.7
02:51:13|40622.7
02:51:14|40622.7
02:51:15|40622.7
02:51:16|40622.7
02:51:17|40622.7
02:51:17|40622.7
02:51:21|40622.7
02:51:21|40622.7
02:51:22|40622.7
02:51:23|40622.7
02:51:25|40622.7
02:51:25|40622.7
02:51:26|40622.7
02:51:27|40622.7
02:51:28|40622.7
02:51:30|40622.7
02:51:30|40622.7
02:51:32|40622.7
02:51:32|40627.02
02:51:33|40640.78
02:51:34|40640.78
02:51:36|40640.78
02:51:36|40640.78
02:51:37|40640.78
02:51:38|40640.78
02:51:40|40640.78
02:51:41|40640.78
02:51:42|40640.78
02:51:43|40640.78
02:51:44|40640.78
02:51:45|40640.78
02:51:46|40640.78
02:51:47|40640.78
02:51:48|40640.78
02:51:49|40640.78
02:51:51|40640.78
02:51:52|40640.78
02:51:52|40640.78
02:51:53|40640.78
02:51:55|40640.78
02:51:55|40640.78
02:51:57|40640.78
02:51:57|40640.78
02:51:58|40640.78
02:52:00|40640.78
02:52:01|40640.78
02:52:01|40640.78
02:52:03|40640.78
02:52:04|40640.78
02:52:05|40640.78
02:52:05|40640.78
02:52:06|40640.78
02:52:07|40640.78
02:52:09|40640.78
02:52:09|40640.78
02:52:11|40640.78
02:52:11|40641.95
02:52:13|40641.95
02:52:13|40641.95
02:52:14|40641.95
02:52:15|40641.95
02:52:16|40641.95
02:52:17|40641.95
02:52:18|40641.95
02:52:19|40641.95
02:52:21|40641.95
02:52:21|40641.95
02:52:23|40641.95
02:52:23|40648.63
02:52:25|40648.63
02:52:26|40648.63
02:52:27|40648.63
02:52:27|40648.63
02:52:29|40648.63
02:52:29|40648.63
02:52:30|40648.63
02:52:31|40648.63
02:52:33|40648.63
02:52:33|40648.63
02:52:35|40648.63
02:52:36|40648.63
02:52:36|40648.63
02:52:38|40648.63
02:52:39|40649.41
02:52:40|40649.41
02:52:41|40649.41
02:52:42|40649.41
02:52:43|40649.41
02:52:45|40649.41
02:52:46|40649.41
02:52:48|40649.41
02:52:48|40649.41
02:52:50|40649.41
02:52:50|40649.41
02:52:52|40649.41
02:52:53|40649.41
02:52:53|40649.41
02:52:54|40649.41
02:52:55|40649.41
02:52:57|40649.41
02:52:58|40649.41
02:52:59|40649.41
02:53:00|40649.41
02:53:01|40649.41
02:53:02|40649.41
02:53:03|40649.41
02:53:04|40649.41
02:53:05|40649.41
02:53:06|40649.41
02:53:07|40649.41
02:53:08|40649.41
02:53:09|40649.41
02:53:10|40649.41
02:53:11|40624.01
02:53:12|40624.01
02:53:13|40624.01
02:53:14|40624.01
02:53:15|40624.01
02:53:17|40624.01
02:53:18|40632.66
02:53:19|40632.66
02:53:20|40632.66
02:53:21|40632.66
02:53:22|40632.66
02:53:22|40632.66
02:53:24|40632.66
02:53:25|40632.66
02:53:26|40638.84
02:53:27|40638.84
02:53:28|40638.84
02:53:29|40638.84
02:53:30|40627.18
02:53:32|40627.18
02:53:33|40627.18
02:53:33|40627.18
02:53:34|40627.18
02:53:36|40627.18
02:53:36|40627.18
02:53:37|40627.18
02:53:38|40627.18
02:53:40|40627.18
02:53:40|40627.18
02:53:41|40627.18
02:53:42|40627.18
02:53:43|40627.18
02:53:45|40627.18
02:53:47|40627.18
02:53:47|40627.18
02:53:49|40627.18
02:53:50|40627.18
02:53:51|40627.18
02:53:52|40627.18
02:53:53|40627.18
02:53:54|40627.18
02:53:55|40627.18
02:53:56|40627.18
02:53:57|40627.18
02:53:58|40627.18
02:53:59|40627.18
02:54:01|40627.18
02:54:02|40627.18
02:54:03|40627.18
02:54:04|40627.18
02:54:04|40627.18
02:54:05|40627.18
02:54:06|40627.18
02:54:08|40627.18
02:54:09|40627.18
02:54:09|40627.18
02:54:10|40627.18
02:54:11|40627.18
02:54:13|40627.18
02:54:14|40627.18
02:54:15|40627.18
02:54:16|40627.18
02:54:17|40627.18
02:54:18|40627.18
02:54:19|40627.18
02:54:20|40627.18
02:54:21|40627.18
02:54:22|40627.18
02:54:23|40627.18
02:54:24|40627.18
02:54:25|40627.18
02:54:26|40627.18
02:54:27|40627.18
02:54:28|40627.18
02:54:29|40627.18
02:54:30|40627.18
02:54:31|40627.18
02:54:32|40627.18
02:54:33|40627.18
02:54:34|40624.71
02:54:35|40624.71
02:54:37|40624.71
02:54:37|40624.71
02:54:39|40624.71
02:54:39|40624.71
02:54:41|40624.71
02:54:41|40624.71
02:54:42|40624.71
02:54:43|40624.71
02:54:45|40624.71
02:54:46|40624.71
02:54:47|40624.71
02:54:49|40624.71
02:54:50|40624.71
02:54:51|40624.71
02:54:52|40624.71
02:54:52|40624.71
02:54:54|40624.71
02:54:55|40624.71
02:54:57|40624.71
02:54:57|40624.71
02:54:58|40624.71
02:54:59|40624.71
02:55:00|40624.71
02:55:01|40624.71
02:55:02|40644.83
02:55:03|40644.83
02:55:05|40644.83
02:55:05|40644.83
02:55:06|40644.83
02:55:07|40644.83
02:55:09|40644.83
02:55:09|40644.83
02:55:10|40644.83
02:55:11|40644.83
02:55:13|40644.83
02:55:14|40644.83
02:55:14|40644.83
02:55:16|40635.3
02:55:16|40635.3
02:55:18|40635.3
02:55:18|40635.3
02:55:19|40635.3
02:55:20|40635.3
02:55:21|40635.3
02:55:23|40635.3
02:55:23|40635.3
02:55:24|40635.3
02:55:25|40635.3
02:55:26|40635.3
02:55:27|40635.3
02:55:28|40635.3
02:55:29|40635.3
02:55:31|40635.3
02:55:31|40635.3
02:55:32|40635.3
02:55:34|40650.
02:55:34|40650.
02:55:35|40650.
02:55:36|40650.
02:55:37|40650.
02:55:38|40650.
02:55:39|40650.
02:55:41|40650.
02:55:42|40650.
02:55:43|40650.
02:55:43|40650.
02:55:45|40650.
02:55:45|40650.
02:55:47|40649.99
02:55:47|40649.99
02:55:50|40649.99
02:55:50|40649.99
02:55:52|40649.99
02:55:52|40649.99
02:55:54|40649.99
02:55:54|40649.99
02:55:55|40649.99
02:55:56|40649.99
02:55:58|40649.99
02:55:59|40649.99
02:56:00|40649.99
02:56:01|40638.71
02:56:01|40640.78
02:56:03|40640.78
02:56:03|40640.78
02:56:05|40640.78
02:56:06|40640.78
02:56:07|40640.78
02:56:08|40635.71
02:56:09|40635.71
02:56:10|40635.71
02:56:10|40635.71
02:56:12|40635.71
02:56:12|40644.83
02:56:13|40644.83
02:56:15|40644.83
02:56:16|40644.83
02:56:16|40644.83
02:56:18|40644.83
02:56:19|40644.83
02:56:20|40644.83
02:56:21|40644.83
02:56:22|40644.83
02:56:22|40644.83
02:56:24|40644.83
02:56:25|40644.83
02:56:26|40644.83
02:56:27|40644.83
02:56:28|40644.83
02:56:29|40644.83
02:56:30|40644.83
02:56:31|40644.83
02:56:32|40644.83
02:56:33|40644.83
02:56:34|40644.83
02:56:35|40644.83
02:56:36|40646.16
02:56:37|40646.16
02:56:38|40646.16
02:56:39|40646.16
02:56:40|40646.16
02:56:41|40646.16
02:56:42|40646.16
02:56:43|40646.16
02:56:44|40646.16
02:56:45|40646.16
02:56:46|40646.16
02:56:47|40646.16
02:56:49|40646.16
02:56:49|40646.16
02:56:52|40646.16
02:56:53|40650.
02:56:54|40650.
02:56:55|40650.
02:56:56|40650.
02:56:56|40650.
02:56:57|40650.
02:56:58|40650.
02:57:00|40650.
02:57:01|40650.
02:57:02|40650.
02:57:03|40650.
02:57:04|40650.
02:57:05|40650.
02:57:06|40650.
02:57:07|40650.
02:57:08|40650.
02:57:09|40650.
02:57:10|40649.68
02:57:11|40649.68
02:57:12|40649.68
02:57:14|40649.68
02:57:15|40649.68
02:57:15|40649.68
02:57:16|40649.68
02:57:17|40649.68
02:57:18|40649.68
02:57:20|40649.68
02:57:21|40649.68
02:57:22|40649.68
02:57:23|40649.68
02:57:24|40649.68
02:57:25|40649.68
02:57:26|40649.68
02:57:27|40649.68
02:57:28|40649.68
02:57:30|40649.68
02:57:30|40649.68
02:57:31|40649.68
02:57:33|40649.68
02:57:34|40649.68
02:57:35|40649.68
02:57:36|40649.68
02:57:37|40631.41
02:57:39|40631.41
02:57:39|40631.41
02:57:40|40639.59
02:57:42|40639.59
02:57:43|40639.59
02:57:44|40639.59
02:57:44|40639.59
02:57:46|40639.59
02:57:47|40639.59
02:57:47|40639.59
02:57:49|40639.59
02:57:50|40639.59
02:57:51|40639.59
02:57:52|40639.59
02:57:53|40639.59
02:57:54|40639.59
02:57:56|40639.59
02:57:57|40639.59
02:57:57|40639.59
02:57:59|40639.59
02:58:01|40639.59
02:58:01|40639.59
02:58:02|40639.59
02:58:03|40639.59
02:58:05|40639.41
02:58:06|40648.89
02:58:07|40648.89
02:58:08|40648.89
02:58:09|40648.89
02:58:10|40648.89
02:58:11|40648.89
02:58:12|40648.89
02:58:13|40648.89
02:58:14|40648.89
02:58:15|40648.89
02:58:16|40648.89
02:58:17|40648.89
02:58:18|40648.89
02:58:19|40648.89
02:58:20|40648.89
02:58:21|40648.89
02:58:22|40648.89
02:58:24|40648.89
02:58:25|40648.89
02:58:26|40648.89
02:58:26|40648.89
02:58:28|40648.89
02:58:29|40648.89
02:58:29|40648.89
02:58:31|40648.89
02:58:31|40648.89
02:58:33|40648.89
02:58:34|40648.89
02:58:35|40648.89
02:58:35|40648.89
02:58:36|40648.89
02:58:38|40648.89
02:58:38|40648.89
02:58:40|40648.89
02:58:41|40648.89
02:58:42|40648.89
02:58:43|40648.89
02:58:44|40648.89
02:58:45|40648.89
02:58:46|40648.89
02:58:47|40648.89
02:58:48|40650.
02:58:49|40650.
02:58:50|40650.
02:58:51|40650.
02:58:52|40650.
02:58:53|40650.
02:58:54|40650.
02:58:55|40650.
02:58:56|40650.
02:58:57|40650.
02:58:58|40650.
02:58:59|40650.
02:59:00|40650.
02:59:01|40650.
02:59:02|40650.
02:59:03|40650.
02:59:04|40650.
02:59:06|40650.
02:59:06|40650.
02:59:08|40650.
02:59:08|40650.
02:59:10|40650.
02:59:11|40650.
02:59:12|40650.
02:59:12|40650.
02:59:14|40650.
02:59:15|40650.
02:59:16|40650.
02:59:17|40650.
02:59:18|40650.
02:59:19|40650.
02:59:20|40650.
02:59:21|40650.
02:59:22|40650.
02:59:23|40650.
02:59:23|40650.
02:59:25|40650.
02:59:26|40650.
02:59:27|40650.
02:59:28|40650.
02:59:29|40650.
02:59:31|40650.
02:59:31|40650.
02:59:33|40650.
02:59:33|40650.
02:59:34|40650.
02:59:35|40650.
02:59:36|40650.
02:59:37|40650.
02:59:38|40649.99
02:59:40|40649.99
02:59:40|40649.99
02:59:41|40649.99
02:59:43|40649.99
02:59:43|40649.99
02:59:45|40649.99
02:59:45|40649.99
02:59:46|40649.99
02:59:48|40649.99
02:59:49|40649.99
02:59:49|40649.99
02:59:51|40649.99
02:59:53|40649.99
02:59:54|40649.99
02:59:55|40649.99
02:59:55|40649.99
02:59:57|40649.99
02:59:58|40649.99
02:59:59|40649.99
03:00:00|40649.99
03:00:01|40649.99
03:00:03|40650.
03:00:03|40650.
03:00:05|40650.
03:00:06|40650.
03:00:06|40650.
03:00:08|40650.
03:00:09|40650.
03:00:10|40650.
03:00:11|40650.
03:00:12|40650.
03:00:13|40650.
03:00:14|40650.
03:00:15|40650.
03:00:16|40650.
03:00:17|40650.
03:00:18|40650.
03:00:19|40650.
03:00:20|40650.
03:00:21|40650.
03:00:22|40650.
03:00:23|40650.
03:00:24|40648.64
03:00:25|40648.64
03:00:26|40635.3
03:00:27|40635.3
03:00:28|40635.3
03:00:29|40635.3
03:00:30|40635.3
03:00:31|40635.3
03:00:32|40635.3
03:00:33|40635.3
03:00:34|40635.3
03:00:35|40635.3
03:00:36|40635.3
03:00:37|40635.3
03:00:38|40635.3
03:00:39|40635.3
03:00:40|40635.3
03:00:41|40635.3
03:00:42|40635.3
03:00:43|40635.3
03:00:44|40644.22
03:00:45|40644.22
03:00:46|40644.22
03:00:47|40644.22
03:00:48|40635.3
03:00:49|40635.3
03:00:50|40635.3
03:00:52|40635.3
03:00:53|40633.61
03:00:54|40633.61
03:00:55|40633.61
03:00:56|40633.61
03:00:57|40633.61
03:00:58|40633.61
03:00:59|40633.61
03:01:00|40633.61
03:01:01|40633.61
03:01:02|40633.61
03:01:04|40633.61
03:01:05|40633.61
03:01:05|40633.64
03:01:07|40640.78
03:01:08|40640.78
03:01:08|40640.78
03:01:09|40640.78
03:01:11|40640.78
03:01:12|40640.78
03:01:13|40647.41
03:01:14|40647.41
03:01:15|40647.41
03:01:17|40647.41
03:01:18|40647.41
03:01:19|40647.41
03:01:20|40647.41
03:01:21|40647.41
03:01:22|40647.41
03:01:22|40647.41
03:01:24|40647.41
03:01:25|40647.41
03:01:26|40647.41
03:01:27|40647.41
03:01:28|40647.41
03:01:29|40647.41
03:01:30|40647.41
03:01:31|40647.41
03:01:32|40647.41
03:01:33|40647.41
03:01:34|40647.41
03:01:35|40647.41
03:01:36|40647.41
03:01:37|40647.41
03:01:38|40647.41
03:01:39|40647.41
03:01:40|40647.41
03:01:41|40647.41
03:01:42|40647.41
03:01:43|40647.41
03:01:44|40644.28
03:01:45|40644.28
03:01:46|40644.84
03:01:47|40644.84
03:01:48|40644.84
03:01:49|40644.84
03:01:50|40644.84
03:01:51|40644.84
03:01:52|40644.84
03:01:53|40650.
03:01:55|40650.
03:01:55|40650.
03:01:57|40650.
03:01:58|40650.
03:01:59|40650.
03:02:00|40650.
03:02:01|40650.
03:02:02|40651.15
03:02:02|40651.15
03:02:04|40648.7
03:02:05|40647.82
03:02:06|40647.82
03:02:06|40647.82
03:02:08|40647.82
03:02:10|40647.82
03:02:10|40647.82
03:02:12|40647.82
03:02:13|40649.99
03:02:13|40649.99
03:02:14|40649.99
03:02:15|40649.99
03:02:16|40649.99
03:02:17|40649.99
03:02:18|40649.99
03:02:19|40649.99
03:02:20|40649.99
03:02:22|40649.99
03:02:23|40649.99
03:02:23|40649.99
03:02:24|40649.99
03:02:26|40649.99
03:02:26|40649.99
03:02:27|40649.99
03:02:29|40649.99
03:02:29|40649.99
03:02:30|40649.99
03:02:32|40649.99
03:02:32|40649.99
03:02:34|40649.99
03:02:34|40649.99
03:02:35|40649.99
03:02:36|40649.99
03:02:38|40649.99
03:02:38|40649.99
03:02:39|40649.99
03:02:41|40649.99
03:02:41|40649.99
03:02:43|40649.99
03:02:43|40649.99
03:02:44|40649.99
03:02:46|40649.99
03:02:46|40649.99
03:02:48|40649.99
03:02:48|40658.35
03:02:49|40660.03
03:02:50|40660.03
03:02:51|40660.03
03:02:53|40660.03
03:02:54|40660.03
03:02:55|40660.03
03:02:56|40660.03
03:02:57|40660.03
03:02:59|40660.03
03:03:01|40660.03
03:03:01|40660.03
03:03:02|40660.03
03:03:04|40660.03
03:03:04|40662.68
03:03:05|40666.36
03:03:07|40666.36
03:03:08|40666.36
03:03:08|40666.36
03:03:09|40666.36
03:03:11|40666.36
03:03:12|40666.36
03:03:12|40666.36
03:03:14|40666.36
03:03:15|40666.36
03:03:16|40666.36
03:03:17|40662.7
03:03:18|40662.7
03:03:19|40662.7
03:03:20|40662.7
03:03:21|40662.7
03:03:22|40662.7
03:03:23|40662.7
03:03:24|40662.7
03:03:25|40662.69
03:03:26|40662.69
03:03:27|40662.69
03:03:28|40662.69
03:03:29|40662.69
03:03:30|40662.69
03:03:31|40662.69
03:03:32|40662.69
03:03:33|40662.69
03:03:34|40662.69
03:03:35|40662.69
03:03:36|40662.69
03:03:37|40662.69
03:03:38|40662.69
03:03:39|40662.69
03:03:40|40662.69
03:03:40|40662.69
03:03:42|40662.69
03:03:43|40659.8
03:03:44|40659.8
03:03:45|40659.8
03:03:46|40659.8
03:03:47|40659.8
03:03:47|40659.8
03:03:49|40659.8
03:03:50|40659.8
03:03:51|40659.8
03:03:52|40656.69
03:03:53|40649.99
03:03:54|40649.99
03:03:56|40649.99
03:03:56|40649.99
03:03:57|40649.99
03:03:59|40649.99
03:04:00|40649.99
03:04:00|40649.99
03:04:02|40649.99
03:04:03|40649.99
03:04:03|40649.99
03:04:04|40649.99
03:04:05|40649.99
03:04:06|40649.99
03:04:08|40656.68
03:04:09|40656.68
03:04:10|40647.48
03:04:11|40647.48
03:04:12|40647.48
03:04:13|40647.48
03:04:14|40647.48
03:04:15|40647.48
03:04:16|40648.74
03:04:18|40637.57
03:04:18|40637.57
03:04:20|40637.57
03:04:20|40637.57
03:04:22|40637.57
03:04:22|40637.57
03:04:23|40637.57
03:04:25|40637.57
03:04:26|40637.57
03:04:26|40648.9
03:04:28|40648.9
03:04:28|40648.9
03:04:29|40648.9
03:04:31|40648.9
03:04:31|40648.9
03:04:32|40648.9
03:04:33|40648.9
03:04:35|40648.9
03:04:35|40648.9
03:04:37|40648.9
03:04:38|40646.85
03:04:38|40646.85
03:04:39|40646.85
03:04:40|40640.78
03:04:42|40640.78
03:04:42|40640.78
03:04:43|40640.78
03:04:45|40640.78
03:04:46|40640.78
03:04:46|40640.78
03:04:47|40640.78
03:04:49|40640.78
03:04:49|40640.78
03:04:51|40640.78
03:04:52|40640.78
03:04:52|40635.31
03:04:54|40635.31
03:04:55|40635.31
03:04:56|40628.36
03:04:57|40635.33
03:04:58|40635.33
03:04:59|40635.33
03:05:01|40635.33
03:05:02|40635.33
03:05:03|40635.33
03:05:04|40635.33
03:05:05|40635.33
03:05:06|40640.78
03:05:07|40640.78
03:05:08|40640.78
03:05:09|40640.78
03:05:10|40640.78
03:05:11|40640.78
03:05:12|40640.78
03:05:12|40640.78
03:05:14|40640.78
03:05:14|40648.89
03:05:15|40648.89
03:05:17|40648.89
03:05:18|40648.89
03:05:19|40648.89
03:05:20|40648.89
03:05:21|40648.89
03:05:22|40648.89
03:05:23|40648.89
03:05:24|40648.89
03:05:25|40648.89
03:05:26|40648.89
03:05:27|40648.89
03:05:28|40648.89
03:05:30|40648.89
03:05:31|40648.89
03:05:31|40648.89
03:05:33|40648.89
03:05:33|40648.89
03:05:34|40648.89
03:05:36|40648.89
03:05:36|40627.37
03:05:38|40627.37
03:05:38|40625.
03:05:40|40625.
03:05:40|40634.44
03:05:41|40634.44
03:05:43|40634.44
03:05:44|40634.44
03:05:45|40634.44
03:05:46|40634.44
03:05:46|40634.44
03:05:48|40634.44
03:05:49|40634.44
03:05:49|40634.44
03:05:51|40634.44
03:05:52|40634.44
03:05:53|40633.1
03:05:54|40633.1
03:05:55|40633.1
03:05:55|40633.1
03:05:57|40633.1
03:05:58|40633.1
03:05:59|40633.1
03:06:00|40633.1
03:06:02|40633.1
03:06:03|40633.1
03:06:03|40633.1
03:06:05|40633.1
03:06:05|40633.1
03:06:06|40635.29
03:06:07|40637.18
03:06:09|40637.18
03:06:09|40637.18
03:06:10|40637.18
03:06:12|40637.18
03:06:12|40637.18
03:06:13|40638.54
03:06:15|40638.54
03:06:16|40638.54
03:06:17|40638.54
03:06:18|40623.81
03:06:19|40623.81
03:06:20|40631.39
03:06:21|40631.38
03:06:22|40631.38
03:06:23|40631.38
03:06:24|40631.38
03:06:25|40631.38
03:06:26|40623.12
03:06:27|40623.12
03:06:28|40623.12
03:06:29|40623.12
03:06:31|40623.12
03:06:32|40627.17
03:06:33|40627.17
03:06:34|40623.11
03:06:34|40619.97
03:06:36|40619.97
03:06:36|40619.97
03:06:38|40631.36
03:06:38|40631.36
03:06:40|40631.36
03:06:41|40631.36
03:06:42|40631.36
03:06:43|40631.36
03:06:44|40631.36
03:06:45|40631.36
03:06:46|40631.36
03:06:47|40631.36
03:06:48|40631.36
03:06:49|40631.36
03:06:50|40631.36
03:06:51|40631.36
03:06:52|40631.36
03:06:53|40631.36
03:06:54|40631.36
03:06:55|40631.36
03:06:56|40631.36
03:06:57|40631.36
03:06:58|40631.36
03:07:00|40631.36
03:07:01|40631.36
03:07:01|40631.36
03:07:03|40631.36
03:07:04|40631.36
03:07:05|40631.36
03:07:06|40631.36
03:07:07|40631.35
03:07:08|40615.98
03:07:09|40615.98
03:07:11|40615.98
03:07:11|40615.98
03:07:12|40615.98
03:07:14|40615.98
03:07:15|40622.31
03:07:15|40622.31
03:07:16|40606.88
03:07:17|40606.88
03:07:18|40606.88
03:07:19|40606.88
03:07:20|40606.88
03:07:21|40606.88
03:07:22|40606.88
03:07:23|40606.88
03:07:24|40606.88
03:07:25|40606.88
03:07:26|40606.88
03:07:27|40606.88
03:07:28|40616.41
03:07:29|40616.41
03:07:30|40616.41
03:07:31|40606.88
03:07:32|40606.88
03:07:33|40606.88
03:07:35|40606.88
03:07:35|40606.88
03:07:37|40606.88
03:07:37|40606.88
03:07:38|40606.88
03:07:40|40606.88
03:07:41|40606.88
03:07:42|40606.88
03:07:43|40606.88
03:07:43|40606.88
03:07:45|40606.88
03:07:46|40606.88
03:07:46|40606.88
03:07:48|40606.88
03:07:49|40606.88
03:07:50|40626.22
03:07:51|40631.36
03:07:52|40631.36
03:07:53|40638.06
03:07:54|40638.06
03:07:55|40638.06
03:07:56|40648.91
03:07:57|40652.74
03:07:58|40652.74
03:08:00|40652.74
03:08:00|40652.74
03:08:02|40652.74
03:08:02|40651.16
03:08:03|40651.16
03:08:05|40650.69
03:08:06|40640.79
03:08:06|40640.79
03:08:07|40640.79
03:08:09|40640.79
03:08:09|40640.79
03:08:11|40647.35
03:08:12|40647.35
03:08:13|40647.35
03:08:14|40647.35
03:08:15|40647.35
03:08:16|40647.35
03:08:17|40647.35
03:08:18|40647.35
03:08:19|40647.35
03:08:20|40656.74
03:08:21|40661.08
03:08:22|40661.08
03:08:23|40661.08
03:08:24|40661.08
03:08:25|40661.08
03:08:26|40658.04
03:08:27|40658.04
03:08:29|40658.04
03:08:30|40658.04
03:08:31|40658.04
03:08:32|40658.04
03:08:32|40658.28
03:08:33|40658.28
03:08:35|40658.28
03:08:36|40658.28
03:08:36|40658.28
03:08:38|40658.28
03:08:39|40658.28
03:08:39|40658.28
03:08:40|40658.28
03:08:41|40658.28
03:08:42|40658.28
03:08:44|40658.28
03:08:45|40658.28
03:08:46|40658.28
03:08:47|40658.28
03:08:47|40658.28
03:08:49|40658.28
03:08:50|40658.28
03:08:52|40658.28
03:08:52|40658.28
03:08:53|40658.28
03:08:54|40650.39
03:08:55|40650.39
03:08:56|40650.39
03:08:57|40650.39
03:08:58|40650.39
03:09:00|40650.39
03:09:01|40650.39
03:09:03|40666.64
03:09:03|40666.64
03:09:05|40666.63
03:09:06|40666.63
03:09:07|40666.63
03:09:09|40661.08
03:09:10|40661.08
03:09:10|40661.08
03:09:12|40661.08
03:09:13|40661.08
03:09:13|40661.08
03:09:14|40661.08
03:09:15|40661.08
03:09:16|40661.08
03:09:18|40661.08
03:09:19|40661.08
03:09:20|40661.08
03:09:20|40661.08
03:09:22|40661.08
03:09:23|40661.08
03:09:24|40661.08
03:09:25|40661.08
03:09:25|40661.08
03:09:27|40661.08
03:09:28|40661.08
03:09:29|40661.08
03:09:30|40661.08
03:09:31|40661.08
03:09:32|40661.08
03:09:33|40661.08
03:09:34|40661.08
03:09:35|40661.08
03:09:36|40661.08
03:09:37|40661.08
03:09:38|40661.08
03:09:39|40658.65
03:09:40|40654.3
03:09:41|40652.98
03:09:42|40652.98
03:09:43|40652.98
03:09:44|40652.99
03:09:45|40652.99
03:09:46|40652.99
03:09:47|40652.99
03:09:48|40654.3
03:09:49|40654.3
03:09:50|40654.3
03:09:51|40654.3
03:09:52|40654.3
03:09:53|40654.3
03:09:54|40654.3
03:09:55|40654.3
03:09:56|40654.3
03:09:57|40654.3
03:09:58|40654.3
03:09:59|40654.3
03:10:00|40654.3
03:10:02|40654.3
03:10:03|40654.3
03:10:04|40654.3
03:10:05|40654.3
03:10:05|40654.3
03:10:07|40654.3
03:10:08|40654.3
03:10:09|40654.3
03:10:09|40654.3
03:10:11|40654.3
03:10:11|40654.3
03:10:13|40654.3
03:10:14|40654.3
03:10:15|40654.3
03:10:16|40654.3
03:10:17|40661.07
03:10:19|40661.07
03:10:20|40661.07
03:10:20|40661.07
03:10:21|40661.07
03:10:23|40655.03
03:10:23|40655.03
03:10:24|40655.03
03:10:25|40655.03
03:10:26|40655.03
03:10:28|40655.03
03:10:29|40660.8
03:10:29|40660.8
03:10:30|40660.8
03:10:31|40660.8
03:10:32|40660.8
03:10:33|40660.8
03:10:34|40660.8
03:10:36|40660.8
03:10:36|40660.8
03:10:37|40660.8
03:10:38|40660.8
03:10:40|40660.8
03:10:40|40660.8
03:10:41|40660.8
03:10:42|40660.8
03:10:43|40661.85
03:10:45|40661.85
03:10:45|40661.85
03:10:46|40661.85
03:10:47|40661.85
03:10:48|40661.85
03:10:49|40661.85
03:10:51|40661.85
03:10:51|40661.85
03:10:52|40661.85
03:10:53|40661.85
03:10:54|40661.85
03:10:55|40661.85
03:10:56|40661.85
03:10:57|40661.85
03:10:59|40661.85
03:10:59|40661.85
03:11:01|40661.85
03:11:02|40661.85
03:11:04|40661.85
03:11:04|40661.85
03:11:06|40661.85
03:11:07|40661.85
03:11:07|40661.85
03:11:09|40661.85
03:11:10|40661.85
03:11:10|40661.85
03:11:11|40661.85
03:11:13|40661.85
03:11:13|40661.85
03:11:15|40661.85
03:11:16|40659.59
03:11:17|40659.59
03:11:18|40659.59
03:11:19|40659.59
03:11:20|40659.59
03:11:21|40659.59
03:11:22|40659.59
03:11:23|40659.59
03:11:24|40659.59
03:11:25|40656.69
03:11:25|40654.75
03:11:27|40654.75
03:11:28|40654.75
03:11:29|40654.75
03:11:31|40654.75
03:11:31|40654.75
03:11:32|40654.75
03:11:33|40654.75
03:11:34|40654.75
03:11:36|40654.75
03:11:37|40654.75
03:11:38|40654.75
03:11:39|40654.75
03:11:40|40655.56
03:11:41|40649.07
03:11:42|40649.07
03:11:43|40642.02
03:11:44|40642.02
03:11:45|40642.02
03:11:46|40642.02
03:11:47|40642.02
03:11:48|40642.02
03:11:49|40642.02
03:11:50|40642.02
03:11:51|40642.02
03:11:52|40642.02
03:11:53|40642.02
03:11:54|40642.02
03:11:55|40642.02
03:11:56|40642.02
03:11:57|40642.02
03:11:58|40642.02
03:11:59|40645.
03:12:01|40645.
03:12:02|40645.
03:12:04|40645.
03:12:05|40645.
03:12:06|40645.
03:12:07|40645.
03:12:07|40645.
03:12:08|40645.
03:12:09|40645.
03:12:10|40645.
03:12:11|40645.
03:12:13|40645.
03:12:14|40645.
03:12:15|40645.
03:12:15|40645.
03:12:16|40645.
03:12:18|40645.
03:12:19|40645.
03:12:19|40645.
03:12:21|40645.
03:12:22|40645.
03:12:23|40645.
03:12:24|40645.
03:12:25|40645.
03:12:26|40645.
03:12:27|40645.
03:12:28|40645.
03:12:29|40645.
03:12:30|40645.
03:12:30|40645.
03:12:33|40645.
03:12:33|40649.34
03:12:34|40654.05
03:12:36|40654.05
03:12:36|40654.05
03:12:38|40654.05
03:12:39|40654.05
03:12:40|40654.05
03:12:40|40654.05
03:12:42|40654.05
03:12:43|40654.05
03:12:44|40654.05
03:12:45|40654.05
03:12:46|40654.05
03:12:47|40654.05
03:12:48|40654.05
03:12:49|40654.05
03:12:50|40654.05
03:12:51|40654.05
03:12:52|40654.05
03:12:53|40654.05
03:12:54|40654.05
03:12:55|40656.71
03:12:56|40651.58
03:12:57|40642.33
03:12:58|40642.33
03:12:59|40642.33
03:13:00|40642.33
03:13:01|40642.33
03:13:02|40642.33
03:13:04|40642.33
03:13:05|40642.33
03:13:06|40642.33
03:13:07|40642.33
03:13:07|40651.65
03:13:08|40656.04
03:13:10|40656.04
03:13:11|40656.04
03:13:11|40656.04
03:13:12|40656.04
03:13:14|40656.04
03:13:15|40656.04
03:13:16|40656.04
03:13:17|40656.04
03:13:18|40656.04
03:13:19|40661.51
03:13:20|40661.51
03:13:21|40661.51
03:13:22|40661.51
03:13:22|40661.51
03:13:23|40661.51
03:13:25|40661.52
03:13:25|40661.52
03:13:27|40661.52
03:13:28|40661.52
03:13:29|40661.52
03:13:30|40661.52
03:13:31|40661.52
03:13:32|40649.86
03:13:33|40649.86
03:13:34|40649.86
03:13:36|40649.86
03:13:37|40649.86
03:13:37|40649.86
03:13:39|40649.86
03:13:39|40649.86
03:13:41|40649.86
03:13:41|40649.86
03:13:43|40649.86
03:13:43|40657.46
03:13:45|40657.46
03:13:45|40657.46
03:13:46|40657.46
03:13:47|40657.46
03:13:48|40666.64
03:13:50|40673.07
03:13:51|40673.07
03:13:51|40673.93
03:13:52|40673.93
03:13:54|40673.93
03:13:55|40665.97
03:13:55|40665.97
03:13:56|40665.21
03:13:57|40665.21
03:13:58|40665.21
03:14:00|40665.21
03:14:00|40665.21
03:14:01|40665.21
03:14:02|40665.21
03:14:04|40665.21
03:14:06|40665.21
03:14:07|40665.21
03:14:08|40665.21
03:14:08|40665.21
03:14:10|40665.21
03:14:11|40665.21
03:14:12|40665.21
03:14:13|40665.02
03:14:14|40665.02
03:14:15|40665.02
03:14:16|40665.02
03:14:17|40665.02
03:14:18|40665.02
03:14:19|40665.02
03:14:20|40665.02
03:14:21|40669.63
03:14:22|40669.63
03:14:22|40669.63
03:14:24|40669.63
03:14:24|40669.63
03:14:26|40669.63
03:14:27|40669.63
03:14:28|40669.63
03:14:29|40669.63
03:14:30|40669.63
03:14:30|40669.63
03:14:32|40669.63
03:14:33|40669.63
03:14:34|40669.63
03:14:35|40669.63
03:14:36|40669.63
03:14:37|40669.63
03:14:38|40669.63
03:14:39|40669.63
03:14:40|40669.63
03:14:41|40669.63
03:14:42|40669.63
03:14:43|40669.63
03:14:44|40669.63
03:14:44|40669.63
03:14:46|40669.63
03:14:46|40669.63
03:14:48|40669.63
03:14:49|40669.63
03:14:50|40669.63
03:14:51|40669.63
03:14:52|40669.63
03:14:53|40669.63
03:14:54|40669.63
03:14:55|40669.63
03:14:56|40669.63
03:14:57|40669.63
03:14:58|40669.63
03:14:59|40669.63
03:15:00|40669.63
03:15:01|40669.63
03:15:02|40669.63
03:15:03|40669.63
03:15:04|40669.63
03:15:05|40669.63
03:15:06|40669.63
03:15:07|40669.63
03:15:09|40663.53
03:15:10|40663.53
03:15:11|40663.53
03:15:12|40663.53
03:15:13|40663.53
03:15:14|40663.53
03:15:15|40663.53
03:15:16|40663.53
03:15:17|40663.53
03:15:18|40663.53
03:15:19|40663.53
03:15:20|40663.53
03:15:21|40663.53
03:15:22|40663.53
03:15:23|40657.03
03:15:24|40657.03
03:15:25|40657.03
03:15:26|40657.03
03:15:27|40657.03
03:15:28|40657.03
03:15:29|40657.03
03:15:30|40657.03
03:15:31|40657.03
03:15:32|40657.03
03:15:33|40657.03
03:15:34|40657.03
03:15:35|40657.03
03:15:36|40657.03
03:15:37|40657.03
03:15:38|40657.03
03:15:39|40657.03
03:15:40|40657.03
03:15:41|40657.03
03:15:42|40657.03
03:15:43|40657.03
03:15:44|40657.03
03:15:45|40657.03
03:15:46|40657.03
03:15:47|40657.03
03:15:48|40657.03
03:15:49|40657.03
03:15:50|40657.03
03:15:51|40657.03
03:15:52|40657.03
03:15:53|40657.03
03:15:55|40657.03
03:15:55|40657.03
03:15:56|40657.03
03:15:57|40661.51
03:15:58|40660.83
03:15:59|40652.96
03:16:00|40652.96
03:16:01|40652.96
03:16:02|40652.96
03:16:04|40652.96
03:16:05|40652.96
03:16:06|40644.85
03:16:07|40644.85
03:16:09|40644.85
03:16:09|40644.85
03:16:11|40644.85
03:16:11|40644.85
03:16:13|40644.85
03:16:13|40644.85
03:16:14|40644.85
03:16:15|40644.85
03:16:16|40644.85
03:16:18|40644.85
03:16:19|40644.85
03:16:19|40644.85
03:16:20|40644.85
03:16:22|40644.85
03:16:22|40644.85
03:16:23|40644.85
03:16:24|40644.85
03:16:26|40644.85
03:16:27|40641.11
03:16:28|40641.12
03:16:28|40641.12
03:16:30|40641.12
03:16:31|40641.12
03:16:32|40641.12
03:16:32|40641.12
03:16:34|40641.12
03:16:34|40657.45
03:16:36|40648.9
03:16:38|40648.9
03:16:38|40648.9
03:16:40|40648.9
03:16:40|40648.9
03:16:41|40648.9
03:16:43|40648.9
03:16:43|40648.9
03:16:45|40648.9
03:16:45|40648.9
03:16:46|40648.9
03:16:47|40648.9
03:16:48|40648.9
03:16:49|40648.9
03:16:50|40648.9
03:16:51|40648.9
03:16:52|40648.9
03:16:54|40648.9
03:16:54|40648.9
03:16:55|40648.9
03:16:56|40648.9
03:16:58|40648.9
03:16:58|40648.9
03:17:00|40648.9
03:17:00|40652.7
03:17:01|40652.7
03:17:02|40652.7
03:17:04|40652.7
03:17:04|40652.7
03:17:05|40652.7
03:17:07|40652.7
03:17:08|40652.7
03:17:09|40652.7
03:17:10|40652.7
03:17:11|40652.7
03:17:12|40652.7
03:17:13|40652.7
03:17:15|40652.7
03:17:16|40652.7
03:17:17|40652.7
03:17:18|40652.7
03:17:19|40652.7
03:17:20|40652.7
03:17:21|40652.7
03:17:22|40652.7
03:17:23|40652.57
03:17:24|40652.57
03:17:25|40652.57
03:17:27|40652.57
03:17:27|40652.57
03:17:29|40652.57
03:17:30|40652.57
03:17:31|40652.57
03:17:31|40652.57
03:17:33|40652.57
03:17:33|40652.57
03:17:35|40652.57
03:17:35|40652.57
03:17:36|40652.57
03:17:37|40652.57
03:17:38|40652.57
03:17:39|40652.57
03:17:41|40652.57
03:17:41|40652.57
03:17:43|40652.57
03:17:44|40652.57
03:17:44|40652.57
03:17:45|40652.57
03:17:47|40652.57
03:17:47|40638.99
03:17:48|40638.99
03:17:50|40638.99
03:17:50|40638.99
03:17:51|40638.99
03:17:53|40638.99
03:17:53|40638.99
03:17:54|40638.99
03:17:56|40638.99
03:17:57|40637.99
03:17:57|40637.99
03:17:59|40637.99
03:18:00|40637.99
03:18:01|40637.99
03:18:02|40637.99
03:18:03|40637.99
03:18:04|40637.99
03:18:05|40637.99
03:18:06|40637.99
03:18:07|40637.99
03:18:09|40637.99
03:18:10|40637.99
03:18:11|40637.99
03:18:12|40637.99
03:18:13|40637.99
03:18:13|40637.99
03:18:14|40637.99
03:18:15|40637.99
03:18:16|40637.99
03:18:18|40637.99
03:18:19|40637.99
03:18:21|40637.99
03:18:21|40644.7
03:18:23|40644.7
03:18:23|40644.7
03:18:24|40644.7
03:18:26|40636.72
03:18:26|40636.72
03:18:28|40636.72
03:18:28|40636.72
03:18:30|40636.72
03:18:31|40636.72
03:18:32|40636.72
03:18:33|40636.72
03:18:34|40636.72
03:18:34|40636.72
03:18:36|40636.72
03:18:37|40636.72
03:18:38|40636.72
03:18:39|40636.72
03:18:40|40636.72
03:18:40|40636.72
03:18:42|40636.72
03:18:43|40644.71
03:18:44|40653.4
03:18:45|40653.4
03:18:46|40653.4
03:18:46|40653.4
03:18:48|40653.4
03:18:48|40653.4
03:18:50|40653.4
03:18:51|40653.4
03:18:52|40653.4
03:18:53|40653.4
03:18:54|40653.4
03:18:55|40653.4
03:18:55|40653.4
03:18:57|40653.39
03:18:58|40653.39
03:18:58|40653.39
03:19:00|40653.39
03:19:01|40653.39
03:19:02|40653.39
03:19:03|40653.39
03:19:04|40653.39
03:19:05|40653.39
03:19:06|40653.39
03:19:07|40653.39
03:19:08|40653.39
03:19:10|40653.39
03:19:11|40653.39
03:19:13|40653.39
03:19:14|40653.39
03:19:15|40653.39
03:19:15|40653.39
03:19:17|40653.39
03:19:17|40653.39
03:19:19|40653.39
03:19:19|40653.39
03:19:21|40653.39
03:19:21|40653.39
03:19:23|40653.39
03:19:23|40653.39
03:19:24|40653.39
03:19:26|40653.39
03:19:27|40653.39
03:19:28|40653.39
03:19:28|40653.39
03:19:30|40653.39
03:19:31|40653.39
03:19:32|40656.37
03:19:33|40656.37
03:19:34|40656.37
03:19:35|40656.37
03:19:36|40656.37
03:19:37|40656.37
03:19:38|40656.37
03:19:39|40644.84
03:19:40|40644.84
03:19:41|40644.84
03:19:42|40644.84
03:19:43|40644.84
03:19:44|40644.84
03:19:45|40644.84
03:19:46|40644.84
03:19:47|40644.84
03:19:48|40644.84
03:19:49|40644.84
03:19:50|40644.84
03:19:51|40644.84
03:19:52|40644.84
03:19:53|40644.84
03:19:54|40644.84
03:19:55|40644.84
03:19:56|40644.84
03:19:57|40644.84
03:19:58|40644.84
03:19:59|40644.84
03:20:00|40644.84
03:20:01|40644.84
03:20:02|40644.84
03:20:03|40644.84
03:20:04|40644.84
03:20:05|40644.84
03:20:06|40644.84
03:20:07|40644.84
03:20:09|40644.84
03:20:10|40644.83
03:20:10|40644.83
03:20:11|40644.83
03:20:13|40644.83
03:20:14|40644.83
03:20:15|40644.83
03:20:16|40644.83
03:20:18|40644.82
03:20:19|40644.82
03:20:20|40644.82
03:20:20|40644.82
03:20:22|40644.82
03:20:23|40636.73
03:20:24|40636.73
03:20:25|40636.73
03:20:26|40636.73
03:20:27|40636.73
03:20:29|40636.73
03:20:29|40636.73
03:20:30|40636.73
03:20:31|40636.73
03:20:33|40636.73
03:20:34|40636.73
03:20:34|40636.73
03:20:36|40636.73
03:20:37|40636.73
03:20:38|40636.73
03:20:39|40636.73
03:20:39|40636.73
03:20:40|40636.73
03:20:42|40636.73
03:20:43|40632.67
03:20:44|40632.67
03:20:45|40632.67
03:20:46|40632.67
03:20:47|40645.26
03:20:48|40645.26
03:20:49|40645.26
03:20:50|40645.26
03:20:51|40645.26
03:20:52|40645.26
03:20:53|40645.26
03:20:54|40645.26
03:20:55|40645.26
03:20:56|40645.26
03:20:57|40645.26
03:20:58|40645.26
03:21:00|40645.26
03:21:00|40639.66
03:21:01|40639.66
03:21:03|40639.66
03:21:03|40639.66
03:21:05|40639.66
03:21:05|40639.66
03:21:06|40639.66
03:21:08|40639.66
03:21:08|40639.66
03:21:10|40639.66
03:21:12|40639.66
03:21:13|40639.66
03:21:14|40639.66
03:21:15|40639.66
03:21:16|40639.66
03:21:17|40639.66
03:21:18|40639.66
03:21:19|40639.66
03:21:20|40639.66
03:21:21|40639.66
03:21:23|40639.66
03:21:24|40639.65
03:21:24|40639.65
03:21:26|40639.65
03:21:27|40639.65
03:21:28|40639.65
03:21:29|40639.65
03:21:29|40639.65
03:21:31|40639.65
03:21:31|40639.65
03:21:33|40639.65
03:21:34|40639.65
03:21:35|40639.65
03:21:36|40639.65
03:21:37|40639.65
03:21:38|40632.
03:21:38|40632.
03:21:41|40632.
03:21:41|40632.
03:21:42|40632.
03:21:44|40630.25
03:21:44|40630.25
03:21:45|40630.25
03:21:46|40630.25
03:21:47|40630.25
03:21:48|40630.25
03:21:50|40630.25
03:21:51|40630.25
03:21:51|40630.25
03:21:52|40630.25
03:21:53|40622.29
03:21:55|40622.29
03:21:55|40622.3
03:21:57|40622.3
03:21:58|40622.3
03:21:59|40622.3
03:21:59|40622.3
03:22:00|40622.3
03:22:01|40622.3
03:22:02|40622.3
03:22:03|40622.3
03:22:04|40622.3
03:22:06|40622.3
03:22:06|40622.3
03:22:08|40622.3
03:22:09|40622.3
03:22:10|40622.3
03:22:12|40616.3
03:22:13|40616.3
03:22:13|40616.3
03:22:15|40616.3
03:22:16|40616.3
03:22:17|40616.3
03:22:18|40622.19
03:22:19|40622.19
03:22:20|40622.19
03:22:22|40622.19
03:22:23|40622.19
03:22:24|40622.19
03:22:25|40622.19
03:22:26|40622.19
03:22:26|40622.19
03:22:28|40622.19
03:22:29|40622.19
03:22:30|40593.32
03:22:31|40591.6
03:22:32|40591.6
03:22:33|40591.6
03:22:34|40591.6
03:22:35|40591.6
03:22:36|40591.6
03:22:37|40591.6
03:22:38|40591.6
03:22:39|40592.07
03:22:40|40592.69
03:22:41|40592.69
03:22:42|40592.69
03:22:43|40592.69
03:22:44|40592.69
03:22:45|40592.69
03:22:46|40592.69
03:22:47|40592.69
03:22:48|40592.69
03:22:49|40592.69
03:22:50|40592.69
03:22:51|40592.69
03:22:52|40592.69
03:22:53|40592.69
03:22:54|40592.69
03:22:55|40592.69
03:22:56|40592.69
03:22:57|40592.69
03:22:58|40592.69
03:22:59|40592.69
03:23:00|40590.
03:23:01|40588.37
03:23:02|40595.17
03:23:03|40595.17
03:23:04|40595.17
03:23:05|40583.95
03:23:06|40583.95
03:23:07|40583.94
03:23:08|40583.94
03:23:09|40583.94
03:23:10|40583.94
03:23:11|40583.94
03:23:12|40582.37
03:23:13|40580.
03:23:15|40580.
03:23:16|40580.
03:23:18|40580.01
03:23:19|40580.01
03:23:20|40580.01
03:23:21|40580.01
03:23:22|40580.01
03:23:23|40588.44
03:23:23|40588.44
03:23:24|40588.44
03:23:25|40604.66
03:23:27|40604.68
03:23:28|40604.68
03:23:29|40604.68
03:23:29|40604.68
03:23:31|40604.68
03:23:32|40604.68
03:23:33|40604.68
03:23:34|40604.68
03:23:35|40604.68
03:23:35|40604.68
03:23:37|40604.68
03:23:38|40604.68
03:23:39|40604.68
03:23:40|40604.68
03:23:41|40604.68
03:23:42|40604.68
03:23:43|40604.68
03:23:44|40612.11
03:23:45|40612.11
03:23:46|40604.25
03:23:47|40611.71
03:23:48|40611.71
03:23:49|40611.71
03:23:50|40611.71
03:23:51|40611.71
03:23:52|40611.71
03:23:53|40611.71
03:23:54|40611.71
03:23:56|40611.71
03:23:56|40611.71
03:23:57|40611.71
03:23:58|40611.71
03:23:59|40611.71
03:24:00|40611.71
03:24:01|40611.71
03:24:02|40611.71
03:24:03|40612.11
03:24:04|40612.11
03:24:05|40612.11
03:24:06|40612.11
03:24:07|40612.11
03:24:08|40612.11
03:24:09|40612.11
03:24:11|40612.11
03:24:12|40612.11
03:24:12|40612.11
03:24:14|40612.11
03:24:15|40612.11
03:24:17|40612.11
03:24:18|40612.11
03:24:19|40612.11
03:24:20|40612.11
03:24:21|40612.11
03:24:22|40612.11
03:24:23|40612.11
03:24:24|40612.11
03:24:25|40612.11
03:24:26|40612.11
03:24:27|40612.11
03:24:28|40612.11
03:24:29|40612.11
03:24:30|40612.11
03:24:31|40612.11
03:24:32|40612.11
03:24:33|40605.72
03:24:35|40605.72
03:24:35|40605.72
03:24:36|40605.72
03:24:37|40605.72
03:24:39|40605.72
03:24:40|40605.72
03:24:40|40605.72
03:24:41|40605.72
03:24:42|40605.72
03:24:43|40605.72
03:24:44|40605.72
03:24:45|40605.72
03:24:46|40605.72
03:24:47|40605.72
03:24:48|40605.72
03:24:49|40605.72
03:24:50|40605.72
03:24:51|40605.72
03:24:52|40605.72
03:24:54|40605.72
03:24:55|40605.72
03:24:55|40605.72
03:24:57|40605.72
03:24:57|40605.72
03:24:59|40605.72
03:24:59|40605.72
03:25:00|40605.72
03:25:02|40605.72
03:25:03|40605.72
03:25:04|40605.72
03:25:05|40605.72
03:25:06|40605.72
03:25:07|40605.72
03:25:08|40605.72
03:25:09|40605.72
03:25:10|40605.72
03:25:11|40605.72
03:25:12|40605.72
03:25:13|40605.71
03:25:14|40605.71
03:25:16|40605.71
03:25:17|40605.71
03:25:18|40605.71
03:25:18|40605.71
03:25:19|40605.71
03:25:21|40605.71
03:25:22|40605.71
03:25:23|40605.71
03:25:24|40605.71
03:25:25|40598.01
03:25:26|40583.95
03:25:27|40583.95
03:25:28|40583.95
03:25:29|40583.95
03:25:31|40583.95
03:25:31|40580.02
03:25:32|40580.02
03:25:34|40580.02
03:25:34|40580.02
03:25:35|40580.02
03:25:37|40580.02
03:25:38|40580.02
03:25:39|40580.02
03:25:39|40580.02
03:25:41|40580.02
03:25:42|40580.02
03:25:43|40580.02
03:25:44|40580.02
03:25:45|40580.02
03:25:46|40580.02
03:25:46|40580.02
03:25:47|40580.02
03:25:50|40576.92
03:25:50|40574.62
03:25:51|40574.62
03:25:52|40574.62
03:25:54|40574.62
03:25:55|40574.62
03:25:56|40574.62
03:25:57|40574.62
03:25:57|40574.62
03:25:59|40574.62
03:26:00|40574.62
03:26:00|40574.62
03:26:01|40574.62
03:26:04|40574.62
03:26:04|40574.62
03:26:06|40572.29
03:26:06|40572.29
03:26:07|40572.29
03:26:08|40572.29
03:26:09|40572.29
03:26:10|40572.29
03:26:11|40572.29
03:26:12|40574.42
03:26:13|40574.42
03:26:14|40574.42
03:26:16|40574.42
03:26:18|40574.42
03:26:19|40574.42
03:26:20|40574.42
03:26:21|40574.42
03:26:22|40574.42
03:26:23|40574.42
03:26:24|40574.42
03:26:25|40569.06
03:26:26|40569.06
03:26:28|40566.43
03:26:29|40566.43
03:26:29|40559.18
03:26:30|40559.18
03:26:31|40559.18
03:26:33|40559.18
03:26:34|40555.9
03:26:35|40561.96
03:26:36|40561.96
03:26:36|40561.96
03:26:38|40561.96
03:26:39|40561.96
03:26:39|40561.96
03:26:41|40561.96
03:26:42|40561.96
03:26:42|40561.96
03:26:43|40561.96
03:26:44|40561.96
03:26:45|40561.96
03:26:46|40561.96
03:26:47|40561.96
03:26:48|40561.96
03:26:49|40561.96
03:26:50|40561.96
03:26:52|40561.96
03:26:53|40561.96
03:26:54|40561.96
03:26:55|40561.96
03:26:56|40561.96
03:26:57|40561.96
03:26:58|40561.96
03:26:59|40561.96
03:27:00|40561.96
03:27:01|40561.96
03:27:02|40561.96
03:27:03|40561.96
03:27:04|40561.96
03:27:05|40566.64
03:27:06|40566.64
03:27:07|40566.64
03:27:08|40566.64
03:27:09|40566.64
03:27:11|40566.64
03:27:12|40566.64
03:27:13|40564.1
03:27:13|40564.1
03:27:14|40564.1
03:27:15|40564.1
03:27:16|40564.1
03:27:18|40564.1
03:27:19|40564.1
03:27:20|40564.1
03:27:21|40564.1
03:27:22|40564.1
03:27:24|40555.97
03:27:25|40557.27
03:27:25|40557.27
03:27:27|40557.27
03:27:28|40557.27
03:27:28|40557.27
03:27:30|40557.3
03:27:31|40557.3
03:27:32|40557.3
03:27:33|40557.3
03:27:33|40557.3
03:27:34|40557.3
03:27:36|40557.3
03:27:37|40557.3
03:27:37|40571.73
03:27:39|40571.73
03:27:39|40571.73
03:27:41|40571.73
03:27:42|40571.74
03:27:42|40571.74
03:27:44|40571.92
03:27:45|40587.99
03:27:46|40587.99
03:27:47|40587.99
03:27:48|40587.99
03:27:49|40587.99
03:27:50|40587.99
03:27:51|40587.99
03:27:52|40587.99
03:27:53|40587.99
03:27:54|40587.99
03:27:55|40601.49
03:27:56|40601.49
03:27:57|40601.49
03:27:58|40601.49
03:27:59|40601.49
03:28:00|40601.49
03:28:01|40601.49
03:28:02|40601.49
03:28:03|40601.49
03:28:04|40601.49
03:28:05|40601.49
03:28:06|40601.49
03:28:07|40601.49
03:28:08|40601.49
03:28:09|40601.49
03:28:10|40601.49
03:28:11|40601.49
03:28:12|40601.49
03:28:13|40601.49
03:28:14|40601.49
03:28:15|40601.49
03:28:16|40595.49
03:28:17|40595.49
03:28:19|40595.49
03:28:20|40595.49
03:28:21|40595.49
03:28:22|40595.49
03:28:23|40595.49
03:28:24|40595.49
03:28:25|40595.49
03:28:26|40595.49
03:28:27|40595.49
03:28:28|40595.49
03:28:30|40595.49
03:28:30|40595.49
03:28:32|40595.49
03:28:32|40583.94
03:28:34|40583.94
03:28:35|40583.94
03:28:35|40583.94
03:28:36|40583.94
03:28:37|40583.94
03:28:38|40583.94
03:28:40|40583.94
03:28:41|40583.94
03:28:41|40583.94
03:28:42|40583.94
03:28:43|40583.94
03:28:45|40583.94
03:28:45|40583.94
03:28:47|40583.94
03:28:48|40583.94
03:28:49|40583.94
03:28:50|40583.94
03:28:50|40574.34
03:28:52|40584.33
03:28:52|40584.33
03:28:53|40584.33
03:28:54|40584.33
03:28:56|40584.33
03:28:57|40584.33
03:28:58|40592.49
03:28:58|40581.23
03:28:59|40581.23
03:29:00|40581.23
03:29:02|40581.23
03:29:03|40581.23
03:29:03|40581.23
03:29:04|40581.23
03:29:06|40581.23
03:29:06|40581.23
03:29:08|40581.23
03:29:08|40581.23
03:29:09|40581.23
03:29:10|40581.23
03:29:11|40581.23
03:29:12|40581.23
03:29:13|40581.23
03:29:14|40581.23
03:29:16|40581.23
03:29:17|40581.23
03:29:18|40581.23
03:29:19|40581.23
03:29:20|40581.23
03:29:21|40581.23
03:29:23|40581.23
03:29:23|40581.23
03:29:25|40581.23
03:29:26|40581.23
03:29:27|40581.23
03:29:27|40581.23
03:29:29|40581.23
03:29:29|40581.23
03:29:31|40581.23
03:29:32|40588.44
03:29:33|40588.44
03:29:34|40588.44
03:29:35|40588.44
03:29:36|40588.44
03:29:36|40588.44
03:29:38|40588.44
03:29:39|40588.44
03:29:39|40588.44
03:29:41|40590.81
03:29:42|40590.81
03:29:42|40590.81
03:29:44|40590.81
03:29:44|40590.81
03:29:46|40590.81
03:29:46|40590.81
03:29:47|40590.81
03:29:49|40584.25
03:29:50|40584.25
03:29:50|40584.25
03:29:51|40584.25
03:29:53|40584.25
03:29:53|40584.25
03:29:54|40584.25
03:29:56|40584.25
03:29:57|40584.25
03:29:58|40584.25
03:30:00|40584.25
03:30:01|40584.25
03:30:01|40584.25
03:30:03|40571.77
03:30:04|40571.77
03:30:04|40571.77
03:30:05|40571.77
03:30:07|40571.77
03:30:07|40571.77
03:30:08|40571.77
03:30:09|40571.77
03:30:11|40571.77
03:30:11|40571.77
03:30:12|40571.77
03:30:14|40571.77
03:30:15|40571.77
03:30:16|40571.77
03:30:17|40571.77
03:30:18|40571.77
03:30:19|40571.77
03:30:21|40571.77
03:30:22|40571.77
03:30:24|40571.77
03:30:24|40571.77
03:30:25|40571.77
03:30:26|40571.77
03:30:27|40571.77
03:30:29|40582.71
03:30:30|40582.71
03:30:31|40582.71
03:30:32|40582.71
03:30:33|40582.71
03:30:34|40582.71
03:30:35|40582.71
03:30:35|40582.71
03:30:37|40582.71
03:30:37|40576.39
03:30:39|40576.39
03:30:39|40576.39
03:30:40|40576.39
03:30:41|40576.39
03:30:42|40576.39
03:30:43|40576.39
03:30:44|40576.39
03:30:45|40576.39
03:30:46|40576.39
03:30:48|40576.39
03:30:48|40586.04
03:30:49|40572.69
03:30:50|40559.59
03:30:51|40559.59
03:30:52|40559.59
03:30:54|40559.59
03:30:54|40559.59
03:30:56|40559.59
03:30:57|40559.59
03:30:57|40560.53
03:30:59|40560.53
03:31:00|40560.53
03:31:00|40560.53
03:31:02|40560.53
03:31:03|40560.53
03:31:04|40560.53
03:31:04|40560.53
03:31:06|40560.53
03:31:07|40560.53
03:31:08|40584.37
03:31:09|40584.37
03:31:10|40584.37
03:31:11|40584.37
03:31:12|40584.37
03:31:13|40584.37
03:31:14|40584.37
03:31:15|40584.37
03:31:16|40584.37
03:31:17|40584.37
03:31:18|40584.37
03:31:19|40584.37
03:31:20|40584.37
03:31:21|40584.37
03:31:22|40584.37
03:31:23|40584.37
03:31:24|40584.37
03:31:25|40584.37
03:31:26|40584.37
03:31:27|40563.02
03:31:28|40563.02
03:31:29|40563.02
03:31:30|40563.02
03:31:31|40563.02
03:31:32|40574.15
03:31:33|40574.15
03:31:34|40574.15
03:31:35|40574.15
03:31:36|40574.15
03:31:37|40574.15
03:31:38|40574.15
03:31:40|40574.15
03:31:40|40574.15
03:31:42|40578.62
03:31:42|40578.62
03:31:44|40578.62
03:31:45|40578.62
03:31:46|40578.62
03:31:46|40578.62
03:31:48|40578.62
03:31:49|40578.62
03:31:50|40578.62
03:31:50|40578.62
03:31:52|40578.62
03:31:52|40578.62
03:31:54|40578.62
03:31:54|40578.62
03:31:56|40578.62
03:31:57|40578.62
03:31:58|40578.62
03:31:59|40578.62
03:32:00|40578.62
03:32:01|40578.62
03:32:02|40567.71
03:32:03|40567.71
03:32:04|40567.71
03:32:05|40567.71
03:32:06|40567.71
03:32:07|40567.71
03:32:08|40567.71
03:32:09|40567.71
03:32:10|40567.71
03:32:11|40567.71
03:32:11|40567.71
03:32:13|40567.71
03:32:14|40567.71
03:32:15|40571.85
03:32:16|40571.85
03:32:17|40571.85
03:32:18|40571.85
03:32:19|40571.85
03:32:20|40571.85
03:32:21|40571.85
03:32:23|40571.85
03:32:24|40571.85
03:32:25|40571.85
03:32:25|40571.85
03:32:26|40571.86
03:32:28|40571.86
03:32:29|40571.86
03:32:29|40571.86
03:32:30|40571.86
03:32:32|40571.86
03:32:33|40571.86
03:32:34|40571.86
03:32:35|40571.86
03:32:35|40571.86
03:32:36|40571.86
03:32:38|40571.86
03:32:39|40571.86
03:32:40|40571.86
03:32:41|40571.86
03:32:42|40571.86
03:32:43|40571.86
03:32:44|40571.86
03:32:45|40571.86
03:32:46|40571.86
03:32:47|40571.86
03:32:48|40571.86
03:32:49|40571.86
03:32:50|40571.86
03:32:51|40571.86
03:32:52|40571.86
03:32:53|40571.86
03:32:54|40571.86
03:32:55|40571.86
03:32:56|40571.86
03:32:57|40571.86
03:32:58|40571.86
03:32:59|40571.86
03:33:00|40571.86
03:33:01|40571.86
03:33:02|40571.86
03:33:03|40571.86
03:33:04|40571.86
03:33:05|40571.86
03:33:06|40571.86
03:33:07|40571.86
03:33:08|40571.86
03:33:09|40571.86
03:33:10|40571.86
03:33:11|40571.86
03:33:12|40571.86
03:33:13|40571.86
03:33:14|40571.86
03:33:15|40571.86
03:33:16|40571.86
03:33:17|40571.86
03:33:18|40571.86
03:33:19|40571.86
03:33:20|40571.86
03:33:21|40571.86
03:33:22|40571.86
03:33:23|40571.86
03:33:24|40571.86
03:33:26|40571.86
03:33:27|40571.86
03:33:28|40571.86
03:33:29|40571.86
03:33:30|40571.86
03:33:31|40571.86
03:33:32|40571.86
03:33:33|40571.86
03:33:34|40571.86
03:33:35|40590.81
03:33:36|40585.16
03:33:37|40585.16
03:33:39|40585.16
03:33:40|40585.16
03:33:40|40585.16
03:33:41|40585.16
03:33:43|40585.16
03:33:44|40585.16
03:33:44|40585.16
03:33:46|40585.16
03:33:46|40585.16
03:33:48|40585.16
03:33:49|40585.16
03:33:50|40585.16
03:33:50|40585.16
03:33:51|40585.16
03:33:52|40568.55
03:33:53|40568.56
03:33:54|40568.56
03:33:56|40568.56
03:33:57|40568.56
03:33:58|40568.56
03:33:59|40568.56
03:33:59|40568.56
03:34:00|40568.56
03:34:01|40568.56
03:34:02|40568.56
03:34:03|40568.56
03:34:05|40568.56
03:34:05|40568.56
03:34:06|40568.56
03:34:07|40568.56
03:34:08|40576.26
03:34:09|40580.29
03:34:11|40580.29
03:34:12|40580.29
03:34:13|40580.29
03:34:14|40580.29
03:34:16|40580.29
03:34:16|40580.3
03:34:18|40580.3
03:34:19|40580.3
03:34:20|40580.3
03:34:20|40580.3
03:34:21|40580.3
03:34:22|40580.3
03:34:23|40580.3
03:34:26|40588.42
03:34:27|40588.42
03:34:27|40588.42
03:34:29|40588.42
03:34:29|40588.42
03:34:31|40588.42
03:34:32|40588.42
03:34:33|40588.42
03:34:35|40588.42
03:34:35|40588.42
03:34:37|40588.42
03:34:37|40588.42
03:34:39|40588.42
03:34:39|40588.42
03:34:41|40588.42
03:34:41|40588.42
03:34:42|40588.42
03:34:44|40588.42
03:34:45|40588.42
03:34:45|40588.42
03:34:46|40588.42
03:34:48|40588.42
03:34:49|40588.42
03:34:49|40588.42
03:34:51|40588.42
03:34:52|40588.42
03:34:53|40588.42
03:34:54|40588.42
03:34:55|40588.42
03:34:56|40588.42
03:34:57|40588.42
03:34:58|40588.42
03:34:59|40588.42
03:35:00|40588.42
03:35:01|40588.42
03:35:02|40588.42
03:35:03|40588.42
03:35:04|40588.42
03:35:05|40588.42
03:35:06|40588.42
03:35:07|40588.42
03:35:08|40588.42
03:35:09|40588.42
03:35:10|40588.42
03:35:11|40588.42
03:35:12|40588.42
03:35:13|40588.42
03:35:14|40581.89
03:35:15|40581.89
03:35:16|40581.89
03:35:17|40581.89
03:35:18|40581.89
03:35:19|40581.89
03:35:20|40581.89
03:35:21|40581.89
03:35:22|40581.89
03:35:23|40581.89
03:35:24|40581.89
03:35:26|40581.89
03:35:26|40581.89
03:35:27|40581.89
03:35:29|40581.89
03:35:30|40581.89
03:35:31|40581.89
03:35:32|40581.89
03:35:34|40581.89
03:35:34|40581.89
03:35:35|40581.89
03:35:37|40581.89
03:35:38|40581.89
03:35:38|40581.89
03:35:40|40581.89
03:35:40|40581.89
03:35:41|40581.89
03:35:43|40581.89
03:35:43|40581.89
03:35:44|40581.89
03:35:45|40581.89
03:35:47|40581.89
03:35:48|40581.89
03:35:48|40581.89
03:35:50|40581.89
03:35:50|40581.89
03:35:51|40581.89
03:35:52|40581.89
03:35:53|40581.89
03:35:55|40581.89
03:35:56|40581.89
03:35:56|40581.89
03:35:57|40581.89
03:35:59|40581.89
03:35:59|40581.89
03:36:00|40581.89
03:36:01|40581.89
03:36:03|40581.89
03:36:04|40581.89
03:36:05|40581.89
03:36:05|40581.89
03:36:06|40581.89
03:36:08|40581.89
03:36:09|40581.89
03:36:09|40581.89
03:36:11|40581.89
03:36:11|40581.89
03:36:12|40581.89
03:36:14|40581.89
03:36:14|40581.89
03:36:15|40581.89
03:36:16|40581.89
03:36:17|40581.89
03:36:18|40581.89
03:36:20|40581.89
03:36:21|40581.89
03:36:22|40581.89
03:36:23|40581.89
03:36:24|40581.89
03:36:26|40581.89
03:36:26|40581.89
03:36:27|40581.89
03:36:29|40582.35
03:36:30|40582.35
03:36:31|40582.35
03:36:31|40582.35
03:36:32|40582.35
03:36:33|40591.09
03:36:35|40591.09
03:36:36|40591.09
03:36:37|40591.09
03:36:38|40591.09
03:36:39|40591.09
03:36:40|40591.09
03:36:41|40591.09
03:36:42|40591.09
03:36:43|40591.09
03:36:44|40591.09
03:36:44|40596.25
03:36:45|40596.25
03:36:47|40596.25
03:36:48|40596.25
03:36:49|40596.25
03:36:49|40596.25
03:36:51|40596.25
03:36:53|40596.25
03:36:53|40596.25
03:36:54|40596.25
03:36:55|40596.25
03:36:56|40596.25
03:36:58|40596.25
03:36:58|40601.29
03:36:59|40601.29
03:37:00|40601.29
03:37:01|40601.29
03:37:03|40601.29
03:37:04|40601.29
03:37:05|40601.29
03:37:06|40601.29
03:37:07|40607.13
03:37:08|40607.14
03:37:09|40614.62
03:37:10|40614.62
03:37:11|40614.62
03:37:12|40614.62
03:37:13|40614.62
03:37:14|40614.62
03:37:15|40614.62
03:37:16|40614.62
03:37:17|40614.62
03:37:18|40614.62
03:37:20|40614.62
03:37:20|40614.62
03:37:21|40614.62
03:37:22|40614.62
03:37:23|40614.62
03:37:24|40614.62
03:37:25|40614.62
03:37:27|40614.62
03:37:29|40614.62
03:37:30|40614.62
03:37:31|40614.62
03:37:32|40614.62
03:37:33|40614.62
03:37:34|40614.62
03:37:35|40614.62
03:37:36|40614.62
03:37:37|40614.62
03:37:38|40614.62
03:37:39|40614.62
03:37:41|40614.62
03:37:42|40614.62
03:37:43|40614.62
03:37:43|40614.62
03:37:45|40614.62
03:37:46|40614.62
03:37:46|40614.62
03:37:48|40614.62
03:37:49|40615.65
03:37:49|40615.65
03:37:51|40615.65
03:37:53|40615.65
03:37:54|40615.65
03:37:54|40615.65
03:37:56|40615.65
03:37:57|40615.65
03:37:58|40615.65
03:37:59|40615.65
03:37:59|40615.65
03:38:00|40615.65
03:38:01|40615.65
03:38:03|40615.65
03:38:04|40615.65
03:38:04|40615.65
03:38:05|40615.65
03:38:06|40615.65
03:38:07|40615.65
03:38:09|40615.81
03:38:10|40615.81
03:38:10|40615.81
03:38:12|40615.81
03:38:13|40615.81
03:38:14|40615.81
03:38:15|40615.81
03:38:16|40615.81
03:38:17|40615.81
03:38:17|40615.81
03:38:18|40615.81
03:38:20|40615.81
03:38:21|40615.81
03:38:21|40615.81
03:38:22|40615.81
03:38:24|40615.81
03:38:24|40615.81
03:38:25|40615.81
03:38:27|40615.81
03:38:29|40615.81
03:38:30|40615.81
03:38:31|40615.81
03:38:32|40620.
03:38:33|40620.
03:38:34|40620.
03:38:35|40620.
03:38:36|40620.
03:38:37|40620.
03:38:38|40620.
03:38:38|40620.
03:38:40|40620.
03:38:41|40620.
03:38:42|40620.
03:38:43|40620.
03:38:44|40620.
03:38:45|40620.
03:38:46|40620.
03:38:47|40620.
03:38:48|40620.
03:38:49|40620.
03:38:50|40620.
03:38:51|40620.
03:38:52|40611.62
03:38:53|40611.62
03:38:54|40611.62
03:38:55|40611.62
03:38:56|40611.62
03:38:57|40611.62
03:38:58|40611.62
03:38:59|40611.62
03:39:00|40611.62
03:39:01|40611.62
03:39:02|40611.62
03:39:03|40611.62
03:39:04|40611.62
03:39:05|40611.62
03:39:07|40611.62
03:39:07|40611.62
03:39:08|40611.62
03:39:09|40611.62
03:39:11|40611.62
03:39:11|40611.62
03:39:13|40611.62
03:39:14|40611.62
03:39:15|40611.62
03:39:15|40611.62
03:39:16|40611.61
03:39:17|40611.61
03:39:19|40611.61
03:39:19|40611.61
03:39:20|40611.61
03:39:22|40611.61
03:39:22|40611.61
03:39:24|40611.61
03:39:25|40611.61
03:39:25|40611.61
03:39:27|40611.61
03:39:27|40611.61
03:39:29|40611.61
03:39:31|40611.61
03:39:31|40611.61
03:39:33|40611.61
03:39:34|40611.61
03:39:36|40611.61
03:39:36|40611.61
03:39:38|40611.61
03:39:38|40611.61
03:39:40|40611.61
03:39:41|40611.61
03:39:42|40611.61
03:39:43|40611.61
03:39:43|40611.61
03:39:44|40611.61
03:39:46|40611.61
03:39:47|40611.61
03:39:48|40611.61
03:39:49|40611.61
03:39:50|40611.61
03:39:51|40611.61
03:39:52|40611.61
03:39:54|40611.61
03:39:55|40611.61
03:39:55|40611.61
03:39:56|40611.61
03:39:58|40611.61
03:39:59|40611.61
03:40:00|40611.61
03:40:01|40611.61
03:40:02|40611.61
03:40:03|40611.61
03:40:04|40611.61
03:40:05|40611.61
03:40:06|40611.61
03:40:07|40611.61
03:40:09|40611.61
03:40:09|40611.61
03:40:11|40611.61
03:40:11|40611.61
03:40:12|40611.61
03:40:13|40611.61
03:40:15|40611.61
03:40:15|40616.83
03:40:17|40616.83
03:40:17|40616.83
03:40:18|40616.83
03:40:20|40616.83
03:40:21|40616.83
03:40:22|40616.83
03:40:23|40616.83
03:40:24|40616.83
03:40:25|40616.83
03:40:25|40616.83
03:40:26|40616.83
03:40:28|40616.83
03:40:29|40616.83
03:40:31|40616.83
03:40:32|40616.83
03:40:33|40616.83
03:40:34|40616.83
03:40:35|40616.83
03:40:36|40616.83
03:40:37|40616.83
03:40:39|40616.83
03:40:39|40616.83
03:40:41|40616.83
03:40:42|40616.83
03:40:42|40616.83
03:40:44|40616.83
03:40:45|40616.83
03:40:46|40616.83
03:40:46|40616.83
03:40:48|40616.83
03:40:49|40616.83
03:40:50|40616.83
03:40:50|40616.83
03:40:52|40616.83
03:40:53|40616.83
03:40:54|40616.83
03:40:56|40616.83
03:40:57|40616.83
03:40:57|40616.83
03:40:58|40616.83
03:40:59|40616.83
03:41:00|40616.83
03:41:01|40616.83
03:41:02|40616.83
03:41:03|40616.83
03:41:04|40616.83
03:41:06|40616.83
03:41:06|40616.83
03:41:08|40616.83
03:41:08|40616.83
03:41:10|40616.83
03:41:10|40616.83
03:41:12|40616.83
03:41:12|40616.83
03:41:13|40616.83
03:41:14|40616.83
03:41:15|40616.83
03:41:16|40616.83
03:41:17|40616.83
03:41:18|40616.83
03:41:20|40616.83
03:41:20|40616.83
03:41:21|40616.83
03:41:23|40616.83
03:41:23|40616.83
03:41:25|40616.83
03:41:25|40616.83
03:41:27|40616.83
03:41:27|40616.83
03:41:28|40616.83
03:41:29|40616.83
03:41:30|40616.83
03:41:32|40616.83
03:41:32|40616.83
03:41:34|40616.83
03:41:35|40616.83
03:41:36|40616.83
03:41:37|40616.83
03:41:39|40616.83
03:41:40|40616.83
03:41:41|40616.83
03:41:41|40616.83
03:41:43|40616.83
03:41:44|40616.83
03:41:45|40616.83
03:41:46|40616.83
03:41:47|40616.83
03:41:48|40616.83
03:41:49|40616.83
03:41:50|40616.83
03:41:51|40616.83
03:41:52|40620.
03:41:53|40620.
03:41:54|40620.
03:41:55|40620.
03:41:56|40620.
03:41:57|40620.
03:41:58|40620.
03:41:59|40620.
03:42:01|40620.
03:42:02|40620.
03:42:02|40620.
03:42:03|40620.
03:42:04|40620.
03:42:06|40620.
03:42:06|40620.
03:42:07|40620.
03:42:08|40620.
03:42:10|40620.
03:42:11|40620.
03:42:11|40620.
03:42:12|40620.
03:42:14|40620.
03:42:15|40620.
03:42:16|40620.
03:42:17|40620.
03:42:17|40620.
03:42:18|40620.
03:42:20|40620.
03:42:21|40621.26
03:42:21|40621.26
03:42:23|40621.26
03:42:24|40621.26
03:42:25|40605.3
03:42:26|40605.3
03:42:27|40610.64
03:42:28|40610.64
03:42:29|40610.64
03:42:30|40610.64
03:42:31|40610.64
03:42:32|40610.64
03:42:33|40610.64
03:42:35|40610.64
03:42:36|40610.64
03:42:37|40610.64
03:42:37|40610.64
03:42:38|40610.64
03:42:40|40610.65
03:42:40|40610.65
03:42:42|40610.65
03:42:43|40610.65
03:42:44|40610.65
03:42:45|40610.65
03:42:46|40610.65
03:42:47|40610.65
03:42:48|40610.65
03:42:49|40610.65
03:42:50|40610.65
03:42:51|40610.65
03:42:52|40610.65
03:42:53|40610.65
03:42:54|40610.65
03:42:55|40610.65
03:42:56|40598.33
03:42:57|40598.33
03:42:58|40598.33
03:42:59|40604.67
03:43:00|40604.67
03:43:01|40604.67
03:43:02|40604.67
03:43:03|40604.67
03:43:04|40592.89
03:43:05|40592.89
03:43:06|40592.89
03:43:07|40596.57
03:43:08|40596.57
03:43:09|40584.54
03:43:10|40584.54
03:43:11|40584.54
03:43:12|40584.54
03:43:13|40584.54
03:43:14|40583.8
03:43:15|40583.8
03:43:16|40583.8
03:43:17|40583.8
03:43:18|40583.79
03:43:19|40583.79
03:43:20|40583.79
03:43:21|40583.79
03:43:22|40583.79
03:43:23|40583.79
03:43:24|40583.79
03:43:25|40583.79
03:43:26|40581.96
03:43:27|40581.96
03:43:28|40581.96
03:43:29|40581.96
03:43:30|40581.96
03:43:31|40581.96
03:43:32|40581.96
03:43:34|40581.96
03:43:36|40581.96
03:43:37|40581.96
03:43:38|40581.96
03:43:39|40581.96
03:43:40|40581.96
03:43:41|40581.96
03:43:41|40581.96
03:43:43|40581.96
03:43:44|40581.96
03:43:44|40581.96
03:43:46|40581.96
03:43:46|40581.96
03:43:48|40581.96
03:43:49|40582.67
03:43:50|40582.67
03:43:51|40582.67
03:43:52|40582.67
03:43:53|40582.67
03:43:54|40582.67
03:43:55|40582.67
03:43:56|40582.67
03:43:57|40582.67
03:43:58|40582.67
03:43:59|40582.67
03:44:00|40582.67
03:44:01|40582.67
03:44:02|40582.67
03:44:03|40582.67
03:44:04|40582.67
03:44:05|40582.67
03:44:06|40582.67
03:44:08|40582.67
03:44:08|40582.67
03:44:09|40582.67
03:44:10|40582.67
03:44:11|40582.67
03:44:13|40582.67
03:44:13|40582.67
03:44:14|40582.67
03:44:16|40582.67
03:44:16|40582.67
03:44:18|40582.67
03:44:18|40582.67
03:44:19|40582.67
03:44:21|40582.67
03:44:22|40582.67
03:44:23|40582.67
03:44:24|40582.67
03:44:24|40582.67
03:44:26|40582.67
03:44:26|40582.67
03:44:28|40582.67
03:44:29|40582.67
03:44:29|40582.67
03:44:31|40582.67
03:44:32|40582.67
03:44:32|40582.67
03:44:34|40582.67
03:44:35|40582.67
03:44:36|40582.67
03:44:36|40582.67
03:44:38|40582.67
03:44:39|40582.67
03:44:40|40582.67
03:44:41|40582.67
03:44:42|40582.67
03:44:44|40574.01
03:44:45|40574.01
03:44:46|40574.01
03:44:47|40574.01
03:44:48|40574.01
03:44:50|40574.01
03:44:50|40574.01
03:44:51|40574.01
03:44:52|40574.01
03:44:53|40574.01
03:44:54|40574.01
03:44:56|40574.01
03:44:56|40574.01
03:44:58|40574.01
03:44:59|40574.01
03:44:59|40574.01
03:45:01|40574.01
03:45:01|40574.01
03:45:02|40574.01
03:45:04|40574.01
03:45:05|40574.01
03:45:05|40574.01
03:45:06|40574.01
03:45:07|40574.01
03:45:09|40574.01
03:45:09|40574.01
03:45:10|40574.01
03:45:12|40574.01
03:45:12|40574.01
03:45:13|40574.01
03:45:15|40574.01
03:45:15|40574.01
03:45:16|40574.01
03:45:17|40574.01
03:45:18|40574.01
03:45:20|40574.01
03:45:20|40574.01
03:45:21|40574.01
03:45:22|40574.01
03:45:23|40574.01
03:45:25|40574.01
03:45:25|40574.01
03:45:27|40574.01
03:45:27|40574.01
03:45:28|40574.01
03:45:29|40574.01
03:45:30|40574.01
03:45:31|40574.01
03:45:32|40574.01
03:45:33|40574.01
03:45:35|40574.01
03:45:36|40574.01
03:45:37|40574.01
03:45:39|40574.01
03:45:41|40574.01
03:45:42|40574.01
03:45:42|40574.01
03:45:43|40574.01
03:45:44|40574.01
03:45:46|40574.01
03:45:47|40574.01
03:45:47|40574.01
03:45:48|40574.01
03:45:49|40574.01
03:45:50|40574.01
03:45:52|40574.01
03:45:52|40574.01
03:45:54|40574.01
03:45:55|40574.01
03:45:55|40574.01
03:45:56|40574.01
03:45:57|40574.01
03:45:59|40574.01
03:46:00|40574.01
03:46:01|40574.01
03:46:02|40574.01
03:46:03|40574.01
03:46:03|40574.01
03:46:05|40574.01
03:46:05|40577.16
03:46:07|40577.16
03:46:07|40577.16
03:46:08|40577.16
03:46:10|40577.16
03:46:11|40577.16
03:46:11|40577.16
03:46:13|40577.16
03:46:13|40577.16
03:46:14|40577.16
03:46:16|40577.16
03:46:16|40577.16
03:46:17|40577.16
03:46:18|40577.16
03:46:19|40577.16
03:46:20|40588.02
03:46:21|40588.02
03:46:22|40588.02
03:46:23|40588.02
03:46:24|40588.02
03:46:26|40588.02
03:46:27|40588.02
03:46:28|40588.02
03:46:28|40588.02
03:46:29|40588.02
03:46:31|40588.02
03:46:32|40584.93
03:46:33|40584.93
03:46:33|40584.93
03:46:35|40584.93
03:46:37|40584.93
03:46:38|40584.93
03:46:39|40584.93
03:46:40|40584.93
03:46:41|40584.93
03:46:42|40584.93
03:46:44|40584.93
03:46:45|40584.93
03:46:46|40584.93
03:46:46|40568.35
03:46:48|40568.35
03:46:49|40568.35
03:46:50|40568.35
03:46:50|40568.35
03:46:52|40568.35
03:46:53|40568.35
03:46:54|40568.35
03:46:55|40568.35
03:46:56|40568.35
03:46:56|40568.35
03:46:58|40568.35
03:46:59|40568.35
03:47:00|40568.35
03:47:00|40565.
03:47:02|40565.
03:47:03|40565.
03:47:04|40565.
03:47:04|40565.
03:47:06|40565.
03:47:06|40565.
03:47:08|40565.
03:47:09|40565.
03:47:10|40565.
03:47:11|40565.
03:47:12|40565.
03:47:13|40562.35
03:47:14|40562.35
03:47:15|40562.35
03:47:16|40562.35
03:47:17|40562.35
03:47:18|40562.35
03:47:19|40562.35
03:47:20|40562.35
03:47:21|40562.35
03:47:22|40562.35
03:47:23|40562.35
03:47:24|40562.35
03:47:25|40556.71
03:47:26|40556.72
03:47:27|40562.35
03:47:28|40562.35
03:47:29|40562.35
03:47:30|40562.35
03:47:31|40562.35
03:47:32|40562.35
03:47:33|40562.35
03:47:34|40562.35
03:47:35|40562.35
03:47:36|40562.35
03:47:37|40562.35
03:47:39|40562.36
03:47:40|40562.36
03:47:41|40562.36
03:47:42|40562.36
03:47:43|40562.36
03:47:44|40562.36
03:47:45|40562.36
03:47:46|40562.36
03:47:47|40562.36
03:47:48|40562.36
03:47:50|40562.36
03:47:51|40562.36
03:47:51|40562.36
03:47:53|40562.36
03:47:53|40562.36
03:47:55|40562.36
03:47:55|40562.36
03:47:57|40562.36
03:47:58|40562.36
03:47:59|40562.36
03:48:00|40562.36
03:48:01|40562.36
03:48:02|40562.36
03:48:02|40562.36
03:48:04|40562.36
03:48:05|40562.36
03:48:06|40562.36
03:48:06|40562.36
03:48:08|40562.36
03:48:09|40562.36
03:48:10|40562.36
03:48:11|40562.36
03:48:12|40562.36
03:48:13|40562.36
03:48:13|40562.36
03:48:14|40562.35
03:48:17|40562.35
03:48:18|40562.35
03:48:18|40562.35
03:48:19|40562.35
03:48:20|40562.35
03:48:21|40562.35
03:48:22|40562.35
03:48:23|40562.35
03:48:24|40562.35
03:48:25|40558.16
03:48:26|40558.16
03:48:27|40558.16
03:48:28|40558.16
03:48:29|40558.16
03:48:31|40558.16
03:48:31|40558.16
03:48:32|40555.87
03:48:34|40555.87
03:48:34|40555.87
03:48:35|40555.87
03:48:37|40555.87
03:48:37|40555.87
03:48:39|40555.87
03:48:40|40555.87
03:48:41|40555.87
03:48:42|40555.87
03:48:43|40555.87
03:48:45|40555.87
03:48:46|40555.87
03:48:46|40555.87
03:48:47|40555.87
03:48:48|40555.87
03:48:49|40555.87
03:48:51|40555.87
03:48:52|40555.87
03:48:52|40555.87
03:48:54|40555.87
03:48:54|40555.87
03:48:56|40555.87
03:48:57|40555.87
03:48:57|40555.87
03:48:59|40553.63
03:48:59|40553.63
03:49:01|40553.63
03:49:01|40553.63
03:49:03|40556.77
03:49:03|40560.23
03:49:05|40560.23
03:49:06|40560.23
03:49:06|40560.23
03:49:07|40560.23
03:49:09|40560.23
03:49:10|40560.23
03:49:11|40560.23
03:49:11|40560.23
03:49:12|40560.23
03:49:14|40560.23
03:49:15|40560.23
03:49:16|40560.23
03:49:18|40560.23
03:49:18|40560.23
03:49:20|40560.23
03:49:21|40560.23
03:49:22|40560.23
03:49:22|40560.23
03:49:23|40560.23
03:49:25|40560.23
03:49:26|40560.23
03:49:26|40560.23
03:49:27|40560.23
03:49:29|40560.23
03:49:30|40560.23
03:49:31|40560.23
03:49:32|40570.26
03:49:33|40570.26
03:49:34|40570.26
03:49:35|40570.26
03:49:37|40570.26
03:49:37|40570.26
03:49:39|40570.26
03:49:39|40570.26
03:49:42|40570.26
03:49:42|40570.26
03:49:44|40570.26
03:49:44|40570.26
03:49:46|40570.26
03:49:47|40570.26
03:49:48|40570.26
03:49:50|40570.26
03:49:50|40570.26
03:49:51|40570.26
03:49:53|40570.26
03:49:53|40583.05
03:49:55|40583.05
03:49:55|40583.05
03:49:57|40583.05
03:49:57|40583.05
03:49:58|40581.5
03:50:00|40581.5
03:50:00|40581.5
03:50:01|40581.5
03:50:03|40581.5
03:50:04|40581.5
03:50:04|40581.5
03:50:05|40581.5
03:50:07|40581.5
03:50:07|40581.5
03:50:09|40581.5
03:50:10|40581.5
03:50:11|40581.5
03:50:12|40581.5
03:50:13|40573.64
03:50:14|40573.64
03:50:15|40573.64
03:50:16|40573.64
03:50:17|40573.64
03:50:18|40573.64
03:50:19|40573.64
03:50:20|40573.64
03:50:21|40573.64
03:50:22|40573.64
03:50:23|40581.72
03:50:24|40581.72
03:50:25|40581.72
03:50:26|40581.72
03:50:27|40581.72
03:50:28|40581.72
03:50:29|40581.72
03:50:30|40581.72
03:50:31|40581.72
03:50:32|40581.72
03:50:33|40581.72
03:50:34|40581.72
03:50:35|40581.72
03:50:36|40581.72
03:50:38|40581.72
03:50:38|40581.72
03:50:39|40581.72
03:50:41|40581.72
03:50:43|40581.72
03:50:43|40581.72
03:50:45|40581.72
03:50:45|40581.72
03:50:46|40581.72
03:50:48|40581.72
03:50:48|40581.72
03:50:50|40581.72
03:50:50|40581.72
03:50:52|40581.72
03:50:53|40581.72
03:50:54|40581.72
03:50:55|40581.72
03:50:56|40581.72
03:50:57|40581.72
03:50:59|40581.72
03:50:59|40581.72
03:51:00|40581.72
03:51:01|40581.72
03:51:03|40581.72
03:51:03|40584.95
03:51:04|40584.95
03:51:06|40584.95
03:51:06|40584.95
03:51:08|40584.95
03:51:08|40588.9
03:51:09|40588.9
03:51:10|40588.9
03:51:11|40588.9
03:51:12|40588.9
03:51:13|40588.9
03:51:15|40588.9
03:51:15|40588.9
03:51:16|40588.9
03:51:17|40588.9
03:51:18|40588.9
03:51:19|40588.9
03:51:20|40588.9
03:51:22|40588.9
03:51:22|40588.9
03:51:24|40588.9
03:51:24|40588.9
03:51:26|40592.4
03:51:27|40592.4
03:51:27|40592.4
03:51:28|40592.4
03:51:29|40592.4
03:51:30|40592.4
03:51:31|40592.4
03:51:33|40592.4
03:51:33|40592.4
03:51:34|40592.4
03:51:36|40592.4
03:51:37|40592.4
03:51:37|40592.4
03:51:38|40592.4
03:51:39|40592.4
03:51:41|40592.4
03:51:42|40592.4
03:51:43|40592.4
03:51:44|40592.4
03:51:45|40592.4
03:51:46|40592.4
03:51:47|40598.35
03:51:48|40598.35
03:51:49|40589.65
03:51:50|40589.65
03:51:51|40589.65
03:51:52|40589.65
03:51:53|40589.65
03:51:54|40589.65
03:51:55|40589.65
03:51:56|40589.65
03:51:57|40589.65
03:51:58|40589.65
03:51:59|40589.65
03:52:00|40589.65
03:52:02|40589.65
03:52:02|40589.65
03:52:03|40589.65
03:52:05|40589.65
03:52:06|40589.65
03:52:06|40589.65
03:52:07|40589.65
03:52:09|40589.65
03:52:09|40589.65
03:52:11|40589.65
03:52:11|40589.65
03:52:12|40589.65
03:52:14|40589.65
03:52:14|40589.65
03:52:15|40589.65
03:52:16|40589.65
03:52:17|40589.65
03:52:18|40589.65
03:52:19|40589.65
03:52:20|40589.65
03:52:21|40589.65
03:52:22|40589.65
03:52:23|40589.65
03:52:24|40589.65
03:52:26|40580.
03:52:27|40580.
03:52:28|40580.
03:52:28|40580.
03:52:29|40580.
03:52:30|40580.
03:52:31|40580.
03:52:32|40580.
03:52:33|40580.
03:52:34|40580.
03:52:35|40580.
03:52:36|40580.
03:52:38|40580.
03:52:39|40580.
03:52:39|40580.
03:52:41|40580.
03:52:42|40580.
03:52:43|40580.
03:52:45|40580.
03:52:45|40580.
03:52:47|40570.
03:52:48|40570.
03:52:49|40570.
03:52:51|40570.
03:52:52|40570.
03:52:53|40570.
03:52:54|40552.41
03:52:55|40552.41
03:52:56|40552.41
03:52:57|40552.41
03:52:58|40552.41
03:52:59|40552.41
03:53:00|40552.41
03:53:01|40557.75
03:53:02|40557.75
03:53:03|40557.75
03:53:04|40557.76
03:53:05|40557.76
03:53:06|40557.76
03:53:07|40557.76
03:53:08|40557.76
03:53:09|40557.76
03:53:10|40557.76
03:53:11|40557.76
03:53:12|40557.76
03:53:13|40557.76
03:53:14|40557.76
03:53:15|40557.76
03:53:16|40557.76
03:53:17|40557.76
03:53:18|40557.76
03:53:20|40557.76
03:53:20|40557.76
03:53:22|40557.76
03:53:23|40557.76
03:53:23|40557.76
03:53:24|40557.76
03:53:25|40557.76
03:53:26|40557.76
03:53:27|40557.76
03:53:28|40557.76
03:53:29|40557.76
03:53:30|40557.76
03:53:31|40557.76
03:53:32|40557.76
03:53:33|40557.76
03:53:34|40557.76
03:53:35|40557.76
03:53:36|40557.76
03:53:37|40557.76
03:53:38|40557.76
03:53:40|40557.76
03:53:41|40557.76
03:53:41|40557.76
03:53:43|40557.76
03:53:45|40557.76
03:53:46|40557.76
03:53:47|40557.76
03:53:49|40557.76
03:53:49|40557.76
03:53:51|40557.76
03:53:51|40557.76
03:53:53|40557.76
03:53:53|40557.76
03:53:55|40557.76
03:53:56|40557.76
03:53:57|40557.76
03:53:57|40557.76
03:53:58|40557.76
03:54:00|40557.76
03:54:00|40557.76
03:54:01|40557.76
03:54:03|40557.76
03:54:04|40557.76
03:54:05|40557.76
03:54:06|40557.76
03:54:07|40557.76
03:54:08|40557.76
03:54:09|40557.76
03:54:11|40557.76
03:54:12|40557.76
03:54:13|40557.76
03:54:13|40570.96
03:54:14|40581.88
03:54:15|40581.88
03:54:16|40581.88
03:54:18|40581.88
03:54:18|40581.88
03:54:19|40581.88
03:54:20|40581.88
03:54:21|40581.88
03:54:23|40581.88
03:54:24|40581.88
03:54:24|40588.37
03:54:26|40588.37
03:54:27|40588.37
03:54:27|40588.37
03:54:28|40588.37
03:54:30|40588.37
03:54:30|40588.37
03:54:31|40588.37
03:54:32|40588.37
03:54:33|40588.37
03:54:34|40588.37
03:54:35|40588.37
03:54:37|40588.37
03:54:37|40588.37
03:54:39|40588.37
03:54:40|40588.37
03:54:40|40588.37
03:54:42|40588.37
03:54:43|40588.37
03:54:43|40588.37
03:54:46|40588.37
03:54:46|40588.37
03:54:48|40588.37
03:54:50|40588.37
03:54:51|40588.37
03:54:51|40588.37
03:54:53|40588.37
03:54:53|40588.37
03:54:54|40588.37
03:54:55|40588.37
03:54:57|40588.37
03:54:58|40588.37
03:54:58|40588.37
03:55:00|40588.37
03:55:01|40588.37
03:55:01|40588.37
03:55:02|40588.37
03:55:03|40588.37
03:55:05|40588.37
03:55:05|40588.37
03:55:07|40588.37
03:55:07|40588.37
03:55:08|40588.37
03:55:10|40588.37
03:55:11|40588.37
03:55:11|40588.37
03:55:12|40588.37
03:55:14|40588.37
03:55:15|40588.37
03:55:16|40588.37
03:55:16|40588.37
03:55:18|40588.37
03:55:18|40588.37
03:55:19|40588.37
03:55:20|40588.37
03:55:21|40588.37
03:55:22|40588.37
03:55:24|40588.37
03:55:24|40588.37
03:55:25|40588.37
03:55:27|40588.37
03:55:27|40588.37
03:55:29|40588.37
03:55:30|40588.37
03:55:30|40588.37
03:55:32|40588.37
03:55:32|40588.37
03:55:33|40588.37
03:55:34|40588.37
03:55:35|40588.37
03:55:37|40572.88
03:55:37|40570.
03:55:39|40570.
03:55:39|40570.
03:55:40|40570.
03:55:41|40570.
03:55:43|40570.
03:55:43|40555.53
03:55:45|40558.67
03:55:47|40558.67
03:55:48|40558.67
03:55:50|40558.67
03:55:50|40558.67
03:55:52|40558.67
03:55:53|40558.67
03:55:54|40558.67
03:55:55|40558.67
03:55:55|40558.67
03:55:56|40558.67
03:55:58|40558.67
03:55:59|40558.67
03:55:59|40558.67
03:56:01|40558.67
03:56:02|40558.67
03:56:03|40558.67
03:56:04|40558.67
03:56:05|40558.67
03:56:07|40558.67
03:56:08|40558.67
03:56:09|40558.67
03:56:09|40558.67
03:56:10|40558.67
03:56:12|40558.67
03:56:13|40558.67
03:56:14|40558.67
03:56:15|40558.67
03:56:15|40558.67
03:56:17|40558.67
03:56:18|40558.67
03:56:19|40558.67
03:56:19|40558.67
03:56:20|40558.67
03:56:22|40558.67
03:56:23|40558.67
03:56:23|40558.67
03:56:25|40558.67
03:56:26|40558.67
03:56:27|40572.18
03:56:28|40572.18
03:56:29|40572.18
03:56:29|40572.18
03:56:30|40572.18
03:56:32|40572.18
03:56:33|40572.18
03:56:34|40572.18
03:56:35|40572.18
03:56:36|40572.18
03:56:37|40572.18
03:56:38|40572.18
03:56:40|40572.18
03:56:40|40572.18
03:56:42|40572.18
03:56:42|40572.18
03:56:43|40572.18
03:56:44|40572.18
03:56:46|40572.18
03:56:47|40572.18
03:56:49|40580.91
03:56:50|40580.91
03:56:51|40580.91
03:56:51|40580.91
03:56:53|40583.05
03:56:54|40583.05
03:56:55|40583.05
03:56:56|40583.05
03:56:58|40583.05
03:56:59|40583.05
03:57:00|40583.05
03:57:01|40583.05
03:57:02|40583.05
03:57:03|40583.05
03:57:04|40583.05
03:57:05|40583.05
03:57:06|40583.05
03:57:07|40583.05
03:57:08|40583.05
03:57:09|40583.05
03:57:10|40583.05
03:57:11|40583.05
03:57:12|40583.05
03:57:13|40583.05
03:57:14|40583.05
03:57:15|40583.05
03:57:16|40583.05
03:57:17|40583.05
03:57:19|40583.05
03:57:19|40583.05
03:57:20|40583.05
03:57:22|40583.05
03:57:22|40583.05
03:57:24|40583.05
03:57:25|40583.05
03:57:26|40583.05
03:57:26|40583.05
03:57:27|40583.05
03:57:28|40583.05
03:57:30|40583.05
03:57:30|40583.05
03:57:31|40583.05
03:57:32|40583.05
03:57:33|40583.05
03:57:35|40583.05
03:57:35|40575.83
03:57:37|40575.83
03:57:37|40575.83
03:57:38|40575.83
03:57:39|40575.83
03:57:40|40575.82
03:57:42|40575.82
03:57:42|40575.82
03:57:43|40575.82
03:57:44|40575.82
03:57:45|40575.82
03:57:47|40575.82
03:57:47|40575.82
03:57:48|40575.82
03:57:50|40575.82
03:57:51|40575.82
03:57:52|40575.82
03:57:53|40575.82
03:57:55|40575.82
03:57:56|40575.82
03:57:57|40575.82
03:57:57|40575.82
03:57:59|40575.82
03:57:59|40559.59
03:58:01|40559.59
03:58:02|40559.59
03:58:02|40559.59
03:58:04|40559.59
03:58:05|40559.59
03:58:06|40559.59
03:58:06|40559.59
03:58:08|40559.59
03:58:09|40559.59
03:58:10|40559.59
03:58:11|40559.59
03:58:12|40559.59
03:58:13|40559.59
03:58:14|40559.59
03:58:15|40559.59
03:58:16|40559.59
03:58:17|40571.93
03:58:18|40580.32
03:58:19|40580.32
03:58:20|40580.32
03:58:21|40580.32
03:58:22|40580.32
03:58:23|40580.32
03:58:24|40580.32
03:58:25|40580.32
03:58:26|40580.32
03:58:27|40580.32
03:58:28|40580.32
03:58:29|40580.32
03:58:30|40580.32
03:58:31|40580.32
03:58:32|40580.32
03:58:33|40580.32
03:58:35|40580.32
03:58:35|40580.32
03:58:36|40580.31
03:58:37|40580.31
03:58:39|40580.31
03:58:39|40580.31
03:58:40|40580.31
03:58:41|40580.31
03:58:43|40580.31
03:58:43|40580.31
03:58:44|40580.31
03:58:45|40580.31
03:58:47|40580.31
03:58:49|40580.31
03:58:49|40580.31
03:58:51|40580.31
03:58:52|40580.31
03:58:53|40580.31
03:58:54|40580.31
03:58:55|40580.31
03:58:56|40580.31
03:58:57|40571.77
03:58:58|40571.77
03:58:59|40571.77
03:59:00|40571.77
03:59:02|40571.77
03:59:02|40571.77
03:59:03|40571.77
03:59:05|40571.77
03:59:05|40571.77
03:59:07|40571.77
03:59:08|40571.77
03:59:09|40571.77
03:59:10|40571.77
03:59:11|40571.77
03:59:11|40569.53
03:59:13|40560.87
03:59:14|40560.87
03:59:14|40560.87
03:59:15|40560.87
03:59:16|40560.87
03:59:17|40560.87
03:59:19|40560.87
03:59:20|40560.87
03:59:21|40560.87
03:59:22|40560.87
03:59:23|40560.87
03:59:24|40560.87
03:59:25|40560.87
03:59:27|40560.87
03:59:27|40560.87
03:59:29|40560.87
03:59:30|40560.87
03:59:31|40560.87
03:59:32|40560.87
03:59:33|40560.87
03:59:33|40560.87
03:59:34|40560.87
03:59:35|40560.87
03:59:37|40560.87
03:59:38|40560.87
03:59:39|40560.87
03:59:40|40560.87
03:59:41|40560.87
03:59:42|40560.87
03:59:43|40560.87
03:59:44|40560.87
03:59:45|40560.87
03:59:46|40560.87
03:59:47|40560.87
03:59:48|40560.87
03:59:49|40560.87
03:59:50|40560.87
03:59:52|40560.87
03:59:53|40560.87
03:59:54|40560.87
03:59:55|40560.87
03:59:56|40560.87
03:59:57|40560.87
03:59:58|40560.87
04:00:00|40560.87
04:00:00|40560.87
04:00:02|40560.87
04:00:03|40560.87
04:00:04|40560.87
04:00:06|40564.2
04:00:06|40564.2
04:00:08|40564.2
04:00:09|40564.2
04:00:09|40564.2
04:00:10|40564.2
04:00:12|40564.2
04:00:13|40564.2
04:00:14|40564.2
04:00:15|40564.2
04:00:16|40564.2
04:00:17|40564.2
04:00:18|40564.2
04:00:19|40564.2
04:00:20|40564.2
04:00:21|40564.2
04:00:22|40564.2
04:00:23|40564.2
04:00:24|40564.2
04:00:25|40564.2
04:00:26|40564.2
04:00:27|40564.2
04:00:28|40564.2
04:00:29|40564.2
04:00:30|40564.2
04:00:31|40564.2
04:00:32|40564.2
04:00:33|40564.2
04:00:34|40564.2
04:00:35|40564.2
04:00:36|40564.2
04:00:37|40564.2
04:00:38|40564.2
04:00:39|40564.2
04:00:40|40564.2
04:00:41|40564.2
04:00:42|40564.2
04:00:43|40564.2
04:00:44|40564.2
04:00:45|40564.2
04:00:46|40564.2
04:00:48|40564.2
04:00:48|40564.2
04:00:50|40564.2
04:00:51|40564.2
04:00:53|40564.2
04:00:54|40564.2
04:00:54|40564.2
04:00:55|40564.2
04:00:57|40564.2
04:00:58|40564.2
04:00:59|40564.2
04:01:00|40564.2
04:01:01|40564.2
04:01:02|40564.2
04:01:03|40564.2
04:01:04|40564.2
04:01:05|40564.2
04:01:06|40564.2
04:01:07|40564.2
04:01:08|40564.2
04:01:09|40564.2
04:01:10|40564.2
04:01:11|40564.2
04:01:12|40564.2
04:01:13|40564.2
04:01:15|40564.2
04:01:15|40564.2
04:01:17|40585.48
04:01:17|40585.48
04:01:18|40585.48
04:01:20|40585.48
04:01:20|40585.48
04:01:22|40587.77
04:01:22|40587.77
04:01:23|40587.77
04:01:24|40587.77
04:01:26|40587.77
04:01:26|40587.77
04:01:27|40587.77
04:01:28|40587.77
04:01:30|40587.77
04:01:30|40587.77
04:01:31|40587.77
04:01:33|40587.77
04:01:34|40587.77
04:01:35|40587.77
04:01:35|40587.77
04:01:36|40587.77
04:01:37|40587.77
04:01:38|40587.77
04:01:39|40587.77
04:01:40|40587.77
04:01:42|40600.
04:01:42|40600.
04:01:43|40600.
04:01:44|40600.
04:01:45|40600.
04:01:46|40600.
04:01:47|40600.
04:01:48|40600.
04:01:49|40600.
04:01:51|40600.
04:01:52|40608.35
04:01:54|40620.
04:01:54|40620.
04:01:55|40620.
04:01:57|40620.
04:01:58|40620.
04:01:58|40620.
04:02:00|40620.
04:02:01|40620.
04:02:02|40620.
04:02:03|40620.
04:02:04|40620.
04:02:05|40620.
04:02:06|40620.
04:02:07|40620.
04:02:07|40620.
04:02:09|40620.
04:02:09|40620.
04:02:11|40620.
04:02:12|40620.
04:02:13|40620.
04:02:14|40620.
04:02:15|40620.
04:02:15|40620.
04:02:17|40620.
04:02:18|40620.
04:02:19|40619.99
04:02:20|40619.99
04:02:20|40619.99
04:02:22|40619.99
04:02:23|40619.99
04:02:24|40605.62
04:02:24|40605.62
04:02:26|40605.62
04:02:27|40605.62
04:02:27|40605.62
04:02:29|40605.62
04:02:30|40605.62
04:02:30|40605.62
04:02:31|40605.62
04:02:33|40605.62
04:02:34|40605.62
04:02:35|40605.62
04:02:36|40605.62
04:02:37|40605.62
04:02:38|40605.62
04:02:38|40605.62
04:02:40|40605.62
04:02:41|40605.62
04:02:42|40605.62
04:02:43|40605.62
04:02:44|40605.62
04:02:45|40605.62
04:02:46|40605.62
04:02:47|40605.62
04:02:48|40605.62
04:02:49|40605.62
04:02:50|40605.62
04:02:51|40605.62
04:02:53|40605.62
04:02:54|40605.62
04:02:55|40605.62
04:02:56|40605.62
04:02:58|40604.25
04:02:59|40604.25
04:03:00|40604.25
04:03:00|40604.25
04:03:02|40604.25
04:03:03|40604.25
04:03:04|40604.25
04:03:05|40604.25
04:03:06|40604.25
04:03:07|40604.25
04:03:08|40604.25
04:03:09|40604.25
04:03:10|40609.74
04:03:11|40617.87
04:03:12|40617.87
04:03:13|40617.87
04:03:15|40617.87
04:03:16|40617.87
04:03:16|40617.87
04:03:17|40617.87
04:03:18|40617.87
04:03:19|40617.87
04:03:20|40617.87
04:03:21|40617.87
04:03:23|40617.87
04:03:23|40617.87
04:03:24|40617.87
04:03:25|40617.87
04:03:26|40617.87
04:03:27|40617.87
04:03:29|40617.87
04:03:29|40617.87
04:03:30|40617.87
04:03:31|40617.87
04:03:32|40617.87
04:03:34|40617.87
04:03:34|40617.87
04:03:35|40617.87
04:03:36|40619.99
04:03:38|40619.99
04:03:38|40619.99
04:03:39|40619.99
04:03:40|40619.99
04:03:41|40619.99
04:03:43|40619.99
04:03:44|40619.99
04:03:44|40619.99
04:03:45|40619.99
04:03:47|40619.99
04:03:47|40619.99
04:03:48|40619.99
04:03:49|40619.99
04:03:50|40619.99
04:03:52|40619.99
04:03:53|40619.99
04:03:54|40619.99
04:03:55|40619.99
04:03:56|40619.99
04:03:57|40619.99
04:03:58|40619.99
04:04:00|40619.99
04:04:01|40619.99
04:04:02|40619.99
04:04:03|40619.99
04:04:04|40619.99
04:04:06|40619.99
04:04:07|40619.99
04:04:07|40619.99
04:04:09|40619.99
04:04:09|40619.99
04:04:10|40619.99
04:04:11|40619.99
04:04:13|40619.99
04:04:13|40619.99
04:04:15|40619.99
04:04:15|40619.99
04:04:17|40619.99
04:04:18|40619.99
04:04:18|40619.99
04:04:20|40619.99
04:04:21|40619.99
04:04:22|40619.99
04:04:24|40619.99
04:04:24|40619.99
04:04:25|40619.99
04:04:26|40619.99
04:04:27|40619.99
04:04:29|40619.99
04:04:29|40619.99
04:04:31|40619.99
04:04:31|40619.99
04:04:33|40619.99
04:04:33|40619.99
04:04:34|40619.99
04:04:36|40619.99
04:04:36|40619.99
04:04:38|40619.99
04:04:38|40619.99
04:04:39|40619.99
04:04:40|40619.99
04:04:41|40619.99
04:04:42|40619.99
04:04:43|40619.99
04:04:44|40619.99
04:04:45|40619.99
04:04:46|40619.99
04:04:47|40619.99
04:04:48|40619.99
04:04:49|40619.99
04:04:50|40619.99
04:04:51|40619.99
04:04:52|40619.99
04:04:54|40612.37
04:04:54|40612.37
04:04:56|40612.37
04:04:58|40612.37
04:04:59|40612.37
04:05:00|40612.37
04:05:00|40612.37
04:05:01|40612.37
04:05:03|40612.37
04:05:04|40612.37
04:05:05|40612.37
04:05:06|40612.37
04:05:06|40612.37
04:05:08|40612.37
04:05:09|40612.37
04:05:10|40612.37
04:05:11|40612.37
04:05:12|40612.37
04:05:13|40612.37
04:05:13|40612.37
04:05:15|40612.37
04:05:15|40612.37
04:05:17|40612.37
04:05:17|40612.37
04:05:19|40612.37
04:05:20|40612.37
04:05:21|40612.37
04:05:22|40612.37
04:05:23|40612.37
04:05:24|40612.37
04:05:25|40619.99
04:05:26|40619.99
04:05:27|40619.99
04:05:28|40619.99
04:05:29|40619.99
04:05:30|40619.99
04:05:31|40619.99
04:05:32|40619.99
04:05:33|40619.99
04:05:34|40619.99
04:05:35|40619.99
04:05:36|40619.99
04:05:37|40619.99
04:05:38|40619.99
04:05:39|40619.99
04:05:40|40619.99
04:05:41|40619.99
04:05:42|40619.99
04:05:43|40619.99
04:05:44|40619.99
04:05:45|40619.99
04:05:46|40619.99
04:05:47|40619.99
04:05:48|40619.99
04:05:49|40619.99
04:05:50|40619.99
04:05:51|40619.99
04:05:52|40619.99
04:05:53|40619.99
04:05:54|40619.99
04:05:55|40619.99
04:05:57|40619.99
04:05:58|40619.99
04:05:59|40619.99
04:06:00|40619.99
04:06:00|40619.99
04:06:01|40619.99
04:06:03|40619.99
04:06:03|40619.99
04:06:04|40619.99
04:06:06|40620.
04:06:07|40620.
04:06:08|40620.
04:06:09|40620.
04:06:10|40620.
04:06:11|40620.
04:06:12|40620.
04:06:13|40620.
04:06:14|40620.
04:06:15|40620.
04:06:17|40620.
04:06:17|40620.
04:06:18|40620.
04:06:19|40620.
04:06:20|40620.
04:06:22|40620.
04:06:22|40620.
04:06:23|40620.
04:06:24|40620.
04:06:25|40620.
04:06:26|40620.
04:06:27|40620.
04:06:29|40620.
04:06:29|40620.
04:06:30|40620.
04:06:31|40620.
04:06:32|40620.
04:06:33|40620.
04:06:34|40620.
04:06:35|40620.
04:06:36|40620.
04:06:38|40620.
04:06:39|40620.
04:06:39|40620.
04:06:40|40620.
04:06:41|40620.
04:06:42|40620.
04:06:44|40620.
04:06:45|40620.
04:06:46|40620.
04:06:46|40620.
04:06:48|40620.
04:06:49|40620.
04:06:50|40620.
04:06:50|40620.
04:06:52|40620.
04:06:53|40620.
04:06:54|40620.
04:06:54|40620.
04:06:57|40620.
04:06:58|40620.
04:06:58|40620.
04:06:59|40620.
04:07:01|40620.
04:07:01|40620.
04:07:03|40620.
04:07:04|40620.
04:07:05|40620.
04:07:06|40620.
04:07:07|40620.
04:07:08|40620.
04:07:09|40620.
04:07:10|40625.51
04:07:11|40628.37
04:07:12|40628.37
04:07:13|40628.37
04:07:14|40628.37
04:07:15|40628.37
04:07:16|40628.37
04:07:17|40628.37
04:07:18|40628.37
04:07:19|40628.37
04:07:20|40628.37
04:07:21|40628.37
04:07:22|40628.37
04:07:23|40628.37
04:07:24|40628.37
04:07:25|40628.37
04:07:26|40628.37
04:07:27|40628.37
04:07:28|40628.37
04:07:29|40628.37
04:07:30|40628.37
04:07:31|40628.37
04:07:32|40628.37
04:07:33|40628.37
04:07:34|40628.37
04:07:35|40628.37
04:07:36|40628.37
04:07:37|40628.37
04:07:38|40628.37
04:07:39|40628.37
04:07:40|40628.37
04:07:41|40628.37
04:07:42|40628.37
04:07:43|40628.37
04:07:44|40628.37
04:07:45|40628.37
04:07:46|40636.89
04:07:47|40636.89
04:07:48|40636.89
04:07:49|40636.89
04:07:50|40636.89
04:07:51|40636.89
04:07:52|40636.89
04:07:53|40636.89
04:07:54|40636.89
04:07:55|40636.89
04:07:56|40636.89
04:07:58|40636.89
04:07:59|40636.89
04:08:00|40636.89
04:08:01|40636.89
04:08:02|40636.89
04:08:03|40636.89
04:08:04|40636.89
04:08:05|40636.89
04:08:06|40636.89
04:08:07|40636.89
04:08:08|40636.89
04:08:09|40636.89
04:08:10|40636.89
04:08:11|40636.89
04:08:12|40636.89
04:08:13|40636.89
04:08:14|40636.89
04:08:14|40637.5
04:08:16|40637.5
04:08:17|40637.5
04:08:18|40637.5
04:08:18|40641.49
04:08:20|40641.49
04:08:21|40643.75
04:08:22|40643.75
04:08:23|40643.75
04:08:24|40643.75
04:08:26|40643.75
04:08:26|40643.75
04:08:28|40643.75
04:08:28|40643.75
04:08:30|40643.75
04:08:30|40643.75
04:08:32|40643.75
04:08:32|40643.75
04:08:34|40643.75
04:08:34|40643.75
04:08:35|40643.75
04:08:36|40643.75
04:08:37|40643.75
04:08:38|40643.75
04:08:39|40643.75
04:08:40|40643.75
04:08:41|40643.75
04:08:43|40646.15
04:08:43|40646.15
04:08:45|40646.15
04:08:46|40646.15
04:08:46|40646.15
04:08:48|40646.15
04:08:49|40646.15
04:08:49|40646.15
04:08:50|40646.15
04:08:51|40646.15
04:08:53|40646.16
04:08:54|40646.16
04:08:54|40646.16
04:08:56|40647.06
04:08:57|40647.06
04:08:59|40647.06
04:09:00|40647.65
04:09:00|40647.65
04:09:02|40647.65
04:09:03|40647.65
04:09:04|40647.65
04:09:05|40647.65
04:09:06|40647.65
04:09:07|40647.65
04:09:08|40647.65
04:09:09|40647.65
04:09:10|40647.65
04:09:11|40647.65
04:09:12|40647.65
04:09:14|40647.85
04:09:14|40647.85
04:09:16|40647.85
04:09:17|40647.85
04:09:18|40647.85
04:09:19|40647.85
04:09:20|40645.9
04:09:21|40645.9
04:09:22|40645.9
04:09:23|40645.9
04:09:24|40645.9
04:09:25|40645.9
04:09:26|40647.86
04:09:27|40647.86
04:09:28|40647.86
04:09:29|40647.87
04:09:30|40653.54
04:09:31|40654.71
04:09:32|40654.71
04:09:33|40654.71
04:09:34|40654.71
04:09:35|40654.71
04:09:36|40654.71
04:09:37|40654.71
04:09:38|40654.71
04:09:39|40654.71
04:09:41|40654.71
04:09:41|40656.74
04:09:42|40656.74
04:09:43|40656.74
04:09:44|40656.74
04:09:46|40656.74
04:09:46|40656.74
04:09:47|40656.74
04:09:48|40656.74
04:09:50|40656.74
04:09:50|40656.74
04:09:52|40656.74
04:09:53|40656.74
04:09:54|40656.74
04:09:55|40664.67
04:09:56|40664.67
04:09:57|40664.67
04:09:58|40664.67
04:09:59|40664.67
04:10:01|40664.67
04:10:01|40664.67
04:10:02|40664.67
04:10:03|40664.67
04:10:04|40664.67
04:10:06|40664.67
04:10:06|40664.67
04:10:07|40664.67
04:10:08|40664.67
04:10:09|40664.67
04:10:10|40664.67
04:10:12|40664.67
04:10:12|40664.67
04:10:13|40664.67
04:10:14|40664.67
04:10:15|40664.67
04:10:16|40664.67
04:10:17|40668.63
04:10:18|40668.63
04:10:20|40668.63
04:10:20|40668.63
04:10:21|40668.63
04:10:23|40668.63
04:10:23|40668.63
04:10:24|40668.63
04:10:26|40668.63
04:10:26|40668.63
04:10:27|40668.63
04:10:28|40668.63
04:10:30|40668.63
04:10:30|40668.63
04:10:31|40668.63
04:10:32|40668.63
04:10:33|40668.63
04:10:35|40668.63
04:10:35|40668.63
04:10:36|40668.63
04:10:37|40668.63
04:10:38|40668.63
04:10:39|40668.63
04:10:40|40668.63
04:10:42|40668.63
04:10:42|40668.69
04:10:44|40668.69
04:10:44|40668.69
04:10:45|40668.69
04:10:46|40668.69
04:10:47|40668.69
04:10:48|40668.69
04:10:49|40668.69
04:10:50|40668.69
04:10:51|40668.69
04:10:52|40668.69
04:10:53|40668.69
04:10:55|40668.69
04:10:55|40668.69
04:10:56|40668.69
04:10:57|40668.69
04:10:58|40668.69
04:11:00|40668.69
04:11:02|40668.69
04:11:03|40668.69
04:11:04|40668.69
04:11:05|40668.69
04:11:06|40668.69
04:11:06|40668.69
04:11:07|40668.69
04:11:09|40668.69
04:11:10|40668.69
04:11:10|40668.69
04:11:11|40668.69
04:11:12|40668.69
04:11:14|40668.69
04:11:15|40668.69
04:11:17|40671.85
04:11:17|40671.85
04:11:18|40671.85
04:11:19|40671.84
04:11:20|40671.84
04:11:22|40671.84
04:11:22|40670.46
04:11:23|40670.46
04:11:24|40670.46
04:11:25|40670.46
04:11:26|40670.46
04:11:27|40670.46
04:11:28|40670.46
04:11:30|40670.46
04:11:30|40670.46
04:11:31|40670.46
04:11:32|40670.46
04:11:33|40670.46
04:11:34|40670.46
04:11:36|40670.46
04:11:36|40670.46
04:11:38|40670.46
04:11:39|40670.46
04:11:39|40670.46
04:11:40|40670.46
04:11:41|40670.46
04:11:42|40670.46
04:11:43|40670.46
04:11:44|40670.46
04:11:45|40648.9
04:11:46|40648.9
04:11:47|40648.9
04:11:49|40648.9
04:11:49|40648.9
04:11:50|40648.9
04:11:51|40648.9
04:11:53|40648.9
04:11:54|40648.9
04:11:55|40648.9
04:11:55|40648.9
04:11:56|40648.9
04:11:57|40648.9
04:11:58|40648.9
04:11:59|40648.9
04:12:01|40648.9
04:12:03|40648.9
04:12:04|40648.9
04:12:05|40648.9
04:12:06|40648.9
04:12:06|40648.9
04:12:08|40648.9
04:12:09|40648.9
04:12:10|40648.9
04:12:11|40648.9
04:12:12|40648.9
04:12:13|40648.9
04:12:14|40648.9
04:12:15|40634.25
04:12:16|40634.25
04:12:17|40634.25
04:12:18|40634.25
04:12:19|40634.25
04:12:21|40634.25
04:12:22|40634.25
04:12:22|40634.25
04:12:23|40634.25
04:12:25|40634.25
04:12:26|40634.25
04:12:27|40634.25
04:12:28|40634.25
04:12:29|40634.25
04:12:30|40634.25
04:12:30|40634.25
04:12:32|40634.25
04:12:33|40634.25
04:12:34|40634.25
04:12:34|40634.25
04:12:36|40634.25
04:12:37|40634.25
04:12:38|40634.25
04:12:39|40634.25
04:12:40|40634.25
04:12:41|40634.25
04:12:43|40634.25
04:12:44|40634.25
04:12:45|40634.25
04:12:45|40634.25
04:12:46|40634.25
04:12:48|40634.25
04:12:48|40634.25
04:12:49|40634.25
04:12:50|40634.25
04:12:51|40634.25
04:12:53|40634.25
04:12:54|40634.25
04:12:55|40643.96
04:12:56|40643.96
04:12:57|40643.96
04:12:58|40643.96
04:12:59|40643.96
04:13:00|40643.96
04:13:01|40643.96
04:13:03|40643.96
04:13:03|40643.96
04:13:05|40643.96
04:13:06|40643.96
04:13:08|40643.96
04:13:09|40643.96
04:13:10|40643.96
04:13:11|40643.96
04:13:12|40643.96
04:13:13|40643.96
04:13:14|40643.96
04:13:15|40643.96
04:13:16|40643.96
04:13:17|40643.96
04:13:18|40643.96
04:13:20|40643.96
04:13:21|40643.96
04:13:22|40643.96
04:13:23|40643.96
04:13:24|40643.96
04:13:26|40643.96
04:13:26|40643.96
04:13:27|40643.96
04:13:28|40643.96
04:13:29|40643.96
04:13:30|40643.96
04:13:32|40643.96
04:13:32|40643.96
04:13:33|40643.96
04:13:35|40643.96
04:13:35|40643.96
04:13:36|40643.96
04:13:37|40643.96
04:13:38|40643.96
04:13:39|40643.96
04:13:40|40643.96
04:13:41|40643.96
04:13:42|40643.96
04:13:43|40643.96
04:13:44|40643.96
04:13:45|40643.96
04:13:46|40643.96
04:13:47|40643.96
04:13:48|40643.96
04:13:49|40643.96
04:13:50|40643.96
04:13:51|40643.96
04:13:52|40643.96
04:13:53|40643.96
04:13:54|40643.96
04:13:55|40643.96
04:13:56|40643.96
04:13:58|40643.96
04:13:58|40643.96
04:13:59|40643.96
04:14:00|40643.96
04:14:01|40643.96
04:14:03|40643.96
04:14:04|40643.96
04:14:05|40643.96
04:14:06|40643.96
04:14:07|40643.96
04:14:08|40643.96
04:14:09|40643.96
04:14:11|40643.96
04:14:12|40643.96
04:14:12|40643.96
04:14:14|40643.96
04:14:15|40643.96
04:14:15|40643.96
04:14:17|40643.96
04:14:17|40643.96
04:14:18|40643.96
04:14:19|40643.96
04:14:20|40643.96
04:14:21|40643.96
04:14:23|40643.96
04:14:24|40643.96
04:14:25|40643.96
04:14:26|40643.96
04:14:26|40643.96
04:14:27|40643.96
04:14:29|40643.96
04:14:30|40643.96
04:14:30|40643.96
04:14:31|40643.96
04:14:32|40643.96
04:14:33|40643.96
04:14:35|40643.96
04:14:35|40643.96
04:14:37|40643.96
04:14:37|40643.96
04:14:38|40643.96
04:14:39|40643.96
04:14:40|40643.96
04:14:42|40643.96
04:14:43|40643.96
04:14:43|40643.96
04:14:45|40643.96
04:14:46|40643.96
04:14:47|40643.96
04:14:48|40643.96
04:14:48|40643.96
04:14:49|40649.23
04:14:50|40649.23
04:14:52|40649.23
04:14:53|40649.23
04:14:53|40649.23
04:14:54|40649.23
04:14:56|40649.23
04:14:57|40649.23
04:14:57|40649.23
04:14:58|40649.23
04:14:59|40649.23
04:15:00|40649.23
04:15:02|40649.23
04:15:02|40653.06
04:15:04|40653.06
04:15:05|40653.06
04:15:06|40653.06
04:15:07|40653.06
04:15:08|40653.06
04:15:10|40653.06
04:15:12|40653.06
04:15:13|40653.06
04:15:14|40653.06
04:15:15|40653.06
04:15:15|40651.96
04:15:17|40651.96
04:15:18|40651.96
04:15:18|40651.96
04:15:20|40651.96
04:15:20|40651.96
04:15:21|40651.96
04:15:22|40642.42
04:15:24|40642.42
04:15:24|40642.42
04:15:26|40642.42
04:15:27|40642.42
04:15:28|40642.42
04:15:28|40642.42
04:15:29|40642.42
04:15:31|40642.42
04:15:32|40642.42
04:15:32|40642.42
04:15:33|40642.42
04:15:35|40642.42
04:15:36|40642.97
04:15:36|40642.97
04:15:37|40642.97
04:15:38|40642.97
04:15:39|40642.97
04:15:40|40642.97
04:15:41|40642.97
04:15:42|40636.72
04:15:44|40636.72
04:15:44|40636.72
04:15:45|40636.72
04:15:46|40636.72
04:15:47|40636.72
04:15:48|40636.72
04:15:49|40636.72
04:15:50|40636.72
04:15:51|40636.72
04:15:53|40636.72
04:15:53|40636.72
04:15:55|40636.72
04:15:55|40636.72
04:15:56|40636.72
04:15:58|40636.07
04:15:58|40636.07
04:16:00|40636.07
04:16:01|40636.07
04:16:02|40636.07
04:16:03|40636.07
04:16:04|40636.07
04:16:06|40636.07
04:16:07|40636.07
04:16:08|40636.07
04:16:09|40636.07
04:16:10|40636.07
04:16:12|40636.07
04:16:13|40636.07
04:16:14|40636.07
04:16:15|40636.07
04:16:16|40640.32
04:16:17|40640.32
04:16:17|40640.32
04:16:18|40640.32
04:16:20|40640.32
04:16:21|40640.32
04:16:22|40640.32
04:16:23|40640.32
04:16:24|40640.32
04:16:25|40640.32
04:16:26|40640.32
04:16:27|40640.32
04:16:28|40640.32
04:16:29|40640.32
04:16:30|40640.32
04:16:31|40640.32
04:16:32|40640.32
04:16:33|40640.32
04:16:34|40640.32
04:16:35|40640.32
04:16:36|40640.32
04:16:37|40640.32
04:16:38|40640.32
04:16:39|40640.32
04:16:40|40640.32
04:16:41|40640.32
04:16:42|40640.32
04:16:43|40640.32
04:16:44|40640.32
04:16:45|40640.32
04:16:46|40640.32
04:16:47|40641.64
04:16:48|40641.64
04:16:49|40641.64
04:16:50|40641.64
04:16:51|40641.64
04:16:52|40641.64
04:16:53|40641.64
04:16:54|40641.64
04:16:55|40641.64
04:16:56|40641.64
04:16:57|40641.64
04:16:58|40630.76
04:16:59|40630.76
04:17:01|40630.76
04:17:01|40630.76
04:17:03|40630.76
04:17:03|40630.76
04:17:04|40630.76
04:17:06|40630.76
04:17:07|40630.76
04:17:09|40630.76
04:17:10|40630.76
04:17:12|40630.76
04:17:13|40630.76
04:17:14|40630.76
04:17:15|40630.76
04:17:16|40630.76
04:17:17|40630.76
04:17:18|40630.76
04:17:19|40630.76
04:17:20|40630.76
04:17:21|40630.76
04:17:23|40630.76
04:17:23|40630.76
04:17:25|40630.76
04:17:26|40630.76
04:17:26|40630.76
04:17:28|40630.76
04:17:29|40641.65
04:17:30|40641.66
04:17:31|40641.66
04:17:32|40641.66
04:17:33|40641.66
04:17:34|40641.66
04:17:35|40641.66
04:17:36|40641.66
04:17:37|40653.07
04:17:38|40653.07
04:17:39|40669.31
04:17:40|40669.31
04:17:41|40669.31
04:17:42|40669.31
04:17:43|40669.31
04:17:44|40669.31
04:17:45|40675.
04:17:46|40675.
04:17:47|40675.
04:17:48|40675.
04:17:49|40675.
04:17:50|40675.
04:17:52|40675.
04:17:52|40675.
04:17:54|40675.
04:17:55|40675.
04:17:55|40680.49
04:17:56|40680.49
04:17:57|40680.49
04:17:58|40680.49
04:18:00|40680.49
04:18:01|40680.49
04:18:02|40680.49
04:18:03|40680.49
04:18:04|40680.49
04:18:05|40680.49
04:18:06|40680.49
04:18:08|40706.27
04:18:09|40704.61
04:18:10|40704.61
04:18:11|40704.61
04:18:11|40704.61
04:18:13|40689.5
04:18:13|40689.5
04:18:15|40689.5
04:18:16|40688.97
04:18:17|40688.97
04:18:18|40688.97
04:18:19|40688.97
04:18:20|40688.97
04:18:21|40691.59
04:18:23|40691.59
04:18:24|40691.59
04:18:24|40691.59
04:18:25|40691.59
04:18:26|40691.59
04:18:28|40691.59
04:18:28|40691.59
04:18:30|40691.59
04:18:31|40691.59
04:18:31|40691.59
04:18:33|40691.59
04:18:34|40691.59
04:18:35|40691.59
04:18:36|40696.99
04:18:37|40696.99
04:18:38|40696.99
04:18:39|40696.99
04:18:40|40696.99
04:18:41|40696.99
04:18:42|40696.99
04:18:43|40696.99
04:18:44|40696.99
04:18:45|40696.99
04:18:46|40696.99
04:18:47|40696.99
04:18:48|40696.99
04:18:49|40696.99
04:18:50|40696.99
04:18:51|40696.99
04:18:52|40696.99
04:18:53|40696.99
04:18:54|40696.99
04:18:56|40696.99
04:18:56|40696.99
04:18:58|40696.99
04:18:59|40696.99
04:18:59|40690.
04:19:00|40690.
04:19:01|40690.
04:19:02|40690.
04:19:03|40680.59
04:19:04|40680.59
04:19:05|40680.59
04:19:07|40680.59
04:19:07|40680.59
04:19:09|40680.59
04:19:10|40680.59
04:19:11|40680.59
04:19:13|40680.59
04:19:13|40680.59
04:19:14|40680.59
04:19:16|40680.59
04:19:17|40680.59
04:19:18|40680.59
04:19:19|40680.59
04:19:20|40680.59
04:19:21|40680.59
04:19:22|40680.59
04:19:23|40694.37
04:19:24|40694.37
04:19:25|40697.
04:19:26|40697.
04:19:27|40697.
04:19:28|40697.
04:19:29|40697.
04:19:29|40697.
04:19:31|40697.
04:19:32|40697.
04:19:32|40697.
04:19:34|40697.
04:19:34|40697.
04:19:36|40697.
04:19:37|40697.
04:19:38|40697.
04:19:39|40697.
04:19:39|40697.
04:19:41|40697.
04:19:42|40697.
04:19:43|40697.
04:19:44|40697.
04:19:45|40697.
04:19:46|40697.
04:19:47|40697.
04:19:47|40697.
04:19:48|40697.
04:19:50|40697.
04:19:50|40697.
04:19:52|40697.
04:19:53|40697.
04:19:54|40697.
04:19:55|40697.
04:19:56|40697.
04:19:56|40697.
04:19:58|40697.
04:19:59|40697.
04:20:00|40697.
04:20:01|40697.
04:20:01|40697.
04:20:03|40704.62
04:20:03|40704.62
04:20:05|40704.62
04:20:06|40710.97
04:20:07|40710.97
04:20:08|40701.17
04:20:10|40701.17
04:20:11|40701.17
04:20:12|40701.17
04:20:13|40701.17
04:20:14|40701.17
04:20:15|40701.17
04:20:17|40701.17
04:20:17|40701.17
04:20:19|40701.17
04:20:20|40701.17
04:20:21|40701.17
04:20:23|40701.17
04:20:24|40701.17
04:20:24|40701.17
04:20:26|40701.17
04:20:26|40701.17
04:20:27|40701.17
04:20:28|40701.17
04:20:29|40701.17
04:20:30|40701.17
04:20:31|40701.17
04:20:33|40701.17
04:20:33|40701.17
04:20:34|40701.17
04:20:35|40701.17
04:20:36|40701.17
04:20:37|40701.17
04:20:39|40701.17
04:20:40|40701.17
04:20:41|40701.17
04:20:42|40701.17
04:20:42|40701.17
04:20:44|40701.17
04:20:45|40701.17
04:20:45|40701.17
04:20:47|40701.17
04:20:48|40701.95
04:20:48|40701.95
04:20:50|40701.95
04:20:50|40690.79
04:20:52|40690.79
04:20:53|40690.79
04:20:54|40690.79
04:20:55|40690.79
04:20:56|40690.79
04:20:57|40690.79
04:20:58|40690.79
04:20:58|40690.79
04:21:00|40690.79
04:21:01|40701.1
04:21:02|40701.1
04:21:03|40701.1
04:21:04|40701.1
04:21:05|40701.1
04:21:06|40701.1
04:21:07|40701.1
04:21:08|40701.1
04:21:09|40701.1
04:21:10|40701.1
04:21:12|40701.1
04:21:13|40701.1
04:21:14|40701.1
04:21:15|40701.1
04:21:16|40710.97
04:21:17|40710.97
04:21:18|40710.97
04:21:19|40710.97
04:21:20|40710.97
04:21:21|40710.97
04:21:22|40710.97
04:21:24|40711.01
04:21:24|40711.01
04:21:25|40711.01
04:21:27|40711.01
04:21:27|40707.24
04:21:28|40707.24
04:21:29|40703.96
04:21:30|40713.33
04:21:32|40713.33
04:21:32|40713.33
04:21:33|40713.33
04:21:35|40713.33
04:21:35|40713.33
04:21:36|40713.33
04:21:37|40713.33
04:21:39|40713.33
04:21:40|40713.33
04:21:40|40713.33
04:21:41|40713.33
04:21:42|40713.33
04:21:43|40713.33
04:21:45|40713.33
04:21:46|40713.33
04:21:47|40715.28
04:21:48|40715.28
04:21:48|40715.28
04:21:50|40715.28
04:21:51|40715.28
04:21:52|40715.28
04:21:52|40715.28
04:21:54|40715.28
04:21:55|40715.28
04:21:55|40715.28
04:21:56|40715.28
04:21:58|40715.28
04:21:58|40715.28
04:22:00|40715.28
04:22:00|40715.28
04:22:01|40715.28
04:22:03|40715.28
04:22:04|40715.28
04:22:05|40715.28
04:22:05|40715.28
04:22:07|40715.28
04:22:08|40715.28
04:22:09|40715.28
04:22:09|40715.28
04:22:12|40715.49
04:22:13|40715.49
04:22:13|40715.49
04:22:15|40715.49
04:22:16|40715.49
04:22:17|40715.49
04:22:18|40715.49
04:22:20|40715.49
04:22:20|40715.49
04:22:22|40715.53
04:22:22|40715.53
04:22:24|40715.53
04:22:24|40715.53
04:22:26|40715.53
04:22:27|40715.53
04:22:28|40715.53
04:22:28|40715.53
04:22:29|40715.53
04:22:30|40715.53
04:22:31|40715.53
04:22:33|40715.53
04:22:33|40715.53
04:22:34|40715.53
04:22:35|40715.53
04:22:37|40715.53
04:22:38|40715.53
04:22:39|40715.53
04:22:39|40715.53
04:22:40|40715.53
04:22:41|40715.53
04:22:42|40715.53
04:22:44|40715.53
04:22:45|40715.53
04:22:45|40715.53
04:22:47|40715.53
04:22:48|40715.53
04:22:49|40715.6
04:22:50|40715.6
04:22:51|40715.6
04:22:51|40715.6
04:22:53|40715.6
04:22:53|40715.6
04:22:55|40715.6
04:22:56|40715.6
04:22:56|40715.6
04:22:58|40715.6
04:22:59|40715.6
04:23:00|40715.6
04:23:01|40715.6
04:23:02|40715.6
04:23:03|40715.6
04:23:04|40715.6
04:23:05|40715.6
04:23:06|40715.6
04:23:07|40715.6
04:23:08|40715.6
04:23:09|40715.6
04:23:10|40715.6
04:23:11|40715.6
04:23:13|40715.6
04:23:13|40715.6
04:23:14|40715.6
04:23:16|40704.85
04:23:17|40704.85
04:23:18|40704.85
04:23:19|40704.85
04:23:20|40704.85
04:23:21|40704.85
04:23:22|40704.85
04:23:23|40704.85
04:23:24|40704.85
04:23:25|40704.85
04:23:26|40707.85
04:23:27|40707.85
04:23:28|40707.85
04:23:29|40707.85
04:23:30|40707.85
04:23:31|40707.85
04:23:32|40707.85
04:23:33|40707.85
04:23:34|40707.85
04:23:35|40707.85
04:23:36|40707.85
04:23:37|40707.85
04:23:38|40712.97
04:23:39|40712.97
04:23:40|40712.97
04:23:41|40712.97
04:23:42|40712.97
04:23:43|40712.97
04:23:44|40712.97
04:23:45|40712.97
04:23:46|40712.97
04:23:48|40712.97
04:23:49|40712.97
04:23:49|40712.97
04:23:51|40712.97
04:23:51|40712.97
04:23:53|40712.97
04:23:53|40712.97
04:23:54|40712.97
04:23:55|40712.97
04:23:56|40712.97
04:23:57|40712.97
04:23:59|40712.97
04:23:59|40712.97
04:24:00|40712.97
04:24:01|40712.97
04:24:02|40712.97
04:24:04|40712.97
04:24:04|40712.97
04:24:05|40712.97
04:24:07|40712.97
04:24:08|40709.26
04:24:08|40709.26
04:24:09|40709.26
04:24:10|40709.26
04:24:11|40712.98
04:24:13|40712.98
04:24:14|40712.98
04:24:15|40712.98
04:24:17|40712.98
04:24:17|40712.98
04:24:19|40712.98
04:24:19|40712.98
04:24:20|40719.85
04:24:22|40722.59
04:24:22|40735.29
04:24:23|40735.29
04:24:25|40736.94
04:24:25|40736.94
04:24:26|40736.94
04:24:28|40736.94
04:24:29|40736.94
04:24:30|40736.94
04:24:30|40736.94
04:24:32|40736.94
04:24:32|40736.94
04:24:33|40736.94
04:24:35|40736.94
04:24:35|40736.94
04:24:37|40736.94
04:24:37|40736.94
04:24:38|40729.7
04:24:40|40729.7
04:24:40|40729.7
04:24:41|40729.7
04:24:42|40729.7
04:24:44|40729.7
04:24:45|40729.7
04:24:46|40729.7
04:24:47|40729.7
04:24:48|40729.7
04:24:49|40729.7
04:24:50|40729.7
04:24:51|40729.7
04:24:52|40735.38
04:24:53|40735.38
04:24:54|40735.38
04:24:55|40735.38
04:24:56|40735.38
04:24:57|40735.38
04:24:58|40735.38
04:24:59|40735.38
04:25:00|40735.38
04:25:01|40735.38
04:25:02|40735.38
04:25:03|40735.38
04:25:04|40735.38
04:25:05|40735.38
04:25:06|40721.35
04:25:07|40721.35
04:25:08|40721.35
04:25:09|40721.35
04:25:10|40721.35
04:25:11|40721.35
04:25:12|40721.35
04:25:13|40721.35
04:25:14|40721.35
04:25:16|40721.35
04:25:16|40721.35
04:25:18|40721.35
04:25:19|40721.35
04:25:19|40721.35
04:25:21|40721.35
04:25:21|40727.02
04:25:23|40727.02
04:25:23|40727.02
04:25:25|40727.02
04:25:25|40727.02
04:25:27|40727.02
04:25:28|40727.02
04:25:30|40727.02
04:25:30|40729.18
04:25:32|40729.18
04:25:33|40729.18
04:25:34|40729.18
04:25:35|40729.18
04:25:36|40729.18
04:25:37|40729.18
04:25:38|40729.18
04:25:39|40729.18
04:25:40|40729.18
04:25:41|40729.18
04:25:42|40729.18
04:25:43|40729.18
04:25:44|40729.18
04:25:45|40729.18
04:25:47|40729.18
04:25:47|40729.18
04:25:48|40729.18
04:25:50|40729.18
04:25:50|40729.18
04:25:52|40729.18
04:25:53|40729.18
04:25:53|40729.18
04:25:54|40729.18
04:25:55|40725.33
04:25:56|40725.33
04:25:58|40725.33
04:25:58|40713.87
04:25:59|40713.87
04:26:00|40713.87
04:26:01|40713.87
04:26:02|40713.87
04:26:04|40713.87
04:26:04|40713.87
04:26:06|40713.87
04:26:07|40713.87
04:26:07|40713.87
04:26:08|40713.87
04:26:09|40713.87
04:26:10|40713.87
04:26:11|40713.87
04:26:12|40713.87
04:26:14|40713.87
04:26:14|40725.34
04:26:16|40725.34
04:26:17|40725.34
04:26:18|40725.34
04:26:19|40725.34
04:26:20|40725.34
04:26:21|40725.34
04:26:22|40725.34
04:26:23|40725.34
04:26:24|40725.34
04:26:25|40725.34
04:26:26|40725.34
04:26:27|40725.34
04:26:28|40725.34
04:26:29|40725.34
04:26:30|40725.34
04:26:31|40725.34
04:26:32|40725.34
04:26:33|40725.34
04:26:34|40725.34
04:26:35|40725.34
04:26:37|40725.34
04:26:38|40725.34
04:26:39|40725.34
04:26:39|40725.34
04:26:40|40725.34
04:26:41|40725.34
04:26:42|40725.34
04:26:43|40725.34
04:26:44|40725.34
04:26:45|40725.34
04:26:46|40725.34
04:26:48|40725.34
04:26:49|40725.34
04:26:50|40725.34
04:26:50|40725.34
04:26:52|40725.34
04:26:53|40725.34
04:26:53|40725.34
04:26:54|40725.34
04:26:56|40725.34
04:26:56|40725.34
04:26:57|40725.34
04:26:59|40725.34
04:27:00|40725.34
04:27:00|40725.34
04:27:01|40725.34
04:27:02|40725.34
04:27:04|40725.34
04:27:05|40725.34
04:27:06|40725.34
04:27:06|40725.34
04:27:08|40725.34
04:27:09|40725.34
04:27:10|40725.33
04:27:11|40715.41
04:27:12|40719.57
04:27:13|40719.57
04:27:14|40719.57
04:27:15|40719.57
04:27:17|40719.57
04:27:18|40719.57
04:27:19|40719.57
04:27:20|40719.57
04:27:21|40719.57
04:27:22|40719.57
04:27:24|40719.57
04:27:25|40719.57
04:27:26|40719.57
04:27:27|40719.56
04:27:28|40719.56
04:27:29|40719.56
04:27:30|40719.56
04:27:31|40719.56
04:27:32|40719.56
04:27:33|40719.56
04:27:34|40719.56
04:27:35|40719.56
04:27:36|40719.56
04:27:37|40719.56
04:27:38|40719.56
04:27:39|40719.56
04:27:40|40719.56
04:27:41|40712.14
04:27:42|40712.14
04:27:43|40712.14
04:27:44|40712.14
04:27:45|40715.52
04:27:47|40715.52
04:27:47|40715.52
04:27:48|40715.52
04:27:49|40715.52
04:27:50|40715.52
04:27:52|40715.52
04:27:52|40715.52
04:27:54|40715.52
04:27:54|40715.52
04:27:56|40715.52
04:27:56|40715.52
04:27:57|40715.52
04:27:59|40715.52
04:28:00|40715.52
04:28:01|40715.52
04:28:01|40715.52
04:28:03|40715.52
04:28:04|40715.52
04:28:05|40715.52
04:28:05|40715.52
04:28:06|40715.52
04:28:07|40715.52
04:28:09|40715.52
04:28:10|40715.52
04:28:11|40715.52
04:28:12|40715.52
04:28:13|40715.52
04:28:13|40715.52
04:28:14|40715.52
04:28:15|40715.52
04:28:18|40715.52
04:28:19|40715.52
04:28:20|40715.52
04:28:21|40725.33
04:28:22|40725.33
04:28:23|40725.33
04:28:24|40725.33
04:28:25|40725.33
04:28:26|40725.33
04:28:28|40725.33
04:28:29|40725.33
04:28:30|40725.33
04:28:31|40725.33
04:28:33|40725.33
04:28:33|40725.33
04:28:35|40725.33
04:28:36|40725.33
04:28:37|40725.33
04:28:38|40725.33
04:28:38|40725.33
04:28:40|40725.33
04:28:40|40725.33
04:28:41|40725.33
04:28:43|40725.33
04:28:43|40716.31
04:28:44|40716.31
04:28:46|40716.31
04:28:47|40716.31
04:28:47|40716.31
04:28:48|40716.31
04:28:50|40718.94
04:28:50|40718.94
04:28:52|40718.94
04:28:52|40718.94
04:28:53|40718.94
04:28:54|40718.94
04:28:56|40718.94
04:28:57|40718.94
04:28:58|40718.94
04:28:59|40718.94
04:29:00|40718.94
04:29:01|40725.33
04:29:03|40725.33
04:29:04|40725.33
04:29:05|40725.33
04:29:05|40725.33
04:29:07|40725.33
04:29:08|40725.33
04:29:08|40725.33
04:29:10|40725.33
04:29:10|40725.33
04:29:12|40725.33
04:29:13|40725.33
04:29:13|40725.33
04:29:15|40725.33
04:29:16|40717.93
04:29:17|40717.93
04:29:19|40717.93
04:29:20|40717.93
04:29:22|40717.93
04:29:22|40717.93
04:29:24|40717.93
04:29:25|40717.93
04:29:26|40717.93
04:29:27|40717.93
04:29:28|40717.93
04:29:30|40717.93
04:29:31|40717.93
04:29:31|40717.93
04:29:33|40717.93
04:29:33|40717.93
04:29:34|40717.93
04:29:35|40717.93
04:29:36|40730.12
04:29:37|40730.12
04:29:38|40730.12
04:29:39|40730.12
04:29:41|40730.12
04:29:41|40730.12
04:29:42|40730.12
04:29:43|40730.12
04:29:44|40730.12
04:29:46|40730.12
04:29:47|40730.12
04:29:48|40730.12
04:29:49|40730.12
04:29:50|40730.12
04:29:51|40730.12
04:29:51|40730.12
04:29:53|40737.09
04:29:54|40737.09
04:29:54|40737.09
04:29:55|40737.09
04:29:57|40737.09
04:29:58|40737.09
04:29:59|40737.09
04:30:00|40737.09
04:30:01|40737.09
04:30:02|40737.09
04:30:03|40737.09
04:30:04|40724.99
04:30:05|40738.46
04:30:05|40738.46
04:30:06|40738.46
04:30:07|40738.46
04:30:09|40738.46
04:30:10|40738.46
04:30:10|40738.46
04:30:12|40738.46
04:30:12|40738.46
04:30:14|40738.46
04:30:15|40738.46
04:30:15|40738.46
04:30:17|40738.46
04:30:18|40738.46
04:30:18|40738.46
04:30:19|40738.46
04:30:21|40738.46
04:30:23|40738.46
04:30:24|40727.97
04:30:25|40727.97
04:30:26|40727.97
04:30:27|40727.97
04:30:28|40727.97
04:30:29|40727.97
04:30:30|40727.97
04:30:31|40727.97
04:30:32|40721.98
04:30:33|40721.98
04:30:34|40727.35
04:30:35|40727.35
04:30:36|40727.35
04:30:37|40727.35
04:30:38|40727.35
04:30:39|40727.35
04:30:40|40721.5
04:30:41|40721.5
04:30:42|40721.5
04:30:43|40721.5
04:30:44|40721.5
04:30:45|40721.5
04:30:46|40721.5
04:30:47|40721.5
04:30:48|40721.5
04:30:49|40721.5
04:30:50|40727.97
04:30:51|40727.97
04:30:52|40727.97
04:30:53|40727.97
04:30:54|40727.97
04:30:55|40727.97
04:30:56|40727.97
04:30:57|40727.97
04:30:58|40727.97
04:31:00|40727.97
04:31:00|40727.97
04:31:01|40727.97
04:31:02|40727.97
04:31:03|40727.97
04:31:04|40727.96
04:31:06|40727.96
04:31:06|40727.96
04:31:07|40727.96
04:31:08|40727.96
04:31:09|40727.96
04:31:10|40727.96
04:31:11|40727.96
04:31:12|40717.92
04:31:14|40717.92
04:31:14|40717.92
04:31:16|40717.92
04:31:16|40717.92
04:31:17|40717.92
04:31:18|40717.92
04:31:20|40717.92
04:31:22|40717.92
04:31:23|40717.92
04:31:24|40717.92
04:31:24|40717.92
04:31:25|40710.06
04:31:27|40710.06
04:31:28|40710.06
04:31:29|40710.06
04:31:29|40710.06
04:31:31|40710.06
04:31:32|40710.06
04:31:33|40710.06
04:31:34|40710.06
04:31:35|40710.06
04:31:35|40710.06
04:31:36|40710.06
04:31:39|40710.06
04:31:39|40710.06
04:31:40|40710.06
04:31:41|40710.06
04:31:42|40710.06
04:31:43|40710.06
04:31:45|40710.06
04:31:46|40710.06
04:31:46|40710.06
04:31:48|40710.06
04:31:49|40710.06
04:31:50|40710.06
04:31:50|40710.06
04:31:52|40710.06
04:31:52|40710.06
04:31:54|40710.06
04:31:55|40710.06
04:31:56|40710.06
04:31:57|40710.06
04:31:58|40710.06
04:31:59|40710.06
04:32:00|40710.06
04:32:01|40710.06
04:32:02|40710.06
04:32:03|40710.06
04:32:05|40710.06
04:32:05|40710.06
04:32:06|40710.06
04:32:08|40710.06
04:32:09|40710.06
04:32:10|40710.06
04:32:11|40719.11
04:32:12|40719.11
04:32:13|40719.11
04:32:14|40719.11
04:32:15|40719.11
04:32:16|40719.11
04:32:17|40719.11
04:32:18|40719.11
04:32:19|40719.11
04:32:20|40719.11
04:32:22|40719.11
04:32:22|40719.11
04:32:24|40719.11
04:32:25|40719.11
04:32:26|40719.11
04:32:27|40712.63
04:32:28|40710.06
04:32:29|40710.06
04:32:31|40710.06
04:32:31|40710.06
04:32:33|40710.06
04:32:33|40710.06
04:32:35|40710.06
04:32:36|40710.06
04:32:37|40710.06
04:32:38|40710.06
04:32:40|40710.06
04:32:41|40710.06
04:32:41|40710.06
04:32:42|40710.06
04:32:43|40710.06
04:32:45|40710.06
04:32:46|40710.06
04:32:46|40710.06
04:32:47|40710.06
04:32:48|40710.06
04:32:49|40710.06
04:32:51|40710.06
04:32:51|40710.06
04:32:52|40710.06
04:32:53|40710.06
04:32:54|40710.06
04:32:55|40710.06
04:32:56|40710.06
04:32:57|40710.06
04:32:58|40710.06
04:32:59|40710.06
04:33:00|40710.06
04:33:01|40710.06
04:33:03|40710.06
04:33:04|40710.06
04:33:05|40710.06
04:33:06|40710.06
04:33:07|40710.06
04:33:08|40710.06
04:33:09|40710.06
04:33:10|40710.05
04:33:11|40710.05
04:33:12|40710.05
04:33:13|40710.05
04:33:14|40710.05
04:33:15|40710.05
04:33:16|40710.05
04:33:17|40710.05
04:33:18|40710.05
04:33:19|40710.05
04:33:20|40710.05
04:33:21|40710.05
04:33:23|40710.05
04:33:24|40710.05
04:33:25|40710.05
04:33:25|40710.05
04:33:27|40710.05
04:33:28|40710.05
04:33:29|40710.05
04:33:31|40710.05
04:33:31|40710.05
04:33:33|40710.05
04:33:34|40710.05
04:33:35|40710.05
04:33:36|40710.05
04:33:38|40710.05
04:33:39|40710.05
04:33:40|40710.05
04:33:40|40708.94
04:33:42|40708.94
04:33:42|40708.94
04:33:44|40708.94
04:33:44|40708.94
04:33:45|40708.94
04:33:46|40708.94
04:33:48|40708.94
04:33:49|40708.94
04:33:49|40708.94
04:33:50|40708.94
04:33:51|40708.94
04:33:52|40708.94
04:33:54|40708.94
04:33:55|40708.94
04:33:57|40708.94
04:33:57|40708.94
04:33:59|40708.94
04:34:00|40708.94
04:34:01|40708.94
04:34:02|40708.94
04:34:03|40708.94
04:34:04|40708.94
04:34:05|40708.94
04:34:06|40708.94
04:34:07|40708.94
04:34:08|40708.94
04:34:09|40708.94
04:34:10|40708.94
04:34:11|40708.94
04:34:12|40708.94
04:34:13|40708.94
04:34:14|40708.94
04:34:15|40708.94
04:34:16|40708.94
04:34:17|40708.94
04:34:18|40708.94
04:34:19|40708.94
04:34:20|40708.94
04:34:21|40708.94
04:34:22|40708.94
04:34:24|40708.94
04:34:25|40708.94
04:34:27|40708.94
04:34:28|40708.94
04:34:28|40708.94
04:34:29|40708.94
04:34:31|40711.68
04:34:32|40711.68
04:34:32|40711.68
04:34:34|40711.68
04:34:34|40711.68
04:34:36|40711.68
04:34:37|40711.68
04:34:38|40711.68
04:34:39|40711.68
04:34:40|40711.68
04:34:41|40711.68
04:34:42|40711.68
04:34:43|40711.68
04:34:43|40711.68
04:34:45|40708.27
04:34:46|40708.27
04:34:47|40708.27
04:34:48|40708.27
04:34:48|40708.27
04:34:49|40708.27
04:34:51|40708.27
04:34:52|40708.27
04:34:53|40708.27
04:34:54|40708.27
04:34:55|40708.27
04:34:56|40708.27
04:34:57|40708.27
04:34:58|40708.27
04:34:59|40708.27
04:35:00|40704.69
04:35:01|40704.69
04:35:02|40704.69
04:35:03|40704.69
04:35:04|40704.69
04:35:05|40704.69
04:35:06|40704.69
04:35:07|40704.69
04:35:08|40704.69
04:35:09|40704.69
04:35:10|40704.69
04:35:11|40704.69
04:35:12|40704.69
04:35:13|40704.69
04:35:14|40704.69
04:35:15|40704.69
04:35:16|40704.69
04:35:18|40704.69
04:35:18|40704.69
04:35:19|40713.21
04:35:21|40713.21
04:35:21|40713.21
04:35:23|40713.21
04:35:23|40713.21
04:35:24|40713.21
04:35:25|40713.21
04:35:27|40713.21
04:35:27|40713.21
04:35:29|40713.21
04:35:30|40713.21
04:35:30|40713.21
04:35:31|40713.21
04:35:33|40713.21
04:35:33|40713.21
04:35:35|40713.21
04:35:35|40713.21
04:35:37|40713.21
04:35:38|40713.21
04:35:39|40713.21
04:35:40|40713.21
04:35:40|40713.21
04:35:42|40713.21
04:35:43|40713.21
04:35:44|40713.21
04:35:45|40713.21
04:35:46|40713.21
04:35:47|40713.21
04:35:48|40713.21
04:35:49|40713.21
04:35:50|40713.21
04:35:51|40713.21
04:35:52|40713.21
04:35:53|40713.21
04:35:54|40713.21
04:35:55|40713.21
04:35:56|40713.21
04:35:57|40713.21
04:35:58|40713.21
04:35:59|40713.21
04:36:00|40713.21
04:36:01|40713.21
04:36:02|40713.21
04:36:03|40713.21
04:36:05|40713.21
04:36:06|40713.21
04:36:06|40713.21
04:36:07|40713.21
04:36:08|40713.21
04:36:09|40713.21
04:36:11|40713.21
04:36:12|40713.21
04:36:12|40713.21
04:36:14|40713.21
04:36:14|40713.21
04:36:16|40713.21
04:36:16|40713.21
04:36:17|40713.21
04:36:19|40713.21
04:36:20|40713.21
04:36:21|40713.21
04:36:21|40713.21
04:36:23|40713.21
04:36:23|40713.21
04:36:24|40713.21
04:36:26|40713.21
04:36:26|40713.21
04:36:27|40713.21
04:36:29|40713.21
04:36:30|40713.21
04:36:32|40713.21
04:36:33|40713.21
04:36:33|40713.21
04:36:35|40713.21
04:36:36|40713.21
04:36:37|40713.21
04:36:39|40713.21
04:36:40|40713.21
04:36:41|40713.21
04:36:42|40713.21
04:36:43|40713.21
04:36:43|40713.21
04:36:45|40713.21
04:36:45|40713.21
04:36:47|40713.21
04:36:47|40713.21
04:36:48|40713.21
04:36:49|40713.21
04:36:51|40713.21
04:36:51|40713.21
04:36:52|40713.21
04:36:54|40713.21
04:36:55|40713.21
04:36:57|40713.21
04:36:58|40713.21
04:36:58|40713.21
04:36:59|40713.21
04:37:00|40713.21
04:37:02|40713.21
04:37:03|40713.21
04:37:04|40713.21
04:37:04|40713.21
04:37:06|40713.21
04:37:06|40713.21
04:37:08|40713.21
04:37:08|40713.21
04:37:10|40713.21
04:37:10|40713.21
04:37:11|40713.21
04:37:14|40700.01
04:37:14|40700.01
04:37:15|40700.01
04:37:16|40700.01
04:37:17|40700.01
04:37:18|40700.01
04:37:19|40700.01
04:37:21|40714.29
04:37:21|40714.29
04:37:23|40714.29
04:37:23|40714.29
04:37:24|40714.29
04:37:26|40714.29
04:37:26|40714.29
04:37:28|40714.29
04:37:29|40714.29
04:37:29|40714.29
04:37:30|40714.29
04:37:32|40714.29
04:37:33|40714.29
04:37:34|40714.29
04:37:35|40707.09
04:37:36|40707.09
04:37:37|40707.09
04:37:38|40707.09
04:37:39|40707.09
04:37:40|40707.09
04:37:41|40707.09
04:37:42|40707.09
04:37:43|40707.09
04:37:44|40707.09
04:37:45|40707.09
04:37:46|40707.09
04:37:47|40707.09
04:37:48|40707.09
04:37:49|40707.09
04:37:51|40707.09
04:37:52|40707.09
04:37:52|40707.09
04:37:53|40707.09
04:37:54|40707.09
04:37:55|40707.09
04:37:56|40707.09
04:37:57|40707.09
04:37:58|40707.09
04:37:59|40707.09
04:38:00|40707.09
04:38:01|40707.09
04:38:02|40707.09
04:38:03|40707.09
04:38:04|40707.09
04:38:05|40707.09
04:38:06|40707.09
04:38:07|40707.09
04:38:08|40707.09
04:38:10|40707.09
04:38:11|40707.09
04:38:12|40707.09
04:38:12|40707.09
04:38:13|40707.09
04:38:14|40707.09
04:38:15|40707.09
04:38:16|40707.09
04:38:17|40707.09
04:38:18|40707.09
04:38:19|40707.09
04:38:21|40707.09
04:38:22|40707.09
04:38:22|40707.09
04:38:23|40707.09
04:38:25|40707.09
04:38:25|40707.09
04:38:27|40707.09
04:38:28|40707.09
04:38:30|40707.09
04:38:31|40707.09
04:38:32|40707.09
04:38:32|40707.09
04:38:33|40707.09
04:38:34|40707.09
04:38:36|40707.09
04:38:37|40707.09
04:38:38|40707.09
04:38:39|40707.09
04:38:40|40707.09
04:38:41|40707.09
04:38:42|40707.09
04:38:43|40707.09
04:38:45|40707.09
04:38:45|40707.09
04:38:47|40707.09
04:38:47|40707.09
04:38:48|40707.09
04:38:49|40707.09
04:38:50|40707.09
04:38:51|40707.09
04:38:52|40707.09
04:38:53|40707.09
04:38:55|40707.09
04:38:56|40707.09
04:38:57|40707.09
04:38:58|40707.09
04:38:58|40707.09
04:39:00|40707.09
04:39:01|40707.09
04:39:02|40707.09
04:39:02|40707.09
04:39:03|40707.09
04:39:04|40707.09
04:39:06|40707.09
04:39:06|40707.09
04:39:08|40707.09
04:39:08|40707.09
04:39:09|40707.09
04:39:11|40707.09
04:39:12|40707.09
04:39:13|40707.09
04:39:13|40707.09
04:39:15|40707.09
04:39:16|40707.09
04:39:17|40707.09
04:39:18|40707.09
04:39:19|40707.09
04:39:20|40707.09
04:39:20|40707.09
04:39:21|40707.09
04:39:22|40707.09
04:39:24|40707.09
04:39:25|40707.09
04:39:25|40707.09
04:39:27|40707.09
04:39:29|40707.09
04:39:30|40707.09
04:39:31|40707.09
04:39:32|40707.09
04:39:33|40707.09
04:39:34|40707.09
04:39:35|40707.09
04:39:36|40707.09
04:39:37|40707.09
04:39:39|40707.09
04:39:39|40707.09
04:39:41|40707.09
04:39:42|40707.09
04:39:42|40707.09
04:39:44|40707.09
04:39:45|40707.09
04:39:46|40707.09
04:39:47|40707.09
04:39:48|40707.09
04:39:49|40700.
04:39:50|40700.
04:39:51|40700.
04:39:52|40700.
04:39:53|40700.
04:39:54|40700.
04:39:55|40700.01
04:39:56|40700.01
04:39:57|40700.
04:39:58|40700.
04:39:59|40700.
04:40:00|40700.
04:40:01|40700.
04:40:02|40700.
04:40:03|40700.
04:40:04|40700.
04:40:06|40700.
04:40:06|40700.
04:40:08|40700.
04:40:08|40700.
04:40:09|40700.
04:40:10|40700.
04:40:12|40700.
04:40:13|40700.
04:40:14|40700.
04:40:14|40700.
04:40:15|40700.
04:40:16|40700.
04:40:17|40700.
04:40:19|40700.
04:40:20|40700.
04:40:20|40700.
04:40:21|40700.
04:40:22|40700.
04:40:24|40693.05
04:40:24|40693.05
04:40:26|40693.05
04:40:26|40693.05
04:40:27|40693.05
04:40:29|40693.05
04:40:30|40693.05
04:40:31|40693.05
04:40:32|40693.05
04:40:33|40693.05
04:40:34|40693.05
04:40:36|40693.05
04:40:37|40693.05
04:40:37|40692.
04:40:38|40692.
04:40:40|40686.77
04:40:40|40686.41
04:40:41|40680.08
04:40:43|40680.08
04:40:44|40680.08
04:40:45|40680.08
04:40:45|40680.08
04:40:47|40680.08
04:40:48|40680.08
04:40:48|40680.08
04:40:49|40680.08
04:40:51|40680.08
04:40:52|40680.08
04:40:53|40680.08
04:40:54|40680.08
04:40:55|40680.08
04:40:56|40680.08
04:40:58|40680.08
04:40:58|40680.08
04:41:00|40680.
04:41:01|40680.
04:41:02|40680.
04:41:03|40680.
04:41:04|40680.
04:41:05|40680.
04:41:06|40680.
04:41:07|40680.
04:41:09|40680.
04:41:09|40680.
04:41:11|40680.
04:41:11|40680.
04:41:13|40680.
04:41:13|40680.
04:41:14|40675.01
04:41:15|40675.01
04:41:16|40675.01
04:41:17|40675.01
04:41:18|40675.01
04:41:19|40675.01
04:41:20|40675.01
04:41:22|40675.01
04:41:22|40675.01
04:41:23|40675.01
04:41:24|40675.01
04:41:25|40675.01
04:41:26|40675.
04:41:27|40675.
04:41:28|40675.
04:41:29|40675.
04:41:30|40675.
04:41:31|40675.
04:41:32|40675.
04:41:34|40675.
04:41:35|40675.
04:41:36|40675.
04:41:37|40685.87
04:41:38|40685.87
04:41:39|40685.87
04:41:40|40685.87
04:41:41|40685.87
04:41:42|40685.87
04:41:43|40685.87
04:41:44|40685.87
04:41:45|40685.87
04:41:46|40685.87
04:41:47|40685.87
04:41:48|40685.87
04:41:49|40685.87
04:41:50|40685.87
04:41:51|40686.88
04:41:52|40686.88
04:41:54|40686.88
04:41:54|40686.88
04:41:56|40686.88
04:41:57|40686.88
04:41:57|40686.88
04:41:59|40686.88
04:42:00|40686.88
04:42:01|40686.88
04:42:01|40686.88
04:42:02|40686.88
04:42:03|40686.88
04:42:05|40686.88
04:42:06|40686.88
04:42:07|40686.88
04:42:08|40686.88
04:42:09|40686.88
04:42:10|40686.88
04:42:11|40686.88
04:42:12|40686.88
04:42:13|40686.88
04:42:14|40686.88
04:42:15|40686.88
04:42:17|40686.88
04:42:18|40686.88
04:42:18|40686.88
04:42:19|40686.88
04:42:20|40686.88
04:42:22|40686.88
04:42:22|40686.88
04:42:23|40686.88
04:42:24|40686.88
04:42:25|40686.88
04:42:26|40686.88
04:42:27|40686.88
04:42:28|40686.88
04:42:29|40686.88
04:42:30|40686.88
04:42:32|40686.88
04:42:33|40686.88
04:42:35|40686.88
04:42:36|40686.88
04:42:37|40686.88
04:42:38|40686.88
04:42:40|40686.88
04:42:41|40689.99
04:42:42|40689.99
04:42:43|40689.99
04:42:44|40689.99
04:42:44|40689.99
04:42:46|40689.99
04:42:47|40689.99
04:42:48|40689.99
04:42:49|40689.99
04:42:50|40689.99
04:42:51|40689.99
04:42:52|40689.99
04:42:53|40689.99
04:42:54|40689.99
04:42:55|40689.99
04:42:56|40689.99
04:42:57|40689.99
04:42:58|40689.99
04:42:59|40689.99
04:43:01|40689.99
04:43:01|40689.99
04:43:03|40689.99
04:43:03|40689.99
04:43:04|40689.99
04:43:06|40689.99
04:43:07|40689.99
04:43:08|40689.99
04:43:09|40689.99
04:43:09|40689.99
04:43:10|40689.99
04:43:12|40689.99
04:43:12|40689.99
04:43:14|40689.99
04:43:15|40686.4
04:43:17|40686.4
04:43:17|40686.4
04:43:18|40686.4
04:43:19|40686.4
04:43:21|40686.4
04:43:21|40686.4
04:43:22|40686.4
04:43:23|40686.4
04:43:24|40686.4
04:43:25|40686.4
04:43:26|40686.4
04:43:28|40686.4
04:43:28|40686.4
04:43:29|40686.4
04:43:31|40686.4
04:43:31|40686.4
04:43:32|40686.4
04:43:34|40686.4
04:43:34|40686.4
04:43:36|40686.4
04:43:36|40686.4
04:43:38|40686.4
04:43:39|40686.4
04:43:40|40686.4
04:43:41|40686.4
04:43:42|40686.4
04:43:43|40686.4
04:43:45|40686.4
04:43:45|40690.
04:43:46|40690.
04:43:48|40690.
04:43:48|40690.
04:43:49|40690.
04:43:51|40690.
04:43:51|40690.
04:43:52|40690.
04:43:54|40690.
04:43:55|40690.
04:43:55|40690.
04:43:57|40690.
04:43:58|40690.
04:43:58|40690.
04:43:59|40690.
04:44:01|40690.
04:44:02|40690.
04:44:02|40690.
04:44:04|40690.
04:44:05|40690.
04:44:06|40690.
04:44:07|40690.
04:44:08|40690.
04:44:09|40690.
04:44:10|40690.
04:44:11|40690.
04:44:12|40690.
04:44:13|40690.
04:44:15|40690.
04:44:16|40690.
04:44:16|40690.
04:44:18|40690.
04:44:19|40690.
04:44:19|40690.
04:44:21|40690.
04:44:21|40690.
04:44:23|40690.
04:44:24|40690.
04:44:25|40690.
04:44:26|40690.
04:44:27|40690.
04:44:28|40690.
04:44:29|40690.
04:44:30|40690.
04:44:31|40690.
04:44:32|40690.
04:44:34|40690.
04:44:35|40690.
04:44:35|40690.
04:44:37|40690.
04:44:38|40690.
04:44:39|40690.
04:44:40|40690.
04:44:42|40690.
04:44:42|40690.
04:44:43|40690.
04:44:44|40690.
04:44:46|40690.
04:44:47|40690.
04:44:48|40690.
04:44:48|40690.
04:44:50|40690.
04:44:51|40690.
04:44:52|40690.
04:44:52|40690.
04:44:53|40690.
04:44:54|40690.
04:44:56|40690.
04:44:57|40690.
04:44:58|40690.
04:44:59|40690.
04:45:00|40690.
04:45:02|40690.
04:45:02|40690.
04:45:03|40690.
04:45:04|40690.
04:45:06|40690.
04:45:07|40690.
04:45:08|40690.
04:45:09|40690.
04:45:10|40690.
04:45:11|40690.
04:45:12|40690.
04:45:13|40690.
04:45:14|40690.
04:45:15|40690.
04:45:16|40690.
04:45:17|40690.
04:45:18|40690.
04:45:19|40690.
04:45:20|40690.
04:45:21|40690.
04:45:22|40690.
04:45:23|40690.
04:45:24|40690.
04:45:25|40690.
04:45:26|40690.
04:45:27|40690.
04:45:28|40690.
04:45:29|40690.
04:45:30|40690.
04:45:31|40690.
04:45:32|40690.
04:45:34|40690.
04:45:36|40690.
04:45:37|40690.
04:45:39|40690.
04:45:40|40690.
04:45:41|40690.
04:45:42|40690.
04:45:43|40690.
04:45:44|40690.
04:45:45|40690.
04:45:46|40690.
04:45:47|40690.
04:45:48|40690.
04:45:48|40690.
04:45:50|40690.
04:45:51|40690.
04:45:52|40690.
04:45:53|40690.
04:45:54|40690.
04:45:55|40690.
04:45:56|40690.
04:45:57|40690.
04:45:59|40690.
04:45:59|40690.
04:46:00|40690.
04:46:02|40690.
04:46:02|40690.
04:46:03|40690.
04:46:04|40690.
04:46:06|40690.
04:46:07|40690.
04:46:08|40690.
04:46:09|40685.44
04:46:09|40685.44
04:46:11|40685.44
04:46:11|40685.44
04:46:14|40685.44
04:46:14|40685.44
04:46:15|40685.44
04:46:16|40685.44
04:46:17|40682.98
04:46:18|40682.98
04:46:19|40682.98
04:46:21|40682.98
04:46:22|40682.98
04:46:22|40682.98
04:46:23|40682.98
04:46:24|40682.98
04:46:26|40677.32
04:46:26|40675.02
04:46:27|40675.02
04:46:28|40675.02
04:46:29|40675.02
04:46:30|40675.02
04:46:31|40675.02
04:46:32|40675.02
04:46:33|40675.02
04:46:35|40675.02
04:46:35|40675.02
04:46:38|40675.02
04:46:38|40675.02
04:46:41|40675.02
04:46:42|40675.02
04:46:43|40675.02
04:46:44|40675.02
04:46:45|40675.02
04:46:46|40675.02
04:46:47|40675.02
04:46:48|40675.
04:46:49|40670.
04:46:50|40670.
04:46:51|40670.
04:46:52|40670.
04:46:53|40670.
04:46:54|40670.
04:46:55|40670.
04:46:57|40670.
04:46:57|40670.
04:46:58|40670.
04:46:59|40670.
04:47:00|40670.
04:47:02|40670.
04:47:02|40670.
04:47:04|40670.
04:47:05|40670.
04:47:06|40670.
04:47:06|40670.
04:47:08|40670.
04:47:08|40670.
04:47:09|40670.
04:47:10|40670.
04:47:12|40670.
04:47:12|40670.
04:47:14|40670.
04:47:15|40670.
04:47:16|40670.
04:47:17|40670.
04:47:18|40670.
04:47:19|40670.
04:47:19|40670.
04:47:20|40670.
04:47:22|40670.
04:47:24|40670.
04:47:24|40670.
04:47:25|40670.
04:47:26|40670.
04:47:28|40670.
04:47:28|40670.
04:47:30|40670.
04:47:30|40670.
04:47:32|40670.
04:47:32|40670.
04:47:33|40670.
04:47:34|40670.
04:47:36|40670.
04:47:37|40670.
04:47:38|40670.
04:47:39|40670.
04:47:40|40670.
04:47:41|40670.
04:47:42|40670.
04:47:43|40670.
04:47:45|40656.74
04:47:46|40656.74
04:47:46|40656.74
04:47:48|40656.74
04:47:49|40656.2
04:47:50|40656.2
04:47:51|40656.2
04:47:52|40656.2
04:47:53|40656.2
04:47:54|40656.2
04:47:55|40656.21
04:47:56|40656.21
04:47:57|40656.21
04:47:58|40656.21
04:47:59|40656.21
04:48:00|40656.21
04:48:01|40661.43
04:48:02|40661.43
04:48:03|40661.43
04:48:04|40661.43
04:48:05|40661.43
04:48:06|40661.43
04:48:07|40661.43
04:48:08|40661.43
04:48:09|40661.43
04:48:10|40661.43
04:48:11|40661.43
04:48:12|40661.43
04:48:13|40661.43
04:48:15|40661.43
04:48:15|40661.43
04:48:16|40661.43
04:48:18|40661.43
04:48:18|40661.43
04:48:19|40661.43
04:48:20|40661.43
04:48:21|40661.43
04:48:22|40661.43
04:48:24|40661.43
04:48:24|40661.43
04:48:25|40661.43
04:48:26|40661.43
04:48:28|40661.43
04:48:28|40661.43
04:48:29|40661.43
04:48:31|40661.43
04:48:31|40661.43
04:48:32|40661.43
04:48:33|40661.43
04:48:35|40661.43
04:48:35|40661.43
04:48:37|40661.43
04:48:38|40661.43
04:48:39|40661.43
04:48:41|40661.43
04:48:41|40661.43
04:48:43|40661.43
04:48:43|40661.43
04:48:44|40661.43
04:48:45|40661.43
04:48:47|40661.43
04:48:48|40661.43
04:48:49|40661.43
04:48:49|40661.43
04:48:51|40661.43
04:48:52|40657.02
04:48:53|40657.02
04:48:54|40657.02
04:48:55|40657.02
04:48:56|40657.02
04:48:57|40657.02
04:48:58|40651.02
04:48:59|40651.02
04:49:00|40651.02
04:49:01|40651.02
04:49:02|40651.02
04:49:03|40651.02
04:49:04|40651.02
04:49:06|40656.19
04:49:07|40656.19
04:49:07|40656.19
04:49:08|40656.19
04:49:09|40656.19
04:49:11|40656.19
04:49:11|40656.19
04:49:13|40656.19
04:49:14|40656.19
04:49:15|40656.19
04:49:16|40656.19
04:49:17|40656.19
04:49:18|40656.19
04:49:19|40656.19
04:49:20|40656.19
04:49:21|40656.19
04:49:22|40656.19
04:49:23|40656.19
04:49:24|40656.19
04:49:25|40656.19
04:49:26|40656.19
04:49:27|40656.19
04:49:28|40656.19
04:49:29|40656.19
04:49:30|40656.19
04:49:31|40656.2
04:49:32|40661.52
04:49:33|40661.52
04:49:34|40661.52
04:49:35|40661.52
04:49:36|40661.52
04:49:37|40661.52
04:49:39|40661.52
04:49:40|40661.52
04:49:41|40661.52
04:49:42|40661.52
04:49:43|40661.52
04:49:44|40661.52
04:49:45|40661.52
04:49:46|40661.52
04:49:47|40661.52
04:49:48|40661.52
04:49:50|40661.52
04:49:51|40661.52
04:49:52|40661.52
04:49:53|40661.52
04:49:54|40661.52
04:49:55|40661.52
04:49:56|40661.52
04:49:57|40661.52
04:49:57|40661.52
04:49:58|40661.52
04:50:00|40661.52
04:50:01|40661.52
04:50:02|40661.52
04:50:03|40661.52
04:50:04|40661.52
04:50:06|40661.52
04:50:06|40661.52
04:50:08|40661.52
04:50:09|40661.52
04:50:09|40661.52
04:50:10|40661.52
04:50:12|40661.52
04:50:13|40661.52
04:50:13|40665.57
04:50:14|40665.57
04:50:15|40665.57
04:50:16|40665.57
04:50:17|40665.57
04:50:18|40665.57
04:50:20|40665.57
04:50:21|40665.57
04:50:21|40657.02
04:50:22|40657.02
04:50:23|40657.02
04:50:24|40657.02
04:50:25|40657.02
04:50:26|40657.02
04:50:27|40660.5
04:50:28|40660.5
04:50:29|40660.5
04:50:30|40660.5
04:50:31|40660.5
04:50:32|40660.5
04:50:33|40660.5
04:50:34|40660.5
04:50:35|40660.5
04:50:36|40660.5
04:50:38|40654.54
04:50:39|40654.54
04:50:41|40654.54
04:50:42|40654.54
04:50:43|40654.54
04:50:45|40654.54
04:50:46|40654.54
04:50:47|40654.54
04:50:48|40654.54
04:50:48|40654.54
04:50:50|40657.81
04:50:50|40657.81
04:50:52|40657.81
04:50:52|40657.81
04:50:54|40650.01
04:50:55|40650.01
04:50:56|40650.01
04:50:58|40650.01
04:50:58|40650.01
04:50:59|40650.01
04:51:01|40650.01
04:51:01|40650.01
04:51:03|40650.01
04:51:03|40650.01
04:51:04|40650.01
04:51:06|40650.01
04:51:07|40650.01
04:51:08|40650.01
04:51:09|40650.01
04:51:10|40650.01
04:51:11|40650.01
04:51:12|40650.01
04:51:13|40650.01
04:51:14|40650.01
04:51:15|40650.01
04:51:16|40650.01
04:51:16|40650.01
04:51:17|40650.01
04:51:19|40650.01
04:51:19|40650.01
04:51:21|40650.01
04:51:21|40650.01
04:51:23|40650.01
04:51:24|40650.01
04:51:25|40650.01
04:51:26|40650.01
04:51:27|40650.01
04:51:27|40650.01
04:51:29|40650.01
04:51:29|40650.01
04:51:31|40650.01
04:51:31|40650.01
04:51:32|40650.01
04:51:34|40650.01
04:51:35|40650.01
04:51:36|40650.01
04:51:37|40650.01
04:51:38|40650.01
04:51:39|40650.01
04:51:40|40650.01
04:51:42|40650.01
04:51:43|40650.01
04:51:45|40650.01
04:51:45|40650.01
04:51:47|40650.01
04:51:48|40650.01
04:51:49|40650.01
04:51:50|40650.01
04:51:51|40650.01
04:51:52|40654.62
04:51:53|40654.62
04:51:54|40654.62
04:51:55|40654.62
04:51:56|40654.62
04:51:57|40654.62
04:51:58|40654.62
04:51:59|40654.62
04:52:00|40654.62
04:52:01|40654.62
04:52:02|40654.62
04:52:03|40654.62
04:52:04|40654.62
04:52:06|40654.62
04:52:07|40654.62
04:52:07|40654.62
04:52:08|40654.62
04:52:09|40654.62
04:52:11|40654.62
04:52:12|40654.62
04:52:13|40654.62
04:52:14|40654.62
04:52:15|40654.62
04:52:15|40654.62
04:52:16|40654.62
04:52:18|40654.62
04:52:18|40654.62
04:52:19|40654.62
04:52:20|40654.62
04:52:21|40654.62
04:52:23|40654.62
04:52:24|40654.62
04:52:25|40654.62
04:52:26|40654.62
04:52:27|40654.62
04:52:28|40654.62
04:52:29|40654.62
04:52:30|40654.62
04:52:31|40654.62
04:52:32|40654.62
04:52:33|40654.62
04:52:34|40654.62
04:52:35|40654.62
04:52:36|40654.62
04:52:37|40654.62
04:52:38|40654.62
04:52:39|40654.62
04:52:40|40654.62
04:52:42|40654.62
04:52:42|40654.62
04:52:44|40654.62
04:52:45|40654.62
04:52:46|40654.62
04:52:48|40654.62
04:52:48|40654.62
04:52:49|40654.62
04:52:51|40654.62
04:52:51|40654.62
04:52:53|40654.62
04:52:54|40654.62
04:52:54|40654.62
04:52:56|40654.62
04:52:58|40654.62
04:52:58|40654.62
04:53:00|40654.62
04:53:01|40654.62
04:53:02|40654.62
04:53:02|40654.62
04:53:03|40654.62
04:53:04|40654.62
04:53:05|40654.62
04:53:06|40654.62
04:53:07|40654.62
04:53:08|40654.62
04:53:10|40654.62
04:53:11|40654.62
04:53:12|40654.62
04:53:12|40654.62
04:53:14|40654.62
04:53:15|40654.62
04:53:15|40654.62
04:53:17|40654.62
04:53:17|40654.62
04:53:18|40654.62
04:53:19|40654.62
04:53:20|40654.62
04:53:21|40654.62
04:53:23|40654.62
04:53:23|40654.62
04:53:24|40654.62
04:53:25|40654.62
04:53:27|40654.62
04:53:28|40654.62
04:53:29|40654.62
04:53:30|40654.62
04:53:30|40663.44
04:53:31|40663.44
04:53:33|40663.44
04:53:33|40663.44
04:53:35|40663.44
04:53:36|40663.44
04:53:36|40663.44
04:53:37|40663.44
04:53:39|40663.44
04:53:39|40663.44
04:53:41|40663.44
04:53:41|40663.44
04:53:43|40661.47
04:53:45|40661.47
04:53:45|40661.47
04:53:47|40661.47
04:53:48|40661.47
04:53:48|40661.47
04:53:50|40661.47
04:53:50|40661.47
04:53:52|40661.47
04:53:53|40661.47
04:53:54|40661.47
04:53:55|40661.47
04:53:56|40661.47
04:53:58|40661.47
04:53:59|40661.47
04:53:59|40661.47
04:54:01|40661.47
04:54:02|40661.47
04:54:02|40661.47
04:54:04|40661.47
04:54:04|40661.47
04:54:06|40661.47
04:54:06|40661.47
04:54:07|40661.47
04:54:09|40661.47
04:54:10|40661.47
04:54:11|40661.47
04:54:12|40661.47
04:54:13|40661.47
04:54:14|40661.47
04:54:15|40651.28
04:54:16|40651.28
04:54:17|40651.28
04:54:18|40651.28
04:54:19|40651.28
04:54:21|40651.28
04:54:22|40650.04
04:54:23|40650.04
04:54:24|40650.04
04:54:24|40650.04
04:54:25|40650.04
04:54:27|40650.04
04:54:28|40650.04
04:54:29|40650.04
04:54:30|40650.04
04:54:31|40650.04
04:54:32|40650.04
04:54:33|40650.04
04:54:34|40650.04
04:54:35|40650.04
04:54:36|40650.04
04:54:37|40650.04
04:54:38|40650.04
04:54:39|40650.04
04:54:40|40650.04
04:54:41|40650.04
04:54:42|40650.04
04:54:43|40657.45
04:54:45|40650.01
04:54:46|40650.01
04:54:47|40650.01
04:54:48|40650.01
04:54:49|40650.01
04:54:50|40650.01
04:54:51|40650.01
04:54:52|40650.01
04:54:54|40650.01
04:54:54|40650.01
04:54:55|40650.01
04:54:57|40650.01
04:54:57|40650.01
04:54:59|40650.01
04:54:59|40650.01
04:55:00|40652.96
04:55:01|40652.96
04:55:03|40652.96
04:55:04|40652.96
04:55:05|40652.96
04:55:05|40652.96
04:55:06|40652.96
04:55:07|40652.96
04:55:09|40652.96
04:55:10|40652.96
04:55:11|40652.96
04:55:12|40652.96
04:55:13|40652.96
04:55:14|40652.96
04:55:15|40650.01
04:55:16|40650.01
04:55:17|40650.01
04:55:18|40650.01
04:55:19|40650.01
04:55:20|40650.01
04:55:21|40650.01
04:55:22|40650.01
04:55:23|40650.01
04:55:24|40650.01
04:55:25|40650.01
04:55:26|40650.01
04:55:27|40650.01
04:55:28|40650.01
04:55:29|40650.01
04:55:30|40650.01
04:55:31|40650.01
04:55:32|40646.15
04:55:33|40646.15
04:55:34|40646.15
04:55:35|40646.15
04:55:36|40646.15
04:55:38|40646.15
04:55:38|40646.15
04:55:39|40646.15
04:55:41|40646.15
04:55:41|40646.15
04:55:42|40646.15
04:55:44|40646.15
04:55:45|40646.15
04:55:46|40646.15
04:55:47|40640.8
04:55:48|40640.8
04:55:49|40640.8
04:55:51|40640.8
04:55:51|40640.8
04:55:53|40640.8
04:55:53|40640.78
04:55:54|40640.78
04:55:56|40640.78
04:55:56|40640.78
04:55:58|40640.78
04:55:58|40637.83
04:55:59|40637.83
04:56:01|40637.83
04:56:02|40637.83
04:56:03|40637.83
04:56:04|40637.83
04:56:05|40637.83
04:56:06|40637.83
04:56:07|40637.83
04:56:08|40637.83
04:56:09|40637.83
04:56:10|40637.83
04:56:11|40637.21
04:56:12|40637.21
04:56:13|40637.21
04:56:14|40637.21
04:56:15|40649.34
04:56:16|40649.34
04:56:16|40649.34
04:56:17|40649.34
04:56:19|40649.34
04:56:20|40649.34
04:56:22|40649.33
04:56:22|40641.85
04:56:23|40641.85
04:56:25|40641.85
04:56:26|40641.85
04:56:27|40641.85
04:56:28|40641.85
04:56:29|40641.85
04:56:30|40641.85
04:56:31|40641.85
04:56:31|40641.85
04:56:32|40641.85
04:56:33|40641.85
04:56:34|40641.85
04:56:35|40641.85
04:56:36|40641.85
04:56:37|40641.85
04:56:38|40641.85
04:56:40|40641.85
04:56:41|40641.85
04:56:42|40641.85
04:56:43|40641.85
04:56:43|40641.85
04:56:46|40641.85
04:56:47|40641.85
04:56:48|40641.85
04:56:49|40641.85
04:56:50|40641.85
04:56:51|40646.66
04:56:52|40646.66
04:56:53|40646.66
04:56:54|40646.66
04:56:55|40646.66
04:56:56|40646.66
04:56:57|40646.66
04:56:58|40646.66
04:56:59|40646.66
04:57:00|40646.66
04:57:01|40646.66
04:57:02|40646.66
04:57:03|40646.66
04:57:04|40646.66
04:57:05|40646.66
04:57:06|40646.66
04:57:07|40646.66
04:57:09|40646.66
04:57:09|40646.66
04:57:10|40646.66
04:57:11|40646.66
04:57:12|40646.66
04:57:13|40646.66
04:57:14|40646.66
04:57:15|40646.66
04:57:16|40646.66
04:57:17|40646.66
04:57:18|40646.66
04:57:19|40646.66
04:57:21|40646.66
04:57:21|40641.2
04:57:22|40641.2
04:57:23|40641.2
04:57:24|40641.2
04:57:25|40641.2
04:57:26|40641.2
04:57:27|40641.2
04:57:28|40641.2
04:57:29|40641.2
04:57:30|40641.2
04:57:31|40641.2
04:57:32|40641.2
04:57:33|40641.2
04:57:35|40641.2
04:57:35|40641.2
04:57:37|40641.2
04:57:37|40641.2
04:57:39|40641.2
04:57:40|40641.2
04:57:40|40641.2
04:57:42|40641.2
04:57:43|40641.2
04:57:44|40641.2
04:57:44|40641.2
04:57:46|40641.2
04:57:46|40641.2
04:57:48|40641.2
04:57:49|40641.2
04:57:49|40641.2
04:57:50|40641.2
04:57:51|40641.2
04:57:53|40641.2
04:57:54|40641.2
04:57:55|40641.2
04:57:55|40641.2
04:57:57|40641.2
04:57:59|40641.2
04:57:59|40641.2
04:58:00|40641.2
04:58:02|40641.2
04:58:03|40641.2
04:58:03|40641.2
04:58:05|40641.2
04:58:06|40641.2
04:58:07|40641.2
04:58:07|40641.2
04:58:08|40641.2
04:58:09|40641.2
04:58:10|40641.2
04:58:11|40641.2
04:58:12|40641.2
04:58:13|40641.2
04:58:14|40641.2
04:58:16|40641.2
04:58:16|40641.2
04:58:18|40641.2
04:58:18|40641.2
04:58:19|40641.2
04:58:21|40641.19
04:58:21|40641.19
04:58:22|40641.19
04:58:23|40641.19
04:58:24|40641.19
04:58:26|40641.19
04:58:27|40641.19
04:58:28|40641.19
04:58:29|40641.19
04:58:30|40641.19
04:58:31|40641.19
04:58:32|40641.19
04:58:32|40641.19
04:58:34|40641.19
04:58:35|40641.19
04:58:36|40641.19
04:58:37|40641.19
04:58:38|40641.19
04:58:39|40641.19
04:58:40|40641.19
04:58:41|40641.19
04:58:42|40641.19
04:58:43|40641.19
04:58:45|40641.19
04:58:46|40641.19
04:58:47|40641.19
04:58:47|40641.19
04:58:48|40641.19
04:58:50|40641.19
04:58:51|40641.19
04:58:52|40641.19
04:58:54|40641.19
04:58:55|40641.19
04:58:55|40641.19
04:58:56|40641.19
04:58:58|40641.19
04:58:59|40641.19
04:59:00|40641.19
04:59:01|40641.19
04:59:02|40641.19
04:59:03|40641.19
04:59:04|40641.19
04:59:05|40641.19
04:59:06|40641.19
04:59:07|40641.19
04:59:08|40641.19
04:59:09|40641.19
04:59:09|40641.19
04:59:10|40641.19
04:59:11|40641.19
04:59:13|40641.19
04:59:14|40641.19
04:59:15|40641.19
04:59:16|40641.19
04:59:17|40641.19
04:59:18|40641.19
04:59:19|40641.19
04:59:20|40641.19
04:59:21|40641.19
04:59:22|40641.19
04:59:23|40641.19
04:59:24|40641.19
04:59:25|40641.19
04:59:26|40641.19
04:59:27|40641.19
04:59:28|40641.19
04:59:29|40641.19
04:59:30|40641.19
04:59:31|40641.19
04:59:32|40641.19
04:59:33|40641.19
04:59:34|40641.19
04:59:35|40641.19
04:59:36|40641.19
04:59:37|40641.19
04:59:38|40641.19
04:59:39|40641.19
04:59:40|40641.19
04:59:41|40641.19
04:59:42|40641.19
04:59:43|40641.19
04:59:44|40641.19
04:59:45|40641.19
04:59:46|40641.19
04:59:47|40641.19
04:59:49|40641.19
04:59:50|40641.19
04:59:51|40641.19
04:59:51|40641.19
04:59:53|40637.23
04:59:54|40637.23
04:59:55|40637.23
04:59:56|40637.23
04:59:57|40637.23
04:59:58|40637.23
04:59:59|40637.23
05:00:00|40637.23
05:00:01|40637.23
05:00:02|40637.23
05:00:03|40637.23
05:00:04|40637.23
05:00:05|40637.23
05:00:06|40637.23
05:00:07|40637.23
05:00:08|40637.23
05:00:10|40637.23
05:00:10|40637.23
05:00:12|40637.23
05:00:12|40637.23
05:00:13|40637.23
05:00:15|40637.23
05:00:15|40637.23
05:00:16|40637.23
05:00:17|40637.23
05:00:18|40637.23
05:00:19|40637.23
05:00:20|40637.23
05:00:21|40637.23
05:00:22|40637.23
05:00:23|40637.23
05:00:25|40637.23
05:00:26|40637.23
05:00:26|40637.23
05:00:27|40637.23
05:00:28|40637.23
05:00:29|40637.23
05:00:30|40637.23
05:00:32|40637.23
05:00:32|40637.23
05:00:33|40637.23
05:00:34|40637.23
05:00:35|40637.23
05:00:36|40637.23
05:00:37|40637.23
05:00:39|40637.23
05:00:39|40637.23
05:00:40|40637.23
05:00:41|40637.23
05:00:42|40637.23
05:00:44|40637.23
05:00:44|40637.23
05:00:45|40637.23
05:00:46|40637.23
05:00:47|40637.23
05:00:48|40637.23
05:00:50|40637.23
05:00:52|40637.23
05:00:53|40637.23
05:00:54|40651.7
05:00:55|40651.7
05:00:57|40651.7
05:00:57|40658.85
05:00:59|40666.93
05:01:00|40666.93
05:01:00|40666.93
05:01:01|40666.93
05:01:02|40666.93
05:01:04|40666.93
05:01:04|40666.93
05:01:06|40666.93
05:01:06|40666.93
05:01:08|40666.93
05:01:08|40666.93
05:01:09|40666.93
05:01:11|40666.93
05:01:12|40666.93
05:01:13|40666.93
05:01:14|40666.93
05:01:15|40666.93
05:01:16|40666.93
05:01:17|40666.93
05:01:18|40666.93
05:01:19|40666.93
05:01:20|40666.93
05:01:22|40666.93
05:01:22|40666.93
05:01:23|40666.93
05:01:25|40666.93
05:01:25|40666.93
05:01:27|40666.93
05:01:27|40666.93
05:01:29|40666.93
05:01:30|40666.93
05:01:31|40666.93
05:01:32|40666.93
05:01:33|40669.22
05:01:34|40669.22
05:01:35|40669.22
05:01:35|40669.22
05:01:37|40669.22
05:01:37|40669.22
05:01:39|40669.22
05:01:39|40669.22
05:01:41|40669.22
05:01:42|40669.22
05:01:42|40669.22
05:01:44|40669.22
05:01:45|40669.22
05:01:46|40669.22
05:01:47|40669.22
05:01:47|40669.22
05:01:49|40669.22
05:01:51|40669.22
05:01:51|40669.22
05:01:52|40669.22
05:01:54|40669.22
05:01:55|40669.22
05:01:56|40669.22
05:01:56|40669.22
05:01:57|40669.22
05:01:59|40669.22
05:02:00|40667.69
05:02:01|40667.69
05:02:02|40667.69
05:02:03|40667.69
05:02:04|40667.69
05:02:05|40657.02
05:02:06|40657.02
05:02:07|40657.02
05:02:08|40657.02
05:02:10|40657.02
05:02:11|40657.02
05:02:12|40657.02
05:02:13|40657.02
05:02:15|40661.52
05:02:15|40661.52
05:02:17|40661.52
05:02:17|40661.52
05:02:18|40661.52
05:02:19|40661.52
05:02:21|40661.52
05:02:21|40661.52
05:02:23|40661.52
05:02:23|40661.52
05:02:24|40661.52
05:02:25|40661.52
05:02:26|40661.52
05:02:27|40661.52
05:02:28|40661.52
05:02:29|40661.52
05:02:30|40661.52
05:02:31|40661.52
05:02:32|40661.52
05:02:34|40661.52
05:02:35|40661.52
05:02:35|40663.45
05:02:36|40663.45
05:02:37|40663.45
05:02:39|40663.45
05:02:40|40663.45
05:02:41|40663.45
05:02:42|40663.45
05:02:43|40663.45
05:02:45|40663.45
05:02:45|40663.45
05:02:46|40663.45
05:02:47|40663.45
05:02:49|40663.45
05:02:49|40663.45
05:02:50|40663.45
05:02:52|40663.45
05:02:53|40663.45
05:02:54|40663.45
05:02:55|40663.45
05:02:56|40663.45
05:02:58|40663.45
05:02:59|40663.44
05:03:00|40657.02
05:03:00|40657.02
05:03:02|40657.02
05:03:03|40657.02
05:03:04|40657.02
05:03:04|40657.02
05:03:05|40657.02
05:03:06|40657.02
05:03:07|40657.02
05:03:08|40657.02
05:03:09|40657.02
05:03:11|40657.02
05:03:11|40657.02
05:03:12|40657.02
05:03:14|40657.02
05:03:14|40646.24
05:03:15|40646.24
05:03:16|40646.24
05:03:17|40646.24
05:03:19|40646.24
05:03:20|40646.24
05:03:21|40646.24
05:03:21|40646.24
05:03:23|40646.24
05:03:24|40646.24
05:03:25|40646.24
05:03:26|40646.24
05:03:27|40646.24
05:03:28|40646.24
05:03:29|40646.24
05:03:30|40646.24
05:03:31|40646.24
05:03:32|40646.24
05:03:33|40646.24
05:03:34|40646.24
05:03:35|40646.24
05:03:36|40646.24
05:03:37|40646.24
05:03:38|40646.24
05:03:39|40646.24
05:03:40|40646.24
05:03:41|40646.24
05:03:42|40646.24
05:03:43|40646.24
05:03:44|40646.24
05:03:45|40646.24
05:03:46|40646.24
05:03:47|40646.24
05:03:48|40646.24
05:03:49|40646.24
05:03:50|40646.24
05:03:51|40646.24
05:03:52|40646.24
05:03:53|40646.24
05:03:55|40646.24
05:03:56|40646.24
05:03:57|40646.24
05:03:58|40646.24
05:04:00|40646.24
05:04:01|40646.24
05:04:02|40646.24
05:04:03|40646.24
05:04:04|40646.24
05:04:05|40646.24
05:04:06|40646.24
05:04:07|40646.24
05:04:08|40646.24
05:04:09|40646.24
05:04:10|40646.24
05:04:11|40646.24
05:04:12|40646.24
05:04:14|40646.24
05:04:15|40646.24
05:04:16|40646.24
05:04:17|40646.24
05:04:17|40646.24
05:04:19|40646.24
05:04:20|40646.24
05:04:20|40646.24
05:04:21|40646.24
05:04:22|40646.24
05:04:24|40646.24
05:04:25|40646.24
05:04:26|40646.24
05:04:27|40646.24
05:04:28|40646.24
05:04:29|40646.24
05:04:30|40646.24
05:04:31|40646.24
05:04:32|40646.24
05:04:33|40646.24
05:04:34|40646.24
05:04:36|40646.24
05:04:37|40646.24
05:04:38|40646.24
05:04:38|40646.24
05:04:40|40646.24
05:04:40|40646.24
05:04:41|40637.24
05:04:43|40637.24
05:04:44|40637.24
05:04:44|40637.24
05:04:46|40637.24
05:04:46|40637.24
05:04:47|40637.24
05:04:49|40637.24
05:04:49|40637.24
05:04:51|40637.24
05:04:51|40637.24
05:04:52|40637.24
05:04:54|40637.24
05:04:54|40637.24
05:04:56|40637.24
05:04:57|40637.24
05:04:58|40637.24
05:04:59|40637.24
05:05:00|40637.24
05:05:01|40637.24
05:05:02|40637.24
05:05:03|40637.24
05:05:03|40637.24
05:05:05|40637.24
05:05:06|40637.24
05:05:07|40637.24
05:05:08|40637.24
05:05:09|40637.24
05:05:09|40637.24
05:05:11|40637.24
05:05:12|40637.24
05:05:14|40637.24
05:05:14|40637.24
05:05:15|40637.24
05:05:17|40637.24
05:05:18|40637.24
05:05:19|40637.24
05:05:20|40637.24
05:05:21|40637.24
05:05:22|40637.24
05:05:23|40637.24
05:05:24|40637.24
05:05:25|40637.24
05:05:26|40637.24
05:05:27|40637.24
05:05:28|40637.24
05:05:29|40637.24
05:05:30|40637.24
05:05:31|40637.24
05:05:32|40637.24
05:05:33|40637.24
05:05:34|40637.24
05:05:35|40637.24
05:05:36|40637.24
05:05:37|40637.24
05:05:38|40637.24
05:05:39|40637.24
05:05:40|40637.24
05:05:41|40637.24
05:05:43|40637.24
05:05:43|40637.24
05:05:44|40637.24
05:05:45|40637.24
05:05:47|40637.24
05:05:47|40637.24
05:05:49|40637.24
05:05:49|40637.24
05:05:50|40637.24
05:05:51|40637.24
05:05:52|40637.24
05:05:54|40637.24
05:05:56|40637.24
05:05:56|40637.24
05:05:57|40637.24
05:05:58|40637.24
05:06:00|40637.24
05:06:01|40637.24
05:06:02|40637.24
05:06:04|40637.24
05:06:04|40637.24
05:06:05|40637.24
05:06:07|40637.24
05:06:07|40637.24
05:06:08|40637.24
05:06:09|40637.24
05:06:10|40637.24
05:06:11|40637.24
05:06:13|40637.24
05:06:14|40637.24
05:06:14|40637.24
05:06:15|40637.24
05:06:17|40637.24
05:06:17|40637.24
05:06:19|40637.24
05:06:20|40637.24
05:06:21|40637.24
05:06:22|40637.24
05:06:23|40637.24
05:06:24|40637.24
05:06:25|40637.24
05:06:26|40637.24
05:06:27|40637.24
05:06:27|40637.24
05:06:29|40637.24
05:06:29|40637.24
05:06:31|40637.24
05:06:32|40637.24
05:06:33|40637.24
05:06:34|40637.24
05:06:35|40637.24
05:06:35|40637.24
05:06:36|40637.24
05:06:38|40637.24
05:06:38|40637.24
05:06:40|40637.24
05:06:41|40637.24
05:06:42|40637.24
05:06:43|40638.9
05:06:44|40638.9
05:06:45|40638.9
05:06:48|40646.74
05:06:48|40646.74
05:06:49|40646.74
05:06:50|40646.74
05:06:52|40646.74
05:06:53|40646.74
05:06:53|40652.2
05:06:56|40652.2
05:06:57|40652.2
05:06:58|40652.2
05:06:59|40652.2
05:07:00|40652.2
05:07:01|40652.2
05:07:02|40661.52
05:07:03|40661.52
05:07:04|40661.52
05:07:05|40661.52
05:07:06|40661.52
05:07:07|40661.52
05:07:08|40661.52
05:07:09|40661.52
05:07:10|40661.52
05:07:11|40661.52
05:07:12|40661.52
05:07:14|40661.52
05:07:14|40661.52
05:07:15|40661.52
05:07:16|40661.52
05:07:18|40661.52
05:07:19|40661.52
05:07:20|40661.52
05:07:22|40661.52
05:07:22|40661.52
05:07:24|40661.52
05:07:24|40665.53
05:07:25|40665.53
05:07:27|40665.53
05:07:28|40665.53
05:07:28|40665.53
05:07:30|40665.53
05:07:30|40665.53
05:07:32|40665.53
05:07:33|40665.53
05:07:33|40665.53
05:07:34|40665.53
05:07:35|40665.54
05:07:37|40665.54
05:07:38|40665.54
05:07:38|40665.54
05:07:40|40665.54
05:07:40|40669.22
05:07:41|40665.14
05:07:42|40665.14
05:07:44|40665.14
05:07:44|40665.14
05:07:45|40665.14
05:07:47|40665.14
05:07:48|40665.14
05:07:48|40665.14
05:07:49|40665.14
05:07:50|40665.14
05:07:51|40665.14
05:07:52|40665.14
05:07:53|40665.14
05:07:54|40665.14
05:07:55|40665.14
05:07:57|40665.15
05:07:59|40665.15
05:08:00|40669.23
05:08:01|40669.23
05:08:02|40669.23
05:08:03|40669.23
05:08:05|40669.23
05:08:06|40669.23
05:08:07|40669.23
05:08:08|40669.23
05:08:08|40669.23
05:08:10|40669.23
05:08:11|40669.23
05:08:12|40669.23
05:08:13|40669.23
05:08:14|40669.23
05:08:15|40669.23
05:08:16|40669.23
05:08:16|40669.23
05:08:17|40669.23
05:08:18|40669.23
05:08:19|40669.23
05:08:20|40669.23
05:08:21|40669.23
05:08:22|40669.23
05:08:24|40669.23
05:08:25|40669.23
05:08:26|40669.23
05:08:26|40669.23
05:08:28|40669.23
05:08:29|40669.23
05:08:30|40669.23
05:08:31|40669.23
05:08:31|40669.23
05:08:32|40669.23
05:08:34|40669.23
05:08:35|40669.23
05:08:35|40669.23
05:08:37|40669.23
05:08:37|40669.23
05:08:39|40669.23
05:08:40|40669.23
05:08:41|40677.31
05:08:42|40677.31
05:08:43|40677.31
05:08:43|40677.31
05:08:45|40677.31
05:08:45|40677.31
05:08:47|40677.31
05:08:47|40677.31
05:08:48|40677.31
05:08:49|40677.31
05:08:51|40677.31
05:08:52|40677.31
05:08:52|40677.31
05:08:54|40665.15
05:08:55|40665.15
05:08:56|40665.15
05:08:57|40665.15
05:08:58|40665.15
05:09:00|40665.15
05:09:00|40665.15
05:09:01|40665.15
05:09:02|40665.15
05:09:04|40665.15
05:09:05|40665.15
05:09:05|40665.15
05:09:06|40673.7
05:09:07|40673.7
05:09:09|40673.7
05:09:09|40673.7
05:09:11|40673.7
05:09:11|40673.7
05:09:13|40673.7
05:09:14|40673.7
05:09:15|40673.7
05:09:15|40673.7
05:09:17|40673.7
05:09:18|40673.7
05:09:19|40673.7
05:09:19|40673.7
05:09:20|40673.7
05:09:22|40673.7
05:09:23|40673.7
05:09:24|40673.71
05:09:24|40673.71
05:09:26|40673.71
05:09:27|40673.71
05:09:28|40673.71
05:09:29|40673.71
05:09:30|40673.71
05:09:31|40673.71
05:09:31|40673.71
05:09:32|40673.71
05:09:34|40673.71
05:09:35|40673.71
05:09:36|40673.71
05:09:37|40673.71
05:09:38|40673.71
05:09:38|40677.04
05:09:40|40677.04
05:09:41|40677.04
05:09:42|40677.04
05:09:43|40677.04
05:09:44|40677.04
05:09:45|40672.04
05:09:47|40672.04
05:09:47|40672.04
05:09:48|40669.13
05:09:50|40669.13
05:09:50|40669.13
05:09:51|40661.08
05:09:52|40661.08
05:09:54|40661.08
05:09:55|40661.08
05:09:55|40661.08
05:09:56|40661.08
05:09:58|40661.08
05:09:59|40661.08
05:10:00|40661.08
05:10:01|40661.08
05:10:02|40661.08
05:10:03|40661.08
05:10:04|40661.08
05:10:05|40661.08
05:10:06|40661.08
05:10:07|40661.08
05:10:08|40661.08
05:10:10|40661.08
05:10:10|40661.08
05:10:11|40661.08
05:10:12|40661.08
05:10:13|40661.08
05:10:14|40661.08
05:10:15|40661.08
05:10:17|40661.08
05:10:18|40651.97
05:10:18|40657.46
05:10:19|40657.46
05:10:21|40657.46
05:10:21|40657.46
05:10:23|40657.46
05:10:23|40657.46
05:10:24|40657.46
05:10:25|40657.46
05:10:26|40657.46
05:10:28|40657.46
05:10:28|40657.46
05:10:30|40665.58
05:10:31|40665.58
05:10:31|40665.58
05:10:32|40665.58
05:10:34|40665.58
05:10:35|40665.58
05:10:35|40669.64
05:10:36|40669.64
05:10:37|40669.64
05:10:38|40669.64
05:10:39|40669.64
05:10:41|40669.64
05:10:42|40669.64
05:10:43|40669.64
05:10:44|40669.64
05:10:45|40669.64
05:10:46|40669.64
05:10:47|40669.64
05:10:48|40669.64
05:10:49|40669.64
05:10:50|40669.64
05:10:51|40669.64
05:10:52|40669.64
05:10:53|40669.64
05:10:54|40669.64
05:10:55|40669.64
05:10:56|40669.64
05:10:57|40669.64
05:10:58|40669.64
05:11:00|40669.64
05:11:02|40669.64
05:11:02|40669.64
05:11:04|40669.64
05:11:05|40675.63
05:11:05|40675.63
05:11:06|40675.63
05:11:08|40675.63
05:11:10|40675.63
05:11:11|40675.63
05:11:11|40675.63
05:11:12|40675.63
05:11:14|40675.63
05:11:15|40675.63
05:11:16|40675.63
05:11:17|40675.63
05:11:18|40686.15
05:11:19|40686.15
05:11:19|40686.15
05:11:21|40686.15
05:11:21|40686.15
05:11:23|40686.15
05:11:23|40686.15
05:11:25|40690.
05:11:26|40690.
05:11:26|40690.
05:11:27|40690.
05:11:28|40690.
05:11:29|40689.93
05:11:31|40689.93
05:11:31|40689.93
05:11:32|40689.93
05:11:33|40689.93
05:11:35|40690.
05:11:35|40690.
05:11:37|40690.
05:11:38|40690.
05:11:39|40690.
05:11:40|40690.
05:11:41|40690.
05:11:41|40690.
05:11:42|40690.
05:11:43|40690.
05:11:45|40690.
05:11:45|40690.
05:11:47|40690.
05:11:48|40690.
05:11:49|40690.
05:11:50|40690.
05:11:51|40690.
05:11:52|40690.
05:11:53|40690.
05:11:54|40690.
05:11:55|40690.
05:11:56|40690.
05:11:57|40690.
05:11:58|40690.
05:11:59|40690.
05:12:01|40690.
05:12:01|40690.
05:12:02|40690.
05:12:04|40690.
05:12:06|40690.
05:12:06|40690.
05:12:08|40690.
05:12:08|40690.
05:12:10|40690.
05:12:11|40690.
05:12:11|40690.
05:12:12|40690.
05:12:14|40690.
05:12:15|40690.
05:12:16|40690.
05:12:17|40690.
05:12:18|40690.
05:12:20|40690.
05:12:21|40690.
05:12:22|40690.
05:12:22|40690.
05:12:23|40690.
05:12:24|40690.
05:12:25|40690.
05:12:27|40690.
05:12:27|40689.99
05:12:28|40689.99
05:12:29|40689.99
05:12:31|40689.99
05:12:31|40689.99
05:12:32|40689.99
05:12:33|40689.99
05:12:34|40689.99
05:12:35|40689.99
05:12:36|40689.99
05:12:37|40689.99
05:12:38|40689.99
05:12:39|40689.99
05:12:41|40689.99
05:12:42|40689.99
05:12:42|40689.99
05:12:44|40689.99
05:12:44|40689.99
05:12:46|40689.99
05:12:46|40689.99
05:12:47|40689.99
05:12:49|40689.99
05:12:49|40689.99
05:12:50|40689.99
05:12:52|40689.99
05:12:52|40689.99
05:12:53|40689.99
05:12:55|40689.99
05:12:56|40689.99
05:12:56|40689.99
05:12:57|40689.99
05:12:58|40689.99
05:12:59|40689.99
05:13:01|40689.99
05:13:02|40689.99
05:13:03|40689.99
05:13:04|40689.99
05:13:05|40689.99
05:13:06|40689.99
05:13:07|40689.99
05:13:08|40689.99
05:13:10|40689.99
05:13:10|40689.99
05:13:12|40689.99
05:13:13|40689.99
05:13:13|40689.99
05:13:14|40689.99
05:13:16|40689.99
05:13:17|40689.99
05:13:17|40689.99
05:13:19|40689.99
05:13:19|40689.99
05:13:21|40689.99
05:13:21|40689.99
05:13:22|40689.99
05:13:23|40689.99
05:13:25|40681.38
05:13:25|40681.38
05:13:27|40681.38
05:13:28|40681.38
05:13:28|40681.38
05:13:30|40681.38
05:13:31|40681.38
05:13:32|40681.38
05:13:33|40681.38
05:13:34|40681.38
05:13:36|40681.38
05:13:37|40681.38
05:13:38|40681.38
05:13:38|40681.38
05:13:40|40681.38
05:13:40|40681.38
05:13:41|40681.38
05:13:42|40681.38
05:13:43|40681.38
05:13:44|40681.38
05:13:46|40681.38
05:13:46|40681.39
05:13:47|40681.39
05:13:48|40681.39
05:13:49|40681.39
05:13:50|40681.39
05:13:52|40681.39
05:13:52|40681.39
05:13:54|40681.39
05:13:54|40681.39
05:13:55|40681.39
05:13:56|40681.39
05:13:57|40681.39
05:13:58|40681.39
05:13:59|40681.39
05:14:00|40681.39
05:14:02|40681.39
05:14:02|40681.39
05:14:03|40681.39
05:14:05|40681.39
05:14:06|40681.39
05:14:07|40681.39
05:14:08|40681.39
05:14:08|40681.39
05:14:10|40681.39
05:14:11|40681.39
05:14:12|40681.39
05:14:13|40681.39
05:14:14|40681.39
05:14:16|40681.39
05:14:16|40681.39
05:14:18|40681.39
05:14:18|40681.39
05:14:19|40681.39
05:14:21|40681.39
05:14:22|40681.39
05:14:22|40681.39
05:14:24|40681.39
05:14:25|40681.39
05:14:26|40681.39
05:14:27|40681.39
05:14:28|40681.39
05:14:29|40681.39
05:14:30|40681.39
05:14:31|40681.39
05:14:32|40681.39
05:14:33|40681.39
05:14:34|40681.39
05:14:35|40681.39
05:14:36|40681.39
05:14:37|40681.39
05:14:38|40681.39
05:14:39|40681.39
05:14:40|40681.39
05:14:41|40681.39
05:14:42|40681.39
05:14:43|40681.39
05:14:44|40681.39
05:14:45|40681.39
05:14:46|40681.39
05:14:47|40681.39
05:14:48|40681.39
05:14:49|40688.13
05:14:50|40688.13
05:14:51|40688.13
05:14:52|40688.13
05:14:54|40688.13
05:14:54|40688.13
05:14:55|40688.13
05:14:56|40688.13
05:14:57|40681.38
05:14:58|40681.38
05:14:59|40681.38
05:15:00|40681.38
05:15:02|40681.38
05:15:03|40681.38
05:15:04|40681.38
05:15:05|40681.38
05:15:06|40681.37
05:15:07|40681.37
05:15:08|40681.37
05:15:09|40681.37
05:15:10|40681.37
05:15:11|40681.37
05:15:12|40681.37
05:15:13|40681.37
05:15:14|40681.37
05:15:16|40681.37
05:15:16|40681.37
05:15:17|40681.37
05:15:19|40681.37
05:15:19|40681.37
05:15:20|40681.37
05:15:22|40681.37
05:15:23|40681.37
05:15:24|40681.37
05:15:25|40681.37
05:15:26|40681.37
05:15:27|40681.37
05:15:28|40681.37
05:15:29|40681.37
05:15:30|40681.37
05:15:31|40681.37
05:15:31|40681.37
05:15:33|40681.37
05:15:34|40683.3
05:15:35|40683.3
05:15:36|40683.3
05:15:37|40683.3
05:15:38|40683.3
05:15:38|40683.3
05:15:40|40683.3
05:15:41|40683.3
05:15:42|40683.3
05:15:42|40683.3
05:15:43|40683.3
05:15:44|40683.3
05:15:46|40683.3
05:15:47|40683.3
05:15:47|40683.3
05:15:48|40683.3
05:15:50|40683.3
05:15:50|40683.3
05:15:51|40683.3
05:15:53|40683.3
05:15:54|40683.3
05:15:55|40683.3
05:15:56|40683.3
05:15:57|40683.3
05:15:57|40683.3
05:15:58|40683.3
05:15:59|40683.3
05:16:00|40683.3
05:16:01|40683.3
05:16:03|40683.3
05:16:04|40683.3
05:16:06|40683.3
05:16:07|40683.3
05:16:09|40683.3
05:16:10|40683.3
05:16:11|40683.3
05:16:12|40683.3
05:16:12|40683.3
05:16:14|40683.3
05:16:14|40683.3
05:16:15|40683.3
05:16:16|40683.3
05:16:17|40683.3
05:16:18|40683.3
05:16:20|40683.3
05:16:20|40683.3
05:16:22|40683.3
05:16:22|40683.3
05:16:24|40683.3
05:16:24|40683.3
05:16:26|40689.99
05:16:26|40681.38
05:16:27|40681.38
05:16:29|40681.38
05:16:29|40681.38
05:16:31|40681.38
05:16:32|40681.38
05:16:34|40681.38
05:16:34|40681.38
05:16:35|40681.38
05:16:36|40681.38
05:16:38|40681.38
05:16:38|40681.38
05:16:40|40681.38
05:16:40|40681.38
05:16:41|40681.38
05:16:42|40681.38
05:16:43|40681.38
05:16:44|40681.38
05:16:45|40681.38
05:16:46|40681.38
05:16:47|40677.26
05:16:48|40677.26
05:16:49|40677.26
05:16:50|40677.26
05:16:52|40677.26
05:16:52|40677.26
05:16:53|40677.26
05:16:55|40677.26
05:16:56|40677.26
05:16:56|40677.26
05:16:57|40677.26
05:16:58|40677.26
05:16:59|40677.26
05:17:00|40677.26
05:17:02|40677.26
05:17:02|40677.26
05:17:04|40677.26
05:17:04|40677.26
05:17:06|40677.26
05:17:06|40677.26
05:17:07|40677.26
05:17:09|40677.26
05:17:10|40677.26
05:17:11|40677.26
05:17:12|40677.26
05:17:13|40660.01
05:17:14|40660.01
05:17:15|40660.01
05:17:16|40660.01
05:17:17|40660.01
05:17:17|40660.01
05:17:19|40660.01
05:17:19|40660.01
05:17:21|40660.01
05:17:23|40660.01
05:17:24|40660.01
05:17:25|40660.01
05:17:25|40660.01
05:17:27|40660.01
05:17:28|40660.01
05:17:28|40660.01
05:17:30|40660.01
05:17:30|40660.01
05:17:32|40660.01
05:17:32|40660.01
05:17:33|40660.01
05:17:35|40660.01
05:17:35|40660.01
05:17:36|40660.01
05:17:38|40660.01
05:17:38|40660.01
05:17:40|40660.01
05:17:40|40660.01
05:17:41|40660.01
05:17:43|40660.01
05:17:44|40660.01
05:17:45|40660.01
05:17:45|40660.01
05:17:46|40660.01
05:17:47|40660.01
05:17:48|40660.01
05:17:49|40660.01
05:17:51|40660.01
05:17:51|40660.01
05:17:53|40660.01
05:17:53|40660.01
05:17:55|40660.01
05:17:56|40660.01
05:17:57|40660.01
05:17:58|40660.01
05:17:59|40660.01
05:18:00|40660.01
05:18:01|40660.01
05:18:02|40660.01
05:18:03|40660.01
05:18:04|40660.01
05:18:05|40660.01
05:18:06|40660.01
05:18:08|40660.01
05:18:09|40660.01
05:18:09|40660.01
05:18:11|40660.01
05:18:11|40660.01
05:18:13|40657.02
05:18:14|40657.02
05:18:14|40657.02
05:18:15|40657.02
05:18:17|40657.02
05:18:18|40657.02
05:18:19|40657.02
05:18:20|40657.02
05:18:21|40657.02
05:18:22|40657.02
05:18:24|40657.02
05:18:25|40657.02
05:18:26|40657.02
05:18:27|40657.02
05:18:27|40657.02
05:18:28|40657.02
05:18:29|40657.02
05:18:31|40657.02
05:18:31|40657.02
05:18:33|40657.02
05:18:33|40657.02
05:18:35|40656.3
05:18:36|40650.
05:18:36|40650.
05:18:38|40650.
05:18:39|40650.
05:18:40|40650.
05:18:40|40650.
05:18:42|40650.
05:18:43|40650.
05:18:44|40650.
05:18:45|40650.
05:18:46|40650.
05:18:46|40650.
05:18:47|40650.
05:18:49|40650.
05:18:50|40650.
05:18:51|40650.
05:18:53|40650.
05:18:54|40650.
05:18:54|40650.
05:18:55|40650.
05:18:56|40650.
05:18:58|40650.
05:18:58|40650.
05:18:59|40650.
05:19:01|40650.
05:19:01|40650.
05:19:03|40650.
05:19:03|40650.
05:19:04|40641.97
05:19:05|40641.97
05:19:06|40641.97
05:19:08|40641.97
05:19:10|40641.97
05:19:11|40641.97
05:19:11|40641.97
05:19:12|40641.97
05:19:14|40641.97
05:19:15|40641.97
05:19:16|40641.97
05:19:17|40641.97
05:19:18|40641.97
05:19:19|40641.97
05:19:19|40641.97
05:19:21|40641.97
05:19:21|40641.97
05:19:23|40641.97
05:19:23|40641.97
05:19:25|40641.97
05:19:25|40641.97
05:19:26|40641.97
05:19:27|40641.97
05:19:28|40641.97
05:19:29|40641.97
05:19:30|40641.97
05:19:31|40641.97
05:19:32|40641.97
05:19:33|40641.97
05:19:34|40641.97
05:19:36|40641.97
05:19:36|40641.97
05:19:38|40641.97
05:19:39|40641.97
05:19:39|40641.97
05:19:40|40641.97
05:19:41|40641.97
05:19:42|40641.97
05:19:43|40641.97
05:19:45|40641.97
05:19:45|40641.97
05:19:46|40641.97
05:19:47|40641.97
05:19:48|40641.97
05:19:49|40641.97
05:19:50|40641.97
05:19:52|40641.97
05:19:52|40644.66
05:19:53|40644.66
05:19:54|40644.66
05:19:56|40644.66
05:19:57|40644.66
05:19:58|40644.66
05:19:59|40644.66
05:20:00|40644.66
05:20:01|40644.66
05:20:02|40641.58
05:20:03|40641.58
05:20:04|40641.58
05:20:05|40641.58
05:20:06|40641.58
05:20:08|40641.58
05:20:09|40641.59
05:20:11|40641.59
05:20:12|40641.59
05:20:12|40641.59
05:20:13|40640.31
05:20:14|40640.31
05:20:16|40640.31
05:20:16|40640.31
05:20:18|40640.31
05:20:19|40640.31
05:20:20|40640.31
05:20:20|40640.31
05:20:22|40640.31
05:20:22|40640.31
05:20:23|40640.31
05:20:24|40640.31
05:20:25|40640.31
05:20:26|40640.31
05:20:28|40640.
05:20:29|40640.
05:20:29|40640.
05:20:30|40640.
05:20:31|40640.
05:20:33|40644.85
05:20:33|40644.85
05:20:34|40653.4
05:20:35|40653.4
05:20:37|40653.4
05:20:37|40653.4
05:20:38|40653.4
05:20:40|40653.4
05:20:40|40653.4
05:20:41|40653.4
05:20:42|40653.4
05:20:43|40653.4
05:20:44|40653.4
05:20:45|40653.4
05:20:46|40653.4
05:20:48|40653.4
05:20:49|40653.4
05:20:49|40653.4
05:20:50|40653.4
05:20:52|40653.4
05:20:52|40653.4
05:20:54|40653.4
05:20:54|40653.4
05:20:56|40653.4
05:20:57|40653.4
05:20:57|40653.4
05:20:59|40653.4
05:21:00|40653.4
05:21:01|40653.4
05:21:02|40653.4
05:21:03|40653.4
05:21:04|40653.4
05:21:06|40653.4
05:21:07|40653.4
05:21:07|40653.4
05:21:09|40655.01
05:21:10|40661.52
05:21:11|40661.52
05:21:13|40661.52
05:21:14|40661.52
05:21:15|40661.52
05:21:16|40661.52
05:21:17|40661.52
05:21:18|40661.52
05:21:21|40661.52
05:21:22|40661.52
05:21:22|40661.52
05:21:23|40661.52
05:21:25|40661.52
05:21:26|40661.52
05:21:27|40661.52
05:21:28|40657.02
05:21:29|40657.02
05:21:29|40657.02
05:21:30|40657.02
05:21:32|40657.02
05:21:32|40657.02
05:21:34|40657.02
05:21:34|40657.02
05:21:36|40657.02
05:21:37|40657.02
05:21:37|40657.02
05:21:39|40657.02
05:21:39|40657.02
05:21:40|40657.02
05:21:41|40657.02
05:21:42|40657.02
05:21:44|40657.02
05:21:44|40657.02
05:21:45|40657.02
05:21:46|40657.02
05:21:48|40657.02
05:21:48|40657.02
05:21:49|40657.02
05:21:50|40657.02
05:21:52|40657.01
05:21:52|40657.01
05:21:54|40657.01
05:21:54|40657.01
05:21:55|40657.01
05:21:56|40657.01
05:21:58|40657.01
05:21:59|40657.01
05:22:00|40657.01
05:22:01|40657.01
05:22:01|40657.01
05:22:03|40657.01
05:22:04|40657.01
05:22:05|40657.01
05:22:06|40657.01
05:22:06|40657.01
05:22:07|40657.01
05:22:09|40662.42
05:22:11|40662.42
05:22:11|40662.42
05:22:12|40662.42
05:22:14|40662.42
05:22:15|40662.42
05:22:16|40672.89
05:22:17|40672.89
05:22:18|40672.89
05:22:18|40672.89
05:22:20|40672.89
05:22:21|40672.89
05:22:22|40676.59
05:22:23|40676.59
05:22:24|40676.59
05:22:25|40676.59
05:22:26|40676.59
05:22:27|40676.59
05:22:28|40676.59
05:22:30|40676.59
05:22:30|40676.59
05:22:32|40676.59
05:22:33|40676.59
05:22:34|40676.59
05:22:34|40676.59
05:22:35|40676.59
05:22:36|40676.59
05:22:37|40676.59
05:22:39|40676.59
05:22:40|40676.59
05:22:40|40676.59
05:22:42|40676.59
05:22:43|40676.59
05:22:43|40676.59
05:22:45|40676.59
05:22:46|40676.59
05:22:46|40676.59
05:22:47|40676.59
05:22:49|40676.59
05:22:50|40676.59
05:22:51|40676.59
05:22:52|40676.59
05:22:53|40676.59
05:22:54|40676.59
05:22:54|40676.59
05:22:55|40676.59
05:22:57|40676.59
05:22:58|40676.59
05:22:59|40676.59
05:23:00|40676.59
05:23:00|40676.59
05:23:02|40676.59
05:23:03|40681.39
05:23:04|40681.39
05:23:05|40681.39
05:23:06|40681.39
05:23:07|40681.39
05:23:08|40681.39
05:23:09|40681.39
05:23:10|40681.39
05:23:12|40681.39
05:23:12|40681.39
05:23:14|40681.39
05:23:15|40681.39
05:23:16|40681.39
05:23:16|40681.39
05:23:18|40681.39
05:23:18|40681.39
05:23:20|40681.39
05:23:20|40681.39
05:23:22|40681.39
05:23:23|40681.39
05:23:24|40681.39
05:23:24|40681.39
05:23:25|40681.39
05:23:26|40681.39
05:23:28|40681.39
05:23:28|40681.39
05:23:30|40681.39
05:23:31|40681.39
05:23:32|40681.39
05:23:33|40681.39
05:23:34|40681.39
05:23:35|40681.39
05:23:36|40681.39
05:23:37|40681.39
05:23:38|40681.39
05:23:39|40681.39
05:23:40|40681.39
05:23:41|40677.32
05:23:42|40677.32
05:23:43|40677.32
05:23:44|40677.32
05:23:45|40677.32
05:23:46|40677.32
05:23:47|40677.32
05:23:48|40677.32
05:23:49|40677.32
05:23:50|40677.32
05:23:51|40677.32
05:23:52|40677.32
05:23:53|40677.32
05:23:54|40677.32
05:23:55|40677.32
05:23:56|40677.32
05:23:57|40677.32
05:23:58|40677.32
05:23:59|40677.32
05:24:00|40677.32
05:24:01|40677.32
05:24:02|40677.32
05:24:03|40677.32
05:24:04|40677.32
05:24:06|40677.32
05:24:07|40677.32
05:24:08|40677.32
05:24:08|40677.32
05:24:10|40680.1
05:24:11|40680.1
05:24:13|40680.1
05:24:14|40680.1
05:24:15|40680.1
05:24:17|40680.1
05:24:17|40680.1
05:24:19|40680.1
05:24:20|40680.1
05:24:20|40680.1
05:24:22|40680.1
05:24:23|40680.1
05:24:23|40680.1
05:24:25|40680.1
05:24:25|40680.1
05:24:26|40680.1
05:24:27|40680.1
05:24:29|40680.1
05:24:29|40680.1
05:24:30|40680.1
05:24:32|40680.1
05:24:33|40680.1
05:24:33|40680.1
05:24:34|40680.1
05:24:36|40680.1
05:24:36|40680.1
05:24:38|40680.1
05:24:38|40680.1
05:24:39|40680.1
05:24:41|40680.1
05:24:42|40680.1
05:24:43|40680.1
05:24:44|40680.1
05:24:45|40680.1
05:24:46|40680.1
05:24:47|40680.1
05:24:48|40680.1
05:24:49|40680.1
05:24:50|40680.1
05:24:51|40680.1
05:24:52|40680.1
05:24:53|40680.1
05:24:55|40680.1
05:24:55|40681.37
05:24:56|40681.37
05:24:57|40673.15
05:24:59|40673.15
05:24:59|40673.15
05:25:00|40673.15
05:25:01|40673.15
05:25:02|40673.15
05:25:03|40673.15
05:25:10|40673.15
05:25:10|40673.15
05:25:12|40673.15
05:25:12|40673.15
05:25:14|40673.15
05:25:15|40673.15
05:25:16|40673.15
05:25:17|40673.15
05:25:18|40673.15
05:25:19|40673.15
05:25:20|40673.15
05:25:21|40673.15
05:25:22|40673.15
05:25:23|40673.15
05:25:23|40673.15
05:25:25|40673.15
05:25:26|40673.15
05:25:26|40673.15
05:25:27|40661.94
05:25:29|40661.94
05:25:30|40661.94
05:25:31|40661.94
05:25:32|40665.54
05:25:33|40665.54
05:25:34|40665.54
05:25:35|40665.54
05:25:36|40665.54
05:25:37|40665.54
05:25:38|40665.54
05:25:39|40665.54
05:25:40|40665.54
05:25:41|40665.54
05:25:42|40665.54
05:25:43|40665.54
05:25:44|40665.54
05:25:45|40665.54
05:25:46|40665.58
05:25:47|40665.58
05:25:48|40665.58
05:25:49|40665.58
05:25:50|40665.58
05:25:51|40665.58
05:25:52|40665.58
05:25:53|40665.58
05:25:54|40665.58
05:25:55|40665.58
05:25:57|40665.58
05:25:57|40665.58
05:25:58|40665.58
05:25:59|40665.58
05:26:00|40665.58
05:26:01|40665.58
05:26:03|40665.58
05:26:04|40669.63
05:26:06|40669.63
05:26:07|40669.63
05:26:08|40669.63
05:26:09|40669.63
05:26:09|40669.63
05:26:10|40669.63
05:26:11|40669.63
05:26:13|40669.63
05:26:14|40669.63
05:26:16|40669.63
05:26:17|40669.63
05:26:17|40669.63
05:26:19|40669.63
05:26:19|40669.63
05:26:21|40669.63
05:26:22|40669.63
05:26:23|40669.63
05:26:24|40669.63
05:26:25|40669.63
05:26:26|40669.63
05:26:27|40669.63
05:26:28|40669.63
05:26:29|40669.63
05:26:30|40669.63
05:26:32|40669.63
05:26:32|40669.63
05:26:34|40669.63
05:26:34|40669.63
05:26:35|40669.63
05:26:36|40669.63
05:26:38|40669.63
05:26:38|40669.63
05:26:40|40669.63
05:26:41|40669.63
05:26:42|40669.63
05:26:42|40669.63
05:26:43|40669.63
05:26:45|40669.63
05:26:46|40669.63
05:26:46|40669.63
05:26:47|40669.63
05:26:49|40669.63
05:26:49|40669.63
05:26:51|40669.63
05:26:51|40669.63
05:26:52|40669.63
05:26:54|40669.63
05:26:54|40669.63
05:26:56|40669.63
05:26:56|40669.63
05:26:57|40669.63
05:26:58|40669.63
05:26:59|40669.63
05:27:01|40669.63
05:27:01|40669.63
05:27:03|40669.63
05:27:03|40669.63
05:27:04|40669.63
05:27:05|40669.63
05:27:07|40669.63
05:27:08|40669.63
05:27:08|40669.63
05:27:09|40669.63
05:27:10|40669.63
05:27:12|40669.63
05:27:12|40669.63
05:27:14|40669.63
05:27:15|40669.63
05:27:16|40669.63
05:27:18|40657.01
05:27:18|40657.01
05:27:20|40657.01
05:27:21|40657.01
05:27:23|40657.01
05:27:23|40657.01
05:27:25|40657.01
05:27:25|40657.01
05:27:26|40657.01
05:27:28|40657.01
05:27:29|40657.01
05:27:30|40644.85
05:27:30|40644.85
05:27:32|40644.85
05:27:33|40644.85
05:27:34|40644.85
05:27:34|40644.85
05:27:35|40644.85
05:27:36|40644.85
05:27:38|40644.85
05:27:38|40637.36
05:27:39|40637.36
05:27:40|40637.36
05:27:41|40637.36
05:27:42|40637.36
05:27:43|40637.36
05:27:44|40637.36
05:27:46|40637.36
05:27:47|40637.36
05:27:48|40637.36
05:27:49|40637.36
05:27:50|40637.36
05:27:51|40637.24
05:27:52|40637.24
05:27:53|40637.24
05:27:54|40637.24
05:27:55|40637.24
05:27:56|40637.24
05:27:57|40637.24
05:27:57|40637.24
05:27:59|40637.24
05:28:00|40637.24
05:28:01|40637.24
05:28:02|40637.24
05:28:03|40645.28
05:28:03|40645.28
05:28:04|40645.28
05:28:06|40645.28
05:28:07|40645.28
05:28:08|40645.28
05:28:09|40645.28
05:28:10|40645.28
05:28:11|40645.28
05:28:12|40645.28
05:28:13|40645.28
05:28:14|40645.28
05:28:15|40649.33
05:28:17|40649.33
05:28:17|40649.33
05:28:19|40649.33
05:28:20|40649.33
05:28:21|40649.33
05:28:22|40649.33
05:28:23|40649.33
05:28:24|40649.33
05:28:25|40649.33
05:28:26|40649.33
05:28:28|40649.33
05:28:29|40649.33
05:28:30|40649.33
05:28:31|40649.33
05:28:32|40649.33
05:28:33|40649.33
05:28:34|40649.33
05:28:35|40649.33
05:28:36|40649.33
05:28:37|40649.33
05:28:38|40649.33
05:28:39|40649.33
05:28:40|40649.33
05:28:41|40649.33
05:28:42|40649.33
05:28:43|40649.33
05:28:44|40649.33
05:28:45|40649.33
05:28:46|40649.33
05:28:47|40649.33
05:28:48|40649.33
05:28:50|40653.4
05:28:50|40653.4
05:28:51|40653.4
05:28:52|40653.4
05:28:53|40653.4
05:28:55|40653.4
05:28:55|40653.4
05:28:57|40653.4
05:28:57|40653.4
05:28:58|40657.45
05:29:00|40657.45
05:29:01|40657.45
05:29:02|40657.45
05:29:03|40657.45
05:29:04|40657.45
05:29:05|40657.45
05:29:06|40657.45
05:29:07|40657.45
05:29:08|40657.45
05:29:09|40657.45
05:29:10|40657.45
05:29:11|40657.45
05:29:12|40657.45
05:29:13|40657.45
05:29:14|40657.45
05:29:15|40657.45
05:29:16|40657.45
05:29:17|40657.45
05:29:18|40657.45
05:29:19|40657.45
05:29:20|40657.45
05:29:22|40657.45
05:29:23|40657.45
05:29:24|40642.39
05:29:25|40642.39
05:29:26|40642.39
05:29:27|40642.39
05:29:28|40642.39
05:29:29|40642.39
05:29:30|40642.39
05:29:31|40642.39
05:29:33|40642.39
05:29:33|40642.39
05:29:35|40642.39
05:29:36|40642.39
05:29:36|40642.39
05:29:37|40642.39
05:29:38|40642.39
05:29:40|40642.39
05:29:40|40642.39
05:29:41|40642.39
05:29:42|40642.39
05:29:43|40642.39
05:29:44|40642.39
05:29:46|40642.39
05:29:46|40642.39
05:29:47|40642.39
05:29:48|40642.39
05:29:49|40642.39
05:29:50|40642.39
05:29:51|40642.39
05:29:52|40642.39
05:29:53|40642.39
05:29:55|40642.39
05:29:55|40642.39
05:29:56|40642.39
05:29:57|40642.39
05:29:59|40642.39
05:30:00|40642.39
05:30:01|40642.39
05:30:01|40642.39
05:30:02|40642.39
05:30:04|40642.39
05:30:04|40642.39
05:30:06|40642.39
05:30:06|40642.39
05:30:08|40642.39
05:30:08|40642.39
05:30:10|40642.39
05:30:11|40642.39
05:30:12|40642.39
05:30:13|40642.39
05:30:13|40642.39
05:30:15|40642.39
05:30:16|40642.39
05:30:17|40642.39
05:30:19|40642.39
05:30:20|40642.39
05:30:22|40642.39
05:30:23|40637.24
05:30:24|40637.24
05:30:25|40637.24
05:30:26|40637.24
05:30:28|40637.24
05:30:29|40637.24
05:30:29|40637.24
05:30:31|40637.24
05:30:32|40637.24
05:30:33|40637.24
05:30:34|40637.24
05:30:34|40637.24
05:30:36|40637.24
05:30:36|40637.24
05:30:38|40637.24
05:30:39|40637.24
05:30:40|40637.24
05:30:41|40637.24
05:30:41|40637.24
05:30:43|40637.25
05:30:43|40642.4
05:30:44|40642.4
05:30:45|40642.4
05:30:46|40642.4
05:30:48|40642.4
05:30:49|40642.4
05:30:50|40642.4
05:30:51|40642.4
05:30:52|40642.4
05:30:53|40642.4
05:30:54|40642.4
05:30:55|40642.4
05:30:56|40642.4
05:30:57|40642.4
05:30:57|40642.4
05:30:59|40642.4
05:31:00|40642.4
05:31:00|40642.4
05:31:02|40642.4
05:31:03|40642.4
05:31:04|40636.65
05:31:05|40636.65
05:31:06|40636.65
05:31:07|40636.65
05:31:08|40636.65
05:31:09|40636.65
05:31:10|40636.65
05:31:11|40636.65
05:31:12|40636.65
05:31:13|40636.65
05:31:14|40636.65
05:31:15|40636.65
05:31:16|40636.65
05:31:17|40636.65
05:31:18|40636.65
05:31:20|40636.65
05:31:21|40636.65
05:31:23|40636.65
05:31:24|40636.65
05:31:25|40636.65
05:31:25|40636.65
05:31:27|40636.65
05:31:28|40636.65
05:31:29|40636.65
05:31:29|40636.65
05:31:30|40636.65
05:31:31|40636.65
05:31:32|40636.65
05:31:33|40636.65
05:31:34|40636.65
05:31:36|40636.65
05:31:37|40636.65
05:31:37|40636.65
05:31:39|40636.65
05:31:39|40636.65
05:31:40|40642.4
05:31:41|40642.4
05:31:43|40642.4
05:31:43|40642.4
05:31:45|40642.4
05:31:46|40642.4
05:31:46|40642.4
05:31:48|40642.4
05:31:48|40642.4
05:31:50|40642.4
05:31:50|40642.4
05:31:51|40642.4
05:31:52|40642.4
05:31:53|40642.4
05:31:54|40642.4
05:31:56|40642.4
05:31:56|40642.4
05:31:57|40642.4
05:31:58|40642.4
05:32:00|40642.4
05:32:00|40642.4
05:32:01|40642.4
05:32:02|40642.4
05:32:04|40642.4
05:32:04|40642.4
05:32:07|40642.4
05:32:07|40642.4
05:32:08|40642.4
05:32:10|40642.4
05:32:10|40642.4
05:32:12|40642.4
05:32:12|40642.4
05:32:13|40642.4
05:32:14|40642.4
05:32:15|40642.4
05:32:16|40642.4
05:32:17|40642.4
05:32:19|40643.41
05:32:21|40643.41
05:32:22|40643.41
05:32:23|40643.41
05:32:25|40643.41
05:32:25|40641.07
05:32:26|40641.07
05:32:28|40641.07
05:32:29|40641.07
05:32:30|40641.07
05:32:31|40641.07
05:32:32|40641.07
05:32:33|40641.07
05:32:34|40641.07
05:32:35|40641.07
05:32:37|40641.07
05:32:37|40641.07
05:32:39|40641.07
05:32:40|40641.07
05:32:41|40641.07
05:32:41|40641.07
05:32:43|40641.07
05:32:44|40641.07
05:32:45|40641.07
05:32:46|40641.07
05:32:47|40641.07
05:32:48|40641.07
05:32:49|40641.07
05:32:50|40641.07
05:32:51|40641.07
05:32:52|40641.07
05:32:53|40641.07
05:32:55|40641.07
05:32:55|40641.07
05:32:56|40641.07
05:32:57|40641.07
05:32:59|40641.07
05:32:59|40641.07
05:33:00|40641.07
05:33:01|40641.07
05:33:02|40641.07
05:33:03|40641.07
05:33:04|40641.07
05:33:05|40641.07
05:33:06|40641.07
05:33:07|40641.07
05:33:08|40641.07
05:33:10|40641.07
05:33:10|40641.07
05:33:11|40641.07
05:33:12|40641.07
05:33:13|40641.07
05:33:14|40641.07
05:33:15|40641.07
05:33:16|40641.07
05:33:17|40641.07
05:33:18|40641.07
05:33:19|40641.07
05:33:21|40641.07
05:33:23|40641.07
05:33:24|40641.07
05:33:24|40641.07
05:33:25|40641.07
05:33:26|40641.07
05:33:28|40641.07
05:33:28|40641.07
05:33:29|40641.07
05:33:31|40641.07
05:33:31|40641.07
05:33:32|40641.07
05:33:34|40641.07
05:33:34|40641.07
05:33:35|40641.07
05:33:36|40641.07
05:33:38|40641.07
05:33:38|40641.07
05:33:40|40641.07
05:33:41|40641.07
05:33:42|40641.07
05:33:42|40641.07
05:33:44|40641.07
05:33:44|40641.07
05:33:46|40641.07
05:33:46|40641.07
05:33:48|40641.07
05:33:48|40641.07
05:33:49|40641.07
05:33:50|40641.07
05:33:52|40641.07
05:33:53|40641.07
05:33:53|40641.07
05:33:55|40641.07
05:33:56|40641.07
05:33:57|40641.07
05:33:57|40641.07
05:33:59|40641.07
05:34:00|40641.07
05:34:01|40641.07
05:34:01|40641.07
05:34:02|40641.07
05:34:04|40641.07
05:34:04|40641.07
05:34:06|40641.07
05:34:07|40632.67
05:34:07|40636.56
05:34:09|40636.56
05:34:09|40636.56
05:34:11|40636.56
05:34:11|40636.56
05:34:12|40636.56
05:34:14|40636.56
05:34:14|40645.27
05:34:16|40645.27
05:34:16|40645.27
05:34:17|40645.27
05:34:18|40645.27
05:34:20|40645.27
05:34:20|40645.27
05:34:22|40645.27
05:34:24|40645.27
05:34:25|40645.27
05:34:25|40645.27
05:34:26|40645.27
05:34:28|40645.27
05:34:29|40645.27
05:34:30|40645.27
05:34:31|40645.27
05:34:32|40645.27
05:34:33|40645.27
05:34:34|40645.27
05:34:35|40645.27
05:34:36|40645.27
05:34:37|40645.27
05:34:38|40645.27
05:34:39|40645.27
05:34:41|40645.27
05:34:41|40645.27
05:34:42|40645.27
05:34:43|40645.27
05:34:44|40645.27
05:34:45|40647.65
05:34:46|40647.65
05:34:47|40647.65
05:34:49|40647.65
05:34:49|40647.65
05:34:50|40647.65
05:34:51|40647.65
05:34:52|40647.65
05:34:53|40647.65
05:34:55|40647.65
05:34:55|40647.65
05:34:56|40647.65
05:34:57|40647.65
05:34:58|40647.65
05:35:00|40647.65
05:35:00|40647.65
05:35:02|40647.65
05:35:02|40647.65
05:35:03|40647.65
05:35:04|40647.65
05:35:05|40647.65
05:35:07|40647.65
05:35:07|40647.65
05:35:08|40647.65
05:35:09|40647.65
05:35:10|40647.65
05:35:11|40647.65
05:35:12|40647.65
05:35:13|40647.65
05:35:15|40647.65
05:35:16|40647.65
05:35:17|40647.65
05:35:18|40647.65
05:35:19|40647.65
05:35:20|40647.65
05:35:21|40647.65
05:35:22|40647.65
05:35:23|40647.65
05:35:25|40647.65
05:35:26|40647.65
05:35:27|40647.65
05:35:28|40647.65
05:35:29|40647.65
05:35:30|40647.65
05:35:32|40647.65
05:35:33|40647.65
05:35:34|40647.65
05:35:35|40647.65
05:35:35|40647.65
05:35:36|40647.65
05:35:38|40647.65
05:35:39|40657.46
05:35:40|40657.46
05:35:40|40657.46
05:35:42|40657.46
05:35:42|40657.46
05:35:44|40657.46
05:35:45|40657.46
05:35:45|40657.46
05:35:47|40657.46
05:35:48|40657.46
05:35:49|40657.46
05:35:50|40657.46
05:35:50|40657.46
05:35:52|40657.46
05:35:53|40657.46
05:35:54|40657.46
05:35:55|40657.46
05:35:56|40657.46
05:35:57|40657.46
05:35:58|40657.46
05:35:59|40657.46
05:36:00|40657.46
05:36:01|40657.46
05:36:02|40657.46
05:36:03|40657.46
05:36:05|40657.46
05:36:05|40657.46
05:36:06|40657.46
05:36:07|40657.46
05:36:08|40657.46
05:36:10|40657.46
05:36:10|40657.46
05:36:12|40657.46
05:36:12|40657.46
05:36:14|40657.46
05:36:15|40657.46
05:36:16|40657.46
05:36:17|40657.46
05:36:17|40657.46
05:36:19|40657.46
05:36:19|40670.23
05:36:21|40670.23
05:36:21|40670.24
05:36:23|40670.24
05:36:25|40670.24
05:36:26|40670.24
05:36:26|40670.24
05:36:28|40670.24
05:36:29|40670.24
05:36:30|40670.24
05:36:31|40670.24
05:36:33|40670.24
05:36:34|40670.24
05:36:35|40670.24
05:36:36|40670.24
05:36:37|40676.29
05:36:38|40676.29
05:36:39|40676.29
05:36:40|40676.29
05:36:42|40676.29
05:36:43|40676.29
05:36:43|40676.29
05:36:45|40676.29
05:36:45|40676.29
05:36:46|40676.29
05:36:48|40682.22
05:36:49|40682.22
05:36:50|40682.22
05:36:50|40682.4
05:36:51|40682.4
05:36:53|40688.17
05:36:53|40689.94
05:36:54|40689.94
05:36:56|40689.94
05:36:57|40689.94
05:36:57|40689.94
05:36:58|40689.94
05:36:59|40689.94
05:37:00|40689.94
05:37:02|40689.94
05:37:03|40690.
05:37:04|40690.
05:37:05|40690.
05:37:06|40690.
05:37:07|40690.
05:37:08|40690.
05:37:09|40690.
05:37:10|40690.
05:37:11|40690.
05:37:11|40690.
05:37:12|40690.
05:37:14|40690.
05:37:15|40690.
05:37:15|40690.
05:37:16|40690.
05:37:17|40690.
05:37:19|40690.
05:37:20|40690.
05:37:21|40690.
05:37:22|40690.
05:37:23|40689.99
05:37:24|40689.99
05:37:26|40689.99
05:37:26|40685.45
05:37:27|40685.45
05:37:29|40685.45
05:37:30|40685.45
05:37:31|40685.45
05:37:32|40685.45
05:37:33|40685.45
05:37:35|40685.45
05:37:35|40685.45
05:37:36|40685.45
05:37:37|40685.45
05:37:38|40685.45
05:37:39|40680.11
05:37:40|40680.11
05:37:41|40680.11
05:37:42|40680.11
05:37:44|40680.11
05:37:45|40677.33
05:37:46|40677.33
05:37:46|40677.33
05:37:47|40677.
05:37:48|40677.
05:37:49|40677.
05:37:50|40677.
05:37:51|40677.
05:37:52|40677.
05:37:53|40677.
05:37:54|40677.
05:37:55|40677.
05:37:56|40677.
05:37:57|40677.
05:37:58|40677.
05:37:59|40677.
05:38:00|40677.
05:38:02|40677.
05:38:02|40677.
05:38:03|40677.
05:38:05|40677.
05:38:05|40677.
05:38:06|40677.
05:38:07|40677.
05:38:08|40677.
05:38:09|40677.
05:38:10|40677.
05:38:11|40677.
05:38:13|40677.
05:38:13|40677.
05:38:15|40677.
05:38:15|40677.
05:38:16|40677.
05:38:17|40677.
05:38:18|40677.
05:38:19|40677.
05:38:20|40677.
05:38:21|40677.
05:38:22|40677.
05:38:23|40677.
05:38:24|40677.
05:38:26|40677.
05:38:28|40677.
05:38:29|40677.
05:38:30|40677.
05:38:32|40677.
05:38:32|40677.
05:38:34|40677.
05:38:35|40677.
05:38:35|40677.
05:38:37|40677.
05:38:38|40677.
05:38:38|40677.
05:38:39|40677.
05:38:41|40677.
05:38:41|40677.
05:38:43|40677.
05:38:44|40677.
05:38:45|40677.
05:38:45|40677.
05:38:47|40677.
05:38:48|40677.
05:38:49|40677.
05:38:50|40677.
05:38:50|40677.
05:38:52|40677.
05:38:53|40677.
05:38:54|40677.
05:38:55|40677.
05:38:56|40677.
05:38:57|40677.
05:38:58|40677.
05:38:59|40677.
05:39:00|40677.
05:39:01|40677.
05:39:02|40677.
05:39:03|40677.
05:39:04|40677.
05:39:05|40677.
05:39:06|40677.
05:39:07|40677.
05:39:08|40677.
05:39:09|40677.
05:39:10|40677.
05:39:11|40677.
05:39:12|40677.
05:39:13|40677.
05:39:14|40677.
05:39:15|40677.
05:39:16|40677.
05:39:17|40677.
05:39:18|40677.
05:39:19|40677.
05:39:20|40677.
05:39:21|40677.
05:39:22|40677.
05:39:23|40677.
05:39:24|40677.
05:39:25|40669.21
05:39:26|40669.21
05:39:27|40669.21
05:39:29|40669.21
05:39:30|40669.21
05:39:31|40669.21
05:39:32|40669.21
05:39:33|40669.21
05:39:34|40669.21
05:39:35|40669.21
05:39:36|40669.21
05:39:37|40669.21
05:39:38|40669.21
05:39:39|40669.21
05:39:40|40669.21
05:39:42|40669.21
05:39:43|40669.21
05:39:43|40669.21
05:39:44|40669.21
05:39:45|40669.21
05:39:47|40669.21
05:39:47|40646.05
05:39:49|40646.05
05:39:50|40646.05
05:39:51|40646.05
05:39:51|40646.05
05:39:53|40646.05
05:39:54|40646.05
05:39:55|40646.05
05:39:55|40646.05
05:39:57|40646.05
05:39:58|40646.05
05:39:59|40646.05
05:39:59|40646.05
05:40:01|40646.05
05:40:02|40646.05
05:40:03|40646.05
05:40:04|40646.05
05:40:05|40646.05
05:40:06|40646.05
05:40:07|40646.05
05:40:08|40662.93
05:40:09|40662.93
05:40:10|40662.93
05:40:11|40662.93
05:40:12|40662.93
05:40:13|40662.93
05:40:14|40662.93
05:40:15|40662.93
05:40:16|40662.93
05:40:17|40662.93
05:40:18|40662.93
05:40:19|40662.93
05:40:20|40662.93
05:40:21|40662.93
05:40:22|40662.93
05:40:23|40662.93
05:40:24|40662.93
05:40:25|40662.93
05:40:26|40662.93
05:40:27|40662.93
05:40:29|40662.93
05:40:29|40662.93
05:40:31|40662.93
05:40:32|40662.93
05:40:33|40665.58
05:40:34|40665.58
05:40:34|40665.58
05:40:35|40665.58
05:40:36|40665.58
05:40:38|40665.58
05:40:39|40665.58
05:40:40|40665.58
05:40:41|40665.58
05:40:42|40665.58
05:40:43|40665.58
05:40:44|40665.58
05:40:45|40665.58
05:40:46|40665.58
05:40:47|40665.58
05:40:48|40665.58
05:40:48|40665.58
05:40:49|40665.58
05:40:51|40665.58
05:40:52|40665.58
05:40:53|40665.58
05:40:54|40665.58
05:40:55|40665.58
05:40:56|40665.58
05:40:57|40665.58
05:40:58|40665.58
05:40:58|40665.58
05:41:00|40665.58
05:41:01|40665.58
05:41:02|40665.58
05:41:02|40665.58
05:41:04|40665.58
05:41:05|40665.58
05:41:06|40665.58
05:41:07|40665.58
05:41:08|40665.58
05:41:09|40665.58
05:41:10|40665.58
05:41:11|40665.58
05:41:12|40665.58
05:41:13|40665.58
05:41:14|40665.58
05:41:15|40665.58
05:41:16|40665.58
05:41:17|40665.58
05:41:18|40665.58
05:41:19|40665.58
05:41:20|40665.58
05:41:21|40665.58
05:41:22|40665.58
05:41:23|40665.58
05:41:24|40665.58
05:41:25|40665.58
05:41:26|40665.58
05:41:27|40665.58
05:41:28|40665.58
05:41:30|40665.58
05:41:30|40665.58
05:41:32|40665.58
05:41:33|40665.58
05:41:34|40665.58
05:41:35|40665.58
05:41:37|40665.58
05:41:37|40665.58
05:41:38|40665.58
05:41:39|40665.58
05:41:40|40665.58
05:41:41|40665.58
05:41:42|40665.58
05:41:44|40665.58
05:41:44|40665.58
05:41:45|40665.58
05:41:46|40665.58
05:41:47|40665.58
05:41:48|40665.58
05:41:50|40665.58
05:41:50|40665.58
05:41:51|40665.58
05:41:53|40665.58
05:41:54|40665.58
05:41:54|40665.58
05:41:56|40665.58
05:41:57|40665.58
05:41:57|40665.58
05:41:58|40665.58
05:41:59|40665.58
05:42:00|40665.58
05:42:01|40665.58
05:42:02|40665.58
05:42:03|40665.58
05:42:04|40665.58
05:42:05|40665.58
05:42:06|40669.23
05:42:08|40669.23
05:42:09|40669.23
05:42:09|40669.23
05:42:10|40669.23
05:42:11|40669.23
05:42:12|40669.23
05:42:13|40669.23
05:42:15|40669.23
05:42:15|40669.23
05:42:16|40669.23
05:42:17|40669.23
05:42:18|40669.23
05:42:20|40669.23
05:42:20|40669.23
05:42:21|40669.23
05:42:22|40669.23
05:42:23|40669.23
05:42:24|40669.23
05:42:25|40669.23
05:42:27|40669.23
05:42:27|40669.23
05:42:29|40669.23
05:42:31|40669.23
05:42:32|40669.23
05:42:33|40669.23
05:42:34|40669.23
05:42:35|40669.23
05:42:37|40669.23
05:42:38|40677.06
05:42:39|40677.06
05:42:40|40677.06
05:42:41|40677.06
05:42:42|40677.06
05:42:42|40677.06
05:42:44|40677.06
05:42:45|40677.06
05:42:46|40677.06
05:42:47|40677.06
05:42:48|40677.06
05:42:49|40677.06
05:42:49|40677.06
05:42:51|40677.06
05:42:52|40677.06
05:42:53|40677.06
05:42:53|40677.06
05:42:55|40677.06
05:42:56|40677.06
05:42:57|40677.06
05:42:58|40677.06
05:42:59|40677.06
05:43:00|40677.06
05:43:01|40677.06
05:43:02|40684.07
05:43:03|40684.07
05:43:04|40684.07
05:43:05|40676.94
05:43:06|40676.94
05:43:07|40676.94
05:43:08|40676.94
05:43:10|40676.94
05:43:11|40676.94
05:43:11|40676.94
05:43:12|40676.94
05:43:13|40676.94
05:43:15|40676.94
05:43:15|40676.94
05:43:16|40676.94
05:43:17|40676.94
05:43:18|40676.94
05:43:20|40676.94
05:43:20|40676.94
05:43:22|40676.94
05:43:22|40676.94
05:43:23|40676.94
05:43:24|40676.94
05:43:25|40676.94
05:43:26|40676.94
05:43:27|40676.94
05:43:29|40676.94
05:43:29|40676.94
05:43:31|40676.94
05:43:33|40676.94
05:43:34|40676.94
05:43:35|40676.94
05:43:36|40676.94
05:43:37|40676.94
05:43:38|40676.94
05:43:40|40676.94
05:43:40|40676.94
05:43:41|40676.94
05:43:42|40676.94
05:43:44|40676.94
05:43:44|40676.94
05:43:45|40676.94
05:43:46|40676.94
05:43:47|40676.94
05:43:48|40676.94
05:43:49|40676.94
05:43:51|40676.94
05:43:51|40676.94
05:43:53|40676.94
05:43:53|40676.94
05:43:54|40676.94
05:43:56|40676.94
05:43:57|40661.66
05:43:58|40661.66
05:43:59|40661.66
05:44:00|40661.66
05:44:01|40661.66
05:44:02|40652.97
05:44:03|40652.97
05:44:04|40652.97
05:44:05|40652.97
05:44:06|40652.97
05:44:07|40652.97
05:44:08|40652.97
05:44:09|40652.97
05:44:10|40665.58
05:44:11|40665.58
05:44:12|40665.58
05:44:13|40665.58
05:44:14|40665.58
05:44:15|40665.58
05:44:16|40665.58
05:44:17|40665.58
05:44:18|40665.58
05:44:19|40665.58
05:44:20|40665.58
05:44:21|40665.58
05:44:22|40665.58
05:44:23|40665.58
05:44:24|40665.58
05:44:25|40665.58
05:44:26|40665.58
05:44:27|40665.58
05:44:29|40665.58
05:44:30|40665.58
05:44:30|40665.58
05:44:31|40665.58
05:44:32|40665.58
05:44:34|40665.58
05:44:35|40665.58
05:44:36|40665.58
05:44:36|40665.58
05:44:37|40665.58
05:44:38|40665.58
05:44:40|40665.58
05:44:40|40665.58
05:44:42|40665.58
05:44:43|40665.58
05:44:43|40665.58
05:44:45|40665.58
05:44:46|40665.58
05:44:47|40665.58
05:44:47|40665.58
05:44:49|40665.58
05:44:49|40665.58
05:44:51|40665.58
05:44:51|40665.58
05:44:53|40665.58
05:44:54|40665.58
05:44:55|40665.58
05:44:56|40665.58
05:44:57|40665.58
05:44:58|40665.58
05:44:59|40665.58
05:45:00|40665.58
05:45:01|40665.58
05:45:02|40665.58
05:45:03|40665.58
05:45:04|40665.58
05:45:05|40665.58
05:45:06|40665.58
05:45:07|40667.15
05:45:08|40667.15
05:45:09|40667.15
05:45:10|40667.15
05:45:11|40667.15
05:45:12|40667.15
05:45:13|40667.15
05:45:14|40667.15
05:45:15|40667.15
05:45:16|40667.15
05:45:17|40667.15
05:45:18|40658.47
05:45:19|40658.47
05:45:20|40658.47
05:45:21|40658.47
05:45:22|40658.47
05:45:23|40658.47
05:45:24|40658.47
05:45:25|40658.47
05:45:26|40658.47
05:45:27|40658.47
05:45:28|40658.47
05:45:29|40658.47
05:45:30|40658.47
05:45:31|40658.47
05:45:32|40658.47
05:45:33|40658.47
05:45:34|40658.47
05:45:35|40658.47
05:45:36|40658.47
05:45:38|40658.47
05:45:38|40658.47
05:45:39|40658.47
05:45:40|40658.47
05:45:42|40658.47
05:45:42|40658.47
05:45:43|40663.56
05:45:44|40663.56
05:45:45|40663.56
05:45:46|40663.56
05:45:47|40663.56
05:45:49|40663.56
05:45:49|40663.56
05:45:51|40663.56
05:45:52|40663.56
05:45:53|40663.56
05:45:53|40663.56
05:45:54|40663.56
05:45:56|40663.56
05:45:57|40663.56
05:45:57|40663.56
05:45:59|40663.56
05:46:00|40663.56
05:46:01|40663.56
05:46:02|40663.56
05:46:02|40663.56
05:46:03|40663.56
05:46:05|40663.56
05:46:06|40663.56
05:46:06|40663.56
05:46:09|40663.56
05:46:09|40663.56
05:46:10|40667.15
05:46:12|40667.15
05:46:12|40667.15
05:46:13|40667.15
05:46:14|40667.15
05:46:16|40661.9
05:46:16|40661.9
05:46:17|40661.9
05:46:19|40661.9
05:46:19|40661.9
05:46:20|40661.9
05:46:21|40661.9
05:46:22|40661.9
05:46:23|40661.9
05:46:25|40661.9
05:46:25|40661.9
05:46:26|40661.9
05:46:27|40661.9
05:46:28|40661.9
05:46:29|40661.9
05:46:30|40661.9
05:46:31|40661.9
05:46:32|40661.9
05:46:34|40661.9
05:46:35|40661.9
05:46:36|40661.9
05:46:37|40661.9
05:46:38|40661.9
05:46:39|40661.9
05:46:40|40661.9
05:46:41|40661.9
05:46:42|40661.9
05:46:43|40661.9
05:46:44|40661.9
05:46:45|40661.9
05:46:46|40661.9
05:46:48|40661.9
05:46:49|40661.9
05:46:49|40661.9
05:46:51|40661.9
05:46:51|40661.9
05:46:52|40661.9
05:46:54|40661.9
05:46:55|40661.9
05:46:56|40661.9
05:46:57|40661.9
05:46:58|40661.9
05:46:59|40661.9
05:47:00|40661.9
05:47:01|40661.9
05:47:02|40661.9
05:47:03|40661.9
05:47:04|40661.9
05:47:05|40661.9
05:47:06|40661.9
05:47:07|40661.9
05:47:08|40661.9
05:47:09|40661.9
05:47:10|40661.9
05:47:11|40667.15
05:47:12|40667.15
05:47:13|40667.15
05:47:14|40667.15
05:47:15|40667.15
05:47:16|40667.15
05:47:17|40667.15
05:47:18|40667.15
05:47:19|40667.15
05:47:20|40667.15
05:47:21|40667.15
05:47:22|40667.15
05:47:23|40667.15
05:47:24|40667.15
05:47:25|40667.15
05:47:26|40667.15
05:47:27|40667.15
05:47:28|40667.15
05:47:29|40667.15
05:47:31|40667.15
05:47:32|40667.15
05:47:33|40667.15
05:47:33|40667.15
05:47:35|40667.15
05:47:37|40667.15
05:47:37|40667.15
05:47:39|40667.15
05:47:39|40667.15
05:47:41|40667.15
05:47:42|40667.15
05:47:42|40667.15
05:47:43|40667.15
05:47:45|40667.15
05:47:46|40648.9
05:47:47|40648.9
05:47:48|40648.9
05:47:49|40648.9
05:47:50|40648.9
05:47:51|40648.9
05:47:52|40648.9
05:47:53|40648.9
05:47:54|40648.9
05:47:55|40648.9
05:47:56|40648.9
05:47:57|40648.9
05:47:58|40648.9
05:47:59|40648.9
05:48:00|40648.9
05:48:01|40648.9
05:48:02|40648.9
05:48:03|40648.9
05:48:04|40648.9
05:48:05|40653.4
05:48:06|40653.4
05:48:07|40653.4
05:48:08|40653.4
05:48:09|40653.4
05:48:10|40653.4
05:48:11|40653.4
05:48:12|40653.4
05:48:13|40653.4
05:48:14|40653.4
05:48:15|40653.4
05:48:16|40653.4
05:48:17|40653.4
05:48:18|40661.51
05:48:19|40661.51
05:48:20|40661.51
05:48:21|40661.51
05:48:22|40661.51
05:48:23|40661.51
05:48:24|40661.51
05:48:25|40661.51
05:48:26|40661.51
05:48:27|40661.51
05:48:28|40661.51
05:48:29|40661.51
05:48:30|40661.51
05:48:31|40661.51
05:48:32|40661.51
05:48:33|40661.51
05:48:35|40661.51
05:48:36|40661.51
05:48:37|40661.51
05:48:38|40661.51
05:48:39|40661.51
05:48:40|40661.51
05:48:42|40661.51
05:48:42|40661.51
05:48:43|40661.51
05:48:45|40661.51
05:48:46|40661.51
05:48:46|40661.51
05:48:47|40661.51
05:48:48|40661.51
05:48:49|40661.51
05:48:51|40661.51
05:48:52|40661.51
05:48:53|40661.51
05:48:53|40661.51
05:48:55|40661.51
05:48:55|40661.51
05:48:56|40661.51
05:48:58|40661.51
05:48:59|40661.51
05:48:59|40661.51
05:49:00|40661.51
05:49:01|40661.51
05:49:02|40661.51
05:49:03|40661.51
05:49:05|40661.51
05:49:05|40661.51
05:49:06|40661.51
05:49:07|40661.51
05:49:08|40661.51
05:49:09|40661.51
05:49:10|40661.51
05:49:11|40661.51
05:49:12|40661.51
05:49:14|40661.51
05:49:14|40657.35
05:49:16|40657.35
05:49:17|40657.35
05:49:17|40657.35
05:49:18|40657.35
05:49:20|40657.35
05:49:20|40657.35
05:49:21|40657.35
05:49:23|40657.35
05:49:23|40657.35
05:49:24|40657.35
05:49:25|40657.35
05:49:26|40657.35
05:49:27|40657.35
05:49:28|40657.35
05:49:29|40657.35
05:49:30|40657.35
05:49:32|40657.35
05:49:32|40657.35
05:49:34|40657.35
05:49:35|40657.35
05:49:35|40657.35
05:49:37|40657.35
05:49:38|40652.95
05:49:38|40652.95
05:49:40|40652.95
05:49:41|40652.95
05:49:41|40652.95
05:49:43|40652.95
05:49:43|40652.95
05:49:45|40652.95
05:49:45|40652.95
05:49:47|40652.95
05:49:48|40652.95
05:49:49|40652.95
05:49:49|40652.95
05:49:50|40652.95
05:49:52|40652.95
05:49:53|40652.95
05:49:54|40652.95
05:49:55|40652.95
05:49:56|40652.95
05:49:57|40652.95
05:49:57|40652.95
05:49:59|40652.95
05:50:00|40652.95
05:50:01|40652.95
05:50:02|40652.95
05:50:02|40652.95
05:50:03|40652.94
05:50:05|40652.94
05:50:05|40652.94
05:50:07|40652.94
05:50:07|40652.94
05:50:09|40652.94
05:50:10|40652.94
05:50:10|40652.94
05:50:12|40657.35
05:50:13|40657.35
05:50:14|40657.35
05:50:15|40661.52
05:50:16|40661.52
05:50:17|40661.52
05:50:18|40661.52
05:50:20|40661.52
05:50:20|40661.52
05:50:21|40661.52
05:50:22|40661.52
05:50:23|40661.52
05:50:24|40661.52
05:50:25|40661.52
05:50:26|40661.52
05:50:27|40661.52
05:50:28|40661.52
05:50:29|40661.52
05:50:31|40661.52
05:50:31|40661.52
05:50:32|40661.52
05:50:34|40661.52
05:50:34|40661.52
05:50:35|40661.52
05:50:36|40661.52
05:50:38|40661.52
05:50:39|40661.52
05:50:40|40661.52
05:50:42|40661.52
05:50:42|40661.52
05:50:43|40661.52
05:50:45|40661.52
05:50:46|40661.52
05:50:47|40661.52
05:50:48|40661.52
05:50:49|40661.52
05:50:50|40661.52
05:50:51|40661.52
05:50:52|40661.52
05:50:53|40661.52
05:50:54|40661.52
05:50:55|40661.52
05:50:56|40661.52
05:50:57|40661.89
05:50:58|40661.89
05:50:58|40661.89
05:50:59|40661.89
05:51:01|40661.89
05:51:01|40661.89
05:51:03|40661.89
05:51:03|40661.89
05:51:05|40661.89
05:51:05|40661.89
05:51:07|40661.89
05:51:08|40661.89
05:51:09|40661.89
05:51:10|40661.89
05:51:11|40649.34
05:51:12|40649.34
05:51:13|40649.34
05:51:14|40649.34
05:51:15|40649.34
05:51:16|40649.34
05:51:16|40649.34
05:51:18|40649.34
05:51:18|40649.34
05:51:19|40649.34
05:51:21|40649.34
05:51:21|40649.34
05:51:23|40649.34
05:51:24|40653.39
05:51:25|40653.39
05:51:25|40653.39
05:51:27|40653.39
05:51:28|40653.39
05:51:28|40653.39
05:51:30|40653.39
05:51:31|40653.39
05:51:32|40653.39
05:51:33|40653.39
05:51:34|40653.39
05:51:35|40653.39
05:51:36|40653.39
05:51:37|40653.39
05:51:38|40653.39
05:51:40|40653.39
05:51:40|40653.39
05:51:42|40653.39
05:51:43|40653.39
05:51:44|40653.39
05:51:45|40653.39
05:51:46|40653.39
05:51:47|40653.39
05:51:48|40653.39
05:51:49|40653.4
05:51:50|40653.4
05:51:51|40653.4
05:51:52|40653.4
05:51:53|40653.4
05:51:54|40653.4
05:51:55|40653.4
05:51:56|40653.4
05:51:57|40653.4
05:51:58|40653.4
05:51:59|40656.61
05:52:00|40656.61
05:52:02|40656.61
05:52:02|40656.61
05:52:03|40656.61
05:52:05|40656.61
05:52:06|40656.61
05:52:07|40656.61
05:52:08|40656.61
05:52:09|40656.61
05:52:10|40656.6
05:52:11|40656.6
05:52:12|40656.6
05:52:13|40656.6
05:52:13|40656.6
05:52:15|40656.6
05:52:15|40656.6
05:52:17|40656.6
05:52:18|40656.6
05:52:19|40656.6
05:52:20|40654.69
05:52:21|40654.69
05:52:22|40654.69
05:52:23|40654.69
05:52:24|40654.69
05:52:25|40654.69
05:52:26|40654.69
05:52:27|40654.69
05:52:27|40654.69
05:52:29|40654.69
05:52:29|40654.69
05:52:31|40654.69
05:52:32|40654.69
05:52:33|40654.69
05:52:34|40654.69
05:52:35|40654.69
05:52:36|40654.69
05:52:38|40654.69
05:52:38|40654.69
05:52:40|40654.69
05:52:41|40654.69
05:52:43|40654.69
05:52:44|40654.69
05:52:45|40654.69
05:52:46|40654.69
05:52:47|40654.69
05:52:48|40654.69
05:52:49|40654.69
05:52:50|40654.69
05:52:51|40654.69
05:52:52|40654.69
05:52:54|40654.69
05:52:55|40654.69
05:52:57|40654.69
05:52:57|40654.69
05:52:58|40654.69
05:53:00|40654.69
05:53:00|40654.69
05:53:02|40654.69
05:53:03|40654.69
05:53:04|40654.69
05:53:06|40654.69
05:53:06|40654.69
05:53:08|40654.69
05:53:09|40654.69
05:53:09|40654.69
05:53:10|40654.69
05:53:11|40654.69
05:53:12|40654.69
05:53:14|40654.69
05:53:15|40654.69
05:53:15|40654.69
05:53:16|40654.69
05:53:18|40654.69
05:53:19|40654.68
05:53:20|40654.68
05:53:20|40654.68
05:53:23|40654.68
05:53:23|40654.68
05:53:24|40654.68
05:53:26|40654.68
05:53:26|40654.68
05:53:28|40654.68
05:53:28|40654.68
05:53:29|40654.68
05:53:30|40654.68
05:53:32|40654.68
05:53:32|40654.68
05:53:33|40654.68
05:53:34|40654.68
05:53:36|40654.68
05:53:37|40654.68
05:53:37|40654.68
05:53:38|40654.68
05:53:39|40654.68
05:53:40|40654.68
05:53:41|40654.68
05:53:42|40654.68
05:53:43|40654.68
05:53:45|40654.68
05:53:46|40654.68
05:53:47|40654.68
05:53:49|40654.68
05:53:50|40654.68
05:53:51|40654.68
05:53:52|40654.68
05:53:53|40654.68
05:53:54|40654.68
05:53:55|40654.68
05:53:56|40654.68
05:53:57|40654.68
05:53:58|40654.68
05:53:59|40654.68
05:54:00|40654.68
05:54:01|40654.68
05:54:02|40654.68
05:54:04|40654.68
05:54:04|40654.68
05:54:06|40654.68
05:54:07|40654.68
05:54:08|40654.68
05:54:09|40654.68
05:54:10|40654.68
05:54:10|40654.68
05:54:11|40654.68
05:54:12|40654.68
05:54:14|40654.68
05:54:15|40654.68
05:54:15|40654.68
05:54:16|40654.68
05:54:18|40654.68
05:54:18|40654.68
05:54:20|40654.68
05:54:20|40654.68
05:54:23|40654.68
05:54:23|40654.68
05:54:24|40654.68
05:54:26|40654.68
05:54:27|40654.68
05:54:28|40654.68
05:54:29|40654.68
05:54:30|40654.68
05:54:31|40654.68
05:54:31|40654.68
05:54:32|40654.68
05:54:34|40654.68
05:54:34|40654.68
05:54:36|40654.68
05:54:36|40654.68
05:54:37|40654.68
05:54:39|40654.68
05:54:39|40654.68
05:54:41|40654.68
05:54:43|40654.68
05:54:44|40654.68
05:54:46|40654.68
05:54:47|40654.68
05:54:47|40654.68
05:54:48|40654.68
05:54:50|40654.68
05:54:50|40654.68
05:54:52|40654.68
05:54:53|40654.68
05:54:54|40654.68
05:54:56|40654.68
05:54:56|40654.68
05:54:57|40654.68
05:54:58|40654.68
05:55:01|40654.68
05:55:01|40654.68
05:55:03|40654.68
05:55:03|40654.68
05:55:04|40654.68
05:55:06|40654.68
05:55:06|40654.68
05:55:08|40654.68
05:55:08|40654.68
05:55:09|40654.68
05:55:10|40654.68
05:55:11|40654.68
05:55:13|40654.68
05:55:13|40654.68
05:55:14|40654.68
05:55:15|40654.68
05:55:16|40654.68
05:55:17|40654.68
05:55:19|40654.68
05:55:20|40653.28
05:55:20|40656.61
05:55:21|40656.61
05:55:22|40656.61
05:55:23|40656.61
05:55:25|40656.61
05:55:25|40656.61
05:55:26|40656.61
05:55:27|40656.61
05:55:28|40656.61
05:55:30|40656.61
05:55:30|40661.9
05:55:32|40661.9
05:55:33|40661.9
05:55:34|40661.9
05:55:34|40661.9
05:55:35|40661.9
05:55:37|40661.9
05:55:37|40661.9
05:55:39|40661.9
05:55:39|40661.9
05:55:41|40667.16
05:55:42|40667.16
05:55:43|40667.16
05:55:44|40667.16
05:55:45|40667.16
05:55:47|40667.16
05:55:48|40667.16
05:55:48|40667.16
05:55:50|40675.15
05:55:52|40675.16
05:55:52|40675.16
05:55:54|40678.21
05:55:55|40678.21
05:55:56|40678.21
05:55:57|40678.21
05:55:58|40678.21
05:55:59|40678.21
05:55:59|40678.21
05:56:01|40678.21
05:56:01|40678.21
05:56:03|40678.21
05:56:04|40678.3
05:56:05|40678.3
05:56:06|40678.3
05:56:07|40678.3
05:56:09|40678.3
05:56:09|40678.32
05:56:10|40678.32
05:56:11|40678.32
05:56:12|40673.26
05:56:13|40673.26
05:56:14|40673.26
05:56:16|40673.26
05:56:16|40673.26
05:56:17|40673.26
05:56:19|40673.26
05:56:19|40673.26
05:56:21|40673.26
05:56:22|40673.26
05:56:22|40673.26
05:56:24|40673.26
05:56:25|40673.26
05:56:26|40673.26
05:56:27|40673.26
05:56:28|40673.26
05:56:28|40673.26
05:56:29|40673.26
05:56:31|40673.26
05:56:31|40673.26
05:56:33|40673.26
05:56:34|40673.26
05:56:35|40673.26
05:56:36|40673.26
05:56:36|40673.26
05:56:38|40673.26
05:56:38|40673.26
05:56:40|40673.26
05:56:40|40673.26
05:56:42|40673.26
05:56:43|40673.26
05:56:45|40673.26
05:56:46|40673.26
05:56:46|40673.26
05:56:48|40673.26
05:56:49|40673.26
05:56:50|40673.26
05:56:51|40673.26
05:56:52|40673.26
05:56:53|40677.75
05:56:53|40677.75
05:56:55|40677.75
05:56:55|40677.75
05:56:56|40677.75
05:56:58|40677.75
05:56:59|40677.75
05:57:00|40677.75
05:57:01|40670.
05:57:02|40670.
05:57:03|40670.
05:57:04|40670.
05:57:05|40671.49
05:57:06|40671.49
05:57:07|40671.49
05:57:08|40671.49
05:57:09|40671.49
05:57:10|40671.49
05:57:11|40671.49
05:57:12|40671.49
05:57:13|40671.49
05:57:14|40671.49
05:57:15|40671.49
05:57:16|40671.49
05:57:17|40671.49
05:57:18|40671.49
05:57:19|40671.49
05:57:20|40671.49
05:57:21|40671.49
05:57:22|40671.49
05:57:23|40671.49
05:57:24|40671.49
05:57:25|40671.49
05:57:26|40671.49
05:57:27|40671.49
05:57:28|40671.49
05:57:30|40671.49
05:57:30|40671.49
05:57:31|40671.49
05:57:32|40671.49
05:57:33|40671.49
05:57:34|40671.49
05:57:36|40671.49
05:57:36|40671.49
05:57:37|40671.49
05:57:38|40671.49
05:57:40|40671.49
05:57:40|40671.49
05:57:41|40671.49
05:57:42|40671.49
05:57:43|40671.49
05:57:44|40671.49
05:57:46|40671.49
05:57:48|40671.49
05:57:48|40671.49
05:57:49|40671.49
05:57:50|40671.49
05:57:51|40671.49
05:57:53|40671.49
05:57:54|40671.49
05:57:54|40671.49
05:57:55|40671.49
05:57:56|40671.49
05:57:58|40671.49
05:57:59|40671.49
05:58:00|40671.49
05:58:01|40671.49
05:58:02|40671.49
05:58:03|40671.49
05:58:04|40671.49
05:58:05|40671.49
05:58:06|40671.49
05:58:07|40671.49
05:58:08|40671.49
05:58:08|40671.49
05:58:10|40671.49
05:58:11|40681.34
05:58:12|40681.34
05:58:13|40681.34
05:58:14|40681.34
05:58:15|40681.34
05:58:16|40681.34
05:58:17|40681.34
05:58:18|40681.34
05:58:19|40681.34
05:58:20|40681.34
05:58:21|40681.34
05:58:22|40681.34
05:58:23|40681.34
05:58:24|40681.34
05:58:25|40681.34
05:58:26|40681.34
05:58:27|40681.34
05:58:28|40681.34
05:58:29|40681.34
05:58:30|40681.34
05:58:31|40681.34
05:58:32|40681.34
05:58:33|40681.34
05:58:34|40681.34
05:58:35|40681.34
05:58:36|40681.34
05:58:37|40681.34
05:58:38|40681.34
05:58:39|40681.34
05:58:40|40681.34
05:58:41|40681.34
05:58:42|40681.34
05:58:43|40681.34
05:58:44|40681.34
05:58:45|40681.34
05:58:47|40681.34
05:58:48|40681.34
05:58:49|40681.34
05:58:51|40681.34
05:58:52|40662.76
05:58:53|40662.76
05:58:54|40662.76
05:58:55|40662.76
05:58:56|40662.76
05:58:57|40662.76
05:58:58|40662.76
05:59:00|40662.76
05:59:00|40646.02
05:59:01|40646.02
05:59:02|40646.02
05:59:03|40646.02
05:59:04|40646.02
05:59:05|40646.02
05:59:06|40646.02
05:59:07|40646.02
05:59:09|40646.02
05:59:09|40646.02
05:59:10|40646.02
05:59:11|40646.02
05:59:12|40646.02
05:59:14|40646.02
05:59:14|40646.02
05:59:15|40646.02
05:59:16|40640.79
05:59:17|40640.79
05:59:19|40640.79
05:59:20|40640.79
05:59:21|40640.79
05:59:22|40640.79
05:59:23|40640.79
05:59:24|40640.79
05:59:25|40640.79
05:59:26|40640.79
05:59:27|40640.79
05:59:28|40640.79
05:59:29|40640.79
05:59:30|40640.79
05:59:31|40640.79
05:59:32|40645.3
05:59:33|40645.3
05:59:34|40645.3
05:59:35|40645.3
05:59:36|40645.3
05:59:37|40645.3
05:59:38|40645.3
05:59:39|40645.3
05:59:40|40645.3
05:59:41|40645.3
05:59:42|40645.3
05:59:43|40645.3
05:59:44|40645.3
05:59:45|40645.3
05:59:46|40645.3
05:59:47|40645.3
05:59:49|40645.3
05:59:50|40645.3
05:59:52|40645.3
05:59:52|40639.56
05:59:54|40639.56
05:59:54|40639.56
05:59:55|40639.56
05:59:57|40639.56
05:59:58|40639.56
05:59:59|40639.56
06:00:00|40639.56
06:00:01|40639.56
06:00:02|40639.56
06:00:04|40639.31
06:00:05|40639.31
06:00:05|40645.3
06:00:06|40645.3
06:00:07|40645.3
06:00:09|40645.3
06:00:10|40639.31
06:00:11|40639.31
06:00:12|40639.31
06:00:13|40652.91
06:00:14|40652.91
06:00:15|40652.91
06:00:16|40652.91
06:00:17|40652.91
06:00:18|40652.91
06:00:19|40652.91
06:00:20|40652.91
06:00:21|40652.91
06:00:22|40652.91
06:00:23|40652.94
06:00:24|40652.94
06:00:25|40652.94
06:00:26|40652.94
06:00:27|40673.09
06:00:28|40673.09
06:00:29|40673.09
06:00:30|40673.09
06:00:31|40673.09
06:00:32|40673.09
06:00:33|40673.09
06:00:34|40673.09
06:00:35|40673.09
06:00:36|40673.09
06:00:37|40673.09
06:00:38|40673.09
06:00:39|40673.09
06:00:40|40665.74
06:00:41|40665.74
06:00:42|40657.02
06:00:43|40657.02
06:00:44|40657.02
06:00:45|40657.02
06:00:46|40657.02
06:00:47|40657.02
06:00:49|40657.02
06:00:50|40657.02
06:00:51|40657.02
06:00:52|40657.02
06:00:53|40657.02
06:00:54|40657.02
06:00:55|40657.02
06:00:56|40657.02
06:00:57|40657.02
06:00:58|40657.02
06:00:59|40657.02
06:01:00|40657.02
06:01:01|40657.02
06:01:02|40657.02
06:01:03|40657.02
06:01:04|40657.02
06:01:05|40657.02
06:01:06|40657.02
06:01:07|40657.02
06:01:09|40629.78
06:01:09|40629.78
06:01:11|40629.78
06:01:11|40629.78
06:01:12|40629.78
06:01:14|40629.78
06:01:14|40621.29
06:01:15|40621.29
06:01:16|40621.29
06:01:18|40621.29
06:01:18|40621.29
06:01:19|40621.29
06:01:20|40621.29
06:01:22|40621.29
06:01:22|40621.29
06:01:23|40621.29
06:01:24|40619.46
06:01:26|40612.52
06:01:26|40612.52
06:01:27|40612.52
06:01:29|40612.52
06:01:29|40612.52
06:01:30|40612.52
06:01:32|40612.52
06:01:33|40612.52
06:01:33|40602.63
06:01:35|40602.63
06:01:36|40602.63
06:01:36|40602.63
06:01:37|40602.63
06:01:39|40602.63
06:01:39|40602.63
06:01:40|40602.63
06:01:41|40602.63
06:01:43|40602.63
06:01:43|40602.63
06:01:45|40602.63
06:01:45|40602.63
06:01:46|40602.63
06:01:47|40602.63
06:01:49|40602.63
06:01:51|40602.63
06:01:52|40605.6
06:01:53|40605.6
06:01:55|40605.6
06:01:56|40605.6
06:01:57|40605.6
06:01:58|40605.6
06:01:59|40605.6
06:01:59|40605.61
06:02:00|40605.61
06:02:02|40605.61
06:02:02|40605.61
06:02:03|40605.61
06:02:05|40605.61
06:02:06|40605.61
06:02:07|40605.61
06:02:08|40605.61
06:02:09|40605.61
06:02:10|40605.61
06:02:12|40605.61
06:02:12|40605.61
06:02:14|40605.61
06:02:15|40605.61
06:02:15|40605.61
06:02:16|40609.05
06:02:17|40609.05
06:02:18|40609.05
06:02:20|40609.05
06:02:20|40609.05
06:02:21|40609.05
06:02:22|40609.05
06:02:23|40609.05
06:02:25|40609.05
06:02:25|40609.05
06:02:27|40609.05
06:02:29|40609.05
06:02:29|40609.05
06:02:30|40609.05
06:02:31|40609.05
06:02:33|40609.05
06:02:33|40609.05
06:02:34|40609.05
06:02:35|40609.05
06:02:37|40609.05
06:02:38|40609.05
06:02:38|40609.05
06:02:40|40609.05
06:02:41|40609.05
06:02:42|40609.05
06:02:43|40609.05
06:02:45|40609.05
06:02:46|40609.05
06:02:47|40609.05
06:02:48|40609.05
06:02:48|40609.05
06:02:51|40609.05
06:02:52|40609.05
06:02:53|40609.05
06:02:55|40609.05
06:02:56|40609.05
06:02:57|40609.05
06:02:59|40609.05
06:02:59|40609.05
06:03:01|40609.05
06:03:01|40612.36
06:03:02|40612.36
06:03:03|40612.35
06:03:05|40612.35
06:03:05|40612.35
06:03:06|40612.35
06:03:08|40612.35
06:03:08|40612.35
06:03:09|40612.35
06:03:10|40612.35
06:03:12|40606.35
06:03:13|40606.35
06:03:14|40606.35
06:03:15|40606.35
06:03:16|40606.35
06:03:17|40606.35
06:03:19|40606.33
06:03:19|40601.97
06:03:21|40601.97
06:03:22|40601.97
06:03:23|40601.96
06:03:24|40601.96
06:03:25|40601.96
06:03:26|40593.74
06:03:27|40591.87
06:03:28|40591.87
06:03:29|40591.87
06:03:30|40601.97
06:03:31|40601.97
06:03:32|40601.97
06:03:33|40601.97
06:03:34|40601.97
06:03:35|40601.97
06:03:36|40601.97
06:03:37|40601.97
06:03:38|40601.97
06:03:39|40601.97
06:03:40|40601.97
06:03:41|40601.97
06:03:42|40601.97
06:03:43|40601.97
06:03:44|40601.97
06:03:46|40601.97
06:03:46|40601.97
06:03:48|40601.97
06:03:48|40601.97
06:03:49|40601.97
06:03:51|40601.97
06:03:52|40601.97
06:03:53|40601.97
06:03:54|40601.97
06:03:55|40601.97
06:03:56|40601.97
06:03:58|40601.97
06:03:58|40601.97
06:04:00|40601.97
06:04:00|40601.97
06:04:02|40601.97
06:04:02|40601.97
06:04:04|40601.97
06:04:04|40601.97
06:04:06|40601.97
06:04:07|40601.97
06:04:08|40601.97
06:04:09|40601.97
06:04:10|40601.97
06:04:11|40601.97
06:04:12|40601.97
06:04:13|40601.97
06:04:14|40601.97
06:04:15|40601.97
06:04:16|40601.97
06:04:17|40601.97
06:04:19|40601.97
06:04:20|40601.97
06:04:20|40601.97
06:04:21|40601.97
06:04:22|40601.97
06:04:23|40601.97
06:04:25|40601.97
06:04:26|40601.97
06:04:26|40601.97
06:04:27|40601.97
06:04:28|40601.97
06:04:29|40601.97
06:04:30|40601.97
06:04:32|40601.97
06:04:32|40601.97
06:04:34|40601.97
06:04:34|40601.97
06:04:36|40601.97
06:04:37|40601.97
06:04:38|40601.97
06:04:39|40601.97
06:04:40|40601.97
06:04:41|40601.97
06:04:42|40601.97
06:04:43|40601.97
06:04:44|40601.97
06:04:46|40601.97
06:04:47|40601.97
06:04:47|40601.97
06:04:48|40601.97
06:04:49|40601.97
06:04:50|40601.97
06:04:52|40601.97
06:04:53|40601.97
06:04:54|40601.97
06:04:55|40601.97
06:04:57|40601.97
06:04:58|40601.97
06:04:59|40601.97
06:05:00|40601.97
06:05:01|40601.97
06:05:02|40601.97
06:05:03|40601.97
06:05:04|40601.97
06:05:06|40601.97
06:05:06|40601.97
06:05:08|40601.97
06:05:09|40601.97
06:05:10|40601.97
06:05:11|40601.97
06:05:11|40601.97
06:05:13|40601.97
06:05:14|40601.97
06:05:15|40601.97
06:05:16|40601.97
06:05:17|40601.97
06:05:18|40601.97
06:05:19|40601.97
06:05:20|40601.97
06:05:21|40601.97
06:05:22|40593.07
06:05:23|40593.07
06:05:24|40591.86
06:05:25|40591.86
06:05:26|40591.86
06:05:27|40591.86
06:05:28|40591.86
06:05:29|40591.86
06:05:30|40591.86
06:05:31|40591.86
06:05:32|40591.86
06:05:33|40591.86
06:05:34|40591.86
06:05:35|40591.86
06:05:36|40591.86
06:05:37|40591.86
06:05:38|40591.86
06:05:39|40591.86
06:05:40|40591.86
06:05:41|40591.86
06:05:42|40591.86
06:05:43|40591.86
06:05:44|40591.86
06:05:45|40591.86
06:05:47|40591.86
06:05:47|40591.86
06:05:48|40591.86
06:05:49|40591.86
06:05:51|40591.86
06:05:51|40591.86
06:05:52|40591.86
06:05:54|40591.86
06:05:56|40591.86
06:05:57|40591.86
06:05:58|40591.86
06:05:59|40591.86
06:06:00|40591.86
06:06:01|40591.86
06:06:02|40591.86
06:06:03|40591.86
06:06:04|40591.86
06:06:05|40591.86
06:06:06|40591.86
06:06:07|40591.86
06:06:08|40591.86
06:06:09|40591.86
06:06:10|40591.86
06:06:11|40591.86
06:06:12|40591.86
06:06:13|40591.86
06:06:14|40591.86
06:06:15|40590.05
06:06:16|40590.05
06:06:17|40590.05
06:06:18|40590.05
06:06:19|40590.05
06:06:20|40590.05
06:06:21|40590.05
06:06:22|40590.05
06:06:23|40590.05
06:06:24|40590.3
06:06:25|40590.3
06:06:26|40590.3
06:06:27|40590.3
06:06:28|40590.3
06:06:29|40590.3
06:06:30|40590.3
06:06:31|40590.3
06:06:32|40593.39
06:06:33|40593.39
06:06:34|40593.39
06:06:35|40593.39
06:06:36|40593.39
06:06:37|40593.39
06:06:38|40593.39
06:06:39|40593.39
06:06:40|40593.39
06:06:41|40593.39
06:06:42|40593.39
06:06:43|40593.39
06:06:44|40593.39
06:06:45|40593.39
06:06:46|40588.88
06:06:47|40584.9
06:06:48|40584.3
06:06:49|40584.3
06:06:50|40584.3
06:06:51|40584.3
06:06:52|40584.3
06:06:53|40584.3
06:06:55|40584.3
06:06:55|40584.3
06:06:58|40582.
06:06:59|40582.
06:06:59|40582.
06:07:00|40582.
06:07:01|40582.
06:07:03|40582.
06:07:04|40582.
06:07:05|40582.
06:07:06|40582.
06:07:07|40582.
06:07:08|40582.
06:07:09|40582.
06:07:10|40582.
06:07:11|40582.
06:07:12|40582.
06:07:13|40582.
06:07:14|40582.
06:07:15|40582.
06:07:16|40582.
06:07:17|40582.
06:07:18|40582.
06:07:19|40582.
06:07:20|40582.
06:07:21|40582.
06:07:22|40582.
06:07:23|40582.
06:07:24|40582.
06:07:25|40582.
06:07:26|40582.
06:07:27|40582.
06:07:28|40582.
06:07:29|40582.
06:07:30|40582.
06:07:31|40582.
06:07:32|40582.
06:07:33|40582.
06:07:34|40582.
06:07:35|40582.
06:07:36|40582.
06:07:37|40582.
06:07:38|40582.
06:07:39|40582.
06:07:40|40582.
06:07:41|40582.
06:07:42|40582.
06:07:43|40582.
06:07:44|40582.
06:07:45|40582.
06:07:46|40582.
06:07:47|40582.
06:07:48|40582.
06:07:49|40582.
06:07:50|40582.
06:07:51|40582.
06:07:52|40582.
06:07:53|40582.
06:07:54|40582.
06:07:56|40582.
06:07:58|40582.
06:07:59|40582.
06:08:00|40582.
06:08:01|40582.
06:08:02|40582.
06:08:03|40582.
06:08:04|40582.
06:08:05|40582.
06:08:06|40582.
06:08:07|40582.
06:08:08|40582.
06:08:09|40582.
06:08:10|40582.
06:08:11|40582.
06:08:12|40582.
06:08:13|40582.
06:08:14|40582.
06:08:15|40582.
06:08:16|40582.
06:08:17|40582.01
06:08:18|40582.01
06:08:20|40583.73
06:08:21|40583.73
06:08:21|40583.73
06:08:22|40583.73
06:08:23|40583.73
06:08:24|40583.73
06:08:25|40583.73
06:08:26|40583.73
06:08:27|40592.49
06:08:28|40592.49
06:08:29|40592.49
06:08:30|40592.49
06:08:32|40592.49
06:08:32|40592.49
06:08:33|40592.49
06:08:35|40592.49
06:08:35|40592.49
06:08:37|40592.49
06:08:38|40592.49
06:08:38|40592.49
06:08:40|40592.49
06:08:41|40592.49
06:08:42|40592.49
06:08:43|40592.49
06:08:44|40592.49
06:08:44|40592.49
06:08:45|40592.49
06:08:47|40592.49
06:08:48|40592.49
06:08:49|40592.49
06:08:49|40592.49
06:08:51|40592.49
06:08:52|40592.49
06:08:52|40592.49
06:08:54|40592.49
06:08:55|40592.49
06:08:56|40592.49
06:08:58|40592.49
06:08:59|40592.49
06:09:00|40592.49
06:09:00|40592.49
06:09:02|40592.49
06:09:03|40592.49
06:09:04|40592.49
06:09:05|40596.35
06:09:06|40596.35
06:09:07|40584.57
06:09:08|40584.57
06:09:10|40584.57
06:09:10|40584.57
06:09:11|40584.57
06:09:12|40584.57
06:09:13|40584.57
06:09:15|40583.25
06:09:15|40583.25
06:09:16|40583.25
06:09:18|40583.25
06:09:19|40583.25
06:09:19|40583.25
06:09:21|40583.25
06:09:21|40583.25
06:09:23|40583.25
06:09:23|40583.25
06:09:24|40583.25
06:09:26|40583.25
06:09:26|40583.25
06:09:27|40583.25
06:09:28|40583.25
06:09:30|40583.25
06:09:30|40583.25
06:09:31|40583.25
06:09:32|40583.25
06:09:33|40583.25
06:09:34|40583.25
06:09:35|40583.25
06:09:37|40583.25
06:09:38|40583.25
06:09:38|40583.25
06:09:39|40583.25
06:09:40|40583.25
06:09:41|40583.25
06:09:42|40583.25
06:09:44|40583.25
06:09:44|40583.25
06:09:45|40583.25
06:09:46|40583.25
06:09:47|40583.25
06:09:48|40583.25
06:09:49|40583.25
06:09:50|40583.25
06:09:52|40583.25
06:09:52|40583.25
06:09:53|40582.
06:09:55|40582.
06:09:56|40582.
06:09:57|40582.
06:09:59|40582.
06:10:00|40582.
06:10:02|40582.
06:10:03|40582.
06:10:03|40582.
06:10:05|40582.
06:10:05|40582.
06:10:07|40582.
06:10:08|40582.
06:10:08|40582.
06:10:10|40582.
06:10:11|40582.
06:10:11|40582.
06:10:13|40582.
06:10:13|40582.
06:10:15|40582.
06:10:15|40582.
06:10:17|40582.01
06:10:17|40582.01
06:10:19|40582.01
06:10:19|40582.01
06:10:21|40582.01
06:10:21|40582.01
06:10:22|40582.01
06:10:24|40582.01
06:10:25|40582.01
06:10:25|40582.01
06:10:27|40582.01
06:10:28|40582.01
06:10:29|40587.71
06:10:30|40587.71
06:10:31|40587.71
06:10:32|40587.71
06:10:33|40587.71
06:10:35|40587.71
06:10:35|40587.71
06:10:37|40587.71
06:10:37|40587.71
06:10:38|40596.55
06:10:39|40596.55
06:10:40|40596.55
06:10:41|40596.55
06:10:42|40596.55
06:10:44|40596.55
06:10:44|40596.55
06:10:45|40596.55
06:10:46|40596.55
06:10:47|40596.55
06:10:48|40596.55
06:10:49|40596.55
06:10:50|40596.55
06:10:51|40596.55
06:10:53|40596.55
06:10:53|40596.55
06:10:54|40596.55
06:10:56|40596.55
06:10:56|40596.55
06:10:58|40596.55
06:11:00|40596.55
06:11:01|40596.55
06:11:02|40596.55
06:11:04|40596.55
06:11:05|40596.55
06:11:06|40596.55
06:11:07|40596.55
06:11:08|40596.55
06:11:09|40596.55
06:11:10|40596.55
06:11:11|40596.55
06:11:12|40596.55
06:11:13|40596.55
06:11:14|40596.55
06:11:15|40596.55
06:11:16|40587.72
06:11:18|40587.72
06:11:18|40587.72
06:11:20|40587.72
06:11:20|40587.72
06:11:21|40587.72
06:11:22|40587.72
06:11:24|40587.72
06:11:24|40587.72
06:11:25|40587.72
06:11:26|40587.72
06:11:27|40587.72
06:11:29|40587.72
06:11:30|40587.72
06:11:31|40587.72
06:11:31|40587.72
06:11:32|40587.72
06:11:34|40587.72
06:11:34|40587.72
06:11:36|40587.72
06:11:37|40587.72
06:11:38|40587.72
06:11:39|40587.72
06:11:40|40587.72
06:11:40|40587.72
06:11:42|40587.72
06:11:43|40587.72
06:11:43|40587.72
06:11:45|40587.72
06:11:46|40587.72
06:11:47|40587.72
06:11:48|40587.72
06:11:49|40587.72
06:11:50|40587.72
06:11:51|40587.72
06:11:52|40587.72
06:11:52|40587.72
06:11:54|40587.72
06:11:55|40587.72
06:11:55|40587.72
06:11:56|40587.72
06:11:58|40587.72
06:12:00|40587.72
06:12:01|40587.72
06:12:01|40587.72
06:12:02|40587.72
06:12:03|40587.72
06:12:05|40587.72
06:12:05|40587.72
06:12:07|40587.72
06:12:07|40587.72
06:12:08|40587.72
06:12:09|40587.72
06:12:11|40587.72
06:12:11|40587.72
06:12:13|40587.72
06:12:14|40587.72
06:12:15|40587.72
06:12:15|40587.72
06:12:16|40587.72
06:12:18|40587.72
06:12:18|40587.72
06:12:19|40587.72
06:12:21|40587.72
06:12:21|40587.72
06:12:22|40587.72
06:12:24|40587.72
06:12:24|40587.72
06:12:26|40587.72
06:12:27|40587.72
06:12:28|40587.72
06:12:28|40587.72
06:12:29|40587.72
06:12:31|40587.72
06:12:31|40587.72
06:12:33|40587.72
06:12:34|40587.72
06:12:34|40587.72
06:12:35|40587.72
06:12:36|40587.72
06:12:38|40587.72
06:12:39|40587.72
06:12:39|40587.72
06:12:41|40587.72
06:12:42|40587.72
06:12:43|40587.72
06:12:44|40587.72
06:12:44|40587.72
06:12:45|40587.72
06:12:48|40587.72
06:12:49|40587.72
06:12:49|40587.72
06:12:50|40587.72
06:12:51|40587.72
06:12:52|40582.01
06:12:53|40582.01
06:12:54|40582.01
06:12:55|40582.01
06:12:56|40582.01
06:12:58|40582.01
06:12:58|40574.62
06:13:00|40554.14
06:13:02|40552.74
06:13:02|40552.75
06:13:04|40552.75
06:13:04|40560.01
06:13:06|40560.01
06:13:06|40560.01
06:13:08|40560.01
06:13:08|40560.01
06:13:09|40560.01
06:13:11|40560.01
06:13:11|40561.54
06:13:12|40561.54
06:13:13|40561.54
06:13:15|40561.54
06:13:16|40561.54
06:13:17|40561.54
06:13:18|40561.54
06:13:19|40561.54
06:13:20|40561.54
06:13:21|40561.54
06:13:21|40561.54
06:13:23|40561.54
06:13:23|40561.54
06:13:25|40561.54
06:13:26|40561.54
06:13:27|40561.54
06:13:28|40582.
06:13:29|40582.
06:13:30|40582.
06:13:31|40582.
06:13:32|40582.
06:13:33|40582.01
06:13:35|40593.75
06:13:36|40593.75
06:13:37|40593.75
06:13:38|40593.75
06:13:39|40593.75
06:13:40|40593.75
06:13:41|40593.75
06:13:41|40608.7
06:13:43|40608.7
06:13:44|40608.7
06:13:45|40608.7
06:13:46|40608.7
06:13:47|40608.7
06:13:48|40608.7
06:13:49|40608.7
06:13:50|40608.7
06:13:51|40608.7
06:13:52|40608.7
06:13:53|40608.7
06:13:53|40608.7
06:13:55|40608.7
06:13:55|40608.7
06:13:57|40608.7
06:13:57|40608.7
06:13:59|40608.7
06:14:00|40608.7
06:14:02|40608.7
06:14:03|40608.7
06:14:04|40608.7
06:14:05|40610.82
06:14:06|40610.82
06:14:07|40610.82
06:14:08|40610.82
06:14:09|40610.82
06:14:10|40610.82
06:14:11|40610.82
06:14:12|40610.82
06:14:13|40610.82
06:14:14|40610.82
06:14:15|40610.82
06:14:16|40606.34
06:14:17|40606.34
06:14:19|40606.34
06:14:19|40606.34
06:14:21|40606.34
06:14:21|40606.34
06:14:22|40606.34
06:14:23|40606.34
06:14:24|40606.34
06:14:25|40606.34
06:14:26|40606.34
06:14:27|40606.34
06:14:28|40606.34
06:14:30|40606.34
06:14:30|40606.34
06:14:32|40606.34
06:14:33|40606.34
06:14:34|40606.34
06:14:34|40606.34
06:14:36|40606.34
06:14:38|40606.34
06:14:39|40606.34
06:14:39|40606.34
06:14:41|40606.34
06:14:42|40606.34
06:14:42|40606.34
06:14:44|40606.34
06:14:44|40606.34
06:14:45|40606.34
06:14:46|40606.34
06:14:47|40606.34
06:14:49|40606.34
06:14:50|40606.34
06:14:51|40606.34
06:14:52|40606.34
06:14:52|40606.34
06:14:54|40606.34
06:14:55|40606.34
06:14:55|40606.34
06:14:56|40606.34
06:14:58|40606.34
06:14:58|40606.34
06:15:00|40606.34
06:15:00|40606.34
06:15:03|40606.34
06:15:03|40606.34
06:15:05|40606.34
06:15:06|40596.99
06:15:06|40596.99
06:15:07|40596.99
06:15:09|40596.99
06:15:10|40596.99
06:15:11|40596.99
06:15:11|40596.99
06:15:12|40596.99
06:15:13|40596.99
06:15:14|40596.99
06:15:16|40596.99
06:15:16|40596.99
06:15:17|40596.99
06:15:18|40596.99
06:15:19|40596.99
06:15:20|40596.99
06:15:22|40596.99
06:15:22|40585.73
06:15:24|40585.73
06:15:24|40585.73
06:15:25|40585.73
06:15:26|40585.73
06:15:27|40585.73
06:15:28|40585.73
06:15:29|40585.73
06:15:30|40585.73
06:15:31|40585.73
06:15:32|40585.73
06:15:33|40585.73
06:15:35|40585.73
06:15:36|40585.73
06:15:36|40585.73
06:15:37|40585.73
06:15:39|40585.73
06:15:40|40585.73
06:15:41|40585.73
06:15:42|40585.73
06:15:43|40585.73
06:15:44|40585.73
06:15:45|40585.73
06:15:46|40585.73
06:15:47|40585.73
06:15:48|40585.73
06:15:49|40585.73
06:15:50|40585.73
06:15:51|40585.73
06:15:52|40597.
06:15:53|40597.
06:15:54|40597.
06:15:55|40597.
06:15:56|40597.
06:15:57|40597.
06:15:58|40597.
06:15:59|40597.
06:16:00|40600.54
06:16:01|40600.54
06:16:02|40600.54
06:16:04|40600.54
06:16:04|40600.54
06:16:06|40600.54
06:16:07|40600.54
06:16:08|40600.54
06:16:09|40600.54
06:16:10|40600.54
06:16:11|40600.54
06:16:12|40600.54
06:16:13|40600.54
06:16:14|40597.02
06:16:15|40597.02
06:16:17|40597.02
06:16:17|40597.02
06:16:19|40597.02
06:16:19|40597.02
06:16:21|40597.02
06:16:21|40597.02
06:16:22|40597.02
06:16:23|40597.02
06:16:24|40597.02
06:16:25|40597.02
06:16:26|40597.02
06:16:27|40597.02
06:16:28|40597.02
06:16:29|40597.02
06:16:30|40597.02
06:16:31|40597.02
06:16:32|40597.02
06:16:33|40597.02
06:16:34|40597.02
06:16:35|40597.02
06:16:36|40597.02
06:16:37|40597.02
06:16:38|40597.02
06:16:39|40595.99
06:16:40|40595.99
06:16:41|40595.99
06:16:42|40595.99
06:16:44|40595.99
06:16:44|40595.99
06:16:45|40595.99
06:16:47|40595.99
06:16:48|40595.99
06:16:48|40595.99
06:16:50|40595.99
06:16:50|40595.99
06:16:51|40595.99
06:16:52|40595.99
06:16:54|40595.99
06:16:54|40595.99
06:16:55|40595.99
06:16:57|40595.99
06:16:57|40595.99
06:16:58|40595.99
06:16:59|40595.99
06:17:00|40595.99
06:17:01|40595.99
06:17:03|40595.99
06:17:04|40602.48
06:17:06|40602.48
06:17:07|40602.48
06:17:07|40602.48
06:17:09|40602.48
06:17:10|40602.48
06:17:10|40602.48
06:17:12|40602.48
06:17:12|40602.48
06:17:14|40607.55
06:17:14|40607.55
06:17:16|40607.55
06:17:16|40607.55
06:17:17|40607.55
06:17:19|40607.55
06:17:19|40607.55
06:17:21|40607.55
06:17:22|40607.55
06:17:23|40599.8
06:17:24|40599.8
06:17:25|40599.8
06:17:26|40599.8
06:17:27|40599.8
06:17:28|40599.8
06:17:29|40599.8
06:17:30|40599.8
06:17:31|40599.8
06:17:32|40599.8
06:17:33|40599.8
06:17:34|40599.8
06:17:35|40604.68
06:17:36|40604.68
06:17:37|40604.68
06:17:38|40604.68
06:17:39|40604.68
06:17:40|40604.68
06:17:41|40604.68
06:17:42|40604.68
06:17:43|40604.68
06:17:44|40604.68
06:17:45|40604.68
06:17:46|40604.68
06:17:47|40604.68
06:17:48|40604.68
06:17:49|40607.56
06:17:50|40607.56
06:17:51|40607.56
06:17:52|40607.56
06:17:53|40612.52
06:17:54|40612.52
06:17:55|40612.52
06:17:56|40612.52
06:17:58|40612.52
06:17:58|40612.52
06:18:00|40612.52
06:18:00|40612.52
06:18:02|40612.52
06:18:02|40612.52
06:18:04|40612.52
06:18:05|40612.52
06:18:06|40612.52
06:18:07|40614.87
06:18:08|40614.87
06:18:09|40616.4
06:18:10|40616.4
06:18:10|40616.4
06:18:12|40616.4
06:18:13|40616.4
06:18:14|40616.4
06:18:15|40616.4
06:18:16|40616.4
06:18:17|40616.4
06:18:18|40616.4
06:18:19|40616.4
06:18:20|40616.4
06:18:21|40618.9
06:18:21|40618.9
06:18:23|40619.26
06:18:24|40619.26
06:18:24|40619.26
06:18:26|40619.26
06:18:27|40619.26
06:18:28|40619.26
06:18:29|40619.26
06:18:30|40619.26
06:18:31|40619.26
06:18:32|40619.26
06:18:33|40619.26
06:18:34|40619.26
06:18:35|40619.26
06:18:36|40619.26
06:18:37|40619.26
06:18:38|40619.26
06:18:39|40619.26
06:18:40|40619.26
06:18:41|40619.26
06:18:42|40619.26
06:18:43|40620.
06:18:44|40620.
06:18:45|40620.
06:18:46|40620.
06:18:47|40620.
06:18:48|40620.
06:18:49|40620.
06:18:50|40620.
06:18:51|40620.
06:18:52|40620.
06:18:53|40620.
06:18:54|40620.
06:18:55|40620.
06:18:56|40620.
06:18:57|40620.
06:18:58|40620.
06:18:59|40620.
06:19:00|40620.
06:19:01|40620.
06:19:02|40620.
06:19:03|40620.
06:19:04|40620.
06:19:05|40620.
06:19:07|40620.
06:19:08|40620.
06:19:09|40620.
06:19:10|40620.
06:19:11|40620.
06:19:12|40624.95
06:19:13|40631.76
06:19:15|40631.76
06:19:15|40631.76
06:19:17|40631.76
06:19:18|40633.48
06:19:18|40633.48
06:19:19|40633.48
06:19:20|40633.48
06:19:22|40633.48
06:19:23|40633.48
06:19:23|40633.48
06:19:25|40633.48
06:19:26|40633.48
06:19:27|40633.48
06:19:28|40633.48
06:19:29|40633.48
06:19:29|40633.48
06:19:31|40633.48
06:19:32|40633.48
06:19:33|40633.48
06:19:34|40633.48
06:19:35|40633.48
06:19:36|40633.48
06:19:38|40633.48
06:19:38|40633.48
06:19:40|40633.48
06:19:40|40633.48
06:19:41|40633.48
06:19:42|40633.48
06:19:43|40633.48
06:19:44|40633.48
06:19:46|40633.48
06:19:47|40633.48
06:19:47|40633.48
06:19:48|40633.48
06:19:49|40633.48
06:19:51|40633.48
06:19:51|40633.48
06:19:52|40633.48
06:19:53|40633.48
06:19:54|40633.48
06:19:55|40633.48
06:19:56|40633.48
06:19:58|40633.48
06:19:58|40633.48
06:19:59|40633.48
06:20:01|40633.48
06:20:02|40633.48
06:20:03|40633.48
06:20:03|40633.48
06:20:04|40633.48
06:20:05|40633.48
06:20:07|40633.48
06:20:09|40633.48
06:20:10|40633.48
06:20:10|40633.48
06:20:12|40633.48
06:20:12|40633.48
06:20:14|40633.48
06:20:15|40633.48
06:20:16|40633.48
06:20:17|40633.48
06:20:18|40633.48
06:20:18|40633.48
06:20:19|40633.48
06:20:21|40633.48
06:20:21|40633.48
06:20:22|40628.74
06:20:24|40628.76
06:20:25|40628.76
06:20:26|40628.76
06:20:27|40628.76
06:20:28|40628.76
06:20:29|40628.76
06:20:30|40628.76
06:20:31|40634.06
06:20:32|40634.06
06:20:33|40634.06
06:20:34|40634.06
06:20:35|40634.06
06:20:36|40634.06
06:20:37|40634.06
06:20:38|40634.06
06:20:39|40634.06
06:20:40|40634.06
06:20:41|40641.95
06:20:42|40641.95
06:20:43|40641.95
06:20:44|40641.95
06:20:45|40641.95
06:20:46|40641.95
06:20:47|40641.95
06:20:48|40641.95
06:20:49|40641.95
06:20:50|40641.95
06:20:51|40641.95
06:20:52|40641.95
06:20:53|40641.95
06:20:54|40641.95
06:20:55|40641.95
06:20:56|40641.95
06:20:57|40641.95
06:20:58|40641.95
06:20:59|40641.95
06:21:00|40641.96
06:21:01|40641.96
06:21:02|40641.96
06:21:03|40641.97
06:21:04|40641.97
06:21:05|40641.97
06:21:06|40641.97
06:21:07|40641.97
06:21:09|40641.97
06:21:10|40641.97
06:21:10|40641.97
06:21:12|40641.97
06:21:13|40641.97
06:21:14|40641.97
06:21:14|40641.97
06:21:15|40641.97
06:21:16|40641.97
06:21:18|40641.97
06:21:19|40641.97
06:21:20|40641.97
06:21:21|40641.97
06:21:21|40641.97
06:21:24|40641.97
06:21:24|40641.97
06:21:26|40641.97
06:21:27|40641.97
06:21:27|40641.97
06:21:28|40641.97
06:21:29|40641.97
06:21:31|40641.97
06:21:31|40641.97
06:21:33|40641.97
06:21:34|40641.97
06:21:34|40642.1
06:21:36|40642.1
06:21:36|40642.1
06:21:38|40642.1
06:21:38|40642.1
06:21:40|40642.1
06:21:40|40642.1
06:21:41|40642.1
06:21:42|40642.1
06:21:43|40642.1
06:21:45|40642.1
06:21:46|40642.1
06:21:47|40642.1
06:21:48|40642.1
06:21:49|40642.1
06:21:50|40642.1
06:21:51|40642.1
06:21:52|40642.1
06:21:53|40642.1
06:21:54|40642.1
06:21:55|40642.1
06:21:56|40642.1
06:21:57|40642.1
06:21:58|40642.1
06:21:59|40642.1
06:22:00|40642.1
06:22:01|40642.1
06:22:02|40642.1
06:22:03|40642.1
06:22:04|40642.1
06:22:05|40642.1
06:22:06|40642.1
06:22:07|40642.1
06:22:08|40642.1
06:22:09|40642.1
06:22:10|40642.1
06:22:11|40642.1
06:22:12|40642.1
06:22:14|40642.1
06:22:14|40642.1
06:22:15|40642.1
06:22:17|40642.1
06:22:18|40642.1
06:22:19|40642.11
06:22:20|40642.11
06:22:21|40642.11
06:22:21|40643.76
06:22:22|40643.76
06:22:23|40643.76
06:22:25|40645.33
06:22:25|40645.78
06:22:26|40645.78
06:22:27|40650.
06:22:28|40650.
06:22:29|40652.35
06:22:31|40652.35
06:22:32|40652.35
06:22:32|40652.35
06:22:34|40652.35
06:22:35|40652.35
06:22:36|40652.35
06:22:37|40652.35
06:22:38|40652.35
06:22:39|40652.35
06:22:39|40652.35
06:22:41|40652.35
06:22:42|40654.71
06:22:42|40654.71
06:22:44|40654.71
06:22:45|40654.71
06:22:45|40654.71
06:22:47|40654.71
06:22:48|40654.71
06:22:49|40654.71
06:22:49|40654.71
06:22:51|40656.74
06:22:52|40656.74
06:22:52|40656.74
06:22:53|40656.74
06:22:55|40656.74
06:22:55|40656.74
06:22:56|40656.74
06:22:58|40656.74
06:22:59|40656.74
06:23:00|40656.74
06:23:00|40658.32
06:23:02|40658.32
06:23:02|40658.32
06:23:04|40658.32
06:23:04|40658.32
06:23:05|40658.32
06:23:06|40658.32
06:23:08|40661.76
06:23:08|40665.1
06:23:11|40667.69
06:23:11|40667.69
06:23:13|40669.78
06:23:13|40669.78
06:23:15|40669.78
06:23:15|40669.78
06:23:17|40669.78
06:23:18|40670.78
06:23:19|40670.78
06:23:21|40670.78
06:23:22|40670.78
06:23:23|40670.78
06:23:24|40670.78
06:23:24|40670.78
06:23:26|40670.78
06:23:26|40670.78
06:23:27|40670.78
06:23:28|40670.78
06:23:29|40670.78
06:23:31|40670.78
06:23:31|40670.78
06:23:33|40670.78
06:23:34|40670.78
06:23:35|40670.78
06:23:36|40670.78
06:23:37|40670.79
06:23:38|40670.79
06:23:39|40670.79
06:23:40|40670.79
06:23:41|40670.79
06:23:42|40670.79
06:23:43|40670.79
06:23:44|40670.79
06:23:45|40670.79
06:23:46|40670.79
06:23:47|40670.79
06:23:48|40670.79
06:23:49|40670.79
06:23:50|40670.79
06:23:51|40670.79
06:23:52|40670.79
06:23:53|40670.79
06:23:54|40670.79
06:23:55|40670.79
06:23:56|40670.79
06:23:57|40670.79
06:23:58|40670.79
06:23:59|40670.79
06:24:00|40670.79
06:24:01|40670.79
06:24:02|40670.79
06:24:03|40670.79
06:24:04|40670.79
06:24:05|40670.79
06:24:06|40670.79
06:24:07|40670.79
06:24:08|40670.79
06:24:09|40670.79
06:24:10|40670.79
06:24:11|40670.79
06:24:12|40670.79
06:24:13|40670.79
06:24:14|40670.79
06:24:15|40670.79
06:24:16|40670.79
06:24:17|40670.79
06:24:18|40670.79
06:24:19|40679.24
06:24:20|40679.24
06:24:21|40679.24
06:24:22|40679.24
06:24:24|40679.24
06:24:25|40679.24
06:24:26|40679.24
06:24:27|40679.24
06:24:28|40679.24
06:24:29|40679.24
06:24:30|40679.24
06:24:31|40679.24
06:24:32|40679.24
06:24:33|40679.24
06:24:34|40679.24
06:24:35|40679.24
06:24:36|40679.24
06:24:37|40679.24
06:24:38|40679.24
06:24:39|40679.24
06:24:40|40679.24
06:24:41|40679.24
06:24:42|40679.24
06:24:43|40679.24
06:24:44|40679.24
06:24:45|40679.24
06:24:46|40679.24
06:24:47|40679.24
06:24:48|40679.24
06:24:49|40679.24
06:24:50|40679.24
06:24:51|40679.24
06:24:52|40679.24
06:24:53|40679.24
06:24:54|40679.24
06:24:55|40679.24
06:24:56|40679.24
06:24:57|40679.24
06:24:58|40679.23
06:24:59|40679.23
06:25:00|40679.23
06:25:01|40679.23
06:25:02|40679.23
06:25:03|40679.23
06:25:04|40679.23
06:25:05|40679.23
06:25:06|40679.23
06:25:07|40679.23
06:25:08|40679.23
06:25:09|40679.23
06:25:10|40679.23
06:25:11|40679.23
06:25:12|40679.23
06:25:14|40679.23
06:25:16|40679.23
06:25:17|40679.23
06:25:19|40679.23
06:25:20|40679.23
06:25:21|40679.23
06:25:22|40679.23
06:25:23|40679.23
06:25:24|40679.23
06:25:25|40679.23
06:25:26|40679.23
06:25:27|40679.23
06:25:28|40679.23
06:25:29|40679.23
06:25:30|40679.23
06:25:31|40679.23
06:25:32|40679.23
06:25:33|40679.23
06:25:34|40679.23
06:25:35|40679.23
06:25:36|40679.23
06:25:37|40679.23
06:25:38|40679.23
06:25:39|40679.23
06:25:40|40679.23
06:25:41|40679.23
06:25:42|40679.23
06:25:43|40679.23
06:25:44|40679.23
06:25:45|40677.35
06:25:46|40677.35
06:25:47|40677.35
06:25:48|40677.35
06:25:49|40677.35
06:25:50|40677.35
06:25:51|40677.35
06:25:52|40677.35
06:25:53|40677.35
06:25:54|40665.44
06:25:55|40665.44
06:25:56|40665.44
06:25:57|40665.44
06:25:58|40665.44
06:25:59|40665.44
06:26:00|40665.44
06:26:01|40665.44
06:26:02|40665.44
06:26:03|40665.44
06:26:04|40665.44
06:26:05|40665.44
06:26:06|40665.44
06:26:07|40665.44
06:26:08|40665.44
06:26:09|40665.44
06:26:10|40665.44
06:26:11|40665.44
06:26:12|40665.44
06:26:14|40665.44
06:26:15|40665.44
06:26:16|40665.44
06:26:18|40665.44
06:26:18|40665.44
06:26:20|40669.2
06:26:21|40669.2
06:26:22|40669.2
06:26:23|40667.42
06:26:24|40667.42
06:26:26|40667.42
06:26:27|40667.42
06:26:28|40667.42
06:26:29|40667.42
06:26:29|40665.29
06:26:30|40665.29
06:26:31|40665.29
06:26:33|40665.29
06:26:33|40665.29
06:26:35|40665.29
06:26:35|40665.29
06:26:37|40665.29
06:26:37|40665.29
06:26:38|40665.29
06:26:39|40665.29
06:26:41|40665.29
06:26:42|40665.29
06:26:43|40665.29
06:26:43|40665.29
06:26:45|40665.3
06:26:45|40665.3
06:26:47|40665.3
06:26:48|40665.3
06:26:49|40665.3
06:26:50|40665.3
06:26:51|40665.3
06:26:52|40665.3
06:26:53|40665.3
06:26:54|40665.3
06:26:55|40665.3
06:26:55|40665.3
06:26:56|40665.3
06:26:57|40665.3
06:26:58|40665.3
06:26:59|40665.3
06:27:00|40665.3
06:27:02|40665.3
06:27:02|40665.3
06:27:04|40665.3
06:27:05|40665.3
06:27:05|40665.3
06:27:07|40665.3
06:27:08|40665.3
06:27:09|40665.3
06:27:10|40665.3
06:27:11|40665.3
06:27:12|40665.3
06:27:13|40665.3
06:27:14|40665.3
06:27:15|40665.3
06:27:16|40665.3
06:27:17|40665.3
06:27:19|40665.3
06:27:19|40665.3
06:27:20|40665.3
06:27:22|40665.3
06:27:23|40665.3
06:27:24|40665.3
06:27:25|40665.3
06:27:26|40665.3
06:27:26|40665.3
06:27:27|40665.3
06:27:28|40665.3
06:27:29|40665.3
06:27:31|40665.3
06:27:32|40665.3
06:27:33|40665.3
06:27:34|40665.3
06:27:35|40665.3
06:27:35|40665.3
06:27:37|40665.3
06:27:38|40665.3
06:27:39|40665.3
06:27:40|40665.3
06:27:41|40665.3
06:27:42|40665.3
06:27:43|40665.3
06:27:44|40665.3
06:27:45|40665.3
06:27:46|40665.3
06:27:47|40665.3
06:27:48|40665.3
06:27:49|40665.3
06:27:50|40665.3
06:27:51|40665.3
06:27:52|40665.3
06:27:53|40665.3
06:27:54|40665.3
06:27:55|40665.3
06:27:56|40665.3
06:27:57|40665.3
06:27:58|40665.3
06:27:59|40676.49
06:28:00|40676.49
06:28:01|40676.49
06:28:02|40676.49
06:28:03|40676.49
06:28:04|40676.49
06:28:05|40676.49
06:28:06|40676.49
06:28:07|40676.49
06:28:08|40676.49
06:28:09|40676.49
06:28:10|40676.49
06:28:11|40676.49
06:28:12|40676.49
06:28:13|40676.49
06:28:14|40676.49
06:28:16|40676.49
06:28:17|40676.49
06:28:17|40676.49
06:28:18|40676.49
06:28:19|40676.49
06:28:20|40676.49
06:28:22|40676.49
06:28:23|40676.49
06:28:23|40676.49
06:28:24|40676.49
06:28:26|40676.49
06:28:26|40676.49
06:28:27|40676.49
06:28:29|40676.49
06:28:30|40676.49
06:28:31|40669.21
06:28:32|40669.21
06:28:33|40669.21
06:28:34|40669.21
06:28:35|40669.21
06:28:36|40669.2
06:28:37|40669.2
06:28:38|40669.2
06:28:39|40669.2
06:28:40|40669.2
06:28:41|40669.2
06:28:42|40669.2
06:28:43|40669.2
06:28:44|40669.18
06:28:45|40669.18
06:28:46|40669.18
06:28:47|40669.18
06:28:48|40669.18
06:28:49|40669.18
06:28:50|40669.18
06:28:52|40669.18
06:28:52|40663.47
06:28:53|40663.47
06:28:54|40663.47
06:28:55|40663.47
06:28:56|40663.47
06:28:58|40663.47
06:28:58|40663.47
06:28:59|40663.47
06:29:00|40663.47
06:29:02|40663.47
06:29:02|40663.47
06:29:03|40663.47
06:29:05|40663.47
06:29:06|40663.47
06:29:07|40663.47
06:29:08|40663.47
06:29:09|40663.47
06:29:10|40663.47
06:29:11|40663.47
06:29:12|40663.47
06:29:13|40663.47
06:29:13|40669.22
06:29:15|40669.22
06:29:16|40669.22
06:29:17|40669.22
06:29:18|40669.22
06:29:19|40669.22
06:29:20|40669.22
06:29:21|40669.22
06:29:22|40669.22
06:29:23|40669.22
06:29:24|40669.22
06:29:25|40669.22
06:29:27|40669.22
06:29:29|40669.22
06:29:29|40669.22
06:29:30|40669.22
06:29:32|40669.22
06:29:32|40669.22
06:29:34|40669.22
06:29:35|40669.22
06:29:36|40669.22
06:29:36|40669.22
06:29:38|40669.22
06:29:39|40669.22
06:29:40|40669.22
06:29:41|40669.22
06:29:41|40669.22
06:29:42|40669.22
06:29:43|40669.22
06:29:45|40669.22
06:29:46|40669.22
06:29:46|40669.22
06:29:47|40669.22
06:29:49|40669.22
06:29:49|40669.22
06:29:51|40669.22
06:29:52|40669.22
06:29:53|40669.22
06:29:54|40669.22
06:29:55|40669.22
06:29:56|40669.22
06:29:57|40669.22
06:29:58|40669.22
06:29:59|40669.22
06:29:59|40669.22
06:30:01|40669.22
06:30:02|40669.22
06:30:03|40669.22
06:30:03|40669.22
06:30:06|40669.22
06:30:06|40678.45
06:30:08|40665.14
06:30:08|40665.14
06:30:10|40665.14
06:30:11|40665.13
06:30:11|40665.13
06:30:13|40665.13
06:30:13|40667.36
06:30:15|40667.36
06:30:16|40667.36
06:30:17|40667.36
06:30:18|40667.36
06:30:19|40667.36
06:30:20|40667.36
06:30:20|40667.36
06:30:22|40667.36
06:30:22|40667.36
06:30:24|40667.36
06:30:25|40667.36
06:30:26|40667.36
06:30:27|40667.36
06:30:28|40667.36
06:30:29|40667.36
06:30:30|40667.36
06:30:31|40667.36
06:30:33|40667.36
06:30:33|40667.36
06:30:35|40667.36
06:30:35|40667.36
06:30:36|40667.36
06:30:37|40667.36
06:30:38|40667.36
06:30:40|40669.22
06:30:41|40669.22
06:30:41|40669.22
06:30:42|40669.22
06:30:44|40669.22
06:30:45|40675.13
06:30:45|40675.13
06:30:46|40675.13
06:30:47|40675.14
06:30:48|40675.14
06:30:50|40675.14
06:30:51|40675.14
06:30:51|40675.14
06:30:53|40675.14
06:30:53|40675.14
06:30:54|40675.14
06:30:56|40675.14
06:30:56|40675.14
06:30:57|40675.14
06:30:58|40675.14
06:31:00|40675.14
06:31:01|40678.15
06:31:01|40678.15
06:31:02|40671.38
06:31:04|40671.38
06:31:04|40671.38
06:31:07|40671.38
06:31:08|40671.38
06:31:09|40671.38
06:31:11|40671.38
06:31:11|40671.38
06:31:12|40671.38
06:31:14|40671.38
06:31:15|40671.38
06:31:15|40671.38
06:31:16|40671.38
06:31:18|40671.38
06:31:19|40671.38
06:31:21|40671.38
06:31:22|40671.38
06:31:23|40690.
06:31:23|40690.
06:31:25|40690.
06:31:26|40690.
06:31:27|40690.
06:31:28|40690.
06:31:29|40690.
06:31:30|40690.
06:31:31|40690.
06:31:32|40690.
06:31:33|40690.
06:31:34|40690.
06:31:35|40690.
06:31:36|40690.
06:31:37|40690.
06:31:38|40690.
06:31:39|40690.
06:31:40|40687.22
06:31:41|40687.22
06:31:42|40687.22
06:31:43|40687.22
06:31:44|40687.22
06:31:45|40687.22
06:31:46|40687.22
06:31:47|40687.22
06:31:49|40687.22
06:31:49|40687.22
06:31:50|40687.22
06:31:52|40687.22
06:31:53|40687.22
06:31:54|40687.22
06:31:55|40687.22
06:31:56|40687.22
06:31:57|40687.22
06:31:58|40687.22
06:31:59|40687.22
06:31:59|40687.22
06:32:01|40687.22
06:32:02|40687.22
06:32:02|40687.22
06:32:04|40687.22
06:32:05|40687.22
06:32:06|40687.22
06:32:08|40687.22
06:32:08|40687.22
06:32:09|40687.22
06:32:10|40689.99
06:32:11|40689.99
06:32:13|40689.99
06:32:13|40689.99
06:32:14|40689.99
06:32:15|40689.99
06:32:16|40689.99
06:32:17|40677.33
06:32:18|40677.33
06:32:20|40677.33
06:32:21|40677.33
06:32:21|40677.33
06:32:23|40677.33
06:32:24|40677.33
06:32:25|40677.33
06:32:25|40677.33
06:32:27|40677.33
06:32:27|40677.33
06:32:29|40677.33
06:32:31|40677.33
06:32:32|40677.33
06:32:33|40677.33
06:32:34|40677.33
06:32:35|40677.33
06:32:36|40677.33
06:32:37|40677.33
06:32:39|40677.33
06:32:39|40683.6
06:32:40|40683.6
06:32:41|40683.6
06:32:43|40683.6
06:32:44|40683.6
06:32:45|40683.6
06:32:45|40683.6
06:32:46|40683.6
06:32:47|40683.6
06:32:48|40683.6
06:32:49|40683.6
06:32:51|40683.6
06:32:51|40683.6
06:32:52|40683.6
06:32:53|40683.6
06:32:54|40683.6
06:32:56|40683.6
06:32:56|40683.6
06:32:57|40683.6
06:32:59|40683.6
06:33:00|40683.6
06:33:00|40683.6
06:33:02|40683.6
06:33:02|40683.6
06:33:03|40683.6
06:33:04|40683.6
06:33:05|40683.6
06:33:07|40683.6
06:33:08|40683.6
06:33:09|40683.6
06:33:10|40683.6
06:33:11|40683.6
06:33:13|40683.6
06:33:13|40683.6
06:33:14|40683.6
06:33:15|40683.6
06:33:16|40683.6
06:33:18|40673.26
06:33:18|40673.26
06:33:20|40673.26
06:33:21|40673.26
06:33:22|40673.26
06:33:23|40673.26
06:33:24|40673.26
06:33:25|40673.26
06:33:27|40673.7
06:33:28|40673.7
06:33:28|40673.7
06:33:29|40673.7
06:33:31|40673.7
06:33:32|40673.7
06:33:33|40676.59
06:33:34|40676.59
06:33:35|40676.59
06:33:36|40676.59
06:33:37|40676.59
06:33:38|40676.59
06:33:39|40676.59
06:33:40|40676.59
06:33:41|40677.75
06:33:42|40677.75
06:33:43|40677.75
06:33:44|40677.75
06:33:45|40677.75
06:33:46|40677.75
06:33:47|40677.75
06:33:49|40677.75
06:33:49|40677.75
06:33:50|40677.75
06:33:52|40677.75
06:33:53|40677.75
06:33:54|40677.75
06:33:55|40677.75
06:33:57|40677.75
06:33:57|40663.
06:33:58|40663.
06:33:59|40663.
06:34:00|40663.
06:34:02|40663.
06:34:03|40663.
06:34:03|40663.
06:34:04|40663.
06:34:05|40663.
06:34:06|40663.
06:34:07|40663.
06:34:08|40663.
06:34:09|40663.
06:34:10|40663.
06:34:12|40673.27
06:34:12|40673.27
06:34:13|40673.27
06:34:15|40673.27
06:34:16|40673.27
06:34:16|40673.27
06:34:18|40673.27
06:34:18|40673.27
06:34:19|40673.27
06:34:21|40683.62
06:34:23|40683.62
06:34:24|40683.62
06:34:25|40683.62
06:34:25|40683.62
06:34:27|40683.62
06:34:27|40683.62
06:34:29|40683.62
06:34:29|40683.62
06:34:30|40683.62
06:34:32|40683.62
06:34:33|40683.62
06:34:34|40683.62
06:34:35|40683.62
06:34:36|40683.62
06:34:37|40683.62
06:34:38|40683.62
06:34:39|40683.62
06:34:40|40683.62
06:34:41|40683.62
06:34:42|40683.62
06:34:42|40683.62
06:34:43|40683.62
06:34:44|40683.62
06:34:46|40683.62
06:34:47|40683.62
06:34:48|40683.62
06:34:49|40683.61
06:34:50|40683.61
06:34:51|40683.61
06:34:52|40683.61
06:34:53|40683.61
06:34:54|40683.61
06:34:55|40683.61
06:34:56|40683.61
06:34:57|40683.61
06:34:58|40683.61
06:34:59|40683.61
06:35:00|40683.61
06:35:01|40683.61
06:35:03|40673.27
06:35:04|40673.27
06:35:04|40673.27
06:35:06|40673.27
06:35:07|40673.27
06:35:08|40673.27
06:35:08|40673.27
06:35:10|40673.27
06:35:10|40673.27
06:35:12|40673.27
06:35:13|40673.27
06:35:14|40673.27
06:35:15|40673.27
06:35:16|40673.27
06:35:17|40673.27
06:35:18|40673.27
06:35:19|40673.27
06:35:20|40673.27
06:35:21|40673.27
06:35:22|40673.27
06:35:23|40673.27
06:35:24|40673.27
06:35:25|40673.27
06:35:26|40673.27
06:35:27|40673.27
06:35:29|40673.27
06:35:29|40682.95
06:35:30|40682.95
06:35:31|40682.95
06:35:33|40682.95
06:35:34|40682.95
06:35:34|40682.95
06:35:35|40682.95
06:35:36|40682.95
06:35:38|40682.95
06:35:38|40682.95
06:35:40|40682.95
06:35:40|40682.95
06:35:41|40682.95
06:35:43|40682.95
06:35:43|40682.95
06:35:44|40682.95
06:35:45|40682.95
06:35:46|40682.95
06:35:47|40682.95
06:35:48|40672.97
06:35:49|40672.97
06:35:50|40662.99
06:35:51|40662.99
06:35:52|40662.99
06:35:53|40662.99
06:35:54|40662.99
06:35:55|40662.99
06:35:57|40662.99
06:35:57|40662.99
06:35:59|40662.99
06:36:00|40662.99
06:36:00|40662.99
06:36:02|40662.99
06:36:02|40662.99
06:36:03|40662.99
06:36:04|40662.99
06:36:05|40662.99
06:36:06|40662.99
06:36:07|40662.99
06:36:08|40662.99
06:36:10|40662.99
06:36:11|40662.99
06:36:12|40662.99
06:36:13|40662.99
06:36:14|40662.99
06:36:15|40662.99
06:36:16|40645.56
06:36:17|40645.56
06:36:18|40645.56
06:36:19|40645.56
06:36:20|40645.56
06:36:22|40645.56
06:36:22|40645.56
06:36:23|40645.56
06:36:25|40645.56
06:36:26|40645.56
06:36:27|40645.56
06:36:28|40645.56
06:36:29|40645.56
06:36:30|40653.39
06:36:31|40653.39
06:36:32|40653.39
06:36:33|40653.39
06:36:34|40653.39
06:36:35|40653.39
06:36:36|40653.39
06:36:37|40653.39
06:36:38|40653.39
06:36:39|40653.39
06:36:40|40653.39
06:36:42|40653.39
06:36:43|40653.39
06:36:43|40653.39
06:36:44|40653.39
06:36:45|40653.39
06:36:46|40653.39
06:36:47|40653.39
06:36:48|40653.39
06:36:49|40653.39
06:36:50|40653.39
06:36:51|40653.39
06:36:52|40653.39
06:36:54|40653.39
06:36:55|40653.39
06:36:56|40634.76
06:36:56|40634.76
06:36:58|40634.76
06:36:59|40634.76
06:37:00|40628.61
06:37:01|40628.61
06:37:02|40628.61
06:37:03|40628.61
06:37:04|40628.61
06:37:05|40628.61
06:37:06|40628.61
06:37:06|40628.61
06:37:07|40628.61
06:37:08|40628.61
06:37:09|40628.61
06:37:11|40628.61
06:37:11|40628.61
06:37:13|40628.61
06:37:15|40628.61
06:37:15|40628.61
06:37:17|40618.31
06:37:17|40618.31
06:37:19|40618.31
06:37:19|40618.31
06:37:21|40618.31
06:37:22|40618.31
06:37:22|40618.31
06:37:24|40618.31
06:37:25|40618.31
06:37:27|40618.31
06:37:28|40618.31
06:37:29|40618.31
06:37:30|40618.31
06:37:31|40618.31
06:37:32|40618.31
06:37:33|40618.31
06:37:34|40618.31
06:37:36|40618.31
06:37:37|40618.31
06:37:38|40618.31
06:37:39|40618.31
06:37:40|40618.31
06:37:41|40618.31
06:37:42|40618.31
06:37:43|40613.44
06:37:44|40613.44
06:37:45|40613.44
06:37:46|40613.44
06:37:47|40613.44
06:37:48|40613.44
06:37:49|40613.44
06:37:50|40613.44
06:37:51|40613.44
06:37:53|40613.44
06:37:53|40613.44
06:37:54|40613.44
06:37:55|40613.44
06:37:56|40613.44
06:37:58|40613.44
06:37:59|40613.44
06:38:00|40613.44
06:38:00|40613.44
06:38:02|40613.44
06:38:02|40613.7
06:38:03|40616.86
06:38:05|40616.86
06:38:05|40616.86
06:38:07|40616.86
06:38:07|40616.86
06:38:08|40616.86
06:38:10|40616.86
06:38:10|40616.86
06:38:11|40616.86
06:38:13|40616.86
06:38:13|40616.86
06:38:15|40616.86
06:38:16|40625.81
06:38:17|40632.26
06:38:18|40632.26
06:38:19|40632.26
06:38:20|40632.26
06:38:21|40632.26
06:38:22|40632.26
06:38:23|40632.26
06:38:24|40632.26
06:38:26|40632.26
06:38:27|40632.26
06:38:28|40632.26
06:38:29|40632.26
06:38:30|40632.26
06:38:31|40632.26
06:38:32|40632.26
06:38:33|40632.26
06:38:34|40632.26
06:38:35|40632.26
06:38:36|40632.26
06:38:37|40632.26
06:38:38|40632.26
06:38:39|40632.26
06:38:40|40617.8
06:38:41|40617.8
06:38:42|40617.8
06:38:43|40617.8
06:38:44|40617.8
06:38:45|40617.8
06:38:46|40617.8
06:38:47|40617.8
06:38:48|40617.8
06:38:49|40617.8
06:38:50|40617.8
06:38:51|40617.8
06:38:52|40617.8
06:38:53|40617.8
06:38:54|40617.8
06:38:55|40617.8
06:38:56|40617.8
06:38:57|40617.8
06:38:58|40617.8
06:38:59|40617.8
06:39:00|40617.8
06:39:01|40617.8
06:39:02|40624.55
06:39:03|40624.55
06:39:04|40624.55
06:39:05|40624.55
06:39:06|40624.55
06:39:07|40624.55
06:39:08|40624.55
06:39:09|40624.55
06:39:10|40624.55
06:39:11|40624.55
06:39:12|40624.55
06:39:13|40624.55
06:39:14|40624.55
06:39:15|40624.55
06:39:16|40624.55
06:39:17|40624.55
06:39:18|40624.55
06:39:19|40624.55
06:39:20|40624.55
06:39:21|40624.55
06:39:22|40624.55
06:39:24|40624.55
06:39:24|40624.55
06:39:25|40624.55
06:39:27|40624.55
06:39:27|40624.55
06:39:29|40624.55
06:39:30|40624.55
06:39:31|40624.55
06:39:33|40624.55
06:39:34|40624.55
06:39:34|40624.55
06:39:35|40624.55
06:39:36|40624.55
06:39:37|40624.55
06:39:38|40624.55
06:39:39|40624.55
06:39:41|40624.55
06:39:42|40624.55
06:39:43|40624.55
06:39:43|40624.55
06:39:45|40624.55
06:39:45|40624.55
06:39:46|40624.55
06:39:47|40624.55
06:39:49|40624.55
06:39:50|40624.55
06:39:51|40624.55
06:39:53|40624.55
06:39:53|40624.55
06:39:54|40624.55
06:39:55|40624.55
06:39:57|40624.55
06:39:57|40624.55
06:39:58|40624.55
06:39:59|40624.55
06:40:01|40624.55
06:40:02|40624.55
06:40:03|40624.55
06:40:04|40624.55
06:40:04|40624.55
06:40:05|40624.55
06:40:06|40624.55
06:40:07|40624.55
06:40:08|40624.55
06:40:09|40624.55
06:40:10|40624.55
06:40:11|40624.55
06:40:12|40631.46
06:40:13|40631.46
06:40:15|40631.46
06:40:15|40631.46
06:40:16|40631.46
06:40:17|40631.46
06:40:18|40617.34
06:40:19|40613.05
06:40:20|40613.05
06:40:21|40613.05
06:40:22|40613.05
06:40:23|40613.05
06:40:24|40613.05
06:40:25|40613.05
06:40:27|40613.05
06:40:29|40613.05
06:40:30|40613.05
06:40:31|40613.05
06:40:32|40613.05
06:40:33|40613.05
06:40:34|40613.05
06:40:35|40613.05
06:40:36|40613.05
06:40:37|40613.05
06:40:38|40613.05
06:40:39|40613.05
06:40:40|40613.05
06:40:41|40613.05
06:40:42|40613.05
06:40:43|40613.05
06:40:44|40613.05
06:40:46|40613.05
06:40:47|40613.05
06:40:48|40613.05
06:40:49|40613.05
06:40:50|40613.05
06:40:51|40613.05
06:40:51|40613.05
06:40:52|40612.52
06:40:53|40612.52
06:40:55|40612.52
06:40:56|40612.52
06:40:57|40612.52
06:40:57|40612.52
06:40:59|40610.88
06:40:59|40610.88
06:41:01|40610.88
06:41:02|40610.88
06:41:03|40604.25
06:41:04|40604.25
06:41:05|40604.25
06:41:06|40604.25
06:41:07|40604.25
06:41:08|40604.25
06:41:09|40604.25
06:41:10|40604.25
06:41:11|40604.25
06:41:12|40604.25
06:41:13|40604.25
06:41:14|40604.25
06:41:15|40604.25
06:41:16|40604.25
06:41:17|40604.25
06:41:18|40603.58
06:41:19|40603.58
06:41:20|40603.58
06:41:21|40603.58
06:41:22|40603.58
06:41:23|40603.58
06:41:24|40603.58
06:41:25|40603.58
06:41:26|40603.58
06:41:27|40603.58
06:41:29|40603.58
06:41:30|40603.58
06:41:31|40603.58
06:41:32|40603.58
06:41:33|40603.58
06:41:34|40603.58
06:41:35|40603.58
06:41:36|40600.
06:41:37|40600.
06:41:37|40600.
06:41:40|40600.
06:41:40|40600.
06:41:42|40600.
06:41:43|40600.
06:41:44|40600.
06:41:44|40600.
06:41:45|40600.
06:41:47|40600.
06:41:48|40600.
06:41:49|40600.
06:41:50|40600.
06:41:51|40600.
06:41:52|40600.
06:41:53|40600.
06:41:54|40600.
06:41:55|40600.
06:41:56|40596.32
06:41:57|40596.32
06:41:58|40596.32
06:41:59|40596.32
06:42:00|40596.32
06:42:01|40596.32
06:42:02|40596.32
06:42:03|40596.32
06:42:04|40596.32
06:42:05|40596.32
06:42:06|40596.32
06:42:07|40596.32
06:42:08|40596.32
06:42:09|40596.32
06:42:10|40596.32
06:42:11|40596.32
06:42:12|40596.32
06:42:13|40596.32
06:42:14|40596.32
06:42:15|40596.32
06:42:16|40596.32
06:42:17|40596.32
06:42:19|40596.32
06:42:20|40596.32
06:42:20|40596.32
06:42:21|40596.32
06:42:23|40596.32
06:42:23|40596.32
06:42:25|40596.32
06:42:25|40596.32
06:42:26|40596.32
06:42:27|40596.32
06:42:29|40596.32
06:42:31|40596.32
06:42:32|40596.32
06:42:32|40596.32
06:42:34|40596.32
06:42:35|40604.68
06:42:36|40604.68
06:42:36|40604.68
06:42:37|40604.68
06:42:39|40604.68
06:42:40|40604.68
06:42:41|40604.68
06:42:42|40604.68
06:42:43|40604.68
06:42:44|40607.44
06:42:45|40607.44
06:42:46|40607.44
06:42:47|40607.44
06:42:48|40607.44
06:42:49|40607.44
06:42:50|40607.44
06:42:51|40607.44
06:42:52|40607.44
06:42:53|40607.44
06:42:54|40607.44
06:42:55|40607.44
06:42:56|40607.44
06:42:57|40607.44
06:42:58|40607.44
06:42:59|40607.44
06:43:00|40607.44
06:43:01|40607.44
06:43:02|40607.44
06:43:03|40602.02
06:43:04|40602.02
06:43:05|40602.02
06:43:07|40602.02
06:43:07|40602.02
06:43:08|40602.02
06:43:09|40602.02
06:43:10|40602.02
06:43:12|40602.02
06:43:12|40602.02
06:43:13|40602.02
06:43:14|40602.02
06:43:15|40602.02
06:43:16|40602.02
06:43:17|40602.02
06:43:18|40602.02
06:43:19|40602.02
06:43:21|40602.02
06:43:22|40602.02
06:43:22|40602.02
06:43:23|40602.02
06:43:24|40602.02
06:43:25|40610.88
06:43:26|40610.88
06:43:28|40610.88
06:43:28|40610.88
06:43:30|40610.88
06:43:32|40610.88
06:43:32|40610.88
06:43:34|40610.88
06:43:35|40610.88
06:43:36|40610.88
06:43:36|40610.88
06:43:38|40610.88
06:43:39|40610.88
06:43:40|40610.88
06:43:42|40610.88
06:43:43|40610.88
06:43:44|40610.88
06:43:44|40610.88
06:43:46|40610.88
06:43:47|40610.88
06:43:48|40610.88
06:43:49|40610.88
06:43:50|40610.88
06:43:51|40610.88
06:43:52|40610.88
06:43:53|40610.88
06:43:54|40610.88
06:43:55|40610.88
06:43:56|40610.88
06:43:56|40610.88
06:43:58|40610.88
06:43:58|40610.88
06:44:01|40610.88
06:44:01|40610.88
06:44:03|40610.88
06:44:03|40610.88
06:44:04|40610.88
06:44:05|40610.88
06:44:06|40610.88
06:44:08|40610.88
06:44:09|40610.88
06:44:09|40610.88
06:44:10|40610.88
06:44:11|40610.88
06:44:13|40610.88
06:44:13|40610.88
06:44:14|40610.88
06:44:16|40610.88
06:44:17|40610.88
06:44:17|40610.88
06:44:19|40610.88
06:44:19|40610.88
06:44:20|40610.88
06:44:21|40610.88
06:44:23|40610.88
06:44:23|40610.88
06:44:24|40610.88
06:44:26|40610.88
06:44:27|40610.88
06:44:28|40610.88
06:44:28|40610.88
06:44:29|40604.96
06:44:31|40604.96
06:44:33|40604.96
06:44:33|40604.96
06:44:35|40604.96
06:44:36|40604.96
06:44:37|40604.96
06:44:39|40604.96
06:44:40|40604.96
06:44:41|40604.96
06:44:42|40604.96
06:44:43|40604.96
06:44:44|40604.96
06:44:44|40604.96
06:44:46|40604.96
06:44:47|40604.96
06:44:48|40604.96
06:44:49|40610.89
06:44:50|40610.89
06:44:50|40610.89
06:44:51|40610.89
06:44:53|40610.89
06:44:54|40610.89
06:44:55|40610.89
06:44:56|40610.89
06:44:57|40610.89
06:44:58|40610.89
06:44:59|40610.89
06:45:00|40610.89
06:45:01|40610.89
06:45:02|40610.89
06:45:03|40610.89
06:45:04|40610.89
06:45:06|40610.89
06:45:07|40610.88
06:45:07|40610.88
06:45:08|40610.88
06:45:10|40610.88
06:45:10|40610.88
06:45:12|40610.88
06:45:12|40610.88
06:45:14|40610.88
06:45:14|40610.88
06:45:16|40610.88
06:45:16|40610.88
06:45:17|40610.88
06:45:18|40610.88
06:45:20|40610.88
06:45:20|40610.88
06:45:21|40610.88
06:45:22|40610.88
06:45:23|40610.88
06:45:24|40610.88
06:45:26|40610.88
06:45:26|40610.88
06:45:27|40610.88
06:45:28|40610.88
06:45:29|40610.88
06:45:31|40610.88
06:45:32|40610.88
06:45:33|40610.88
06:45:34|40602.02
06:45:35|40602.02
06:45:36|40602.02
06:45:38|40602.02
06:45:38|40602.02
06:45:40|40596.
06:45:41|40596.
06:45:42|40596.
06:45:44|40596.
06:45:45|40596.
06:45:46|40593.75
06:45:46|40593.75
06:45:48|40593.75
06:45:49|40593.75
06:45:50|40593.75
06:45:50|40593.75
06:45:52|40593.75
06:45:53|40593.75
06:45:54|40593.75
06:45:55|40593.75
06:45:55|40593.75
06:45:57|40593.75
06:45:58|40593.75
06:45:59|40593.75
06:46:00|40593.75
06:46:01|40593.75
06:46:02|40604.68
06:46:03|40604.68
06:46:03|40604.68
06:46:05|40604.68
06:46:06|40604.68
06:46:07|40604.68
06:46:07|40604.68
06:46:09|40604.68
06:46:10|40604.68
06:46:11|40604.68
06:46:12|40604.68
06:46:13|40604.68
06:46:14|40604.68
06:46:14|40604.68
06:46:16|40604.68
06:46:16|40604.68
06:46:17|40604.68
06:46:19|40607.8
06:46:20|40607.8
06:46:21|40607.8
06:46:22|40607.8
06:46:23|40607.8
06:46:24|40607.8
06:46:25|40607.8
06:46:26|40607.8
06:46:27|40607.8
06:46:28|40607.8
06:46:28|40607.8
06:46:29|40607.8
06:46:30|40607.8
06:46:32|40607.8
06:46:34|40593.75
06:46:35|40593.75
06:46:35|40593.75
06:46:36|40593.75
06:46:38|40593.75
06:46:39|40593.75
06:46:40|40593.75
06:46:41|40593.75
06:46:42|40593.75
06:46:43|40593.75
06:46:44|40593.75
06:46:46|40593.75
06:46:46|40593.75
06:46:47|40593.75
06:46:48|40593.75
06:46:50|40593.75
06:46:50|40593.75
06:46:51|40593.75
06:46:53|40593.75
06:46:54|40587.5
06:46:54|40587.5
06:46:56|40587.5
06:46:57|40587.5
06:46:57|40587.5
06:46:59|40587.5
06:46:59|40587.5
06:47:00|40587.5
06:47:01|40587.5
06:47:02|40587.5
06:47:04|40587.5
06:47:04|40587.5
06:47:05|40587.5
06:47:07|40587.5
06:47:07|40587.5
06:47:08|40587.5
06:47:09|40587.5
06:47:10|40587.5
06:47:11|40587.5
06:47:12|40587.5
06:47:13|40587.5
06:47:15|40587.5
06:47:15|40587.5
06:47:16|40587.5
06:47:17|40587.5
06:47:18|40587.5
06:47:20|40587.5
06:47:20|40587.5
06:47:22|40587.5
06:47:22|40587.5
06:47:23|40587.5
06:47:24|40587.5
06:47:25|40587.5
06:47:26|40587.5
06:47:27|40587.5
06:47:28|40587.5
06:47:29|40587.5
06:47:30|40587.5
06:47:31|40587.5
06:47:33|40587.5
06:47:34|40587.5
06:47:36|40587.5
06:47:36|40587.5
06:47:39|40587.5
06:47:40|40587.5
06:47:40|40587.5
06:47:42|40587.5
06:47:43|40587.5
06:47:43|40576.92
06:47:44|40576.92
06:47:46|40576.92
06:47:46|40576.92
06:47:47|40576.92
06:47:48|40576.92
06:47:49|40566.43
06:47:51|40566.43
06:47:52|40566.43
06:47:52|40566.43
06:47:53|40566.43
06:47:55|40566.43
06:47:56|40566.43
06:47:56|40566.43
06:47:58|40566.43
06:47:59|40566.43
06:47:59|40566.43
06:48:01|40566.43
06:48:02|40566.43
06:48:02|40566.43
06:48:03|40566.43
06:48:05|40566.43
06:48:05|40572.2
06:48:07|40572.2
06:48:08|40572.2
06:48:08|40572.2
06:48:09|40572.2
06:48:10|40572.2
06:48:12|40572.2
06:48:13|40572.2
06:48:14|40572.2
06:48:15|40572.2
06:48:17|40572.2
06:48:17|40572.2
06:48:18|40572.2
06:48:20|40572.2
06:48:20|40572.2
06:48:22|40572.2
06:48:22|40572.2
06:48:23|40572.2
06:48:24|40572.2
06:48:25|40572.2
06:48:26|40572.2
06:48:28|40572.2
06:48:28|40572.2
06:48:29|40572.2
06:48:30|40572.2
06:48:32|40572.2
06:48:32|40572.2
06:48:33|40572.2
06:48:34|40572.2
06:48:36|40572.2
06:48:36|40572.2
06:48:38|40572.2
06:48:39|40572.2
06:48:40|40572.2
06:48:40|40572.2
06:48:42|40572.2
06:48:43|40572.2
06:48:43|40572.2
06:48:45|40572.2
06:48:46|40572.2
06:48:47|40572.2
06:48:49|40572.2
06:48:49|40572.2
06:48:50|40572.2
06:48:51|40572.2
06:48:53|40572.2
06:48:53|40572.2
06:48:55|40572.2
06:48:55|40572.2
06:48:56|40572.2
06:48:57|40572.2
06:48:59|40572.2
06:49:00|40572.2
06:49:00|40572.2
06:49:01|40572.2
06:49:02|40572.2
06:49:03|40572.2
06:49:04|40572.2
06:49:05|40572.2
06:49:06|40572.2
06:49:07|40572.2
06:49:09|40572.2
06:49:10|40572.2
06:49:11|40572.2
06:49:11|40572.2
06:49:13|40572.2
06:49:13|40572.2
06:49:15|40572.2
06:49:15|40572.2
06:49:17|40572.2
06:49:17|40572.2
06:49:19|40572.2
06:49:20|40572.2
06:49:20|40572.2
06:49:21|40572.2
06:49:24|40572.2
06:49:24|40572.2
06:49:25|40572.2
06:49:26|40572.2
06:49:27|40572.2
06:49:28|40572.2
06:49:30|40572.2
06:49:31|40572.2
06:49:31|40568.19
06:49:33|40568.19
06:49:33|40568.19
06:49:34|40568.19
06:49:36|40568.19
06:49:38|40568.19
06:49:38|40568.19
06:49:39|40565.76
06:49:41|40565.76
06:49:42|40565.76
06:49:44|40565.76
06:49:44|40565.76
06:49:45|40565.76
06:49:46|40565.76
06:49:48|40565.76
06:49:48|40565.76
06:49:49|40565.
06:49:51|40562.19
06:49:52|40562.19
06:49:52|40562.19
06:49:54|40562.19
06:49:54|40562.19
06:49:56|40562.19
06:49:57|40562.19
06:49:58|40562.19
06:49:59|40562.19
06:50:00|40559.18
06:50:01|40559.18
06:50:02|40559.18
06:50:02|40559.18
06:50:05|40550.
06:50:06|40550.
06:50:07|40550.
06:50:07|40550.
06:50:08|40550.
06:50:09|40550.
06:50:10|40550.
06:50:11|40550.
06:50:12|40550.
06:50:13|40550.
06:50:15|40550.
06:50:16|40550.
06:50:16|40550.
06:50:18|40550.
06:50:18|40550.
06:50:20|40550.
06:50:21|40550.
06:50:21|40550.
06:50:22|40550.
06:50:23|40550.
06:50:25|40550.
06:50:26|40550.
06:50:26|40550.
06:50:27|40559.32
06:50:29|40559.32
06:50:30|40559.32
06:50:31|40559.32
06:50:31|40559.32
06:50:33|40559.32
06:50:33|40559.32
06:50:34|40559.32
06:50:35|40559.32
06:50:38|40559.32
06:50:39|40559.32
06:50:39|40559.32
06:50:40|40559.32
06:50:41|40559.32
06:50:43|40559.32
06:50:43|40559.33
06:50:44|40559.33
06:50:46|40559.33
06:50:46|40559.33
06:50:47|40572.2
06:50:49|40572.2
06:50:49|40572.2
06:50:50|40572.2
06:50:52|40572.2
06:50:52|40572.2
06:50:53|40584.38
06:50:54|40584.38
06:50:55|40584.38
06:50:56|40584.38
06:50:57|40584.38
06:50:58|40584.38
06:50:59|40584.38
06:51:00|40584.38
06:51:02|40584.38
06:51:02|40584.38
06:51:04|40582.97
06:51:06|40582.97
06:51:06|40582.97
06:51:07|40582.97
06:51:08|40582.97
06:51:09|40582.97
06:51:11|40582.97
06:51:11|40582.97
06:51:13|40582.97
06:51:14|40582.97
06:51:15|40582.97
06:51:15|40582.97
06:51:17|40582.97
06:51:17|40582.97
06:51:18|40582.97
06:51:19|40582.97
06:51:21|40582.97
06:51:21|40582.97
06:51:23|40582.97
06:51:24|40582.97
06:51:25|40582.97
06:51:26|40582.97
06:51:27|40560.35
06:51:28|40560.35
06:51:28|40560.35
06:51:30|40560.35
06:51:31|40560.35
06:51:31|40560.35
06:51:33|40560.35
06:51:33|40560.35
06:51:35|40560.35
06:51:36|40560.35
06:51:36|40560.35
06:51:39|40560.35
06:51:39|40560.35
06:51:41|40560.35
06:51:41|40560.35
06:51:42|40560.35
06:51:43|40555.53
06:51:45|40555.53
06:51:45|40555.53
06:51:46|40555.53
06:51:47|40555.53
06:51:48|40555.53
06:51:50|40555.53
06:51:50|40555.53
06:51:51|40555.53
06:51:52|40555.53
06:51:53|40555.53
06:51:55|40555.53
06:51:55|40555.53
06:51:57|40555.53
06:51:57|40555.53
06:51:58|40555.53
06:52:00|40555.53
06:52:01|40555.53
06:52:02|40555.53
06:52:03|40555.53
06:52:03|40555.53
06:52:04|40560.36
06:52:05|40560.36
06:52:07|40560.36
06:52:07|40565.
06:52:08|40565.
06:52:10|40565.
06:52:11|40565.
06:52:12|40565.
06:52:13|40565.
06:52:13|40565.
06:52:15|40565.
06:52:16|40565.
06:52:17|40565.
06:52:18|40565.
06:52:19|40565.
06:52:19|40565.
06:52:21|40565.
06:52:22|40575.04
06:52:23|40575.04
06:52:23|40562.72
06:52:25|40562.72
06:52:26|40562.72
06:52:27|40562.72
06:52:27|40562.72
06:52:29|40562.72
06:52:29|40562.72
06:52:30|40562.72
06:52:32|40562.72
06:52:33|40562.72
06:52:33|40562.72
06:52:34|40562.72
06:52:35|40562.72
06:52:38|40562.72
06:52:39|40562.72
06:52:41|40562.72
06:52:41|40562.72
06:52:42|40562.72
06:52:44|40562.72
06:52:44|40562.72
06:52:46|40562.72
06:52:46|40562.72
06:52:48|40562.72
06:52:48|40562.72
06:52:49|40560.31
06:52:51|40560.31
06:52:51|40560.31
06:52:52|40560.31
06:52:54|40560.31
06:52:55|40560.31
06:52:56|40560.31
06:52:57|40563.65
06:52:58|40563.65
06:52:59|40563.65
06:53:00|40563.65
06:53:01|40563.65
06:53:02|40563.65
06:53:03|40563.65
06:53:05|40563.65
06:53:05|40563.65
06:53:07|40563.65
06:53:08|40563.65
06:53:09|40563.65
06:53:09|40563.65
06:53:10|40563.65
06:53:12|40563.65
06:53:12|40563.65
06:53:14|40563.65
06:53:14|40563.65
06:53:16|40563.65
06:53:17|40563.65
06:53:18|40563.65
06:53:19|40563.65
06:53:20|40563.65
06:53:21|40563.65
06:53:22|40563.65
06:53:23|40563.65
06:53:24|40563.65
06:53:26|40563.65
06:53:26|40563.65
06:53:27|40563.65
06:53:29|40563.65
06:53:30|40563.65
06:53:30|40563.65
06:53:32|40563.65
06:53:32|40563.65
06:53:33|40563.65
06:53:35|40563.65
06:53:36|40563.65
06:53:36|40563.65
06:53:37|40563.65
06:53:38|40563.65
06:53:40|40563.65
06:53:41|40563.65
06:53:43|40563.65
06:53:44|40563.65
06:53:45|40563.65
06:53:46|40563.65
06:53:47|40563.65
06:53:47|40563.65
06:53:48|40563.65
06:53:49|40563.65
06:53:51|40563.65
06:53:52|40563.65
06:53:53|40563.65
06:53:54|40563.65
06:53:55|40575.05
06:53:56|40575.05
06:53:57|40575.05
06:53:58|40575.05
06:53:58|40575.05
06:54:00|40575.05
06:54:01|40581.58
06:54:03|40581.58
06:54:04|40581.58
06:54:05|40581.58
06:54:05|40581.58
06:54:06|40581.58
06:54:07|40581.58
06:54:08|40581.58
06:54:10|40581.58
06:54:11|40581.58
06:54:12|40581.58
06:54:12|40581.58
06:54:13|40581.58
06:54:15|40581.58
06:54:15|40581.58
06:54:17|40581.58
06:54:17|40581.58
06:54:19|40581.58
06:54:20|40581.58
06:54:21|40581.58
06:54:22|40581.58
06:54:22|40581.58
06:54:24|40581.58
06:54:25|40581.58
06:54:26|40581.58
06:54:26|40581.58
06:54:27|40562.41
06:54:29|40562.41
06:54:30|40562.41
06:54:31|40562.41
06:54:32|40562.41
06:54:33|40562.41
06:54:34|40562.41
06:54:35|40562.41
06:54:35|40562.41
06:54:37|40562.41
06:54:38|40562.41
06:54:39|40562.41
06:54:40|40562.41
06:54:42|40562.41
06:54:43|40562.41
06:54:44|40562.41
06:54:44|40562.41
06:54:45|40562.41
06:54:46|40562.41
06:54:47|40563.65
06:54:49|40563.65
06:54:49|40563.65
06:54:51|40563.65
06:54:52|40563.65
06:54:53|40563.65
06:54:54|40563.65
06:54:55|40563.64
06:54:56|40563.64
06:54:57|40563.64
06:54:59|40563.64
06:55:00|40563.64
06:55:00|40559.51
06:55:01|40559.51
06:55:03|40559.51
06:55:05|40559.51
06:55:05|40559.51
06:55:07|40559.51
06:55:07|40559.51
06:55:09|40559.51
06:55:09|40559.51
06:55:11|40559.51
06:55:11|40559.51
06:55:12|40559.51
06:55:13|40559.51
06:55:14|40552.02
06:55:15|40552.02
06:55:16|40552.02
06:55:17|40552.02
06:55:18|40552.02
06:55:19|40552.02
06:55:20|40552.02
06:55:21|40552.02
06:55:22|40552.02
06:55:23|40552.02
06:55:24|40552.02
06:55:25|40552.02
06:55:27|40552.02
06:55:27|40552.02
06:55:28|40552.02
06:55:29|40552.02
06:55:30|40552.02
06:55:31|40552.02
06:55:33|40552.02
06:55:34|40552.02
06:55:35|40552.02
06:55:35|40552.02
06:55:36|40552.02
06:55:37|40552.02
06:55:38|40552.02
06:55:39|40552.02
06:55:41|40552.02
06:55:43|40552.02
06:55:44|40552.02
06:55:44|40552.02
06:55:46|40552.02
06:55:47|40552.02
06:55:48|40552.02
06:55:49|40572.47
06:55:50|40572.47
06:55:51|40572.47
06:55:52|40572.47
06:55:53|40572.47
06:55:54|40572.47
06:55:55|40572.47
06:55:56|40572.47
06:55:57|40572.47
06:55:58|40572.47
06:55:59|40572.47
06:56:00|40572.47
06:56:01|40572.48
06:56:03|40573.51
06:56:03|40573.51
06:56:05|40573.51
06:56:06|40573.51
06:56:07|40573.51
06:56:08|40573.51
06:56:09|40573.51
06:56:09|40573.51
06:56:11|40573.51
06:56:12|40573.51
06:56:13|40573.51
06:56:14|40573.51
06:56:15|40573.51
06:56:15|40573.51
06:56:17|40573.51
06:56:18|40573.51
06:56:18|40573.51
06:56:20|40573.51
06:56:21|40573.51
06:56:23|40573.51
06:56:23|40573.51
06:56:24|40573.51
06:56:25|40573.51
06:56:26|40573.51
06:56:27|40573.51
06:56:28|40573.51
06:56:29|40568.54
06:56:30|40568.54
06:56:31|40568.54
06:56:32|40568.54
06:56:33|40568.54
06:56:34|40568.54
06:56:36|40568.54
06:56:36|40568.54
06:56:37|40568.54
06:56:38|40568.54
06:56:39|40568.54
06:56:40|40568.54
06:56:41|40568.54
06:56:43|40568.54
06:56:45|40568.54
06:56:46|40568.54
06:56:47|40568.54
06:56:48|40568.54
06:56:49|40568.54
06:56:50|40576.25
06:56:51|40576.25
06:56:52|40576.25
06:56:53|40576.25
06:56:54|40576.25
06:56:56|40576.25
06:56:57|40565.45
06:56:57|40565.45
06:56:59|40565.45
06:56:59|40565.45
06:57:00|40565.45
06:57:02|40565.45
06:57:02|40565.45
06:57:04|40565.45
06:57:04|40565.45
06:57:05|40565.45
06:57:06|40565.45
06:57:07|40565.45
06:57:09|40565.45
06:57:09|40565.45
06:57:10|40565.45
06:57:11|40576.26
06:57:12|40576.26
06:57:13|40576.26
06:57:14|40576.26
06:57:15|40588.43
06:57:16|40588.43
06:57:17|40588.43
06:57:18|40588.43
06:57:19|40588.43
06:57:20|40588.43
06:57:21|40588.43
06:57:23|40588.43
06:57:24|40588.43
06:57:25|40588.43
06:57:26|40588.43
06:57:27|40588.43
06:57:27|40588.43
06:57:29|40588.43
06:57:30|40588.43
06:57:31|40588.43
06:57:31|40588.43
06:57:32|40588.43
06:57:33|40588.43
06:57:35|40588.43
06:57:35|40588.43
06:57:37|40588.43
06:57:38|40588.43
06:57:38|40588.43
06:57:40|40604.67
06:57:40|40604.67
06:57:42|40604.67
06:57:42|40604.67
06:57:45|40604.67
06:57:46|40604.67
06:57:47|40604.67
06:57:48|40604.67
06:57:49|40604.67
06:57:50|40604.67
06:57:51|40604.67
06:57:52|40596.12
06:57:53|40596.12
06:57:54|40596.12
06:57:55|40596.12
06:57:57|40596.12
06:57:58|40596.12
06:57:59|40596.12
06:57:59|40596.12
06:58:01|40596.12
06:58:01|40596.12
06:58:02|40596.12
06:58:03|40596.12
06:58:05|40596.12
06:58:06|40596.12
06:58:07|40596.12
06:58:07|40596.12
06:58:09|40596.12
06:58:09|40596.12
06:58:11|40596.12
06:58:11|40596.12
06:58:13|40596.12
06:58:14|40596.12
06:58:15|40596.12
06:58:16|40596.12
06:58:17|40596.12
06:58:18|40596.12
06:58:19|40596.12
06:58:20|40596.12
06:58:21|40596.12
06:58:22|40596.12
06:58:23|40596.12
06:58:24|40595.75
06:58:25|40595.75
06:58:26|40595.75
06:58:27|40595.75
06:58:28|40595.75
06:58:29|40595.75
06:58:30|40595.75
06:58:31|40595.75
06:58:32|40595.75
06:58:33|40595.75
06:58:34|40598.92
06:58:35|40598.92
06:58:36|40598.92
06:58:37|40598.92
06:58:38|40598.92
06:58:39|40598.92
06:58:40|40598.92
06:58:41|40598.92
06:58:43|40598.92
06:58:43|40598.92
06:58:45|40596.12
06:58:47|40602.38
06:58:48|40602.38
06:58:49|40602.38
06:58:50|40602.38
06:58:50|40602.38
06:58:52|40602.38
06:58:53|40602.38
06:58:54|40602.38
06:58:55|40602.38
06:58:56|40602.38
06:58:58|40602.38
06:58:58|40602.38
06:59:00|40602.38
06:59:01|40602.38
06:59:02|40602.38
06:59:02|40602.38
06:59:03|40602.38
06:59:04|40602.38
06:59:06|40602.38
06:59:06|40602.38
06:59:07|40602.38
06:59:09|40602.38
06:59:09|40602.38
06:59:10|40602.38
06:59:12|40602.38
06:59:12|40602.38
06:59:13|40602.38
06:59:14|40602.38
06:59:15|40602.38
06:59:16|40602.38
06:59:17|40602.38
06:59:18|40602.38
06:59:20|40602.38
06:59:21|40602.38
06:59:21|40602.38
06:59:22|40602.38
06:59:23|40602.38
06:59:24|40602.38
06:59:26|40602.38
06:59:27|40602.38
06:59:28|40602.38
06:59:28|40602.38
06:59:30|40602.38
06:59:30|40602.38
06:59:32|40602.38
06:59:33|40602.38
06:59:34|40602.38
06:59:35|40602.38
06:59:36|40602.38
06:59:37|40602.38
06:59:38|40602.38
06:59:39|40602.38
06:59:40|40602.38
06:59:41|40602.38
06:59:43|40590.95
06:59:43|40590.95
06:59:44|40590.95
06:59:45|40590.95
06:59:47|40590.95
06:59:49|40590.95
06:59:49|40590.95
06:59:50|40590.95
06:59:51|40590.95
06:59:53|40590.95
06:59:54|40590.95
06:59:55|40590.95
06:59:57|40590.95
06:59:58|40590.95
06:59:59|40590.95
06:59:59|40590.95
07:00:00|40590.95
07:00:01|40590.95
07:00:03|40590.95
07:00:04|40590.95
07:00:05|40590.95
07:00:06|40590.95
07:00:07|40590.95
07:00:08|40590.95
07:00:09|40590.95
07:00:10|40590.95
07:00:11|40590.95
07:00:12|40590.95
07:00:13|40590.95
07:00:14|40590.95
07:00:15|40590.95
07:00:16|40590.95
07:00:17|40590.95
07:00:18|40590.95
07:00:19|40590.95
07:00:20|40590.95
07:00:21|40590.95
07:00:22|40593.59
07:00:23|40600.62
07:00:24|40600.62
07:00:25|40600.62
07:00:27|40600.62
07:00:28|40600.62
07:00:29|40600.62
07:00:30|40600.62
07:00:31|40600.62
07:00:32|40600.62
07:00:33|40600.62
07:00:34|40600.62
07:00:35|40600.62
07:00:36|40600.62
07:00:37|40602.75
07:00:38|40602.75
07:00:39|40602.75
07:00:40|40602.75
07:00:41|40602.75
07:00:42|40602.75
07:00:43|40602.75
07:00:44|40602.75
07:00:45|40602.75
07:00:46|40602.75
07:00:48|40602.75
07:00:49|40602.75
07:00:50|40602.75
07:00:51|40602.75
07:00:52|40602.75
07:00:53|40602.75
07:00:55|40602.75
07:00:56|40602.75
07:00:56|40602.75
07:00:58|40602.75
07:00:58|40602.75
07:01:00|40602.75
07:01:00|40602.75
07:01:01|40602.75
07:01:03|40602.75
07:01:03|40602.75
07:01:04|40603.33
07:01:05|40603.33
07:01:07|40603.33
07:01:07|40603.33
07:01:09|40603.33
07:01:09|40603.33
07:01:11|40603.33
07:01:12|40603.33
07:01:13|40603.33
07:01:14|40603.33
07:01:15|40603.33
07:01:16|40603.33
07:01:17|40603.33
07:01:18|40603.33
07:01:19|40594.46
07:01:20|40594.46
07:01:21|40594.46
07:01:21|40594.46
07:01:23|40594.46
07:01:23|40594.46
07:01:24|40594.46
07:01:26|40594.46
07:01:27|40594.46
07:01:28|40594.46
07:01:29|40594.46
07:01:29|40594.46
07:01:31|40594.46
07:01:31|40594.46
07:01:32|40594.46
07:01:34|40594.46
07:01:35|40594.46
07:01:36|40594.46
07:01:37|40594.46
07:01:38|40594.46
07:01:38|40594.46
07:01:40|40594.46
07:01:41|40594.46
07:01:42|40594.46
07:01:43|40594.46
07:01:44|40594.46
07:01:45|40594.46
07:01:45|40594.46
07:01:46|40594.46
07:01:49|40594.46
07:01:49|40594.46
07:01:51|40594.46
07:01:51|40594.46
07:01:53|40594.46
07:01:54|40594.46
07:01:55|40594.46
07:01:55|40594.46
07:01:56|40594.46
07:01:58|40594.46
07:01:59|40594.46
07:01:59|40594.46
07:02:01|40594.46
07:02:02|40594.46
07:02:03|40594.46
07:02:04|40594.46
07:02:05|40594.46
07:02:06|40594.46
07:02:07|40594.46
07:02:08|40594.46
07:02:09|40594.46
07:02:11|40594.46
07:02:11|40594.46
07:02:13|40594.46
07:02:14|40594.46
07:02:15|40594.46
07:02:16|40594.46
07:02:17|40594.46
07:02:18|40594.46
07:02:19|40594.46
07:02:20|40594.46
07:02:21|40594.46
07:02:22|40594.46
07:02:23|40594.46
07:02:24|40594.46
07:02:25|40594.46
07:02:26|40594.46
07:02:27|40594.46
07:02:28|40594.46
07:02:29|40594.46
07:02:30|40594.46
07:02:31|40594.46
07:02:32|40594.46
07:02:33|40594.46
07:02:34|40594.46
07:02:35|40594.46
07:02:37|40594.46
07:02:37|40594.46
07:02:38|40594.46
07:02:39|40594.46
07:02:40|40594.46
07:02:41|40594.46
07:02:42|40594.46
07:02:43|40594.46
07:02:44|40594.46
07:02:45|40594.46
07:02:46|40594.46
07:02:47|40594.46
07:02:48|40594.46
07:02:50|40594.46
07:02:51|40594.46
07:02:53|40594.46
07:02:54|40594.46
07:02:55|40594.46
07:02:55|40594.46
07:02:56|40594.46
07:02:58|40594.46
07:02:59|40594.46
07:02:59|40594.46
07:03:00|40594.46
07:03:01|40594.46
07:03:02|40594.46
07:03:04|40594.46
07:03:05|40594.46
07:03:06|40594.46
07:03:07|40594.46
07:03:08|40594.46
07:03:09|40594.46
07:03:10|40594.46
07:03:11|40594.46
07:03:12|40594.46
07:03:13|40594.46
07:03:14|40594.46
07:03:15|40594.46
07:03:16|40594.46
07:03:18|40594.46
07:03:18|40594.46
07:03:19|40594.46
07:03:20|40594.46
07:03:21|40594.46
07:03:22|40594.46
07:03:23|40594.46
07:03:25|40594.46
07:03:25|40594.46
07:03:26|40594.46
07:03:27|40594.46
07:03:28|40594.46
07:03:29|40594.46
07:03:31|40594.46
07:03:31|40594.46
07:03:32|40594.46
07:03:34|40590.94
07:03:34|40590.94
07:03:35|40590.94
07:03:36|40590.94
07:03:37|40590.94
07:03:38|40590.94
07:03:39|40590.94
07:03:40|40590.94
07:03:41|40590.94
07:03:42|40590.94
07:03:43|40580.
07:03:44|40580.
07:03:45|40565.3
07:03:46|40565.3
07:03:48|40565.3
07:03:48|40565.3
07:03:50|40565.3
07:03:51|40565.3
07:03:52|40565.3
07:03:53|40565.3
07:03:55|40570.85
07:03:55|40570.85
07:03:56|40570.85
07:03:57|40570.59
07:03:59|40570.59
07:03:59|40570.59
07:04:01|40570.59
07:04:01|40570.59
07:04:03|40570.59
07:04:04|40570.59
07:04:04|40570.59
07:04:06|40570.59
07:04:07|40554.03
07:04:07|40554.03
07:04:09|40554.03
07:04:10|40554.03
07:04:11|40554.03
07:04:12|40554.03
07:04:13|40554.03
07:04:14|40554.03
07:04:15|40554.03
07:04:16|40554.03
07:04:17|40554.03
07:04:18|40554.03
07:04:19|40554.03
07:04:20|40554.03
07:04:21|40554.03
07:04:22|40554.03
07:04:23|40554.03
07:04:24|40554.03
07:04:25|40554.03
07:04:26|40554.05
07:04:27|40554.05
07:04:28|40564.08
07:04:29|40564.08
07:04:30|40564.1
07:04:31|40572.2
07:04:33|40572.2
07:04:33|40572.2
07:04:35|40572.2
07:04:35|40572.2
07:04:36|40572.2
07:04:37|40572.2
07:04:39|40572.2
07:04:39|40572.2
07:04:41|40572.2
07:04:41|40572.2
07:04:42|40572.2
07:04:44|40572.2
07:04:45|40572.2
07:04:46|40572.2
07:04:46|40572.2
07:04:48|40572.2
07:04:48|40576.02
07:04:49|40576.02
07:04:51|40576.02
07:04:52|40576.02
07:04:53|40576.02
07:04:55|40576.02
07:04:56|40576.02
07:04:58|40576.02
07:04:59|40558.2
07:04:59|40558.2
07:05:01|40558.2
07:05:01|40558.2
07:05:02|40558.2
07:05:04|40558.2
07:05:05|40558.2
07:05:06|40558.2
07:05:08|40558.2
07:05:09|40563.77
07:05:09|40563.77
07:05:10|40553.61
07:05:12|40553.61
07:05:12|40553.61
07:05:14|40553.61
07:05:14|40553.61
07:05:15|40553.61
07:05:16|40553.61
07:05:18|40553.61
07:05:19|40553.61
07:05:19|40553.61
07:05:21|40553.61
07:05:21|40553.61
07:05:22|40553.61
07:05:23|40553.61
07:05:24|40553.61
07:05:26|40553.61
07:05:26|40553.61
07:05:27|40553.61
07:05:28|40553.61
07:05:29|40565.16
07:05:31|40565.16
07:05:32|40565.16
07:05:33|40565.16
07:05:34|40565.16
07:05:35|40565.16
07:05:37|40565.16
07:05:37|40565.16
07:05:38|40565.16
07:05:39|40565.16
07:05:40|40565.16
07:05:41|40565.16
07:05:42|40565.16
07:05:43|40565.16
07:05:44|40565.16
07:05:45|40565.16
07:05:46|40565.16
07:05:47|40565.16
07:05:49|40565.16
07:05:49|40565.16
07:05:50|40565.16
07:05:51|40576.
07:05:52|40568.75
07:05:53|40568.75
07:05:55|40568.75
07:05:56|40568.75
07:05:58|40568.75
07:05:59|40568.75
07:06:00|40568.75
07:06:01|40568.75
07:06:02|40568.75
07:06:03|40568.75
07:06:04|40568.75
07:06:05|40568.75
07:06:06|40568.75
07:06:07|40568.75
07:06:08|40567.83
07:06:09|40567.83
07:06:10|40567.83
07:06:11|40567.83
07:06:12|40567.83
07:06:13|40567.83
07:06:14|40567.83
07:06:15|40567.83
07:06:16|40567.83
07:06:17|40567.83
07:06:18|40567.83
07:06:20|40567.83
07:06:20|40576.6
07:06:21|40586.16
07:06:22|40586.16
07:06:24|40586.16
07:06:24|40586.16
07:06:25|40588.44
07:06:26|40588.44
07:06:28|40588.44
07:06:28|40588.44
07:06:29|40588.44
07:06:30|40588.44
07:06:31|40588.44
07:06:33|40588.44
07:06:34|40588.44
07:06:34|40588.44
07:06:35|40588.44
07:06:37|40588.44
07:06:37|40588.44
07:06:38|40588.44
07:06:39|40588.44
07:06:40|40588.44
07:06:41|40588.44
07:06:42|40588.44
07:06:43|40588.44
07:06:44|40588.44
07:06:45|40588.44
07:06:47|40588.44
07:06:47|40588.44
07:06:48|40588.44
07:06:49|40588.44
07:06:50|40588.44
07:06:51|40588.44
07:06:53|40588.44
07:06:55|40588.44
07:06:56|40588.44
07:06:57|40588.44
07:06:58|40588.44
07:06:58|40588.44
07:07:00|40588.44
07:07:00|40588.44
07:07:02|40588.44
07:07:03|40588.44
07:07:04|40588.44
07:07:05|40588.44
07:07:06|40588.44
07:07:07|40588.44
07:07:08|40588.44
07:07:09|40588.44
07:07:10|40588.44
07:07:11|40588.44
07:07:12|40588.44
07:07:13|40588.44
07:07:14|40588.44
07:07:15|40588.44
07:07:16|40588.44
07:07:17|40588.44
07:07:18|40594.43
07:07:19|40594.43
07:07:20|40594.43
07:07:21|40594.43
07:07:22|40594.43
07:07:23|40594.43
07:07:24|40579.88
07:07:25|40579.88
07:07:26|40579.88
07:07:27|40579.88
07:07:28|40577.62
07:07:29|40577.62
07:07:30|40577.62
07:07:31|40577.62
07:07:32|40577.62
07:07:33|40577.62
07:07:34|40577.62
07:07:35|40577.62
07:07:36|40577.62
07:07:37|40577.62
07:07:38|40577.62
07:07:39|40577.62
07:07:40|40580.66
07:07:41|40580.66
07:07:42|40580.66
07:07:43|40580.66
07:07:44|40580.66
07:07:45|40580.66
07:07:46|40580.66
07:07:47|40580.66
07:07:48|40580.66
07:07:49|40579.88
07:07:50|40579.88
07:07:51|40579.88
07:07:52|40579.88
07:07:53|40579.88
07:07:55|40579.88
07:07:56|40579.88
07:07:57|40579.88
07:07:58|40579.88
07:07:59|40579.88
07:08:00|40579.88
07:08:01|40579.88
07:08:02|40579.88
07:08:03|40583.95
07:08:04|40583.95
07:08:05|40583.95
07:08:06|40583.95
07:08:07|40583.95
07:08:08|40583.95
07:08:09|40583.95
07:08:10|40583.95
07:08:11|40583.95
07:08:12|40583.95
07:08:13|40583.95
07:08:14|40588.25
07:08:15|40588.25
07:08:16|40588.25
07:08:17|40588.25
07:08:18|40588.25
07:08:19|40588.25
07:08:20|40588.25
07:08:21|40588.25
07:08:22|40588.25
07:08:24|40588.25
07:08:25|40588.25
07:08:25|40588.25
07:08:26|40588.25
07:08:27|40588.25
07:08:28|40588.25
07:08:30|40588.25
07:08:31|40588.25
07:08:32|40588.25
07:08:33|40588.25
07:08:34|40591.69
07:08:35|40594.44
07:08:35|40594.44
07:08:37|40594.44
07:08:37|40594.44
07:08:38|40594.44
07:08:40|40594.44
07:08:41|40594.44
07:08:41|40594.44
07:08:43|40594.44
07:08:44|40594.44
07:08:45|40594.44
07:08:46|40594.44
07:08:46|40594.44
07:08:48|40594.44
07:08:49|40594.44
07:08:50|40594.44
07:08:51|40594.44
07:08:52|40594.44
07:08:53|40594.44
07:08:54|40594.44
07:08:56|40594.44
07:08:57|40594.44
07:08:58|40594.47
07:08:59|40594.47
07:09:00|40594.47
07:09:01|40594.47
07:09:01|40594.47
07:09:03|40594.47
07:09:03|40594.47
07:09:05|40594.47
07:09:06|40594.47
07:09:06|40594.47
07:09:08|40594.47
07:09:09|40594.47
07:09:10|40594.47
07:09:11|40594.47
07:09:12|40594.47
07:09:13|40594.47
07:09:14|40594.47
07:09:15|40594.47
07:09:16|40594.47
07:09:17|40594.47
07:09:19|40594.47
07:09:19|40594.47
07:09:20|40594.47
07:09:21|40594.47
07:09:22|40594.47
07:09:24|40594.47
07:09:24|40594.47
07:09:25|40594.47
07:09:27|40594.47
07:09:27|40594.47
07:09:29|40594.47
07:09:30|40594.47
07:09:31|40594.47
07:09:32|40594.47
07:09:33|40594.47
07:09:34|40594.47
07:09:35|40594.47
07:09:36|40594.47
07:09:37|40594.47
07:09:38|40594.47
07:09:39|40594.47
07:09:40|40594.47
07:09:41|40594.47
07:09:42|40594.47
07:09:43|40594.47
07:09:44|40594.46
07:09:45|40594.46
07:09:46|40594.46
07:09:47|40594.46
07:09:48|40594.46
07:09:49|40594.46
07:09:50|40594.46
07:09:51|40594.46
07:09:52|40594.46
07:09:53|40594.46
07:09:54|40594.46
07:09:55|40594.46
07:09:57|40594.46
07:09:59|40594.46
07:09:59|40594.46
07:10:01|40594.46
07:10:01|40594.46
07:10:04|40594.46
07:10:05|40594.46
07:10:05|40594.46
07:10:06|40594.46
07:10:07|40594.46
07:10:08|40594.46
07:10:09|40594.46
07:10:10|40594.46
07:10:11|40594.46
07:10:13|40594.46
07:10:13|40594.46
07:10:14|40594.46
07:10:15|40594.46
07:10:17|40594.46
07:10:18|40594.46
07:10:19|40594.46
07:10:20|40594.46
07:10:21|40594.46
07:10:22|40594.46
07:10:23|40594.46
07:10:24|40594.46
07:10:25|40594.46
07:10:26|40594.46
07:10:27|40594.46
07:10:28|40594.46
07:10:29|40594.46
07:10:30|40594.46
07:10:31|40594.46
07:10:32|40589.57
07:10:33|40589.57
07:10:34|40589.56
07:10:35|40575.82
07:10:36|40575.82
07:10:37|40575.82
07:10:38|40575.82
07:10:39|40575.82
07:10:41|40575.82
07:10:41|40575.82
07:10:42|40575.82
07:10:43|40575.82
07:10:44|40575.82
07:10:46|40575.82
07:10:47|40575.82
07:10:47|40575.82
07:10:48|40575.82
07:10:50|40575.82
07:10:50|40575.82
07:10:52|40575.82
07:10:52|40575.82
07:10:53|40575.82
07:10:55|40575.82
07:10:56|40575.82
07:10:58|40575.82
07:10:59|40575.82
07:11:00|40565.16
07:11:01|40565.16
07:11:01|40565.16
07:11:03|40565.16
07:11:04|40565.16
07:11:05|40565.16
07:11:05|40565.16
07:11:07|40565.16
07:11:08|40565.16
07:11:09|40565.16
07:11:10|40565.16
07:11:11|40565.16
07:11:12|40565.16
07:11:13|40565.16
07:11:13|40565.16
07:11:15|40565.16
07:11:15|40565.16
07:11:16|40565.16
07:11:18|40565.16
07:11:19|40565.16
07:11:19|40565.16
07:11:21|40565.16
07:11:22|40565.16
07:11:23|40565.16
07:11:24|40565.16
07:11:25|40565.16
07:11:26|40554.83
07:11:27|40554.83
07:11:27|40554.83
07:11:29|40554.83
07:11:30|40554.83
07:11:30|40554.83
07:11:32|40535.82
07:11:33|40535.82
07:11:34|40535.82
07:11:35|40539.13
07:11:36|40539.13
07:11:37|40539.13
07:11:38|40539.13
07:11:39|40539.13
07:11:40|40539.13
07:11:41|40539.13
07:11:42|40539.13
07:11:43|40539.13
07:11:44|40539.13
07:11:45|40542.05
07:11:46|40542.05
07:11:47|40542.05
07:11:48|40542.05
07:11:49|40542.05
07:11:50|40542.05
07:11:51|40542.05
07:11:52|40542.05
07:11:53|40542.05
07:11:54|40542.05
07:11:55|40542.05
07:11:56|40542.05
07:11:57|40542.05
07:11:59|40542.05
07:12:00|40542.05
07:12:01|40542.05
07:12:02|40542.05
07:12:03|40542.05
07:12:04|40539.62
07:12:05|40538.46
07:12:07|40538.46
07:12:08|40536.05
07:12:08|40523.04
07:12:10|40523.04
07:12:11|40523.04
07:12:11|40523.04
07:12:13|40523.04
07:12:13|40523.04
07:12:14|40523.04
07:12:15|40519.69
07:12:17|40519.69
07:12:18|40519.69
07:12:18|40519.69
07:12:20|40519.69
07:12:21|40519.69
07:12:22|40519.69
07:12:22|40519.69
07:12:24|40519.69
07:12:25|40519.69
07:12:25|40519.69
07:12:26|40519.69
07:12:28|40519.69
07:12:30|40519.69
07:12:30|40519.69
07:12:31|40519.69
07:12:32|40519.69
07:12:33|40519.69
07:12:34|40519.69
07:12:35|40519.69
07:12:36|40519.69
07:12:38|40519.02
07:12:38|40519.02
07:12:39|40519.02
07:12:40|40518.34
07:12:41|40518.34
07:12:42|40518.34
07:12:43|40518.34
07:12:44|40518.34
07:12:45|40518.34
07:12:47|40518.34
07:12:47|40516.32
07:12:48|40516.32
07:12:49|40516.32
07:12:50|40516.32
07:12:52|40516.32
07:12:52|40515.4
07:12:53|40513.06
07:12:55|40513.06
07:12:55|40513.06
07:12:56|40513.06
07:12:57|40513.06
07:12:58|40513.06
07:13:00|40513.06
07:13:01|40513.06
07:13:02|40511.12
07:13:03|40514.
07:13:04|40514.
07:13:05|40514.
07:13:06|40514.
07:13:07|40514.
07:13:08|40514.
07:13:09|40514.
07:13:10|40514.
07:13:11|40514.
07:13:12|40514.
07:13:13|40514.
07:13:14|40518.
07:13:15|40520.
07:13:16|40520.
07:13:17|40520.
07:13:18|40520.
07:13:19|40520.
07:13:20|40520.
07:13:21|40520.
07:13:23|40520.
07:13:24|40520.
07:13:24|40520.
07:13:25|40520.
07:13:26|40520.
07:13:28|40520.
07:13:28|40520.
07:13:29|40520.
07:13:31|40520.
07:13:32|40520.
07:13:33|40520.
07:13:34|40514.
07:13:35|40514.
07:13:36|40514.
07:13:37|40513.99
07:13:38|40508.44
07:13:39|40507.35
07:13:40|40507.35
07:13:41|40507.35
07:13:42|40507.35
07:13:43|40507.35
07:13:44|40507.35
07:13:45|40507.35
07:13:46|40507.35
07:13:47|40507.35
07:13:48|40507.35
07:13:49|40507.35
07:13:50|40507.35
07:13:51|40507.35
07:13:52|40507.35
07:13:53|40507.35
07:13:54|40507.35
07:13:56|40507.35
07:13:56|40507.35
07:13:57|40507.35
07:13:58|40507.35
07:14:00|40507.35
07:14:00|40507.35
07:14:03|40507.35
07:14:03|40507.35
07:14:05|40507.35
07:14:05|40507.35
07:14:06|40507.35
07:14:08|40498.98
07:14:09|40493.75
07:14:10|40493.75
07:14:11|40493.75
07:14:12|40493.33
07:14:13|40490.03
07:14:14|40490.03
07:14:15|40490.03
07:14:16|40490.03
07:14:17|40490.03
07:14:18|40490.03
07:14:19|40490.03
07:14:19|40490.03
07:14:21|40490.03
07:14:22|40490.03
07:14:23|40490.03
07:14:24|40490.03
07:14:25|40490.03
07:14:25|40490.03
07:14:27|40490.03
07:14:28|40490.04
07:14:29|40490.04
07:14:30|40490.04
07:14:31|40490.04
07:14:31|40490.04
07:14:33|40490.04
07:14:34|40490.04
07:14:34|40490.04
07:14:35|40490.04
07:14:37|40496.98
07:14:38|40503.
07:14:39|40503.
07:14:40|40503.
07:14:41|40503.
07:14:41|40503.
07:14:43|40503.
07:14:44|40503.
07:14:45|40503.97
07:14:46|40503.97
07:14:47|40506.
07:14:48|40511.
07:14:49|40511.
07:14:50|40511.
07:14:51|40511.
07:14:52|40515.
07:14:53|40516.
07:14:54|40516.
07:14:55|40516.
07:14:56|40516.
07:14:57|40516.
07:14:58|40516.
07:14:59|40516.
07:15:00|40516.
07:15:02|40516.
07:15:03|40516.
07:15:04|40516.
07:15:05|40516.
07:15:05|40516.
07:15:06|40516.
07:15:08|40516.
07:15:09|40516.
07:15:10|40516.
07:15:11|40516.
07:15:12|40516.
07:15:13|40516.
07:15:14|40516.
07:15:15|40516.
07:15:17|40516.
07:15:17|40516.
07:15:18|40516.
07:15:19|40486.5
07:15:20|40479.01
07:15:21|40479.01
07:15:22|40489.82
07:15:24|40489.82
07:15:24|40489.82
07:15:26|40489.82
07:15:26|40489.82
07:15:27|40490.
07:15:28|40490.
07:15:29|40490.
07:15:30|40490.
07:15:32|40490.
07:15:33|40490.
07:15:33|40490.
07:15:35|40490.
07:15:35|40490.
07:15:36|40486.5
07:15:37|40486.5
07:15:38|40486.5
07:15:39|40486.5
07:15:40|40486.5
07:15:41|40478.93
07:15:43|40478.93
07:15:43|40478.93
07:15:45|40478.93
07:15:45|40478.93
07:15:47|40478.93
07:15:47|40478.93
07:15:48|40478.93
07:15:50|40478.93
07:15:50|40478.93
07:15:52|40478.93
07:15:53|40478.93
07:15:54|40478.34
07:15:55|40478.34
07:15:56|40478.34
07:15:57|40478.34
07:15:58|40478.34
07:15:59|40478.34
07:16:00|40478.34
07:16:01|40478.34
07:16:03|40478.34
07:16:04|40478.34
07:16:05|40478.34
07:16:06|40478.34
07:16:07|40478.34
07:16:08|40478.34
07:16:09|40461.53
07:16:10|40460.
07:16:11|40460.
07:16:12|40460.
07:16:13|40460.
07:16:14|40458.91
07:16:15|40458.91
07:16:16|40458.91
07:16:17|40458.91
07:16:18|40458.91
07:16:19|40458.91
07:16:20|40458.91
07:16:21|40464.28
07:16:22|40464.28
07:16:23|40459.33
07:16:24|40459.33
07:16:26|40459.33
07:16:26|40459.33
07:16:27|40459.33
07:16:29|40459.33
07:16:29|40459.33
07:16:30|40459.33
07:16:31|40459.33
07:16:32|40459.33
07:16:33|40459.33
07:16:34|40459.33
07:16:36|40459.33
07:16:37|40459.33
07:16:38|40459.33
07:16:38|40459.33
07:16:40|40459.33
07:16:41|40459.33
07:16:42|40459.33
07:16:42|40459.33
07:16:44|40459.33
07:16:45|40459.33
07:16:46|40459.33
07:16:46|40459.33
07:16:47|40459.33
07:16:49|40459.33
07:16:49|40459.33
07:16:50|40459.33
07:16:51|40459.33
07:16:53|40459.33
07:16:54|40459.33
07:16:54|40459.33
07:16:56|40462.
07:16:57|40466.
07:16:58|40466.
07:16:59|40466.
07:17:00|40469.
07:17:01|40472.
07:17:01|40472.
07:17:04|40472.
07:17:05|40473.26
07:17:07|40473.26
07:17:08|40473.26
07:17:09|40473.26
07:17:10|40473.26
07:17:11|40473.26
07:17:12|40467.21
07:17:13|40467.21
07:17:14|40467.21
07:17:15|40467.21
07:17:16|40467.21
07:17:17|40467.21
07:17:18|40467.21
07:17:19|40467.21
07:17:20|40467.21
07:17:21|40467.21
07:17:22|40467.21
07:17:23|40467.21
07:17:24|40467.21
07:17:25|40467.21
07:17:27|40468.21
07:17:27|40468.21
07:17:28|40468.21
07:17:30|40468.21
07:17:31|40468.21
07:17:31|40468.21
07:17:33|40468.21
07:17:33|40468.21
07:17:34|40468.21
07:17:37|40468.21
07:17:37|40468.21
07:17:38|40468.21
07:17:39|40468.21
07:17:40|40468.21
07:17:41|40468.21
07:17:42|40468.21
07:17:43|40468.21
07:17:44|40468.21
07:17:45|40468.21
07:17:46|40468.21
07:17:47|40468.21
07:17:49|40468.21
07:17:50|40466.2
07:17:50|40463.89
07:17:51|40463.89
07:17:52|40463.89
07:17:53|40462.21
07:17:55|40462.21
07:17:55|40462.21
07:17:57|40462.21
07:17:57|40462.21
07:17:58|40462.21
07:17:59|40462.21
07:18:00|40462.21
07:18:01|40462.21
07:18:02|40462.21
07:18:03|40462.21
07:18:05|40462.21
07:18:05|40462.21
07:18:06|40462.21
07:18:07|40462.21
07:18:08|40462.21
07:18:09|40462.21
07:18:11|40462.21
07:18:11|40462.21
07:18:13|40462.21
07:18:13|40462.21
07:18:14|40462.21
07:18:15|40462.21
07:18:17|40462.21
07:18:17|40462.21
07:18:19|40462.21
07:18:20|40462.21
07:18:21|40462.21
07:18:21|40462.21
07:18:23|40462.21
07:18:24|40462.2
07:18:25|40462.2
07:18:26|40475.21
07:18:27|40478.
07:18:28|40478.
07:18:29|40478.
07:18:30|40478.
07:18:31|40478.
07:18:32|40478.01
07:18:33|40478.01
07:18:34|40478.01
07:18:35|40478.01
07:18:36|40478.
07:18:37|40478.
07:18:38|40478.
07:18:39|40478.
07:18:40|40478.
07:18:41|40478.
07:18:42|40478.
07:18:43|40478.
07:18:44|40478.
07:18:45|40478.
07:18:46|40478.
07:18:47|40478.
07:18:48|40478.
07:18:49|40478.
07:18:50|40478.
07:18:51|40478.
07:18:52|40478.
07:18:53|40478.
07:18:54|40478.
07:18:55|40478.
07:18:56|40478.
07:18:57|40478.
07:18:58|40478.
07:18:59|40478.
07:19:00|40478.
07:19:01|40478.
07:19:02|40478.
07:19:03|40458.9
07:19:04|40458.9
07:19:06|40458.9
07:19:06|40458.9
07:19:08|40458.9
07:19:08|40458.9
07:19:10|40458.9
07:19:11|40458.9
07:19:12|40458.9
07:19:13|40458.9
07:19:14|40458.9
07:19:15|40458.9
07:19:16|40458.9
07:19:17|40458.9
07:19:18|40458.9
07:19:19|40458.9
07:19:20|40458.9
07:19:21|40458.9
07:19:22|40458.9
07:19:23|40458.9
07:19:24|40458.9
07:19:25|40458.9
07:19:26|40457.95
07:19:27|40457.95
07:19:28|40458.9
07:19:29|40458.9
07:19:30|40458.9
07:19:31|40458.89
07:19:32|40458.9
07:19:33|40458.9
07:19:34|40458.9
07:19:35|40458.9
07:19:36|40458.9
07:19:37|40458.9
07:19:38|40458.9
07:19:39|40458.9
07:19:40|40458.9
07:19:41|40458.9
07:19:42|40458.9
07:19:43|40458.9
07:19:44|40458.89
07:19:45|40458.9
07:19:46|40458.9
07:19:47|40464.
07:19:48|40464.
07:19:49|40469.
07:19:51|40471.
07:19:51|40471.
07:19:52|40471.
07:19:53|40471.
07:19:54|40471.
07:19:55|40471.
07:19:56|40471.55
07:19:57|40471.55
07:19:59|40471.55
07:19:59|40471.55
07:20:00|40471.55
07:20:02|40471.55
07:20:02|40471.55
07:20:04|40462.56
07:20:04|40462.56
07:20:05|40458.37
07:20:06|40470.7
07:20:07|40470.7
07:20:08|40470.7
07:20:10|40473.
07:20:11|40473.
07:20:12|40473.
07:20:13|40473.
07:20:14|40473.
07:20:15|40473.
07:20:15|40473.97
07:20:17|40473.97
07:20:18|40473.97
07:20:19|40473.97
07:20:20|40478.
07:20:21|40485.54
07:20:22|40485.54
07:20:22|40485.53
07:20:24|40485.53
07:20:25|40485.53
07:20:26|40505.76
07:20:26|40505.76
07:20:28|40505.76
07:20:29|40505.76
07:20:30|40505.76
07:20:31|40505.76
07:20:32|40494.99
07:20:33|40494.99
07:20:35|40490.58
07:20:35|40494.99
07:20:36|40494.99
07:20:38|40494.99
07:20:38|40494.99
07:20:39|40484.13
07:20:41|40484.13
07:20:41|40484.13
07:20:43|40484.13
07:20:43|40484.13
07:20:45|40484.13
07:20:46|40484.13
07:20:46|40484.13
07:20:48|40484.13
07:20:48|40484.13
07:20:49|40484.13
07:20:50|40484.13
07:20:51|40484.13
07:20:52|40484.13
07:20:53|40484.13
07:20:54|40484.13
07:20:55|40484.13
07:20:57|40484.13
07:20:57|40484.13
07:20:58|40484.13
07:21:00|40484.13
07:21:00|40484.13
07:21:01|40484.13
07:21:02|40484.13
07:21:03|40484.13
07:21:05|40484.13
07:21:06|40484.13
07:21:07|40481.46
07:21:08|40481.46
07:21:09|40481.46
07:21:11|40481.46
07:21:11|40481.46
07:21:12|40481.46
07:21:14|40481.46
07:21:15|40481.46
07:21:15|40481.46
07:21:17|40481.46
07:21:18|40481.46
07:21:19|40458.28
07:21:20|40458.28
07:21:21|40458.28
07:21:22|40458.28
07:21:22|40458.28
07:21:24|40458.28
07:21:25|40458.28
07:21:26|40458.28
07:21:27|40458.28
07:21:28|40458.28
07:21:28|40458.28
07:21:30|40458.28
07:21:30|40458.28
07:21:32|40458.28
07:21:33|40458.28
07:21:34|40458.28
07:21:34|40458.28
07:21:35|40458.28
07:21:37|40457.69
07:21:38|40457.69
07:21:39|40455.
07:21:39|40455.
07:21:41|40454.54
07:21:42|40453.76
07:21:43|40453.76
07:21:44|40453.76
07:21:45|40453.76
07:21:46|40453.76
07:21:47|40453.76
07:21:48|40453.76
07:21:48|40453.76
07:21:49|40453.76
07:21:51|40453.76
07:21:51|40453.76
07:21:53|40453.76
07:21:53|40453.75
07:21:55|40458.29
07:21:55|40458.29
07:21:56|40458.29
07:21:58|40458.29
07:21:59|40458.29
07:21:59|40458.29
07:22:02|40458.29
07:22:03|40458.29
07:22:03|40458.29
07:22:04|40458.29
07:22:05|40458.29
07:22:06|40453.75
07:22:08|40453.75
07:22:10|40453.75
07:22:11|40453.75
07:22:11|40453.75
07:22:13|40453.75
07:22:14|40453.75
07:22:15|40453.75
07:22:15|40453.75
07:22:17|40453.75
07:22:18|40453.75
07:22:19|40453.75
07:22:19|40453.75
07:22:21|40453.75
07:22:22|40453.75
07:22:22|40453.75
07:22:23|40458.28
07:22:24|40458.28
07:22:25|40458.28
07:22:27|40453.74
07:22:27|40446.01
07:22:29|40446.01
07:22:30|40444.01
07:22:30|40444.01
07:22:31|40444.01
07:22:32|40444.01
07:22:34|40444.01
07:22:34|40444.01
07:22:36|40444.01
07:22:36|40444.01
07:22:38|40444.01
07:22:38|40444.01
07:22:40|40444.01
07:22:41|40444.
07:22:42|40444.
07:22:43|40444.
07:22:43|40448.07
07:22:45|40448.07
07:22:45|40448.07
07:22:47|40448.07
07:22:48|40448.07
07:22:49|40453.
07:22:49|40453.
07:22:51|40453.
07:22:51|40453.
07:22:53|40453.
07:22:54|40453.
07:22:55|40453.
07:22:55|40453.
07:22:56|40453.
07:22:57|40453.
07:22:59|40453.
07:23:00|40453.
07:23:01|40453.
07:23:02|40453.
07:23:03|40453.
07:23:04|40453.
07:23:05|40453.
07:23:06|40453.
07:23:07|40453.
07:23:08|40453.
07:23:10|40453.
07:23:11|40453.
07:23:12|40453.
07:23:13|40453.
07:23:13|40453.99
07:23:15|40454.
07:23:16|40454.
07:23:17|40454.
07:23:18|40454.
07:23:18|40454.
07:23:20|40454.
07:23:21|40454.
07:23:22|40454.
07:23:23|40454.
07:23:23|40454.
07:23:25|40454.
07:23:26|40454.
07:23:27|40458.29
07:23:27|40458.29
07:23:29|40458.29
07:23:30|40458.29
07:23:31|40458.29
07:23:32|40458.29
07:23:32|40458.29
07:23:34|40458.28
07:23:35|40449.96
07:23:36|40449.96
07:23:36|40449.96
07:23:37|40444.
07:23:39|40444.
07:23:40|40444.
07:23:41|40444.
07:23:42|40444.01
07:23:43|40444.01
07:23:44|40444.01
07:23:45|40444.01
07:23:46|40444.01
07:23:47|40444.01
07:23:48|40444.01
07:23:49|40444.01
07:23:50|40444.01
07:23:51|40444.01
07:23:52|40445.92
07:23:53|40445.92
07:23:55|40445.92
07:23:56|40445.92
07:23:56|40445.92
07:23:57|40452.
07:23:59|40452.
07:24:00|40452.
07:24:00|40452.
07:24:02|40452.
07:24:02|40452.
07:24:03|40452.
07:24:04|40452.
07:24:06|40452.
07:24:07|40452.
07:24:08|40452.
07:24:08|40452.
07:24:10|40452.
07:24:11|40459.
07:24:12|40459.
07:24:13|40458.99
07:24:14|40458.99
07:24:15|40458.99
07:24:16|40458.99
07:24:17|40458.99
07:24:18|40458.99
07:24:19|40458.99
07:24:20|40458.99
07:24:22|40458.99
07:24:22|40458.99
07:24:24|40458.99
07:24:24|40458.99
07:24:25|40458.99
07:24:26|40458.99
07:24:28|40445.42
07:24:29|40445.42
07:24:30|40445.42
07:24:30|40445.42
07:24:31|40445.42
07:24:32|40443.75
07:24:34|40436.11
07:24:34|40426.18
07:24:35|40422.23
07:24:37|40422.23
07:24:38|40418.85
07:24:38|40418.85
07:24:40|40418.85
07:24:41|40418.85
07:24:42|40418.85
07:24:43|40418.85
07:24:44|40418.85
07:24:45|40418.85
07:24:45|40418.85
07:24:46|40418.85
07:24:47|40418.85
07:24:49|40418.85
07:24:49|40418.85
07:24:51|40418.85
07:24:51|40418.85
07:24:53|40418.24
07:24:53|40418.24
07:24:54|40418.24
07:24:55|40418.24
07:24:56|40418.24
07:24:57|40414.57
07:24:58|40414.56
07:24:59|40414.56
07:25:00|40414.56
07:25:02|40414.56
07:25:03|40414.56
07:25:04|40414.56
07:25:05|40414.56
07:25:06|40414.56
07:25:07|40414.56
07:25:08|40414.56
07:25:09|40414.56
07:25:10|40414.47
07:25:12|40414.47
07:25:13|40411.53
07:25:15|40411.53
07:25:15|40411.53
07:25:17|40411.53
07:25:18|40417.92
07:25:19|40417.92
07:25:19|40417.92
07:25:21|40418.25
07:25:21|40418.25
07:25:22|40418.25
07:25:24|40418.25
07:25:25|40418.25
07:25:25|40419.64
07:25:26|40419.64
07:25:28|40419.64
07:25:29|40419.64
07:25:30|40419.64
07:25:31|40419.64
07:25:32|40419.64
07:25:33|40419.64
07:25:34|40419.64
07:25:35|40419.64
07:25:36|40419.64
07:25:37|40419.64
07:25:38|40419.64
07:25:39|40419.64
07:25:40|40419.64
07:25:41|40419.64
07:25:42|40419.64
07:25:43|40419.64
07:25:44|40427.13
07:25:45|40427.13
07:25:46|40427.13
07:25:47|40433.82
07:25:48|40442.27
07:25:49|40442.27
07:25:50|40442.27
07:25:51|40442.27
07:25:52|40442.27
07:25:53|40442.27
07:25:54|40421.54
07:25:55|40421.54
07:25:56|40421.54
07:25:57|40421.54
07:25:58|40421.54
07:25:59|40418.97
07:26:00|40418.97
07:26:01|40418.97
07:26:02|40418.97
07:26:03|40418.97
07:26:04|40418.97
07:26:05|40418.97
07:26:06|40418.97
07:26:07|40418.97
07:26:08|40418.97
07:26:09|40418.97
07:26:10|40418.97
07:26:11|40418.97
07:26:12|40418.97
07:26:14|40421.47
07:26:15|40421.47
07:26:15|40421.47
07:26:16|40421.47
07:26:18|40421.47
07:26:19|40421.47
07:26:20|40421.47
07:26:21|40421.47
07:26:22|40421.47
07:26:23|40421.47
07:26:24|40421.47
07:26:25|40421.47
07:26:26|40421.47
07:26:27|40421.47
07:26:28|40421.47
07:26:30|40421.47
07:26:30|40421.47
07:26:31|40421.47
07:26:32|40416.59
07:26:33|40416.6
07:26:35|40416.6
07:26:36|40416.6
07:26:36|40416.6
07:26:37|40416.6
07:26:38|40416.6
07:26:39|40416.6
07:26:40|40416.59
07:26:41|40416.59
07:26:42|40416.59
07:26:43|40416.59
07:26:44|40405.88
07:26:45|40405.88
07:26:47|40405.88
07:26:47|40405.88
07:26:48|40404.05
07:26:50|40404.05
07:26:50|40404.05
07:26:52|40404.05
07:26:53|40404.05
07:26:54|40404.05
07:26:54|40404.05
07:26:55|40404.05
07:26:57|40405.14
07:26:57|40405.14
07:26:59|40405.14
07:27:00|40416.59
07:27:00|40416.59
07:27:01|40416.59
07:27:03|40416.59
07:27:04|40416.59
07:27:04|40416.59
07:27:06|40416.59
07:27:07|40416.59
07:27:08|40406.74
07:27:09|40406.74
07:27:10|40406.74
07:27:10|40406.74
07:27:12|40406.74
07:27:14|40407.96
07:27:15|40407.96
07:27:15|40407.96
07:27:17|40407.96
07:27:18|40407.96
07:27:19|40407.96
07:27:20|40407.96
07:27:21|40407.96
07:27:22|40407.96
07:27:23|40407.96
07:27:24|40407.96
07:27:25|40407.96
07:27:26|40416.58
07:27:27|40416.58
07:27:28|40416.58
07:27:29|40416.58
07:27:30|40416.58
07:27:31|40416.58
07:27:32|40416.58
07:27:33|40416.58
07:27:34|40416.58
07:27:35|40416.58
07:27:36|40416.58
07:27:37|40416.58
07:27:38|40416.58
07:27:39|40416.59
07:27:40|40416.59
07:27:41|40416.59
07:27:42|40416.59
07:27:43|40416.59
07:27:44|40416.59
07:27:45|40416.59
07:27:46|40416.59
07:27:47|40416.59
07:27:48|40416.59
07:27:49|40416.59
07:27:50|40416.58
07:27:51|40416.58
07:27:53|40404.04
07:27:54|40404.04
07:27:55|40401.01
07:27:56|40400.
07:27:57|40400.
07:27:58|40400.
07:27:59|40400.
07:28:00|40400.
07:28:01|40400.
07:28:02|40400.
07:28:02|40400.
07:28:03|40398.85
07:28:04|40398.85
07:28:06|40398.85
07:28:07|40398.85
07:28:08|40398.85
07:28:09|40398.85
07:28:09|40398.85
07:28:11|40398.85
07:28:11|40398.85
07:28:12|40396.22
07:28:15|40396.22
07:28:15|40396.22
07:28:16|40396.22
07:28:17|40396.22
07:28:19|40396.22
07:28:19|40396.22
07:28:20|40396.22
07:28:22|40396.22
07:28:22|40396.22
07:28:24|40396.22
07:28:25|40396.22
07:28:26|40396.22
07:28:27|40396.22
07:28:28|40396.22
07:28:28|40396.22
07:28:30|40396.22
07:28:31|40396.22
07:28:32|40396.22
07:28:32|40396.22
07:28:33|40396.22
07:28:34|40396.22
07:28:36|40396.22
07:28:36|40396.22
07:28:38|40396.22
07:28:39|40396.22
07:28:40|40396.22
07:28:41|40396.22
07:28:41|40396.22
07:28:42|40396.22
07:28:44|40396.22
07:28:45|40396.22
07:28:46|40396.22
07:28:47|40396.22
07:28:49|40396.22
07:28:49|40396.22
07:28:50|40396.22
07:28:52|40393.73
07:28:53|40393.73
07:28:53|40393.73
07:28:55|40393.73
07:28:55|40393.73
07:28:56|40393.73
07:28:57|40393.73
07:28:59|40393.73
07:28:59|40392.81
07:29:01|40392.82
07:29:02|40392.82
07:29:02|40392.82
07:29:03|40392.82
07:29:04|40392.82
07:29:06|40392.82
07:29:06|40392.82
07:29:07|40392.82
07:29:09|40392.82
07:29:09|40392.82
07:29:10|40392.82
07:29:11|40392.81
07:29:12|40381.76
07:29:13|40377.54
07:29:15|40368.1
07:29:16|40364.7
07:29:17|40360.65
07:29:18|40360.65
07:29:19|40360.65
07:29:20|40360.65
07:29:21|40372.58
07:29:22|40364.03
07:29:23|40361.07
07:29:24|40361.07
07:29:25|40361.07
07:29:27|40361.07
07:29:27|40361.07
07:29:29|40361.07
07:29:30|40361.07
07:29:31|40361.07
07:29:31|40361.07
07:29:33|40356.26
07:29:33|40356.26
07:29:35|40360.65
07:29:36|40360.65
07:29:37|40372.83
07:29:38|40372.83
07:29:39|40377.32
07:29:40|40377.32
07:29:41|40377.32
07:29:42|40377.32
07:29:43|40381.78
07:29:44|40381.78
07:29:45|40393.73
07:29:46|40393.51
07:29:47|40385.
07:29:48|40385.
07:29:50|40385.
07:29:51|40376.9
07:29:52|40376.9
07:29:52|40376.9
07:29:53|40376.9
07:29:54|40376.9
07:29:55|40376.9
07:29:56|40376.9
07:29:57|40376.9
07:29:58|40376.9
07:29:59|40376.9
07:30:00|40376.9
07:30:01|40376.9
07:30:02|40376.9
07:30:03|40380.95
07:30:04|40384.73
07:30:06|40393.56
07:30:06|40393.56
07:30:08|40393.56
07:30:09|40393.56
07:30:10|40388.22
07:30:11|40388.22
07:30:12|40388.22
07:30:13|40393.73
07:30:14|40393.73
07:30:15|40393.73
07:30:17|40393.73
07:30:18|40393.73
07:30:19|40393.73
07:30:20|40393.73
07:30:21|40393.74
07:30:22|40393.74
07:30:23|40396.61
07:30:24|40396.61
07:30:25|40396.61
07:30:27|40403.12
07:30:28|40403.12
07:30:29|40403.12
07:30:30|40403.12
07:30:31|40405.3
07:30:32|40405.3
07:30:33|40405.3
07:30:34|40405.3
07:30:35|40405.3
07:30:36|40405.3
07:30:37|40405.3
07:30:38|40393.44
07:30:39|40393.44
07:30:40|40393.44
07:30:41|40393.44
07:30:42|40393.44
07:30:43|40393.44
07:30:44|40393.44
07:30:45|40393.44
07:30:46|40393.44
07:30:47|40393.44
07:30:48|40393.44
07:30:49|40393.44
07:30:50|40402.05
07:30:51|40402.05
07:30:52|40402.05
07:30:53|40402.05
07:30:54|40415.
07:30:55|40415.
07:30:56|40415.
07:30:57|40415.
07:30:59|40415.
07:31:00|40416.59
07:31:00|40416.59
07:31:02|40416.59
07:31:03|40416.59
07:31:04|40419.38
07:31:05|40419.38
07:31:06|40419.38
07:31:07|40419.38
07:31:08|40419.38
07:31:09|40424.98
07:31:10|40424.98
07:31:10|40424.98
07:31:12|40424.98
07:31:13|40422.22
07:31:14|40422.22
07:31:16|40422.22
07:31:16|40422.22
07:31:18|40417.95
07:31:19|40417.95
07:31:20|40417.95
07:31:21|40409.64
07:31:22|40409.64
07:31:23|40409.64
07:31:24|40409.64
07:31:25|40409.64
07:31:26|40409.64
07:31:27|40409.64
07:31:28|40409.64
07:31:29|40409.64
07:31:30|40409.64
07:31:31|40409.64
07:31:32|40409.64
07:31:33|40422.85
07:31:34|40422.85
07:31:35|40422.85
07:31:36|40422.86
07:31:37|40422.86
07:31:38|40422.86
07:31:39|40422.86
07:31:40|40424.98
07:31:41|40424.98
07:31:42|40424.98
07:31:43|40424.98
07:31:44|40424.98
07:31:45|40424.98
07:31:46|40424.98
07:31:47|40424.98
07:31:48|40424.98
07:31:49|40424.98
07:31:50|40424.98
07:31:52|40424.98
07:31:53|40424.98
07:31:53|40424.98
07:31:55|40424.98
07:31:56|40424.98
07:31:56|40424.98
07:31:57|40424.98
07:31:58|40424.98
07:31:59|40424.98
07:32:01|40424.98
07:32:01|40424.98
07:32:02|40424.98
07:32:04|40424.98
07:32:05|40424.98
07:32:06|40424.98
07:32:08|40424.99
07:32:08|40424.99
07:32:09|40424.99
07:32:10|40424.99
07:32:11|40424.99
07:32:12|40424.99
07:32:14|40429.32
07:32:15|40429.32
07:32:15|40434.14
07:32:16|40438.25
07:32:17|40438.25
07:32:19|40438.25
07:32:20|40438.25
07:32:20|40441.75
07:32:21|40443.75
07:32:22|40443.75
07:32:23|40443.75
07:32:25|40443.75
07:32:26|40443.75
07:32:27|40438.09
07:32:28|40438.09
07:32:28|40438.09
07:32:30|40438.09
07:32:30|40438.09
07:32:32|40438.09
07:32:33|40427.78
07:32:33|40425.6
07:32:35|40425.61
07:32:36|40425.61
07:32:37|40425.61
07:32:38|40425.61
07:32:39|40425.61
07:32:40|40426.49
07:32:41|40426.49
07:32:42|40426.49
07:32:43|40432.55
07:32:44|40432.55
07:32:45|40432.55
07:32:46|40432.55
07:32:47|40432.55
07:32:48|40432.55
07:32:49|40432.55
07:32:50|40432.55
07:32:51|40432.55
07:32:52|40432.55
07:32:53|40438.09
07:32:54|40438.09
07:32:56|40438.09
07:32:56|40438.09
07:32:58|40438.09
07:32:59|40438.09
07:32:59|40438.09
07:33:01|40438.09
07:33:01|40438.09
07:33:03|40438.09
07:33:03|40438.09
07:33:05|40438.09
07:33:05|40438.09
07:33:07|40438.09
07:33:07|40438.09
07:33:09|40438.09
07:33:09|40438.09
07:33:10|40438.09
07:33:11|40438.09
07:33:12|40438.09
07:33:14|40438.09
07:33:15|40438.09
07:33:15|40438.09
07:33:17|40438.09
07:33:18|40438.09
07:33:19|40438.09
07:33:20|40438.09
07:33:21|40438.09
07:33:22|40438.09
07:33:22|40438.09
07:33:25|40438.09
07:33:26|40438.09
07:33:27|40438.09
07:33:27|40438.09
07:33:28|40438.09
07:33:30|40438.1
07:33:31|40438.1
07:33:32|40438.1
07:33:33|40438.1
07:33:33|40444.27
07:33:34|40444.27
07:33:35|40444.28
07:33:36|40444.28
07:33:38|40457.94
07:33:38|40457.94
07:33:39|40457.94
07:33:40|40457.94
07:33:41|40457.94
07:33:42|40457.94
07:33:43|40457.94
07:33:44|40457.94
07:33:45|40457.94
07:33:47|40457.94
07:33:48|40457.94
07:33:48|40457.94
07:33:49|40457.94
07:33:50|40457.94
07:33:52|40457.94
07:33:52|40460.
07:33:54|40459.99
07:33:55|40459.99
07:33:56|40459.99
07:33:56|40460.6
07:33:57|40460.6
07:33:59|40461.53
07:33:59|40461.53
07:34:00|40461.53
07:34:01|40461.53
07:34:03|40461.53
07:34:03|40461.53
07:34:04|40461.53
07:34:06|40461.53
07:34:06|40461.53
07:34:07|40466.92
07:34:08|40466.92
07:34:09|40466.92
07:34:10|40466.92
07:34:11|40466.92
07:34:12|40466.92
07:34:13|40467.83
07:34:14|40445.95
07:34:15|40445.95
07:34:17|40445.95
07:34:17|40445.95
07:34:18|40445.95
07:34:19|40445.95
07:34:21|40445.95
07:34:22|40445.95
07:34:22|40445.95
07:34:24|40445.95
07:34:25|40454.15
07:34:25|40454.15
07:34:27|40454.15
07:34:29|40454.15
07:34:30|40441.84
07:34:31|40441.84
07:34:31|40441.84
07:34:32|40441.84
07:34:34|40439.96
07:34:35|40441.39
07:34:36|40441.39
07:34:38|40441.39
07:34:39|40441.39
07:34:40|40441.39
07:34:41|40441.39
07:34:43|40441.39
07:34:43|40449.96
07:34:45|40449.96
07:34:45|40449.96
07:34:46|40449.96
07:34:47|40449.96
07:34:48|40449.96
07:34:50|40449.96
07:34:51|40449.96
07:34:52|40449.96
07:34:52|40449.96
07:34:53|40449.96
07:34:55|40449.96
07:34:56|40449.96
07:34:57|40449.96
07:34:57|40449.96
07:34:58|40449.96
07:35:00|40449.96
07:35:00|40449.96
07:35:02|40449.96
07:35:03|40449.96
07:35:04|40440.54
07:35:05|40440.54
07:35:06|40440.54
07:35:07|40440.54
07:35:08|40429.91
07:35:08|40429.91
07:35:10|40429.91
07:35:11|40429.91
07:35:12|40438.03
07:35:13|40438.03
07:35:14|40438.03
07:35:15|40438.03
07:35:16|40438.03
07:35:17|40438.03
07:35:18|40438.03
07:35:19|40438.03
07:35:20|40438.03
07:35:21|40438.03
07:35:22|40438.03
07:35:23|40438.03
07:35:24|40438.02
07:35:26|40438.02
07:35:27|40438.02
07:35:28|40438.02
07:35:29|40438.02
07:35:30|40438.02
07:35:31|40438.02
07:35:32|40438.02
07:35:33|40438.02
07:35:34|40438.02
07:35:35|40429.43
07:35:36|40427.6
07:35:37|40433.3
07:35:38|40433.3
07:35:39|40433.3
07:35:40|40433.3
07:35:41|40433.3
07:35:42|40433.3
07:35:43|40433.3
07:35:44|40433.3
07:35:45|40433.3
07:35:46|40433.3
07:35:47|40433.3
07:35:48|40433.3
07:35:49|40433.3
07:35:50|40433.3
07:35:51|40433.3
07:35:52|40433.3
07:35:53|40433.3
07:35:54|40433.3
07:35:55|40433.3
07:35:56|40433.3
07:35:57|40433.3
07:35:58|40433.3
07:35:59|40433.3
07:36:00|40433.3
07:36:01|40433.3
07:36:02|40433.3
07:36:03|40433.3
07:36:04|40433.3
07:36:05|40433.3
07:36:06|40433.3
07:36:07|40433.3
07:36:08|40433.3
07:36:09|40433.3
07:36:10|40433.3
07:36:11|40433.3
07:36:12|40433.3
07:36:13|40433.3
07:36:14|40433.3
07:36:15|40433.3
07:36:16|40433.3
07:36:17|40433.3
07:36:18|40433.3
07:36:19|40433.3
07:36:20|40433.3
07:36:22|40433.3
07:36:24|40433.29
07:36:24|40421.54
07:36:25|40421.54
07:36:26|40421.54
07:36:28|40421.54
07:36:28|40422.22
07:36:29|40422.22
07:36:31|40422.22
07:36:32|40422.22
07:36:32|40422.22
07:36:33|40422.22
07:36:34|40422.22
07:36:36|40422.22
07:36:37|40422.22
07:36:37|40422.22
07:36:39|40422.22
07:36:39|40433.3
07:36:41|40433.3
07:36:42|40433.3
07:36:43|40433.3
07:36:44|40433.3
07:36:44|40439.4
07:36:45|40439.4
07:36:47|40439.4
07:36:48|40439.39
07:36:49|40439.39
07:36:51|40439.39
07:36:52|40439.39
07:36:52|40439.39
07:36:53|40439.39
07:36:54|40439.39
07:36:55|40439.39
07:36:56|40439.39
07:36:58|40439.39
07:36:58|40439.39
07:36:59|40439.39
07:37:00|40439.39
07:37:01|40439.39
07:37:02|40439.39
07:37:03|40439.39
07:37:04|40439.4
07:37:05|40439.4
07:37:06|40439.4
07:37:07|40445.07
07:37:09|40445.07
07:37:09|40445.07
07:37:10|40445.07
07:37:11|40445.1
07:37:13|40445.1
07:37:14|40445.1
07:37:14|40445.1
07:37:15|40445.1
07:37:16|40445.1
07:37:17|40445.1
07:37:18|40445.1
07:37:19|40445.1
07:37:20|40445.1
07:37:21|40445.1
07:37:23|40448.96
07:37:25|40448.96
07:37:26|40448.96
07:37:27|40448.96
07:37:29|40448.96
07:37:30|40448.96
07:37:31|40442.23
07:37:31|40442.23
07:37:32|40442.23
07:37:33|40442.23
07:37:35|40429.76
07:37:36|40429.76
07:37:37|40429.76
07:37:38|40429.76
07:37:39|40429.76
07:37:40|40429.76
07:37:41|40429.76
07:37:42|40429.76
07:37:43|40429.76
07:37:44|40429.76
07:37:45|40429.76
07:37:46|40429.76
07:37:47|40429.76
07:37:48|40429.76
07:37:49|40429.76
07:37:50|40429.76
07:37:51|40429.76
07:37:52|40429.76
07:37:53|40429.76
07:37:54|40429.76
07:37:55|40441.44
07:37:56|40441.44
07:37:57|40441.44
07:37:58|40441.44
07:37:59|40441.44
07:38:00|40437.33
07:38:01|40437.33
07:38:02|40437.33
07:38:03|40437.33
07:38:04|40437.33
07:38:05|40437.33
07:38:06|40437.33
07:38:07|40427.32
07:38:08|40427.32
07:38:09|40427.32
07:38:10|40427.32
07:38:11|40427.32
07:38:12|40427.32
07:38:13|40427.32
07:38:14|40427.32
07:38:15|40427.32
07:38:16|40427.32
07:38:18|40427.32
07:38:18|40421.54
07:38:19|40421.54
07:38:20|40421.54
07:38:21|40421.54
07:38:22|40421.54
07:38:24|40417.48
07:38:25|40413.42
07:38:26|40413.42
07:38:28|40413.42
07:38:29|40413.42
07:38:30|40413.42
07:38:31|40413.42
07:38:32|40413.42
07:38:33|40413.42
07:38:34|40413.42
07:38:35|40413.42
07:38:36|40413.42
07:38:37|40413.42
07:38:38|40413.42
07:38:38|40413.42
07:38:40|40413.42
07:38:41|40413.42
07:38:42|40413.42
07:38:43|40413.42
07:38:44|40413.42
07:38:45|40413.42
07:38:46|40413.42
07:38:47|40418.83
07:38:49|40418.83
07:38:50|40422.3
07:38:50|40427.95
07:38:51|40427.95
07:38:53|40427.95
07:38:54|40427.95
07:38:54|40427.95
07:38:56|40427.95
07:38:56|40442.27
07:38:57|40440.83
07:38:58|40440.83
07:38:59|40440.83
07:39:00|40440.83
07:39:01|40440.83
07:39:02|40440.83
07:39:04|40440.83
07:39:04|40440.83
07:39:05|40436.42
07:39:06|40436.42
07:39:07|40436.42
07:39:08|40436.42
07:39:09|40436.42
07:39:10|40436.42
07:39:11|40436.42
07:39:12|40436.42
07:39:14|40436.42
07:39:14|40436.42
07:39:15|40436.42
07:39:16|40436.42
07:39:17|40436.42
07:39:18|40436.42
07:39:19|40436.42
07:39:20|40426.89
07:39:21|40426.89
07:39:22|40426.89
07:39:23|40426.89
07:39:25|40426.89
07:39:27|40426.89
07:39:28|40426.89
07:39:29|40426.89
07:39:30|40426.89
07:39:30|40426.89
07:39:32|40436.41
07:39:32|40436.41
07:39:34|40436.41
07:39:34|40436.41
07:39:36|40436.41
07:39:37|40436.41
07:39:38|40436.41
07:39:40|40436.41
07:39:41|40436.41
07:39:41|40436.41
07:39:43|40428.06
07:39:43|40428.06
07:39:45|40428.06
07:39:46|40428.06
07:39:47|40428.06
07:39:48|40428.06
07:39:49|40428.06
07:39:50|40428.06
07:39:51|40428.06
07:39:52|40428.06
07:39:53|40433.79
07:39:53|40433.79
07:39:55|40433.79
07:39:55|40433.79
07:39:57|40433.79
07:39:58|40433.79
07:39:59|40433.79
07:39:59|40433.79
07:40:00|40433.79
07:40:02|40433.79
07:40:03|40433.79
07:40:04|40433.79
07:40:05|40433.78
07:40:06|40433.78
07:40:07|40421.54
07:40:07|40421.54
07:40:09|40421.54
07:40:10|40421.54
07:40:10|40421.54
07:40:12|40421.54
07:40:13|40421.54
07:40:14|40421.54
07:40:14|40421.54
07:40:15|40421.54
07:40:17|40421.54
07:40:18|40421.54
07:40:19|40412.09
07:40:20|40412.09
07:40:21|40412.09
07:40:22|40412.09
07:40:23|40412.09
07:40:24|40414.11
07:40:25|40418.21
07:40:27|40418.21
07:40:28|40418.21
07:40:29|40418.21
07:40:29|40418.21
07:40:31|40418.21
07:40:31|40418.21
07:40:33|40418.21
07:40:34|40418.21
07:40:34|40418.21
07:40:36|40418.21
07:40:37|40418.21
07:40:38|40420.48
07:40:38|40420.48
07:40:39|40420.48
07:40:40|40420.48
07:40:41|40420.48
07:40:42|40420.48
07:40:44|40420.48
07:40:45|40420.48
07:40:46|40420.48
07:40:47|40420.48
07:40:48|40420.48
07:40:49|40420.48
07:40:50|40420.48
07:40:51|40420.48
07:40:52|40420.48
07:40:52|40420.48
07:40:54|40420.48
07:40:55|40420.48
07:40:55|40420.48
07:40:57|40420.48
07:40:58|40420.48
07:40:59|40420.48
07:41:00|40400.
07:41:00|40400.
07:41:01|40389.07
07:41:03|40389.07
07:41:04|40389.07
07:41:04|40389.07
07:41:05|40389.07
07:41:07|40389.07
07:41:08|40385.47
07:41:09|40385.47
07:41:09|40369.23
07:41:11|40369.23
07:41:11|40369.23
07:41:12|40369.23
07:41:14|40369.23
07:41:14|40369.23
07:41:16|40369.23
07:41:17|40369.23
07:41:18|40369.23
07:41:19|40369.23
07:41:20|40369.23
07:41:20|40369.23
07:41:22|40369.23
07:41:23|40377.32
07:41:24|40377.32
07:41:25|40368.23
07:41:25|40368.23
07:41:27|40368.23
07:41:29|40368.23
07:41:30|40368.23
07:41:31|40368.23
07:41:32|40368.23
07:41:33|40368.23
07:41:34|40368.23
07:41:35|40368.23
07:41:36|40368.23
07:41:37|40368.23
07:41:38|40368.23
07:41:39|40368.23
07:41:40|40368.23
07:41:41|40364.4
07:41:42|40362.81
07:41:43|40362.81
07:41:44|40356.97
07:41:45|40356.97
07:41:46|40356.97
07:41:47|40356.97
07:41:48|40350.
07:41:49|40350.
07:41:50|40350.
07:41:51|40350.
07:41:52|40350.
07:41:53|40350.
07:41:54|40350.
07:41:55|40350.
07:41:56|40350.
07:41:57|40350.
07:41:58|40350.
07:41:59|40350.
07:42:00|40350.
07:42:01|40350.
07:42:02|40350.
07:42:03|40350.
07:42:04|40350.
07:42:05|40351.9
07:42:06|40351.9
07:42:07|40351.9
07:42:08|40350.
07:42:09|40350.
07:42:10|40345.
07:42:11|40343.75
07:42:12|40343.75
07:42:13|40343.75
07:42:14|40343.75
07:42:15|40343.75
07:42:16|40343.75
07:42:17|40343.75
07:42:18|40343.75
07:42:19|40343.75
07:42:20|40343.75
07:42:21|40338.9
07:42:22|40338.9
07:42:23|40338.9
07:42:24|40338.9
07:42:25|40338.9
07:42:26|40334.33
07:42:27|40334.33
07:42:29|40334.33
07:42:29|40334.33
07:42:31|40334.33
07:42:31|40334.33
07:42:33|40334.33
07:42:34|40334.33
07:42:35|40334.33
07:42:35|40334.33
07:42:36|40336.
07:42:37|40336.
07:42:38|40336.
07:42:39|40336.
07:42:40|40336.
07:42:42|40336.
07:42:43|40336.
07:42:44|40336.
07:42:46|40336.
07:42:46|40336.
07:42:48|40340.74
07:42:48|40340.74
07:42:49|40335.34
07:42:50|40335.34
07:42:51|40335.34
07:42:52|40335.34
07:42:53|40335.34
07:42:54|40335.34
07:42:56|40335.34
07:42:56|40335.34
07:42:57|40335.34
07:42:58|40340.74
07:42:59|40340.74
07:43:00|40340.74
07:43:02|40340.74
07:43:02|40340.74
07:43:03|40340.74
07:43:05|40340.74
07:43:05|40340.74
07:43:06|40340.74
07:43:08|40340.74
07:43:08|40340.74
07:43:09|40340.74
07:43:10|40340.74
07:43:11|40340.74
07:43:12|40340.74
07:43:13|40340.74
07:43:14|40340.74
07:43:15|40333.33
07:43:16|40328.01
07:43:17|40327.09
07:43:18|40327.09
07:43:19|40322.
07:43:20|40322.
07:43:21|40322.
07:43:22|40322.
07:43:24|40322.
07:43:25|40322.
07:43:26|40322.
07:43:27|40321.95
07:43:28|40321.95
07:43:30|40321.46
07:43:30|40321.46
07:43:31|40321.46
07:43:32|40321.46
07:43:33|40321.46
07:43:35|40318.92
07:43:37|40318.92
07:43:38|40318.92
07:43:39|40321.59
07:43:40|40321.59
07:43:40|40321.59
07:43:41|40321.59
07:43:42|40321.59
07:43:43|40321.59
07:43:44|40321.59
07:43:46|40328.59
07:43:46|40328.59
07:43:48|40328.59
07:43:48|40328.59
07:43:49|40328.59
07:43:50|40328.59
07:43:51|40328.59
07:43:53|40328.59
07:43:53|40328.59
07:43:55|40328.59
07:43:56|40317.7
07:43:57|40317.7
07:43:58|40317.7
07:43:59|40317.7
07:44:00|40317.7
07:44:00|40314.31
07:44:02|40314.31
07:44:03|40314.31
07:44:03|40314.31
07:44:05|40320.
07:44:06|40320.
07:44:07|40325.6
07:44:08|40325.6
07:44:09|40325.6
07:44:10|40328.6
07:44:11|40336.72
07:44:12|40336.72
07:44:13|40336.72
07:44:14|40336.72
07:44:15|40336.72
07:44:16|40351.53
07:44:17|40351.53
07:44:18|40351.53
07:44:19|40351.53
07:44:20|40351.53
07:44:21|40351.53
07:44:21|40351.53
07:44:23|40351.53
07:44:23|40351.53
07:44:24|40351.53
07:44:25|40351.53
07:44:27|40351.53
07:44:27|40351.53
07:44:29|40351.53
07:44:31|40338.45
07:44:31|40338.45
07:44:32|40338.45
07:44:33|40338.45
07:44:34|40338.45
07:44:36|40338.45
07:44:37|40338.45
07:44:38|40338.45
07:44:39|40338.45
07:44:40|40338.46
07:44:41|40338.46
07:44:42|40338.46
07:44:43|40338.46
07:44:45|40338.46
07:44:46|40338.46
07:44:47|40338.46
07:44:48|40338.46
07:44:49|40338.46
07:44:50|40352.
07:44:51|40352.12
07:44:52|40351.48
07:44:53|40351.48
07:44:54|40351.48
07:44:55|40347.44
07:44:56|40347.44
07:44:57|40347.44
07:44:58|40347.44
07:44:59|40347.44
07:45:00|40347.44
07:45:01|40347.44
07:45:02|40347.44
07:45:03|40347.44
07:45:04|40347.44
07:45:05|40347.44
07:45:06|40347.44
07:45:07|40347.44
07:45:08|40347.44
07:45:09|40347.44
07:45:10|40347.44
07:45:11|40347.44
07:45:12|40347.44
07:45:13|40347.44
07:45:14|40347.44
07:45:15|40347.44
07:45:16|40347.43
07:45:17|40347.43
07:45:18|40347.43
07:45:19|40352.13
07:45:20|40352.13
07:45:21|40352.13
07:45:22|40352.13
07:45:23|40356.9
07:45:24|40356.9
07:45:25|40356.9
07:45:26|40356.9
07:45:27|40356.9
07:45:28|40356.9
07:45:29|40356.9
07:45:30|40356.9
07:45:31|40356.9
07:45:32|40356.9
07:45:33|40356.9
07:45:34|40358.8
07:45:35|40358.8
07:45:37|40348.46
07:45:38|40348.46
07:45:39|40348.46
07:45:40|40348.46
07:45:40|40343.74
07:45:42|40343.74
07:45:43|40343.74
07:45:44|40343.74
07:45:45|40343.74
07:45:46|40343.74
07:45:47|40343.74
07:45:48|40334.22
07:45:48|40334.22
07:45:50|40334.22
07:45:51|40334.22
07:45:52|40334.22
07:45:53|40334.22
07:45:54|40352.
07:45:55|40352.
07:45:56|40358.81
07:45:57|40358.81
07:45:58|40358.81
07:45:59|40358.81
07:46:00|40358.81
07:46:02|40358.81
07:46:02|40365.14
07:46:04|40365.14
07:46:05|40365.14
07:46:05|40365.14
07:46:06|40365.14
07:46:07|40365.14
07:46:09|40365.14
07:46:10|40365.14
07:46:10|40365.14
07:46:12|40365.14
07:46:13|40365.14
07:46:14|40365.14
07:46:15|40365.14
07:46:16|40365.14
07:46:17|40365.14
07:46:18|40365.14
07:46:19|40365.14
07:46:20|40365.14
07:46:21|40365.14
07:46:22|40365.14
07:46:23|40368.
07:46:25|40371.9
07:46:25|40362.85
07:46:27|40362.85
07:46:27|40362.85
07:46:28|40362.85
07:46:30|40362.85
07:46:30|40362.85
07:46:31|40362.85
07:46:33|40362.85
07:46:34|40368.
07:46:35|40368.
07:46:36|40368.
07:46:37|40368.
07:46:38|40384.
07:46:39|40384.
07:46:41|40384.
07:46:41|40384.
07:46:42|40384.
07:46:43|40384.
07:46:45|40384.
07:46:45|40384.
07:46:47|40384.
07:46:48|40384.
07:46:49|40378.01
07:46:49|40378.01
07:46:51|40378.01
07:46:53|40377.
07:46:53|40377.
07:46:54|40377.
07:46:55|40377.
07:46:56|40377.
07:46:58|40377.
07:46:58|40377.
07:47:00|40377.
07:47:01|40377.
07:47:02|40377.
07:47:03|40377.
07:47:03|40377.
07:47:05|40377.
07:47:06|40377.
07:47:07|40377.
07:47:08|40375.2
07:47:09|40375.2
07:47:10|40375.2
07:47:11|40375.2
07:47:12|40375.2
07:47:13|40384.
07:47:14|40375.79
07:47:15|40375.79
07:47:16|40374.19
07:47:17|40374.19
07:47:18|40374.19
07:47:19|40374.19
07:47:20|40374.19
07:47:21|40374.19
07:47:22|40374.19
07:47:23|40374.19
07:47:24|40374.2
07:47:26|40379.
07:47:26|40379.
07:47:27|40379.
07:47:28|40379.
07:47:30|40379.
07:47:31|40379.
07:47:31|40379.
07:47:32|40379.
07:47:33|40379.
07:47:34|40379.
07:47:36|40379.
07:47:37|40379.
07:47:38|40381.
07:47:39|40381.
07:47:41|40381.
07:47:42|40381.
07:47:42|40381.
07:47:44|40381.
07:47:45|40381.
07:47:46|40381.
07:47:46|40381.
07:47:47|40381.
07:47:48|40381.
07:47:50|40381.
07:47:50|40381.
07:47:51|40381.
07:47:53|40381.
07:47:53|40381.
07:47:55|40381.
07:47:56|40381.
07:47:57|40381.
07:47:58|40381.
07:47:59|40381.
07:48:01|40381.
07:48:02|40381.
07:48:03|40381.
07:48:04|40381.
07:48:04|40381.
07:48:05|40381.
07:48:06|40381.
07:48:08|40381.
07:48:08|40381.
07:48:09|40381.
07:48:10|40381.
07:48:11|40381.
07:48:12|40381.
07:48:13|40381.
07:48:14|40381.
07:48:15|40381.97
07:48:17|40381.97
07:48:17|40381.97
07:48:19|40381.97
07:48:19|40381.97
07:48:20|40381.97
07:48:21|40381.97
07:48:23|40381.97
07:48:24|40381.97
07:48:25|40381.97
07:48:26|40381.97
07:48:27|40381.97
07:48:28|40381.97
07:48:29|40381.97
07:48:30|40381.97
07:48:31|40381.97
07:48:32|40381.97
07:48:33|40381.97
07:48:35|40381.97
07:48:36|40381.97
07:48:37|40381.97
07:48:38|40381.97
07:48:40|40381.97
07:48:41|40386.99
07:48:42|40386.37
07:48:43|40386.37
07:48:44|40386.37
07:48:45|40386.37
07:48:46|40386.37
07:48:47|40386.37
07:48:48|40386.37
07:48:49|40386.37
07:48:50|40378.
07:48:51|40378.
07:48:51|40364.42
07:48:52|40360.64
07:48:54|40360.64
07:48:55|40360.64
07:48:56|40360.64
07:48:57|40360.64
07:48:58|40360.64
07:48:59|40360.64
07:49:00|40360.64
07:49:01|40360.64
07:49:02|40360.64
07:49:03|40360.64
07:49:04|40360.64
07:49:05|40360.64
07:49:06|40360.64
07:49:07|40360.64
07:49:08|40360.64
07:49:09|40360.64
07:49:10|40360.64
07:49:11|40360.64
07:49:12|40360.64
07:49:13|40360.64
07:49:15|40360.64
07:49:15|40360.64
07:49:16|40360.64
07:49:17|40360.64
07:49:18|40336.28
07:49:19|40336.28
07:49:20|40332.22
07:49:22|40328.16
07:49:22|40328.16
07:49:23|40328.16
07:49:24|40323.57
07:49:25|40323.57
07:49:26|40323.57
07:49:27|40323.57
07:49:28|40323.57
07:49:29|40323.57
07:49:30|40323.57
07:49:31|40323.57
07:49:32|40323.57
07:49:33|40323.57
07:49:34|40323.57
07:49:35|40323.57
07:49:36|40313.
07:49:37|40314.5
07:49:39|40314.5
07:49:39|40314.5
07:49:40|40314.5
07:49:41|40314.5
07:49:43|40307.88
07:49:43|40307.88
07:49:44|40307.88
07:49:45|40307.88
07:49:47|40307.88
07:49:47|40307.88
07:49:48|40307.88
07:49:50|40307.89
07:49:51|40307.89
07:49:51|40307.89
07:49:53|40307.89
07:49:53|40307.89
07:49:54|40307.08
07:49:55|40307.08
07:49:56|40307.08
07:49:57|40307.08
07:49:58|40307.08
07:49:59|40304.52
07:50:01|40304.52
07:50:01|40304.52
07:50:03|40304.52
07:50:03|40304.52
07:50:05|40304.52
07:50:06|40304.52
07:50:07|40304.52
07:50:07|40307.08
07:50:09|40307.09
07:50:09|40307.09
07:50:11|40307.09
07:50:11|40307.09
07:50:13|40307.09
07:50:14|40307.08
07:50:15|40304.51
07:50:16|40304.51
07:50:17|40304.51
07:50:18|40304.51
07:50:19|40304.51
07:50:20|40304.19
07:50:21|40304.19
07:50:22|40304.19
07:50:23|40304.19
07:50:24|40301.88
07:50:25|40301.88
07:50:26|40301.88
07:50:27|40301.88
07:50:28|40301.88
07:50:29|40301.88
07:50:30|40311.
07:50:31|40312.
07:50:32|40310.95
07:50:33|40310.95
07:50:34|40301.93
07:50:35|40301.93
07:50:37|40301.93
07:50:37|40311.
07:50:38|40311.
07:50:40|40311.
07:50:41|40311.
07:50:42|40311.45
07:50:43|40311.45
07:50:44|40311.45
07:50:44|40311.45
07:50:45|40301.89
07:50:47|40301.89
07:50:47|40301.89
07:50:48|40301.89
07:50:49|40311.46
07:50:51|40311.46
07:50:52|40311.46
07:50:53|40311.46
07:50:54|40311.46
07:50:55|40311.46
07:50:56|40311.46
07:50:57|40311.46
07:50:58|40311.46
07:50:59|40311.46
07:51:00|40311.46
07:51:01|40311.46
07:51:02|40311.46
07:51:03|40311.46
07:51:04|40311.46
07:51:05|40311.46
07:51:06|40311.46
07:51:07|40311.46
07:51:08|40313.
07:51:10|40313.
07:51:10|40315.
07:51:12|40315.
07:51:13|40315.
07:51:13|40319.
07:51:14|40319.
07:51:15|40319.
07:51:16|40319.
07:51:17|40319.
07:51:18|40319.
07:51:20|40319.
07:51:21|40319.
07:51:21|40319.
07:51:22|40319.
07:51:23|40319.99
07:51:24|40320.
07:51:25|40320.
07:51:26|40320.
07:51:27|40320.
07:51:28|40320.
07:51:30|40320.
07:51:30|40321.
07:51:31|40321.
07:51:32|40321.
07:51:33|40321.
07:51:34|40321.
07:51:35|40321.
07:51:37|40321.
07:51:39|40321.
07:51:39|40321.
07:51:41|40321.
07:51:41|40321.
07:51:43|40321.
07:51:44|40325.
07:51:45|40325.
07:51:46|40330.
07:51:47|40331.
07:51:48|40331.
07:51:48|40331.
07:51:49|40332.
07:51:51|40333.
07:51:52|40333.
07:51:52|40333.
07:51:54|40333.
07:51:55|40333.
07:51:55|40333.
07:51:57|40333.
07:51:57|40333.
07:51:59|40333.
07:51:59|40333.
07:52:00|40333.
07:52:01|40333.
07:52:03|40333.
07:52:03|40333.
07:52:05|40333.
07:52:06|40333.
07:52:07|40333.
07:52:07|40333.
07:52:08|40333.
07:52:10|40333.
07:52:11|40333.
07:52:11|40333.
07:52:13|40333.
07:52:13|40333.
07:52:14|40333.
07:52:16|40333.
07:52:17|40333.
07:52:17|40333.
07:52:19|40333.
07:52:20|40333.
07:52:21|40333.
07:52:22|40333.
07:52:22|40333.
07:52:24|40333.
07:52:24|40333.
07:52:26|40333.
07:52:27|40333.
07:52:27|40333.
07:52:28|40333.
07:52:30|40333.
07:52:31|40333.
07:52:32|40333.
07:52:32|40333.
07:52:34|40333.
07:52:35|40333.
07:52:35|40333.
07:52:36|40333.
07:52:39|40333.
07:52:40|40325.39
07:52:41|40325.39
07:52:42|40325.39
07:52:43|40325.39
07:52:44|40325.39
07:52:45|40325.39
07:52:46|40325.39
07:52:47|40325.39
07:52:48|40325.39
07:52:49|40325.39
07:52:51|40325.39
07:52:52|40325.39
07:52:53|40325.39
07:52:53|40325.39
07:52:55|40325.39
07:52:55|40325.39
07:52:56|40325.39
07:52:57|40325.39
07:52:58|40307.86
07:52:59|40307.86
07:53:00|40307.86
07:53:01|40307.86
07:53:02|40307.87
07:53:04|40307.87
07:53:05|40307.87
07:53:05|40316.42
07:53:06|40316.42
07:53:07|40316.42
07:53:08|40316.42
07:53:09|40316.42
07:53:10|40316.42
07:53:11|40316.42
07:53:12|40316.42
07:53:14|40316.42
07:53:14|40316.42
07:53:16|40316.41
07:53:17|40316.41
07:53:18|40316.41
07:53:19|40316.41
07:53:19|40316.41
07:53:20|40316.41
07:53:21|40316.41
07:53:23|40316.41
07:53:24|40316.41
07:53:26|40316.41
07:53:26|40316.41
07:53:27|40316.41
07:53:28|40316.41
07:53:29|40316.41
07:53:30|40316.41
07:53:31|40316.41
07:53:33|40316.41
07:53:33|40316.41
07:53:35|40316.41
07:53:35|40316.41
07:53:37|40316.41
07:53:37|40316.41
07:53:38|40308.22
07:53:40|40308.22
07:53:41|40308.22
07:53:43|40304.15
07:53:44|40304.15
07:53:45|40304.15
07:53:45|40304.15
07:53:47|40304.15
07:53:47|40304.15
07:53:49|40304.15
07:53:50|40304.15
07:53:50|40304.15
07:53:52|40304.15
07:53:53|40304.15
07:53:54|40304.15
07:53:54|40304.15
07:53:56|40304.15
07:53:57|40304.15
07:53:57|40304.15
07:53:59|40304.15
07:54:00|40304.15
07:54:01|40304.15
07:54:02|40304.15
07:54:02|40304.15
07:54:03|40304.15
07:54:04|40304.15
07:54:06|40304.15
07:54:07|40304.15
07:54:08|40304.15
07:54:09|40304.15
07:54:10|40304.15
07:54:11|40304.15
07:54:12|40301.89
07:54:13|40301.89
07:54:14|40301.89
07:54:15|40301.89
07:54:16|40301.89
07:54:17|40301.89
07:54:18|40301.89
07:54:19|40301.89
07:54:20|40301.89
07:54:21|40301.89
07:54:22|40314.
07:54:23|40314.
07:54:24|40314.
07:54:25|40314.
07:54:26|40314.
07:54:27|40314.
07:54:28|40314.
07:54:30|40314.
07:54:30|40307.8
07:54:31|40307.8
07:54:32|40307.8
07:54:34|40307.8
07:54:35|40307.8
07:54:35|40307.8
07:54:37|40307.8
07:54:37|40300.
07:54:38|40292.64
07:54:39|40290.
07:54:40|40283.96
07:54:41|40283.67
07:54:43|40282.71
07:54:44|40279.74
07:54:45|40279.74
07:54:46|40279.74
07:54:47|40283.68
07:54:48|40283.68
07:54:49|40290.
07:54:50|40290.
07:54:52|40290.
07:54:53|40290.
07:54:53|40290.
07:54:55|40290.
07:54:55|40290.
07:54:57|40293.78
07:54:58|40293.78
07:54:59|40293.78
07:54:59|40293.78
07:55:00|40289.33
07:55:01|40289.33
07:55:03|40282.04
07:55:04|40282.04
07:55:05|40282.04
07:55:06|40282.04
07:55:07|40279.47
07:55:07|40279.47
07:55:08|40279.47
07:55:10|40279.47
07:55:11|40279.47
07:55:13|40279.02
07:55:13|40263.22
07:55:15|40263.16
07:55:16|40275.82
07:55:17|40275.82
07:55:18|40289.34
07:55:19|40289.34
07:55:19|40289.34
07:55:21|40289.34
07:55:22|40289.34
07:55:23|40289.34
07:55:24|40296.
07:55:25|40320.
07:55:26|40324.11
07:55:27|40334.
07:55:27|40339.
07:55:29|40350.
07:55:30|40350.
07:55:31|40350.
07:55:32|40350.
07:55:33|40350.
07:55:33|40340.34
07:55:35|40340.35
07:55:36|40340.35
07:55:37|40332.22
07:55:37|40332.22
07:55:38|40332.22
07:55:41|40332.22
07:55:42|40332.22
07:55:43|40331.33
07:55:45|40324.25
07:55:45|40324.25
07:55:47|40324.25
07:55:47|40324.25
07:55:49|40324.25
07:55:49|40324.25
07:55:51|40324.25
07:55:52|40324.25
07:55:52|40324.25
07:55:53|40324.25
07:55:54|40324.25
07:55:56|40332.67
07:55:57|40332.67
07:55:57|40338.
07:55:59|40344.22
07:56:00|40344.22
07:56:00|40344.22
07:56:02|40344.22
07:56:03|40344.22
07:56:05|40349.99
07:56:05|40335.15
07:56:07|40351.
07:56:08|40351.
07:56:08|40351.
07:56:10|40351.
07:56:10|40351.
07:56:11|40351.
07:56:12|40351.
07:56:13|40351.
07:56:15|40351.
07:56:16|40351.
07:56:17|40351.
07:56:18|40351.
07:56:19|40351.
07:56:20|40338.24
07:56:21|40338.24
07:56:22|40328.17
07:56:23|40328.17
07:56:24|40328.17
07:56:25|40328.17
07:56:26|40328.17
07:56:27|40328.17
07:56:28|40328.17
07:56:29|40328.17
07:56:30|40328.17
07:56:31|40331.55
07:56:32|40332.
07:56:33|40332.
07:56:34|40332.
07:56:35|40332.
07:56:36|40332.
07:56:37|40332.
07:56:38|40332.
07:56:39|40332.
07:56:40|40338.
07:56:42|40338.
07:56:43|40338.
07:56:44|40338.
07:56:45|40338.
07:56:46|40338.
07:56:46|40338.
07:56:48|40338.
07:56:48|40338.
07:56:50|40338.
07:56:51|40338.
07:56:52|40345.15
07:56:53|40350.
07:56:53|40350.
07:56:55|40350.
07:56:56|40350.
07:56:57|40350.
07:56:58|40350.
07:56:59|40350.
07:57:00|40350.
07:57:01|40350.
07:57:03|40353.
07:57:04|40353.
07:57:05|40353.
07:57:06|40353.
07:57:07|40353.
07:57:07|40353.
07:57:09|40353.
07:57:09|40353.
07:57:11|40354.
07:57:12|40354.
07:57:12|40354.
07:57:13|40357.
07:57:14|40363.63
07:57:16|40363.63
07:57:16|40363.63
07:57:17|40363.62
07:57:19|40356.35
07:57:20|40356.35
07:57:21|40356.35
07:57:22|40356.03
07:57:23|40356.03
07:57:24|40363.62
07:57:25|40363.62
07:57:26|40351.54
07:57:27|40351.54
07:57:27|40351.54
07:57:29|40346.61
07:57:30|40346.61
07:57:31|40346.61
07:57:31|40346.61
07:57:33|40346.61
07:57:34|40346.61
07:57:34|40346.61
07:57:35|40346.61
07:57:36|40346.61
07:57:38|40346.61
07:57:39|40346.61
07:57:40|40346.61
07:57:41|40346.61
07:57:42|40346.61
07:57:44|40346.61
07:57:45|40346.61
07:57:46|40346.61
07:57:47|40346.61
07:57:48|40346.61
07:57:48|40346.61
07:57:51|40346.61
07:57:51|40346.61
07:57:53|40346.61
07:57:54|40346.61
07:57:55|40346.61
07:57:55|40346.61
07:57:57|40346.61
07:57:58|40346.61
07:57:59|40346.61
07:58:00|40346.61
07:58:01|40346.61
07:58:02|40346.61
07:58:03|40346.61
07:58:04|40332.8
07:58:05|40332.8
07:58:06|40332.8
07:58:07|40332.8
07:58:08|40332.8
07:58:09|40332.8
07:58:10|40332.8
07:58:11|40332.8
07:58:12|40332.8
07:58:13|40332.8
07:58:14|40332.8
07:58:15|40332.8
07:58:16|40332.8
07:58:17|40332.8
07:58:19|40332.8
07:58:20|40332.8
07:58:20|40332.8
07:58:21|40332.8
07:58:22|40332.8
07:58:23|40332.8
07:58:24|40332.8
07:58:25|40332.8
07:58:26|40332.8
07:58:28|40332.8
07:58:28|40332.8
07:58:29|40332.8
07:58:30|40332.8
07:58:31|40332.8
07:58:32|40332.8
07:58:33|40332.8
07:58:34|40332.8
07:58:36|40332.8
07:58:36|40332.8
07:58:38|40332.8
07:58:38|40332.8
07:58:39|40332.8
07:58:40|40338.
07:58:41|40338.51
07:58:42|40338.52
07:58:44|40338.52
07:58:46|40338.52
07:58:47|40338.52
07:58:48|40338.52
07:58:49|40338.52
07:58:50|40338.52
07:58:51|40338.52
07:58:52|40338.52
07:58:53|40338.52
07:58:54|40338.52
07:58:55|40346.62
07:58:56|40346.62
07:58:58|40350.
07:58:59|40350.
07:59:00|40350.
07:59:00|40363.59
07:59:02|40363.59
07:59:03|40363.59
07:59:04|40366.
07:59:05|40366.
07:59:05|40366.
07:59:06|40366.
07:59:07|40366.
07:59:09|40366.
07:59:09|40366.
07:59:11|40366.
07:59:11|40366.
07:59:13|40366.
07:59:15|40366.
07:59:15|40366.
07:59:16|40366.
07:59:17|40366.
07:59:19|40366.
07:59:20|40367.
07:59:20|40367.
07:59:21|40367.
07:59:22|40367.
07:59:23|40367.
07:59:24|40367.
07:59:25|40367.
07:59:27|40367.
07:59:27|40367.
07:59:29|40367.
07:59:30|40369.23
07:59:30|40369.23
07:59:32|40369.23
07:59:33|40369.23
07:59:33|40370.
07:59:34|40375.
07:59:36|40375.
07:59:36|40375.
07:59:37|40377.
07:59:38|40385.
07:59:39|40385.
07:59:40|40385.
07:59:41|40385.
07:59:43|40385.
07:59:44|40385.
07:59:45|40385.
07:59:47|40385.
07:59:48|40385.
07:59:49|40392.81
07:59:49|40392.81
07:59:50|40392.81
07:59:51|40392.81
07:59:53|40392.81
07:59:53|40392.81
07:59:55|40392.81
07:59:56|40392.81
07:59:57|40392.81
07:59:58|40392.81
07:59:59|40392.81
08:00:00|40392.81
08:00:01|40392.81
08:00:02|40392.81
08:00:03|40392.99
08:00:04|40392.99
08:00:06|40392.99
08:00:06|40392.99
08:00:07|40384.15
08:00:09|40384.15
08:00:10|40384.15
08:00:11|40384.15
08:00:11|40384.15
08:00:13|40384.15
08:00:13|40384.15
08:00:14|40384.15
08:00:16|40384.15
08:00:16|40384.15
08:00:18|40384.15
08:00:18|40393.
08:00:20|40393.
08:00:21|40393.
08:00:21|40393.
08:00:22|40393.
08:00:23|40394.01
08:00:24|40395.
08:00:25|40396.22
08:00:27|40396.22
08:00:28|40396.22
08:00:28|40396.22
08:00:29|40397.96
08:00:31|40397.96
08:00:31|40397.96
08:00:33|40397.96
08:00:34|40397.96
08:00:34|40397.96
08:00:36|40401.
08:00:37|40401.
08:00:38|40409.
08:00:39|40409.
08:00:40|40409.
08:00:41|40400.
08:00:42|40409.99
08:00:43|40409.99
08:00:44|40409.99
08:00:45|40409.99
08:00:46|40409.99
08:00:47|40409.99
08:00:48|40409.99
08:00:49|40409.99
08:00:50|40409.99
08:00:51|40409.99
08:00:52|40409.99
08:00:53|40409.99
08:00:54|40409.99
08:00:55|40409.99
08:00:56|40409.99
08:00:57|40409.99
08:00:58|40409.99
08:00:59|40409.99
08:01:00|40409.99
08:01:01|40409.99
08:01:02|40409.99
08:01:03|40409.99
08:01:04|40409.99
08:01:05|40409.99
08:01:06|40409.99
08:01:08|40409.99
08:01:09|40409.99
08:01:10|40409.99
08:01:10|40409.99
08:01:11|40409.99
08:01:12|40409.99
08:01:13|40409.99
08:01:14|40409.99
08:01:15|40409.99
08:01:17|40409.99
08:01:17|40398.27
08:01:19|40398.27
08:01:19|40398.27
08:01:20|40398.27
08:01:21|40398.27
08:01:22|40409.79
08:01:24|40409.79
08:01:25|40409.79
08:01:26|40409.79
08:01:26|40409.79
08:01:27|40409.79
08:01:29|40409.79
08:01:30|40409.79
08:01:30|40409.79
08:01:31|40409.79
08:01:32|40409.79
08:01:33|40399.98
08:01:35|40399.99
08:01:36|40399.99
08:01:37|40399.99
08:01:38|40399.99
08:01:39|40399.99
08:01:40|40399.99
08:01:40|40399.99
08:01:42|40399.99
08:01:42|40399.99
08:01:44|40399.99
08:01:45|40399.99
08:01:46|40399.99
08:01:47|40404.
08:01:49|40404.
08:01:50|40404.
08:01:52|40404.
08:01:53|40404.
08:01:53|40404.
08:01:54|40404.
08:01:55|40409.99
08:01:57|40409.99
08:01:57|40409.99
08:01:59|40409.99
08:01:59|40409.99
08:02:00|40409.99
08:02:01|40409.99
08:02:03|40409.99
08:02:04|40409.99
08:02:05|40409.99
08:02:06|40411.96
08:02:07|40411.96
08:02:07|40413.
08:02:09|40413.
08:02:09|40413.
08:02:10|40415.
08:02:12|40415.
08:02:13|40415.
08:02:13|40415.
08:02:14|40415.
08:02:15|40415.
08:02:17|40415.
08:02:18|40415.
08:02:19|40415.
08:02:19|40415.
08:02:20|40415.
08:02:22|40415.
08:02:23|40415.
08:02:23|40415.
08:02:24|40415.
08:02:26|40415.
08:02:27|40415.
08:02:27|40415.
08:02:28|40415.
08:02:29|40415.
08:02:30|40415.
08:02:32|40415.
08:02:33|40415.
08:02:34|40415.
08:02:35|40415.
08:02:36|40415.
08:02:37|40415.
08:02:37|40416.
08:02:38|40416.
08:02:40|40416.
08:02:41|40416.
08:02:41|40412.32
08:02:43|40412.32
08:02:44|40412.32
08:02:45|40412.32
08:02:45|40412.32
08:02:47|40412.32
08:02:49|40412.32
08:02:49|40412.32
08:02:50|40412.32
08:02:52|40412.32
08:02:53|40412.32
08:02:54|40412.32
08:02:55|40412.32
08:02:57|40412.32
08:02:58|40412.32
08:02:59|40412.32
08:02:59|40412.32
08:03:01|40412.32
08:03:01|40411.21
08:03:02|40411.21
08:03:03|40411.21
08:03:05|40411.21
08:03:05|40411.21
08:03:06|40411.21
08:03:08|40416.
08:03:08|40416.
08:03:09|40416.
08:03:10|40416.
08:03:12|40416.
08:03:13|40416.
08:03:14|40416.
08:03:15|40416.
08:03:16|40416.
08:03:16|40416.
08:03:18|40416.
08:03:18|40416.
08:03:20|40416.
08:03:20|40416.
08:03:23|40416.
08:03:23|40416.
08:03:25|40416.
08:03:25|40416.
08:03:26|40416.
08:03:27|40416.
08:03:29|40416.
08:03:30|40416.
08:03:30|40416.
08:03:31|40416.
08:03:32|40416.
08:03:33|40416.
08:03:34|40420.
08:03:35|40420.
08:03:36|40420.
08:03:37|40420.
08:03:38|40420.
08:03:39|40420.
08:03:41|40420.
08:03:41|40420.
08:03:42|40420.
08:03:43|40420.
08:03:45|40420.
08:03:45|40420.
08:03:46|40420.
08:03:48|40420.
08:03:49|40420.
08:03:50|40420.
08:03:52|40420.
08:03:53|40420.
08:03:54|40420.
08:03:55|40420.
08:03:56|40419.99
08:03:57|40419.99
08:03:59|40419.99
08:03:59|40419.99
08:04:01|40419.99
08:04:02|40419.99
08:04:03|40419.99
08:04:04|40419.99
08:04:05|40419.99
08:04:06|40419.99
08:04:07|40419.99
08:04:08|40419.99
08:04:09|40419.99
08:04:10|40420.
08:04:11|40420.
08:04:12|40420.
08:04:13|40420.
08:04:15|40420.89
08:04:15|40420.89
08:04:17|40420.89
08:04:18|40420.89
08:04:19|40420.89
08:04:20|40423.
08:04:20|40423.
08:04:22|40429.34
08:04:23|40429.34
08:04:24|40429.34
08:04:25|40429.34
08:04:26|40429.34
08:04:27|40429.34
08:04:28|40429.33
08:04:29|40429.33
08:04:30|40429.33
08:04:31|40429.33
08:04:33|40446.01
08:04:34|40446.01
08:04:34|40447.8
08:04:36|40437.78
08:04:37|40437.78
08:04:38|40437.78
08:04:39|40437.78
08:04:40|40437.78
08:04:41|40437.78
08:04:42|40441.85
08:04:44|40441.85
08:04:44|40441.85
08:04:45|40441.85
08:04:46|40441.85
08:04:47|40441.85
08:04:48|40441.85
08:04:50|40441.85
08:04:52|40441.85
08:04:53|40446.
08:04:54|40450.
08:04:55|40450.
08:04:56|40452.
08:04:57|40452.
08:04:58|40452.
08:05:00|40452.
08:05:01|40452.
08:05:01|40453.73
08:05:03|40453.73
08:05:04|40448.73
08:05:04|40448.73
08:05:05|40448.73
08:05:07|40448.73
08:05:07|40448.73
08:05:08|40452.
08:05:09|40452.
08:05:11|40455.
08:05:12|40455.
08:05:13|40455.
08:05:14|40455.
08:05:14|40455.
08:05:16|40455.6
08:05:16|40455.6
08:05:18|40455.6
08:05:18|40455.6
08:05:19|40455.6
08:05:20|40455.6
08:05:21|40455.6
08:05:22|40455.6
08:05:24|40455.6
08:05:24|40457.94
08:05:25|40457.94
08:05:27|40460.
08:05:27|40460.
08:05:29|40460.
08:05:30|40460.
08:05:31|40460.
08:05:32|40460.
08:05:33|40460.
08:05:33|40460.
08:05:35|40460.
08:05:35|40460.
08:05:37|40460.
08:05:37|40460.
08:05:39|40460.
08:05:40|40460.
08:05:40|40460.
08:05:41|40460.58
08:05:42|40461.54
08:05:44|40461.54
08:05:45|40461.54
08:05:45|40461.54
08:05:47|40461.54
08:05:48|40461.54
08:05:49|40461.82
08:05:49|40461.82
08:05:52|40461.82
08:05:53|40461.82
08:05:54|40461.82
08:05:55|40462.38
08:05:56|40462.38
08:05:57|40462.38
08:05:58|40462.38
08:05:59|40462.38
08:06:00|40462.38
08:06:01|40462.38
08:06:03|40467.84
08:06:03|40467.84
08:06:04|40467.85
08:06:06|40469.81
08:06:07|40470.
08:06:08|40470.58
08:06:09|40470.58
08:06:10|40470.58
08:06:11|40482.
08:06:12|40482.
08:06:13|40482.
08:06:14|40482.
08:06:16|40482.01
08:06:16|40482.01
08:06:18|40482.85
08:06:18|40482.85
08:06:19|40482.85
08:06:20|40479.34
08:06:21|40479.34
08:06:23|40479.34
08:06:24|40479.34
08:06:25|40479.34
08:06:25|40479.34
08:06:26|40479.34
08:06:27|40479.34
08:06:29|40479.34
08:06:29|40479.34
08:06:30|40479.34
08:06:31|40479.34
08:06:32|40479.34
08:06:34|40479.34
08:06:34|40479.34
08:06:35|40479.34
08:06:36|40479.34
08:06:37|40479.34
08:06:38|40479.34
08:06:39|40471.28
08:06:40|40458.08
08:06:41|40458.08
08:06:42|40458.08
08:06:43|40458.08
08:06:44|40458.08
08:06:45|40458.08
08:06:47|40458.08
08:06:47|40458.08
08:06:48|40455.13
08:06:49|40455.13
08:06:50|40455.13
08:06:52|40455.13
08:06:54|40455.13
08:06:54|40455.13
08:06:56|40455.13
08:06:57|40455.13
08:06:58|40455.13
08:06:59|40455.13
08:06:59|40455.13
08:07:01|40455.13
08:07:02|40455.13
08:07:03|40455.13
08:07:04|40455.13
08:07:05|40441.86
08:07:06|40441.86
08:07:07|40441.86
08:07:08|40441.86
08:07:09|40441.86
08:07:10|40441.86
08:07:11|40441.86
08:07:12|40441.86
08:07:13|40441.86
08:07:14|40441.86
08:07:15|40441.86
08:07:16|40441.86
08:07:17|40441.86
08:07:18|40441.86
08:07:19|40441.86
08:07:20|40441.86
08:07:21|40441.86
08:07:22|40441.86
08:07:23|40441.86
08:07:24|40441.86
08:07:25|40436.11
08:07:26|40436.11
08:07:27|40436.11
08:07:28|40436.11
08:07:30|40436.11
08:07:31|40436.11
08:07:31|40436.11
08:07:32|40436.11
08:07:33|40404.37
08:07:34|40404.37
08:07:35|40404.37
08:07:36|40404.37
08:07:38|40404.37
08:07:38|40404.37
08:07:40|40404.37
08:07:41|40399.12
08:07:42|40399.12
08:07:42|40377.54
08:07:43|40381.38
08:07:44|40381.38
08:07:46|40381.38
08:07:47|40381.38
08:07:47|40381.38
08:07:49|40381.38
08:07:50|40381.38
08:07:51|40381.38
08:07:52|40372.82
08:07:53|40372.82
08:07:54|40371.82
08:07:55|40371.82
08:07:56|40371.82
08:07:56|40371.82
08:07:58|40369.99
08:07:59|40374.
08:08:01|40380.05
08:08:02|40380.05
08:08:02|40380.05
08:08:03|40380.05
08:08:04|40393.76
08:08:06|40393.76
08:08:07|40393.76
08:08:08|40393.76
08:08:10|40393.76
08:08:10|40393.76
08:08:11|40393.12
08:08:13|40393.12
08:08:14|40393.12
08:08:14|40393.12
08:08:15|40393.12
08:08:16|40393.12
08:08:17|40393.12
08:08:18|40393.12
08:08:19|40383.74
08:08:20|40371.15
08:08:22|40371.15
08:08:23|40371.15
08:08:23|40371.15
08:08:24|40371.16
08:08:26|40371.16
08:08:26|40371.16
08:08:28|40371.16
08:08:29|40371.16
08:08:29|40371.16
08:08:30|40371.16
08:08:31|40371.16
08:08:32|40371.16
08:08:33|40371.16
08:08:35|40371.16
08:08:36|40371.16
08:08:36|40371.16
08:08:38|40371.16
08:08:38|40371.16
08:08:40|40371.16
08:08:41|40371.16
08:08:42|40371.16
08:08:43|40371.16
08:08:43|40371.16
08:08:44|40371.16
08:08:46|40371.16
08:08:46|40371.16
08:08:47|40371.16
08:08:48|40371.16
08:08:50|40371.16
08:08:51|40371.16
08:08:52|40371.16
08:08:53|40371.16
08:08:55|40371.16
08:08:56|40378.66
08:08:56|40377.31
08:08:58|40377.31
08:08:58|40377.31
08:08:59|40377.31
08:09:01|40377.31
08:09:01|40377.31
08:09:02|40377.31
08:09:04|40377.31
08:09:05|40377.31
08:09:06|40377.31
08:09:07|40377.31
08:09:08|40377.31
08:09:09|40377.31
08:09:10|40377.31
08:09:11|40380.
08:09:12|40380.
08:09:13|40381.72
08:09:14|40381.72
08:09:15|40381.72
08:09:16|40381.72
08:09:17|40381.72
08:09:18|40381.72
08:09:19|40381.72
08:09:20|40381.71
08:09:21|40372.82
08:09:22|40372.82
08:09:23|40372.83
08:09:24|40372.83
08:09:25|40372.83
08:09:26|40372.83
08:09:27|40369.23
08:09:28|40368.24
08:09:29|40363.24
08:09:30|40363.24
08:09:31|40363.24
08:09:32|40363.24
08:09:33|40363.24
08:09:34|40363.24
08:09:35|40363.24
08:09:36|40363.24
08:09:37|40363.24
08:09:38|40363.24
08:09:39|40363.24
08:09:40|40363.24
08:09:41|40363.24
08:09:42|40363.24
08:09:43|40363.24
08:09:44|40363.24
08:09:45|40363.24
08:09:46|40363.24
08:09:47|40363.24
08:09:49|40363.24
08:09:50|40363.24
08:09:51|40361.82
08:09:52|40361.82
08:09:53|40361.82
08:09:54|40361.82
08:09:56|40361.82
08:09:56|40361.82
08:09:58|40354.99
08:09:59|40353.99
08:10:00|40350.44
08:10:01|40350.
08:10:02|40350.
08:10:03|40349.
08:10:05|40329.29
08:10:05|40329.29
08:10:07|40326.03
08:10:08|40326.03
08:10:09|40326.03
08:10:09|40326.03
08:10:10|40326.03
08:10:11|40328.87
08:10:12|40328.87
08:10:14|40328.48
08:10:15|40328.48
08:10:16|40328.48
08:10:17|40327.48
08:10:17|40327.48
08:10:19|40327.48
08:10:20|40324.02
08:10:21|40323.11
08:10:22|40317.7
08:10:23|40304.41
08:10:24|40304.19
08:10:25|40304.19
08:10:26|40320.19
08:10:27|40324.54
08:10:28|40324.54
08:10:29|40324.54
08:10:30|40324.54
08:10:31|40324.54
08:10:32|40324.54
08:10:34|40324.54
08:10:35|40315.99
08:10:35|40313.2
08:10:36|40311.51
08:10:37|40305.69
08:10:38|40305.69
08:10:39|40305.69
08:10:40|40305.69
08:10:41|40305.69
08:10:43|40305.69
08:10:43|40305.69
08:10:45|40305.69
08:10:45|40305.7
08:10:46|40305.7
08:10:47|40305.7
08:10:49|40305.7
08:10:50|40305.7
08:10:50|40305.7
08:10:51|40305.7
08:10:52|40305.7
08:10:54|40305.7
08:10:54|40305.7
08:10:56|40305.7
08:10:58|40305.7
08:10:59|40305.7
08:10:59|40305.7
08:11:01|40305.7
08:11:02|40305.7
08:11:03|40305.7
08:11:04|40305.71
08:11:04|40305.71
08:11:06|40305.71
08:11:07|40305.71
08:11:08|40305.69
08:11:08|40305.69
08:11:10|40305.69
08:11:11|40304.69
08:11:12|40302.69
08:11:13|40302.69
08:11:14|40302.69
08:11:15|40301.89
08:11:16|40308.
08:11:17|40308.
08:11:18|40308.
08:11:19|40308.16
08:11:20|40311.72
08:11:21|40311.72
08:11:22|40311.72
08:11:23|40311.72
08:11:24|40307.99
08:11:25|40307.99
08:11:26|40307.99
08:11:27|40307.99
08:11:28|40301.88
08:11:29|40301.88
08:11:30|40308.
08:11:31|40308.
08:11:32|40308.
08:11:33|40308.
08:11:34|40308.
08:11:35|40308.
08:11:37|40308.
08:11:37|40308.
08:11:38|40308.
08:11:39|40308.
08:11:41|40308.
08:11:42|40308.
08:11:42|40308.
08:11:44|40308.
08:11:44|40308.
08:11:46|40308.
08:11:46|40308.
08:11:48|40308.
08:11:49|40308.
08:11:49|40308.
08:11:51|40308.
08:11:51|40308.
08:11:52|40297.81
08:11:53|40297.81
08:11:54|40295.44
08:11:56|40275.86
08:11:58|40279.25
08:11:58|40278.04
08:12:00|40278.05
08:12:01|40278.05
08:12:03|40292.06
08:12:03|40292.06
08:12:04|40292.06
08:12:06|40292.06
08:12:07|40292.07
08:12:08|40292.07
08:12:09|40292.07
08:12:10|40292.07
08:12:11|40292.07
08:12:12|40292.07
08:12:13|40292.07
08:12:15|40292.07
08:12:16|40292.07
08:12:17|40292.07
08:12:17|40298.86
08:12:18|40298.86
08:12:20|40298.86
08:12:20|40298.86
08:12:21|40287.33
08:12:22|40277.06
08:12:23|40277.06
08:12:24|40277.06
08:12:25|40277.06
08:12:27|40276.76
08:12:27|40269.05
08:12:29|40269.05
08:12:29|40269.05
08:12:31|40269.05
08:12:31|40269.05
08:12:32|40269.05
08:12:33|40269.05
08:12:34|40269.05
08:12:35|40273.57
08:12:36|40260.47
08:12:37|40260.41
08:12:38|40260.41
08:12:39|40260.41
08:12:41|40260.41
08:12:41|40260.41
08:12:43|40260.41
08:12:44|40271.74
08:12:44|40271.74
08:12:46|40271.74
08:12:46|40271.74
08:12:48|40271.74
08:12:48|40271.74
08:12:50|40271.74
08:12:50|40271.74
08:12:52|40271.74
08:12:52|40271.74
08:12:54|40271.74
08:12:55|40265.71
08:12:55|40267.78
08:12:57|40267.78
08:12:59|40267.78
08:13:00|40267.78
08:13:01|40267.78
08:13:01|40267.78
08:13:02|40267.78
08:13:04|40272.
08:13:04|40272.
08:13:05|40272.
08:13:07|40272.53
08:13:08|40272.53
08:13:09|40272.53
08:13:10|40272.53
08:13:11|40272.53
08:13:12|40272.53
08:13:13|40263.88
08:13:14|40263.88
08:13:15|40274.11
08:13:16|40274.11
08:13:18|40274.11
08:13:19|40274.11
08:13:20|40274.11
08:13:20|40274.11
08:13:21|40274.11
08:13:22|40274.11
08:13:24|40274.11
08:13:24|40274.11
08:13:25|40273.72
08:13:27|40273.72
08:13:27|40273.72
08:13:29|40267.08
08:13:30|40267.08
08:13:30|40267.08
08:13:31|40267.08
08:13:33|40267.08
08:13:33|40267.08
08:13:34|40260.41
08:13:35|40260.47
08:13:37|40260.47
08:13:38|40260.47
08:13:39|40260.47
08:13:40|40264.81
08:13:41|40264.81
08:13:42|40264.81
08:13:43|40264.81
08:13:44|40264.81
08:13:45|40264.81
08:13:46|40264.81
08:13:47|40264.81
08:13:48|40264.81
08:13:49|40266.
08:13:50|40266.
08:13:51|40266.
08:13:52|40265.99
08:13:53|40265.99
08:13:54|40265.99
08:13:55|40265.99
08:13:56|40265.99
08:13:57|40260.41
08:13:58|40260.41
08:13:59|40260.41
08:14:00|40260.41
08:14:01|40260.41
08:14:02|40260.41
08:14:03|40260.41
08:14:04|40260.41
08:14:05|40260.41
08:14:06|40260.41
08:14:07|40260.41
08:14:08|40260.41
08:14:09|40260.41
08:14:10|40260.41
08:14:12|40260.41
08:14:13|40260.41
08:14:14|40260.41
08:14:15|40267.09
08:14:16|40267.09
08:14:17|40267.09
08:14:18|40267.09
08:14:19|40267.09
08:14:20|40267.09
08:14:21|40267.09
08:14:22|40268.6
08:14:23|40268.6
08:14:24|40272.
08:14:25|40272.
08:14:27|40272.
08:14:27|40272.
08:14:28|40272.
08:14:29|40272.
08:14:31|40272.
08:14:31|40263.2
08:14:32|40263.2
08:14:34|40263.2
08:14:35|40263.2
08:14:36|40263.2
08:14:37|40263.2
08:14:38|40260.41
08:14:39|40260.41
08:14:40|40259.09
08:14:41|40259.09
08:14:42|40259.09
08:14:43|40254.24
08:14:43|40254.24
08:14:45|40254.24
08:14:46|40254.24
08:14:47|40254.24
08:14:47|40254.24
08:14:49|40254.24
08:14:50|40253.23
08:14:51|40250.
08:14:52|40235.
08:14:52|40254.24
08:14:54|40254.4
08:14:55|40272.
08:14:56|40287.99
08:14:57|40290.
08:14:58|40290.
08:14:58|40326.
08:15:00|40324.54
08:15:01|40320.
08:15:03|40307.86
08:15:04|40307.86
08:15:04|40288.46
08:15:06|40288.46
08:15:06|40316.42
08:15:08|40319.99
08:15:09|40299.74
08:15:09|40299.74
08:15:11|40295.69
08:15:11|40319.99
08:15:13|40295.67
08:15:13|40295.67
08:15:14|40295.67
08:15:16|40295.67
08:15:17|40295.67
08:15:17|40295.67
08:15:19|40270.
08:15:19|40270.
08:15:21|40270.
08:15:22|40270.
08:15:23|40270.
08:15:23|40265.3
08:15:25|40259.32
08:15:25|40254.25
08:15:27|40254.25
08:15:28|40254.24
08:15:29|40254.24
08:15:30|40254.24
08:15:31|40250.34
08:15:32|40250.34
08:15:33|40250.
08:15:34|40250.
08:15:34|40250.
08:15:36|40237.5
08:15:36|40235.
08:15:38|40235.
08:15:39|40235.
08:15:39|40232.42
08:15:41|40231.45
08:15:42|40231.45
08:15:43|40231.45
08:15:44|40229.89
08:15:45|40228.96
08:15:46|40226.85
08:15:47|40224.01
08:15:48|40232.27
08:15:49|40232.27
08:15:50|40232.27
08:15:51|40232.27
08:15:52|40230.96
08:15:53|40230.97
08:15:54|40230.97
08:15:55|40240.02
08:15:56|40240.02
08:15:57|40255.51
08:15:58|40255.52
08:15:59|40255.52
08:16:00|40255.52
08:16:01|40255.52
08:16:03|40257.03
08:16:03|40253.99
08:16:05|40253.99
08:16:06|40266.
08:16:07|40266.
08:16:08|40261.6
08:16:08|40259.14
08:16:09|40255.08
08:16:10|40255.08
08:16:11|40251.02
08:16:13|40250.
08:16:14|40244.69
08:16:15|40244.69
08:16:15|40244.69
08:16:17|40232.28
08:16:18|40232.76
08:16:20|40248.02
08:16:20|40254.
08:16:21|40251.9
08:16:23|40251.89
08:16:24|40251.89
08:16:25|40251.89
08:16:26|40222.22
08:16:27|40222.01
08:16:29|40222.01
08:16:30|40222.01
08:16:30|40222.01
08:16:31|40222.01
08:16:33|40222.01
08:16:33|40239.97
08:16:34|40239.97
08:16:36|40239.97
08:16:36|40233.66
08:16:37|40233.66
08:16:39|40241.99
08:16:39|40241.99
08:16:40|40240.91
08:16:42|40240.91
08:16:42|40240.91
08:16:43|40240.91
08:16:44|40240.91
08:16:45|40240.91
08:16:46|40240.91
08:16:47|40228.19
08:16:49|40228.2
08:16:50|40228.2
08:16:50|40228.2
08:16:52|40232.76
08:16:52|40236.
08:16:53|40236.
08:16:54|40236.
08:16:55|40236.
08:16:56|40236.
08:16:57|40238.73
08:16:59|40238.73
08:16:59|40238.73
08:17:01|40238.73
08:17:02|40242.01
08:17:04|40242.01
08:17:04|40242.01
08:17:05|40241.7
08:17:06|40235.15
08:17:08|40235.15
08:17:09|40235.14
08:17:10|40235.14
08:17:10|40235.14
08:17:12|40235.14
08:17:12|40235.14
08:17:13|40235.14
08:17:14|40222.61
08:17:16|40222.61
08:17:17|40236.
08:17:18|40236.
08:17:18|40236.
08:17:20|40236.
08:17:21|40236.
08:17:22|40236.
08:17:23|40242.
08:17:24|40254.
08:17:25|40254.
08:17:26|40267.7
08:17:27|40259.14
08:17:27|40259.13
08:17:29|40272.
08:17:29|40272.
08:17:31|40278.
08:17:32|40284.
08:17:32|40290.
08:17:34|40290.
08:17:35|40290.
08:17:36|40289.99
08:17:37|40284.07
08:17:38|40284.07
08:17:39|40284.07
08:17:40|40284.07
08:17:41|40284.07
08:17:42|40287.99
08:17:43|40287.97
08:17:44|40287.97
08:17:46|40278.
08:17:47|40278.
08:17:47|40278.
08:17:48|40278.
08:17:49|40278.
08:17:51|40278.
08:17:51|40278.
08:17:53|40278.
08:17:53|40278.
08:17:54|40278.
08:17:55|40293.75
08:17:57|40302.
08:17:58|40302.
08:17:58|40302.
08:17:59|40302.
08:18:00|40302.
08:18:02|40302.
08:18:03|40302.
08:18:05|40291.62
08:18:06|40291.62
08:18:07|40291.62
08:18:07|40291.62
08:18:09|40291.62
08:18:10|40291.62
08:18:10|40291.62
08:18:12|40291.62
08:18:13|40291.62
08:18:14|40291.62
08:18:15|40291.62
08:18:15|40291.62
08:18:17|40291.62
08:18:18|40291.62
08:18:19|40291.62
08:18:19|40291.62
08:18:21|40291.62
08:18:22|40291.62
08:18:23|40291.62
08:18:24|40291.62
08:18:25|40291.62
08:18:26|40291.62
08:18:27|40291.62
08:18:28|40283.94
08:18:29|40283.94
08:18:30|40283.94
08:18:30|40271.33
08:18:32|40284.
08:18:32|40284.
08:18:34|40284.
08:18:35|40284.
08:18:35|40284.
08:18:36|40296.
08:18:37|40302.
08:18:39|40308.
08:18:40|40308.
08:18:40|40308.
08:18:41|40308.
08:18:42|40308.
08:18:44|40308.
08:18:45|40308.
08:18:46|40310.38
08:18:47|40314.
08:18:48|40323.76
08:18:49|40324.99
08:18:50|40324.99
08:18:51|40324.99
08:18:52|40324.99
08:18:53|40314.62
08:18:54|40319.61
08:18:55|40319.61
08:18:56|40319.61
08:18:57|40319.61
08:18:58|40319.61
08:18:59|40319.61
08:19:00|40319.61
08:19:01|40319.61
08:19:02|40319.61
08:19:03|40319.61
08:19:05|40335.33
08:19:06|40335.33
08:19:07|40335.33
08:19:07|40335.33
08:19:09|40335.33
08:19:10|40335.33
08:19:10|40337.97
08:19:12|40338.
08:19:13|40338.
08:19:14|40345.
08:19:15|40352.28
08:19:16|40356.97
08:19:18|40356.97
08:19:19|40356.97
08:19:19|40356.97
08:19:20|40356.97
08:19:21|40363.63
08:19:22|40366.
08:19:24|40374.
08:19:25|40374.
08:19:26|40366.83
08:19:27|40366.83
08:19:28|40366.83
08:19:29|40366.83
08:19:29|40366.83
08:19:31|40366.83
08:19:32|40366.83
08:19:33|40366.83
08:19:34|40366.83
08:19:35|40366.83
08:19:35|40366.83
08:19:36|40366.83
08:19:38|40374.01
08:19:38|40374.01
08:19:40|40374.01
08:19:41|40374.01
08:19:42|40374.01
08:19:42|40374.01
08:19:44|40374.01
08:19:45|40380.
08:19:45|40380.
08:19:47|40380.
08:19:47|40384.6
08:19:48|40384.6
08:19:50|40384.6
08:19:51|40384.6
08:19:52|40384.6
08:19:53|40384.6
08:19:54|40384.6
08:19:55|40384.6
08:19:56|40374.23
08:19:57|40374.23
08:19:58|40374.23
08:19:59|40374.23
08:20:00|40365.36
08:20:01|40357.6
08:20:01|40373.25
08:20:03|40373.25
08:20:04|40373.25
08:20:06|40366.75
08:20:07|40374.25
08:20:08|40374.25
08:20:09|40374.25
08:20:10|40374.25
08:20:11|40374.25
08:20:12|40374.25
08:20:13|40380.
08:20:14|40388.4
08:20:15|40388.4
08:20:16|40392.28
08:20:17|40392.66
08:20:18|40392.66
08:20:20|40392.66
08:20:21|40392.66
08:20:22|40385.02
08:20:23|40383.06
08:20:24|40383.06
08:20:25|40389.24
08:20:26|40380.28
08:20:27|40386.
08:20:28|40386.
08:20:29|40392.
08:20:30|40394.01
08:20:31|40398.16
08:20:33|40400.
08:20:33|40400.
08:20:34|40400.
08:20:35|40400.
08:20:36|40400.
08:20:37|40400.
08:20:38|40400.
08:20:39|40400.
08:20:41|40400.
08:20:42|40407.94
08:20:42|40407.94
08:20:43|40407.94
08:20:45|40407.94
08:20:45|40407.94
08:20:46|40407.94
08:20:47|40407.94
08:20:48|40407.94
08:20:49|40407.94
08:20:51|40397.18
08:20:52|40397.18
08:20:52|40397.18
08:20:53|40391.2
08:20:54|40391.2
08:20:55|40391.2
08:20:56|40391.21
08:20:57|40391.21
08:20:59|40391.21
08:20:59|40391.21
08:21:00|40391.21
08:21:01|40391.21
08:21:02|40397.62
08:21:03|40397.62
08:21:04|40380.75
08:21:06|40376.88
08:21:08|40376.88
08:21:09|40376.88
08:21:10|40374.66
08:21:12|40374.66
08:21:12|40376.59
08:21:13|40376.59
08:21:15|40376.59
08:21:16|40376.59
08:21:17|40376.59
08:21:18|40376.59
08:21:19|40376.59
08:21:19|40376.59
08:21:20|40376.59
08:21:21|40376.59
08:21:22|40376.59
08:21:24|40376.59
08:21:24|40376.59
08:21:25|40392.
08:21:26|40394.58
08:21:28|40394.58
08:21:28|40394.58
08:21:29|40394.58
08:21:30|40394.58
08:21:31|40394.58
08:21:32|40394.58
08:21:33|40394.58
08:21:34|40394.58
08:21:35|40394.58
08:21:37|40394.58
08:21:37|40398.
08:21:38|40398.
08:21:39|40398.
08:21:41|40398.
08:21:41|40381.85
08:21:42|40381.85
08:21:43|40381.85
08:21:44|40381.85
08:21:46|40381.85
08:21:47|40394.58
08:21:47|40394.58
08:21:48|40394.58
08:21:49|40394.58
08:21:51|40394.58
08:21:51|40394.58
08:21:53|40394.58
08:21:54|40394.58
08:21:54|40402.93
08:21:55|40402.93
08:21:57|40402.93
08:21:58|40402.93
08:21:58|40402.93
08:22:00|40402.93
08:22:00|40385.97
08:22:02|40385.97
08:22:03|40385.97
08:22:03|40385.97
08:22:05|40385.97
08:22:05|40385.97
08:22:08|40385.97
08:22:09|40385.97
08:22:10|40397.99
08:22:12|40397.99
08:22:13|40397.99
08:22:14|40389.04
08:22:15|40381.51
08:22:15|40381.51
08:22:17|40381.51
08:22:18|40381.51
08:22:19|40381.51
08:22:19|40371.16
08:22:21|40371.16
08:22:22|40371.16
08:22:22|40371.16
08:22:24|40371.16
08:22:24|40371.16
08:22:25|40379.64
08:22:27|40379.64
08:22:28|40379.64
08:22:29|40379.64
08:22:30|40379.64
08:22:31|40379.64
08:22:32|40379.64
08:22:33|40379.64
08:22:34|40357.01
08:22:35|40357.01
08:22:36|40357.01
08:22:36|40357.01
08:22:38|40348.2
08:22:39|40336.28
08:22:40|40336.28
08:22:41|40336.29
08:22:42|40336.29
08:22:43|40336.29
08:22:44|40336.29
08:22:45|40336.29
08:22:46|40336.29
08:22:47|40336.29
08:22:48|40336.29
08:22:49|40353.77
08:22:50|40353.77
08:22:51|40354.24
08:22:52|40354.24
08:22:53|40355.99
08:22:54|40355.99
08:22:55|40355.99
08:22:56|40355.99
08:22:57|40347.79
08:22:58|40347.79
08:22:59|40347.79
08:23:00|40347.79
08:23:01|40347.8
08:23:02|40347.8
08:23:03|40347.8
08:23:04|40347.8
08:23:06|40347.8
08:23:06|40347.8
08:23:08|40347.8
08:23:10|40341.63
08:23:10|40341.63
08:23:12|40341.63
08:23:13|40335.26
08:23:14|40324.5
08:23:16|40325.67
08:23:17|40325.67
08:23:17|40325.67
08:23:19|40325.67
08:23:19|40323.76
08:23:21|40314.18
08:23:22|40314.18
08:23:23|40314.18
08:23:24|40314.18
08:23:25|40314.18
08:23:25|40314.18
08:23:27|40314.18
08:23:28|40313.24
08:23:29|40320.
08:23:30|40320.
08:23:31|40320.
08:23:32|40320.
08:23:33|40320.
08:23:34|40320.
08:23:35|40320.
08:23:36|40320.
08:23:37|40320.
08:23:38|40320.
08:23:39|40320.
08:23:40|40320.7
08:23:41|40320.7
08:23:42|40320.7
08:23:43|40320.7
08:23:44|40320.7
08:23:45|40324.99
08:23:46|40324.99
08:23:47|40324.99
08:23:48|40324.99
08:23:49|40324.99
08:23:50|40324.99
08:23:51|40324.99
08:23:53|40319.01
08:23:53|40312.99
08:23:54|40312.23
08:23:55|40312.23
08:23:56|40312.23
08:23:58|40312.23
08:23:59|40306.36
08:23:59|40304.19
08:24:00|40304.19
08:24:01|40304.19
08:24:02|40304.19
08:24:03|40304.19
08:24:05|40304.19
08:24:05|40304.19
08:24:07|40304.19
08:24:07|40304.19
08:24:09|40304.19
08:24:10|40304.19
08:24:11|40304.19
08:24:13|40304.19
08:24:14|40304.19
08:24:15|40301.88
08:24:16|40301.88
08:24:17|40301.88
08:24:17|40301.88
08:24:18|40298.97
08:24:19|40298.97
08:24:21|40288.46
08:24:22|40275.86
08:24:22|40275.86
08:24:24|40275.86
08:24:24|40275.86
08:24:25|40275.86
08:24:26|40272.12
08:24:27|40272.12
08:24:28|40272.12
08:24:30|40272.12
08:24:31|40272.12
08:24:32|40272.12
08:24:33|40272.12
08:24:34|40272.12
08:24:35|40272.12
08:24:36|40272.12
08:24:37|40272.12
08:24:38|40272.12
08:24:39|40272.12
08:24:40|40272.12
08:24:41|40272.12
08:24:42|40272.12
08:24:42|40272.12
08:24:44|40272.12
08:24:44|40271.8
08:24:46|40271.8
08:24:47|40271.8
08:24:47|40271.73
08:24:48|40271.73
08:24:50|40271.73
08:24:50|40271.73
08:24:52|40271.73
08:24:53|40271.73
08:24:54|40271.73
08:24:55|40271.73
08:24:56|40272.8
08:24:57|40272.82
08:24:59|40278.
08:24:59|40288.
08:25:00|40288.
08:25:01|40288.
08:25:02|40288.
08:25:03|40288.
08:25:04|40288.
08:25:05|40289.16
08:25:06|40289.16
08:25:07|40289.16
08:25:09|40289.16
08:25:10|40289.16
08:25:11|40289.16
08:25:12|40289.16
08:25:13|40289.16
08:25:14|40289.16
08:25:15|40289.16
08:25:17|40289.16
08:25:17|40289.16
08:25:18|40289.16
08:25:19|40289.16
08:25:21|40289.16
08:25:22|40289.16
08:25:23|40289.16
08:25:24|40271.
08:25:26|40263.
08:25:27|40263.
08:25:28|40263.
08:25:28|40251.02
08:25:30|40250.65
08:25:30|40250.65
08:25:31|40245.88
08:25:33|40245.88
08:25:33|40245.88
08:25:35|40245.88
08:25:36|40245.88
08:25:37|40245.88
08:25:38|40245.88
08:25:39|40245.88
08:25:40|40245.88
08:25:42|40244.45
08:25:42|40254.
08:25:43|40254.
08:25:44|40254.
08:25:45|40254.
08:25:46|40254.
08:25:47|40254.
08:25:49|40254.
08:25:49|40254.
08:25:50|40254.
08:25:51|40257.46
08:25:52|40257.46
08:25:53|40257.46
08:25:54|40257.46
08:25:55|40246.96
08:25:57|40246.96
08:25:57|40246.96
08:25:58|40248.75
08:26:00|40255.66
08:26:00|40255.66
08:26:02|40255.66
08:26:02|40255.66
08:26:03|40255.66
08:26:04|40255.66
08:26:05|40255.66
08:26:06|40255.66
08:26:07|40249.94
08:26:08|40249.94
08:26:09|40249.94
08:26:11|40249.94
08:26:12|40255.98
08:26:13|40271.75
08:26:15|40271.76
08:26:15|40272.4
08:26:16|40277.5
08:26:17|40277.5
08:26:18|40277.5
08:26:19|40277.5
08:26:21|40277.5
08:26:22|40277.5
08:26:23|40277.5
08:26:23|40277.5
08:26:24|40277.5
08:26:26|40277.5
08:26:27|40277.5
08:26:28|40277.5
08:26:29|40277.5
08:26:29|40287.99
08:26:31|40287.99
08:26:32|40287.99
08:26:33|40277.74
08:26:33|40281.19
08:26:35|40281.19
08:26:36|40281.19
08:26:36|40281.19
08:26:37|40281.19
08:26:39|40281.19
08:26:40|40281.19
08:26:41|40281.19
08:26:42|40281.19
08:26:42|40281.19
08:26:44|40281.19
08:26:45|40281.19
08:26:45|40281.19
08:26:47|40281.19
08:26:47|40288.
08:26:49|40288.
08:26:49|40288.
08:26:51|40288.
08:26:52|40288.
08:26:53|40288.
08:26:54|40288.
08:26:54|40288.
08:26:56|40288.
08:26:57|40288.
08:26:58|40288.
08:26:59|40288.
08:27:00|40288.
08:27:01|40288.
08:27:02|40295.68
08:27:03|40295.68
08:27:04|40295.68
08:27:05|40292.4
08:27:05|40287.99
08:27:07|40271.32
08:27:07|40268.29
08:27:09|40275.38
08:27:10|40275.38
08:27:11|40275.38
08:27:13|40275.38
08:27:14|40275.38
08:27:15|40268.71
08:27:16|40268.71
08:27:16|40268.71
08:27:18|40268.71
08:27:19|40286.55
08:27:20|40291.63
08:27:21|40291.63
08:27:22|40291.63
08:27:23|40291.63
08:27:24|40291.63
08:27:25|40291.63
08:27:26|40291.63
08:27:27|40291.63
08:27:29|40291.63
08:27:30|40291.63
08:27:30|40291.63
08:27:32|40291.63
08:27:32|40291.63
08:27:33|40291.63
08:27:35|40291.63
08:27:36|40301.99
08:27:36|40301.99
08:27:38|40301.99
08:27:39|40301.99
08:27:40|40301.99
08:27:41|40301.99
08:27:42|40301.99
08:27:43|40301.99
08:27:44|40292.32
08:27:45|40292.32
08:27:46|40302.
08:27:47|40302.
08:27:49|40302.
08:27:49|40302.
08:27:50|40302.
08:27:51|40302.
08:27:52|40302.
08:27:53|40302.
08:27:54|40302.
08:27:55|40302.
08:27:56|40302.
08:27:58|40302.
08:27:58|40302.
08:27:59|40302.
08:28:01|40308.
08:28:02|40309.23
08:28:03|40309.23
08:28:03|40310.38
08:28:05|40310.38
08:28:05|40310.38
08:28:07|40310.38
08:28:08|40310.38
08:28:08|40314.
08:28:09|40314.
08:28:11|40314.
08:28:11|40314.
08:28:14|40319.95
08:28:14|40320.
08:28:16|40320.
08:28:17|40334.79
08:28:18|40334.79
08:28:19|40334.79
08:28:20|40334.79
08:28:20|40334.79
08:28:21|40338.
08:28:23|40338.
08:28:24|40338.
08:28:25|40338.
08:28:26|40338.
08:28:27|40338.
08:28:28|40338.
08:28:29|40338.
08:28:30|40329.16
08:28:31|40329.16
08:28:32|40336.71
08:28:33|40336.71
08:28:37|40336.71
08:28:37|40332.68
08:28:38|40332.68
08:28:39|40332.68
08:28:40|40332.68
08:28:41|40332.68
08:28:45|40332.68
08:28:46|40332.68
08:28:46|40332.68
08:28:47|40332.68
08:28:49|40332.68
08:28:49|40332.68
08:28:50|40332.68
08:28:51|40332.68
08:28:52|40332.68
08:28:54|40332.68
08:28:55|40326.48
08:28:55|40326.48
08:28:56|40326.48
08:28:57|40332.65
08:28:59|40332.65
08:28:59|40332.65
08:29:00|40332.65
08:29:02|40332.64
08:29:03|40332.64
08:29:04|40332.64
08:29:04|40332.64
08:29:05|40332.64
08:29:07|40332.64
08:29:07|40332.64
08:29:08|40332.64
08:29:09|40332.64
08:29:11|40332.64
08:29:12|40332.64
08:29:14|40332.64
08:29:15|40332.64
08:29:16|40332.64
08:29:17|40332.64
08:29:17|40332.64
08:29:19|40332.64
08:29:20|40332.64
08:29:21|40332.64
08:29:22|40332.64
08:29:23|40332.64
08:29:23|40332.64
08:29:25|40332.64
08:29:26|40332.64
08:29:27|40332.64
08:29:28|40332.64
08:29:29|40332.64
08:29:29|40332.64
08:29:30|40332.64
08:29:32|40332.65
08:29:33|40332.65
08:29:34|40332.65
08:29:35|40332.65
08:29:36|40332.65
08:29:37|40332.65
08:29:38|40332.65
08:29:39|40332.65
08:29:40|40332.65
08:29:41|40332.65
08:29:42|40332.65
08:29:43|40332.65
08:29:44|40332.65
08:29:45|40332.65
08:29:46|40332.65
08:29:47|40332.65
08:29:48|40332.65
08:29:49|40332.65
08:29:50|40332.65
08:29:51|40332.65
08:29:52|40332.65
08:29:53|40332.65
08:29:54|40332.65
08:29:55|40332.65
08:29:57|40332.65
08:29:58|40332.65
08:29:58|40332.65
08:29:59|40332.65
08:30:01|40332.65
08:30:01|40332.65
08:30:03|40332.65
08:30:03|40332.65
08:30:04|40332.65
08:30:06|40327.62
08:30:06|40332.69
08:30:07|40332.69
08:30:08|40336.94
08:30:09|40336.94
08:30:10|40336.94
08:30:12|40336.93
08:30:12|40331.35
08:30:13|40328.06
08:30:14|40328.06
08:30:15|40335.54
08:30:17|40335.54
08:30:18|40335.54
08:30:19|40335.54
08:30:20|40335.54
08:30:21|40335.54
08:30:22|40335.54
08:30:23|40335.54
08:30:24|40335.54
08:30:25|40335.54
08:30:27|40335.54
08:30:28|40335.54
08:30:29|40335.54
08:30:30|40332.73
08:30:31|40328.91
08:30:31|40328.91
08:30:34|40328.6
08:30:35|40328.6
08:30:36|40328.6
08:30:37|40328.6
08:30:37|40328.6
08:30:38|40332.
08:30:39|40336.72
08:30:41|40336.72
08:30:41|40336.72
08:30:43|40336.72
08:30:44|40336.72
08:30:45|40336.7
08:30:46|40332.7
08:30:47|40332.7
08:30:48|40332.7
08:30:49|40332.7
08:30:49|40332.7
08:30:51|40332.7
08:30:52|40332.7
08:30:53|40332.7
08:30:54|40332.7
08:30:55|40322.51
08:30:56|40312.87
08:30:57|40312.87
08:30:58|40312.87
08:30:59|40312.87
08:31:00|40312.86
08:31:01|40316.
08:31:02|40316.
08:31:03|40313.61
08:31:04|40313.61
08:31:06|40313.61
08:31:06|40304.49
08:31:07|40304.49
08:31:09|40304.49
08:31:09|40287.56
08:31:10|40281.63
08:31:11|40287.54
08:31:12|40287.54
08:31:13|40273.57
08:31:14|40267.72
08:31:15|40267.72
08:31:17|40267.72
08:31:19|40267.72
08:31:19|40267.58
08:31:21|40267.58
08:31:22|40267.58
08:31:22|40267.58
08:31:24|40267.58
08:31:25|40258.63
08:31:26|40257.63
08:31:27|40257.63
08:31:28|40257.63
08:31:29|40249.95
08:31:30|40249.95
08:31:31|40251.46
08:31:32|40251.46
08:31:33|40251.46
08:31:34|40251.46
08:31:35|40251.46
08:31:36|40251.47
08:31:37|40255.2
08:31:39|40255.2
08:31:39|40255.2
08:31:40|40255.2
08:31:41|40255.2
08:31:43|40255.2
08:31:44|40244.45
08:31:45|40244.45
08:31:45|40249.35
08:31:47|40259.58
08:31:48|40259.58
08:31:49|40255.83
08:31:50|40267.7
08:31:51|40271.18
08:31:52|40283.94
08:31:52|40296.11
08:31:53|40296.11
08:31:54|40296.11
08:31:56|40296.11
08:31:57|40296.11
08:31:58|40309.37
08:31:59|40320.
08:32:00|40320.
08:32:01|40323.99
08:32:02|40323.31
08:32:03|40323.31
08:32:04|40324.54
08:32:05|40326.
08:32:06|40326.
08:32:07|40326.
08:32:08|40329.56
08:32:09|40329.56
08:32:10|40329.56
08:32:11|40318.87
08:32:12|40315.98
08:32:13|40315.98
08:32:14|40315.98
08:32:15|40315.98
08:32:16|40315.98
08:32:18|40299.75
08:32:19|40287.57
08:32:20|40291.62
08:32:21|40291.62
08:32:22|40287.56
08:32:23|40279.44
08:32:24|40279.44
08:32:25|40279.44
08:32:27|40279.44
08:32:28|40279.44
08:32:29|40280.5
08:32:30|40280.5
08:32:31|40280.5
08:32:32|40278.98
08:32:33|40278.98
08:32:34|40291.63
08:32:35|40291.63
08:32:36|40291.63
08:32:37|40291.63
08:32:39|40291.63
08:32:39|40291.63
08:32:40|40291.63
08:32:41|40291.63
08:32:42|40291.63
08:32:44|40291.63
08:32:45|40291.63
08:32:46|40291.63
08:32:46|40291.63
08:32:48|40291.63
08:32:49|40291.63
08:32:50|40284.52
08:32:51|40284.52
08:32:52|40295.69
08:32:52|40303.89
08:32:54|40303.89
08:32:55|40303.89
08:32:56|40295.69
08:32:57|40295.69
08:32:58|40295.69
08:32:59|40295.69
08:33:00|40295.69
08:33:01|40303.89
08:33:02|40303.89
08:33:03|40303.89
08:33:04|40312.36
08:33:05|40312.36
08:33:06|40312.36
08:33:07|40312.36
08:33:08|40315.99
08:33:09|40315.99
08:33:10|40315.99
08:33:11|40320.
08:33:12|40320.
08:33:13|40320.
08:33:14|40320.
08:33:15|40320.
08:33:16|40320.
08:33:18|40320.47
08:33:19|40320.47
08:33:21|40305.11
08:33:22|40305.11
08:33:23|40311.
08:33:25|40311.
08:33:25|40311.
08:33:26|40311.
08:33:27|40311.
08:33:29|40311.
08:33:29|40311.
08:33:30|40311.
08:33:32|40311.
08:33:32|40315.98
08:33:34|40315.98
08:33:34|40304.24
08:33:36|40304.24
08:33:37|40304.24
08:33:38|40298.04
08:33:39|40298.04
08:33:40|40296.12
08:33:41|40296.12
08:33:42|40296.13
08:33:43|40296.13
08:33:44|40296.13
08:33:45|40296.13
08:33:46|40287.56
08:33:47|40287.56
08:33:49|40287.56
08:33:49|40287.56
08:33:51|40287.56
08:33:52|40284.19
08:33:53|40284.19
08:33:54|40287.57
08:33:55|40287.57
08:33:56|40287.57
08:33:57|40295.54
08:33:58|40290.97
08:33:59|40290.97
08:34:00|40290.97
08:34:01|40290.97
08:34:02|40287.56
08:34:03|40287.56
08:34:04|40287.56
08:34:05|40287.56
08:34:06|40287.56
08:34:07|40287.56
08:34:08|40287.56
08:34:09|40287.56
08:34:10|40287.56
08:34:11|40287.56
08:34:12|40270.84
08:34:13|40267.93
08:34:15|40261.59
08:34:15|40261.59
08:34:16|40260.01
08:34:18|40260.01
08:34:18|40260.01
08:34:19|40260.01
08:34:21|40260.01
08:34:22|40272.02
08:34:23|40272.02
08:34:24|40272.02
08:34:26|40272.02
08:34:27|40272.02
08:34:28|40272.02
08:34:29|40272.02
08:34:30|40272.02
08:34:30|40267.96
08:34:32|40267.96
08:34:33|40269.66
08:34:34|40269.66
08:34:35|40269.66
08:34:36|40269.66
08:34:37|40269.66
08:34:38|40269.66
08:34:39|40269.66
08:34:40|40269.66
08:34:41|40269.66
08:34:42|40280.64
08:34:43|40271.32
08:34:44|40267.26
08:34:45|40267.26
08:34:46|40267.26
08:34:47|40267.26
08:34:48|40267.26
08:34:49|40267.26
08:34:50|40267.26
08:34:51|40266.5
08:34:52|40266.5
08:34:53|40266.5
08:34:54|40260.89
08:34:55|40260.89
08:34:56|40263.44
08:34:57|40263.44
08:34:58|40263.44
08:34:59|40263.44
08:35:00|40263.44
08:35:01|40263.44
08:35:02|40263.44
08:35:03|40263.44
08:35:04|40263.44
08:35:05|40263.44
08:35:06|40263.44
08:35:07|40263.44
08:35:08|40263.44
08:35:09|40263.44
08:35:10|40263.44
08:35:11|40263.44
08:35:12|40266.7
08:35:13|40266.68
08:35:15|40260.01
08:35:16|40260.01
08:35:17|40260.01
08:35:17|40260.01
08:35:19|40260.01
08:35:21|40260.02
08:35:21|40270.26
08:35:23|40270.26
08:35:24|40270.26
08:35:24|40276.3
08:35:26|40276.3
08:35:26|40276.3
08:35:27|40276.3
08:35:28|40275.38
08:35:30|40275.38
08:35:30|40275.38
08:35:31|40271.33
08:35:33|40271.33
08:35:34|40271.33
08:35:34|40271.33
08:35:35|40271.33
08:35:37|40271.33
08:35:38|40271.33
08:35:39|40271.33
08:35:40|40271.33
08:35:40|40271.33
08:35:42|40271.33
08:35:42|40271.33
08:35:44|40271.33
08:35:45|40271.33
08:35:46|40271.33
08:35:47|40280.69
08:35:48|40270.
08:35:49|40270.
08:35:50|40271.54
08:35:51|40283.59
08:35:52|40283.59
08:35:53|40283.59
08:35:54|40283.59
08:35:56|40283.59
08:35:56|40283.59
08:35:57|40283.59
08:35:59|40287.56
08:35:59|40287.56
08:36:00|40287.56
08:36:02|40284.9
08:36:03|40284.9
08:36:03|40284.9
08:36:04|40284.9
08:36:05|40284.9
08:36:07|40284.9
08:36:07|40284.9
08:36:08|40284.9
08:36:09|40284.9
08:36:10|40284.9
08:36:11|40284.9
08:36:13|40284.9
08:36:13|40284.9
08:36:14|40284.9
08:36:16|40284.9
08:36:16|40284.9
08:36:17|40292.77
08:36:18|40278.2
08:36:19|40278.2
08:36:21|40278.2
08:36:22|40278.2
08:36:23|40278.2
08:36:24|40278.2
08:36:25|40267.25
08:36:26|40267.25
08:36:27|40267.25
08:36:28|40267.25
08:36:29|40267.25
08:36:30|40267.25
08:36:31|40267.25
08:36:32|40267.25
08:36:33|40267.25
08:36:34|40260.01
08:36:36|40260.01
08:36:37|40260.01
08:36:37|40260.01
08:36:39|40260.01
08:36:39|40260.01
08:36:41|40260.01
08:36:42|40260.01
08:36:43|40267.26
08:36:44|40267.26
08:36:45|40267.26
08:36:46|40267.26
08:36:47|40267.26
08:36:48|40267.26
08:36:48|40267.26
08:36:50|40267.26
08:36:50|40267.26
08:36:52|40267.26
08:36:53|40267.26
08:36:54|40267.26
08:36:55|40267.26
08:36:56|40287.35
08:36:57|40275.38
08:36:59|40275.38
08:37:00|40275.39
08:37:01|40282.61
08:37:02|40282.61
08:37:03|40282.61
08:37:04|40282.61
08:37:05|40282.61
08:37:06|40273.02
08:37:07|40260.01
08:37:08|40260.01
08:37:09|40255.6
08:37:10|40244.45
08:37:11|40244.46
08:37:12|40244.46
08:37:13|40244.45
08:37:14|40244.45
08:37:15|40223.77
08:37:16|40220.88
08:37:17|40220.79
08:37:18|40220.8
08:37:19|40220.8
08:37:20|40220.8
08:37:21|40220.8
08:37:23|40220.8
08:37:24|40220.8
08:37:25|40220.8
08:37:25|40220.8
08:37:27|40230.
08:37:28|40230.
08:37:28|40230.
08:37:29|40230.
08:37:30|40230.
08:37:31|40230.
08:37:33|40230.
08:37:34|40232.43
08:37:34|40232.43
08:37:36|40226.66
08:37:37|40226.66
08:37:38|40226.66
08:37:39|40226.66
08:37:40|40226.66
08:37:41|40226.66
08:37:43|40226.66
08:37:43|40220.13
08:37:45|40215.
08:37:46|40214.78
08:37:46|40202.69
08:37:48|40200.
08:37:48|40200.
08:37:50|40200.
08:37:51|40198.34
08:37:52|40197.13
08:37:52|40197.13
08:37:54|40199.34
08:37:54|40199.34
08:37:55|40199.34
08:37:57|40199.34
08:37:58|40199.34
08:37:59|40199.99
08:38:00|40199.35
08:38:01|40199.99
08:38:02|40199.99
08:38:03|40199.99
08:38:04|40200.
08:38:05|40195.8
08:38:06|40195.81
08:38:07|40195.81
08:38:08|40195.81
08:38:09|40195.81
08:38:10|40193.75
08:38:11|40193.75
08:38:12|40192.58
08:38:13|40199.01
08:38:14|40212.
08:38:15|40199.01
08:38:16|40212.14
08:38:17|40212.14
08:38:18|40212.14
08:38:19|40202.74
08:38:20|40202.74
08:38:21|40202.74
08:38:22|40202.74
08:38:24|40202.75
08:38:25|40206.01
08:38:25|40217.98
08:38:27|40217.98
08:38:29|40217.98
08:38:30|40211.22
08:38:31|40185.27
08:38:31|40181.81
08:38:32|40181.2
08:38:34|40181.2
08:38:34|40181.2
08:38:35|40181.81
08:38:37|40181.2
08:38:37|40181.2
08:38:38|40181.2
08:38:39|40181.2
08:38:41|40181.2
08:38:41|40181.2
08:38:43|40169.08
08:38:44|40169.08
08:38:45|40169.08
08:38:46|40170.22
08:38:47|40188.
08:38:48|40202.3
08:38:49|40204.44
08:38:50|40218.
08:38:51|40218.
08:38:52|40211.04
08:38:54|40192.91
08:38:54|40183.27
08:38:55|40183.27
08:38:56|40183.27
08:38:58|40183.27
08:38:58|40186.35
08:38:59|40186.35
08:39:00|40186.35
08:39:01|40186.35
08:39:03|40173.89
08:39:04|40177.3
08:39:05|40186.34
08:39:06|40171.74
08:39:07|40171.74
08:39:08|40171.74
08:39:09|40171.73
08:39:10|40166.66
08:39:11|40166.66
08:39:12|40169.66
08:39:12|40169.66
08:39:14|40169.67
08:39:15|40182.21
08:39:16|40186.36
08:39:17|40202.74
08:39:18|40204.92
08:39:19|40195.09
08:39:20|40187.36
08:39:21|40189.75
08:39:22|40189.75
08:39:23|40179.36
08:39:24|40174.97
08:39:26|40173.88
08:39:28|40176.88
08:39:29|40176.88
08:39:30|40176.88
08:39:30|40188.
08:39:32|40192.8
08:39:32|40195.94
08:39:34|40195.94
08:39:35|40207.32
08:39:35|40207.32
08:39:36|40207.32
08:39:38|40207.32
08:39:39|40207.32
08:39:40|40202.74
08:39:41|40202.74
08:39:42|40202.75
08:39:42|40212.
08:39:43|40212.
08:39:45|40212.
08:39:45|40212.
08:39:46|40206.36
08:39:47|40206.36
08:39:48|40206.36
08:39:49|40206.36
08:39:50|40206.36
08:39:51|40206.36
08:39:52|40206.36
08:39:53|40206.36
08:39:54|40206.36
08:39:56|40206.36
08:39:57|40206.36
08:39:58|40214.92
08:39:58|40214.92
08:39:59|40214.92
08:40:01|40214.92
08:40:01|40214.92
08:40:02|40214.92
08:40:03|40214.92
08:40:05|40218.
08:40:06|40218.
08:40:06|40218.
08:40:07|40224.
08:40:09|40224.
08:40:10|40224.
08:40:10|40224.
08:40:11|40224.
08:40:12|40224.
08:40:14|40224.
08:40:14|40226.85
08:40:16|40218.09
08:40:17|40218.08
08:40:18|40218.08
08:40:19|40218.08
08:40:20|40213.28
08:40:21|40224.
08:40:22|40224.
08:40:23|40214.48
08:40:24|40214.48
08:40:26|40214.48
08:40:26|40214.48
08:40:28|40188.8
08:40:29|40188.8
08:40:30|40188.8
08:40:31|40188.8
08:40:32|40188.8
08:40:34|40188.8
08:40:35|40188.8
08:40:36|40188.8
08:40:36|40195.7
08:40:38|40202.3
08:40:39|40199.69
08:40:40|40198.68
08:40:41|40210.86
08:40:42|40207.86
08:40:43|40210.15
08:40:43|40218.
08:40:45|40218.
08:40:46|40218.
08:40:47|40218.
08:40:48|40218.
08:40:48|40218.
08:40:50|40215.78
08:40:51|40215.78
08:40:52|40204.08
08:40:53|40203.71
08:40:55|40202.3
08:40:55|40202.3
08:40:56|40212.22
08:40:57|40206.71
08:40:58|40206.71
08:40:59|40206.71
08:41:00|40206.71
08:41:01|40205.5
08:41:03|40205.5
08:41:04|40205.5
08:41:04|40205.91
08:41:05|40205.91
08:41:06|40208.41
08:41:08|40208.41
08:41:08|40208.41
08:41:09|40208.41
08:41:11|40208.41
08:41:12|40218.
08:41:13|40218.
08:41:14|40218.
08:41:15|40222.61
08:41:16|40222.61
08:41:17|40218.09
08:41:18|40218.09
08:41:19|40218.09
08:41:20|40222.99
08:41:21|40223.
08:41:22|40223.
08:41:23|40223.
08:41:24|40223.
08:41:25|40223.
08:41:27|40223.
08:41:28|40223.
08:41:29|40224.
08:41:30|40224.
08:41:32|40224.63
08:41:32|40224.63
08:41:34|40224.63
08:41:35|40224.63
08:41:35|40224.63
08:41:37|40224.63
08:41:38|40224.63
08:41:39|40233.78
08:41:40|40233.78
08:41:41|40249.95
08:41:42|40254.
08:41:43|40260.
08:41:45|40260.28
08:41:45|40260.28
08:41:46|40260.28
08:41:48|40260.28
08:41:48|40260.28
08:41:50|40260.28
08:41:51|40260.28
08:41:52|40260.28
08:41:52|40260.28
08:41:54|40260.28
08:41:54|40260.28
08:41:56|40260.28
08:41:57|40251.02
08:41:58|40251.02
08:41:59|40251.02
08:42:01|40251.02
08:42:02|40251.02
08:42:02|40251.02
08:42:04|40251.02
08:42:04|40242.9
08:42:06|40242.9
08:42:07|40242.9
08:42:08|40230.73
08:42:08|40230.73
08:42:10|40230.73
08:42:10|40239.13
08:42:11|40239.13
08:42:13|40239.13
08:42:14|40239.13
08:42:14|40239.13
08:42:16|40239.13
08:42:17|40239.13
08:42:18|40239.13
08:42:19|40239.13
08:42:20|40238.21
08:42:20|40239.14
08:42:21|40240.79
08:42:23|40250.33
08:42:24|40256.48
08:42:25|40256.48
08:42:25|40251.63
08:42:28|40251.63
08:42:29|40251.63
08:42:30|40251.02
08:42:30|40251.02
08:42:32|40260.
08:42:33|40260.28
08:42:34|40263.
08:42:35|40266.
08:42:36|40269.43
08:42:38|40281.54
08:42:38|40284.
08:42:40|40284.
08:42:40|40284.
08:42:42|40284.
08:42:42|40284.
08:42:43|40284.
08:42:44|40284.59
08:42:46|40284.59
08:42:47|40284.59
08:42:48|40284.59
08:42:48|40286.
08:42:49|40286.
08:42:50|40286.
08:42:52|40286.
08:42:53|40286.
08:42:54|40286.
08:42:55|40279.44
08:42:56|40279.44
08:42:57|40279.45
08:42:59|40279.45
08:43:00|40279.45
08:43:00|40287.93
08:43:01|40287.93
08:43:02|40287.93
08:43:04|40287.93
08:43:05|40287.93
08:43:06|40287.93
08:43:07|40287.93
08:43:08|40287.93
08:43:10|40287.93
08:43:10|40289.56
08:43:11|40289.56
08:43:12|40289.56
08:43:13|40289.56
08:43:14|40289.56
08:43:16|40289.56
08:43:16|40289.56
08:43:18|40289.56
08:43:18|40289.56
08:43:19|40289.56
08:43:20|40289.56
08:43:21|40289.56
08:43:23|40289.56
08:43:24|40289.56
08:43:24|40289.56
08:43:25|40289.56
08:43:27|40289.56
08:43:28|40289.56
08:43:30|40289.56
08:43:31|40289.56
08:43:32|40289.56
08:43:34|40289.56
08:43:35|40289.56
08:43:36|40289.56
08:43:37|40285.59
08:43:37|40285.59
08:43:39|40285.59
08:43:40|40285.59
08:43:41|40285.59
08:43:42|40279.45
08:43:43|40279.45
08:43:44|40279.45
08:43:45|40279.45
08:43:46|40279.45
08:43:47|40279.45
08:43:49|40279.45
08:43:50|40279.45
08:43:51|40279.45
08:43:52|40284.
08:43:53|40284.
08:43:54|40284.
08:43:54|40284.
08:43:56|40284.
08:43:57|40284.
08:43:58|40284.
08:43:59|40284.
08:43:59|40284.
08:44:00|40284.
08:44:02|40284.
08:44:03|40284.
08:44:04|40284.
08:44:04|40284.
08:44:06|40282.86
08:44:07|40282.86
08:44:08|40282.86
08:44:09|40282.86
08:44:10|40282.86
08:44:11|40282.86
08:44:12|40282.86
08:44:13|40271.39
08:44:14|40271.39
08:44:15|40271.39
08:44:16|40271.39
08:44:17|40262.82
08:44:18|40262.82
08:44:19|40262.82
08:44:20|40262.82
08:44:21|40262.82
08:44:23|40262.82
08:44:23|40262.82
08:44:25|40258.81
08:44:25|40258.81
08:44:26|40258.81
08:44:27|40258.81
08:44:29|40258.81
08:44:30|40258.81
08:44:31|40258.81
08:44:33|40248.55
08:44:33|40248.55
08:44:34|40228.44
08:44:35|40228.44
08:44:37|40228.44
08:44:38|40228.44
08:44:39|40228.44
08:44:39|40228.44
08:44:41|40228.44
08:44:41|40228.44
08:44:42|40228.44
08:44:43|40228.52
08:44:45|40228.52
08:44:46|40228.52
08:44:46|40228.52
08:44:47|40228.52
08:44:48|40228.53
08:44:50|40228.53
08:44:50|40228.53
08:44:52|40228.53
08:44:52|40228.53
08:44:54|40230.
08:44:55|40235.21
08:44:56|40235.21
08:44:56|40235.21
08:44:57|40235.21
08:44:58|40235.21
08:44:59|40235.21
08:45:01|40234.3
08:45:02|40234.3
08:45:03|40233.7
08:45:04|40233.7
08:45:05|40233.7
08:45:06|40221.93
08:45:07|40221.93
08:45:08|40221.93
08:45:09|40221.93
08:45:10|40221.93
08:45:11|40221.93
08:45:12|40221.93
08:45:13|40221.93
08:45:14|40221.93
08:45:15|40221.93
08:45:16|40221.93
08:45:17|40221.93
08:45:18|40221.93
08:45:19|40220.
08:45:20|40214.89
08:45:21|40214.89
08:45:22|40214.89
08:45:23|40214.89
08:45:24|40214.89
08:45:25|40200.01
08:45:26|40207.54
08:45:27|40207.54
08:45:28|40207.54
08:45:29|40207.54
08:45:30|40207.54
08:45:32|40207.54
08:45:32|40207.54
08:45:34|40207.54
08:45:35|40211.01
08:45:36|40211.01
08:45:36|40211.01
08:45:38|40211.01
08:45:38|40211.01
08:45:39|40211.01
08:45:41|40211.01
08:45:42|40213.32
08:45:43|40213.32
08:45:44|40225.12
08:45:45|40225.12
08:45:45|40242.
08:45:47|40242.
08:45:48|40263.63
08:45:49|40263.63
08:45:50|40263.63
08:45:51|40263.63
08:45:51|40263.63
08:45:52|40263.63
08:45:53|40263.64
08:45:56|40263.64
08:45:56|40263.64
08:45:57|40263.64
08:45:58|40263.64
08:45:59|40266.
08:46:00|40270.26
08:46:01|40270.26
08:46:02|40278.
08:46:03|40278.
08:46:04|40278.
08:46:05|40278.
08:46:07|40278.
08:46:08|40284.
08:46:09|40289.99
08:46:09|40289.99
08:46:10|40289.99
08:46:11|40289.99
08:46:12|40286.04
08:46:13|40286.04
08:46:15|40279.44
08:46:16|40279.44
08:46:16|40279.44
08:46:17|40279.44
08:46:18|40279.44
08:46:19|40279.44
08:46:21|40279.44
08:46:21|40279.44
08:46:22|40279.44
08:46:23|40267.27
08:46:24|40274.64
08:46:26|40274.64
08:46:26|40277.55
08:46:27|40272.03
08:46:28|40272.03
08:46:29|40272.03
08:46:31|40272.03
08:46:33|40264.01
08:46:33|40264.01
08:46:35|40264.01
08:46:37|40264.01
08:46:37|40264.01
08:46:39|40264.01
08:46:39|40264.01
08:46:40|40264.01
08:46:42|40264.01
08:46:42|40264.01
08:46:43|40264.01
08:46:44|40264.01
08:46:45|40264.01
08:46:46|40264.01
08:46:48|40264.01
08:46:49|40264.01
08:46:50|40264.01
08:46:51|40264.01
08:46:52|40219.65
08:46:53|40207.58
08:46:54|40207.58
08:46:55|40207.58
08:46:56|40207.58
08:46:57|40207.58
08:46:58|40210.27
08:46:59|40218.96
08:47:00|40218.96
08:47:01|40218.96
08:47:02|40218.96
08:47:03|40218.96
08:47:05|40218.96
08:47:05|40218.96
08:47:06|40218.96
08:47:07|40218.96
08:47:08|40218.96
08:47:09|40218.96
08:47:10|40209.22
08:47:12|40209.22
08:47:13|40209.22
08:47:14|40209.22
08:47:14|40218.95
08:47:15|40218.95
08:47:17|40219.78
08:47:17|40235.21
08:47:18|40235.21
08:47:20|40222.6
08:47:21|40218.54
08:47:21|40218.54
08:47:23|40218.54
08:47:24|40218.54
08:47:24|40218.54
08:47:25|40218.54
08:47:26|40218.54
08:47:27|40218.54
08:47:28|40214.48
08:47:30|40214.48
08:47:31|40214.48
08:47:31|40214.48
08:47:33|40214.48
08:47:34|40214.48
08:47:36|40210.43
08:47:37|40214.49
08:47:38|40214.49
08:47:39|40214.49
08:47:41|40214.49
08:47:41|40214.49
08:47:43|40214.49
08:47:44|40214.49
08:47:44|40214.49
08:47:46|40214.49
08:47:46|40214.49
08:47:47|40214.49
08:47:48|40214.49
08:47:49|40214.49
08:47:50|40214.49
08:47:51|40214.49
08:47:53|40214.49
08:47:55|40214.48
08:47:56|40214.48
08:47:57|40214.48
08:47:58|40214.48
08:47:59|40214.48
08:47:59|40207.56
08:48:01|40207.56
08:48:02|40207.56
08:48:03|40201.96
08:48:04|40201.96
08:48:05|40201.96
08:48:06|40214.49
08:48:07|40226.17
08:48:08|40222.18
08:48:08|40222.18
08:48:09|40222.18
08:48:11|40215.01
08:48:12|40215.01
08:48:13|40215.01
08:48:13|40215.01
08:48:15|40215.01
08:48:16|40215.01
08:48:16|40215.01
08:48:18|40225.51
08:48:19|40227.72
08:48:20|40235.21
08:48:21|40235.21
08:48:22|40235.21
08:48:23|40235.21
08:48:24|40235.21
08:48:25|40235.21
08:48:26|40235.21
08:48:27|40235.21
08:48:28|40235.21
08:48:29|40235.21
08:48:30|40235.21
08:48:31|40235.21
08:48:32|40231.74
08:48:34|40231.74
08:48:35|40231.74
08:48:36|40231.74
08:48:37|40231.74
08:48:39|40231.74
08:48:40|40231.74
08:48:40|40218.54
08:48:42|40217.45
08:48:43|40217.45
08:48:43|40222.62
08:48:45|40222.62
08:48:45|40222.62
08:48:46|40222.62
08:48:48|40222.62
08:48:49|40231.17
08:48:50|40230.52
08:48:51|40226.5
08:48:53|40214.48
08:48:53|40208.96
08:48:54|40199.83
08:48:56|40193.76
08:48:56|40202.73
08:48:58|40202.73
08:48:58|40202.73
08:48:59|40194.69
08:49:01|40190.53
08:49:02|40190.53
08:49:03|40186.49
08:49:04|40184.61
08:49:05|40184.61
08:49:06|40180.
08:49:06|40172.12
08:49:07|40172.12
08:49:09|40172.12
08:49:10|40172.12
08:49:11|40172.12
08:49:11|40170.67
08:49:13|40170.66
08:49:13|40170.66
08:49:15|40169.19
08:49:15|40169.19
08:49:16|40169.19
08:49:17|40169.19
08:49:18|40169.19
08:49:20|40178.37
08:49:21|40178.37
08:49:22|40178.37
08:49:23|40178.37
08:49:24|40178.37
08:49:25|40177.7
08:49:26|40177.7
08:49:27|40171.12
08:49:28|40169.19
08:49:29|40169.19
08:49:30|40169.19
08:49:31|40169.19
08:49:32|40169.19
08:49:33|40165.97
08:49:35|40159.26
08:49:35|40155.
08:49:37|40159.26
08:49:38|40155.
08:49:39|40155.
08:49:41|40155.
08:49:42|40155.
08:49:43|40150.01
08:49:44|40157.9
08:49:45|40153.59
08:49:45|40153.59
08:49:47|40153.59
08:49:48|40153.59
08:49:49|40145.46
08:49:50|40145.46
08:49:50|40141.4
08:49:52|40145.46
08:49:53|40145.46
08:49:54|40145.46
08:49:54|40145.46
08:49:56|40145.46
08:49:57|40145.46
08:49:57|40149.96
08:49:59|40152.
08:50:00|40152.
08:50:01|40157.42
08:50:02|40174.31
08:50:03|40174.31
08:50:03|40180.35
08:50:04|40180.35
08:50:06|40191.88
08:50:07|40184.21
08:50:07|40182.81
08:50:09|40182.81
08:50:09|40182.81
08:50:11|40170.52
08:50:12|40170.52
08:50:13|40157.63
08:50:14|40147.77
08:50:15|40147.77
08:50:16|40143.99
08:50:17|40143.99
08:50:18|40143.99
08:50:19|40143.99
08:50:20|40143.99
08:50:21|40143.99
08:50:22|40110.5
08:50:23|40143.99
08:50:24|40110.5
08:50:25|40110.91
08:50:26|40083.05
08:50:27|40083.21
08:50:28|40111.85
08:50:29|40090.47
08:50:30|40110.99
08:50:31|40094.02
08:50:32|40124.95
08:50:33|40130.75
08:50:34|40163.98
08:50:36|40152.
08:50:37|40163.98
08:50:38|40138.72
08:50:39|40160.15
08:50:40|40163.99
08:50:41|40160.15
08:50:42|40194.3
08:50:43|40163.99
08:50:44|40194.3
08:50:45|40194.3
08:50:46|40194.3
08:50:47|40194.3
08:50:49|40210.23
08:50:49|40216.8
08:50:51|40214.78
08:50:52|40214.78
08:50:52|40220.88
08:50:54|40220.88
08:50:54|40230.9
08:50:55|40242.01
08:50:57|40220.88
08:50:58|40230.
08:50:59|40230.9
08:51:00|40246.96
08:51:00|40252.97
08:51:01|40230.72
08:51:02|40214.49
08:51:03|40214.49
08:51:05|40225.84
08:51:06|40230.55
08:51:06|40214.49
08:51:08|40242.01
08:51:09|40242.01
08:51:09|40245.68
08:51:11|40225.84
08:51:11|40230.55
08:51:12|40242.22
08:51:14|40263.
08:51:15|40258.15
08:51:16|40226.66
08:51:17|40204.03
08:51:18|40206.38
08:51:19|40206.38
08:51:20|40195.29
08:51:21|40218.54
08:51:22|40194.19
08:51:23|40206.38
08:51:24|40223.04
08:51:25|40194.19
08:51:26|40200.
08:51:27|40200.
08:51:28|40200.01
08:51:29|40200.
08:51:30|40186.8
08:51:31|40195.04
08:51:32|40171.85
08:51:33|40223.04
08:51:34|40212.3
08:51:35|40186.5
08:51:37|40212.3
08:51:38|40186.14
08:51:39|40186.5
08:51:40|40205.17
08:51:41|40203.3
08:51:42|40194.18
08:51:43|40217.98
08:51:44|40205.17
08:51:45|40226.51
08:51:46|40226.51
08:51:47|40206.36
08:51:49|40222.6
08:51:49|40233.65
08:51:51|40201.3
08:51:52|40206.37
08:51:53|40238.5
08:51:54|40226.13
08:51:54|40233.65
08:51:56|40206.36
08:51:56|40208.88
08:51:57|40225.39
08:51:58|40206.36
08:52:00|40225.39
08:52:01|40224.01
08:52:01|40218.54
08:52:03|40206.36
08:52:04|40211.82
08:52:05|40211.82
08:52:06|40213.19
08:52:07|40221.93
08:52:08|40221.93
08:52:08|40221.93
08:52:10|40221.93
08:52:11|40221.93
08:52:12|40213.19
08:52:13|40213.19
08:52:13|40213.19
08:52:15|40199.98
08:52:16|40195.83
08:52:16|40195.83
08:52:18|40184.
08:52:19|40184.01
08:52:20|40201.99
08:52:20|40190.13
08:52:22|40210.86
08:52:23|40210.86
08:52:24|40210.86
08:52:25|40217.29
08:52:26|40217.61
08:52:27|40217.61
08:52:28|40217.61
08:52:28|40217.61
08:52:30|40217.61
08:52:31|40217.61
08:52:32|40194.62
08:52:32|40196.77
08:52:33|40198.46
08:52:34|40218.98
08:52:36|40218.54
08:52:38|40233.65
08:52:39|40233.65
08:52:39|40233.65
08:52:42|40233.65
08:52:43|40233.65
08:52:43|40233.65
08:52:44|40233.65
08:52:45|40226.66
08:52:47|40226.66
08:52:48|40226.66
08:52:49|40226.66
08:52:49|40226.66
08:52:51|40226.66
08:52:52|40226.66
08:52:53|40225.96
08:52:53|40225.96
08:52:55|40214.72
08:52:56|40214.72
08:52:57|40214.72
08:52:58|40214.72
08:52:59|40214.72
08:53:00|40214.72
08:53:01|40214.72
08:53:02|40214.72
08:53:03|40214.72
08:53:04|40214.72
08:53:05|40221.16
08:53:06|40221.16
08:53:07|40218.28
08:53:08|40233.64
08:53:09|40233.64
08:53:10|40222.61
08:53:11|40226.5
08:53:12|40240.54
08:53:13|40243.19
08:53:14|40243.75
08:53:15|40239.62
08:53:16|40238.84
08:53:17|40233.5
08:53:18|40214.48
08:53:19|40214.48
08:53:20|40215.67
08:53:21|40215.67
08:53:22|40215.67
08:53:23|40210.48
08:53:25|40220.61
08:53:25|40220.61
08:53:27|40220.61
08:53:27|40220.61
08:53:28|40220.61
08:53:29|40220.61
08:53:30|40193.76
08:53:31|40199.03
08:53:32|40199.03
08:53:33|40199.03
08:53:34|40199.03
08:53:36|40199.5
08:53:37|40199.5
08:53:39|40199.5
08:53:40|40199.14
08:53:41|40199.14
08:53:42|40199.14
08:53:43|40197.3
08:53:44|40186.07
08:53:45|40186.07
08:53:46|40186.07
08:53:48|40186.07
08:53:48|40186.07
08:53:50|40186.07
08:53:51|40186.07
08:53:51|40186.07
08:53:53|40186.07
08:53:54|40186.07
08:53:54|40186.07
08:53:55|40186.07
08:53:56|40186.07
08:53:58|40186.07
08:53:59|40186.07
08:54:00|40184.
08:54:01|40184.
08:54:02|40184.
08:54:02|40184.
08:54:03|40184.
08:54:04|40184.
08:54:05|40184.
08:54:07|40184.
08:54:08|40184.
08:54:08|40184.
08:54:10|40184.
08:54:10|40184.
08:54:11|40184.
08:54:12|40184.
08:54:13|40184.
08:54:15|40184.
08:54:16|40184.
08:54:16|40190.56
08:54:17|40190.56
08:54:18|40190.56
08:54:19|40190.56
08:54:20|40206.21
08:54:21|40206.21
08:54:23|40206.4
08:54:24|40206.4
08:54:25|40206.4
08:54:26|40206.4
08:54:27|40206.4
08:54:28|40206.4
08:54:29|40206.4
08:54:31|40206.4
08:54:32|40206.4
08:54:33|40206.4
08:54:34|40206.4
08:54:35|40206.4
08:54:36|40206.4
08:54:37|40206.4
08:54:38|40206.4
08:54:39|40222.62
08:54:40|40222.62
08:54:42|40222.62
08:54:43|40222.62
08:54:44|40222.62
08:54:45|40206.4
08:54:46|40203.
08:54:46|40199.98
08:54:48|40194.62
08:54:49|40200.02
08:54:50|40200.02
08:54:51|40200.02
08:54:52|40200.02
08:54:52|40206.8
08:54:54|40206.8
08:54:55|40210.44
08:54:56|40213.97
08:54:56|40213.97
08:54:58|40213.97
08:54:59|40213.97
08:54:59|40213.97
08:55:01|40213.97
08:55:02|40213.97
08:55:04|40213.97
08:55:04|40211.25
08:55:06|40222.81
08:55:06|40222.81
08:55:07|40235.74
08:55:08|40235.74
08:55:09|40235.74
08:55:11|40227.32
08:55:11|40220.16
08:55:12|40220.16
08:55:13|40220.16
08:55:14|40220.16
08:55:16|40210.41
08:55:17|40210.41
08:55:17|40210.41
08:55:19|40223.04
08:55:20|40223.04
08:55:21|40223.04
08:55:22|40223.04
08:55:23|40231.33
08:55:24|40231.33
08:55:25|40231.33
08:55:26|40231.33
08:55:27|40231.33
08:55:27|40222.6
08:55:29|40222.6
08:55:29|40222.59
08:55:30|40231.32
08:55:32|40231.32
08:55:32|40231.32
08:55:33|40231.32
08:55:35|40231.32
08:55:35|40231.33
08:55:37|40239.28
08:55:38|40239.28
08:55:39|40239.28
08:55:41|40239.28
08:55:42|40239.28
08:55:42|40239.28
08:55:44|40243.75
08:55:45|40243.75
08:55:46|40243.75
08:55:47|40243.75
08:55:48|40243.75
08:55:49|40243.75
08:55:50|40243.76
08:55:51|40250.
08:55:52|40266.26
08:55:53|40266.26
08:55:54|40266.26
08:55:55|40266.26
08:55:56|40263.64
08:55:57|40263.64
08:55:58|40263.64
08:55:59|40263.64
08:56:00|40263.64
08:56:01|40263.64
08:56:02|40263.64
08:56:03|40263.71
08:56:04|40263.71
08:56:05|40263.7
08:56:06|40263.7
08:56:07|40263.7
08:56:08|40263.7
08:56:10|40255.25
08:56:11|40263.64
08:56:11|40263.64
08:56:13|40263.68
08:56:14|40266.
08:56:15|40266.
08:56:16|40266.
08:56:16|40273.03
08:56:17|40273.03
08:56:19|40273.03
08:56:19|40273.03
08:56:21|40273.03
08:56:22|40273.03
08:56:23|40282.3
08:56:24|40282.3
08:56:25|40282.3
08:56:26|40284.95
08:56:27|40284.95
08:56:28|40284.95
08:56:29|40284.95
08:56:30|40284.95
08:56:31|40284.95
08:56:32|40284.95
08:56:33|40284.95
08:56:34|40284.95
08:56:35|40284.95
08:56:36|40290.18
08:56:37|40290.18
08:56:39|40295.
08:56:39|40295.
08:56:41|40293.76
08:56:43|40293.76
08:56:43|40293.76
08:56:44|40293.76
08:56:47|40293.76
08:56:48|40293.76
08:56:48|40293.76
08:56:50|40293.76
08:56:51|40293.76
08:56:51|40293.76
08:56:53|40293.76
08:56:53|40293.76
08:56:55|40293.76
08:56:56|40293.76
08:56:57|40279.44
08:56:58|40279.44
08:56:59|40279.44
08:57:00|40279.44
08:57:00|40279.44
08:57:02|40279.44
08:57:03|40279.44
08:57:04|40279.44
08:57:05|40290.
08:57:06|40290.
08:57:06|40290.
08:57:07|40290.
08:57:09|40290.
08:57:10|40281.24
08:57:11|40275.38
08:57:11|40275.38
08:57:13|40275.38
08:57:14|40263.22
08:57:15|40263.22
08:57:16|40263.22
08:57:16|40263.22
08:57:18|40263.22
08:57:19|40263.22
08:57:20|40263.22
08:57:21|40263.22
08:57:22|40263.22
08:57:23|40263.22
08:57:24|40263.22
08:57:25|40263.22
08:57:26|40263.22
08:57:27|40270.
08:57:28|40260.
08:57:29|40260.
08:57:30|40260.
08:57:31|40247.74
08:57:32|40247.74
08:57:33|40247.74
08:57:34|40247.74
08:57:36|40247.74
08:57:37|40247.74
08:57:38|40247.74
08:57:39|40247.74
08:57:40|40247.74
08:57:41|40247.74
08:57:43|40260.
08:57:44|40260.
08:57:45|40260.
08:57:47|40260.
08:57:48|40260.
08:57:49|40260.
08:57:50|40260.
08:57:51|40260.
08:57:52|40243.75
08:57:52|40243.75
08:57:54|40243.75
08:57:54|40241.31
08:57:55|40241.31
08:57:57|40253.67
08:57:58|40243.83
08:57:59|40243.83
08:58:00|40243.83
08:58:01|40243.83
08:58:02|40243.83
08:58:03|40243.83
08:58:05|40243.83
08:58:05|40243.83
08:58:06|40247.8
08:58:08|40247.8
08:58:08|40247.8
08:58:09|40247.8
08:58:11|40247.8
08:58:11|40258.6
08:58:13|40258.6
08:58:13|40258.6
08:58:15|40258.6
08:58:16|40258.6
08:58:17|40258.6
08:58:18|40258.6
08:58:19|40258.6
08:58:20|40258.6
08:58:21|40258.6
08:58:22|40238.85
08:58:23|40238.85
08:58:24|40238.85
08:58:25|40238.85
08:58:26|40238.85
08:58:27|40238.85
08:58:27|40238.85
08:58:29|40238.85
08:58:30|40245.27
08:58:30|40245.27
08:58:32|40245.27
08:58:32|40245.27
08:58:33|40245.27
08:58:35|40245.27
08:58:36|40245.27
08:58:37|40245.27
08:58:38|40245.27
08:58:38|40245.27
08:58:40|40225.64
08:58:41|40220.88
08:58:42|40220.88
08:58:44|40206.99
08:58:44|40200.95
08:58:46|40192.75
08:58:47|40192.75
08:58:47|40192.75
08:58:49|40192.75
08:58:50|40192.75
08:58:51|40192.75
08:58:52|40192.31
08:58:53|40192.31
08:58:53|40193.33
08:58:55|40193.33
08:58:56|40193.33
08:58:57|40193.33
08:58:58|40193.33
08:58:59|40193.33
08:59:00|40193.33
08:59:01|40206.78
08:59:02|40206.78
08:59:02|40206.78
08:59:04|40206.78
08:59:04|40206.78
08:59:06|40206.78
08:59:07|40206.78
08:59:08|40206.78
08:59:09|40206.78
08:59:10|40198.67
08:59:11|40198.67
08:59:12|40198.67
08:59:13|40198.67
08:59:14|40198.67
08:59:15|40192.31
08:59:16|40192.31
08:59:17|40192.31
08:59:18|40192.31
08:59:19|40192.31
08:59:20|40192.31
08:59:21|40192.31
08:59:22|40192.31
08:59:23|40192.31
08:59:24|40192.31
08:59:25|40192.31
08:59:26|40192.31
08:59:27|40192.31
08:59:29|40196.24
08:59:29|40196.24
08:59:30|40196.24
08:59:31|40196.24
08:59:32|40196.24
08:59:33|40202.73
08:59:35|40202.73
08:59:36|40202.73
08:59:36|40202.73
08:59:38|40202.73
08:59:39|40202.73
08:59:40|40202.73
08:59:40|40202.73
08:59:41|40202.73
08:59:42|40202.73
08:59:44|40202.73
08:59:46|40202.73
08:59:47|40202.73
08:59:48|40202.73
08:59:49|40202.73
08:59:50|40202.73
08:59:51|40202.73
08:59:52|40202.73
08:59:53|40202.73
08:59:54|40202.73
08:59:56|40202.73
08:59:56|40202.73
08:59:57|40202.73
08:59:59|40202.73
08:59:59|40202.73
09:00:01|40202.73
09:00:02|40190.53
09:00:03|40190.53
09:00:04|40190.53
09:00:04|40190.53
09:00:05|40190.53
09:00:06|40190.53
09:00:07|40190.53
09:00:09|40186.31
09:00:09|40186.31
09:00:10|40186.31
09:00:11|40186.31
09:00:12|40186.31
09:00:14|40186.31
09:00:14|40192.31
09:00:15|40192.31
09:00:17|40198.47
09:00:18|40198.47
09:00:18|40198.47
09:00:19|40198.48
09:00:20|40200.17
09:00:21|40200.17
09:00:23|40200.17
09:00:23|40200.17
09:00:25|40200.17
09:00:25|40200.17
09:00:26|40200.17
09:00:27|40200.17
09:00:29|40200.17
09:00:29|40200.17
09:00:30|40200.17
09:00:31|40200.17
09:00:32|40200.17
09:00:33|40200.17
09:00:34|40200.17
09:00:35|40200.17
09:00:36|40200.17
09:00:37|40200.17
09:00:38|40184.
09:00:39|40184.
09:00:41|40184.
09:00:41|40181.
09:00:42|40162.79
09:00:43|40162.69
09:00:44|40162.8
09:00:46|40162.8
09:00:47|40169.82
09:00:48|40169.81
09:00:49|40169.81
09:00:50|40169.81
09:00:51|40169.81
09:00:52|40169.81
09:00:53|40169.81
09:00:54|40169.81
09:00:55|40169.81
09:00:56|40169.81
09:00:58|40169.81
09:00:58|40169.81
09:00:59|40168.8
09:01:01|40166.89
09:01:02|40159.55
09:01:02|40159.26
09:01:03|40159.26
09:01:04|40158.19
09:01:06|40155.55
09:01:06|40155.55
09:01:07|40155.55
09:01:09|40155.55
09:01:10|40155.55
09:01:11|40152.01
09:01:12|40150.
09:01:12|40143.75
09:01:14|40143.75
09:01:14|40143.75
09:01:16|40143.75
09:01:17|40143.75
09:01:18|40143.75
09:01:19|40146.
09:01:20|40146.
09:01:20|40146.
09:01:22|40158.
09:01:22|40158.
09:01:24|40158.
09:01:25|40158.
09:01:26|40169.75
09:01:27|40169.8
09:01:28|40169.8
09:01:29|40169.8
09:01:30|40170.
09:01:31|40170.
09:01:32|40170.
09:01:33|40170.
09:01:34|40170.
09:01:35|40170.
09:01:36|40170.
09:01:37|40173.79
09:01:38|40165.31
09:01:39|40173.78
09:01:40|40154.66
09:01:41|40153.58
09:01:42|40149.52
09:01:43|40149.52
09:01:44|40144.37
09:01:45|40146.33
09:01:47|40146.33
09:01:48|40146.33
09:01:48|40146.33
09:01:50|40146.33
09:01:50|40146.33
09:01:52|40146.33
09:01:52|40146.33
09:01:54|40146.33
09:01:55|40146.
09:01:56|40146.
09:01:57|40146.
09:01:58|40146.
09:01:59|40149.52
09:02:00|40142.12
09:02:01|40142.12
09:02:02|40142.12
09:02:03|40142.12
09:02:04|40142.12
09:02:05|40142.12
09:02:06|40142.12
09:02:07|40142.12
09:02:08|40142.12
09:02:09|40142.12
09:02:10|40142.12
09:02:11|40142.12
09:02:12|40142.12
09:02:13|40142.12
09:02:14|40132.89
09:02:15|40132.89
09:02:16|40132.89
09:02:17|40132.89
09:02:18|40127.85
09:02:19|40086.32
09:02:20|40086.32
09:02:21|40109.76
09:02:22|40111.83
09:02:23|40092.69
09:02:24|40092.69
09:02:26|40084.
09:02:27|40080.11
09:02:27|40089.06
09:02:28|40085.55
09:02:29|40075.45
09:02:31|40084.95
09:02:32|40092.27
09:02:32|40105.29
09:02:34|40105.29
09:02:35|40098.
09:02:36|40098.
09:02:37|40091.27
09:02:38|40075.44
09:02:39|40075.44
09:02:40|40083.92
09:02:41|40093.82
09:02:42|40105.33
09:02:44|40105.33
09:02:45|40118.76
09:02:45|40118.76
09:02:46|40129.67
09:02:47|40129.67
09:02:49|40129.67
09:02:49|40129.67
09:02:51|40129.67
09:02:52|40114.03
09:02:53|40114.03
09:02:54|40126.33
09:02:55|40119.03
09:02:56|40119.03
09:02:57|40119.03
09:02:58|40119.03
09:02:59|40119.03
09:03:00|40119.03
09:03:01|40119.03
09:03:02|40117.04
09:03:03|40117.04
09:03:04|40112.91
09:03:05|40112.91
09:03:06|40111.66
09:03:07|40096.75
09:03:08|40096.75
09:03:09|40096.74
09:03:10|40092.69
09:03:11|40095.46
09:03:12|40095.46
09:03:14|40091.46
09:03:14|40082.93
09:03:15|40082.93
09:03:16|40082.93
09:03:18|40070.01
09:03:18|40070.75
09:03:20|40078.09
09:03:20|40077.74
09:03:21|40076.44
09:03:23|40076.44
09:03:24|40086.31
09:03:25|40073.56
09:03:26|40072.83
09:03:27|40068.69
09:03:28|40044.56
09:03:28|40042.38
09:03:29|40080.
09:03:30|40076.88
09:03:31|40077.03
09:03:32|40072.13
09:03:33|40072.13
09:03:35|40092.
09:03:35|40098.
09:03:37|40098.
09:03:37|40110.08
09:03:38|40118.25
09:03:39|40134.
09:03:41|40128.62
09:03:41|40146.
09:03:42|40146.
09:03:44|40146.
09:03:45|40149.12
09:03:46|40158.
09:03:47|40160.13
09:03:49|40160.13
09:03:50|40154.02
09:03:51|40154.02
09:03:52|40154.02
09:03:53|40154.81
09:03:54|40130.53
09:03:56|40144.
09:03:57|40144.
09:03:57|40144.
09:03:59|40137.34
09:03:59|40137.34
09:04:00|40137.34
09:04:02|40137.34
09:04:02|40100.83
09:04:03|40096.
09:04:05|40096.01
09:04:05|40110.
09:04:06|40110.
09:04:08|40115.97
09:04:08|40104.86
09:04:09|40096.74
09:04:11|40088.62
09:04:11|40083.69
09:04:13|40094.9
09:04:15|40079.69
09:04:16|40079.69
09:04:16|40089.05
09:04:18|40102.35
09:04:19|40099.02
09:04:19|40099.02
09:04:20|40099.02
09:04:22|40113.41
09:04:23|40108.93
09:04:24|40115.99
09:04:24|40115.99
09:04:25|40116.
09:04:27|40116.
09:04:27|40116.
09:04:29|40115.99
09:04:30|40116.
09:04:31|40116.
09:04:32|40116.
09:04:33|40122.
09:04:34|40110.88
09:04:35|40110.88
09:04:36|40100.26
09:04:37|40084.56
09:04:38|40080.51
09:04:39|40080.51
09:04:40|40081.75
09:04:41|40077.36
09:04:42|40077.36
09:04:43|40071.76
09:04:44|40070.
09:04:45|40070.
09:04:46|40070.
09:04:47|40070.
09:04:48|40070.
09:04:49|40070.
09:04:50|40070.
09:04:51|40070.
09:04:52|40070.
09:04:53|40070.
09:04:55|40070.
09:04:56|40070.
09:04:56|40070.
09:04:58|40070.
09:04:58|40070.
09:04:59|40070.
09:05:01|40070.
09:05:02|40070.01
09:05:03|40070.01
09:05:04|40073.99
09:05:05|40073.99
09:05:06|40074.89
09:05:07|40086.
09:05:08|40094.53
09:05:09|40097.76
09:05:10|40097.76
09:05:11|40097.76
09:05:12|40097.76
09:05:13|40093.11
09:05:14|40089.77
09:05:15|40069.
09:05:16|40066.67
09:05:17|40080.95
09:05:18|40080.95
09:05:19|40080.96
09:05:20|40086.
09:05:21|40086.
09:05:22|40093.12
09:05:23|40093.12
09:05:24|40093.12
09:05:25|40093.12
09:05:26|40093.12
09:05:27|40093.12
09:05:28|40093.12
09:05:29|40093.12
09:05:30|40098.
09:05:31|40104.
09:05:32|40104.
09:05:33|40104.
09:05:35|40122.
09:05:36|40122.
09:05:36|40122.
09:05:37|40122.
09:05:38|40122.
09:05:39|40122.
09:05:41|40122.
09:05:41|40122.
09:05:42|40122.
09:05:43|40122.
09:05:44|40122.
09:05:45|40122.
09:05:47|40122.
09:05:47|40122.
09:05:48|40122.
09:05:50|40125.
09:05:52|40125.
09:05:53|40128.
09:05:54|40128.
09:05:55|40128.
09:05:56|40128.
09:05:57|40128.
09:05:58|40128.
09:05:59|40128.
09:06:00|40128.
09:06:01|40128.
09:06:02|40128.
09:06:03|40134.
09:06:04|40134.
09:06:05|40134.
09:06:06|40134.
09:06:07|40134.
09:06:09|40129.23
09:06:10|40129.23
09:06:11|40129.23
09:06:11|40129.23
09:06:13|40129.23
09:06:14|40140.
09:06:14|40140.
09:06:15|40144.
09:06:16|40144.
09:06:17|40144.
09:06:19|40144.
09:06:19|40146.
09:06:21|40146.
09:06:22|40152.01
09:06:22|40152.01
09:06:23|40154.73
09:06:24|40158.
09:06:25|40162.79
09:06:26|40162.79
09:06:27|40164.
09:06:29|40164.
09:06:29|40168.43
09:06:30|40157.77
09:06:32|40157.77
09:06:32|40164.07
09:06:33|40164.07
09:06:35|40164.07
09:06:35|40172.12
09:06:37|40173.92
09:06:38|40173.92
09:06:38|40173.92
09:06:39|40176.
09:06:40|40176.
09:06:41|40176.
09:06:43|40181.24
09:06:43|40198.67
09:06:45|40198.67
09:06:45|40198.67
09:06:46|40198.67
09:06:47|40198.67
09:06:48|40198.67
09:06:49|40191.36
09:06:51|40191.36
09:06:52|40191.36
09:06:53|40189.99
09:06:55|40194.
09:06:57|40194.
09:06:57|40194.
09:06:59|40194.
09:07:00|40194.
09:07:00|40194.
09:07:02|40193.45
09:07:03|40193.09
09:07:03|40186.71
09:07:05|40170.81
09:07:06|40170.81
09:07:07|40170.81
09:07:08|40170.82
09:07:09|40176.47
09:07:10|40176.47
09:07:11|40176.47
09:07:12|40176.47
09:07:13|40176.47
09:07:14|40175.37
09:07:15|40175.37
09:07:16|40165.76
09:07:17|40165.76
09:07:18|40174.32
09:07:19|40174.32
09:07:20|40174.32
09:07:21|40174.32
09:07:22|40174.32
09:07:23|40174.32
09:07:24|40174.32
09:07:25|40174.32
09:07:26|40176.
09:07:27|40176.
09:07:28|40176.
09:07:29|40176.
09:07:30|40186.71
09:07:31|40186.71
09:07:32|40169.82
09:07:33|40169.82
09:07:34|40175.9
09:07:35|40177.12
09:07:36|40185.93
09:07:37|40165.76
09:07:38|40157.64
09:07:39|40153.6
09:07:40|40153.6
09:07:41|40150.
09:07:42|40150.
09:07:43|40150.
09:07:44|40129.22
09:07:45|40125.59
09:07:46|40125.59
09:07:47|40125.59
09:07:48|40125.59
09:07:49|40125.16
09:07:50|40125.16
09:07:51|40125.16
09:07:52|40125.16
09:07:54|40124.49
09:07:54|40124.49
09:07:56|40101.72
09:07:56|40112.
09:07:58|40112.
09:07:59|40099.03
09:08:00|40096.16
09:08:01|40103.15
09:08:02|40096.15
09:08:03|40096.15
09:08:05|40096.15
09:08:06|40092.3
09:08:07|40085.04
09:08:08|40083.05
09:08:09|40080.
09:08:10|40080.
09:08:12|40080.
09:08:12|40080.
09:08:13|40080.
09:08:14|40080.
09:08:15|40080.
09:08:17|40077.36
09:08:18|40076.37
09:08:19|40074.88
09:08:20|40061.33
09:08:21|40068.76
09:08:22|40066.71
09:08:23|40066.71
09:08:24|40060.86
09:08:25|40060.28
09:08:26|40060.28
09:08:27|40060.28
09:08:28|40060.28
09:08:29|40060.
09:08:30|40060.
09:08:31|40050.
09:08:32|40028.76
09:08:33|40036.28
09:08:34|40042.96
09:08:35|40039.9
09:08:36|40050.
09:08:37|40050.
09:08:38|40036.88
09:08:39|40039.91
09:08:40|40039.94
09:08:41|40033.71
09:08:42|40031.98
09:08:43|40040.34
09:08:44|40040.34
09:08:45|40040.34
09:08:46|40040.33
09:08:47|40033.95
09:08:48|40033.95
09:08:49|40033.95
09:08:50|40030.5
09:08:51|40021.81
09:08:52|40021.81
09:08:53|40021.76
09:08:54|40021.76
09:08:56|40032.22
09:08:57|40039.35
09:08:58|40040.32
09:09:00|40040.16
09:09:00|40029.75
09:09:01|40038.31
09:09:02|40062.
09:09:04|40047.12
09:09:04|40047.12
09:09:06|40047.12
09:09:07|40047.12
09:09:08|40027.96
09:09:09|40027.96
09:09:11|40027.96
09:09:12|40032.22
09:09:12|40032.18
09:09:13|40032.18
09:09:14|40040.03
09:09:15|40040.17
09:09:16|40028.47
09:09:17|40028.47
09:09:18|40050.
09:09:20|40056.
09:09:20|40061.99
09:09:22|40057.56
09:09:22|40057.56
09:09:23|40019.7
09:09:25|40007.44
09:09:26|40024.71
09:09:27|40024.71
09:09:27|40024.71
09:09:28|40031.34
09:09:29|40000.
09:09:30|40000.
09:09:31|40000.
09:09:32|40000.
09:09:33|40000.
09:09:35|40000.
09:09:36|40000.
09:09:36|40009.95
09:09:37|40009.95
09:09:39|40000.
09:09:39|39994.49
09:09:41|39983.86
09:09:41|39991.62
09:09:43|39983.86
09:09:44|39979.44
09:09:44|39979.45
09:09:45|39949.
09:09:46|39940.
09:09:48|39940.
09:09:48|39965.5
09:09:50|39962.76
09:09:51|39984.18
09:09:52|39974.95
09:09:53|39967.07
09:09:54|39952.03
09:09:55|39952.13
09:09:57|39945.51
09:09:58|39936.84
09:09:58|39938.18
09:10:00|39931.75
09:10:01|39931.75
09:10:02|39930.23
09:10:04|39932.45
09:10:05|39945.93
09:10:06|39945.93
09:10:07|39945.93
09:10:07|39958.71
09:10:08|39965.99
09:10:10|39930.29
09:10:11|39946.21
09:10:12|39926.55
09:10:13|39938.4
09:10:14|39926.55
09:10:14|39926.55
09:10:16|39916.54
09:10:17|39914.96
09:10:17|39917.65
09:10:19|39942.88
09:10:20|39917.65
09:10:21|39954.
09:10:21|39935.46
09:10:22|39937.37
09:10:24|39937.37
09:10:24|39910.27
09:10:25|39902.16
09:10:26|39902.17
09:10:27|39910.89
09:10:29|39899.05
09:10:29|39914.52
09:10:30|39877.02
09:10:32|39897.21
09:10:33|39936.
09:10:33|39936.
09:10:35|39950.11
09:10:35|39936.
09:10:36|39922.14
09:10:38|39923.52
09:10:38|39923.37
09:10:40|39918.76
09:10:40|39907.31
09:10:42|39923.37
09:10:43|39907.31
09:10:44|39897.81
09:10:45|39910.61
09:10:46|39876.5
09:10:46|39910.61
09:10:47|39871.25
09:10:49|39871.24
09:10:49|39867.06
09:10:50|39874.02
09:10:51|39874.02
09:10:53|39874.02
09:10:53|39863.9
09:10:55|39862.06
09:10:57|39860.
09:10:59|39882.48
09:11:00|39882.48
09:11:01|39881.99
09:11:01|39882.48
09:11:03|39906.54
09:11:04|39877.93
09:11:04|39894.
09:11:06|39881.56
09:11:07|39881.56
09:11:08|39873.44
09:11:08|39873.44
09:11:09|39873.44
09:11:11|39873.44
09:11:12|39869.2
09:11:13|39869.2
09:11:13|39869.2
09:11:14|39869.2
09:11:16|39873.77
09:11:17|39869.2
09:11:18|39861.62
09:11:19|39863.29
09:11:20|39869.59
09:11:21|39869.59
09:11:22|39869.59
09:11:23|39859.53
09:11:24|39865.75
09:11:25|39851.37
09:11:26|39851.37
09:11:27|39870.
09:11:28|39856.99
09:11:29|39857.09
09:11:30|39856.72
09:11:31|39855.9
09:11:32|39855.9
09:11:33|39851.73
09:11:34|39859.24
09:11:35|39876.
09:11:36|39859.85
09:11:37|39884.75
09:11:38|39863.99
09:11:39|39885.62
09:11:40|39885.62
09:11:41|39865.76
09:11:42|39865.76
09:11:43|39876.
09:11:44|39876.
09:11:45|39876.
09:11:46|39878.39
09:11:47|39906.
09:11:48|39906.
09:11:49|39912.
09:11:50|39918.
09:11:51|39924.
09:11:52|39933.81
09:11:53|39933.81
09:11:54|39933.81
09:11:55|39927.49
09:11:56|39946.93
09:11:57|39946.93
09:11:58|39946.93
09:11:59|39946.93
09:12:01|39942.46
09:12:02|39938.71
09:12:03|39938.71
09:12:04|39942.46
09:12:05|39942.46
09:12:06|39938.37
09:12:07|39946.93
09:12:08|39947.97
09:12:09|39922.17
09:12:11|39930.29
09:12:11|39942.9
09:12:13|39942.9
09:12:14|39942.9
09:12:14|39926.23
09:12:16|39926.23
09:12:16|39926.23
09:12:18|39933.92
09:12:19|39930.49
09:12:19|39930.49
09:12:20|39908.68
09:12:22|39906.36
09:12:23|39907.37
09:12:24|39907.37
09:12:25|39934.75
09:12:25|39910.
09:12:27|39909.98
09:12:27|39915.21
09:12:29|39915.21
09:12:29|39915.21
09:12:30|39914.04
09:12:31|39914.04
09:12:32|39914.04
09:12:34|39920.85
09:12:34|39920.85
09:12:35|39917.37
09:12:37|39927.5
09:12:38|39950.14
09:12:38|39953.99
09:12:40|39955.08
09:12:41|39955.08
09:12:41|39958.45
09:12:42|39958.45
09:12:44|39958.45
09:12:45|39939.13
09:12:46|39941.33
09:12:47|39941.33
09:12:48|39941.36
09:12:49|39941.36
09:12:49|39950.68
09:12:50|39960.
09:12:52|39960.
09:12:53|39960.
09:12:53|39960.
09:12:54|39960.
09:12:55|39960.
09:12:56|39964.59
09:12:58|39964.59
09:12:59|39966.
09:13:00|39966.
09:13:01|39975.
09:13:02|39984.
09:13:03|39988.99
09:13:04|39983.5
09:13:05|39983.5
09:13:06|39983.5
09:13:07|39989.87
09:13:09|39989.87
09:13:09|39976.76
09:13:11|39973.72
09:13:12|39971.32
09:13:12|39971.32
09:13:14|39954.65
09:13:15|39970.88
09:13:16|39970.88
09:13:17|39970.88
09:13:18|39973.69
09:13:18|39973.69
09:13:20|39975.38
09:13:21|39976.81
09:13:21|39971.32
09:13:23|39971.32
09:13:24|39953.95
09:13:24|39940.11
09:13:26|39929.86
09:13:27|39939.62
09:13:28|39938.4
09:13:29|39938.4
09:13:29|39948.
09:13:31|39967.26
09:13:32|39967.26
09:13:33|39967.26
09:13:34|39968.84
09:13:35|39968.84
09:13:36|39954.64
09:13:37|39954.64
09:13:38|39954.62
09:13:39|39954.62
09:13:40|39951.02
09:13:41|39947.17
09:13:42|39938.84
09:13:43|39939.86
09:13:44|39938.67
09:13:45|39907.76
09:13:46|39907.76
09:13:47|39914.48
09:13:48|39905.01
09:13:49|39905.01
09:13:50|39905.01
09:13:51|39905.01
09:13:52|39894.72
09:13:53|39889.75
09:13:54|39888.
09:13:55|39881.47
09:13:56|39881.47
09:13:57|39879.5
09:13:58|39879.5
09:14:00|39876.54
09:14:01|39889.75
09:14:02|39906.35
09:14:03|39888.14
09:14:04|39888.14
09:14:05|39888.14
09:14:06|39888.14
09:14:07|39862.47
09:14:08|39880.
09:14:09|39894.18
09:14:10|39897.47
09:14:11|39906.
09:14:12|39911.7
09:14:13|39904.17
09:14:15|39904.17
09:14:15|39904.17
09:14:17|39912.
09:14:18|39929.99
09:14:19|39929.99
09:14:20|39922.16
09:14:21|39918.1
09:14:21|39916.96
09:14:22|39906.09
09:14:24|39898.24
09:14:24|39898.24
09:14:26|39909.98
09:14:27|39909.98
09:14:28|39912.
09:14:29|39918.54
09:14:30|39919.98
09:14:31|39905.92
09:14:32|39905.92
09:14:33|39905.92
09:14:34|39873.44
09:14:35|39886.05
09:14:36|39883.12
09:14:37|39877.94
09:14:38|39878.59
09:14:39|39882.91
09:14:40|39891.1
09:14:41|39906.
09:14:42|39905.92
09:14:43|39905.92
09:14:44|39905.9
09:14:45|39901.86
09:14:46|39901.85
09:14:47|39901.85
09:14:48|39901.85
09:14:50|39881.56
09:14:50|39881.56
09:14:51|39879.49
09:14:52|39879.49
09:14:54|39879.49
09:14:54|39879.49
09:14:55|39879.49
09:14:57|39879.49
09:14:58|39897.25
09:15:00|39906.36
09:15:00|39906.36
09:15:02|39876.75
09:15:02|39869.39
09:15:04|39890.12
09:15:04|39885.51
09:15:06|39893.75
09:15:07|39893.75
09:15:08|39890.66
09:15:08|39890.66
09:15:10|39906.36
09:15:11|39906.36
09:15:12|39906.36
09:15:13|39906.37
09:15:14|39906.37
09:15:14|39913.01
09:15:15|39930.72
09:15:17|39930.72
09:15:18|39942.
09:15:19|39942.
09:15:20|39942.
09:15:21|39943.75
09:15:22|39943.75
09:15:23|39954.
09:15:23|39954.
09:15:25|39954.01
09:15:26|39954.01
09:15:26|39959.84
09:15:27|39959.84
09:15:29|39959.84
09:15:30|39959.84
09:15:31|39959.84
09:15:31|39959.84
09:15:33|39959.84
09:15:34|39966.
09:15:35|39966.
09:15:36|39966.
09:15:37|39966.
09:15:38|39966.
09:15:39|39966.
09:15:40|39966.
09:15:41|39966.
09:15:42|39966.
09:15:43|39966.
09:15:44|39966.
09:15:45|39966.
09:15:46|39979.79
09:15:47|39979.79
09:15:49|39979.79
09:15:49|39979.79
09:15:50|39980.7
09:15:51|39984.
09:15:52|39984.
09:15:53|39984.
09:15:55|39996.36
09:15:55|40000.
09:15:56|39995.24
09:15:57|39995.24
09:15:58|39995.24
09:16:00|39995.24
09:16:01|39995.24
09:16:02|39979.
09:16:04|39979.
09:16:05|39979.
09:16:06|39999.14
09:16:07|39999.14
09:16:09|39999.14
09:16:10|39999.14
09:16:11|39999.14
09:16:12|40002.
09:16:14|40002.
09:16:15|40002.
09:16:16|40002.
09:16:18|40002.
09:16:19|40002.
09:16:19|40014.
09:16:20|40023.6
09:16:22|40023.6
09:16:22|40023.6
09:16:23|40024.02
09:16:25|40024.02
09:16:26|40022.14
09:16:26|40022.14
09:16:27|40022.14
09:16:28|40022.14
09:16:29|40022.14
09:16:31|40022.14
09:16:31|40022.14
09:16:32|40023.18
09:16:34|40017.27
09:16:34|40007.45
09:16:36|40007.42
09:16:37|40007.41
09:16:38|40015.98
09:16:39|40015.98
09:16:40|40015.98
09:16:41|40015.98
09:16:42|40015.98
09:16:43|40015.99
09:16:44|40015.99
09:16:45|40015.99
09:16:46|40015.99
09:16:47|40015.99
09:16:48|40015.99
09:16:49|40015.99
09:16:50|40015.99
09:16:51|40015.99
09:16:52|40015.99
09:16:53|40003.8
09:16:54|40003.8
09:16:55|40003.8
09:16:56|40003.8
09:16:57|40008.
09:16:58|40014.
09:17:00|40014.
09:17:01|40014.
09:17:03|40012.34
09:17:04|39999.31
09:17:05|39999.31
09:17:06|39999.31
09:17:08|39995.3
09:17:09|39995.3
09:17:10|39990.01
09:17:10|39999.73
09:17:12|39979.01
09:17:12|39979.01
09:17:14|39979.01
09:17:14|39983.07
09:17:16|39983.07
09:17:17|39983.07
09:17:18|39983.07
09:17:18|39983.07
09:17:20|39983.07
09:17:21|39974.95
09:17:21|39974.95
09:17:23|39974.95
09:17:23|39978.35
09:17:24|39978.35
09:17:26|39989.87
09:17:27|39990.
09:17:28|39991.61
09:17:29|39991.61
09:17:30|39991.61
09:17:31|39987.55
09:17:32|39987.55
09:17:33|39987.55
09:17:34|39979.
09:17:35|39974.95
09:17:36|39974.95
09:17:37|39974.95
09:17:38|39974.95
09:17:39|39974.95
09:17:40|39980.95
09:17:41|39980.95
09:17:43|39980.95
09:17:43|39980.95
09:17:45|39980.95
09:17:45|39980.95
09:17:46|39970.
09:17:47|39970.
09:17:48|39970.
09:17:49|39970.
09:17:50|39970.
09:17:51|39970.
09:17:52|39970.
09:17:53|39970.
09:17:54|39950.63
09:17:56|39950.
09:17:56|39950.
09:17:57|39950.
09:17:58|39935.83
09:18:00|39935.83
09:18:00|39935.83
09:18:02|39935.83
09:18:03|39935.83
09:18:05|39935.83
09:18:05|39935.83
09:18:07|39927.88
09:18:07|39927.88
09:18:09|39927.88
09:18:10|39927.88
09:18:11|39924.52
09:18:11|39924.52
09:18:13|39924.52
09:18:13|39930.01
09:18:15|39930.01
09:18:15|39935.82
09:18:16|39935.82
09:18:18|39935.82
09:18:19|39935.82
09:18:20|39935.82
09:18:21|39934.93
09:18:22|39922.53
09:18:23|39922.53
09:18:24|39922.53
09:18:25|39922.53
09:18:26|39922.53
09:18:27|39922.53
09:18:28|39924.55
09:18:29|39930.01
09:18:30|39930.01
09:18:31|39930.01
09:18:32|39930.01
09:18:33|39930.01
09:18:34|39930.01
09:18:35|39930.01
09:18:36|39930.01
09:18:37|39948.
09:18:38|39949.99
09:18:39|39949.99
09:18:40|39949.99
09:18:41|39950.
09:18:42|39950.01
09:18:43|39942.45
09:18:44|39942.45
09:18:46|39942.45
09:18:46|39942.45
09:18:47|39942.45
09:18:48|39939.26
09:18:49|39942.9
09:18:50|39942.9
09:18:51|39942.9
09:18:52|39942.9
09:18:53|39942.9
09:18:54|39933.3
09:18:55|39929.34
09:18:56|39938.84
09:18:58|39951.
09:18:58|39951.
09:18:59|39938.41
09:19:00|39938.41
09:19:01|39952.06
09:19:02|39954.
09:19:04|39970.
09:19:05|39970.
09:19:06|39959.
09:19:07|39963.77
09:19:07|39984.
09:19:09|39984.
09:19:10|39990.
09:19:11|39993.72
09:19:12|39993.72
09:19:13|39988.71
09:19:15|39962.77
09:19:16|39972.
09:19:16|39972.
09:19:18|39972.
09:19:18|39972.
09:19:20|39972.
09:19:20|39972.
09:19:22|39972.
09:19:23|39986.05
09:19:24|39990.
09:19:25|39990.
09:19:26|39990.
09:19:27|39990.
09:19:28|39990.
09:19:28|39990.
09:19:30|39990.
09:19:32|39989.99
09:19:32|39979.94
09:19:34|39982.21
09:19:35|39982.21
09:19:36|39984.31
09:19:36|39983.9
09:19:37|39983.05
09:19:38|39990.01
09:19:39|39990.01
09:19:40|39990.
09:19:42|39990.
09:19:42|39990.
09:19:43|39990.
09:19:44|39990.
09:19:45|39990.
09:19:46|39990.
09:19:47|39983.07
09:19:48|39983.07
09:19:49|39983.07
09:19:50|39983.07
09:19:51|39990.
09:19:52|39990.
09:19:53|39990.
09:19:54|39990.
09:19:55|39983.07
09:19:56|39983.07
09:19:57|39983.07
09:19:58|39983.07
09:19:59|39983.07
09:20:00|39983.07
09:20:02|39990.
09:20:02|39989.99
09:20:04|39989.99
09:20:05|39990.38
09:20:06|39996.
09:20:07|39997.41
09:20:08|39997.42
09:20:09|39997.42
09:20:10|39997.42
09:20:11|39997.42
09:20:12|39997.42
09:20:13|39997.42
09:20:14|39999.99
09:20:15|40000.
09:20:17|40008.
09:20:17|40009.93
09:20:18|40026.81
09:20:20|40028.16
09:20:20|40028.16
09:20:21|40028.16
09:20:23|40028.77
09:20:24|40028.77
09:20:25|40028.77
09:20:26|40028.77
09:20:27|40028.77
09:20:28|40024.05
09:20:29|40024.05
09:20:30|40024.05
09:20:31|40024.05
09:20:32|40024.05
09:20:33|40024.05
09:20:34|40024.05
09:20:35|40026.
09:20:36|40018.79
09:20:37|40007.42
09:20:38|40007.42
09:20:39|39987.15
09:20:40|39987.12
09:20:41|40003.8
09:20:42|40004.81
09:20:43|40004.81
09:20:44|40004.81
09:20:45|40004.81
09:20:46|40004.81
09:20:47|40004.81
09:20:48|40004.81
09:20:49|40004.81
09:20:50|39979.42
09:20:51|39962.07
09:20:52|39960.
09:20:53|39955.08
09:20:54|39963.2
09:20:56|39955.09
09:20:56|39955.09
09:20:57|39955.09
09:20:58|39963.2
09:20:59|39963.2
09:21:00|39963.2
09:21:01|39963.2
09:21:02|39954.09
09:21:03|39950.08
09:21:04|39950.08
09:21:06|39950.02
09:21:07|39950.58
09:21:08|39950.58
09:21:10|39954.
09:21:11|39963.2
09:21:11|39963.2
09:21:13|39963.2
09:21:14|39950.57
09:21:14|39950.57
09:21:16|39950.57
09:21:16|39950.57
09:21:18|39954.
09:21:19|39954.
09:21:19|39957.34
09:21:20|39963.2
09:21:21|39954.62
09:21:22|39954.62
09:21:23|39944.09
09:21:25|39944.09
09:21:26|39938.1
09:21:27|39938.1
09:21:28|39938.1
09:21:29|39927.93
09:21:29|39927.93
09:21:30|39924.52
09:21:31|39916.59
09:21:32|39916.59
09:21:33|39916.59
09:21:34|39916.59
09:21:35|39916.59
09:21:37|39916.59
09:21:37|39915.59
09:21:39|39910.
09:21:40|39910.
09:21:40|39907.88
09:21:41|39914.48
09:21:43|39914.48
09:21:43|39914.48
09:21:45|39922.88
09:21:46|39930.71
09:21:47|39930.71
09:21:48|39922.16
09:21:49|39908.15
09:21:51|39908.15
09:21:51|39903.58
09:21:52|39899.51
09:21:54|39898.7
09:21:54|39893.76
09:21:55|39893.76
09:21:56|39916.62
09:21:57|39907.21
09:21:58|39910.41
09:21:59|39910.41
09:22:01|39910.41
09:22:01|39906.36
09:22:02|39906.36
09:22:03|39906.36
09:22:04|39906.36
09:22:06|39903.89
09:22:07|39896.17
09:22:08|39893.75
09:22:09|39894.1
09:22:10|39894.1
09:22:12|39910.4
09:22:12|39910.4
09:22:14|39910.4
09:22:15|39910.4
09:22:16|39893.74
09:22:17|39890.
09:22:17|39890.
09:22:18|39898.24
09:22:19|39890.18
09:22:21|39890.18
09:22:22|39882.35
09:22:23|39882.19
09:22:24|39879.5
09:22:25|39873.36
09:22:26|39871.24
09:22:27|39867.04
09:22:28|39867.04
09:22:29|39867.04
09:22:30|39875.31
09:22:32|39893.18
09:22:32|39890.7
09:22:33|39902.82
09:22:34|39924.62
09:22:35|39919.12
09:22:36|39919.12
09:22:37|39919.12
09:22:38|39919.12
09:22:39|39919.12
09:22:40|39936.
09:22:42|39936.
09:22:42|39936.
09:22:43|39936.
09:22:44|39936.
09:22:45|39936.
09:22:47|39936.
09:22:47|39938.09
09:22:48|39930.17
09:22:49|39930.17
09:22:51|39907.7
09:22:51|39913.36
09:22:52|39920.45
09:22:53|39920.45
09:22:54|39923.33
09:22:55|39923.33
09:22:56|39923.33
09:22:58|39923.33
09:22:58|39935.99
09:23:00|39927.65
09:23:00|39927.65
09:23:01|39927.65
09:23:02|39916.08
09:23:03|39928.59
09:23:04|39928.59
09:23:05|39928.65
09:23:07|39938.11
09:23:07|39938.11
09:23:09|39938.11
09:23:09|39943.74
09:23:11|39943.74
09:23:12|39943.74
09:23:13|39931.35
09:23:14|39924.81
09:23:15|39924.77
09:23:16|39924.77
09:23:17|39924.77
09:23:18|39924.77
09:23:19|39924.78
09:23:20|39950.01
09:23:22|39950.01
09:23:23|39950.
09:23:24|39950.
09:23:25|39935.91
09:23:26|39935.91
09:23:27|39935.91
09:23:28|39935.91
09:23:29|39935.91
09:23:30|39935.91
09:23:31|39935.91
09:23:32|39935.91
09:23:33|39935.91
09:23:34|39935.91
09:23:35|39935.91
09:23:36|39951.6
09:23:38|39951.6
09:23:38|39951.6
09:23:39|39951.6
09:23:40|39951.6
09:23:41|39959.85
09:23:43|39959.85
09:23:44|39959.85
09:23:45|39960.
09:23:46|39960.
09:23:46|39960.
09:23:47|39972.
09:23:49|39974.29
09:23:50|39974.29
09:23:50|39974.99
09:23:51|39975.
09:23:52|39979.79
09:23:54|39979.79
09:23:54|39979.79
09:23:55|39979.79
09:23:57|39979.79
09:23:58|39980.7
09:23:58|39984.
09:24:00|39993.75
09:24:00|39993.75
09:24:01|39993.75
09:24:02|39993.75
09:24:03|39993.75
09:24:04|39993.75
09:24:05|39980.06
09:24:06|39979.51
09:24:08|39979.51
09:24:10|39979.51
09:24:11|39979.51
09:24:11|39990.
09:24:13|39987.51
09:24:14|39987.51
09:24:15|39987.51
09:24:17|39987.39
09:24:17|39987.39
09:24:18|39987.39
09:24:20|39987.39
09:24:21|39987.39
09:24:22|39987.39
09:24:24|39987.39
09:24:25|39989.98
09:24:25|39988.01
09:24:27|39990.
09:24:28|39992.45
09:24:28|39992.45
09:24:29|39992.45
09:24:30|39995.94
09:24:32|39995.94
09:24:32|39995.94
09:24:34|39995.94
09:24:35|39995.94
09:24:36|39979.52
09:24:36|39979.52
09:24:37|39979.52
09:24:38|39959.63
09:24:39|39959.63
09:24:41|39968.5
09:24:41|39968.4
09:24:43|39968.4
09:24:43|39966.
09:24:44|39966.
09:24:46|39966.
09:24:46|39966.
09:24:47|39966.
09:24:49|39968.51
09:24:49|39966.
09:24:50|39959.57
09:24:52|39959.57
09:24:52|39955.58
09:24:54|39955.58
09:24:54|39955.57
09:24:56|39955.57
09:24:56|39943.75
09:24:58|39943.75
09:24:58|39927.65
09:24:59|39927.65
09:25:00|39915.68
09:25:02|39915.68
09:25:03|39910.61
09:25:04|39904.
09:25:05|39893.76
09:25:06|39893.76
09:25:07|39893.76
09:25:08|39891.75
09:25:10|39888.88
09:25:11|39886.5
09:25:12|39881.23
09:25:12|39878.5
09:25:14|39876.54
09:25:16|39886.8
09:25:17|39884.64
09:25:17|39884.64
09:25:18|39872.75
09:25:20|39872.75
09:25:21|39872.75
09:25:21|39887.89
09:25:23|39892.69
09:25:24|39881.54
09:25:25|39881.54
09:25:25|39869.76
09:25:26|39868.76
09:25:28|39867.81
09:25:29|39878.64
09:25:30|39880.72
09:25:31|39860.14
09:25:32|39892.69
09:25:33|39875.79
09:25:34|39875.76
09:25:35|39876.59
09:25:36|39875.17
09:25:37|39868.68
09:25:39|39868.68
09:25:39|39850.
09:25:41|39850.
09:25:41|39847.73
09:25:43|39848.68
09:25:44|39845.96
09:25:44|39842.73
09:25:45|39839.75
09:25:46|39837.03
09:25:48|39831.06
09:25:48|39830.57
09:25:50|39838.38
09:25:50|39848.81
09:25:51|39836.28
09:25:52|39836.29
09:25:53|39836.29
09:25:54|39827.13
09:25:55|39827.13
09:25:56|39805.7
09:25:58|39820.67
09:25:58|39820.67
09:25:59|39848.97
09:26:00|39883.11
09:26:01|39902.53
09:26:02|39905.
09:26:03|39905.
09:26:04|39897.14
09:26:06|39897.14
09:26:06|39897.14
09:26:07|39864.61
09:26:08|39874.43
09:26:10|39867.38
09:26:11|39862.51
09:26:12|39874.92
09:26:13|39853.56
09:26:15|39853.56
09:26:15|39850.5
09:26:16|39822.93
09:26:17|39814.58
09:26:18|39850.
09:26:19|39823.65
09:26:20|39837.73
09:26:22|39837.73
09:26:22|39831.4
09:26:23|39837.73
09:26:25|39830.58
09:26:26|39841.83
09:26:26|39841.14
09:26:28|39841.14
09:26:29|39835.42
09:26:30|39823.35
09:26:30|39824.19
09:26:32|39867.22
09:26:32|39859.34
09:26:33|39859.34
09:26:35|39835.39
09:26:35|39850.35
09:26:37|39850.35
09:26:37|39878.62
09:26:39|39863.39
09:26:40|39897.18
09:26:41|39887.29
09:26:42|39889.75
09:26:43|39878.62
09:26:44|39871.02
09:26:45|39858.88
09:26:46|39849.72
09:26:46|39862.48
09:26:48|39855.36
09:26:49|39875.29
09:26:49|39875.29
09:26:51|39856.
09:26:51|39844.63
09:26:53|39849.24
09:26:53|39849.24
09:26:54|39846.54
09:26:56|39849.24
09:26:57|39840.53
09:26:58|39842.61
09:26:58|39849.84
09:27:00|39838.54
09:27:01|39851.37
09:27:02|39851.37
09:27:03|39851.37
09:27:04|39851.37
09:27:05|39856.65
09:27:06|39851.46
09:27:07|39851.46
09:27:08|39851.25
09:27:09|39850.17
09:27:10|39843.92
09:27:11|39838.53
09:27:12|39838.54
09:27:13|39848.38
09:27:15|39848.69
09:27:16|39839.4
09:27:17|39839.4
09:27:18|39838.54
09:27:19|39847.8
09:27:20|39847.8
09:27:21|39847.8
09:27:21|39847.8
09:27:23|39838.53
09:27:23|39838.53
09:27:25|39838.54
09:27:27|39840.
09:27:27|39840.
09:27:29|39846.34
09:27:30|39838.53
09:27:31|39838.53
09:27:31|39842.75
09:27:33|39847.81
09:27:35|39847.81
09:27:36|39867.19
09:27:36|39867.19
09:27:38|39867.34
09:27:38|39859.33
09:27:39|39859.33
09:27:40|39859.33
09:27:41|39846.78
09:27:43|39846.78
09:27:43|39836.27
09:27:45|39838.53
09:27:45|39840.17
09:27:46|39840.17
09:27:47|39840.17
09:27:48|39840.17
09:27:49|39840.17
09:27:50|39830.56
09:27:51|39830.56
09:27:52|39830.56
09:27:53|39842.45
09:27:54|39838.79
09:27:55|39838.79
09:27:56|39838.79
09:27:57|39830.56
09:27:58|39830.29
09:27:59|39835.49
09:28:00|39833.23
09:28:02|39838.53
09:28:03|39853.03
09:28:03|39853.02
09:28:04|39831.45
09:28:06|39833.83
09:28:06|39833.83
09:28:07|39833.83
09:28:08|39833.84
09:28:09|39833.84
09:28:10|39840.6
09:28:12|39826.57
09:28:14|39830.55
09:28:14|39830.54
09:28:16|39830.54
09:28:16|39828.77
09:28:18|39830.54
09:28:19|39824.29
09:28:20|39814.59
09:28:21|39827.73
09:28:22|39834.
09:28:23|39834.
09:28:24|39836.56
09:28:24|39836.56
09:28:26|39836.56
09:28:27|39827.59
09:28:28|39831.42
09:28:29|39827.6
09:28:29|39827.6
09:28:31|39823.53
09:28:31|39823.53
09:28:33|39816.6
09:28:34|39820.35
09:28:35|39825.71
09:28:36|39828.
09:28:37|39828.
09:28:38|39828.
09:28:40|39827.99
09:28:40|39827.99
09:28:42|39827.99
09:28:42|39827.99
09:28:43|39828.
09:28:45|39828.
09:28:45|39828.
09:28:46|39828.
09:28:48|39828.
09:28:48|39838.44
09:28:50|39835.82
09:28:50|39823.3
09:28:52|39827.86
09:28:52|39820.81
09:28:53|39827.86
09:28:54|39828.
09:28:55|39828.
09:28:56|39828.
09:28:57|39828.
09:28:58|39828.
09:28:59|39828.01
09:29:01|39828.01
09:29:01|39830.1
09:29:02|39830.11
09:29:03|39830.11
09:29:04|39830.1
09:29:05|39830.1
09:29:06|39830.1
09:29:07|39830.1
09:29:08|39830.1
09:29:09|39830.1
09:29:10|39830.1
09:29:12|39830.1
09:29:13|39824.87
09:29:14|39824.87
09:29:15|39824.87
09:29:17|39800.
09:29:18|39801.32
09:29:19|39801.21
09:29:20|39800.09
09:29:21|39806.3
09:29:22|39800.
09:29:23|39795.18
09:29:24|39795.19
09:29:25|39785.83
09:29:26|39793.76
09:29:27|39785.83
09:29:28|39791.07
09:29:30|39765.85
09:29:31|39777.
09:29:32|39785.2
09:29:32|39787.75
09:29:33|39787.75
09:29:34|39772.75
09:29:35|39767.19
09:29:37|39767.19
09:29:38|39766.18
09:29:38|39766.18
09:29:39|39761.73
09:29:41|39754.38
09:29:41|39766.18
09:29:42|39761.74
09:29:44|39761.74
09:29:44|39755.39
09:29:46|39755.39
09:29:47|39752.35
09:29:47|39755.33
09:29:48|39755.4
09:29:50|39755.4
09:29:51|39755.11
09:29:52|39744.47
09:29:53|39744.47
09:29:54|39744.46
09:29:55|39754.99
09:29:56|39754.99
09:29:57|39750.09
09:29:58|39740.95
09:29:59|39750.09
09:30:00|39740.95
09:30:01|39740.95
09:30:03|39740.95
09:30:03|39734.57
09:30:04|39734.57
09:30:06|39734.57
09:30:06|39734.57
09:30:07|39733.36
09:30:09|39733.36
09:30:10|39762.99
09:30:11|39755.05
09:30:11|39739.76
09:30:12|39749.93
09:30:15|39740.
09:30:15|39779.78
09:30:16|39778.86
09:30:18|39778.86
09:30:19|39730.47
09:30:19|39733.36
09:30:21|39773.73
09:30:21|39778.86
09:30:22|39752.86
09:30:23|39759.61
09:30:24|39749.08
09:30:25|39746.03
09:30:26|39746.03
09:30:27|39749.08
09:30:28|39774.21
09:30:30|39774.21
09:30:30|39774.21
09:30:32|39730.47
09:30:33|39747.44
09:30:33|39746.03
09:30:34|39756.44
09:30:35|39770.94
09:30:36|39749.08
09:30:37|39767.99
09:30:39|39786.
09:30:39|39743.16
09:30:41|39769.75
09:30:42|39798.
09:30:43|39776.69
09:30:44|39789.59
09:30:45|39780.66
09:30:46|39780.66
09:30:47|39809.63
09:30:48|39804.
09:30:49|39780.66
09:30:50|39809.63
09:30:51|39800.51
09:30:52|39809.99
09:30:53|39780.66
09:30:54|39809.63
09:30:55|39809.63
09:30:56|39800.51
09:30:57|39800.5
09:30:58|39740.95
09:30:59|39744.
09:31:00|39743.75
09:31:02|39743.75
09:31:02|39759.28
09:31:04|39759.28
09:31:04|39764.73
09:31:05|39759.28
09:31:07|39759.28
09:31:08|39764.73
09:31:08|39764.73
09:31:09|39748.89
09:31:11|39748.89
09:31:12|39744.95
09:31:13|39750.39
09:31:14|39764.73
09:31:16|39750.39
09:31:17|39744.95
09:31:18|39734.9
09:31:19|39740.96
09:31:20|39748.9
09:31:22|39744.92
09:31:23|39747.46
09:31:24|39755.1
09:31:25|39739.27
09:31:26|39755.04
09:31:27|39749.11
09:31:29|39738.18
09:31:29|39749.11
09:31:30|39729.04
09:31:31|39733.03
09:31:33|39738.
09:31:34|39727.
09:31:35|39729.04
09:31:36|39733.13
09:31:36|39732.64
09:31:38|39732.64
09:31:39|39736.78
09:31:40|39738.
09:31:40|39726.92
09:31:42|39727.2
09:31:42|39727.2
09:31:44|39727.
09:31:45|39726.92
09:31:45|39727.2
09:31:47|39726.92
09:31:48|39732.
09:31:48|39726.92
09:31:50|39717.42
09:31:51|39730.12
09:31:51|39755.89
09:31:53|39717.42
09:31:54|39737.77
09:31:54|39760.
09:31:56|39755.89
09:31:57|39753.77
09:31:58|39746.09
09:31:59|39760.
09:32:00|39746.09
09:32:01|39755.89
09:32:02|39747.08
09:32:03|39776.99
09:32:04|39760.
09:32:05|39773.99
09:32:06|39756.
09:32:07|39789.04
09:32:08|39792.
09:32:09|39760.
09:32:10|39792.
09:32:11|39786.06
09:32:12|39760.
09:32:13|39776.63
09:32:14|39792.
09:32:15|39776.63
09:32:17|39753.26
09:32:18|39753.75
09:32:19|39760.01
09:32:20|39760.01
09:32:21|39786.06
09:32:23|39742.09
09:32:24|39734.42
09:32:24|39734.43
09:32:25|39734.42
09:32:26|39741.84
09:32:27|39734.43
09:32:28|39741.84
09:32:29|39738.85
09:32:31|39731.35
09:32:31|39738.62
09:32:32|39738.77
09:32:34|39738.62
09:32:35|39741.83
09:32:36|39738.79
09:32:37|39738.62
09:32:38|39741.84
09:32:39|39742.75
09:32:40|39742.35
09:32:41|39742.35
09:32:42|39718.77
09:32:43|39742.35
09:32:44|39735.73
09:32:45|39742.35
09:32:45|39730.45
09:32:47|39730.45
09:32:48|39722.68
09:32:49|39735.72
09:32:51|39735.72
09:32:52|39726.46
09:32:53|39720.98
09:32:53|39722.68
09:32:55|39722.49
09:32:55|39722.49
09:32:56|39722.49
09:32:58|39735.72
09:32:58|39726.
09:33:00|39726.
09:33:01|39726.
09:33:03|39726.17
09:33:03|39726.17
09:33:04|39732.
09:33:05|39726.
09:33:06|39732.
09:33:07|39732.
09:33:08|39732.
09:33:09|39732.
09:33:10|39726.47
09:33:11|39713.72
09:33:13|39713.72
09:33:13|39713.72
09:33:14|39713.72
09:33:16|39713.72
09:33:17|39713.72
09:33:19|39713.72
09:33:19|39742.67
09:33:20|39750.88
09:33:21|39774.
09:33:22|39790.31
09:33:23|39790.32
09:33:25|39798.
09:33:25|39800.
09:33:27|39800.
09:33:28|39800.
09:33:29|39800.
09:33:30|39810.
09:33:31|39828.
09:33:31|39828.
09:33:33|39819.83
09:33:34|39826.98
09:33:35|39826.98
09:33:36|39806.21
09:33:37|39814.9
09:33:37|39828.
09:33:38|39828.
09:33:40|39828.
09:33:41|39823.99
09:33:42|39825.53
09:33:43|39829.46
09:33:44|39829.46
09:33:45|39829.46
09:33:45|39829.46
09:33:47|39829.46
09:33:47|39829.46
09:33:49|39834.36
09:33:50|39834.36
09:33:51|39834.36
09:33:52|39859.69
09:33:53|39859.69
09:33:54|39859.69
09:33:55|39859.7
09:33:56|39859.7
09:33:57|39862.08
09:33:58|39864.
09:33:59|39864.
09:34:00|39870.
09:34:01|39864.66
09:34:02|39864.66
09:34:04|39864.66
09:34:04|39864.66
09:34:05|39871.29
09:34:07|39876.
09:34:07|39882.34
09:34:08|39887.5
09:34:09|39887.5
09:34:10|39887.2
09:34:11|39880.05
09:34:13|39886.34
09:34:13|39883.3
09:34:14|39883.3
09:34:15|39878.96
09:34:16|39909.65
09:34:18|39881.68
09:34:19|39874.67
09:34:20|39865.76
09:34:21|39842.76
09:34:22|39842.76
09:34:23|39831.98
09:34:25|39831.97
09:34:26|39817.64
09:34:27|39826.04
09:34:28|39834.84
09:34:29|39831.13
09:34:31|39814.86
09:34:32|39814.86
09:34:32|39814.86
09:34:34|39814.86
09:34:34|39822.15
09:34:35|39813.85
09:34:37|39813.85
09:34:38|39793.91
09:34:38|39793.91
09:34:40|39788.3
09:34:41|39778.33
09:34:42|39790.33
09:34:42|39790.33
09:34:43|39798.34
09:34:44|39790.39
09:34:46|39778.2
09:34:48|39778.18
09:34:48|39794.34
09:34:49|39797.99
09:34:50|39797.83
09:34:51|39786.16
09:34:52|39798.35
09:34:54|39798.35
09:34:55|39798.35
09:34:55|39798.35
09:34:56|39798.35
09:34:57|39794.9
09:34:58|39790.39
09:34:59|39790.14
09:35:01|39790.14
09:35:01|39790.14
09:35:02|39801.97
09:35:03|39801.97
09:35:05|39777.84
09:35:06|39777.84
09:35:06|39777.84
09:35:07|39777.84
09:35:09|39814.21
09:35:09|39802.08
09:35:10|39779.28
09:35:11|39789.85
09:35:12|39789.85
09:35:13|39786.
09:35:14|39779.11
09:35:15|39779.11
09:35:16|39779.11
09:35:17|39764.39
09:35:19|39773.64
09:35:21|39773.64
09:35:21|39752.35
09:35:23|39752.01
09:35:24|39766.58
09:35:25|39759.19
09:35:26|39759.19
09:35:26|39793.85
09:35:28|39798.
09:35:29|39809.78
09:35:30|39830.2
09:35:31|39831.96
09:35:32|39837.88
09:35:34|39847.76
09:35:35|39847.76
09:35:36|39871.29
09:35:37|39875.97
09:35:38|39875.97
09:35:39|39875.97
09:35:40|39881.22
09:35:41|39877.47
09:35:42|39877.47
09:35:43|39874.02
09:35:43|39874.02
09:35:45|39874.02
09:35:46|39874.02
09:35:47|39882.35
09:35:48|39882.35
09:35:49|39882.35
09:35:50|39887.49
09:35:51|39878.73
09:35:52|39878.73
09:35:53|39900.
09:35:54|39900.
09:35:55|39894.58
09:35:56|39894.58
09:35:57|39894.58
09:35:58|39894.58
09:35:59|39894.58
09:36:00|39894.58
09:36:01|39894.58
09:36:02|39881.44
09:36:03|39884.58
09:36:04|39878.76
09:36:05|39873.32
09:36:06|39895.99
09:36:07|39903.58
09:36:08|39905.
09:36:09|39898.1
09:36:10|39898.1
09:36:11|39900.
09:36:12|39904.99
09:36:13|39905.
09:36:14|39905.
09:36:15|39905.
09:36:16|39905.78
09:36:17|39920.27
09:36:18|39912.52
09:36:19|39911.67
09:36:21|39912.52
09:36:22|39920.6
09:36:23|39917.73
09:36:25|39908.53
09:36:27|39917.65
09:36:28|39917.65
09:36:29|39900.54
09:36:29|39896.55
09:36:30|39896.55
09:36:31|39896.55
09:36:32|39902.2
09:36:33|39912.
09:36:35|39912.
09:36:35|39912.
09:36:36|39912.
09:36:37|39912.
09:36:38|39912.
09:36:40|39912.
09:36:40|39912.
09:36:42|39917.65
09:36:43|39917.64
09:36:43|39917.64
09:36:44|39912.58
09:36:46|39912.58
09:36:46|39912.58
09:36:48|39912.58
09:36:48|39912.58
09:36:49|39912.58
09:36:50|39912.58
09:36:53|39912.58
09:36:54|39912.57
09:36:54|39912.57
09:36:55|39912.57
09:36:56|39910.66
09:36:57|39910.66
09:36:59|39910.66
09:36:59|39910.66
09:37:00|39910.66
09:37:01|39910.66
09:37:02|39910.66
09:37:03|39910.66
09:37:04|39910.66
09:37:06|39910.66
09:37:06|39910.66
09:37:08|39910.66
09:37:09|39910.66
09:37:09|39908.43
09:37:10|39904.32
09:37:11|39899.7
09:37:13|39908.64
09:37:13|39908.64
09:37:14|39908.64
09:37:16|39908.64
09:37:16|39908.64
09:37:17|39908.64
09:37:19|39915.86
09:37:20|39915.86
09:37:21|39915.86
09:37:23|39924.
09:37:24|39930.
09:37:25|39930.
09:37:25|39930.
09:37:26|39930.
09:37:28|39930.
09:37:29|39930.
09:37:30|39930.
09:37:31|39930.
09:37:32|39930.
09:37:33|39925.
09:37:35|39925.
09:37:36|39910.
09:37:37|39909.52
09:37:37|39909.52
09:37:38|39909.52
09:37:39|39909.52
09:37:41|39909.52
09:37:41|39909.52
09:37:43|39909.52
09:37:44|39909.52
09:37:45|39909.52
09:37:46|39918.92
09:37:47|39908.38
09:37:48|39908.38
09:37:49|39908.38
09:37:50|39929.91
09:37:51|39929.91
09:37:52|39929.91
09:37:54|39929.91
09:37:55|39920.97
09:37:56|39920.97
09:37:56|39920.97
09:37:57|39920.97
09:37:59|39920.97
09:38:00|39920.97
09:38:01|39929.99
09:38:02|39929.99
09:38:03|39913.75
09:38:04|39913.75
09:38:05|39913.75
09:38:06|39913.75
09:38:07|39913.75
09:38:08|39916.6
09:38:09|39908.38
09:38:11|39900.64
09:38:11|39900.64
09:38:12|39909.56
09:38:13|39912.61
09:38:14|39916.6
09:38:15|39916.6
09:38:17|39904.53
09:38:17|39900.55
09:38:18|39900.55
09:38:19|39900.55
09:38:20|39900.55
09:38:22|39900.55
09:38:23|39911.99
09:38:23|39904.53
09:38:25|39902.48
09:38:26|39902.48
09:38:26|39902.48
09:38:28|39902.48
09:38:29|39908.63
09:38:30|39919.32
09:38:30|39912.91
09:38:32|39912.91
09:38:33|39924.58
09:38:34|39924.58
09:38:35|39912.58
09:38:36|39912.58
09:38:38|39912.58
09:38:38|39912.58
09:38:40|39912.58
09:38:41|39920.59
09:38:41|39916.62
09:38:43|39912.51
09:38:44|39912.51
09:38:45|39912.51
09:38:46|39912.51
09:38:47|39912.51
09:38:48|39912.51
09:38:48|39902.93
09:38:50|39902.93
09:38:50|39902.93
09:38:52|39902.94
09:38:53|39902.94
09:38:54|39908.52
09:38:54|39902.98
09:38:55|39903.25
09:38:56|39903.25
09:38:58|39903.25
09:38:59|39903.25
09:38:59|39903.25
09:39:01|39903.25
09:39:01|39903.25
09:39:03|39903.25
09:39:03|39906.84
09:39:05|39906.84
09:39:05|39906.84
09:39:07|39906.84
09:39:08|39906.84
09:39:09|39914.59
09:39:10|39912.51
09:39:11|39912.51
09:39:12|39912.51
09:39:13|39914.36
09:39:14|39914.36
09:39:15|39922.5
09:39:16|39922.5
09:39:17|39905.23
09:39:18|39905.23
09:39:19|39905.23
09:39:20|39905.23
09:39:21|39905.23
09:39:22|39905.23
09:39:23|39905.23
09:39:24|39905.23
09:39:25|39905.23
09:39:26|39920.26
09:39:27|39920.26
09:39:29|39920.26
09:39:29|39920.26
09:39:31|39920.26
09:39:32|39920.26
09:39:32|39920.26
09:39:33|39920.26
09:39:35|39920.26
09:39:36|39920.26
09:39:37|39914.23
09:39:38|39914.23
09:39:39|39914.23
09:39:40|39914.23
09:39:41|39914.23
09:39:42|39914.23
09:39:43|39914.22
09:39:44|39914.22
09:39:45|39914.22
09:39:46|39914.22
09:39:47|39914.22
09:39:48|39914.22
09:39:49|39900.01
09:39:50|39907.78
09:39:51|39907.78
09:39:52|39907.78
09:39:53|39907.78
09:39:54|39907.78
09:39:55|39907.78
09:39:56|39907.78
09:39:57|39907.78
09:39:58|39907.78
09:39:59|39911.76
09:40:00|39911.76
09:40:01|39911.76
09:40:02|39911.76
09:40:03|39911.76
09:40:04|39899.69
09:40:05|39890.35
09:40:06|39903.79
09:40:07|39903.79
09:40:08|39903.79
09:40:09|39870.33
09:40:10|39870.33
09:40:11|39870.33
09:40:12|39862.08
09:40:13|39861.67
09:40:14|39861.67
09:40:15|39861.67
09:40:16|39869.01
09:40:17|39855.9
09:40:18|39831.98
09:40:20|39831.98
09:40:20|39831.98
09:40:21|39831.98
09:40:23|39831.98
09:40:25|39831.98
09:40:26|39835.4
09:40:27|39835.4
09:40:28|39835.4
09:40:29|39845.42
09:40:30|39846.4
09:40:31|39846.4
09:40:32|39846.4
09:40:33|39846.4
09:40:34|39846.4
09:40:35|39841.65
09:40:36|39841.65
09:40:37|39841.65
09:40:38|39841.65
09:40:39|39841.65
09:40:40|39841.65
09:40:41|39841.65
09:40:42|39852.
09:40:43|39858.
09:40:44|39858.
09:40:45|39864.
09:40:46|39864.
09:40:47|39876.
09:40:49|39890.25
09:40:49|39890.25
09:40:50|39893.75
09:40:51|39893.75
09:40:53|39893.75
09:40:53|39895.53
09:40:54|39879.18
09:40:55|39879.18
09:40:56|39879.18
09:40:57|39878.31
09:40:58|39862.34
09:40:59|39876.01
09:41:00|39876.01
09:41:02|39876.01
09:41:02|39877.18
09:41:03|39881.99
09:41:05|39881.99
09:41:05|39881.99
09:41:07|39881.99
09:41:07|39870.33
09:41:08|39852.09
09:41:09|39871.87
09:41:10|39871.87
09:41:12|39870.35
09:41:12|39870.35
09:41:14|39870.35
09:41:15|39870.35
09:41:16|39870.35
09:41:17|39870.35
09:41:18|39854.37
09:41:19|39854.31
09:41:20|39846.4
09:41:21|39858.
09:41:22|39858.
09:41:23|39858.
09:41:24|39861.05
09:41:26|39859.89
09:41:26|39861.58
09:41:28|39863.89
09:41:29|39863.89
09:41:30|39863.89
09:41:31|39854.37
09:41:32|39854.37
09:41:32|39854.37
09:41:33|39849.69
09:41:35|39849.69
09:41:36|39849.69
09:41:37|39858.
09:41:38|39858.
09:41:39|39858.
09:41:40|39858.
09:41:41|39858.
09:41:42|39858.
09:41:43|39858.
09:41:44|39858.
09:41:45|39858.
09:41:46|39858.
09:41:47|39858.
09:41:48|39858.
09:41:50|39858.
09:41:51|39858.
09:41:52|39858.
09:41:53|39846.79
09:41:53|39846.79
09:41:55|39855.91
09:41:56|39855.91
09:41:56|39855.91
09:41:58|39855.93
09:41:58|39867.88
09:42:00|39867.88
09:42:01|39870.22
09:42:01|39862.85
09:42:03|39862.85
09:42:03|39862.85
09:42:05|39862.85
09:42:06|39862.85
09:42:06|39862.85
09:42:08|39862.85
09:42:08|39876.
09:42:09|39876.
09:42:11|39876.
09:42:12|39876.
09:42:13|39876.
09:42:14|39876.
09:42:15|39876.
09:42:16|39876.
09:42:17|39876.
09:42:18|39876.
09:42:19|39876.
09:42:20|39877.83
09:42:21|39877.83
09:42:22|39877.83
09:42:23|39870.34
09:42:24|39870.34
09:42:25|39870.34
09:42:26|39881.99
09:42:27|39881.99
09:42:28|39886.37
09:42:29|39886.37
09:42:30|39886.37
09:42:32|39886.37
09:42:33|39895.
09:42:34|39895.
09:42:34|39894.
09:42:37|39895.93
09:42:37|39900.
09:42:38|39906.
09:42:39|39911.77
09:42:40|39915.63
09:42:42|39915.63
09:42:42|39918.
09:42:44|39922.53
09:42:44|39922.53
09:42:46|39922.53
09:42:47|39922.53
09:42:48|39922.53
09:42:49|39922.53
09:42:50|39922.53
09:42:51|39922.53
09:42:51|39922.53
09:42:52|39922.53
09:42:53|39922.53
09:42:54|39922.53
09:42:56|39922.53
09:42:57|39922.53
09:42:57|39922.53
09:42:58|39914.22
09:43:00|39913.94
09:43:01|39913.94
09:43:01|39896.75
09:43:03|39890.28
09:43:03|39890.27
09:43:05|39890.27
09:43:06|39890.27
09:43:07|39882.3
09:43:08|39882.3
09:43:09|39878.33
09:43:09|39878.33
09:43:11|39878.33
09:43:12|39878.33
09:43:13|39882.91
09:43:14|39882.91
09:43:15|39870.33
09:43:16|39870.33
09:43:17|39870.33
09:43:18|39854.99
09:43:19|39850.39
09:43:20|39863.89
09:43:22|39863.88
09:43:22|39862.46
09:43:23|39862.46
09:43:24|39866.66
09:43:26|39866.66
09:43:26|39863.5
09:43:28|39863.5
09:43:29|39866.67
09:43:30|39866.67
09:43:31|39882.46
09:43:32|39882.46
09:43:33|39887.83
09:43:34|39887.83
09:43:35|39887.83
09:43:36|39887.83
09:43:38|39887.04
09:43:39|39887.04
09:43:39|39887.04
09:43:41|39887.04
09:43:42|39887.04
09:43:43|39887.04
09:43:43|39887.04
09:43:45|39887.04
09:43:46|39887.04
09:43:47|39906.25
09:43:48|39912.42
09:43:49|39912.42
09:43:50|39912.42
09:43:52|39912.42
09:43:53|39912.42
09:43:54|39912.42
09:43:55|39912.42
09:43:56|39912.42
09:43:57|39912.42
09:43:58|39912.42
09:43:59|39912.42
09:43:59|39912.42
09:44:01|39912.42
09:44:02|39912.42
09:44:02|39912.42
09:44:04|39912.42
09:44:05|39912.43
09:44:06|39901.64
09:44:07|39901.64
09:44:08|39901.64
09:44:09|39901.64
09:44:10|39901.64
09:44:11|39907.57
09:44:12|39907.57
09:44:13|39907.57
09:44:14|39907.57
09:44:15|39907.57
09:44:16|39907.57
09:44:17|39907.57
09:44:18|39907.57
09:44:19|39907.57
09:44:20|39907.57
09:44:21|39907.57
09:44:22|39907.57
09:44:23|39912.
09:44:24|39912.
09:44:25|39912.
09:44:26|39912.
09:44:28|39912.
09:44:29|39912.
09:44:30|39912.
09:44:31|39912.
09:44:32|39912.
09:44:33|39912.
09:44:34|39912.
09:44:36|39898.26
09:44:37|39907.78
09:44:38|39907.78
09:44:39|39902.26
09:44:39|39902.26
09:44:42|39902.26
09:44:43|39902.26
09:44:44|39902.26
09:44:45|39898.26
09:44:46|39898.26
09:44:47|39894.28
09:44:48|39894.29
09:44:49|39894.29
09:44:50|39894.29
09:44:51|39894.29
09:44:52|39894.29
09:44:53|39894.29
09:44:54|39894.29
09:44:55|39894.29
09:44:56|39894.29
09:44:57|39894.29
09:44:58|39894.29
09:44:59|39894.29
09:45:00|39894.29
09:45:01|39894.29
09:45:03|39902.26
09:45:03|39911.02
09:45:04|39911.02
09:45:05|39911.02
09:45:06|39911.02
09:45:07|39911.02
09:45:08|39911.02
09:45:09|39898.26
09:45:10|39878.33
09:45:12|39878.33
09:45:12|39885.09
09:45:13|39885.09
09:45:15|39899.78
09:45:15|39890.29
09:45:16|39894.77
09:45:17|39907.78
09:45:18|39907.78
09:45:19|39907.78
09:45:20|39907.78
09:45:21|39915.14
09:45:22|39915.14
09:45:23|39915.14
09:45:25|39915.14
09:45:25|39915.14
09:45:26|39920.
09:45:28|39920.
09:45:30|39924.
09:45:31|39929.76
09:45:32|39930.
09:45:33|39942.9
09:45:34|39950.31
09:45:35|39954.
09:45:36|39962.08
09:45:36|39966.
09:45:38|39966.
09:45:38|39968.13
09:45:40|39972.
09:45:41|39978.05
09:45:41|39984.
09:45:43|39987.04
09:45:44|39987.99
09:45:45|39987.99
09:45:46|39995.95
09:45:47|39997.38
09:45:48|39997.38
09:45:49|39997.38
09:45:49|40000.
09:45:50|40002.45
09:45:52|40005.6
09:45:53|40005.6
09:45:54|40007.27
09:45:54|40007.27
09:45:56|40007.27
09:45:57|40007.27
09:45:57|40007.27
09:45:58|40007.27
09:46:00|40002.
09:46:01|39994.02
09:46:02|39994.02
09:46:03|39994.02
09:46:04|39994.02
09:46:05|40009.76
09:46:06|40013.97
09:46:07|40010.7
09:46:08|39998.01
09:46:09|39998.01
09:46:10|40025.99
09:46:11|40041.55
09:46:12|40038.
09:46:13|40050.
09:46:14|40074.85
09:46:15|40065.84
09:46:16|40065.04
09:46:17|40074.
09:46:18|40074.
09:46:19|40078.44
09:46:20|40067.73
09:46:21|40049.88
09:46:22|40041.9
09:46:23|40041.9
09:46:24|40049.88
09:46:25|40047.83
09:46:26|40027.42
09:46:27|40027.42
09:46:28|40032.
09:46:29|40039.44
09:46:30|40039.44
09:46:31|40050.
09:46:32|40050.
09:46:34|40062.
09:46:35|40067.38
09:46:35|40067.38
09:46:37|40067.38
09:46:38|40067.38
09:46:39|40067.38
09:46:40|40058.35
09:46:41|40034.3
09:46:42|40035.81
09:46:43|40075.7
09:46:44|40075.7
09:46:45|40061.74
09:46:46|40042.65
09:46:48|40045.23
09:46:49|40045.23
09:46:49|40045.23
09:46:51|40045.23
09:46:52|40025.94
09:46:53|40025.94
09:46:53|40025.94
09:46:54|40025.94
09:46:56|40025.94
09:46:56|40025.94
09:46:57|40025.94
09:46:59|40025.94
09:46:59|40025.93
09:47:00|40025.93
09:47:01|40022.74
09:47:02|40022.73
09:47:04|40022.73
09:47:05|40026.39
09:47:06|40029.96
09:47:06|40039.42
09:47:07|40037.92
09:47:09|40047.11
09:47:09|40035.46
09:47:11|40035.46
09:47:12|40035.46
09:47:13|40035.46
09:47:14|40043.44
09:47:15|40043.44
09:47:16|40029.93
09:47:17|40021.95
09:47:18|40021.94
09:47:19|40021.94
09:47:20|40021.94
09:47:21|40021.94
09:47:21|40021.94
09:47:22|40021.94
09:47:23|40021.94
09:47:25|40015.01
09:47:26|40026.
09:47:27|40026.
09:47:27|40026.
09:47:29|40026.
09:47:31|40026.
09:47:32|40023.
09:47:33|40027.06
09:47:34|40033.45
09:47:35|40033.45
09:47:36|40033.45
09:47:37|40033.45
09:47:38|40029.97
09:47:39|40039.98
09:47:40|40039.98
09:47:41|40039.98
09:47:42|40039.98
09:47:44|40039.98
09:47:45|40039.98
09:47:45|40039.98
09:47:47|40039.98
09:47:48|40039.98
09:47:49|40043.46
09:47:49|40050.
09:47:51|40050.
09:47:51|40050.
09:47:54|40050.
09:47:54|40050.77
09:47:56|40050.77
09:47:57|40068.
09:47:57|40074.
09:47:59|40074.
09:47:59|40074.
09:48:01|40074.
09:48:02|40074.
09:48:02|40074.
09:48:03|40074.
09:48:05|40074.1
09:48:05|40074.1
09:48:06|40074.1
09:48:07|40057.86
09:48:09|40046.67
09:48:09|40046.67
09:48:10|40046.67
09:48:11|40046.67
09:48:12|40061.91
09:48:14|40074.04
09:48:15|40074.11
09:48:16|40074.11
09:48:16|40074.11
09:48:17|40074.11
09:48:19|40074.8
09:48:19|40074.8
09:48:21|40074.8
09:48:21|40073.88
09:48:22|40065.84
09:48:23|40071.26
09:48:25|40071.26
09:48:25|40074.8
09:48:27|40061.15
09:48:28|40057.86
09:48:28|40057.86
09:48:29|40057.86
09:48:31|40053.87
09:48:32|40047.43
09:48:33|40047.43
09:48:34|40047.43
09:48:35|40047.43
09:48:37|40037.91
09:48:38|40040.1
09:48:39|40040.1
09:48:40|40040.1
09:48:40|40043.44
09:48:42|40049.69
09:48:43|40050.41
09:48:44|40050.41
09:48:45|40050.41
09:48:46|40050.22
09:48:47|40044.76
09:48:48|40044.76
09:48:49|40050.4
09:48:50|40041.9
09:48:51|40041.9
09:48:52|40037.91
09:48:53|40043.43
09:48:54|40043.43
09:48:55|40043.43
09:48:57|40047.42
09:48:57|40047.42
09:48:58|40047.42
09:48:59|40047.42
09:49:00|40047.42
09:49:01|40047.42
09:49:02|40047.42
09:49:03|40047.42
09:49:05|40041.07
09:49:05|40041.07
09:49:07|40041.07
09:49:07|40041.07
09:49:08|40041.07
09:49:09|40041.07
09:49:10|40041.07
09:49:11|40041.07
09:49:12|40041.07
09:49:13|40041.07
09:49:15|40041.07
09:49:15|40041.07
09:49:16|40050.
09:49:18|40041.9
09:49:19|40039.47
09:49:19|40039.47
09:49:20|40039.47
09:49:21|40025.94
09:49:23|40025.94
09:49:23|40027.56
09:49:24|40027.56
09:49:25|40034.16
09:49:27|40039.44
09:49:27|40025.94
09:49:28|40025.94
09:49:29|40028.12
09:49:31|40028.12
09:49:32|40020.
09:49:33|40018.61
09:49:35|40018.61
09:49:35|40026.
09:49:37|40026.
09:49:37|40027.05
09:49:38|40027.05
09:49:39|40032.56
09:49:41|40032.56
09:49:41|40032.56
09:49:43|40032.56
09:49:43|40032.56
09:49:46|40029.14
09:49:46|40039.16
09:49:48|40056.73
09:49:48|40056.73
09:49:49|40056.73
09:49:51|40063.39
09:49:51|40063.39
09:49:52|40063.6
09:49:53|40063.53
09:49:55|40063.53
09:49:55|40063.53
09:49:57|40051.61
09:49:57|40051.61
09:49:58|40051.61
09:49:59|40051.61
09:50:00|40051.61
09:50:02|40051.61
09:50:02|40059.06
09:50:04|40059.06
09:50:05|40053.87
09:50:06|40053.87
09:50:07|40053.32
09:50:07|40056.81
09:50:09|40056.96
09:50:10|40056.96
09:50:11|40046.94
09:50:11|40046.94
09:50:13|40046.94
09:50:13|40046.94
09:50:14|40040.62
09:50:16|40042.8
09:50:16|40042.8
09:50:18|40051.41
09:50:18|40049.66
09:50:19|40036.3
09:50:20|40036.3
09:50:22|40043.23
09:50:23|40043.23
09:50:23|40043.23
09:50:25|40043.23
09:50:25|40043.23
09:50:26|40043.23
09:50:27|40043.24
09:50:29|40053.33
09:50:30|40053.33
09:50:31|40053.33
09:50:32|40053.33
09:50:34|40060.
09:50:34|40063.61
09:50:36|40063.61
09:50:37|40063.61
09:50:37|40067.99
09:50:39|40067.99
09:50:39|40061.53
09:50:41|40049.88
09:50:42|40046.72
09:50:43|40046.72
09:50:44|40046.72
09:50:44|40029.94
09:50:47|40029.94
09:50:48|40029.94
09:50:49|40029.94
09:50:49|40029.94
09:50:50|40029.94
09:50:52|40029.94
09:50:53|40029.94
09:50:53|40029.94
09:50:55|40033.65
09:50:56|40033.65
09:50:57|40033.65
09:50:57|40033.65
09:50:58|40033.65
09:51:00|40033.65
09:51:01|40033.65
09:51:02|40033.65
09:51:04|40033.65
09:51:04|40033.65
09:51:06|40033.65
09:51:07|40033.65
09:51:08|40033.65
09:51:09|40033.65
09:51:10|40041.91
09:51:11|40044.96
09:51:12|40044.96
09:51:13|40044.96
09:51:14|40044.96
09:51:15|40044.96
09:51:16|40055.43
09:51:17|40055.43
09:51:18|40063.76
09:51:19|40068.
09:51:20|40068.
09:51:21|40068.
09:51:22|40068.
09:51:23|40068.
09:51:24|40068.
09:51:25|40067.99
09:51:26|40062.04
09:51:27|40062.04
09:51:28|40062.04
09:51:29|40062.04
09:51:30|40062.04
09:51:31|40062.04
09:51:32|40062.04
09:51:33|40062.04
09:51:34|40062.04
09:51:36|40062.04
09:51:37|40056.51
09:51:38|40056.51
09:51:39|40056.51
09:51:40|40056.51
09:51:41|40056.51
09:51:42|40056.51
09:51:43|40056.51
09:51:43|40056.51
09:51:45|40046.94
09:51:46|40046.94
09:51:47|40046.94
09:51:48|40046.94
09:51:49|40046.94
09:51:50|40056.33
09:51:51|40056.33
09:51:52|40056.33
09:51:53|40056.33
09:51:53|40056.33
09:51:55|40056.33
09:51:56|40056.33
09:51:57|40056.33
09:51:57|40056.33
09:51:58|40056.33
09:52:01|40025.94
09:52:01|40026.89
09:52:02|40017.56
09:52:03|40016.01
09:52:04|40016.01
09:52:05|40016.01
09:52:06|40016.01
09:52:07|40016.01
09:52:08|40016.
09:52:09|40016.
09:52:11|40015.01
09:52:11|40015.01
09:52:12|40015.01
09:52:14|40005.6
09:52:14|40009.96
09:52:15|40003.98
09:52:16|40003.98
09:52:17|40003.98
09:52:18|39993.75
09:52:19|39995.96
09:52:20|39995.96
09:52:22|39991.86
09:52:23|39991.86
09:52:23|39991.86
09:52:24|39991.86
09:52:25|39991.86
09:52:27|39989.66
09:52:27|39983.75
09:52:28|40001.99
09:52:29|40001.99
09:52:30|40001.99
09:52:31|40001.99
09:52:32|40002.17
09:52:33|40007.19
09:52:35|40026.1
09:52:37|40010.
09:52:37|40010.
09:52:39|40012.56
09:52:40|40012.56
09:52:41|40020.
09:52:42|40009.98
09:52:43|39998.01
09:52:44|39994.02
09:52:45|40003.54
09:52:46|40003.54
09:52:47|40003.54
09:52:48|40003.54
09:52:49|40003.54
09:52:50|40003.54
09:52:51|40003.54
09:52:51|40003.54
09:52:53|40003.54
09:52:54|40003.54
09:52:55|40003.54
09:52:56|40007.11
09:52:57|40015.5
09:52:58|40015.5
09:52:59|40005.99
09:53:00|40005.99
09:53:01|40005.99
09:53:01|40005.99
09:53:02|40005.99
09:53:04|40005.99
09:53:05|40005.99
09:53:06|40005.97
09:53:08|40005.97
09:53:08|40005.97
09:53:09|40001.99
09:53:11|40001.99
09:53:12|40001.99
09:53:12|40001.99
09:53:14|40001.99
09:53:14|40001.99
09:53:16|40001.99
09:53:17|40001.99
09:53:18|40001.99
09:53:18|40001.99
09:53:19|40001.99
09:53:21|40001.99
09:53:22|39992.7
09:53:23|40001.11
09:53:24|40001.11
09:53:25|40001.11
09:53:26|40001.11
09:53:27|40001.99
09:53:29|40001.99
09:53:29|40001.99
09:53:30|40001.99
09:53:31|40001.99
09:53:32|40001.99
09:53:33|40001.99
09:53:37|40001.99
09:53:37|40001.99
09:53:39|40001.99
09:53:40|40001.99
09:53:42|40001.99
09:53:42|40001.99
09:53:44|40001.99
09:53:44|40001.99
09:53:45|40001.99
09:53:46|39989.63
09:53:48|39978.05
09:53:49|39977.46
09:53:49|39975.
09:53:50|39977.26
09:53:52|39977.26
09:53:52|39977.26
09:53:53|39977.26
09:53:55|39977.26
09:53:56|39972.13
09:53:56|39972.13
09:53:58|39972.13
09:53:59|39972.13
09:54:01|39971.98
09:54:01|39970.98
09:54:02|39970.98
09:54:04|39960.
09:54:04|39960.
09:54:06|39960.
09:54:07|39960.
09:54:08|39955.73
09:54:09|39952.67
09:54:10|39952.67
09:54:11|39952.67
09:54:12|39955.8
09:54:13|39955.8
09:54:14|39955.8
09:54:15|39963.62
09:54:16|39963.62
09:54:17|39963.62
09:54:18|39961.
09:54:19|39961.
09:54:20|39943.75
09:54:21|39943.75
09:54:22|39943.75
09:54:24|39943.75
09:54:24|39943.75
09:54:25|39943.75
09:54:26|39940.39
09:54:27|39940.39
09:54:29|39940.39
09:54:29|39940.39
09:54:31|39940.39
09:54:32|39940.39
09:54:32|39935.61
09:54:34|39924.52
09:54:34|39924.53
09:54:36|39924.53
09:54:37|39926.12
09:54:38|39926.12
09:54:39|39926.12
09:54:40|39926.12
09:54:41|39926.12
09:54:43|39926.12
09:54:43|39926.12
09:54:44|39926.12
09:54:46|39926.12
09:54:46|39926.12
09:54:47|39926.12
09:54:49|39926.12
09:54:50|39926.12
09:54:50|39926.12
09:54:52|39926.12
09:54:53|39926.12
09:54:54|39926.12
09:54:55|39926.12
09:54:56|39926.12
09:54:57|39926.12
09:54:58|39926.12
09:54:58|39926.12
09:55:00|39930.
09:55:01|39930.
09:55:01|39930.
09:55:03|39930.
09:55:04|39930.
09:55:05|39926.91
09:55:06|39921.7
09:55:07|39908.05
09:55:08|39908.05
09:55:09|39913.22
09:55:10|39913.22
09:55:11|39905.
09:55:12|39905.
09:55:13|39903.
09:55:14|39900.
09:55:15|39891.38
09:55:16|39890.89
09:55:17|39890.89
09:55:18|39890.89
09:55:19|39890.89
09:55:20|39890.89
09:55:21|39890.89
09:55:22|39890.89
09:55:23|39890.89
09:55:24|39890.89
09:55:25|39890.89
09:55:26|39890.9
09:55:27|39890.9
09:55:28|39895.42
09:55:29|39888.88
09:55:30|39888.88
09:55:32|39888.88
09:55:32|39888.88
09:55:33|39887.88
09:55:34|39887.88
09:55:35|39887.88
09:55:36|39887.5
09:55:38|39887.5
09:55:38|39887.5
09:55:40|39887.5
09:55:41|39879.5
09:55:43|39871.24
09:55:44|39865.51
09:55:44|39855.55
09:55:46|39855.56
09:55:47|39852.5
09:55:47|39852.5
09:55:49|39852.5
09:55:50|39867.88
09:55:50|39867.88
09:55:52|39882.
09:55:53|39882.
09:55:55|39880.58
09:55:55|39866.32
09:55:56|39866.32
09:55:57|39866.32
09:55:58|39866.32
09:55:59|39852.52
09:56:00|39860.21
09:56:02|39860.21
09:56:02|39852.5
09:56:04|39852.5
09:56:04|39852.5
09:56:05|39852.5
09:56:06|39851.5
09:56:07|39861.71
09:56:08|39868.16
09:56:09|39864.58
09:56:10|39864.58
09:56:12|39864.58
09:56:12|39864.58
09:56:14|39873.48
09:56:14|39873.48
09:56:15|39887.53
09:56:16|39896.77
09:56:18|39895.81
09:56:18|39882.31
09:56:19|39874.32
09:56:21|39874.32
09:56:21|39870.33
09:56:22|39870.32
09:56:23|39870.32
09:56:24|39870.32
09:56:26|39871.87
09:56:26|39871.87
09:56:28|39872.69
09:56:28|39870.33
09:56:29|39870.33
09:56:30|39858.37
09:56:31|39858.37
09:56:32|39858.37
09:56:33|39858.37
09:56:34|39858.37
09:56:35|39866.75
09:56:36|39883.84
09:56:37|39886.3
09:56:39|39882.3
09:56:41|39882.3
09:56:42|39882.26
09:56:43|39882.26
09:56:44|39882.26
09:56:45|39882.26
09:56:46|39870.34
09:56:48|39870.34
09:56:49|39870.34
09:56:49|39866.76
09:56:51|39866.76
09:56:52|39866.76
09:56:53|39868.11
09:56:54|39868.11
09:56:55|39868.11
09:56:56|39875.58
09:56:57|39875.58
09:56:58|39882.24
09:56:59|39877.76
09:56:59|39877.76
09:57:01|39871.86
09:57:02|39871.86
09:57:03|39871.86
09:57:04|39863.67
09:57:04|39867.42
09:57:06|39867.42
09:57:07|39867.42
09:57:08|39867.42
09:57:09|39867.42
09:57:10|39876.54
09:57:11|39876.54
09:57:11|39876.54
09:57:13|39876.54
09:57:14|39866.83
09:57:15|39866.83
09:57:17|39866.83
09:57:17|39866.83
09:57:19|39851.31
09:57:19|39851.31
09:57:20|39850.
09:57:22|39850.
09:57:22|39852.
09:57:23|39864.45
09:57:24|39864.45
09:57:25|39864.45
09:57:26|39864.45
09:57:27|39864.45
09:57:29|39864.45
09:57:29|39864.45
09:57:31|39864.45
09:57:31|39864.45
09:57:33|39864.45
09:57:34|39864.45
09:57:34|39864.45
09:57:35|39850.27
09:57:36|39859.08
09:57:37|39859.08
09:57:39|39859.08
09:57:40|39850.04
09:57:41|39846.96
09:57:43|39842.73
09:57:43|39833.36
09:57:44|39833.34
09:57:46|39833.34
09:57:47|39833.34
09:57:47|39831.67
09:57:49|39829.69
09:57:50|39829.69
09:57:50|39826.65
09:57:52|39843.53
09:57:53|39843.53
09:57:54|39843.53
09:57:55|39843.53
09:57:56|39851.91
09:57:57|39851.91
09:57:58|39847.26
09:57:59|39855.91
09:58:00|39859.07
09:58:01|39859.07
09:58:02|39850.38
09:58:03|39850.38
09:58:04|39850.38
09:58:05|39834.43
09:58:06|39840.62
09:58:07|39840.62
09:58:08|39844.29
09:58:09|39844.29
09:58:10|39844.29
09:58:11|39844.29
09:58:12|39844.29
09:58:13|39844.29
09:58:14|39833.55
09:58:15|39843.94
09:58:16|39843.94
09:58:17|39843.94
09:58:18|39844.28
09:58:19|39844.28
09:58:21|39844.28
09:58:22|39844.28
09:58:22|39844.28
09:58:24|39844.28
09:58:25|39844.28
09:58:25|39844.28
09:58:27|39844.28
09:58:27|39844.28
09:58:28|39844.28
09:58:29|39844.28
09:58:30|39844.28
09:58:31|39844.28
09:58:32|39844.28
09:58:33|39844.28
09:58:34|39844.28
09:58:36|39826.64
09:58:36|39823.02
09:58:37|39814.09
09:58:39|39810.71
09:58:39|39803.31
09:58:41|39800.
09:58:43|39793.54
09:58:43|39790.34
09:58:45|39790.53
09:58:45|39792.65
09:58:47|39808.02
09:58:48|39812.02
09:58:49|39812.02
09:58:49|39812.02
09:58:50|39812.02
09:58:52|39811.98
09:58:53|39811.98
09:58:53|39811.98
09:58:54|39811.98
09:58:56|39802.79
09:58:56|39802.79
09:58:58|39802.79
09:58:58|39802.79
09:59:00|39802.79
09:59:00|39811.03
09:59:01|39798.5
09:59:02|39789.33
09:59:04|39789.33
09:59:04|39789.33
09:59:05|39789.33
09:59:07|39789.33
09:59:07|39787.25
09:59:08|39804.03
09:59:09|39800.05
09:59:10|39796.06
09:59:12|39796.06
09:59:13|39796.06
09:59:14|39800.03
09:59:15|39796.06
09:59:16|39796.06
09:59:17|39796.06
09:59:18|39796.06
09:59:19|39796.06
09:59:20|39796.06
09:59:21|39795.39
09:59:22|39787.25
09:59:23|39787.25
09:59:24|39787.25
09:59:25|39787.25
09:59:26|39785.1
09:59:27|39785.1
09:59:28|39785.1
09:59:29|39785.1
09:59:30|39785.1
09:59:31|39785.1
09:59:32|39785.1
09:59:33|39796.07
09:59:34|39810.
09:59:35|39811.99
09:59:36|39811.99
09:59:37|39811.99
09:59:38|39811.99
09:59:39|39811.99
09:59:40|39811.99
09:59:41|39811.99
09:59:42|39822.
09:59:43|39822.
09:59:44|39828.
09:59:45|39828.
09:59:46|39828.
09:59:48|39828.
09:59:49|39828.
09:59:50|39828.
09:59:51|39828.
09:59:52|39828.
09:59:53|39827.99
09:59:54|39827.99
09:59:55|39827.99
09:59:56|39807.23
09:59:57|39807.23
09:59:58|39798.51
09:59:59|39798.51
10:00:00|39805.01
10:00:01|39805.01
10:00:02|39805.01
10:00:03|39795.82
10:00:04|39795.82
10:00:05|39795.82
10:00:06|39795.82
10:00:07|39795.82
10:00:08|39795.82
10:00:09|39784.41
10:00:10|39784.41
10:00:11|39784.41
10:00:12|39786.54
10:00:13|39786.54
10:00:14|39786.54
10:00:15|39786.54
10:00:16|39786.54
10:00:17|39796.03
10:00:18|39796.03
10:00:19|39786.54
10:00:20|39782.55
10:00:21|39782.55
10:00:22|39810.87
10:00:23|39810.98
10:00:24|39810.98
10:00:25|39810.98
10:00:26|39810.98
10:00:27|39818.47
10:00:28|39821.26
10:00:29|39800.81
10:00:30|39812.01
10:00:31|39812.01
10:00:32|39812.01
10:00:33|39812.01
10:00:34|39812.01
10:00:35|39812.01
10:00:36|39800.03
10:00:37|39800.03
10:00:38|39800.03
10:00:39|39790.54
10:00:40|39790.54
10:00:41|39790.54
10:00:42|39790.54
10:00:43|39803.33
10:00:44|39815.95
10:00:45|39815.95
10:00:47|39810.48
10:00:48|39810.48
10:00:49|39810.48
10:00:50|39810.48
10:00:51|39810.48
10:00:51|39810.48
10:00:52|39810.48
10:00:54|39810.48
10:00:55|39810.48
10:00:56|39810.48
10:00:57|39810.48
10:00:58|39831.29
10:00:59|39831.29
10:01:00|39834.
10:01:02|39834.
10:01:02|39834.
10:01:03|39834.
10:01:04|39834.
10:01:06|39834.
10:01:07|39834.
10:01:07|39834.
10:01:08|39843.75
10:01:10|39850.
10:01:11|39852.
10:01:11|39857.99
10:01:12|39851.91
10:01:13|39855.9
10:01:14|39855.9
10:01:15|39855.9
10:01:16|39855.9
10:01:17|39855.9
10:01:18|39855.9
10:01:19|39855.9
10:01:20|39855.9
10:01:21|39855.9
10:01:22|39855.9
10:01:23|39855.9
10:01:24|39855.9
10:01:26|39855.9
10:01:26|39858.
10:01:27|39858.
10:01:28|39859.7
10:01:29|39862.08
10:01:31|39864.
10:01:31|39864.
10:01:32|39864.
10:01:34|39864.
10:01:34|39864.
10:01:35|39864.
10:01:36|39864.
10:01:38|39864.
10:01:39|39879.8
10:01:40|39879.01
10:01:41|39870.33
10:01:42|39870.33
10:01:43|39866.92
10:01:45|39880.84
10:01:45|39880.84
10:01:46|39880.84
10:01:48|39875.91
10:01:48|39881.45
10:01:49|39881.45
10:01:50|39875.99
10:01:51|39879.74
10:01:52|39866.36
10:01:54|39866.36
10:01:55|39866.36
10:01:56|39866.36
10:01:57|39866.36
10:01:57|39862.36
10:01:58|39862.36
10:01:59|39862.36
10:02:00|39862.36
10:02:02|39862.36
10:02:02|39869.99
10:02:03|39869.99
10:02:05|39869.99
10:02:05|39858.36
10:02:06|39855.85
10:02:07|39855.83
10:02:09|39838.41
10:02:10|39838.41
10:02:10|39846.39
10:02:11|39846.39
10:02:13|39852.23
10:02:13|39842.4
10:02:14|39842.4
10:02:15|39851.91
10:02:16|39834.43
10:02:17|39834.43
10:02:19|39834.43
10:02:19|39834.43
10:02:20|39834.43
10:02:21|39834.43
10:02:23|39834.43
10:02:24|39834.43
10:02:24|39834.43
10:02:25|39835.03
10:02:26|39822.09
10:02:28|39835.93
10:02:28|39835.93
10:02:30|39835.94
10:02:30|39852.
10:02:32|39857.81
10:02:32|39857.81
10:02:33|39857.81
10:02:35|39857.81
10:02:35|39857.81
10:02:36|39857.81
10:02:37|39857.81
10:02:38|39858.
10:02:39|39863.99
10:02:40|39863.99
10:02:42|39863.99
10:02:42|39863.99
10:02:43|39863.99
10:02:45|39863.99
10:02:46|39863.99
10:02:47|39863.99
10:02:48|39863.99
10:02:49|39863.99
10:02:50|39863.99
10:02:51|39863.99
10:02:52|39863.99
10:02:54|39863.99
10:02:54|39863.99
10:02:55|39863.99
10:02:57|39863.99
10:02:58|39863.99
10:02:58|39863.99
10:03:00|39863.99
10:03:00|39863.99
10:03:01|39863.99
10:03:03|39863.99
10:03:04|39863.99
10:03:05|39863.99
10:03:06|39863.99
10:03:08|39863.99
10:03:08|39863.99
10:03:10|39863.99
10:03:10|39863.99
10:03:12|39863.99
10:03:13|39863.99
10:03:14|39863.99
10:03:14|39863.99
10:03:15|39863.99
10:03:16|39881.46
10:03:17|39870.34
10:03:19|39870.34
10:03:20|39870.34
10:03:20|39870.34
10:03:22|39887.5
10:03:22|39887.49
10:03:24|39887.49
10:03:25|39887.49
10:03:26|39887.49
10:03:27|39893.74
10:03:28|39893.75
10:03:29|39903.58
10:03:29|39903.58
10:03:31|39903.58
10:03:31|39906.
10:03:33|39906.
10:03:33|39907.58
10:03:35|39907.87
10:03:36|39911.73
10:03:37|39911.73
10:03:38|39911.73
10:03:39|39911.73
10:03:39|39911.73
10:03:40|39911.73
10:03:41|39911.73
10:03:42|39911.73
10:03:44|39911.73
10:03:46|39911.73
10:03:46|39911.73
10:03:48|39911.73
10:03:49|39911.73
10:03:50|39911.73
10:03:52|39911.73
10:03:53|39895.04
10:03:54|39903.76
10:03:55|39894.27
10:03:56|39894.27
10:03:57|39894.27
10:03:58|39898.26
10:03:59|39894.54
10:04:00|39894.54
10:04:01|39894.54
10:04:03|39894.54
10:04:03|39894.27
10:04:05|39886.29
10:04:05|39874.33
10:04:06|39874.33
10:04:07|39874.33
10:04:08|39878.31
10:04:09|39878.31
10:04:10|39878.31
10:04:11|39878.31
10:04:13|39878.31
10:04:13|39878.3
10:04:15|39878.3
10:04:16|39858.54
10:04:17|39858.54
10:04:17|39858.54
10:04:18|39858.54
10:04:19|39881.95
10:04:20|39881.95
10:04:21|39881.95
10:04:22|39881.95
10:04:24|39879.84
10:04:24|39879.84
10:04:25|39879.84
10:04:26|39879.84
10:04:27|39862.36
10:04:28|39862.36
10:04:29|39862.36
10:04:30|39862.36
10:04:31|39862.36
10:04:32|39867.88
10:04:33|39870.
10:04:34|39870.
10:04:36|39870.
10:04:36|39870.
10:04:37|39870.
10:04:38|39870.
10:04:39|39882.
10:04:40|39882.
10:04:41|39882.
10:04:42|39882.
10:04:43|39882.
10:04:45|39887.99
10:04:46|39887.99
10:04:48|39887.99
10:04:49|39887.99
10:04:49|39887.99
10:04:51|39887.99
10:04:51|39878.31
10:04:52|39874.32
10:04:53|39874.32
10:04:55|39874.32
10:04:56|39870.34
10:04:56|39870.34
10:04:58|39870.34
10:04:58|39870.34
10:04:59|39870.34
10:05:01|39878.31
10:05:01|39878.31
10:05:03|39878.31
10:05:03|39878.31
10:05:04|39878.31
10:05:05|39878.31
10:05:06|39878.31
10:05:07|39878.31
10:05:08|39878.31
10:05:10|39878.31
10:05:10|39887.83
10:05:11|39887.83
10:05:12|39887.83
10:05:13|39887.83
10:05:14|39887.83
10:05:15|39887.83
10:05:16|39887.83
10:05:17|39887.83
10:05:18|39887.83
10:05:19|39887.83
10:05:21|39887.83
10:05:21|39887.83
10:05:22|39888.
10:05:24|39892.08
10:05:24|39870.34
10:05:25|39881.35
10:05:27|39874.32
10:05:27|39874.32
10:05:29|39874.32
10:05:29|39874.32
10:05:30|39874.32
10:05:31|39874.31
10:05:32|39883.84
10:05:34|39883.84
10:05:35|39883.84
10:05:36|39883.85
10:05:37|39883.85
10:05:37|39883.85
10:05:38|39883.85
10:05:40|39883.85
10:05:40|39883.85
10:05:42|39883.85
10:05:42|39887.07
10:05:43|39866.34
10:05:45|39866.34
10:05:47|39866.34
10:05:47|39866.34
10:05:48|39866.34
10:05:49|39866.34
10:05:51|39866.34
10:05:51|39866.34
10:05:53|39866.34
10:05:54|39866.34
10:05:54|39866.34
10:05:56|39857.
10:05:57|39857.
10:05:57|39857.
10:05:59|39857.
10:05:59|39857.
10:06:01|39857.
10:06:03|39857.
10:06:04|39857.
10:06:04|39857.
10:06:06|39854.34
10:06:08|39856.99
10:06:09|39856.99
10:06:10|39856.99
10:06:11|39856.99
10:06:12|39856.99
10:06:13|39856.99
10:06:14|39856.99
10:06:16|39856.99
10:06:16|39856.99
10:06:18|39856.99
10:06:18|39856.99
10:06:20|39856.99
10:06:20|39856.99
10:06:22|39856.99
10:06:22|39854.55
10:06:23|39854.55
10:06:24|39854.55
10:06:26|39854.55
10:06:27|39854.55
10:06:27|39858.
10:06:29|39858.
10:06:30|39858.
10:06:31|39858.
10:06:31|39858.
10:06:33|39858.
10:06:33|39858.36
10:06:35|39858.36
10:06:36|39858.36
10:06:37|39851.99
10:06:39|39851.99
10:06:39|39851.99
10:06:41|39851.99
10:06:42|39851.99
10:06:43|39851.99
10:06:44|39842.26
10:06:45|39834.
10:06:46|39831.96
10:06:47|39831.96
10:06:49|39819.93
10:06:50|39819.93
10:06:51|39819.93
10:06:51|39819.93
10:06:54|39806.48
10:06:55|39806.53
10:06:57|39806.53
10:06:57|39806.53
10:06:59|39806.53
10:06:59|39806.53
10:07:00|39806.53
10:07:02|39806.53
10:07:04|39806.53
10:07:04|39806.53
10:07:05|39803.31
10:07:06|39812.01
10:07:08|39812.01
10:07:08|39816.96
10:07:09|39818.13
10:07:10|39818.13
10:07:12|39811.27
10:07:14|39811.27
10:07:14|39804.2
10:07:15|39804.2
10:07:16|39806.5
10:07:17|39823.98
10:07:19|39823.98
10:07:20|39818.47
10:07:21|39846.65
10:07:22|39843.94
10:07:23|39855.52
10:07:25|39855.52
10:07:25|39855.52
10:07:26|39855.52
10:07:27|39855.52
10:07:28|39859.9
10:07:29|39871.87
10:07:30|39875.24
10:07:31|39875.24
10:07:32|39875.24
10:07:33|39859.9
10:07:35|39859.9
10:07:35|39859.9
10:07:36|39859.9
10:07:37|39859.9
10:07:38|39863.88
10:07:39|39863.88
10:07:40|39863.88
10:07:41|39851.07
10:07:42|39837.
10:07:43|39837.
10:07:44|39837.
10:07:45|39837.
10:07:46|39847.93
10:07:48|39855.72
10:07:50|39838.42
10:07:51|39855.9
10:07:51|39842.79
10:07:53|39842.79
10:07:53|39842.79
10:07:55|39842.79
10:07:56|39842.79
10:07:57|39842.79
10:07:58|39842.79
10:07:59|39842.79
10:08:00|39842.79
10:08:01|39842.79
10:08:02|39842.79
10:08:03|39842.79
10:08:04|39850.38
10:08:05|39850.38
10:08:06|39850.38
10:08:07|39850.38
10:08:08|39850.38
10:08:09|39842.98
10:08:10|39841.94
10:08:11|39841.94
10:08:12|39841.94
10:08:14|39855.91
10:08:14|39859.88
10:08:16|39859.88
10:08:17|39859.88
10:08:18|39859.88
10:08:18|39852.73
10:08:20|39852.73
10:08:21|39852.73
10:08:21|39852.73
10:08:22|39818.47
10:08:23|39818.47
10:08:25|39818.47
10:08:26|39818.47
10:08:26|39818.47
10:08:27|39818.47
10:08:28|39818.47
10:08:30|39827.97
10:08:30|39818.47
10:08:31|39818.47
10:08:32|39819.92
10:08:33|39816.
10:08:35|39816.
10:08:36|39806.5
10:08:36|39806.5
10:08:37|39806.5
10:08:39|39806.5
10:08:39|39806.5
10:08:41|39806.5
10:08:42|39806.5
10:08:43|39806.5
10:08:44|39806.5
10:08:45|39800.
10:08:45|39800.
10:08:47|39800.
10:08:48|39800.
10:08:49|39800.
10:08:50|39796.06
10:08:51|39796.06
10:08:53|39796.06
10:08:53|39796.06
10:08:54|39796.06
10:08:55|39804.03
10:08:57|39812.01
10:08:58|39812.01
10:08:59|39812.01
10:09:01|39808.03
10:09:02|39805.47
10:09:02|39800.05
10:09:03|39808.03
10:09:04|39818.26
10:09:06|39818.26
10:09:06|39818.26
10:09:07|39818.26
10:09:09|39818.26
10:09:09|39818.26
10:09:10|39818.26
10:09:12|39795.61
10:09:13|39795.61
10:09:13|39794.33
10:09:14|39794.33
10:09:15|39794.33
10:09:16|39789.02
10:09:17|39789.02
10:09:18|39789.02
10:09:20|39796.05
10:09:20|39796.05
10:09:21|39796.06
10:09:22|39799.46
10:09:23|39799.46
10:09:25|39788.59
10:09:26|39797.8
10:09:27|39789.51
10:09:27|39785.1
10:09:28|39785.1
10:09:29|39785.1
10:09:31|39785.1
10:09:31|39785.1
10:09:33|39785.1
10:09:34|39785.1
10:09:35|39785.1
10:09:36|39785.1
10:09:37|39785.1
10:09:38|39785.1
10:09:39|39785.1
10:09:39|39785.1
10:09:41|39785.1
10:09:42|39785.1
10:09:43|39792.06
10:09:44|39792.06
10:09:45|39792.06
10:09:46|39792.06
10:09:46|39792.06
10:09:48|39792.06
10:09:49|39792.06
10:09:50|39791.95
10:09:51|39791.95
10:09:52|39796.06
10:09:53|39796.06
10:09:54|39796.06
10:09:55|39796.06
10:09:56|39796.06
10:09:57|39796.06
10:09:58|39796.06
10:09:59|39796.06
10:10:00|39796.06
10:10:01|39796.06
10:10:03|39796.06
10:10:04|39796.06
10:10:04|39796.06
10:10:06|39812.02
10:10:07|39815.95
10:10:07|39808.03
10:10:08|39808.03
10:10:10|39808.03
10:10:11|39808.03
10:10:11|39808.03
10:10:13|39812.62
10:10:14|39824.52
10:10:15|39824.52
10:10:15|39822.46
10:10:17|39822.43
10:10:18|39814.48
10:10:20|39820.3
10:10:20|39820.3
10:10:21|39820.3
10:10:23|39806.5
10:10:23|39822.43
10:10:24|39822.43
10:10:26|39822.43
10:10:26|39822.43
10:10:28|39822.43
10:10:28|39822.43
10:10:30|39839.87
10:10:30|39847.92
10:10:33|39847.92
10:10:33|39847.92
10:10:34|39847.92
10:10:35|39847.92
10:10:36|39837.41
10:10:37|39835.6
10:10:38|39841.78
10:10:39|39841.78
10:10:40|39849.21
10:10:41|39844.34
10:10:42|39844.34
10:10:43|39844.34
10:10:44|39844.34
10:10:45|39844.34
10:10:46|39843.94
10:10:47|39847.92
10:10:48|39847.92
10:10:49|39847.92
10:10:51|39847.92
10:10:51|39847.92
10:10:53|39835.96
10:10:53|39839.95
10:10:55|39839.95
10:10:56|39839.95
10:10:57|39839.95
10:10:58|39839.95
10:10:58|39839.95
10:10:59|39839.95
10:11:00|39839.95
10:11:02|39843.08
10:11:03|39843.08
10:11:04|39843.08
10:11:05|39843.08
10:11:06|39843.08
10:11:07|39843.08
10:11:08|39843.08
10:11:09|39843.08
10:11:10|39843.08
10:11:11|39843.08
10:11:13|39843.08
10:11:14|39843.08
10:11:14|39843.08
10:11:16|39843.08
10:11:16|39843.08
10:11:18|39843.08
10:11:18|39843.08
10:11:20|39855.91
10:11:21|39855.91
10:11:22|39855.91
10:11:22|39856.42
10:11:24|39856.42
10:11:24|39856.42
10:11:26|39856.42
10:11:26|39843.4
10:11:27|39843.4
10:11:29|39843.4
10:11:30|39848.37
10:11:31|39848.37
10:11:32|39857.99
10:11:32|39857.99
10:11:33|39857.99
10:11:34|39857.99
10:11:36|39857.99
10:11:36|39857.99
10:11:38|39853.26
10:11:38|39875.18
10:11:39|39875.18
10:11:40|39875.18
10:11:42|39876.
10:11:42|39876.
10:11:44|39876.
10:11:45|39888.
10:11:45|39888.
10:11:46|39888.
10:11:48|39888.
10:11:49|39888.
10:11:50|39888.
10:11:51|39888.
10:11:53|39888.
10:11:53|39888.
10:11:54|39888.
10:11:56|39888.
10:11:56|39888.
10:11:57|39888.
10:11:58|39888.
10:11:59|39888.
10:12:00|39888.
10:12:02|39888.
10:12:04|39894.97
10:12:04|39894.97
10:12:06|39900.
10:12:06|39900.
10:12:07|39900.
10:12:08|39906.
10:12:09|39906.
10:12:11|39906.
10:12:12|39906.
10:12:12|39894.27
10:12:14|39890.28
10:12:14|39882.3
10:12:16|39882.3
10:12:16|39882.3
10:12:18|39882.3
10:12:18|39882.3
10:12:19|39882.3
10:12:21|39882.3
10:12:21|39882.3
10:12:23|39882.3
10:12:24|39867.25
10:12:25|39867.25
10:12:25|39867.25
10:12:26|39866.34
10:12:27|39866.34
10:12:29|39866.33
10:12:30|39866.33
10:12:31|39866.33
10:12:31|39866.33
10:12:33|39866.33
10:12:34|39866.33
10:12:35|39866.33
10:12:36|39866.33
10:12:36|39866.33
10:12:38|39866.33
10:12:39|39866.33
10:12:40|39866.33
10:12:41|39855.91
10:12:43|39855.91
10:12:43|39855.91
10:12:44|39855.91
10:12:45|39855.91
10:12:46|39855.91
10:12:47|39855.91
10:12:48|39852.74
10:12:49|39852.74
10:12:50|39852.74
10:12:52|39852.74
10:12:53|39852.74
10:12:54|39852.74
10:12:55|39843.75
10:12:56|39843.75
10:12:57|39843.75
10:12:59|39843.75
10:13:00|39855.9
10:13:00|39842.4
10:13:01|39842.4
10:13:03|39842.4
10:13:04|39842.4
10:13:05|39842.4
10:13:06|39834.42
10:13:07|39834.42
10:13:08|39834.42
10:13:09|39831.95
10:13:11|39831.95
10:13:11|39831.95
10:13:13|39831.95
10:13:14|39831.95
10:13:14|39827.98
10:13:15|39827.98
10:13:16|39827.98
10:13:18|39827.98
10:13:19|39826.99
10:13:20|39826.99
10:13:21|39826.99
10:13:21|39819.93
10:13:22|39814.55
10:13:24|39814.55
10:13:25|39814.55
10:13:26|39814.55
10:13:26|39805.21
10:13:28|39805.21
10:13:29|39805.21
10:13:29|39805.21
10:13:30|39800.
10:13:31|39800.
10:13:32|39800.
10:13:33|39796.06
10:13:35|39796.06
10:13:36|39796.06
10:13:37|39796.06
10:13:37|39796.06
10:13:39|39795.
10:13:39|39790.
10:13:41|39793.41
10:13:42|39793.41
10:13:43|39793.41
10:13:43|39793.41
10:13:45|39793.41
10:13:46|39793.41
10:13:47|39793.41
10:13:47|39793.41
10:13:49|39793.41
10:13:49|39793.41
10:13:51|39793.41
10:13:52|39793.41
10:13:54|39790.01
10:13:55|39790.01
10:13:55|39790.
10:13:56|39790.
10:13:57|39790.
10:13:58|39790.01
10:14:00|39790.01
10:14:01|39790.01
10:14:02|39790.01
10:14:02|39790.01
10:14:04|39790.01
10:14:04|39804.04
10:14:05|39808.03
10:14:06|39809.86
10:14:08|39809.86
10:14:08|39809.86
10:14:09|39809.86
10:14:10|39809.86
10:14:11|39809.86
10:14:13|39809.86
10:14:13|39809.86
10:14:14|39809.86
10:14:15|39809.86
10:14:16|39809.86
10:14:17|39809.86
10:14:19|39809.86
10:14:20|39809.86
10:14:20|39809.86
10:14:22|39809.86
10:14:22|39809.86
10:14:24|39809.86
10:14:25|39809.86
10:14:25|39809.86
10:14:27|39809.86
10:14:28|39809.86
10:14:28|39809.86
10:14:29|39809.86
10:14:30|39809.86
10:14:32|39809.86
10:14:33|39809.86
10:14:34|39809.86
10:14:35|39796.74
10:14:36|39796.74
10:14:37|39801.8
10:14:37|39800.04
10:14:39|39800.04
10:14:39|39800.04
10:14:41|39800.07
10:14:42|39800.07
10:14:42|39800.07
10:14:44|39800.07
10:14:44|39800.07
10:14:46|39800.07
10:14:47|39800.07
10:14:47|39800.07
10:14:49|39800.07
10:14:49|39800.07
10:14:51|39800.07
10:14:52|39800.07
10:14:52|39800.07
10:14:55|39800.07
10:14:56|39800.07
10:14:58|39800.07
10:14:59|39800.07
10:14:59|39800.07
10:15:00|39800.07
10:15:02|39800.07
10:15:03|39800.07
10:15:04|39800.07
10:15:05|39800.07
10:15:06|39800.07
10:15:08|39800.07
10:15:08|39800.07
10:15:10|39790.5
10:15:10|39790.5
10:15:12|39790.5
10:15:13|39790.5
10:15:14|39791.74
10:15:15|39791.74
10:15:16|39791.74
10:15:17|39791.74
10:15:18|39791.63
10:15:19|39791.63
10:15:20|39791.63
10:15:21|39791.63
10:15:22|39791.63
10:15:23|39790.
10:15:24|39770.23
10:15:25|39767.82
10:15:26|39779.29
10:15:27|39779.29
10:15:28|39779.29
10:15:29|39779.29
10:15:30|39779.29
10:15:31|39774.57
10:15:32|39774.57
10:15:33|39774.57
10:15:34|39774.57
10:15:35|39774.57
10:15:36|39774.57
10:15:37|39774.57
10:15:38|39774.57
10:15:39|39769.59
10:15:40|39769.37
10:15:41|39767.82
10:15:42|39767.82
10:15:43|39767.82
10:15:44|39767.81
10:15:45|39756.97
10:15:46|39756.97
10:15:47|39746.65
10:15:48|39749.9
10:15:49|39758.14
10:15:50|39752.46
10:15:51|39746.34
10:15:52|39745.04
10:15:53|39745.04
10:15:54|39745.04
10:15:55|39752.16
10:15:57|39760.14
10:15:58|39760.14
10:15:59|39760.14
10:15:59|39760.14
10:16:00|39760.14
10:16:02|39792.06
10:16:03|39760.95
10:16:04|39759.47
10:16:05|39760.14
10:16:06|39760.14
10:16:08|39760.14
10:16:08|39740.43
10:16:10|39740.43
10:16:11|39748.17
10:16:12|39738.06
10:16:13|39738.06
10:16:14|39736.49
10:16:14|39748.17
10:16:16|39748.17
10:16:17|39756.15
10:16:18|39756.15
10:16:19|39756.15
10:16:19|39746.71
10:16:21|39736.5
10:16:22|39737.24
10:16:23|39738.66
10:16:24|39738.66
10:16:25|39738.66
10:16:25|39728.73
10:16:27|39728.73
10:16:28|39728.73
10:16:29|39728.73
10:16:31|39728.73
10:16:32|39728.74
10:16:33|39728.74
10:16:34|39735.57
10:16:34|39742.66
10:16:35|39752.17
10:16:36|39738.66
10:16:37|39738.66
10:16:38|39738.66
10:16:40|39730.68
10:16:41|39730.68
10:16:42|39727.73
10:16:43|39727.73
10:16:44|39727.73
10:16:45|39727.73
10:16:46|39727.73
10:16:47|39726.92
10:16:48|39720.
10:16:49|39711.5
10:16:50|39711.01
10:16:51|39711.01
10:16:52|39711.01
10:16:53|39727.52
10:16:54|39730.68
10:16:55|39726.68
10:16:57|39726.68
10:16:58|39726.68
10:16:59|39726.68
10:17:00|39726.68
10:17:02|39726.68
10:17:03|39726.68
10:17:03|39726.68
10:17:05|39726.68
10:17:06|39726.68
10:17:07|39726.68
10:17:07|39726.68
10:17:09|39734.68
10:17:09|39743.98
10:17:11|39756.08
10:17:12|39756.08
10:17:13|39756.08
10:17:14|39756.08
10:17:16|39756.08
10:17:16|39756.08
10:17:18|39756.08
10:17:18|39756.08
10:17:19|39756.15
10:17:21|39774.57
10:17:21|39774.57
10:17:23|39774.57
10:17:24|39780.
10:17:26|39790.32
10:17:26|39790.32
10:17:28|39793.75
10:17:29|39793.75
10:17:29|39793.75
10:17:31|39793.75
10:17:32|39795.
10:17:32|39795.
10:17:33|39805.43
10:17:34|39805.43
10:17:35|39810.
10:17:37|39822.
10:17:37|39828.
10:17:38|39842.9
10:17:40|39842.9
10:17:41|39850.
10:17:41|39862.08
10:17:42|39870.
10:17:43|39862.35
10:17:45|39870.
10:17:46|39870.
10:17:47|39862.35
10:17:47|39862.34
10:17:48|39862.34
10:17:50|39862.34
10:17:51|39874.98
10:17:52|39882.
10:17:53|39888.88
10:17:54|39891.02
10:17:55|39891.02
10:17:57|39891.02
10:17:57|39878.31
10:17:58|39878.31
10:17:59|39878.31
10:18:01|39878.31
10:18:02|39870.33
10:18:03|39870.33
10:18:04|39870.33
10:18:05|39862.35
10:18:06|39862.34
10:18:07|39854.38
10:18:08|39854.38
10:18:09|39865.07
10:18:10|39872.44
10:18:11|39858.33
10:18:12|39842.38
10:18:13|39842.38
10:18:14|39842.38
10:18:15|39842.38
10:18:16|39851.91
10:18:17|39838.41
10:18:18|39838.41
10:18:19|39842.39
10:18:20|39842.39
10:18:21|39842.39
10:18:22|39842.39
10:18:23|39842.39
10:18:24|39842.39
10:18:25|39842.39
10:18:26|39846.
10:18:27|39858.
10:18:28|39858.
10:18:29|39864.
10:18:30|39864.
10:18:31|39870.
10:18:32|39870.
10:18:33|39870.
10:18:34|39870.
10:18:35|39870.
10:18:36|39870.
10:18:37|39870.
10:18:38|39870.
10:18:39|39876.
10:18:40|39876.
10:18:41|39884.
10:18:42|39884.
10:18:43|39884.
10:18:44|39884.
10:18:45|39884.
10:18:46|39884.
10:18:47|39884.
10:18:48|39884.
10:18:50|39884.
10:18:50|39884.
10:18:52|39884.
10:18:52|39884.
10:18:54|39884.
10:18:54|39884.
10:18:55|39884.
10:18:56|39884.
10:18:58|39884.
10:18:59|39887.99
10:19:00|39887.99
10:19:01|39887.99
10:19:03|39887.99
10:19:04|39874.37
10:19:05|39874.37
10:19:06|39874.37
10:19:07|39878.21
10:19:08|39878.21
10:19:09|39878.21
10:19:10|39878.21
10:19:11|39878.21
10:19:12|39878.21
10:19:12|39878.21
10:19:14|39878.21
10:19:14|39888.
10:19:15|39891.03
10:19:17|39891.03
10:19:17|39891.03
10:19:19|39891.03
10:19:19|39891.03
10:19:21|39894.
10:19:21|39894.
10:19:23|39894.
10:19:24|39905.
10:19:25|39905.
10:19:26|39905.
10:19:27|39894.27
10:19:28|39894.27
10:19:30|39890.
10:19:31|39899.79
10:19:31|39894.16
10:19:33|39894.16
10:19:33|39894.16
10:19:34|39894.16
10:19:35|39894.16
10:19:36|39894.16
10:19:38|39900.
10:19:38|39900.
10:19:39|39899.99
10:19:41|39899.99
10:19:42|39899.99
10:19:42|39899.99
10:19:44|39890.28
10:19:44|39886.29
10:19:46|39886.29
10:19:47|39886.29
10:19:48|39886.29
10:19:48|39886.29
10:19:49|39886.29
10:19:50|39886.29
10:19:52|39886.29
10:19:53|39894.
10:19:53|39894.
10:19:55|39903.79
10:19:56|39903.79
10:19:57|39905.99
10:19:58|39894.27
10:19:58|39894.27
10:20:00|39890.28
10:20:01|39890.28
10:20:02|39890.28
10:20:03|39900.
10:20:03|39900.
10:20:05|39900.
10:20:06|39900.
10:20:07|39900.
10:20:08|39900.
10:20:09|39900.
10:20:10|39893.38
10:20:11|39893.38
10:20:12|39893.38
10:20:13|39893.38
10:20:14|39893.39
10:20:16|39894.
10:20:16|39905.9
10:20:17|39905.9
10:20:19|39905.99
10:20:19|39890.28
10:20:20|39890.28
10:20:22|39899.79
10:20:22|39887.41
10:20:23|39887.41
10:20:25|39887.41
10:20:25|39887.41
10:20:26|39887.41
10:20:27|39888.
10:20:28|39888.
10:20:29|39890.28
10:20:30|39890.28
10:20:32|39890.28
10:20:32|39890.28
10:20:34|39886.28
10:20:34|39886.28
10:20:36|39886.28
10:20:36|39886.28
10:20:37|39886.28
10:20:38|39886.28
10:20:39|39879.45
10:20:40|39895.8
10:20:41|39895.8
10:20:42|39891.83
10:20:43|39891.83
10:20:44|39891.83
10:20:45|39891.83
10:20:47|39891.83
10:20:47|39891.83
10:20:49|39891.83
10:20:49|39891.83
10:20:50|39891.83
10:20:51|39891.83
10:20:52|39903.78
10:20:53|39903.78
10:20:54|39903.78
10:20:56|39903.78
10:20:56|39903.78
10:20:57|39903.78
10:20:58|39903.78
10:21:00|39903.78
10:21:02|39899.79
10:21:03|39899.79
10:21:03|39899.79
10:21:05|39899.79
10:21:06|39899.79
10:21:07|39899.79
10:21:08|39899.79
10:21:09|39895.48
10:21:10|39905.99
10:21:11|39898.26
10:21:12|39898.26
10:21:13|39898.26
10:21:14|39898.26
10:21:15|39898.26
10:21:16|39898.26
10:21:17|39898.26
10:21:18|39898.26
10:21:19|39898.26
10:21:20|39898.26
10:21:22|39894.28
10:21:22|39905.99
10:21:23|39905.99
10:21:25|39905.99
10:21:25|39905.99
10:21:26|39905.99
10:21:28|39906.
10:21:28|39906.
10:21:30|39912.28
10:21:30|39922.53
10:21:31|39924.
10:21:33|39924.
10:21:33|39927.88
10:21:34|39927.88
10:21:35|39928.9
10:21:37|39930.54
10:21:37|39936.
10:21:39|39936.
10:21:40|39936.
10:21:41|39936.
10:21:42|39934.9
10:21:43|39930.04
10:21:43|39935.7
10:21:45|39931.18
10:21:46|39931.18
10:21:47|39931.18
10:21:48|39931.18
10:21:49|39931.18
10:21:50|39927.72
10:21:51|39927.72
10:21:52|39927.72
10:21:53|39920.48
10:21:54|39920.48
10:21:55|39920.48
10:21:56|39920.48
10:21:57|39929.99
10:21:58|39914.22
10:21:59|39909.05
10:22:00|39909.05
10:22:01|39915.65
10:22:02|39915.65
10:22:04|39915.65
10:22:05|39915.65
10:22:05|39915.65
10:22:07|39915.65
10:22:09|39915.65
10:22:10|39924.
10:22:10|39924.
10:22:11|39930.
10:22:13|39930.
10:22:13|39929.99
10:22:14|39929.99
10:22:15|39929.99
10:22:16|39929.99
10:22:18|39918.21
10:22:19|39920.52
10:22:20|39920.52
10:22:21|39920.52
10:22:22|39920.52
10:22:23|39930.
10:22:24|39930.
10:22:25|39935.99
10:22:26|39935.99
10:22:27|39928.38
10:22:28|39928.38
10:22:29|39926.19
10:22:30|39922.2
10:22:31|39922.2
10:22:32|39926.05
10:22:33|39922.2
10:22:34|39919.91
10:22:35|39919.9
10:22:36|39919.9
10:22:37|39930.
10:22:38|39930.
10:22:39|39930.
10:22:40|39930.
10:22:42|39936.
10:22:42|39936.
10:22:44|39936.
10:22:45|39936.
10:22:45|39936.
10:22:46|39936.
10:22:47|39926.68
10:22:48|39926.68
10:22:49|39926.68
10:22:50|39942.
10:22:51|39942.
10:22:52|39942.
10:22:53|39942.
10:22:54|39942.
10:22:55|39942.
10:22:57|39942.
10:22:58|39942.
10:22:58|39942.
10:23:00|39942.
10:23:00|39942.
10:23:02|39934.17
10:23:03|39934.17
10:23:05|39933.29
10:23:06|39933.29
10:23:06|39933.29
10:23:07|39933.29
10:23:09|39936.
10:23:10|39936.
10:23:11|39936.
10:23:12|39936.
10:23:12|39936.
10:23:14|39936.
10:23:14|39936.
10:23:17|39926.19
10:23:18|39926.19
10:23:18|39926.19
10:23:19|39926.19
10:23:21|39926.19
10:23:21|39926.19
10:23:22|39926.19
10:23:24|39926.19
10:23:25|39926.19
10:23:25|39926.19
10:23:26|39935.99
10:23:27|39935.99
10:23:28|39935.99
10:23:29|39935.99
10:23:31|39935.99
10:23:32|39935.99
10:23:32|39935.99
10:23:34|39935.99
10:23:35|39935.99
10:23:36|39935.99
10:23:37|39935.99
10:23:37|39935.99
10:23:39|39935.99
10:23:40|39935.99
10:23:40|39936.
10:23:41|39936.
10:23:43|39936.
10:23:44|39936.
10:23:45|39936.
10:23:45|39936.
10:23:47|39936.
10:23:48|39936.
10:23:48|39936.
10:23:50|39936.
10:23:51|39935.99
10:23:51|39935.99
10:23:53|39935.99
10:23:53|39935.99
10:23:55|39935.99
10:23:55|39935.99
10:23:57|39931.79
10:23:57|39931.79
10:23:58|39931.79
10:24:00|39931.79
10:24:00|39931.79
10:24:01|39931.79
10:24:04|39931.79
10:24:05|39918.22
10:24:06|39922.02
10:24:08|39922.02
10:24:09|39922.02
10:24:09|39922.02
10:24:11|39922.02
10:24:11|39922.02
10:24:13|39922.02
10:24:13|39922.02
10:24:15|39922.02
10:24:15|39922.02
10:24:17|39922.02
10:24:17|39922.02
10:24:18|39931.71
10:24:19|39931.71
10:24:20|39931.71
10:24:21|39931.71
10:24:23|39931.71
10:24:24|39911.72
10:24:25|39911.72
10:24:26|39911.72
10:24:26|39911.72
10:24:27|39914.23
10:24:28|39914.23
10:24:29|39914.23
10:24:30|39914.23
10:24:32|39914.23
10:24:32|39914.23
10:24:34|39922.99
10:24:35|39922.99
10:24:36|39923.
10:24:36|39928.79
10:24:37|39928.79
10:24:38|39928.79
10:24:40|39928.79
10:24:41|39935.47
10:24:41|39935.47
10:24:43|39935.47
10:24:44|39935.47
10:24:45|39935.47
10:24:46|39935.47
10:24:46|39935.47
10:24:47|39935.47
10:24:49|39928.78
10:24:50|39928.78
10:24:51|39928.78
10:24:52|39928.78
10:24:53|39928.78
10:24:54|39928.78
10:24:55|39928.78
10:24:56|39925.14
10:24:56|39925.14
10:24:58|39925.14
10:24:59|39925.14
10:25:00|39925.14
10:25:00|39925.14
10:25:01|39935.7
10:25:03|39935.7
10:25:04|39935.7
10:25:05|39935.7
10:25:06|39935.7
10:25:07|39936.
10:25:08|39936.
10:25:10|39936.
10:25:11|39936.
10:25:11|39936.
10:25:13|39936.
10:25:13|39936.
10:25:14|39936.
10:25:16|39936.
10:25:17|39936.
10:25:18|39936.
10:25:18|39936.
10:25:20|39936.86
10:25:20|39936.86
10:25:21|39936.86
10:25:23|39943.75
10:25:23|39943.75
10:25:24|39943.75
10:25:25|39946.25
10:25:26|39938.17
10:25:27|39938.17
10:25:28|39938.17
10:25:29|39938.17
10:25:31|39938.17
10:25:32|39938.17
10:25:33|39938.17
10:25:33|39938.17
10:25:35|39938.17
10:25:35|39932.57
10:25:37|39932.57
10:25:38|39932.57
10:25:38|39932.57
10:25:39|39932.57
10:25:41|39941.99
10:25:42|39941.99
10:25:43|39941.99
10:25:44|39941.99
10:25:44|39941.99
10:25:46|39941.99
10:25:47|39941.99
10:25:48|39941.99
10:25:49|39941.99
10:25:50|39941.99
10:25:51|39941.99
10:25:52|39941.99
10:25:53|39941.99
10:25:54|39941.99
10:25:55|39941.99
10:25:55|39941.99
10:25:57|39941.99
10:25:57|39941.99
10:25:59|39941.99
10:26:00|39941.99
10:26:01|39941.99
10:26:02|39941.99
10:26:03|39941.99
10:26:05|39941.99
10:26:06|39941.99
10:26:06|39941.99
10:26:08|39941.99
10:26:08|39941.99
10:26:10|39942.
10:26:11|39942.
10:26:12|39942.
10:26:13|39942.
10:26:14|39942.
10:26:15|39942.
10:26:16|39942.
10:26:17|39942.
10:26:18|39942.
10:26:19|39942.
10:26:20|39942.
10:26:21|39942.
10:26:22|39942.
10:26:23|39948.
10:26:24|39948.
10:26:25|39948.
10:26:26|39948.
10:26:28|39948.
10:26:29|39948.
10:26:29|39948.
10:26:31|39948.
10:26:32|39948.
10:26:33|39948.
10:26:34|39948.
10:26:34|39948.
10:26:36|39948.
10:26:37|39948.
10:26:37|39948.
10:26:39|39948.
10:26:40|39948.
10:26:41|39948.
10:26:42|39948.
10:26:43|39948.
10:26:44|39948.
10:26:45|39948.
10:26:46|39948.
10:26:47|39948.
10:26:48|39948.
10:26:49|39948.
10:26:51|39948.
10:26:51|39948.
10:26:52|39948.
10:26:53|39948.
10:26:54|39948.
10:26:56|39948.
10:26:56|39948.
10:26:57|39948.
10:26:58|39948.
10:27:00|39948.
10:27:00|39948.
10:27:01|39948.
10:27:03|39948.
10:27:03|39948.
10:27:05|39948.
10:27:07|39948.
10:27:08|39948.
10:27:09|39948.
10:27:10|39948.
10:27:11|39948.
10:27:12|39948.
10:27:13|39948.
10:27:14|39948.
10:27:15|39948.
10:27:16|39948.
10:27:17|39948.
10:27:18|39948.
10:27:19|39948.
10:27:20|39948.
10:27:21|39948.
10:27:22|39948.
10:27:23|39948.
10:27:24|39948.
10:27:25|39948.
10:27:26|39948.
10:27:27|39950.
10:27:28|39950.
10:27:29|39950.
10:27:30|39956.29
10:27:31|39956.29
10:27:32|39956.29
10:27:33|39956.29
10:27:34|39956.29
10:27:36|39956.29
10:27:36|39956.29
10:27:37|39956.29
10:27:38|39959.84
10:27:39|39959.84
10:27:40|39959.84
10:27:42|39959.84
10:27:42|39959.84
10:27:43|39959.84
10:27:44|39959.84
10:27:45|39959.84
10:27:46|39959.84
10:27:47|39959.84
10:27:48|39959.84
10:27:49|39959.84
10:27:50|39959.84
10:27:51|39959.84
10:27:52|39959.84
10:27:54|39954.12
10:27:54|39954.12
10:27:55|39951.39
10:27:56|39951.39
10:27:58|39951.39
10:27:59|39960.14
10:28:00|39960.14
10:28:01|39960.14
10:28:02|39960.14
10:28:02|39960.14
10:28:04|39960.14
10:28:04|39961.11
10:28:07|39961.11
10:28:07|39961.11
10:28:09|39961.11
10:28:10|39961.11
10:28:11|39961.11
10:28:12|39961.11
10:28:13|39961.11
10:28:14|39961.11
10:28:15|39961.11
10:28:16|39954.12
10:28:17|39954.12
10:28:18|39954.12
10:28:19|39954.12
10:28:21|39954.12
10:28:21|39954.12
10:28:23|39954.12
10:28:24|39954.12
10:28:25|39954.12
10:28:27|39954.12
10:28:27|39954.12
10:28:28|39954.12
10:28:30|39954.12
10:28:31|39954.12
10:28:31|39954.12
10:28:32|39950.66
10:28:33|39950.66
10:28:34|39950.66
10:28:35|39950.66
10:28:36|39960.
10:28:38|39960.
10:28:38|39965.45
10:28:39|39965.45
10:28:40|39965.45
10:28:41|39965.45
10:28:42|39965.45
10:28:43|39972.
10:28:44|39984.48
10:28:45|39988.13
10:28:47|39996.36
10:28:47|39999.98
10:28:49|39999.98
10:28:49|39999.98
10:28:50|39999.98
10:28:51|39993.74
10:28:52|39993.74
10:28:54|39993.74
10:28:55|39993.74
10:28:56|39993.75
10:28:57|39993.75
10:28:57|39993.75
10:28:58|39993.75
10:29:00|39993.75
10:29:01|39993.75
10:29:02|39995.99
10:29:03|39988.23
10:29:04|39988.23
10:29:04|39988.23
10:29:05|39988.23
10:29:08|39988.23
10:29:09|39986.37
10:29:11|39986.37
10:29:12|39983.81
10:29:13|39983.81
10:29:14|39983.81
10:29:15|39983.81
10:29:16|39983.81
10:29:17|39983.81
10:29:18|39983.81
10:29:19|39980.4
10:29:20|39980.4
10:29:21|39967.42
10:29:22|39967.42
10:29:24|39975.6
10:29:24|39975.6
10:29:25|39975.6
10:29:26|39975.6
10:29:27|39975.6
10:29:28|39975.6
10:29:29|39975.6
10:29:30|39975.6
10:29:31|39975.6
10:29:33|39975.6
10:29:34|39975.6
10:29:35|39975.6
10:29:36|39975.6
10:29:37|39975.6
10:29:38|39975.6
10:29:39|39975.6
10:29:40|39975.6
10:29:41|39975.6
10:29:42|39975.6
10:29:43|39975.6
10:29:44|39975.6
10:29:46|39975.6
10:29:46|39975.6
10:29:48|39968.33
10:29:48|39968.33
10:29:49|39968.33
10:29:50|39968.33
10:29:51|39968.33
10:29:53|39968.33
10:29:53|39968.33
10:29:55|39968.33
10:29:56|39968.33
10:29:57|39968.33
10:29:57|39968.33
10:29:59|39968.33
10:30:00|39976.38
10:30:01|39976.38
10:30:02|39976.38
10:30:03|39976.38
10:30:04|39976.38
10:30:05|39976.38
10:30:05|39976.38
10:30:07|39976.38
10:30:09|39939.1
10:30:10|39939.1
10:30:12|39955.48
10:30:13|39955.48
10:30:14|39955.48
10:30:14|39934.19
10:30:16|39934.19
10:30:17|39932.11
10:30:18|39932.11
10:30:19|39932.11
10:30:20|39932.11
10:30:21|39932.11
10:30:21|39932.11
10:30:23|39932.11
10:30:23|39926.12
10:30:25|39935.71
10:30:26|39948.
10:30:27|39960.
10:30:27|39969.91
10:30:29|39962.09
10:30:30|39971.62
10:30:31|39971.62
10:30:32|39970.68
10:30:32|39970.68
10:30:33|39964.44
10:30:35|39959.48
10:30:36|39959.48
10:30:37|39960.17
10:30:38|39965.63
10:30:39|39963.08
10:30:40|39958.11
10:30:40|39958.11
10:30:42|39958.11
10:30:43|39958.11
10:30:44|39958.11
10:30:45|39960.
10:30:46|39966.
10:30:47|39966.
10:30:48|39966.
10:30:49|39966.
10:30:50|39966.
10:30:51|39966.
10:30:52|39966.
10:30:53|39966.
10:30:54|39980.
10:30:55|39980.
10:30:56|39980.
10:30:57|39980.
10:30:58|39970.08
10:30:59|39970.08
10:31:00|39970.08
10:31:01|39966.09
10:31:02|39966.09
10:31:03|39966.09
10:31:04|39969.45
10:31:05|39969.45
10:31:06|39969.45
10:31:07|39969.45
10:31:08|39978.
10:31:09|39978.
10:31:10|39977.99
10:31:11|39977.99
10:31:12|39977.99
10:31:13|39977.99
10:31:14|39968.59
10:31:16|39968.59
10:31:17|39950.13
10:31:18|39950.13
10:31:19|39948.81
10:31:19|39949.02
10:31:21|39949.02
10:31:22|39949.02
10:31:23|39949.02
10:31:23|39949.02
10:31:25|39957.47
10:31:26|39957.47
10:31:26|39957.47
10:31:28|39957.47
10:31:28|39957.47
10:31:30|39957.47
10:31:30|39957.47
10:31:31|39950.14
10:31:33|39964.2
10:31:34|39963.41
10:31:35|39963.41
10:31:36|39963.41
10:31:37|39963.41
10:31:38|39963.41
10:31:39|39963.41
10:31:41|39963.41
10:31:41|39963.41
10:31:42|39963.41
10:31:44|39963.41
10:31:44|39963.41
10:31:46|39963.41
10:31:47|39963.41
10:31:48|39963.41
10:31:48|39963.41
10:31:49|39963.41
10:31:50|39963.41
10:31:52|39963.41
10:31:52|39963.41
10:31:53|39963.41
10:31:55|39963.41
10:31:56|39963.41
10:31:56|39963.41
10:31:58|39963.41
10:31:58|39963.41
10:31:59|39963.41
10:32:00|39978.
10:32:02|39978.
10:32:03|39978.
10:32:04|39978.
10:32:05|39978.
10:32:06|39980.01
10:32:07|39980.01
10:32:08|39980.01
10:32:09|39980.01
10:32:10|39980.01
10:32:11|39984.
10:32:12|39984.
10:32:13|39984.
10:32:14|39984.
10:32:16|39984.
10:32:16|39984.
10:32:17|39984.
10:32:19|39984.
10:32:20|39984.
10:32:21|39984.
10:32:22|39984.
10:32:23|39984.
10:32:24|39984.
10:32:25|39984.
10:32:26|39984.
10:32:27|39984.
10:32:28|39984.
10:32:29|39984.
10:32:31|39984.
10:32:32|39984.
10:32:32|39984.
10:32:34|39984.
10:32:34|39984.
10:32:35|39984.
10:32:37|39984.
10:32:37|39984.
10:32:38|39984.
10:32:40|39989.63
10:32:40|39990.
10:32:43|39990.
10:32:44|39990.
10:32:44|39990.
10:32:45|39993.75
10:32:46|39996.
10:32:47|39996.
10:32:48|39996.
10:32:50|39996.
10:32:50|39996.
10:32:51|39996.
10:32:53|39996.
10:32:53|39996.
10:32:54|39996.
10:32:55|39996.
10:32:56|39996.
10:32:57|39996.
10:32:59|39996.
10:32:59|39996.
10:33:01|39996.
10:33:01|39996.
10:33:03|39996.
10:33:03|39996.
10:33:05|39996.
10:33:05|39996.
10:33:06|39996.
10:33:07|39996.
10:33:09|39995.48
10:33:09|39995.48
10:33:11|39986.05
10:33:12|39986.05
10:33:13|39986.05
10:33:14|39986.04
10:33:15|39986.04
10:33:17|39986.04
10:33:17|39982.05
10:33:18|39982.05
10:33:19|39978.06
10:33:20|39978.06
10:33:21|39978.06
10:33:23|39978.06
10:33:23|39978.06
10:33:24|39978.06
10:33:25|39978.06
10:33:26|39978.06
10:33:27|39978.06
10:33:28|39978.06
10:33:29|39978.06
10:33:31|39976.
10:33:31|39976.
10:33:32|39976.
10:33:33|39976.
10:33:35|39976.
10:33:35|39976.
10:33:36|39976.
10:33:38|39976.
10:33:39|39976.
10:33:40|39976.
10:33:41|39976.
10:33:42|39968.61
10:33:43|39968.61
10:33:43|39968.61
10:33:45|39960.71
10:33:46|39960.71
10:33:47|39960.71
10:33:47|39960.71
10:33:48|39957.4
10:33:49|39957.4
10:33:50|39946.11
10:33:52|39946.11
10:33:53|39946.11
10:33:53|39946.11
10:33:54|39946.11
10:33:56|39943.75
10:33:57|39931.24
10:33:58|39930.18
10:33:58|39930.18
10:34:00|39931.71
10:34:01|39926.12
10:34:02|39926.12
10:34:03|39926.12
10:34:04|39926.12
10:34:04|39926.12
10:34:05|39926.12
10:34:06|39920.13
10:34:07|39918.
10:34:09|39918.
10:34:09|39918.
10:34:11|39918.
10:34:13|39915.
10:34:13|39915.
10:34:15|39915.
10:34:16|39907.87
10:34:17|39905.
10:34:19|39907.88
10:34:20|39907.88
10:34:21|39907.88
10:34:21|39909.
10:34:22|39909.
10:34:23|39908.15
10:34:24|39905.
10:34:26|39905.
10:34:26|39905.
10:34:28|39905.
10:34:28|39905.
10:34:29|39905.
10:34:31|39905.
10:34:32|39900.
10:34:32|39900.
10:34:34|39900.
10:34:34|39900.
10:34:35|39898.26
10:34:36|39898.26
10:34:37|39898.26
10:34:39|39898.26
10:34:40|39898.26
10:34:41|39898.26
10:34:41|39898.26
10:34:43|39910.82
10:34:43|39910.82
10:34:45|39910.82
10:34:46|39910.82
10:34:47|39910.82
10:34:48|39910.82
10:34:49|39910.41
10:34:51|39907.58
10:34:52|39907.58
10:34:52|39907.58
10:34:54|39907.58
10:34:54|39907.58
10:34:56|39907.58
10:34:56|39907.58
10:34:57|39907.58
10:34:59|39907.58
10:34:59|39907.58
10:35:00|39907.58
10:35:02|39907.58
10:35:02|39907.58
10:35:04|39907.58
10:35:04|39890.35
10:35:05|39890.35
10:35:06|39890.35
10:35:07|39890.35
10:35:08|39890.35
10:35:09|39890.35
10:35:11|39888.88
10:35:12|39888.88
10:35:14|39888.88
10:35:15|39888.88
10:35:16|39888.88
10:35:17|39888.88
10:35:17|39886.88
10:35:18|39886.88
10:35:20|39886.88
10:35:20|39886.88
10:35:22|39886.88
10:35:22|39882.99
10:35:24|39882.99
10:35:25|39882.99
10:35:26|39894.27
10:35:27|39894.27
10:35:28|39894.27
10:35:29|39894.27
10:35:30|39894.27
10:35:30|39894.27
10:35:32|39894.27
10:35:33|39894.27
10:35:34|39894.27
10:35:34|39894.27
10:35:36|39894.27
10:35:37|39887.75
10:35:38|39887.75
10:35:38|39887.75
10:35:39|39887.75
10:35:40|39887.75
10:35:42|39887.75
10:35:42|39887.75
10:35:43|39887.75
10:35:45|39887.75
10:35:46|39887.75
10:35:47|39887.75
10:35:48|39901.77
10:35:49|39897.52
10:35:50|39886.29
10:35:51|39886.29
10:35:52|39886.29
10:35:53|39886.29
10:35:54|39884.19
10:35:55|39879.5
10:35:56|39876.54
10:35:57|39876.54
10:35:58|39876.05
10:35:59|39876.05
10:36:00|39876.05
10:36:01|39875.55
10:36:02|39873.36
10:36:03|39873.36
10:36:04|39864.8
10:36:05|39864.8
10:36:06|39867.86
10:36:07|39867.86
10:36:08|39867.86
10:36:09|39874.5
10:36:10|39872.21
10:36:11|39872.21
10:36:12|39872.21
10:36:13|39864.84
10:36:15|39864.84
10:36:16|39864.84
10:36:17|39864.84
10:36:18|39864.84
10:36:19|39864.84
10:36:20|39864.84
10:36:20|39864.84
10:36:22|39879.84
10:36:22|39879.84
10:36:24|39879.84
10:36:25|39879.84
10:36:26|39879.84
10:36:27|39879.84
10:36:28|39879.84
10:36:29|39879.84
10:36:30|39879.84
10:36:30|39879.84
10:36:32|39871.54
10:36:33|39871.54
10:36:34|39871.54
10:36:35|39871.54
10:36:35|39871.54
10:36:36|39871.54
10:36:38|39871.54
10:36:39|39871.54
10:36:40|39871.54
10:36:41|39871.54
10:36:42|39871.54
10:36:42|39871.54
10:36:44|39871.54
10:36:44|39871.54
10:36:46|39871.54
10:36:47|39871.54
10:36:48|39869.73
10:36:49|39880.44
10:36:49|39884.59
10:36:51|39884.59
10:36:52|39884.59
10:36:52|39884.59
10:36:54|39884.59
10:36:55|39884.59
10:36:55|39884.59
10:36:56|39884.59
10:36:57|39884.59
10:36:58|39884.59
10:36:59|39884.59
10:37:00|39884.59
10:37:02|39884.59
10:37:03|39884.59
10:37:04|39884.59
10:37:05|39884.59
10:37:06|39884.59
10:37:08|39884.59
10:37:08|39884.59
10:37:09|39884.59
10:37:10|39884.59
10:37:11|39884.6
10:37:12|39884.6
10:37:14|39884.6
10:37:15|39874.32
10:37:16|39874.32
10:37:17|39874.32
10:37:18|39874.32
10:37:20|39882.
10:37:20|39882.
10:37:22|39882.
10:37:22|39882.
10:37:23|39882.
10:37:24|39882.
10:37:25|39882.
10:37:27|39882.
10:37:28|39882.
10:37:28|39882.
10:37:30|39882.
10:37:30|39877.82
10:37:32|39877.82
10:37:33|39877.82
10:37:34|39877.82
10:37:34|39877.82
10:37:36|39879.84
10:37:36|39866.34
10:37:37|39862.08
10:37:39|39858.37
10:37:40|39858.37
10:37:40|39858.37
10:37:42|39858.37
10:37:43|39858.37
10:37:43|39858.37
10:37:45|39858.37
10:37:45|39860.23
10:37:46|39856.37
10:37:48|39856.37
10:37:49|39856.37
10:37:49|39856.37
10:37:51|39852.67
10:37:51|39852.67
10:37:52|39852.67
10:37:53|39843.75
10:37:54|39841.73
10:37:56|39841.73
10:37:57|39841.73
10:37:57|39833.33
10:37:59|39833.33
10:38:00|39833.33
10:38:01|39833.33
10:38:02|39833.33
10:38:03|39833.33
10:38:04|39833.33
10:38:05|39833.33
10:38:06|39833.33
10:38:07|39831.96
10:38:08|39831.96
10:38:09|39831.96
10:38:10|39831.96
10:38:11|39834.
10:38:13|39847.11
10:38:13|39847.11
10:38:14|39850.95
10:38:16|39850.95
10:38:17|39841.59
10:38:18|39841.59
10:38:18|39841.59
10:38:20|39841.59
10:38:22|39841.59
10:38:23|39841.59
10:38:24|39841.59
10:38:24|39841.59
10:38:26|39841.59
10:38:26|39841.59
10:38:28|39841.59
10:38:28|39854.63
10:38:29|39854.63
10:38:30|39854.63
10:38:32|39854.63
10:38:32|39854.63
10:38:34|39862.73
10:38:34|39862.73
10:38:36|39862.73
10:38:36|39862.73
10:38:38|39862.73
10:38:39|39862.73
10:38:40|39862.73
10:38:41|39862.73
10:38:42|39862.73
10:38:43|39862.73
10:38:44|39862.73
10:38:45|39862.73
10:38:46|39862.73
10:38:47|39862.73
10:38:48|39862.73
10:38:49|39858.01
10:38:50|39858.01
10:38:51|39858.01
10:38:52|39858.01
10:38:53|39858.01
10:38:55|39858.01
10:38:55|39858.01
10:38:56|39865.24
10:38:58|39865.24
10:38:58|39865.24
10:38:59|39865.24
10:39:00|39865.24
10:39:02|39865.24
10:39:03|39865.23
10:39:03|39865.23
10:39:04|39852.57
10:39:05|39850.93
10:39:06|39850.93
10:39:07|39850.93
10:39:08|39858.
10:39:09|39858.
10:39:10|39858.
10:39:12|39868.2
10:39:12|39868.2
10:39:14|39868.2
10:39:14|39868.2
10:39:16|39868.2
10:39:17|39868.2
10:39:19|39868.2
10:39:20|39868.2
10:39:21|39868.2
10:39:22|39868.2
10:39:23|39850.
10:39:24|39850.
10:39:25|39850.
10:39:26|39850.
10:39:27|39850.
10:39:28|39850.
10:39:29|39850.
10:39:30|39850.
10:39:31|39850.
10:39:32|39850.
10:39:33|39850.
10:39:34|39850.
10:39:35|39850.
10:39:36|39852.31
10:39:37|39852.31
10:39:39|39858.
10:39:39|39860.47
10:39:41|39871.56
10:39:41|39871.56
10:39:43|39871.56
10:39:43|39871.56
10:39:44|39871.56
10:39:45|39871.56
10:39:46|39871.56
10:39:47|39871.56
10:39:48|39871.56
10:39:49|39871.56
10:39:50|39871.56
10:39:51|39871.56
10:39:53|39871.56
10:39:53|39871.56
10:39:54|39871.56
10:39:56|39871.56
10:39:56|39871.56
10:39:58|39871.56
10:39:58|39871.56
10:39:59|39871.56
10:40:00|39871.56
10:40:01|39871.56
10:40:03|39871.56
10:40:03|39855.19
10:40:04|39857.24
10:40:05|39857.24
10:40:06|39857.24
10:40:07|39857.24
10:40:08|39857.24
10:40:09|39857.24
10:40:10|39857.24
10:40:11|39857.24
10:40:12|39857.24
10:40:13|39857.24
10:40:14|39857.24
10:40:15|39857.24
10:40:16|39857.24
10:40:18|39857.24
10:40:19|39857.24
10:40:20|39857.24
10:40:22|39857.24
10:40:22|39857.24
10:40:23|39857.24
10:40:25|39857.24
10:40:25|39857.24
10:40:26|39857.24
10:40:27|39857.24
10:40:29|39857.24
10:40:30|39857.24
10:40:31|39857.24
10:40:31|39857.24
10:40:33|39857.24
10:40:34|39857.24
10:40:34|39857.24
10:40:36|39857.24
10:40:36|39857.24
10:40:38|39857.24
10:40:38|39857.24
10:40:40|39857.24
10:40:41|39857.24
10:40:42|39857.24
10:40:42|39857.24
10:40:44|39857.24
10:40:45|39857.24
10:40:45|39857.24
10:40:47|39857.24
10:40:47|39857.24
10:40:49|39857.24
10:40:50|39857.24
10:40:51|39857.24
10:40:52|39857.24
10:40:53|39857.24
10:40:54|39857.24
10:40:55|39857.24
10:40:56|39857.24
10:40:57|39850.
10:40:58|39850.
10:40:59|39850.
10:41:00|39850.
10:41:01|39850.
10:41:02|39850.
10:41:03|39850.
10:41:04|39850.
10:41:05|39830.96
10:41:06|39830.96
10:41:07|39830.96
10:41:08|39830.96
10:41:09|39830.96
10:41:10|39830.96
10:41:11|39830.96
10:41:13|39830.96
10:41:13|39830.96
10:41:15|39830.96
10:41:15|39830.96
10:41:16|39830.96
10:41:17|39830.96
10:41:19|39830.96
10:41:20|39830.96
10:41:22|39830.96
10:41:23|39830.96
10:41:24|39830.96
10:41:25|39830.96
10:41:26|39830.96
10:41:27|39830.96
10:41:27|39830.18
10:41:29|39830.18
10:41:29|39824.64
10:41:31|39824.64
10:41:32|39824.64
10:41:32|39824.64
10:41:33|39824.64
10:41:35|39824.64
10:41:36|39824.64
10:41:37|39824.64
10:41:37|39824.64
10:41:39|39824.64
10:41:40|39824.64
10:41:41|39823.02
10:41:42|39828.41
10:41:43|39842.59
10:41:44|39842.59
10:41:45|39856.56
10:41:46|39856.56
10:41:47|39864.54
10:41:48|39864.54
10:41:49|39864.54
10:41:50|39864.54
10:41:51|39864.54
10:41:52|39864.54
10:41:53|39861.39
10:41:54|39863.55
10:41:55|39872.52
10:41:56|39868.53
10:41:57|39864.55
10:41:58|39864.55
10:41:59|39888.
10:42:00|39888.
10:42:01|39888.
10:42:02|39888.
10:42:03|39888.
10:42:05|39888.
10:42:05|39888.
10:42:06|39893.75
10:42:08|39893.75
10:42:08|39893.75
10:42:09|39893.75
10:42:11|39893.75
10:42:11|39893.75
10:42:12|39893.75
10:42:13|39893.75
10:42:14|39893.75
10:42:15|39880.5
10:42:16|39876.51
10:42:17|39872.52
10:42:19|39860.55
10:42:20|39860.55
10:42:22|39860.55
10:42:22|39860.55
10:42:24|39860.55
10:42:24|39860.55
10:42:25|39860.55
10:42:26|39858.05
10:42:27|39852.59
10:42:29|39852.59
10:42:30|39865.23
10:42:30|39865.23
10:42:31|39869.23
10:42:33|39869.23
10:42:33|39869.24
10:42:34|39869.24
10:42:35|39869.24
10:42:36|39869.24
10:42:38|39877.2
10:42:38|39877.2
10:42:40|39877.2
10:42:41|39877.2
10:42:42|39877.2
10:42:43|39877.2
10:42:44|39877.2
10:42:45|39877.2
10:42:46|39877.2
10:42:47|39877.2
10:42:48|39873.22
10:42:49|39873.22
10:42:50|39873.22
10:42:52|39873.22
10:42:52|39873.22
10:42:54|39873.22
10:42:55|39873.22
10:42:56|39873.22
10:42:57|39873.22
10:42:57|39873.22
10:42:58|39873.22
10:43:00|39873.22
10:43:00|39873.22
10:43:02|39872.32
10:43:02|39872.32
10:43:04|39872.32
10:43:05|39856.56
10:43:06|39856.56
10:43:08|39856.56
10:43:08|39856.57
10:43:10|39869.23
10:43:10|39869.23
10:43:11|39869.23
10:43:12|39869.23
10:43:13|39869.23
10:43:14|39869.23
10:43:15|39869.23
10:43:16|39869.23
10:43:17|39869.23
10:43:18|39869.23
10:43:20|39869.23
10:43:21|39860.55
10:43:22|39860.55
10:43:24|39860.55
10:43:24|39860.55
10:43:25|39860.55
10:43:26|39860.55
10:43:27|39860.55
10:43:29|39856.57
10:43:29|39856.57
10:43:30|39856.57
10:43:32|39856.57
10:43:33|39856.57
10:43:34|39856.57
10:43:35|39856.57
10:43:36|39858.16
10:43:37|39858.16
10:43:38|39852.24
10:43:39|39852.24
10:43:39|39852.24
10:43:41|39852.24
10:43:42|39852.24
10:43:43|39852.24
10:43:43|39852.24
10:43:45|39852.24
10:43:45|39844.59
10:43:46|39844.59
10:43:47|39843.75
10:43:48|39843.75
10:43:50|39843.75
10:43:51|39843.75
10:43:52|39843.75
10:43:53|39837.69
10:43:54|39837.69
10:43:55|39837.69
10:43:56|39845.28
10:43:57|39845.28
10:43:58|39845.28
10:43:59|39845.28
10:43:59|39845.28
10:44:00|39845.28
10:44:02|39845.28
10:44:03|39857.25
10:44:03|39851.02
10:44:04|39844.59
10:44:05|39844.59
10:44:06|39844.59
10:44:08|39844.59
10:44:09|39844.59
10:44:10|39844.6
10:44:11|39844.6
10:44:12|39844.6
10:44:13|39844.6
10:44:14|39861.24
10:44:15|39861.24
10:44:16|39861.24
10:44:17|39861.24
10:44:18|39861.24
10:44:19|39861.24
10:44:20|39855.3
10:44:21|39855.3
10:44:22|39855.3
10:44:23|39855.3
10:44:24|39870.98
10:44:25|39870.98
10:44:26|39870.98
10:44:28|39870.98
10:44:29|39870.98
10:44:29|39870.98
10:44:31|39870.98
10:44:32|39873.2
10:44:33|39858.14
10:44:34|39858.14
10:44:35|39858.14
10:44:36|39858.14
10:44:37|39858.14
10:44:38|39858.14
10:44:39|39858.14
10:44:40|39858.15
10:44:42|39858.15
10:44:42|39858.15
10:44:43|39858.15
10:44:45|39864.55
10:44:46|39863.15
10:44:47|39863.15
10:44:47|39863.15
10:44:48|39863.15
10:44:49|39863.15
10:44:51|39863.15
10:44:52|39863.15
10:44:53|39863.15
10:44:54|39863.15
10:44:55|39863.15
10:44:56|39863.15
10:44:57|39863.15
10:44:57|39863.15
10:44:58|39863.15
10:45:00|39863.15
10:45:01|39863.15
10:45:02|39863.15
10:45:03|39863.15
10:45:04|39863.15
10:45:05|39863.15
10:45:06|39863.15
10:45:07|39863.15
10:45:08|39863.15
10:45:09|39863.15
10:45:10|39863.16
10:45:11|39863.16
10:45:12|39863.16
10:45:13|39863.16
10:45:14|39882.09
10:45:15|39882.09
10:45:16|39882.09
10:45:17|39882.09
10:45:18|39894.
10:45:19|39894.
10:45:20|39894.
10:45:21|39894.
10:45:23|39894.
10:45:23|39894.
10:45:25|39894.
10:45:25|39894.
10:45:27|39894.
10:45:28|39894.
10:45:28|39900.
10:45:30|39900.
10:45:30|39900.
10:45:32|39900.
10:45:32|39906.
10:45:33|39906.
10:45:34|39906.
10:45:36|39912.
10:45:37|39912.
10:45:38|39912.
10:45:38|39918.
10:45:40|39918.
10:45:41|39918.
10:45:42|39918.
10:45:43|39918.
10:45:44|39918.
10:45:45|39922.52
10:45:46|39922.52
10:45:47|39909.4
10:45:48|39909.4
10:45:50|39909.4
10:45:51|39909.4
10:45:52|39909.4
10:45:52|39909.4
10:45:53|39898.42
10:45:54|39898.42
10:45:55|39893.19
10:45:57|39893.19
10:45:57|39900.45
10:45:59|39900.45
10:46:00|39900.45
10:46:00|39900.45
10:46:01|39900.45
10:46:03|39900.45
10:46:03|39900.45
10:46:04|39900.45
10:46:05|39900.45
10:46:07|39900.45
10:46:07|39893.19
10:46:08|39893.19
10:46:09|39893.19
10:46:10|39893.19
10:46:11|39893.19
10:46:12|39893.19
10:46:14|39893.19
10:46:15|39900.
10:46:16|39900.
10:46:17|39900.
10:46:18|39900.
10:46:19|39900.
10:46:20|39900.
10:46:21|39900.
10:46:23|39900.
10:46:23|39900.
10:46:25|39900.
10:46:26|39900.
10:46:27|39900.
10:46:28|39900.
10:46:29|39900.
10:46:31|39900.
10:46:31|39900.
10:46:32|39900.
10:46:33|39900.
10:46:35|39900.
10:46:36|39900.
10:46:37|39900.
10:46:38|39900.
10:46:39|39900.
10:46:40|39900.
10:46:41|39900.
10:46:42|39900.
10:46:43|39900.
10:46:44|39900.
10:46:45|39900.
10:46:46|39900.
10:46:47|39900.
10:46:48|39900.
10:46:50|39900.
10:46:50|39900.
10:46:52|39900.
10:46:54|39900.
10:46:55|39900.
10:46:56|39900.
10:46:56|39900.
10:46:58|39900.
10:46:59|39900.
10:46:59|39900.
10:47:01|39900.
10:47:02|39900.
10:47:02|39900.
10:47:03|39900.
10:47:04|39900.
10:47:05|39900.
10:47:06|39906.
10:47:07|39906.
10:47:09|39912.
10:47:10|39912.
10:47:10|39912.
10:47:11|39912.
10:47:12|39911.99
10:47:14|39911.99
10:47:14|39911.99
10:47:15|39911.99
10:47:16|39911.99
10:47:17|39911.99
10:47:18|39911.99
10:47:19|39911.99
10:47:20|39911.99
10:47:21|39911.99
10:47:22|39911.99
10:47:24|39906.1
10:47:25|39900.45
10:47:27|39896.02
10:47:28|39896.02
10:47:29|39882.6
10:47:30|39881.13
10:47:31|39881.13
10:47:32|39881.13
10:47:33|39885.18
10:47:33|39885.18
10:47:35|39885.18
10:47:36|39885.18
10:47:36|39876.52
10:47:38|39876.52
10:47:39|39876.52
10:47:40|39876.52
10:47:41|39875.01
10:47:42|39875.01
10:47:43|39875.01
10:47:44|39856.76
10:47:45|39856.76
10:47:46|39856.76
10:47:47|39861.24
10:47:48|39861.24
10:47:49|39861.24
10:47:50|39861.24
10:47:52|39861.24
10:47:53|39861.24
10:47:53|39861.24
10:47:54|39861.24
10:47:55|39861.24
10:47:57|39861.24
10:47:57|39861.24
10:47:59|39861.24
10:47:59|39861.24
10:48:00|39861.24
10:48:01|39861.24
10:48:03|39861.24
10:48:04|39861.24
10:48:04|39861.24
10:48:06|39861.24
10:48:06|39861.24
10:48:08|39861.24
10:48:08|39861.24
10:48:10|39850.
10:48:10|39843.75
10:48:12|39841.83
10:48:12|39841.83
10:48:14|39841.83
10:48:15|39841.83
10:48:16|39841.83
10:48:17|39841.83
10:48:17|39841.83
10:48:19|39840.82
10:48:19|39832.64
10:48:21|39832.64
10:48:22|39832.64
10:48:23|39831.96
10:48:24|39831.96
10:48:26|39831.96
10:48:26|39831.96
10:48:28|39839.14
10:48:29|39840.
10:48:30|39840.
10:48:31|39840.
10:48:32|39840.
10:48:33|39840.
10:48:33|39840.
10:48:35|39840.
10:48:36|39840.
10:48:37|39840.
10:48:38|39840.
10:48:39|39840.
10:48:39|39840.
10:48:41|39843.48
10:48:42|39843.48
10:48:42|39843.48
10:48:44|39837.27
10:48:45|39849.28
10:48:46|39849.28
10:48:47|39849.28
10:48:48|39849.28
10:48:49|39849.28
10:48:50|39849.28
10:48:51|39849.28
10:48:52|39851.33
10:48:53|39851.33
10:48:55|39851.33
10:48:55|39851.33
10:48:56|39851.33
10:48:57|39851.33
10:48:58|39851.33
10:48:59|39851.33
10:49:00|39851.33
10:49:02|39851.33
10:49:02|39851.34
10:49:04|39851.34
10:49:05|39851.34
10:49:06|39851.34
10:49:07|39851.34
10:49:08|39851.34
10:49:09|39851.34
10:49:10|39851.34
10:49:10|39851.34
10:49:12|39851.34
10:49:13|39851.34
10:49:14|39836.66
10:49:15|39836.66
10:49:16|39836.66
10:49:17|39836.66
10:49:17|39836.66
10:49:19|39836.66
10:49:19|39840.05
10:49:21|39840.05
10:49:21|39831.29
10:49:23|39831.29
10:49:24|39831.29
10:49:25|39823.01
10:49:27|39823.01
10:49:28|39823.01
10:49:28|39823.01
10:49:30|39820.71
10:49:31|39820.71
10:49:31|39820.71
10:49:32|39820.71
10:49:33|39820.71
10:49:35|39820.71
10:49:36|39824.97
10:49:37|39824.97
10:49:38|39824.97
10:49:38|39824.97
10:49:39|39824.97
10:49:40|39824.97
10:49:41|39824.97
10:49:43|39824.97
10:49:45|39824.97
10:49:46|39824.97
10:49:46|39839.99
10:49:48|39839.99
10:49:49|39825.36
10:49:50|39825.36
10:49:51|39825.36
10:49:52|39824.29
10:49:53|39824.29
10:49:54|39824.29
10:49:55|39824.29
10:49:56|39823.97
10:49:57|39823.97
10:49:58|39823.97
10:49:59|39823.97
10:50:00|39823.97
10:50:01|39823.97
10:50:02|39823.97
10:50:03|39823.97
10:50:04|39823.97
10:50:05|39823.97
10:50:06|39823.97
10:50:07|39823.97
10:50:08|39823.97
10:50:09|39823.97
10:50:10|39823.97
10:50:11|39823.97
10:50:12|39823.97
10:50:13|39823.97
10:50:14|39830.94
10:50:15|39830.94
10:50:16|39830.94
10:50:17|39830.94
10:50:18|39830.94
10:50:19|39830.94
10:50:20|39830.94
10:50:21|39825.36
10:50:22|39825.36
10:50:23|39825.36
10:50:24|39825.36
10:50:25|39825.36
10:50:27|39825.36
10:50:28|39825.36
10:50:29|39825.36
10:50:30|39825.36
10:50:31|39825.36
10:50:32|39825.36
10:50:33|39825.36
10:50:34|39825.36
10:50:35|39823.96
10:50:36|39823.96
10:50:38|39820.69
10:50:38|39821.4
10:50:40|39821.4
10:50:41|39821.4
10:50:42|39821.4
10:50:43|39821.4
10:50:44|39821.4
10:50:45|39829.32
10:50:46|39829.32
10:50:47|39829.32
10:50:48|39829.32
10:50:49|39829.32
10:50:50|39833.01
10:50:51|39838.23
10:50:52|39840.
10:50:53|39840.
10:50:54|39840.
10:50:55|39840.
10:50:56|39840.
10:50:57|39840.
10:50:58|39840.
10:50:59|39840.
10:51:00|39840.
10:51:01|39840.
10:51:02|39840.
10:51:03|39840.
10:51:04|39840.
10:51:05|39865.18
10:51:07|39865.18
10:51:07|39865.18
10:51:08|39865.18
10:51:09|39865.18
10:51:11|39865.18
10:51:12|39865.18
10:51:12|39861.17
10:51:13|39860.55
10:51:14|39860.55
10:51:15|39860.55
10:51:16|39860.55
10:51:18|39860.55
10:51:18|39860.55
10:51:19|39860.55
10:51:20|39860.55
10:51:21|39860.55
10:51:23|39869.22
10:51:24|39869.22
10:51:25|39869.22
10:51:26|39873.86
10:51:27|39885.18
10:51:28|39884.43
10:51:29|39868.53
10:51:30|39862.26
10:51:32|39862.26
10:51:33|39873.52
10:51:35|39873.52
10:51:35|39873.52
10:51:36|39873.52
10:51:37|39873.52
10:51:38|39873.52
10:51:40|39873.52
10:51:41|39873.52
10:51:42|39873.52
10:51:43|39873.52
10:51:44|39873.52
10:51:45|39873.52
10:51:46|39887.99
10:51:47|39880.79
10:51:48|39880.79
10:51:49|39880.79
10:51:50|39868.53
10:51:52|39868.53
10:51:53|39864.54
10:51:54|39864.54
10:51:54|39860.55
10:51:56|39860.55
10:51:56|39860.55
10:51:58|39860.55
10:51:59|39860.55
10:51:59|39856.56
10:52:01|39856.56
10:52:01|39856.56
10:52:02|39848.58
10:52:04|39848.58
10:52:04|39848.58
10:52:05|39848.58
10:52:06|39848.58
10:52:07|39836.61
10:52:08|39832.62
10:52:10|39832.62
10:52:11|39832.62
10:52:12|39832.62
10:52:12|39832.62
10:52:14|39832.62
10:52:14|39837.3
10:52:16|39837.3
10:52:16|39837.3
10:52:18|39837.3
10:52:19|39837.3
10:52:19|39837.3
10:52:20|39837.3
10:52:22|39837.3
10:52:22|39837.3
10:52:23|39837.3
10:52:25|39837.3
10:52:26|39824.17
10:52:27|39824.17
10:52:28|39824.17
10:52:30|39824.17
10:52:30|39824.17
10:52:32|39824.17
10:52:34|39824.17
10:52:34|39824.17
10:52:36|39837.28
10:52:37|39837.28
10:52:37|39837.28
10:52:38|39826.03
10:52:39|39826.03
10:52:40|39826.03
10:52:42|39834.41
10:52:43|39834.41
10:52:44|39834.41
10:52:44|39837.3
10:52:46|39837.3
10:52:47|39837.3
10:52:48|39837.3
10:52:49|39837.3
10:52:49|39837.3
10:52:50|39837.3
10:52:52|39821.64
10:52:52|39821.64
10:52:53|39821.64
10:52:54|39821.64
10:52:55|39821.64
10:52:56|39821.64
10:52:58|39821.64
10:52:58|39821.64
10:52:59|39821.64
10:53:01|39821.64
10:53:01|39821.64
10:53:03|39821.64
10:53:03|39821.64
10:53:04|39821.64
10:53:05|39821.64
10:53:07|39821.64
10:53:07|39821.64
10:53:08|39821.64
10:53:10|39821.64
10:53:10|39821.64
10:53:11|39821.64
10:53:12|39821.64
10:53:14|39821.64
10:53:14|39821.64
10:53:15|39821.64
10:53:17|39821.64
10:53:17|39822.
10:53:18|39822.
10:53:19|39822.
10:53:20|39822.
10:53:21|39822.
10:53:22|39822.
10:53:23|39822.
10:53:24|39822.
10:53:25|39822.
10:53:26|39822.
10:53:27|39822.
10:53:28|39837.28
10:53:30|39837.28
10:53:32|39825.43
10:53:33|39825.43
10:53:34|39825.43
10:53:34|39825.43
10:53:35|39825.43
10:53:36|39825.43
10:53:37|39825.43
10:53:39|39825.43
10:53:40|39825.43
10:53:41|39832.51
10:53:42|39820.71
10:53:44|39820.72
10:53:44|39820.72
10:53:45|39820.72
10:53:46|39820.72
10:53:48|39820.72
10:53:49|39816.35
10:53:49|39816.35
10:53:50|39816.35
10:53:52|39816.35
10:53:53|39816.35
10:53:54|39816.35
10:53:55|39816.35
10:53:56|39816.35
10:53:57|39816.35
10:53:58|39816.35
10:53:59|39816.35
10:54:00|39816.35
10:54:01|39816.35
10:54:02|39816.35
10:54:02|39816.35
10:54:04|39814.85
10:54:04|39805.7
10:54:05|39805.7
10:54:07|39805.7
10:54:07|39805.7
10:54:10|39803.
10:54:10|39803.
10:54:12|39803.
10:54:12|39803.
10:54:13|39803.
10:54:14|39803.
10:54:16|39803.
10:54:17|39803.
10:54:17|39803.
10:54:18|39803.
10:54:20|39803.
10:54:20|39803.
10:54:21|39803.
10:54:22|39803.
10:54:23|39802.33
10:54:24|39801.
10:54:25|39801.
10:54:27|39795.
10:54:27|39786.58
10:54:29|39786.58
10:54:30|39788.65
10:54:31|39788.65
10:54:33|39788.65
10:54:33|39789.35
10:54:35|39789.35
10:54:36|39789.35
10:54:36|39788.73
10:54:37|39788.73
10:54:39|39788.73
10:54:40|39788.73
10:54:41|39801.4
10:54:42|39801.4
10:54:43|39801.4
10:54:44|39792.72
10:54:45|39792.72
10:54:46|39792.72
10:54:47|39792.72
10:54:48|39792.72
10:54:49|39792.72
10:54:49|39792.72
10:54:52|39792.72
10:54:52|39792.72
10:54:53|39792.72
10:54:54|39792.72
10:54:55|39792.72
10:54:57|39792.72
10:54:58|39792.72
10:54:58|39792.72
10:54:59|39792.72
10:55:01|39792.72
10:55:01|39792.72
10:55:02|39792.72
10:55:03|39792.72
10:55:04|39792.72
10:55:05|39792.72
10:55:06|39792.72
10:55:07|39787.98
10:55:08|39777.
10:55:10|39777.
10:55:10|39781.44
10:55:12|39781.44
10:55:12|39788.38
10:55:13|39788.38
10:55:15|39788.38
10:55:16|39792.71
10:55:17|39792.71
10:55:18|39792.71
10:55:18|39791.66
10:55:20|39791.66
10:55:21|39787.51
10:55:21|39787.51
10:55:23|39787.3
10:55:24|39787.3
10:55:25|39787.3
10:55:26|39787.31
10:55:27|39787.31
10:55:28|39795.77
10:55:28|39795.77
10:55:30|39795.77
10:55:31|39795.77
10:55:33|39795.77
10:55:34|39795.77
10:55:36|39795.77
10:55:37|39795.77
10:55:38|39795.77
10:55:39|39795.77
10:55:40|39795.37
10:55:40|39795.37
10:55:42|39795.37
10:55:42|39795.37
10:55:44|39795.37
10:55:45|39787.32
10:55:46|39787.32
10:55:46|39792.2
10:55:48|39792.19
10:55:49|39793.45
10:55:50|39793.54
10:55:51|39787.3
10:55:51|39787.3
10:55:53|39787.3
10:55:54|39782.36
10:55:55|39789.43
10:55:56|39789.44
10:55:57|39789.43
10:55:57|39777.88
10:55:59|39782.38
10:56:01|39782.38
10:56:02|39782.38
10:56:03|39784.81
10:56:04|39784.82
10:56:04|39784.81
10:56:05|39784.81
10:56:06|39784.81
10:56:07|39784.82
10:56:09|39784.82
10:56:09|39784.82
10:56:11|39784.82
10:56:12|39784.82
10:56:12|39784.82
10:56:13|39784.82
10:56:14|39784.82
10:56:15|39784.82
10:56:16|39787.38
10:56:18|39787.38
10:56:18|39787.38
10:56:19|39787.38
10:56:20|39787.38
10:56:21|39787.38
10:56:22|39787.38
10:56:23|39787.38
10:56:24|39787.38
10:56:26|39787.38
10:56:27|39787.38
10:56:27|39787.38
10:56:28|39780.83
10:56:29|39780.83
10:56:30|39777.01
10:56:31|39777.01
10:56:33|39777.
10:56:35|39777.
10:56:36|39780.83
10:56:37|39777.01
10:56:39|39777.01
10:56:39|39777.03
10:56:40|39777.03
10:56:42|39780.83
10:56:42|39780.83
10:56:43|39780.83
10:56:45|39777.05
10:56:45|39777.05
10:56:47|39777.02
10:56:47|39777.02
10:56:49|39777.65
10:56:50|39777.65
10:56:50|39777.65
10:56:52|39777.65
10:56:52|39777.01
10:56:54|39777.01
10:56:55|39777.01
10:56:56|39777.01
10:56:57|39777.01
10:56:58|39777.01
10:57:00|39777.01
10:57:01|39777.01
10:57:02|39777.01
10:57:03|39777.01
10:57:04|39777.01
10:57:05|39777.01
10:57:06|39777.01
10:57:08|39777.01
10:57:09|39783.15
10:57:10|39783.15
10:57:11|39783.15
10:57:12|39783.15
10:57:12|39783.15
10:57:14|39783.15
10:57:15|39782.77
10:57:16|39782.77
10:57:17|39792.13
10:57:18|39792.13
10:57:19|39792.13
10:57:19|39792.13
10:57:21|39792.13
10:57:21|39792.13
10:57:22|39798.
10:57:24|39804.
10:57:25|39804.
10:57:26|39816.
10:57:27|39816.
10:57:28|39816.
10:57:29|39822.
10:57:29|39822.
10:57:31|39834.64
10:57:32|39837.06
10:57:32|39840.
10:57:35|39857.99
10:57:35|39857.99
10:57:37|39857.99
10:57:38|39857.99
10:57:39|39849.51
10:57:40|39844.59
10:57:41|39844.59
10:57:42|39844.59
10:57:43|39840.6
10:57:44|39840.6
10:57:45|39840.6
10:57:46|39840.6
10:57:47|39840.6
10:57:48|39840.6
10:57:49|39840.6
10:57:50|39820.77
10:57:51|39820.77
10:57:52|39820.77
10:57:53|39824.42
10:57:54|39824.42
10:57:55|39824.42
10:57:57|39828.63
10:57:57|39828.63
10:57:58|39828.63
10:57:59|39828.63
10:58:00|39824.64
10:58:01|39811.96
10:58:02|39811.96
10:58:03|39811.96
10:58:04|39811.96
10:58:06|39811.96
10:58:06|39811.96
10:58:07|39811.96
10:58:08|39811.96
10:58:10|39811.96
10:58:10|39811.96
10:58:11|39811.95
10:58:13|39811.95
10:58:13|39811.95
10:58:15|39811.95
10:58:16|39811.95
10:58:16|39811.96
10:58:18|39811.96
10:58:19|39811.96
10:58:20|39811.96
10:58:21|39809.19
10:58:22|39801.51
10:58:23|39799.58
10:58:24|39799.58
10:58:26|39799.58
10:58:26|39799.58
10:58:27|39804.
10:58:29|39804.73
10:58:29|39804.73
10:58:30|39804.73
10:58:31|39808.05
10:58:32|39808.05
10:58:33|39804.84
10:58:34|39804.84
10:58:36|39804.84
10:58:37|39804.84
10:58:38|39813.36
10:58:40|39812.
10:58:41|39812.
10:58:42|39812.
10:58:42|39812.
10:58:44|39812.
10:58:44|39812.
10:58:46|39812.
10:58:47|39812.
10:58:47|39812.
10:58:48|39812.
10:58:49|39812.
10:58:50|39812.
10:58:52|39812.
10:58:52|39812.
10:58:54|39797.58
10:58:55|39809.38
10:58:56|39817.36
10:58:57|39821.32
10:58:58|39821.32
10:58:59|39821.32
10:59:00|39821.32
10:59:00|39821.32
10:59:02|39821.32
10:59:03|39821.32
10:59:04|39821.32
10:59:05|39821.32
10:59:06|39817.36
10:59:07|39817.36
10:59:08|39804.7
10:59:09|39804.7
10:59:10|39804.7
10:59:11|39804.7
10:59:12|39804.7
10:59:13|39804.7
10:59:14|39804.7
10:59:15|39804.7
10:59:16|39804.7
10:59:17|39804.7
10:59:18|39804.7
10:59:19|39803.21
10:59:20|39788.75
10:59:21|39788.75
10:59:22|39788.75
10:59:23|39788.75
10:59:24|39788.75
10:59:25|39788.75
10:59:26|39788.75
10:59:27|39788.75
10:59:28|39789.66
10:59:29|39789.66
10:59:30|39789.66
10:59:31|39804.
10:59:32|39808.88
10:59:33|39808.88
10:59:34|39793.52
10:59:36|39793.52
10:59:37|39793.52
10:59:37|39793.53
10:59:39|39793.83
10:59:40|39801.39
10:59:41|39790.98
10:59:42|39790.98
10:59:43|39793.51
10:59:44|39793.51
10:59:45|39790.95
10:59:47|39790.95
10:59:48|39790.95
10:59:48|39790.95
10:59:49|39790.95
10:59:51|39790.95
10:59:51|39790.95
10:59:52|39790.95
10:59:53|39790.95
10:59:55|39790.95
10:59:56|39790.95
10:59:56|39790.95
10:59:57|39790.95
10:59:59|39790.95
11:00:00|39790.95
11:00:01|39790.95
11:00:02|39790.95
11:00:03|39790.95
11:00:04|39811.32
11:00:04|39811.32
11:00:06|39795.96
11:00:07|39791.76
11:00:08|39791.76
11:00:09|39793.36
11:00:10|39793.36
11:00:11|39793.36
11:00:11|39793.36
11:00:13|39793.36
11:00:13|39793.36
11:00:15|39793.36
11:00:16|39793.36
11:00:17|39793.36
11:00:18|39793.36
11:00:18|39793.36
11:00:20|39793.36
11:00:21|39793.36
11:00:21|39793.36
11:00:22|39793.36
11:00:23|39793.36
11:00:25|39793.36
11:00:26|39793.36
11:00:27|39793.36
11:00:28|39777.
11:00:29|39777.
11:00:29|39777.
11:00:31|39777.01
11:00:32|39777.01
11:00:33|39776.
11:00:34|39767.82
11:00:35|39767.82
11:00:36|39775.8
11:00:37|39780.4
11:00:39|39768.8
11:00:39|39767.81
11:00:41|39767.82
11:00:41|39767.82
11:00:43|39774.39
11:00:44|39774.39
11:00:45|39784.75
11:00:47|39788.
11:00:48|39800.81
11:00:49|39800.82
11:00:49|39798.38
11:00:51|39798.38
11:00:51|39798.38
11:00:52|39808.14
11:00:53|39808.14
11:00:54|39809.38
11:00:55|39809.38
11:00:57|39809.38
11:00:58|39809.38
11:00:59|39809.38
11:01:00|39809.38
11:01:00|39809.38
11:01:01|39816.
11:01:02|39816.
11:01:03|39816.
11:01:04|39820.47
11:01:05|39820.47
11:01:06|39820.47
11:01:08|39820.47
11:01:09|39812.82
11:01:09|39821.14
11:01:11|39821.14
11:01:12|39821.14
11:01:13|39821.14
11:01:14|39821.14
11:01:14|39821.14
11:01:16|39821.14
11:01:17|39821.14
11:01:18|39821.14
11:01:19|39821.14
11:01:20|39833.32
11:01:21|39833.32
11:01:22|39840.
11:01:23|39840.
11:01:24|39840.
11:01:25|39829.51
11:01:26|39824.64
11:01:28|39822.63
11:01:28|39804.69
11:01:29|39809.32
11:01:30|39809.32
11:01:31|39817.36
11:01:33|39817.36
11:01:33|39817.36
11:01:34|39829.33
11:01:36|39829.33
11:01:36|39829.33
11:01:38|39829.33
11:01:39|39836.46
11:01:40|39843.75
11:01:41|39843.75
11:01:43|39843.75
11:01:44|39843.75
11:01:44|39848.95
11:01:45|39848.95
11:01:46|39848.95
11:01:47|39848.95
11:01:49|39850.
11:01:49|39850.
11:01:50|39850.
11:01:52|39850.
11:01:53|39850.
11:01:54|39850.
11:01:54|39850.
11:01:56|39850.
11:01:57|39850.
11:01:57|39850.
11:01:58|39850.
11:01:59|39850.
11:02:00|39844.59
11:02:01|39844.59
11:02:03|39844.59
11:02:03|39844.59
11:02:04|39844.59
11:02:05|39832.62
11:02:07|39832.62
11:02:08|39832.62
11:02:08|39831.82
11:02:09|39831.82
11:02:10|39831.82
11:02:12|39831.82
11:02:13|39831.82
11:02:13|39831.82
11:02:14|39831.82
11:02:15|39846.
11:02:16|39846.
11:02:17|39846.
11:02:18|39846.
11:02:20|39846.
11:02:21|39846.
11:02:21|39846.
11:02:22|39846.
11:02:24|39846.
11:02:25|39846.
11:02:26|39846.
11:02:27|39846.
11:02:28|39846.
11:02:29|39846.
11:02:30|39846.
11:02:31|39846.
11:02:32|39858.
11:02:33|39858.
11:02:34|39862.47
11:02:35|39875.42
11:02:36|39875.42
11:02:37|39875.42
11:02:38|39875.42
11:02:39|39875.42
11:02:40|39875.42
11:02:42|39871.9
11:02:42|39871.9
11:02:43|39871.9
11:02:44|39871.9
11:02:46|39871.9
11:02:47|39871.9
11:02:48|39871.9
11:02:49|39875.44
11:02:50|39875.44
11:02:51|39868.3
11:02:51|39868.3
11:02:52|39864.54
11:02:53|39864.54
11:02:55|39864.54
11:02:56|39864.54
11:02:57|39864.54
11:02:57|39864.54
11:02:59|39864.54
11:03:00|39864.54
11:03:01|39861.57
11:03:02|39861.57
11:03:02|39863.99
11:03:04|39863.99
11:03:05|39869.99
11:03:06|39869.99
11:03:07|39869.99
11:03:08|39863.46
11:03:09|39863.46
11:03:10|39869.97
11:03:11|39869.97
11:03:12|39869.97
11:03:13|39869.97
11:03:14|39869.97
11:03:15|39869.97
11:03:16|39869.97
11:03:17|39860.72
11:03:18|39852.58
11:03:19|39852.58
11:03:20|39852.58
11:03:21|39852.58
11:03:22|39852.58
11:03:23|39852.58
11:03:30|39852.58
11:03:30|39852.58
11:03:32|39852.58
11:03:32|39852.58
11:03:34|39852.58
11:03:34|39852.58
11:03:35|39852.58
11:03:36|39852.58
11:03:37|39870.
11:03:38|39870.
11:03:39|39870.
11:03:40|39870.
11:03:42|39870.
11:03:43|39870.
11:03:43|39881.17
11:03:45|39881.17
11:03:46|39882.
11:03:47|39887.49
11:03:47|39891.03
11:03:48|39905.
11:03:50|39918.
11:03:51|39911.48
11:03:52|39911.48
11:03:53|39919.94
11:03:54|39919.94
11:03:54|39919.94
11:03:56|39917.11
11:03:57|39917.11
11:03:58|39919.95
11:03:58|39919.95
11:03:59|39919.95
11:04:01|39919.95
11:04:02|39919.95
11:04:03|39919.95
11:04:04|39919.95
11:04:05|39919.95
11:04:06|39919.94
11:04:08|39908.43
11:04:08|39904.44
11:04:09|39904.44
11:04:10|39904.45
11:04:12|39904.45
11:04:13|39904.45
11:04:13|39904.45
11:04:14|39908.43
11:04:15|39908.43
11:04:16|39904.44
11:04:17|39904.44
11:04:18|39904.44
11:04:20|39904.44
11:04:21|39904.44
11:04:21|39904.44
11:04:23|39904.44
11:04:23|39900.45
11:04:25|39884.49
11:04:26|39884.49
11:04:26|39884.49
11:04:28|39884.49
11:04:29|39878.1
11:04:31|39885.18
11:04:31|39885.18
11:04:32|39887.06
11:04:33|39887.06
11:04:34|39887.06
11:04:35|39887.06
11:04:36|39873.35
11:04:37|39872.52
11:04:38|39872.53
11:04:39|39872.53
11:04:41|39872.53
11:04:42|39872.53
11:04:43|39872.53
11:04:44|39872.53
11:04:45|39872.53
11:04:46|39872.53
11:04:47|39872.53
11:04:48|39874.13
11:04:49|39856.57
11:04:50|39856.57
11:04:51|39856.57
11:04:52|39856.57
11:04:53|39854.75
11:04:54|39854.75
11:04:55|39854.75
11:04:56|39854.75
11:04:57|39854.75
11:04:58|39868.46
11:04:59|39868.46
11:05:00|39868.46
11:05:01|39868.46
11:05:02|39868.46
11:05:04|39868.46
11:05:05|39868.46
11:05:05|39868.46
11:05:06|39868.46
11:05:07|39868.46
11:05:08|39868.46
11:05:09|39868.46
11:05:10|39868.46
11:05:11|39868.46
11:05:13|39868.46
11:05:13|39868.46
11:05:14|39868.46
11:05:16|39868.46
11:05:16|39868.46
11:05:17|39868.46
11:05:19|39868.46
11:05:19|39868.46
11:05:20|39868.46
11:05:21|39868.46
11:05:22|39850.
11:05:23|39843.15
11:05:25|39836.61
11:05:25|39836.61
11:05:26|39836.61
11:05:27|39836.61
11:05:29|39836.61
11:05:29|39836.61
11:05:30|39836.61
11:05:32|39836.61
11:05:33|39831.96
11:05:33|39831.96
11:05:34|39831.96
11:05:35|39819.58
11:05:37|39819.58
11:05:38|39819.58
11:05:38|39819.58
11:05:39|39819.58
11:05:40|39819.58
11:05:42|39815.94
11:05:43|39815.94
11:05:44|39805.7
11:05:45|39805.7
11:05:46|39805.7
11:05:47|39800.
11:05:48|39800.
11:05:49|39797.78
11:05:51|39797.78
11:05:52|39797.78
11:05:52|39797.78
11:05:54|39797.78
11:05:55|39797.78
11:05:56|39787.25
11:05:57|39787.25
11:05:58|39787.25
11:05:58|39787.25
11:05:59|39778.16
11:06:01|39769.99
11:06:02|39769.99
11:06:03|39766.18
11:06:04|39766.18
11:06:05|39752.65
11:06:06|39752.65
11:06:06|39752.36
11:06:08|39765.47
11:06:09|39771.48
11:06:10|39771.48
11:06:11|39774.26
11:06:12|39764.39
11:06:13|39764.39
11:06:15|39764.39
11:06:15|39779.22
11:06:16|39779.22
11:06:18|39776.36
11:06:18|39776.36
11:06:19|39773.62
11:06:20|39773.62
11:06:21|39785.43
11:06:22|39785.43
11:06:23|39785.43
11:06:24|39793.41
11:06:25|39793.41
11:06:27|39793.41
11:06:27|39793.41
11:06:28|39793.41
11:06:29|39793.33
11:06:30|39782.85
11:06:31|39782.85
11:06:32|39782.85
11:06:33|39813.37
11:06:34|39813.37
11:06:35|39813.37
11:06:36|39813.37
11:06:37|39809.38
11:06:38|39807.44
11:06:39|39807.44
11:06:40|39817.35
11:06:41|39809.59
11:06:43|39796.71
11:06:45|39796.71
11:06:46|39796.71
11:06:47|39796.71
11:06:48|39795.46
11:06:49|39795.46
11:06:49|39807.29
11:06:51|39808.69
11:06:52|39808.69
11:06:53|39808.69
11:06:54|39808.69
11:06:55|39808.69
11:06:56|39808.69
11:06:57|39808.69
11:06:58|39808.69
11:06:59|39808.69
11:07:00|39808.69
11:07:01|39808.69
11:07:02|39808.69
11:07:03|39808.69
11:07:04|39808.69
11:07:05|39808.69
11:07:06|39808.69
11:07:07|39808.69
11:07:08|39808.69
11:07:09|39808.69
11:07:10|39822.
11:07:11|39822.
11:07:12|39822.
11:07:13|39822.
11:07:14|39822.
11:07:15|39822.
11:07:17|39822.
11:07:18|39822.
11:07:18|39822.
11:07:20|39822.
11:07:20|39833.99
11:07:21|39833.99
11:07:22|39833.99
11:07:23|39833.99
11:07:24|39833.99
11:07:25|39833.98
11:07:26|39824.64
11:07:27|39822.51
11:07:29|39824.18
11:07:30|39824.18
11:07:30|39824.18
11:07:31|39824.18
11:07:33|39833.99
11:07:34|39833.99
11:07:34|39828.63
11:07:36|39812.67
11:07:37|39812.67
11:07:38|39812.67
11:07:39|39812.67
11:07:40|39812.67
11:07:40|39812.67
11:07:42|39812.67
11:07:42|39812.67
11:07:45|39812.67
11:07:45|39812.67
11:07:47|39812.67
11:07:48|39812.67
11:07:48|39812.67
11:07:50|39812.67
11:07:51|39812.67
11:07:52|39812.67
11:07:53|39812.67
11:07:54|39812.67
11:07:54|39812.67
11:07:56|39812.67
11:07:57|39812.67
11:07:58|39812.67
11:07:59|39812.67
11:08:00|39812.67
11:08:01|39812.67
11:08:02|39812.67
11:08:03|39812.67
11:08:04|39812.67
11:08:05|39812.67
11:08:06|39812.67
11:08:07|39808.68
11:08:08|39808.68
11:08:09|39808.68
11:08:10|39808.68
11:08:11|39808.68
11:08:12|39814.13
11:08:13|39814.13
11:08:14|39798.14
11:08:15|39798.14
11:08:16|39793.45
11:08:17|39796.7
11:08:18|39796.7
11:08:19|39796.7
11:08:20|39792.72
11:08:21|39792.72
11:08:22|39790.
11:08:24|39790.
11:08:24|39790.
11:08:26|39790.
11:08:26|39797.4
11:08:27|39798.14
11:08:28|39813.36
11:08:29|39813.36
11:08:31|39806.14
11:08:32|39806.14
11:08:32|39806.14
11:08:34|39806.14
11:08:34|39806.14
11:08:36|39806.14
11:08:36|39806.14
11:08:37|39806.14
11:08:38|39806.14
11:08:40|39806.14
11:08:40|39796.82
11:08:41|39796.82
11:08:42|39805.36
11:08:43|39796.71
11:08:45|39796.71
11:08:46|39796.71
11:08:47|39796.71
11:08:48|39796.71
11:08:49|39796.71
11:08:50|39796.71
11:08:51|39796.71
11:08:52|39802.69
11:08:53|39802.69
11:08:54|39802.69
11:08:56|39812.29
11:08:57|39812.29
11:08:58|39812.29
11:08:59|39812.29
11:09:00|39812.29
11:09:00|39812.29
11:09:02|39812.29
11:09:02|39812.29
11:09:04|39800.71
11:09:04|39800.71
11:09:06|39812.19
11:09:06|39812.19
11:09:08|39812.19
11:09:09|39812.19
11:09:10|39812.19
11:09:11|39812.19
11:09:12|39812.19
11:09:13|39812.19
11:09:14|39812.19
11:09:15|39812.19
11:09:16|39812.19
11:09:17|39812.19
11:09:18|39812.19
11:09:19|39812.19
11:09:20|39802.84
11:09:21|39802.84
11:09:22|39802.84
11:09:23|39802.84
11:09:24|39802.84
11:09:25|39802.84
11:09:26|39802.84
11:09:27|39802.84
11:09:28|39802.84
11:09:29|39802.84
11:09:30|39802.84
11:09:31|39802.84
11:09:32|39802.84
11:09:33|39802.84
11:09:34|39802.84
11:09:35|39802.84
11:09:36|39802.84
11:09:37|39820.01
11:09:38|39820.01
11:09:39|39820.01
11:09:40|39820.01
11:09:41|39820.01
11:09:42|39820.01
11:09:43|39820.01
11:09:44|39820.01
11:09:45|39820.01
11:09:46|39822.74
11:09:47|39822.74
11:09:49|39822.74
11:09:50|39822.74
11:09:51|39822.73
11:09:52|39822.73
11:09:53|39812.22
11:09:54|39812.22
11:09:55|39812.22
11:09:57|39816.25
11:09:57|39816.25
11:09:58|39816.25
11:10:00|39825.33
11:10:00|39825.33
11:10:01|39825.33
11:10:03|39825.33
11:10:04|39834.
11:10:04|39834.
11:10:06|39847.75
11:10:06|39847.75
11:10:07|39840.61
11:10:09|39840.61
11:10:09|39840.6
11:10:11|39839.45
11:10:11|39839.44
11:10:13|39832.63
11:10:14|39832.63
11:10:15|39840.24
11:10:16|39835.66
11:10:17|39846.
11:10:18|39846.
11:10:19|39850.
11:10:20|39858.
11:10:21|39859.7
11:10:22|39873.07
11:10:22|39873.07
11:10:24|39873.07
11:10:25|39873.07
11:10:26|39873.07
11:10:27|39873.07
11:10:28|39873.07
11:10:29|39873.07
11:10:30|39873.07
11:10:31|39873.07
11:10:32|39873.07
11:10:33|39871.28
11:10:34|39871.28
11:10:35|39871.28
11:10:36|39871.28
11:10:37|39871.28
11:10:38|39871.28
11:10:39|39871.28
11:10:40|39871.28
11:10:42|39871.28
11:10:42|39871.28
11:10:44|39871.28
11:10:44|39875.99
11:10:46|39875.99
11:10:46|39875.99
11:10:48|39872.65
11:10:49|39872.65
11:10:51|39875.99
11:10:51|39875.99
11:10:53|39872.65
11:10:53|39872.65
11:10:55|39872.65
11:10:56|39868.56
11:10:56|39868.56
11:10:58|39869.32
11:10:58|39869.32
11:11:01|39864.73
11:11:02|39864.73
11:11:02|39860.55
11:11:03|39860.55
11:11:04|39869.99
11:11:06|39869.99
11:11:06|39869.99
11:11:07|39869.99
11:11:09|39869.99
11:11:09|39869.99
11:11:11|39869.99
11:11:12|39869.99
11:11:12|39869.99
11:11:14|39869.99
11:11:15|39869.99
11:11:16|39869.99
11:11:16|39869.99
11:11:18|39869.99
11:11:19|39869.95
11:11:20|39869.95
11:11:20|39869.95
11:11:22|39869.95
11:11:23|39869.95
11:11:24|39869.95
11:11:25|39869.95
11:11:26|39869.95
11:11:26|39869.95
11:11:28|39869.95
11:11:28|39869.95
11:11:29|39869.95
11:11:30|39830.33
11:11:32|39830.33
11:11:33|39830.33
11:11:34|39830.33
11:11:35|39830.33
11:11:35|39830.33
11:11:37|39830.33
11:11:38|39830.33
11:11:38|39830.33
11:11:39|39830.33
11:11:40|39830.33
11:11:42|39830.33
11:11:43|39852.
11:11:44|39852.
11:11:45|39852.
11:11:46|39852.
11:11:47|39852.
11:11:48|39852.
11:11:50|39852.
11:11:50|39852.
11:11:52|39852.
11:11:52|39852.
11:11:53|39852.
11:11:54|39852.
11:11:56|39852.
11:11:56|39852.
11:11:58|39852.
11:11:59|39852.
11:11:59|39852.
11:12:01|39852.
11:12:02|39852.
11:12:02|39852.
11:12:03|39852.
11:12:05|39852.
11:12:06|39852.
11:12:06|39852.
11:12:08|39852.
11:12:09|39852.
11:12:10|39852.
11:12:10|39852.
11:12:11|39857.26
11:12:12|39857.26
11:12:14|39857.26
11:12:15|39860.83
11:12:16|39860.83
11:12:17|39860.82
11:12:17|39860.82
11:12:19|39860.82
11:12:20|39860.82
11:12:21|39860.82
11:12:22|39860.82
11:12:23|39860.82
11:12:24|39860.81
11:12:25|39860.82
11:12:26|39860.82
11:12:27|39858.48
11:12:27|39858.48
11:12:29|39858.48
11:12:29|39858.48
11:12:30|39858.48
11:12:31|39858.48
11:12:33|39858.48
11:12:34|39858.48
11:12:34|39858.48
11:12:36|39858.48
11:12:37|39858.48
11:12:38|39858.48
11:12:39|39858.48
11:12:39|39858.48
11:12:41|39858.48
11:12:42|39848.58
11:12:43|39848.58
11:12:43|39848.58
11:12:44|39848.58
11:12:45|39848.58
11:12:46|39848.58
11:12:48|39848.58
11:12:49|39848.58
11:12:50|39848.58
11:12:51|39848.58
11:12:53|39845.75
11:12:54|39845.75
11:12:55|39845.75
11:12:56|39845.75
11:12:56|39845.75
11:12:57|39845.75
11:12:58|39845.75
11:13:00|39845.75
11:13:00|39845.75
11:13:01|39845.75
11:13:02|39845.75
11:13:04|39845.75
11:13:04|39845.75
11:13:05|39845.75
11:13:06|39845.75
11:13:08|39845.75
11:13:09|39845.75
11:13:10|39845.75
11:13:10|39843.04
11:13:12|39843.04
11:13:13|39853.04
11:13:13|39853.04
11:13:14|39853.04
11:13:15|39853.04
11:13:17|39853.04
11:13:17|39853.04
11:13:18|39853.04
11:13:20|39858.
11:13:21|39858.
11:13:21|39858.
11:13:22|39864.
11:13:23|39864.
11:13:25|39864.
11:13:25|39864.
11:13:27|39870.
11:13:27|39870.
11:13:29|39870.
11:13:30|39870.
11:13:30|39875.99
11:13:31|39874.5
11:13:32|39874.5
11:13:33|39874.5
11:13:34|39874.5
11:13:35|39874.5
11:13:36|39874.5
11:13:38|39874.5
11:13:39|39874.5
11:13:39|39874.5
11:13:41|39871.48
11:13:41|39871.48
11:13:42|39871.48
11:13:43|39871.48
11:13:44|39871.48
11:13:45|39871.48
11:13:46|39871.48
11:13:48|39871.48
11:13:49|39871.48
11:13:51|39861.87
11:13:52|39861.87
11:13:53|39861.87
11:13:54|39861.87
11:13:55|39861.87
11:13:56|39861.87
11:13:57|39869.22
11:13:59|39856.56
11:14:00|39856.56
11:14:01|39856.56
11:14:02|39856.56
11:14:03|39856.56
11:14:04|39856.56
11:14:05|39856.56
11:14:06|39856.56
11:14:07|39856.56
11:14:07|39856.56
11:14:08|39856.56
11:14:10|39856.56
11:14:11|39856.56
11:14:12|39856.56
11:14:14|39856.56
11:14:14|39856.56
11:14:15|39856.56
11:14:16|39856.56
11:14:17|39856.56
11:14:18|39856.56
11:14:19|39859.33
11:14:21|39859.33
11:14:21|39855.37
11:14:22|39855.37
11:14:23|39855.37
11:14:24|39855.37
11:14:25|39855.37
11:14:27|39855.37
11:14:28|39855.37
11:14:28|39855.37
11:14:29|39855.37
11:14:30|39855.37
11:14:31|39855.37
11:14:32|39855.37
11:14:33|39865.22
11:14:34|39865.22
11:14:35|39858.71
11:14:36|39858.71
11:14:38|39858.71
11:14:38|39859.2
11:14:40|39859.2
11:14:41|39859.2
11:14:42|39857.19
11:14:43|39861.86
11:14:44|39861.86
11:14:45|39861.86
11:14:46|39861.86
11:14:47|39861.86
11:14:48|39861.86
11:14:49|39861.86
11:14:50|39861.86
11:14:51|39861.86
11:14:52|39861.86
11:14:53|39861.86
11:14:54|39869.23
11:14:55|39869.23
11:14:56|39869.23
11:14:57|39869.23
11:14:59|39869.23
11:14:59|39869.23
11:15:01|39872.73
11:15:02|39872.73
11:15:03|39872.73
11:15:04|39872.73
11:15:05|39872.72
11:15:06|39860.75
11:15:07|39860.75
11:15:08|39865.05
11:15:09|39865.05
11:15:10|39865.24
11:15:11|39865.24
11:15:12|39865.24
11:15:13|39865.24
11:15:14|39865.24
11:15:15|39852.57
11:15:16|39852.57
11:15:17|39852.57
11:15:18|39852.57
11:15:19|39852.57
11:15:20|39852.57
11:15:21|39852.57
11:15:22|39852.57
11:15:23|39852.57
11:15:24|39852.57
11:15:25|39852.57
11:15:26|39852.57
11:15:27|39852.57
11:15:28|39852.57
11:15:29|39852.57
11:15:30|39852.57
11:15:31|39852.57
11:15:32|39852.57
11:15:33|39852.57
11:15:34|39852.57
11:15:35|39845.29
11:15:36|39845.29
11:15:37|39845.29
11:15:38|39845.29
11:15:39|39845.29
11:15:40|39848.58
11:15:41|39853.25
11:15:42|39853.25
11:15:43|39853.25
11:15:44|39840.
11:15:45|39840.
11:15:46|39840.
11:15:47|39840.
11:15:48|39840.
11:15:49|39840.
11:15:51|39840.
11:15:53|39840.01
11:15:53|39840.01
11:15:55|39840.01
11:15:56|39840.01
11:15:57|39840.01
11:15:58|39840.01
11:15:58|39840.01
11:15:59|39840.01
11:16:00|39849.27
11:16:01|39849.27
11:16:02|39840.
11:16:03|39840.
11:16:04|39840.
11:16:05|39837.77
11:16:06|39837.77
11:16:08|39835.08
11:16:09|39835.08
11:16:09|39835.62
11:16:11|39835.62
11:16:11|39831.97
11:16:12|39831.97
11:16:13|39831.97
11:16:14|39832.44
11:16:16|39832.44
11:16:17|39834.91
11:16:17|39834.91
11:16:19|39832.38
11:16:19|39832.38
11:16:21|39832.44
11:16:22|39841.29
11:16:23|39839.87
11:16:24|39837.3
11:16:25|39828.86
11:16:26|39828.86
11:16:27|39828.86
11:16:28|39837.3
11:16:29|39837.3
11:16:30|39837.3
11:16:31|39840.95
11:16:32|39840.95
11:16:34|39840.95
11:16:34|39840.95
11:16:36|39840.95
11:16:36|39858.24
11:16:37|39858.24
11:16:39|39872.39
11:16:40|39872.38
11:16:40|39872.38
11:16:41|39864.55
11:16:43|39864.55
11:16:44|39864.55
11:16:44|39870.17
11:16:45|39870.17
11:16:47|39870.17
11:16:47|39854.14
11:16:48|39856.61
11:16:49|39856.61
11:16:50|39856.61
11:16:51|39864.51
11:16:53|39864.51
11:16:54|39864.51
11:16:55|39864.51
11:16:56|39864.51
11:16:57|39864.51
11:16:58|39864.51
11:16:59|39864.51
11:17:00|39856.59
11:17:01|39856.59
11:17:02|39856.59
11:17:03|39856.59
11:17:04|39856.59
11:17:06|39856.59
11:17:06|39860.62
11:17:07|39860.62
11:17:08|39860.62
11:17:10|39860.62
11:17:10|39860.62
11:17:11|39860.62
11:17:13|39838.88
11:17:13|39838.88
11:17:14|39838.88
11:17:15|39838.88
11:17:16|39849.26
11:17:17|39849.26
11:17:18|39850.54
11:17:19|39850.54
11:17:21|39850.54
11:17:21|39850.54
11:17:22|39850.54
11:17:23|39850.54
11:17:25|39861.58
11:17:25|39861.58
11:17:26|39861.58
11:17:27|39861.58
11:17:28|39861.58
11:17:30|39861.58
11:17:30|39861.58
11:17:31|39861.58
11:17:32|39861.58
11:17:34|39861.58
11:17:34|39861.58
11:17:35|39861.58
11:17:36|39861.58
11:17:37|39861.58
11:17:38|39861.58
11:17:39|39861.58
11:17:40|39861.58
11:17:41|39861.58
11:17:42|39861.58
11:17:43|39876.
11:17:44|39879.5
11:17:45|39879.5
11:17:46|39879.5
11:17:48|39879.5
11:17:48|39879.5
11:17:50|39879.5
11:17:50|39879.5
11:17:51|39879.5
11:17:52|39879.5
11:17:54|39879.5
11:17:55|39879.5
11:17:56|39881.22
11:17:57|39881.22
11:17:58|39881.22
11:17:59|39881.23
11:18:00|39881.23
11:18:01|39881.23
11:18:02|39881.23
11:18:03|39881.23
11:18:04|39881.23
11:18:05|39881.23
11:18:06|39881.23
11:18:07|39881.23
11:18:08|39881.23
11:18:09|39881.23
11:18:10|39881.23
11:18:12|39881.23
11:18:12|39881.23
11:18:13|39881.23
11:18:15|39881.23
11:18:15|39881.23
11:18:16|39881.23
11:18:17|39881.23
11:18:18|39881.23
11:18:19|39881.23
11:18:21|39881.23
11:18:21|39881.46
11:18:22|39881.46
11:18:23|39881.46
11:18:24|39881.46
11:18:25|39881.46
11:18:27|39881.46
11:18:27|39881.46
11:18:28|39881.46
11:18:29|39881.46
11:18:30|39881.46
11:18:31|39881.45
11:18:32|39881.45
11:18:33|39881.45
11:18:34|39881.45
11:18:35|39881.45
11:18:36|39881.45
11:18:37|39881.45
11:18:43|39881.45
11:18:43|39881.45
11:18:44|39881.45
11:18:46|39881.45
11:18:46|39881.45
11:18:47|39881.45
11:18:48|39868.53
11:18:49|39868.53
11:18:50|39868.53
11:18:51|39868.53
11:18:53|39868.53
11:18:54|39868.53
11:18:55|39868.53
11:18:56|39868.53
11:18:57|39868.53
11:18:59|39868.53
11:18:59|39868.53
11:19:00|39868.53
11:19:02|39856.56
11:19:03|39856.56
11:19:04|39856.56
11:19:06|39856.56
11:19:06|39856.56
11:19:08|39847.83
11:19:08|39847.83
11:19:10|39847.83
11:19:11|39847.83
11:19:12|39853.66
11:19:13|39853.66
11:19:14|39853.66
11:19:15|39853.66
11:19:16|39853.66
11:19:17|39853.66
11:19:18|39853.66
11:19:19|39853.66
11:19:20|39853.66
11:19:21|39853.66
11:19:23|39857.92
11:19:23|39857.92
11:19:24|39857.92
11:19:25|39857.92
11:19:26|39857.92
11:19:27|39857.92
11:19:28|39857.92
11:19:30|39857.92
11:19:30|39821.12
11:19:31|39821.12
11:19:32|39825.35
11:19:33|39825.35
11:19:34|39824.64
11:19:35|39821.81
11:19:36|39812.67
11:19:37|39812.67
11:19:38|39812.67
11:19:39|39812.67
11:19:40|39812.67
11:19:41|39812.67
11:19:42|39812.67
11:19:43|39812.67
11:19:44|39812.67
11:19:45|39812.67
11:19:46|39812.67
11:19:47|39812.32
11:19:48|39812.32
11:19:49|39812.29
11:19:50|39812.29
11:19:51|39800.76
11:19:52|39800.76
11:19:54|39800.76
11:19:55|39800.76
11:19:56|39800.76
11:19:57|39800.77
11:19:59|39800.77
11:20:00|39800.77
11:20:00|39800.77
11:20:01|39800.77
11:20:02|39800.77
11:20:03|39806.78
11:20:04|39806.78
11:20:05|39806.78
11:20:07|39806.78
11:20:07|39813.37
11:20:09|39813.37
11:20:09|39813.37
11:20:10|39813.37
11:20:12|39813.37
11:20:13|39813.37
11:20:14|39815.6
11:20:15|39815.6
11:20:16|39815.6
11:20:17|39815.6
11:20:17|39815.6
11:20:19|39815.6
11:20:20|39815.6
11:20:21|39815.6
11:20:21|39815.6
11:20:23|39815.6
11:20:24|39815.6
11:20:25|39815.6
11:20:26|39815.6
11:20:27|39815.6
11:20:27|39815.6
11:20:28|39815.6
11:20:30|39801.39
11:20:31|39801.39
11:20:32|39801.39
11:20:32|39801.39
11:20:34|39801.39
11:20:35|39801.39
11:20:36|39800.26
11:20:37|39800.26
11:20:38|39800.26
11:20:39|39800.26
11:20:40|39800.
11:20:41|39795.94
11:20:42|39795.94
11:20:43|39795.94
11:20:44|39795.94
11:20:45|39793.75
11:20:46|39793.75
11:20:47|39793.75
11:20:48|39793.75
11:20:49|39793.74
11:20:50|39793.74
11:20:51|39793.74
11:20:52|39795.36
11:20:53|39795.36
11:20:54|39795.36
11:20:55|39805.42
11:20:57|39805.42
11:20:58|39805.42
11:20:58|39802.29
11:20:59|39802.29
11:21:00|39802.29
11:21:02|39802.29
11:21:03|39802.29
11:21:03|39802.29
11:21:04|39793.08
11:21:05|39793.08
11:21:07|39793.08
11:21:07|39793.08
11:21:09|39793.07
11:21:09|39793.07
11:21:11|39787.25
11:21:12|39787.25
11:21:12|39787.25
11:21:14|39787.25
11:21:15|39787.25
11:21:15|39787.25
11:21:16|39785.7
11:21:18|39788.73
11:21:19|39788.73
11:21:20|39788.73
11:21:21|39788.73
11:21:21|39788.73
11:21:23|39788.73
11:21:23|39788.73
11:21:25|39788.73
11:21:25|39788.73
11:21:27|39784.39
11:21:28|39784.39
11:21:28|39782.32
11:21:29|39769.99
11:21:30|39769.99
11:21:31|39769.99
11:21:33|39769.99
11:21:33|39769.99
11:21:34|39777.46
11:21:35|39777.71
11:21:37|39777.71
11:21:37|39770.79
11:21:39|39770.79
11:21:39|39763.98
11:21:41|39763.98
11:21:41|39763.98
11:21:43|39769.47
11:21:45|39769.47
11:21:46|39766.62
11:21:46|39766.62
11:21:47|39773.46
11:21:48|39773.46
11:21:49|39765.49
11:21:50|39765.49
11:21:51|39765.82
11:21:53|39765.82
11:21:53|39764.64
11:21:55|39764.65
11:21:55|39764.65
11:21:56|39773.46
11:21:58|39773.46
11:22:00|39773.46
11:22:01|39773.46
11:22:02|39773.46
11:22:03|39773.46
11:22:04|39773.46
11:22:05|39773.46
11:22:06|39773.46
11:22:07|39773.46
11:22:08|39773.46
11:22:08|39773.46
11:22:10|39773.46
11:22:10|39773.46
11:22:12|39773.46
11:22:13|39773.46
11:22:14|39773.46
11:22:15|39765.39
11:22:16|39765.39
11:22:17|39765.39
11:22:18|39752.83
11:22:19|39752.83
11:22:20|39757.47
11:22:21|39757.47
11:22:22|39757.47
11:22:23|39761.21
11:22:24|39761.21
11:22:25|39763.73
11:22:26|39769.48
11:22:27|39769.48
11:22:28|39769.48
11:22:29|39769.47
11:22:30|39761.51
11:22:31|39761.51
11:22:32|39761.51
11:22:33|39761.51
11:22:34|39761.51
11:22:35|39761.51
11:22:36|39765.62
11:22:37|39765.62
11:22:38|39773.46
11:22:39|39773.46
11:22:40|39773.46
11:22:41|39773.46
11:22:42|39773.46
11:22:43|39773.46
11:22:44|39773.46
11:22:45|39773.46
11:22:46|39767.68
11:22:47|39767.68
11:22:48|39767.68
11:22:49|39785.25
11:22:50|39794.64
11:22:51|39795.13
11:22:52|39795.13
11:22:53|39795.13
11:22:54|39797.92
11:22:55|39797.93
11:22:56|39788.74
11:22:57|39788.74
11:22:59|39795.35
11:22:59|39795.35
11:23:00|39795.35
11:23:01|39785.43
11:23:02|39789.64
11:23:03|39789.64
11:23:05|39789.64
11:23:05|39789.64
11:23:06|39789.64
11:23:08|39780.91
11:23:08|39780.91
11:23:10|39780.91
11:23:11|39780.91
11:23:12|39780.91
11:23:13|39786.9
11:23:14|39786.9
11:23:14|39786.9
11:23:16|39783.6
11:23:17|39773.53
11:23:18|39773.53
11:23:19|39773.53
11:23:19|39773.53
11:23:21|39773.53
11:23:22|39773.53
11:23:23|39773.53
11:23:24|39773.53
11:23:25|39773.53
11:23:26|39773.53
11:23:27|39773.53
11:23:27|39773.53
11:23:28|39773.53
11:23:30|39769.32
11:23:31|39769.32
11:23:32|39769.32
11:23:33|39769.32
11:23:34|39769.32
11:23:35|39762.68
11:23:36|39762.68
11:23:37|39765.47
11:23:38|39765.47
11:23:39|39765.47
11:23:40|39758.39
11:23:41|39758.39
11:23:42|39758.39
11:23:43|39758.39
11:23:44|39758.4
11:23:45|39769.2
11:23:46|39769.2
11:23:47|39760.13
11:23:48|39765.49
11:23:49|39765.48
11:23:50|39765.48
11:23:51|39756.83
11:23:52|39740.85
11:23:53|39735.84
11:23:54|39733.33
11:23:55|39731.49
11:23:56|39744.84
11:23:57|39752.78
11:23:58|39756.05
11:23:59|39756.05
11:24:01|39756.05
11:24:02|39756.05
11:24:03|39756.05
11:24:05|39738.46
11:24:05|39728.84
11:24:06|39728.84
11:24:08|39724.58
11:24:09|39724.58
11:24:10|39720.
11:24:12|39700.
11:24:13|39700.
11:24:13|39696.95
11:24:15|39701.15
11:24:17|39708.04
11:24:17|39708.04
11:24:18|39708.04
11:24:20|39708.04
11:24:20|39708.04
11:24:21|39708.04
11:24:22|39708.04
11:24:23|39708.04
11:24:24|39708.04
11:24:25|39708.04
11:24:26|39708.04
11:24:27|39699.01
11:24:28|39699.01
11:24:29|39720.
11:24:31|39732.93
11:24:31|39736.9
11:24:33|39736.9
11:24:33|39736.9
11:24:34|39736.9
11:24:35|39736.9
11:24:36|39728.96
11:24:37|39725.83
11:24:38|39725.83
11:24:39|39728.96
11:24:40|39728.96
11:24:41|39715.56
11:24:42|39724.99
11:24:43|39726.
11:24:44|39732.59
11:24:45|39732.59
11:24:46|39734.09
11:24:47|39734.09
11:24:48|39734.09
11:24:49|39734.08
11:24:50|39719.51
11:24:51|39716.22
11:24:53|39716.22
11:24:53|39720.83
11:24:54|39720.83
11:24:55|39720.83
11:24:56|39720.83
11:24:57|39720.83
11:24:58|39720.83
11:25:00|39720.83
11:25:01|39732.24
11:25:02|39732.24
11:25:04|39726.61
11:25:05|39719.84
11:25:06|39719.84
11:25:07|39736.89
11:25:08|39736.89
11:25:09|39736.89
11:25:10|39736.89
11:25:11|39726.
11:25:12|39726.
11:25:12|39725.99
11:25:13|39726.
11:25:16|39726.
11:25:17|39726.
11:25:17|39726.
11:25:18|39726.
11:25:20|39726.
11:25:21|39726.
11:25:22|39726.
11:25:23|39726.
11:25:24|39726.
11:25:26|39726.
11:25:26|39726.
11:25:27|39726.
11:25:29|39726.
11:25:29|39726.
11:25:30|39726.
11:25:31|39726.
11:25:33|39726.
11:25:33|39726.
11:25:35|39726.
11:25:35|39726.
11:25:36|39726.
11:25:38|39726.
11:25:39|39725.44
11:25:40|39725.44
11:25:41|39725.44
11:25:42|39725.44
11:25:43|39725.44
11:25:44|39725.44
11:25:45|39725.44
11:25:46|39725.44
11:25:47|39725.44
11:25:48|39725.44
11:25:49|39725.45
11:25:50|39725.45
11:25:51|39725.45
11:25:52|39744.84
11:25:53|39744.84
11:25:54|39744.84
11:25:55|39744.84
11:25:56|39744.84
11:25:57|39744.84
11:25:58|39744.84
11:25:59|39744.84
11:26:00|39744.84
11:26:02|39759.54
11:26:03|39768.
11:26:04|39768.
11:26:05|39768.
11:26:06|39768.
11:26:08|39768.
11:26:08|39764.81
11:26:10|39764.81
11:26:11|39764.81
11:26:12|39764.81
11:26:13|39772.44
11:26:14|39772.45
11:26:14|39780.
11:26:16|39785.99
11:26:16|39787.91
11:26:18|39775.05
11:26:18|39775.05
11:26:19|39779.1
11:26:20|39779.1
11:26:21|39786.
11:26:22|39786.
11:26:23|39786.
11:26:24|39786.
11:26:25|39786.
11:26:26|39796.44
11:26:28|39800.
11:26:28|39800.
11:26:30|39794.71
11:26:30|39794.71
11:26:32|39798.
11:26:32|39798.01
11:26:34|39800.
11:26:35|39800.
11:26:36|39800.
11:26:36|39800.
11:26:37|39800.
11:26:39|39800.
11:26:39|39800.
11:26:40|39800.
11:26:41|39800.
11:26:42|39800.
11:26:43|39800.
11:26:44|39800.
11:26:45|39799.99
11:26:47|39799.99
11:26:47|39799.99
11:26:48|39799.99
11:26:50|39799.99
11:26:50|39799.99
11:26:51|39799.99
11:26:53|39799.99
11:26:55|39785.55
11:26:56|39785.55
11:26:57|39785.55
11:26:58|39785.55
11:26:59|39776.6
11:27:00|39776.6
11:27:01|39767.15
11:27:02|39767.15
11:27:03|39767.15
11:27:04|39767.15
11:27:06|39763.72
11:27:06|39763.72
11:27:07|39763.72
11:27:09|39763.72
11:27:10|39763.72
11:27:11|39757.35
11:27:12|39757.35
11:27:13|39743.6
11:27:14|39740.01
11:27:15|39740.01
11:27:16|39734.43
11:27:17|39733.42
11:27:18|39730.69
11:27:19|39730.69
11:27:20|39730.69
11:27:21|39740.86
11:27:22|39740.86
11:27:23|39740.86
11:27:24|39740.85
11:27:25|39736.89
11:27:26|39736.89
11:27:27|39736.89
11:27:28|39731.56
11:27:30|39731.56
11:27:30|39731.56
11:27:31|39728.96
11:27:32|39728.96
11:27:33|39728.96
11:27:34|39728.96
11:27:36|39728.96
11:27:36|39728.96
11:27:37|39728.96
11:27:38|39728.96
11:27:39|39728.96
11:27:40|39728.96
11:27:41|39728.96
11:27:43|39728.96
11:27:44|39728.96
11:27:45|39728.96
11:27:46|39728.96
11:27:47|39728.96
11:27:48|39728.96
11:27:49|39728.96
11:27:50|39728.96
11:27:51|39728.96
11:27:52|39740.87
11:27:53|39740.87
11:27:54|39740.87
11:27:55|39740.88
11:27:56|39740.88
11:27:57|39740.88
11:27:58|39740.88
11:27:59|39740.88
11:28:00|39740.88
11:28:01|39740.88
11:28:02|39756.72
11:28:03|39756.72
11:28:05|39756.72
11:28:06|39735.4
11:28:07|39735.4
11:28:08|39735.4
11:28:09|39747.17
11:28:10|39731.43
11:28:11|39731.43
11:28:12|39731.43
11:28:13|39747.95
11:28:14|39747.95
11:28:15|39747.95
11:28:16|39735.73
11:28:17|39735.73
11:28:18|39735.73
11:28:19|39735.74
11:28:20|39735.74
11:28:21|39740.24
11:28:22|39735.39
11:28:24|39728.98
11:28:25|39728.98
11:28:25|39723.77
11:28:26|39723.77
11:28:28|39723.99
11:28:28|39732.79
11:28:29|39720.95
11:28:30|39720.95
11:28:32|39721.66
11:28:32|39732.92
11:28:33|39732.92
11:28:35|39732.92
11:28:36|39732.92
11:28:36|39732.92
11:28:37|39732.92
11:28:39|39732.92
11:28:39|39732.92
11:28:40|39732.92
11:28:41|39732.92
11:28:43|39739.45
11:28:44|39739.45
11:28:44|39739.45
11:28:45|39739.45
11:28:46|39739.45
11:28:48|39739.45
11:28:49|39739.45
11:28:50|39739.45
11:28:51|39739.45
11:28:51|39739.45
11:28:53|39739.45
11:28:54|39727.51
11:28:54|39727.51
11:28:56|39727.51
11:28:57|39727.9
11:28:57|39727.9
11:28:58|39732.63
11:28:59|39732.63
11:29:01|39733.76
11:29:02|39732.92
11:29:03|39732.92
11:29:05|39720.65
11:29:06|39718.94
11:29:07|39718.94
11:29:08|39728.96
11:29:08|39728.97
11:29:10|39728.97
11:29:11|39731.65
11:29:12|39731.65
11:29:14|39731.65
11:29:14|39731.65
11:29:15|39731.65
11:29:17|39731.65
11:29:18|39731.65
11:29:18|39731.65
11:29:19|39731.65
11:29:20|39731.65
11:29:22|39731.65
11:29:22|39731.65
11:29:23|39731.65
11:29:24|39731.65
11:29:26|39731.65
11:29:26|39731.65
11:29:27|39731.65
11:29:28|39731.65
11:29:30|39731.65
11:29:31|39731.65
11:29:33|39731.65
11:29:33|39731.65
11:29:35|39727.27
11:29:37|39727.27
11:29:38|39718.56
11:29:39|39718.56
11:29:40|39715.55
11:29:40|39714.55
11:29:41|39714.55
11:29:43|39714.55
11:29:43|39714.55
11:29:45|39714.55
11:29:46|39714.55
11:29:47|39714.55
11:29:48|39713.08
11:29:49|39713.08
11:29:49|39713.09
11:29:51|39713.09
11:29:51|39713.09
11:29:53|39710.47
11:29:54|39710.47
11:29:54|39700.01
11:29:55|39700.01
11:29:57|39712.71
11:29:57|39712.71
11:29:59|39688.
11:30:00|39687.76
11:30:01|39713.08
11:30:02|39704.78
11:30:02|39704.78
11:30:04|39704.78
11:30:06|39704.78
11:30:07|39704.78
11:30:08|39704.78
11:30:08|39697.99
11:30:10|39697.99
11:30:10|39694.53
11:30:11|39694.53
11:30:12|39694.53
11:30:13|39694.53
11:30:14|39694.53
11:30:15|39705.14
11:30:16|39705.14
11:30:18|39705.14
11:30:18|39693.
11:30:19|39693.
11:30:21|39701.17
11:30:21|39701.17
11:30:22|39701.17
11:30:23|39694.51
11:30:25|39689.82
11:30:26|39693.22
11:30:27|39685.29
11:30:28|39693.22
11:30:29|39693.22
11:30:30|39693.22
11:30:31|39693.22
11:30:32|39701.16
11:30:33|39701.16
11:30:34|39713.99
11:30:35|39714.
11:30:36|39722.
11:30:37|39739.98
11:30:38|39740.
11:30:39|39740.
11:30:40|39743.75
11:30:41|39751.97
11:30:42|39751.97
11:30:43|39747.3
11:30:44|39739.37
11:30:45|39736.15
11:30:46|39736.15
11:30:47|39751.51
11:30:48|39751.51
11:30:49|39751.51
11:30:50|39751.51
11:30:51|39751.51
11:30:52|39743.95
11:30:53|39743.95
11:30:54|39743.95
11:30:55|39756.
11:30:56|39759.55
11:30:57|39767.81
11:30:58|39767.8
11:30:59|39767.8
11:31:00|39773.22
11:31:01|39767.8
11:31:02|39759.81
11:31:03|39759.81
11:31:04|39773.11
11:31:05|39767.15
11:31:07|39777.47
11:31:08|39777.47
11:31:08|39777.48
11:31:10|39777.48
11:31:11|39777.48
11:31:12|39780.
11:31:13|39795.
11:31:14|39795.
11:31:14|39798.
11:31:16|39798.
11:31:17|39792.52
11:31:18|39792.52
11:31:19|39792.52
11:31:21|39790.97
11:31:21|39747.3
11:31:23|39779.98
11:31:23|39779.98
11:31:25|39779.98
11:31:25|39779.98
11:31:26|39779.98
11:31:27|39779.98
11:31:28|39763.18
11:31:30|39759.21
11:31:31|39744.59
11:31:31|39751.27
11:31:32|39751.27
11:31:33|39751.27
11:31:34|39751.27
11:31:35|39756.15
11:31:36|39743.93
11:31:37|39740.
11:31:39|39723.48
11:31:40|39721.53
11:31:40|39728.95
11:31:41|39728.95
11:31:42|39732.9
11:31:44|39732.9
11:31:44|39732.9
11:31:45|39732.9
11:31:46|39732.9
11:31:47|39732.97
11:31:49|39732.97
11:31:49|39732.97
11:31:50|39725.07
11:31:51|39725.07
11:31:53|39735.6
11:31:54|39748.48
11:31:55|39748.48
11:31:55|39748.48
11:31:56|39755.99
11:31:57|39755.99
11:31:59|39755.99
11:31:59|39755.99
11:32:00|39755.99
11:32:01|39755.99
11:32:02|39755.99
11:32:03|39755.99
11:32:04|39747.3
11:32:05|39747.3
11:32:06|39735.39
11:32:08|39732.23
11:32:09|39732.23
11:32:10|39740.86
11:32:11|39740.86
11:32:12|39740.86
11:32:13|39740.86
11:32:14|39729.6
11:32:15|39729.6
11:32:16|39740.48
11:32:17|39740.48
11:32:18|39740.48
11:32:19|39729.6
11:32:20|39729.6
11:32:21|39729.6
11:32:22|39729.6
11:32:23|39729.6
11:32:24|39729.6
11:32:25|39752.77
11:32:26|39752.77
11:32:28|39736.59
11:32:29|39743.31
11:32:30|39756.
11:32:30|39756.
11:32:32|39756.
11:32:33|39756.
11:32:34|39761.99
11:32:35|39768.
11:32:36|39768.
11:32:37|39768.
11:32:37|39768.
11:32:39|39768.
11:32:40|39768.
11:32:41|39768.
11:32:41|39768.
11:32:43|39774.
11:32:44|39774.
11:32:44|39774.
11:32:46|39779.84
11:32:47|39779.84
11:32:48|39788.5
11:32:48|39787.
11:32:49|39784.02
11:32:51|39779.06
11:32:51|39779.06
11:32:53|39771.25
11:32:54|39771.25
11:32:55|39771.25
11:32:56|39780.57
11:32:57|39780.57
11:32:58|39773.05
11:32:59|39773.05
11:33:00|39755.69
11:33:01|39755.69
11:33:02|39755.69
11:33:03|39747.3
11:33:04|39747.3
11:33:05|39753.56
11:33:06|39753.56
11:33:07|39751.21
11:33:09|39751.21
11:33:10|39751.21
11:33:11|39751.21
11:33:11|39755.99
11:33:13|39746.38
11:33:14|39746.38
11:33:14|39746.38
11:33:16|39746.38
11:33:16|39746.38
11:33:18|39755.99
11:33:18|39755.99
11:33:19|39755.99
11:33:20|39755.99
11:33:22|39755.99
11:33:23|39755.99
11:33:24|39755.99
11:33:25|39755.99
11:33:26|39755.99
11:33:27|39755.99
11:33:28|39755.99
11:33:28|39755.99
11:33:30|39755.99
11:33:31|39755.99
11:33:32|39755.99
11:33:33|39755.99
11:33:34|39755.99
11:33:34|39755.99
11:33:36|39755.99
11:33:37|39755.99
11:33:37|39755.99
11:33:38|39735.75
11:33:40|39735.75
11:33:40|39735.75
11:33:42|39735.75
11:33:43|39735.75
11:33:45|39735.75
11:33:46|39735.75
11:33:46|39735.75
11:33:47|39735.75
11:33:48|39735.75
11:33:49|39735.75
11:33:50|39735.75
11:33:51|39753.75
11:33:52|39753.75
11:33:53|39753.75
11:33:54|39753.75
11:33:56|39753.75
11:33:57|39753.75
11:33:58|39756.
11:33:58|39756.
11:34:00|39756.
11:34:01|39756.
11:34:02|39756.
11:34:03|39756.
11:34:03|39756.
11:34:05|39756.
11:34:06|39751.27
11:34:07|39737.32
11:34:07|39739.36
11:34:10|39735.83
11:34:11|39744.76
11:34:12|39744.76
11:34:13|39744.52
11:34:14|39744.52
11:34:15|39743.72
11:34:16|39743.72
11:34:18|39743.72
11:34:18|39743.72
11:34:20|39759.51
11:34:21|39760.71
11:34:21|39751.61
11:34:23|39751.61
11:34:23|39751.61
11:34:24|39751.61
11:34:26|39751.61
11:34:26|39747.31
11:34:28|39747.31
11:34:29|39747.31
11:34:30|39747.31
11:34:30|39747.31
11:34:32|39747.31
11:34:32|39747.31
11:34:34|39747.31
11:34:34|39747.31
11:34:35|39747.31
11:34:36|39747.31
11:34:38|39747.31
11:34:39|39747.31
11:34:40|39747.31
11:34:40|39747.31
11:34:42|39747.31
11:34:43|39747.31
11:34:45|39747.31
11:34:45|39747.31
11:34:46|39747.31
11:34:47|39747.31
11:34:48|39747.31
11:34:49|39747.31
11:34:50|39735.76
11:34:52|39735.76
11:34:52|39735.76
11:34:54|39735.76
11:34:54|39735.76
11:34:55|39736.13
11:34:57|39736.13
11:34:58|39736.13
11:34:58|39736.13
11:35:00|39748.67
11:35:01|39748.67
11:35:02|39748.67
11:35:02|39748.67
11:35:04|39748.67
11:35:04|39731.79
11:35:05|39707.6
11:35:06|39707.59
11:35:07|39715.14
11:35:08|39715.14
11:35:11|39715.14
11:35:11|39715.14
11:35:13|39715.14
11:35:14|39715.14
11:35:15|39715.14
11:35:16|39715.14
11:35:17|39715.14
11:35:18|39715.14
11:35:19|39715.14
11:35:20|39723.36
11:35:21|39734.27
11:35:22|39734.27
11:35:23|39734.27
11:35:24|39737.5
11:35:25|39737.5
11:35:26|39743.85
11:35:27|39743.85
11:35:28|39748.76
11:35:29|39748.76
11:35:30|39752.76
11:35:31|39752.73
11:35:32|39752.73
11:35:33|39752.73
11:35:34|39752.72
11:35:35|39747.29
11:35:36|39747.29
11:35:37|39747.29
11:35:38|39747.29
11:35:39|39747.29
11:35:40|39747.29
11:35:41|39747.29
11:35:42|39747.29
11:35:43|39747.29
11:35:44|39747.29
11:35:45|39748.8
11:35:46|39748.8
11:35:47|39748.8
11:35:48|39748.8
11:35:49|39748.8
11:35:50|39748.8
11:35:51|39748.8
11:35:52|39743.03
11:35:53|39743.03
11:35:54|39743.03
11:35:55|39743.03
11:35:56|39743.03
11:35:57|39723.48
11:35:58|39723.48
11:35:59|39719.52
11:36:01|39728.95
11:36:01|39728.95
11:36:03|39708.72
11:36:04|39708.72
11:36:04|39708.72
11:36:05|39708.72
11:36:06|39693.75
11:36:07|39693.75
11:36:08|39693.75
11:36:09|39693.75
11:36:11|39668.08
11:36:12|39630.7
11:36:12|39656.88
11:36:15|39665.03
11:36:16|39674.01
11:36:17|39685.
11:36:17|39694.07
11:36:19|39694.07
11:36:20|39706.06
11:36:21|39692.52
11:36:22|39686.52
11:36:23|39686.52
11:36:24|39670.37
11:36:25|39679.77
11:36:26|39685.28
11:36:27|39685.28
11:36:28|39698.78
11:36:28|39702.
11:36:30|39707.99
11:36:31|39707.99
11:36:32|39707.99
11:36:33|39714.
11:36:34|39735.84
11:36:35|39756.77
11:36:37|39759.54
11:36:37|39759.55
11:36:39|39763.15
11:36:39|39763.15
11:36:41|39763.15
11:36:41|39763.15
11:36:42|39763.16
11:36:44|39763.16
11:36:45|39764.69
11:36:45|39764.69
11:36:47|39764.69
11:36:48|39764.69
11:36:48|39764.69
11:36:50|39764.69
11:36:51|39749.43
11:36:52|39749.43
11:36:53|39749.43
11:36:54|39749.43
11:36:55|39749.43
11:36:56|39756.37
11:36:57|39756.37
11:36:58|39756.37
11:36:59|39756.37
11:37:00|39756.37
11:37:01|39756.37
11:37:02|39756.37
11:37:03|39756.37
11:37:04|39756.37
11:37:05|39756.37
11:37:06|39756.38
11:37:07|39756.38
11:37:09|39764.7
11:37:10|39768.
11:37:10|39768.
11:37:12|39768.
11:37:13|39768.
11:37:15|39768.
11:37:15|39768.
11:37:17|39789.35
11:37:18|39793.68
11:37:19|39793.68
11:37:20|39793.68
11:37:21|39793.68
11:37:22|39793.68
11:37:23|39799.27
11:37:24|39785.22
11:37:25|39785.22
11:37:26|39785.22
11:37:27|39777.16
11:37:28|39777.16
11:37:29|39777.16
11:37:30|39777.16
11:37:31|39777.16
11:37:32|39788.95
11:37:33|39789.41
11:37:35|39789.41
11:37:36|39789.41
11:37:36|39789.41
11:37:37|39789.41
11:37:39|39789.41
11:37:40|39789.41
11:37:41|39789.41
11:37:42|39789.41
11:37:43|39792.
11:37:44|39792.
11:37:44|39792.
11:37:46|39792.
11:37:46|39792.
11:37:47|39792.
11:37:49|39792.
11:37:49|39792.21
11:37:51|39792.21
11:37:52|39792.21
11:37:53|39796.42
11:37:54|39796.42
11:37:55|39796.42
11:37:56|39796.42
11:37:57|39796.42
11:37:58|39796.42
11:37:59|39796.42
11:38:00|39796.42
11:38:01|39796.42
11:38:02|39796.42
11:38:03|39796.42
11:38:04|39796.42
11:38:05|39796.42
11:38:06|39796.42
11:38:07|39796.42
11:38:08|39785.15
11:38:09|39785.15
11:38:10|39785.15
11:38:11|39795.25
11:38:12|39781.1
11:38:14|39777.57
11:38:15|39777.57
11:38:16|39777.57
11:38:17|39780.92
11:38:18|39774.23
11:38:19|39774.23
11:38:20|39774.23
11:38:21|39774.23
11:38:23|39786.
11:38:23|39786.
11:38:25|39786.
11:38:26|39786.
11:38:27|39786.
11:38:28|39786.
11:38:29|39786.
11:38:30|39797.99
11:38:31|39797.99
11:38:32|39797.99
11:38:33|39793.73
11:38:34|39793.73
11:38:35|39793.73
11:38:36|39793.73
11:38:37|39781.1
11:38:38|39781.1
11:38:39|39781.1
11:38:40|39773.19
11:38:41|39766.91
11:38:42|39766.91
11:38:43|39765.26
11:38:44|39765.26
11:38:45|39765.26
11:38:46|39761.3
11:38:47|39761.3
11:38:48|39761.3
11:38:49|39761.3
11:38:50|39761.31
11:38:51|39761.31
11:38:52|39773.99
11:38:53|39773.99
11:38:54|39773.99
11:38:55|39773.99
11:38:56|39773.99
11:38:57|39773.99
11:38:58|39773.99
11:38:59|39773.99
11:39:00|39773.99
11:39:01|39773.99
11:39:02|39773.99
11:39:03|39773.99
11:39:04|39773.99
11:39:05|39773.99
11:39:06|39757.86
11:39:07|39772.62
11:39:08|39761.31
11:39:09|39756.06
11:39:10|39743.75
11:39:11|39743.75
11:39:12|39743.75
11:39:14|39743.75
11:39:14|39743.75
11:39:16|39740.
11:39:17|39725.66
11:39:18|39725.67
11:39:19|39725.67
11:39:20|39725.67
11:39:21|39718.56
11:39:22|39705.87
11:39:23|39705.87
11:39:24|39705.87
11:39:25|39705.87
11:39:25|39718.26
11:39:27|39718.26
11:39:27|39718.27
11:39:29|39718.27
11:39:30|39726.81
11:39:31|39726.81
11:39:32|39726.81
11:39:33|39717.27
11:39:34|39717.27
11:39:35|39717.27
11:39:36|39717.27
11:39:37|39717.27
11:39:38|39720.
11:39:39|39720.
11:39:40|39720.
11:39:42|39720.
11:39:42|39728.91
11:39:43|39728.91
11:39:45|39728.91
11:39:45|39728.91
11:39:46|39728.91
11:39:47|39710.47
11:39:48|39710.47
11:39:49|39710.47
11:39:50|39710.47
11:39:51|39710.47
11:39:53|39710.47
11:39:53|39710.47
11:39:54|39710.47
11:39:55|39710.47
11:39:56|39710.47
11:39:57|39710.47
11:39:58|39710.47
11:39:59|39710.47
11:40:00|39710.47
11:40:01|39710.47
11:40:02|39708.95
11:40:03|39704.48
11:40:05|39704.48
11:40:05|39700.01
11:40:06|39700.01
11:40:07|39700.01
11:40:09|39700.01
11:40:10|39700.01
11:40:10|39700.01
11:40:11|39700.01
11:40:12|39700.01
11:40:13|39713.99
11:40:15|39713.99
11:40:16|39713.99
11:40:16|39709.87
11:40:17|39709.87
11:40:18|39693.75
11:40:19|39688.97
11:40:21|39688.97
11:40:22|39688.97
11:40:22|39688.02
11:40:23|39688.02
11:40:24|39688.02
11:40:26|39688.02
11:40:26|39688.02
11:40:27|39688.02
11:40:29|39688.02
11:40:29|39688.02
11:40:30|39688.02
11:40:31|39688.02
11:40:33|39688.02
11:40:34|39688.02
11:40:35|39686.63
11:40:35|39701.17
11:40:36|39701.17
11:40:37|39701.17
11:40:38|39701.17
11:40:40|39701.17
11:40:41|39686.07
11:40:42|39686.07
11:40:42|39701.16
11:40:44|39701.16
11:40:45|39701.16
11:40:46|39701.16
11:40:47|39701.16
11:40:48|39701.16
11:40:49|39701.16
11:40:50|39701.16
11:40:51|39701.16
11:40:52|39701.16
11:40:53|39701.16
11:40:54|39701.16
11:40:55|39701.16
11:40:56|39701.16
11:40:57|39701.16
11:40:58|39701.16
11:40:59|39701.16
11:41:00|39701.16
11:41:01|39695.44
11:41:02|39695.44
11:41:03|39685.27
11:41:04|39676.41
11:41:05|39676.41
11:41:06|39676.41
11:41:07|39676.41
11:41:08|39665.62
11:41:09|39664.97
11:41:10|39651.79
11:41:11|39650.
11:41:12|39630.82
11:41:13|39653.52
11:41:14|39655.18
11:41:16|39662.3
11:41:17|39654.17
11:41:18|39654.17
11:41:19|39658.16
11:41:20|39658.16
11:41:21|39660.68
11:41:22|39660.68
11:41:23|39660.68
11:41:25|39665.99
11:41:25|39664.02
11:41:26|39664.02
11:41:27|39664.02
11:41:29|39664.02
11:41:29|39664.02
11:41:30|39653.87
11:41:31|39648.97
11:41:32|39648.97
11:41:33|39657.49
11:41:35|39642.51
11:41:36|39642.51
11:41:36|39642.51
11:41:38|39642.51
11:41:39|39642.51
11:41:39|39642.51
11:41:40|39642.51
11:41:42|39642.51
11:41:43|39642.51
11:41:44|39642.51
11:41:45|39642.51
11:41:46|39642.51
11:41:47|39642.51
11:41:47|39654.
11:41:49|39654.
11:41:49|39654.
11:41:50|39654.
11:41:52|39660.
11:41:52|39660.
11:41:53|39660.
11:41:55|39659.34
11:41:56|39659.34
11:41:56|39659.34
11:41:58|39659.34
11:42:00|39659.34
11:42:00|39662.55
11:42:02|39662.55
11:42:03|39662.55
11:42:04|39650.42
11:42:05|39650.41
11:42:05|39650.41
11:42:06|39650.41
11:42:07|39650.41
11:42:10|39650.41
11:42:10|39650.41
11:42:11|39650.41
11:42:13|39650.41
11:42:13|39650.41
11:42:14|39652.42
11:42:16|39652.42
11:42:17|39641.76
11:42:18|39641.76
11:42:19|39633.7
11:42:21|39633.7
11:42:22|39614.79
11:42:23|39626.67
11:42:23|39631.
11:42:25|39616.73
11:42:26|39629.71
11:42:27|39632.01
11:42:28|39637.45
11:42:29|39637.45
11:42:31|39637.45
11:42:31|39629.3
11:42:33|39629.3
11:42:33|39629.3
11:42:35|39629.3
11:42:35|39629.3
11:42:36|39626.66
11:42:37|39626.66
11:42:39|39626.66
11:42:39|39620.08
11:42:40|39620.08
11:42:41|39620.08
11:42:43|39616.72
11:42:44|39616.72
11:42:45|39616.72
11:42:46|39608.63
11:42:47|39608.63
11:42:48|39595.78
11:42:49|39609.86
11:42:50|39609.86
11:42:51|39614.09
11:42:52|39623.3
11:42:52|39609.9
11:42:53|39617.8
11:42:55|39617.8
11:42:56|39609.19
11:42:57|39609.19
11:42:57|39609.19
11:42:59|39609.19
11:42:59|39609.19
11:43:01|39609.19
11:43:02|39609.19
11:43:03|39615.36
11:43:04|39618.
11:43:05|39624.43
11:43:06|39624.43
11:43:07|39624.43
11:43:08|39634.82
11:43:09|39631.6
11:43:10|39635.19
11:43:11|39635.19
11:43:12|39639.97
11:43:13|39639.97
11:43:13|39639.97
11:43:15|39630.62
11:43:16|39630.62
11:43:17|39621.11
11:43:19|39621.35
11:43:20|39621.35
11:43:20|39618.01
11:43:22|39608.44
11:43:24|39606.86
11:43:24|39617.06
11:43:26|39624.
11:43:27|39624.
11:43:28|39624.
11:43:29|39625.53
11:43:30|39625.53
11:43:31|39625.53
11:43:32|39625.53
11:43:33|39625.53
11:43:34|39614.77
11:43:35|39614.77
11:43:36|39614.77
11:43:37|39614.77
11:43:38|39614.77
11:43:39|39614.77
11:43:40|39614.77
11:43:41|39614.76
11:43:42|39614.76
11:43:43|39596.9
11:43:45|39596.9
11:43:46|39596.9
11:43:47|39607.65
11:43:48|39607.65
11:43:49|39607.65
11:43:50|39607.65
11:43:51|39596.89
11:43:52|39596.89
11:43:53|39587.07
11:43:54|39592.38
11:43:55|39591.55
11:43:57|39594.6
11:43:58|39616.31
11:43:58|39620.41
11:44:00|39620.41
11:44:00|39620.41
11:44:02|39617.8
11:44:03|39617.81
11:44:04|39617.81
11:44:05|39599.51
11:44:06|39599.51
11:44:07|39599.51
11:44:08|39624.
11:44:09|39630.19
11:44:09|39636.
11:44:11|39641.37
11:44:11|39643.35
11:44:13|39643.34
11:44:13|39638.54
11:44:15|39616.17
11:44:15|39616.17
11:44:17|39616.17
11:44:17|39616.17
11:44:19|39621.89
11:44:20|39616.17
11:44:20|39616.17
11:44:23|39616.17
11:44:24|39616.17
11:44:25|39616.17
11:44:25|39616.17
11:44:27|39619.12
11:44:28|39619.12
11:44:29|39632.61
11:44:29|39636.
11:44:31|39636.
11:44:31|39636.
11:44:32|39636.
11:44:34|39635.99
11:44:34|39635.99
11:44:36|39635.99
11:44:37|39635.99
11:44:38|39635.99
11:44:39|39635.99
11:44:41|39635.99
11:44:41|39635.99
11:44:42|39635.99
11:44:44|39635.99
11:44:45|39635.99
11:44:46|39635.99
11:44:46|39635.99
11:44:47|39624.01
11:44:49|39624.01
11:44:49|39624.01
11:44:50|39624.01
11:44:51|39624.01
11:44:53|39624.01
11:44:54|39634.81
11:44:55|39653.21
11:44:56|39659.39
11:44:57|39659.39
11:44:58|39659.39
11:44:59|39659.39
11:45:00|39654.38
11:45:01|39654.38
11:45:02|39654.38
11:45:03|39652.14
11:45:04|39652.14
11:45:05|39645.49
11:45:06|39645.48
11:45:07|39645.48
11:45:08|39645.48
11:45:09|39645.48
11:45:10|39645.48
11:45:11|39638.26
11:45:12|39638.26
11:45:14|39654.
11:45:15|39650.74
11:45:16|39642.52
11:45:16|39653.99
11:45:18|39653.99
11:45:19|39653.99
11:45:21|39642.51
11:45:22|39642.51
11:45:23|39642.51
11:45:24|39642.51
11:45:24|39649.61
11:45:26|39649.61
11:45:27|39649.61
11:45:28|39649.61
11:45:28|39649.61
11:45:30|39649.61
11:45:31|39649.61
11:45:32|39653.99
11:45:33|39649.63
11:45:34|39649.63
11:45:35|39649.63
11:45:36|39649.63
11:45:37|39649.63
11:45:38|39665.99
11:45:39|39669.
11:45:40|39683.71
11:45:41|39690.
11:45:43|39690.
11:45:44|39690.
11:45:44|39694.06
11:45:45|39694.06
11:45:46|39694.06
11:45:47|39696.
11:45:48|39708.
11:45:49|39712.5
11:45:51|39714.
11:45:51|39714.
11:45:53|39714.
11:45:54|39714.
11:45:54|39714.
11:45:55|39713.99
11:45:57|39713.99
11:45:57|39714.
11:45:58|39714.
11:46:00|39709.82
11:46:00|39709.82
11:46:02|39709.82
11:46:02|39701.9
11:46:03|39700.
11:46:04|39690.03
11:46:05|39694.52
11:46:06|39700.66
11:46:07|39700.66
11:46:09|39708.
11:46:10|39708.
11:46:11|39712.07
11:46:12|39712.07
11:46:13|39712.07
11:46:14|39708.
11:46:15|39708.
11:46:16|39708.
11:46:17|39708.
11:46:18|39708.
11:46:19|39708.
11:46:20|39712.07
11:46:21|39707.73
11:46:22|39686.46
11:46:23|39678.14
11:46:24|39663.59
11:46:25|39676.66
11:46:26|39665.44
11:46:27|39665.44
11:46:28|39665.44
11:46:29|39665.44
11:46:30|39665.44
11:46:31|39665.44
11:46:32|39665.45
11:46:34|39665.45
11:46:35|39665.45
11:46:36|39655.91
11:46:37|39645.01
11:46:38|39635.18
11:46:39|39635.18
11:46:40|39645.58
11:46:41|39645.58
11:46:43|39638.58
11:46:43|39638.58
11:46:44|39638.58
11:46:46|39638.58
11:46:46|39638.58
11:46:47|39638.58
11:46:48|39638.58
11:46:49|39638.58
11:46:51|39636.65
11:46:52|39636.65
11:46:53|39636.65
11:46:55|39630.
11:46:55|39630.
11:46:56|39616.18
11:46:58|39616.18
11:46:59|39616.18
11:47:00|39615.17
11:47:00|39612.2
11:47:02|39612.2
11:47:02|39612.2
11:47:03|39612.2
11:47:04|39612.2
11:47:05|39617.79
11:47:06|39617.79
11:47:07|39604.31
11:47:09|39590.36
11:47:09|39580.14
11:47:10|39593.06
11:47:11|39609.95
11:47:12|39601.91
11:47:13|39601.93
11:47:14|39601.93
11:47:15|39605.51
11:47:17|39612.
11:47:17|39613.81
11:47:18|39601.42
11:47:20|39601.42
11:47:20|39601.42
11:47:22|39601.42
11:47:23|39612.
11:47:24|39612.
11:47:25|39618.91
11:47:26|39618.91
11:47:27|39618.91
11:47:28|39630.
11:47:29|39640.62
11:47:30|39640.62
11:47:31|39640.62
11:47:32|39642.05
11:47:33|39642.05
11:47:34|39644.17
11:47:35|39644.17
11:47:37|39648.
11:47:38|39648.
11:47:39|39648.
11:47:40|39648.
11:47:40|39648.
11:47:41|39648.
11:47:42|39648.
11:47:44|39657.41
11:47:44|39657.41
11:47:45|39657.41
11:47:47|39639.81
11:47:47|39630.01
11:47:49|39625.73
11:47:49|39618.74
11:47:50|39625.73
11:47:51|39625.73
11:47:52|39625.73
11:47:53|39600.01
11:47:54|39600.01
11:47:55|39604.52
11:47:57|39604.52
11:47:58|39600.01
11:47:58|39600.01
11:47:59|39600.01
11:48:01|39600.01
11:48:02|39600.01
11:48:03|39600.01
11:48:04|39613.83
11:48:05|39625.03
11:48:06|39617.79
11:48:07|39617.79
11:48:08|39617.79
11:48:09|39617.79
11:48:10|39617.79
11:48:11|39617.79
11:48:11|39617.79
11:48:13|39617.79
11:48:14|39617.79
11:48:14|39617.79
11:48:16|39600.01
11:48:17|39603.86
11:48:18|39603.86
11:48:18|39591.06
11:48:20|39589.01
11:48:20|39589.01
11:48:22|39589.01
11:48:24|39579.99
11:48:25|39579.99
11:48:27|39575.06
11:48:27|39576.59
11:48:28|39575.04
11:48:29|39582.07
11:48:31|39582.07
11:48:31|39582.07
11:48:33|39582.07
11:48:33|39582.07
11:48:34|39582.07
11:48:36|39582.07
11:48:36|39586.03
11:48:38|39586.5
11:48:39|39586.5
11:48:39|39586.5
11:48:41|39586.49
11:48:41|39585.1
11:48:42|39585.1
11:48:43|39585.1
11:48:45|39585.1
11:48:45|39585.1
11:48:47|39575.01
11:48:47|39575.01
11:48:48|39575.01
11:48:49|39582.
11:48:50|39582.
11:48:51|39582.
11:48:52|39582.
11:48:53|39582.
11:48:54|39582.
11:48:55|39582.
11:48:56|39582.
11:48:58|39582.
11:48:59|39582.
11:49:00|39582.
11:49:00|39575.01
11:49:01|39575.01
11:49:02|39575.01
11:49:03|39575.01
11:49:04|39575.01
11:49:05|39575.01
11:49:06|39575.01
11:49:08|39575.01
11:49:08|39575.01
11:49:09|39586.5
11:49:10|39588.
11:49:11|39594.
11:49:12|39594.
11:49:13|39594.
11:49:14|39594.
11:49:15|39594.
11:49:16|39600.
11:49:18|39600.
11:49:19|39600.
11:49:19|39594.98
11:49:20|39576.45
11:49:22|39576.45
11:49:23|39576.45
11:49:25|39576.45
11:49:26|39587.7
11:49:27|39587.7
11:49:29|39587.7
11:49:30|39587.7
11:49:31|39587.7
11:49:32|39587.7
11:49:33|39587.7
11:49:34|39587.7
11:49:35|39587.7
11:49:36|39587.7
11:49:37|39583.22
11:49:38|39588.67
11:49:39|39588.67
11:49:40|39588.67
11:49:41|39588.67
11:49:42|39583.24
11:49:43|39581.98
11:49:44|39581.98
11:49:45|39581.98
11:49:46|39581.98
11:49:47|39582.
11:49:48|39582.
11:49:49|39584.28
11:49:50|39584.28
11:49:51|39584.28
11:49:52|39584.28
11:49:53|39584.28
11:49:54|39584.28
11:49:55|39594.28
11:49:57|39596.12
11:49:58|39596.12
11:49:59|39596.12
11:49:59|39596.12
11:50:01|39596.12
11:50:02|39596.12
11:50:03|39600.
11:50:04|39600.
11:50:04|39612.
11:50:06|39613.83
11:50:06|39629.02
11:50:07|39619.72
11:50:08|39612.44
11:50:10|39617.8
11:50:10|39617.8
11:50:12|39617.81
11:50:13|39617.81
11:50:14|39617.81
11:50:15|39621.77
11:50:16|39621.77
11:50:17|39621.77
11:50:18|39621.77
11:50:19|39621.77
11:50:20|39621.77
11:50:21|39621.77
11:50:22|39618.46
11:50:23|39618.46
11:50:24|39618.46
11:50:25|39618.46
11:50:27|39618.46
11:50:28|39593.98
11:50:28|39593.98
11:50:30|39593.98
11:50:30|39593.99
11:50:32|39593.99
11:50:33|39579.15
11:50:33|39579.15
11:50:35|39579.15
11:50:36|39579.15
11:50:37|39579.15
11:50:38|39579.15
11:50:39|39579.15
11:50:40|39579.15
11:50:41|39579.15
11:50:42|39579.15
11:50:43|39573.05
11:50:44|39581.99
11:50:45|39581.99
11:50:46|39590.41
11:50:47|39587.06
11:50:48|39587.06
11:50:49|39589.96
11:50:50|39598.35
11:50:51|39591.28
11:50:53|39579.89
11:50:53|39579.89
11:50:54|39583.1
11:50:55|39583.1
11:50:56|39583.1
11:50:57|39583.1
11:50:58|39566.02
11:50:59|39566.
11:51:01|39566.
11:51:01|39567.9
11:51:03|39589.3
11:51:03|39601.93
11:51:04|39605.63
11:51:06|39605.62
11:51:08|39605.62
11:51:08|39605.62
11:51:09|39592.79
11:51:11|39592.79
11:51:11|39592.79
11:51:12|39592.79
11:51:14|39579.15
11:51:14|39579.15
11:51:16|39579.15
11:51:16|39583.9
11:51:17|39575.18
11:51:18|39572.72
11:51:19|39582.11
11:51:20|39591.02
11:51:21|39591.02
11:51:22|39605.89
11:51:23|39605.89
11:51:24|39605.89
11:51:26|39605.89
11:51:27|39605.89
11:51:29|39605.89
11:51:30|39605.89
11:51:31|39605.89
11:51:31|39605.89
11:51:33|39605.89
11:51:33|39605.89
11:51:35|39605.89
11:51:35|39605.89
11:51:37|39605.89
11:51:38|39605.89
11:51:39|39609.48
11:51:40|39609.48
11:51:41|39602.9
11:51:42|39602.9
11:51:43|39594.98
11:51:44|39587.54
11:51:45|39595.11
11:51:46|39621.77
11:51:47|39621.77
11:51:48|39621.76
11:51:49|39621.76
11:51:50|39621.76
11:51:51|39621.76
11:51:52|39621.76
11:51:53|39621.76
11:51:55|39621.76
11:51:55|39607.79
11:51:57|39617.06
11:51:57|39617.06
11:51:59|39598.95
11:51:59|39607.59
11:52:00|39591.02
11:52:02|39591.02
11:52:02|39585.31
11:52:03|39584.54
11:52:04|39584.54
11:52:06|39584.54
11:52:06|39584.54
11:52:08|39584.54
11:52:08|39579.9
11:52:09|39579.9
11:52:10|39572.69
11:52:12|39572.69
11:52:12|39572.69
11:52:13|39572.69
11:52:15|39566.
11:52:15|39566.
11:52:16|39566.
11:52:17|39566.
11:52:18|39566.
11:52:20|39566.
11:52:20|39566.06
11:52:21|39570.
11:52:22|39570.
11:52:24|39575.99
11:52:25|39567.49
11:52:26|39575.99
11:52:27|39575.99
11:52:28|39575.99
11:52:30|39575.99
11:52:30|39575.99
11:52:31|39566.01
11:52:33|39568.74
11:52:34|39577.09
11:52:34|39579.14
11:52:36|39579.14
11:52:37|39584.08
11:52:38|39584.08
11:52:40|39595.76
11:52:40|39595.76
11:52:41|39595.76
11:52:42|39595.03
11:52:44|39595.03
11:52:44|39579.14
11:52:45|39579.14
11:52:47|39579.14
11:52:48|39566.02
11:52:49|39574.12
11:52:49|39574.12
11:52:50|39574.12
11:52:52|39574.12
11:52:52|39574.12
11:52:54|39574.12
11:52:55|39574.12
11:52:55|39574.12
11:52:57|39574.12
11:52:58|39574.12
11:52:58|39574.12
11:53:00|39574.12
11:53:00|39574.12
11:53:02|39579.92
11:53:03|39579.92
11:53:04|39579.92
11:53:05|39567.28
11:53:05|39578.09
11:53:07|39578.09
11:53:08|39578.09
11:53:08|39578.09
11:53:10|39566.
11:53:11|39564.45
11:53:11|39554.87
11:53:13|39554.87
11:53:13|39554.87
11:53:15|39559.71
11:53:16|39559.71
11:53:16|39557.47
11:53:18|39557.47
11:53:19|39570.
11:53:20|39570.
11:53:21|39580.74
11:53:21|39580.74
11:53:24|39581.48
11:53:24|39581.48
11:53:25|39581.48
11:53:26|39579.14
11:53:28|39574.94
11:53:30|39580.73
11:53:30|39580.73
11:53:31|39575.27
11:53:33|39575.27
11:53:34|39575.27
11:53:35|39575.27
11:53:36|39575.27
11:53:37|39575.27
11:53:38|39575.27
11:53:39|39583.1
11:53:40|39581.42
11:53:41|39585.66
11:53:42|39585.66
11:53:43|39595.77
11:53:44|39595.77
11:53:46|39609.33
11:53:47|39609.33
11:53:47|39609.33
11:53:49|39609.33
11:53:49|39609.33
11:53:51|39609.33
11:53:52|39609.33
11:53:53|39609.33
11:53:54|39633.17
11:53:55|39636.1
11:53:56|39641.99
11:53:57|39641.99
11:53:58|39641.99
11:53:59|39641.99
11:54:00|39636.88
11:54:02|39636.86
11:54:03|39636.86
11:54:04|39636.86
11:54:05|39636.86
11:54:06|39636.86
11:54:07|39636.87
11:54:08|39636.87
11:54:09|39636.87
11:54:10|39636.87
11:54:11|39636.87
11:54:12|39636.87
11:54:13|39636.87
11:54:14|39636.87
11:54:15|39636.87
11:54:16|39630.62
11:54:17|39629.96
11:54:18|39629.96
11:54:19|39629.96
11:54:20|39621.28
11:54:21|39618.74
11:54:22|39606.72
11:54:23|39606.72
11:54:24|39606.72
11:54:25|39606.72
11:54:26|39606.72
11:54:27|39606.72
11:54:29|39606.72
11:54:30|39606.72
11:54:32|39606.72
11:54:33|39603.75
11:54:34|39603.75
11:54:35|39603.75
11:54:35|39603.75
11:54:36|39603.75
11:54:38|39603.75
11:54:39|39603.75
11:54:40|39603.75
11:54:41|39603.75
11:54:42|39603.75
11:54:42|39603.75
11:54:44|39603.75
11:54:45|39603.75
11:54:46|39603.75
11:54:47|39603.75
11:54:49|39603.75
11:54:49|39603.75
11:54:50|39603.75
11:54:51|39629.99
11:54:52|39629.99
11:54:53|39629.99
11:54:54|39610.84
11:54:55|39606.86
11:54:56|39621.01
11:54:57|39621.01
11:54:59|39606.59
11:54:59|39617.83
11:55:00|39617.83
11:55:01|39617.83
11:55:02|39617.83
11:55:04|39617.83
11:55:04|39617.83
11:55:06|39617.83
11:55:07|39617.83
11:55:08|39629.99
11:55:09|39622.69
11:55:10|39622.69
11:55:11|39622.69
11:55:12|39618.44
11:55:13|39624.93
11:55:16|39624.93
11:55:17|39624.93
11:55:18|39630.
11:55:19|39636.07
11:55:20|39636.07
11:55:20|39636.07
11:55:21|39636.07
11:55:23|39636.07
11:55:24|39636.07
11:55:25|39643.75
11:55:26|39651.56
11:55:27|39659.4
11:55:28|39659.4
11:55:29|39659.4
11:55:31|39660.
11:55:32|39660.
11:55:33|39660.
11:55:33|39669.39
11:55:35|39669.39
11:55:36|39672.
11:55:37|39677.99
11:55:38|39672.91
11:55:40|39672.91
11:55:40|39672.91
11:55:42|39672.91
11:55:42|39672.91
11:55:44|39672.91
11:55:45|39672.91
11:55:45|39672.91
11:55:47|39672.91
11:55:48|39672.91
11:55:49|39672.91
11:55:49|39672.91
11:55:50|39672.91
11:55:52|39672.91
11:55:53|39672.
11:55:54|39672.
11:55:54|39672.
11:55:56|39672.
11:55:57|39658.34
11:55:58|39656.62
11:55:59|39656.62
11:56:00|39656.62
11:56:01|39654.38
11:56:01|39647.51
11:56:02|39654.38
11:56:03|39654.38
11:56:05|39654.38
11:56:06|39663.74
11:56:07|39663.74
11:56:08|39659.05
11:56:09|39659.05
11:56:10|39665.99
11:56:11|39658.76
11:56:12|39665.41
11:56:13|39665.41
11:56:14|39666.
11:56:15|39675.
11:56:16|39675.
11:56:17|39678.
11:56:18|39678.
11:56:19|39678.
11:56:20|39678.
11:56:21|39684.
11:56:22|39685.
11:56:23|39688.02
11:56:24|39688.02
11:56:25|39688.02
11:56:26|39688.02
11:56:27|39688.02
11:56:28|39688.02
11:56:29|39688.02
11:56:30|39688.02
11:56:32|39688.02
11:56:33|39688.02
11:56:34|39688.02
11:56:35|39688.02
11:56:37|39688.02
11:56:37|39682.1
11:56:38|39670.22
11:56:39|39670.22
11:56:40|39670.22
11:56:42|39666.26
11:56:43|39666.27
11:56:44|39666.27
11:56:45|39666.27
11:56:45|39666.27
11:56:47|39666.27
11:56:48|39666.27
11:56:48|39666.27
11:56:50|39666.27
11:56:50|39678.5
11:56:51|39678.5
11:56:52|39678.5
11:56:53|39678.5
11:56:55|39678.5
11:56:55|39678.5
11:56:56|39683.99
11:56:58|39683.99
11:56:58|39679.62
11:56:59|39679.62
11:57:00|39679.62
11:57:01|39679.62
11:57:02|39679.62
11:57:03|39679.61
11:57:04|39677.34
11:57:05|39654.38
11:57:06|39652.01
11:57:08|39652.01
11:57:08|39652.01
11:57:10|39652.01
11:57:10|39652.01
11:57:12|39652.01
11:57:13|39671.62
11:57:14|39671.62
11:57:15|39663.91
11:57:16|39663.91
11:57:17|39663.91
11:57:19|39663.91
11:57:19|39660.01
11:57:20|39660.01
11:57:21|39660.01
11:57:22|39660.01
11:57:24|39660.01
11:57:24|39660.01
11:57:25|39660.01
11:57:26|39660.01
11:57:28|39660.01
11:57:29|39660.01
11:57:30|39672.
11:57:31|39672.
11:57:32|39672.
11:57:33|39678.
11:57:34|39678.
11:57:35|39678.
11:57:36|39678.
11:57:37|39678.
11:57:38|39683.99
11:57:39|39683.99
11:57:40|39683.99
11:57:41|39683.99
11:57:42|39683.99
11:57:43|39679.76
11:57:44|39679.76
11:57:45|39679.76
11:57:46|39679.76
11:57:47|39683.99
11:57:48|39678.15
11:57:50|39678.15
11:57:51|39678.15
11:57:52|39678.15
11:57:52|39684.
11:57:53|39690.
11:57:55|39690.
11:57:56|39690.
11:57:56|39690.
11:57:58|39690.
11:57:59|39690.
11:58:00|39690.
11:58:01|39693.74
11:58:02|39670.23
11:58:03|39670.23
11:58:04|39678.14
11:58:05|39678.14
11:58:06|39662.3
11:58:07|39662.3
11:58:08|39673.4
11:58:09|39678.09
11:58:11|39678.09
11:58:11|39678.09
11:58:13|39678.09
11:58:13|39678.09
11:58:15|39678.09
11:58:16|39690.
11:58:16|39690.
11:58:17|39690.
11:58:18|39690.
11:58:20|39690.
11:58:20|39691.24
11:58:21|39687.15
11:58:22|39689.26
11:58:23|39690.87
11:58:24|39690.87
11:58:25|39690.87
11:58:26|39690.87
11:58:27|39693.22
11:58:28|39682.14
11:58:29|39692.37
11:58:31|39682.14
11:58:31|39682.14
11:58:33|39682.14
11:58:35|39682.14
11:58:36|39682.14
11:58:37|39682.14
11:58:38|39696.
11:58:39|39696.
11:58:40|39697.76
11:58:42|39697.76
11:58:42|39697.76
11:58:43|39715.21
11:58:45|39715.09
11:58:46|39715.09
11:58:47|39715.09
11:58:47|39715.09
11:58:49|39715.09
11:58:50|39715.09
11:58:51|39707.08
11:58:53|39707.08
11:58:54|39707.08
11:58:54|39707.08
11:58:55|39707.08
11:58:57|39716.
11:58:58|39716.
11:58:58|39718.56
11:58:59|39720.
11:59:01|39720.
11:59:01|39726.
11:59:02|39726.
11:59:03|39726.
11:59:04|39726.
11:59:05|39726.
11:59:06|39728.84
11:59:07|39735.84
11:59:08|39735.84
11:59:09|39735.84
11:59:10|39735.84
11:59:11|39735.84
11:59:12|39737.99
11:59:13|39737.99
11:59:14|39737.99
11:59:15|39737.99
11:59:17|39737.99
11:59:17|39730.74
11:59:18|39730.74
11:59:19|39729.33
11:59:20|39729.33
11:59:21|39729.33
11:59:23|39729.33
11:59:23|39741.17
11:59:24|39741.17
11:59:25|39741.17
11:59:26|39741.17
11:59:27|39741.17
11:59:29|39741.66
11:59:30|39741.66
11:59:30|39741.66
11:59:32|39743.11
11:59:32|39744.42
11:59:35|39744.03
11:59:36|39745.46
11:59:37|39741.71
11:59:38|39741.71
11:59:39|39741.71
11:59:40|39752.
11:59:40|39752.
11:59:42|39752.
11:59:43|39752.
11:59:44|39752.
11:59:45|39752.
11:59:46|39752.
11:59:47|39752.
11:59:48|39752.
11:59:49|39752.
11:59:50|39752.
11:59:51|39752.89
11:59:52|39752.89
11:59:53|39752.89
11:59:54|39752.89
11:59:55|39752.89
11:59:56|39752.89
11:59:57|39752.89
11:59:58|39752.9
11:59:59|39752.9
12:00:00|39752.9
12:00:01|39752.9
12:00:02|39752.9
12:00:03|39752.9
12:00:04|39758.75
12:00:05|39741.5
12:00:06|39743.6
12:00:07|39743.6
12:00:08|39742.1
12:00:09|39729.62
12:00:10|39729.62
12:00:12|39729.62
12:00:12|39740.85
12:00:13|39740.85
12:00:14|39740.85
12:00:15|39740.85
12:00:16|39728.23
12:00:18|39728.23
12:00:18|39728.23
12:00:19|39728.96
12:00:21|39732.91
12:00:21|39732.91
12:00:22|39732.91
12:00:23|39726.
12:00:25|39727.98
12:00:26|39727.99
12:00:26|39727.99
12:00:27|39748.79
12:00:29|39746.42
12:00:29|39736.9
12:00:30|39748.77
12:00:31|39748.77
12:00:32|39756.75
12:00:33|39769.99
12:00:34|39772.73
12:00:35|39763.04
12:00:36|39763.27
12:00:38|39763.27
12:00:40|39763.34
12:00:40|39763.34
12:00:41|39763.34
12:00:43|39763.34
12:00:44|39763.34
12:00:44|39772.73
12:00:45|39772.73
12:00:47|39772.73
12:00:47|39772.73
12:00:48|39772.73
12:00:50|39770.45
12:00:50|39770.45
12:00:51|39770.45
12:00:52|39770.45
12:00:54|39770.13
12:00:55|39770.13
12:00:55|39770.13
12:00:56|39766.84
12:00:57|39766.84
12:00:58|39766.84
12:01:00|39766.84
12:01:00|39766.84
12:01:01|39766.84
12:01:02|39766.97
12:01:04|39766.97
12:01:05|39766.97
12:01:06|39782.84
12:01:06|39782.84
12:01:08|39782.84
12:01:09|39767.51
12:01:09|39767.51
12:01:11|39767.51
12:01:12|39767.51
12:01:13|39767.51
12:01:13|39768.66
12:01:15|39768.66
12:01:15|39768.66
12:01:17|39769.97
12:01:17|39769.97
12:01:19|39769.97
12:01:19|39769.97
12:01:21|39769.97
12:01:22|39769.97
12:01:23|39769.97
12:01:24|39769.97
12:01:25|39769.97
12:01:26|39765.57
12:01:26|39765.57
12:01:28|39765.57
12:01:28|39769.97
12:01:30|39769.97
12:01:31|39769.97
12:01:32|39769.97
12:01:33|39769.97
12:01:34|39765.26
12:01:34|39765.26
12:01:37|39765.26
12:01:38|39753.56
12:01:39|39750.38
12:01:40|39750.38
12:01:41|39759.22
12:01:42|39759.22
12:01:44|39762.
12:01:44|39762.
12:01:46|39764.69
12:01:47|39764.69
12:01:47|39764.69
12:01:48|39767.02
12:01:50|39767.02
12:01:50|39767.02
12:01:52|39767.02
12:01:52|39768.
12:01:54|39769.63
12:01:54|39776.5
12:01:55|39780.
12:01:56|39783.84
12:01:58|39783.84
12:01:58|39790.32
12:02:00|39790.32
12:02:05|39779.53
12:02:06|39779.53
12:02:06|39779.53
12:02:07|39783.6
12:02:09|39783.6
12:02:10|39783.6
12:02:10|39779.55
12:02:11|39779.44
12:02:13|39769.22
12:02:13|39761.3
12:02:15|39761.3
12:02:16|39761.
12:02:16|39761.
12:02:17|39761.
12:02:18|39768.28
12:02:19|39779.99
12:02:21|39779.99
12:02:21|39780.
12:02:23|39786.
12:02:24|39786.
12:02:25|39781.12
12:02:25|39788.51
12:02:26|39781.12
12:02:27|39785.55
12:02:29|39815.34
12:02:30|39809.43
12:02:30|39808.36
12:02:31|39815.26
12:02:32|39815.26
12:02:34|39806.76
12:02:35|39806.76
12:02:36|39808.94
12:02:38|39807.61
12:02:39|39811.14
12:02:40|39811.14
12:02:41|39811.14
12:02:42|39811.14
12:02:43|39817.26
12:02:44|39817.64
12:02:45|39819.93
12:02:46|39819.93
12:02:46|39819.93
12:02:48|39822.
12:02:49|39822.
12:02:50|39822.
12:02:51|39816.78
12:02:52|39808.83
12:02:53|39824.24
12:02:54|39824.24
12:02:55|39824.24
12:02:56|39812.78
12:02:57|39812.78
12:02:58|39824.23
12:02:59|39816.74
12:03:01|39816.74
12:03:02|39823.94
12:03:03|39817.5
12:03:03|39820.13
12:03:04|39804.86
12:03:05|39801.96
12:03:07|39808.02
12:03:07|39808.01
12:03:08|39808.01
12:03:10|39808.01
12:03:10|39804.86
12:03:12|39800.91
12:03:12|39800.91
12:03:13|39800.91
12:03:14|39800.91
12:03:16|39822.37
12:03:17|39822.37
12:03:17|39822.37
12:03:19|39822.37
12:03:19|39822.37
12:03:20|39824.72
12:03:22|39824.72
12:03:22|39824.72
12:03:23|39824.72
12:03:24|39824.72
12:03:26|39824.72
12:03:27|39824.72
12:03:28|39824.72
12:03:29|39825.93
12:03:30|39825.93
12:03:31|39825.93
12:03:32|39826.71
12:03:33|39826.72
12:03:34|39827.99
12:03:35|39834.
12:03:36|39834.
12:03:37|39839.99
12:03:38|39840.57
12:03:40|39847.76
12:03:41|39852.
12:03:42|39852.78
12:03:43|39855.55
12:03:45|39855.55
12:03:45|39847.75
12:03:46|39834.75
12:03:47|39842.24
12:03:48|39852.
12:03:49|39852.
12:03:51|39853.44
12:03:51|39844.46
12:03:53|39844.46
12:03:54|39844.46
12:03:55|39844.46
12:03:56|39844.46
12:03:57|39844.46
12:03:58|39844.46
12:03:59|39844.46
12:04:00|39844.46
12:04:01|39844.46
12:04:02|39844.46
12:04:03|39844.46
12:04:04|39844.46
12:04:05|39844.46
12:04:06|39844.46
12:04:07|39844.46
12:04:08|39840.51
12:04:09|39838.48
12:04:10|39838.48
12:04:11|39838.48
12:04:12|39852.
12:04:13|39863.97
12:04:14|39865.16
12:04:15|39865.15
12:04:16|39865.15
12:04:17|39871.27
12:04:18|39871.27
12:04:19|39872.93
12:04:20|39872.93
12:04:21|39873.36
12:04:22|39877.02
12:04:23|39882.35
12:04:24|39882.35
12:04:25|39882.35
12:04:26|39885.13
12:04:27|39885.13
12:04:28|39885.13
12:04:29|39885.13
12:04:30|39885.13
12:04:31|39885.13
12:04:32|39885.13
12:04:33|39885.13
12:04:34|39885.13
12:04:35|39885.13
12:04:36|39891.03
12:04:37|39891.03
12:04:38|39891.03
12:04:39|39891.03
12:04:40|39891.02
12:04:42|39885.41
12:04:43|39885.41
12:04:44|39892.2
12:04:46|39892.2
12:04:47|39899.67
12:04:48|39899.67
12:04:48|39899.67
12:04:49|39899.67
12:04:51|39899.67
12:04:51|39899.67
12:04:52|39899.67
12:04:54|39899.67
12:04:55|39895.79
12:04:56|39898.97
12:04:56|39898.97
12:04:58|39880.1
12:04:59|39879.13
12:05:00|39877.78
12:05:01|39887.76
12:05:02|39880.1
12:05:03|39878.59
12:05:04|39878.59
12:05:05|39887.74
12:05:06|39875.72
12:05:07|39875.72
12:05:08|39878.58
12:05:09|39878.58
12:05:10|39882.
12:05:11|39898.63
12:05:12|39890.87
12:05:13|39898.19
12:05:14|39898.19
12:05:15|39880.1
12:05:16|39880.1
12:05:17|39880.11
12:05:18|39880.11
12:05:19|39880.11
12:05:20|39880.11
12:05:21|39891.72
12:05:22|39891.72
12:05:23|39891.72
12:05:24|39891.72
12:05:25|39891.72
12:05:27|39891.72
12:05:27|39891.72
12:05:28|39891.72
12:05:30|39891.72
12:05:30|39891.72
12:05:31|39891.72
12:05:32|39872.18
12:05:33|39872.18
12:05:34|39868.98
12:05:35|39868.98
12:05:36|39868.98
12:05:37|39868.98
12:05:38|39876.14
12:05:40|39868.22
12:05:41|39868.22
12:05:42|39848.42
12:05:43|39848.42
12:05:44|39848.42
12:05:45|39843.75
12:05:46|39832.58
12:05:47|39844.06
12:05:48|39844.06
12:05:50|39828.62
12:05:51|39828.62
12:05:51|39828.62
12:05:52|39830.28
12:05:53|39830.28
12:05:54|39830.28
12:05:55|39830.28
12:05:56|39830.28
12:05:57|39830.28
12:05:58|39824.29
12:05:59|39824.29
12:06:00|39824.29
12:06:01|39815.86
12:06:03|39829.67
12:06:04|39829.67
12:06:05|39829.67
12:06:06|39829.67
12:06:07|39829.67
12:06:08|39834.
12:06:09|39834.
12:06:10|39834.
12:06:11|39834.
12:06:11|39816.74
12:06:13|39816.74
12:06:14|39816.74
12:06:15|39815.2
12:06:16|39824.25
12:06:17|39824.25
12:06:18|39824.25
12:06:19|39824.25
12:06:20|39824.25
12:06:21|39824.25
12:06:22|39816.74
12:06:23|39816.74
12:06:24|39816.74
12:06:25|39804.86
12:06:26|39808.35
12:06:27|39808.35
12:06:28|39802.4
12:06:29|39802.4
12:06:30|39800.
12:06:31|39799.
12:06:32|39787.25
12:06:33|39787.25
12:06:34|39785.1
12:06:35|39785.09
12:06:36|39785.09
12:06:37|39785.1
12:06:38|39785.09
12:06:39|39785.09
12:06:40|39781.14
12:06:42|39781.14
12:06:43|39773.18
12:06:44|39772.53
12:06:45|39772.53
12:06:46|39772.53
12:06:47|39772.53
12:06:48|39780.56
12:06:49|39783.
12:06:50|39780.17
12:06:51|39777.15
12:06:51|39771.1
12:06:53|39784.54
12:06:54|39784.54
12:06:55|39779.35
12:06:56|39780.
12:06:57|39780.
12:06:58|39780.
12:06:59|39780.
12:07:00|39777.14
12:07:01|39777.14
12:07:02|39782.27
12:07:03|39784.54
12:07:04|39788.51
12:07:05|39788.51
12:07:06|39788.51
12:07:07|39788.51
12:07:08|39788.51
12:07:09|39788.51
12:07:10|39788.51
12:07:11|39788.51
12:07:12|39788.52
12:07:14|39788.52
12:07:15|39798.
12:07:16|39798.
12:07:17|39791.97
12:07:18|39792.48
12:07:19|39792.48
12:07:20|39792.48
12:07:21|39792.48
12:07:22|39792.49
12:07:23|39792.49
12:07:24|39792.48
12:07:25|39792.48
12:07:26|39792.48
12:07:27|39798.
12:07:28|39798.
12:07:29|39798.
12:07:30|39798.
12:07:31|39798.
12:07:32|39806.92
12:07:33|39806.92
12:07:34|39814.8
12:07:35|39814.8
12:07:36|39814.8
12:07:37|39816.3
12:07:38|39816.3
12:07:39|39816.3
12:07:40|39822.
12:07:41|39828.
12:07:43|39836.04
12:07:44|39836.04
12:07:44|39830.91
12:07:45|39830.91
12:07:47|39821.67
12:07:48|39820.7
12:07:48|39820.7
12:07:49|39820.69
12:07:50|39822.
12:07:51|39822.
12:07:52|39822.
12:07:53|39822.
12:07:54|39822.
12:07:56|39822.
12:07:57|39822.
12:07:58|39822.
12:07:59|39820.7
12:08:00|39820.7
12:08:01|39820.7
12:08:01|39810.78
12:08:02|39800.9
12:08:04|39800.9
12:08:05|39800.9
12:08:05|39800.9
12:08:07|39784.74
12:08:08|39776.88
12:08:08|39776.88
12:08:10|39769.23
12:08:12|39768.53
12:08:12|39787.9
12:08:13|39777.14
12:08:15|39777.14
12:08:16|39777.14
12:08:17|39777.14
12:08:18|39777.14
12:08:19|39777.14
12:08:19|39777.14
12:08:21|39773.47
12:08:21|39781.6
12:08:22|39796.51
12:08:23|39792.98
12:08:25|39792.98
12:08:26|39792.98
12:08:27|39792.98
12:08:27|39792.98
12:08:29|39792.98
12:08:30|39792.98
12:08:31|39792.98
12:08:32|39792.98
12:08:32|39782.52
12:08:33|39779.08
12:08:35|39773.25
12:08:36|39771.01
12:08:36|39771.01
12:08:38|39780.05
12:08:38|39780.05
12:08:40|39769.61
12:08:41|39769.23
12:08:42|39775.28
12:08:44|39764.7
12:08:45|39756.
12:08:45|39757.45
12:08:47|39770.17
12:08:47|39770.17
12:08:49|39770.17
12:08:51|39758.15
12:08:51|39758.15
12:08:53|39756.
12:08:53|39756.
12:08:54|39762.
12:08:56|39762.
12:08:57|39768.65
12:08:57|39768.65
12:08:58|39768.66
12:08:59|39762.
12:09:00|39762.
12:09:01|39762.
12:09:03|39762.
12:09:04|39762.
12:09:04|39751.14
12:09:05|39744.43
12:09:06|39744.26
12:09:07|39744.26
12:09:09|39744.26
12:09:09|39744.25
12:09:10|39750.04
12:09:12|39755.39
12:09:12|39756.
12:09:13|39760.53
12:09:14|39760.53
12:09:15|39749.43
12:09:16|39749.43
12:09:17|39754.94
12:09:19|39754.94
12:09:19|39754.94
12:09:21|39748.39
12:09:21|39756.74
12:09:22|39756.74
12:09:23|39740.
12:09:25|39740.
12:09:25|39735.84
12:09:26|39735.84
12:09:27|39735.84
12:09:28|39734.42
12:09:29|39734.42
12:09:31|39734.42
12:09:32|39734.42
12:09:32|39737.51
12:09:34|39729.62
12:09:34|39721.7
12:09:36|39721.29
12:09:37|39721.29
12:09:38|39720.3
12:09:38|39712.5
12:09:39|39712.5
12:09:41|39712.5
12:09:41|39712.5
12:09:43|39712.5
12:09:45|39712.51
12:09:46|39712.51
12:09:48|39712.51
12:09:48|39717.43
12:09:50|39717.86
12:09:50|39717.86
12:09:52|39717.86
12:09:52|39724.99
12:09:54|39724.99
12:09:55|39725.46
12:09:55|39714.15
12:09:57|39717.22
12:09:58|39717.22
12:09:58|39717.22
12:10:00|39717.22
12:10:01|39717.22
12:10:02|39709.33
12:10:04|39709.08
12:10:05|39700.
12:10:06|39693.75
12:10:07|39693.75
12:10:08|39702.86
12:10:08|39706.66
12:10:11|39717.02
12:10:11|39717.03
12:10:12|39709.32
12:10:13|39718.73
12:10:15|39718.73
12:10:15|39718.73
12:10:16|39718.73
12:10:17|39709.83
12:10:18|39714.
12:10:19|39718.73
12:10:20|39709.83
12:10:21|39709.83
12:10:22|39718.74
12:10:23|39729.28
12:10:24|39729.28
12:10:25|39729.28
12:10:27|39721.71
12:10:28|39729.29
12:10:28|39729.29
12:10:29|39729.29
12:10:31|39732.93
12:10:32|39732.93
12:10:33|39732.93
12:10:34|39736.39
12:10:35|39734.15
12:10:36|39734.15
12:10:37|39718.71
12:10:38|39718.71
12:10:39|39718.71
12:10:40|39728.96
12:10:41|39738.
12:10:42|39738.
12:10:43|39738.
12:10:44|39738.
12:10:45|39733.5
12:10:47|39733.5
12:10:48|39733.5
12:10:49|39733.5
12:10:50|39733.5
12:10:51|39733.5
12:10:52|39733.5
12:10:53|39732.
12:10:55|39732.
12:10:56|39725.67
12:10:56|39732.92
12:10:58|39725.67
12:10:58|39725.66
12:10:59|39717.75
12:11:01|39717.75
12:11:01|39717.75
12:11:02|39726.
12:11:04|39726.
12:11:05|39709.82
12:11:06|39709.82
12:11:07|39709.82
12:11:08|39709.82
12:11:08|39709.82
12:11:10|39711.16
12:11:11|39711.16
12:11:12|39703.53
12:11:13|39703.53
12:11:13|39703.53
12:11:15|39700.
12:11:16|39700.
12:11:17|39700.
12:11:18|39700.
12:11:19|39700.
12:11:20|39688.02
12:11:21|39681.32
12:11:22|39686.98
12:11:23|39672.91
12:11:24|39672.91
12:11:25|39689.24
12:11:26|39689.24
12:11:27|39689.24
12:11:28|39689.24
12:11:30|39689.24
12:11:31|39689.24
12:11:32|39690.39
12:11:33|39690.39
12:11:34|39690.39
12:11:35|39690.39
12:11:36|39690.39
12:11:37|39686.51
12:11:38|39672.5
12:11:39|39672.5
12:11:40|39672.5
12:11:41|39672.5
12:11:42|39672.5
12:11:43|39672.5
12:11:44|39672.5
12:11:45|39672.5
12:11:47|39672.5
12:11:48|39672.5
12:11:49|39672.5
12:11:50|39672.5
12:11:51|39671.83
12:11:52|39663.7
12:11:53|39659.94
12:11:54|39661.33
12:11:55|39666.58
12:11:56|39663.11
12:11:57|39663.1
12:11:58|39663.11
12:11:59|39670.66
12:12:00|39670.65
12:12:01|39672.
12:12:03|39676.59
12:12:04|39674.18
12:12:05|39666.26
12:12:06|39666.26
12:12:07|39666.25
12:12:08|39674.94
12:12:09|39671.31
12:12:10|39671.31
12:12:11|39671.31
12:12:12|39671.31
12:12:13|39671.31
12:12:14|39671.48
12:12:15|39671.48
12:12:16|39671.48
12:12:17|39673.38
12:12:18|39677.34
12:12:19|39677.34
12:12:20|39666.27
12:12:21|39681.32
12:12:22|39681.32
12:12:23|39681.32
12:12:24|39681.32
12:12:25|39681.32
12:12:26|39681.32
12:12:27|39681.32
12:12:28|39681.32
12:12:29|39681.32
12:12:30|39681.32
12:12:31|39683.09
12:12:32|39683.09
12:12:33|39683.09
12:12:34|39683.09
12:12:35|39683.09
12:12:36|39680.77
12:12:37|39680.77
12:12:38|39680.77
12:12:39|39680.77
12:12:40|39680.77
12:12:41|39680.76
12:12:42|39673.79
12:12:43|39673.79
12:12:44|39673.79
12:12:45|39673.79
12:12:47|39673.79
12:12:48|39673.79
12:12:49|39674.74
12:12:50|39674.74
12:12:52|39661.1
12:12:53|39656.03
12:12:54|39650.43
12:12:55|39650.43
12:12:56|39650.43
12:12:56|39650.01
12:12:58|39650.01
12:12:59|39652.08
12:12:59|39652.08
12:13:01|39652.08
12:13:01|39652.08
12:13:02|39652.08
12:13:03|39644.93
12:13:04|39644.15
12:13:06|39641.5
12:13:06|39640.24
12:13:07|39640.
12:13:09|39640.
12:13:10|39640.
12:13:10|39637.62
12:13:11|39616.19
12:13:13|39616.19
12:13:13|39612.88
12:13:15|39612.88
12:13:15|39612.88
12:13:18|39617.8
12:13:19|39617.8
12:13:20|39621.76
12:13:20|39621.76
12:13:22|39623.38
12:13:22|39623.38
12:13:23|39622.93
12:13:24|39622.93
12:13:26|39622.93
12:13:26|39610.83
12:13:27|39621.77
12:13:28|39623.38
12:13:30|39623.38
12:13:30|39623.38
12:13:32|39623.38
12:13:32|39630.
12:13:34|39630.
12:13:34|39630.
12:13:35|39622.73
12:13:36|39622.73
12:13:37|39622.73
12:13:38|39622.73
12:13:39|39622.72
12:13:40|39622.72
12:13:42|39622.72
12:13:43|39622.72
12:13:43|39622.72
12:13:44|39609.81
12:13:45|39609.81
12:13:47|39609.81
12:13:48|39609.8
12:13:50|39606.78
12:13:50|39606.78
12:13:52|39606.78
12:13:53|39606.78
12:13:55|39606.78
12:13:56|39604.42
12:13:57|39604.42
12:13:58|39604.42
12:13:59|39604.42
12:14:00|39612.54
12:14:01|39612.54
12:14:02|39612.54
12:14:02|39602.73
12:14:04|39600.
12:14:06|39597.02
12:14:07|39596.01
12:14:08|39587.18
12:14:09|39593.76
12:14:10|39596.09
12:14:11|39596.08
12:14:12|39596.08
12:14:13|39597.95
12:14:14|39597.95
12:14:15|39590.76
12:14:16|39590.76
12:14:17|39590.76
12:14:18|39590.76
12:14:19|39590.75
12:14:20|39590.76
12:14:21|39579.15
12:14:22|39580.39
12:14:23|39581.97
12:14:24|39585.94
12:14:25|39585.94
12:14:26|39585.93
12:14:27|39581.96
12:14:28|39581.96
12:14:29|39581.96
12:14:30|39581.96
12:14:31|39581.96
12:14:32|39581.96
12:14:33|39581.97
12:14:34|39581.97
12:14:35|39581.97
12:14:36|39585.57
12:14:37|39585.57
12:14:38|39585.57
12:14:39|39585.57
12:14:40|39585.57
12:14:42|39585.57
12:14:42|39585.57
12:14:43|39585.57
12:14:44|39581.97
12:14:45|39581.97
12:14:46|39581.97
12:14:48|39593.97
12:14:49|39593.97
12:14:49|39594.69
12:14:51|39594.69
12:14:52|39594.42
12:14:52|39594.42
12:14:54|39594.41
12:14:55|39594.41
12:14:56|39594.41
12:14:57|39593.4
12:14:58|39593.4
12:14:59|39593.75
12:15:00|39593.41
12:15:01|39613.83
12:15:02|39613.83
12:15:03|39613.83
12:15:04|39624.59
12:15:05|39622.7
12:15:06|39629.71
12:15:07|39631.99
12:15:08|39618.95
12:15:09|39618.95
12:15:10|39627.82
12:15:11|39628.45
12:15:12|39631.02
12:15:13|39631.02
12:15:15|39631.01
12:15:16|39631.01
12:15:17|39631.01
12:15:18|39631.01
12:15:20|39631.01
12:15:20|39631.01
12:15:21|39631.01
12:15:22|39631.01
12:15:23|39631.01
12:15:25|39631.01
12:15:25|39631.01
12:15:26|39631.01
12:15:27|39610.82
12:15:28|39610.82
12:15:29|39598.95
12:15:31|39598.95
12:15:33|39598.95
12:15:34|39619.31
12:15:34|39610.83
12:15:36|39619.31
12:15:36|39619.31
12:15:37|39614.97
12:15:38|39614.96
12:15:39|39614.96
12:15:40|39614.51
12:15:42|39614.51
12:15:42|39617.42
12:15:43|39617.42
12:15:44|39612.28
12:15:45|39603.04
12:15:46|39603.04
12:15:47|39609.86
12:15:49|39615.6
12:15:50|39615.6
12:15:51|39615.6
12:15:52|39606.87
12:15:53|39606.87
12:15:55|39606.87
12:15:55|39606.87
12:15:56|39594.99
12:15:58|39594.99
12:15:58|39594.99
12:16:00|39601.91
12:16:01|39601.91
12:16:02|39601.91
12:16:03|39590.66
12:16:04|39590.66
12:16:05|39590.66
12:16:06|39579.86
12:16:07|39579.86
12:16:08|39579.86
12:16:09|39579.86
12:16:10|39582.07
12:16:11|39582.07
12:16:12|39582.07
12:16:13|39582.07
12:16:14|39592.81
12:16:15|39592.81
12:16:16|39583.58
12:16:17|39575.
12:16:18|39573.37
12:16:19|39569.34
12:16:21|39569.01
12:16:21|39567.58
12:16:22|39567.57
12:16:24|39566.58
12:16:25|39566.58
12:16:25|39572.01
12:16:26|39566.57
12:16:28|39565.03
12:16:29|39565.03
12:16:29|39561.57
12:16:30|39561.57
12:16:32|39561.57
12:16:32|39561.57
12:16:33|39561.57
12:16:34|39559.67
12:16:35|39559.67
12:16:36|39559.67
12:16:38|39559.67
12:16:38|39557.13
12:16:40|39557.13
12:16:40|39547.45
12:16:42|39541.91
12:16:44|39547.37
12:16:44|39550.11
12:16:45|39550.11
12:16:46|39550.11
12:16:48|39548.19
12:16:48|39539.55
12:16:49|39539.55
12:16:51|39539.55
12:16:52|39539.55
12:16:53|39533.98
12:16:55|39538.4
12:16:56|39546.34
12:16:56|39546.34
12:16:58|39546.34
12:16:59|39546.34
12:17:00|39551.99
12:17:01|39545.67
12:17:02|39545.67
12:17:03|39537.13
12:17:03|39529.41
12:17:05|39525.64
12:17:06|39525.64
12:17:06|39525.64
12:17:07|39524.97
12:17:09|39524.97
12:17:10|39524.97
12:17:10|39524.97
12:17:12|39524.97
12:17:13|39524.97
12:17:14|39520.
12:17:15|39522.52
12:17:16|39525.59
12:17:17|39525.59
12:17:18|39525.59
12:17:19|39538.4
12:17:20|39531.62
12:17:21|39531.62
12:17:22|39531.62
12:17:23|39542.37
12:17:25|39536.22
12:17:25|39546.
12:17:27|39546.34
12:17:28|39546.34
12:17:29|39546.34
12:17:31|39551.26
12:17:31|39555.21
12:17:33|39543.5
12:17:33|39543.5
12:17:34|39543.5
12:17:35|39546.
12:17:36|39546.
12:17:37|39546.
12:17:38|39546.
12:17:39|39546.
12:17:41|39542.38
12:17:42|39527.66
12:17:42|39524.77
12:17:43|39524.77
12:17:45|39524.77
12:17:45|39528.74
12:17:47|39538.4
12:17:48|39538.4
12:17:49|39538.4
12:17:50|39539.65
12:17:51|39527.67
12:17:52|39527.67
12:17:54|39527.67
12:17:55|39538.4
12:17:56|39538.4
12:17:57|39540.
12:17:58|39546.34
12:18:00|39546.34
12:18:01|39546.34
12:18:02|39546.34
12:18:02|39550.28
12:18:03|39550.28
12:18:04|39550.26
12:18:05|39550.26
12:18:07|39550.26
12:18:07|39550.26
12:18:09|39550.26
12:18:10|39525.75
12:18:11|39542.8
12:18:12|39552.
12:18:13|39552.
12:18:14|39552.
12:18:15|39552.
12:18:16|39552.
12:18:17|39552.
12:18:18|39552.
12:18:19|39552.
12:18:20|39552.
12:18:21|39552.
12:18:22|39552.
12:18:23|39552.
12:18:24|39552.
12:18:25|39552.
12:18:26|39552.
12:18:27|39552.
12:18:28|39552.
12:18:29|39552.
12:18:31|39552.
12:18:31|39552.
12:18:32|39552.
12:18:33|39552.
12:18:35|39558.
12:18:36|39564.
12:18:37|39564.
12:18:37|39564.
12:18:38|39564.
12:18:39|39564.
12:18:41|39559.34
12:18:42|39552.15
12:18:43|39552.15
12:18:44|39552.15
12:18:45|39552.15
12:18:46|39552.15
12:18:47|39552.15
12:18:48|39552.15
12:18:50|39552.15
12:18:50|39562.21
12:18:52|39543.5
12:18:52|39535.6
12:18:55|39535.6
12:18:55|39535.6
12:18:56|39535.6
12:18:58|39535.6
12:18:59|39535.6
12:19:00|39535.6
12:19:01|39535.6
12:19:02|39533.58
12:19:03|39523.5
12:19:03|39523.5
12:19:04|39523.5
12:19:05|39523.5
12:19:06|39523.7
12:19:08|39528.14
12:19:09|39534.
12:19:10|39534.
12:19:10|39534.
12:19:12|39534.
12:19:14|39534.
12:19:14|39527.66
12:19:15|39527.66
12:19:17|39527.66
12:19:18|39527.66
12:19:20|39515.78
12:19:20|39513.88
12:19:21|39513.88
12:19:23|39510.36
12:19:24|39510.36
12:19:25|39510.36
12:19:25|39510.36
12:19:27|39510.36
12:19:27|39510.36
12:19:28|39518.45
12:19:30|39518.45
12:19:31|39518.45
12:19:32|39518.45
12:19:33|39518.45
12:19:34|39518.45
12:19:35|39518.45
12:19:36|39518.45
12:19:37|39509.64
12:19:38|39507.37
12:19:39|39507.37
12:19:40|39512.58
12:19:41|39512.58
12:19:42|39507.95
12:19:43|39524.43
12:19:44|39524.43
12:19:45|39524.43
12:19:46|39525.75
12:19:47|39522.52
12:19:48|39522.52
12:19:49|39522.52
12:19:50|39517.99
12:19:51|39517.56
12:19:52|39512.58
12:19:53|39512.46
12:19:54|39512.46
12:19:56|39516.73
12:19:57|39516.73
12:19:58|39514.58
12:19:59|39514.58
12:20:00|39517.41
12:20:02|39517.41
12:20:02|39517.41
12:20:04|39517.41
12:20:05|39514.58
12:20:06|39514.58
12:20:07|39514.58
12:20:08|39514.58
12:20:09|39514.58
12:20:10|39516.
12:20:11|39532.23
12:20:12|39532.23
12:20:13|39532.23
12:20:14|39515.78
12:20:15|39522.52
12:20:16|39522.52
12:20:17|39522.52
12:20:18|39522.52
12:20:20|39521.57
12:20:20|39518.55
12:20:21|39519.78
12:20:23|39519.78
12:20:24|39519.78
12:20:25|39519.78
12:20:25|39519.78
12:20:26|39519.78
12:20:28|39519.78
12:20:28|39519.78
12:20:29|39519.78
12:20:30|39518.55
12:20:31|39530.46
12:20:32|39530.46
12:20:33|39530.46
12:20:35|39530.46
12:20:36|39519.75
12:20:36|39519.75
12:20:37|39519.75
12:20:38|39519.75
12:20:39|39519.75
12:20:40|39519.75
12:20:41|39519.75
12:20:42|39519.75
12:20:43|39527.15
12:20:44|39527.15
12:20:45|39530.46
12:20:46|39530.46
12:20:47|39530.46
12:20:48|39526.5
12:20:49|39526.5
12:20:51|39526.5
12:20:52|39534.43
12:20:53|39540.
12:20:54|39546.34
12:20:55|39535.58
12:20:56|39535.57
12:20:57|39535.57
12:20:58|39535.57
12:20:59|39535.57
12:21:00|39535.57
12:21:01|39535.57
12:21:02|39535.57
12:21:03|39535.57
12:21:05|39535.57
12:21:05|39535.57
12:21:06|39535.57
12:21:07|39535.57
12:21:08|39542.37
12:21:09|39542.39
12:21:11|39551.
12:21:12|39551.
12:21:12|39551.
12:21:13|39558.
12:21:15|39562.03
12:21:15|39562.03
12:21:16|39562.03
12:21:17|39562.03
12:21:18|39564.
12:21:19|39564.
12:21:20|39564.
12:21:22|39564.
12:21:23|39564.01
12:21:23|39564.01
12:21:24|39564.01
12:21:25|39564.01
12:21:26|39564.01
12:21:27|39564.22
12:21:28|39564.22
12:21:29|39567.47
12:21:30|39575.
12:21:31|39576.
12:21:32|39574.99
12:21:34|39582.
12:21:34|39585.3
12:21:36|39582.
12:21:36|39579.15
12:21:37|39593.61
12:21:39|39593.61
12:21:39|39593.61
12:21:40|39593.75
12:21:42|39593.75
12:21:43|39594.
12:21:43|39595.66
12:21:44|39600.
12:21:45|39600.
12:21:46|39601.93
12:21:48|39603.39
12:21:49|39603.39
12:21:49|39606.
12:21:50|39608.38
12:21:51|39618.
12:21:52|39618.
12:21:53|39618.
12:21:54|39618.
12:21:56|39620.71
12:21:57|39620.71
12:21:59|39610.83
12:22:00|39610.83
12:22:00|39615.71
12:22:01|39612.34
12:22:02|39612.34
12:22:04|39612.34
12:22:05|39612.34
12:22:06|39612.34
12:22:07|39610.81
12:22:08|39625.71
12:22:09|39625.71
12:22:10|39625.71
12:22:11|39621.77
12:22:12|39614.79
12:22:13|39625.71
12:22:15|39625.71
12:22:15|39625.71
12:22:16|39625.71
12:22:18|39625.71
12:22:18|39625.71
12:22:20|39625.71
12:22:20|39625.71
12:22:22|39625.71
12:22:22|39625.71
12:22:24|39625.71
12:22:25|39625.71
12:22:26|39625.71
12:22:27|39625.71
12:22:28|39625.71
12:22:29|39625.71
12:22:29|39625.71
12:22:30|39624.
12:22:32|39630.
12:22:32|39633.68
12:22:34|39633.68
12:22:35|39633.68
12:22:36|39633.68
12:22:37|39633.68
12:22:38|39633.68
12:22:38|39633.68
12:22:40|39633.68
12:22:41|39633.68
12:22:41|39633.68
12:22:43|39640.14
12:22:44|39640.14
12:22:45|39640.14
12:22:45|39640.24
12:22:47|39648.
12:22:48|39650.
12:22:48|39649.99
12:22:50|39649.99
12:22:51|39649.99
12:22:52|39649.99
12:22:53|39642.06
12:22:54|39644.91
12:22:55|39638.14
12:22:56|39638.14
12:22:58|39648.
12:23:00|39650.
12:23:00|39650.
12:23:01|39650.
12:23:03|39650.
12:23:04|39650.
12:23:04|39651.97
12:23:06|39646.12
12:23:07|39645.58
12:23:07|39630.62
12:23:08|39630.62
12:23:09|39630.62
12:23:10|39616.18
12:23:11|39610.83
12:23:12|39610.83
12:23:13|39610.83
12:23:14|39610.83
12:23:15|39610.83
12:23:16|39629.7
12:23:18|39627.56
12:23:18|39627.56
12:23:19|39627.56
12:23:20|39627.56
12:23:21|39627.56
12:23:22|39627.56
12:23:23|39627.56
12:23:24|39627.56
12:23:25|39627.56
12:23:27|39627.56
12:23:27|39627.56
12:23:29|39629.71
12:23:30|39629.71
12:23:31|39629.7
12:23:32|39629.7
12:23:33|39629.7
12:23:34|39629.7
12:23:35|39629.7
12:23:36|39629.7
12:23:37|39618.74
12:23:38|39618.74
12:23:39|39618.74
12:23:40|39618.74
12:23:40|39618.74
12:23:41|39606.87
12:23:43|39606.87
12:23:44|39606.87
12:23:45|39606.87
12:23:46|39606.87
12:23:48|39602.91
12:23:48|39602.91
12:23:49|39602.91
12:23:50|39612.
12:23:51|39612.
12:23:53|39612.
12:23:53|39617.45
12:23:55|39624.
12:23:55|39624.
12:23:56|39620.75
12:23:57|39620.75
12:23:59|39620.75
12:24:01|39636.
12:24:02|39636.
12:24:03|39641.99
12:24:04|39641.99
12:24:05|39635.53
12:24:06|39635.53
12:24:07|39642.
12:24:08|39642.
12:24:09|39642.
12:24:10|39642.
12:24:11|39642.
12:24:11|39631.08
12:24:13|39634.65
12:24:14|39631.04
12:24:15|39631.04
12:24:16|39639.17
12:24:17|39639.17
12:24:18|39639.17
12:24:18|39639.17
12:24:20|39639.17
12:24:20|39639.17
12:24:22|39639.17
12:24:24|39623.4
12:24:24|39623.4
12:24:26|39623.4
12:24:26|39623.4
12:24:28|39623.4
12:24:28|39620.76
12:24:29|39620.76
12:24:31|39620.76
12:24:32|39620.76
12:24:32|39620.76
12:24:33|39620.76
12:24:34|39620.76
12:24:36|39620.75
12:24:36|39610.82
12:24:37|39610.82
12:24:39|39610.81
12:24:39|39610.81
12:24:40|39610.81
12:24:41|39610.81
12:24:42|39610.81
12:24:43|39610.81
12:24:44|39610.81
12:24:45|39612.
12:24:46|39612.
12:24:47|39612.
12:24:48|39612.
12:24:49|39612.01
12:24:50|39612.01
12:24:51|39612.01
12:24:52|39612.01
12:24:53|39612.01
12:24:54|39612.01
12:24:56|39619.66
12:24:57|39625.74
12:24:57|39625.74
12:25:00|39625.74
12:25:01|39625.74
12:25:02|39625.74
12:25:03|39625.74
12:25:04|39625.74
12:25:05|39625.74
12:25:07|39630.
12:25:08|39630.
12:25:08|39630.
12:25:10|39630.
12:25:11|39630.
12:25:11|39636.
12:25:13|39642.
12:25:14|39643.08
12:25:15|39643.08
12:25:16|39642.5
12:25:17|39642.5
12:25:18|39642.5
12:25:19|39642.5
12:25:20|39642.5
12:25:21|39642.5
12:25:22|39642.5
12:25:22|39642.5
12:25:23|39642.5
12:25:25|39642.5
12:25:26|39642.5
12:25:27|39642.5
12:25:27|39642.5
12:25:28|39659.06
12:25:30|39669.41
12:25:31|39669.41
12:25:32|39669.41
12:25:33|39669.42
12:25:34|39669.42
12:25:36|39669.42
12:25:36|39669.42
12:25:38|39669.42
12:25:38|39669.42
12:25:40|39669.42
12:25:41|39669.42
12:25:42|39669.42
12:25:43|39669.42
12:25:44|39663.26
12:25:45|39663.26
12:25:46|39663.26
12:25:47|39660.4
12:25:48|39660.4
12:25:49|39653.73
12:25:50|39666.
12:25:51|39666.
12:25:52|39666.
12:25:53|39666.
12:25:54|39666.
12:25:55|39666.
12:25:56|39666.
12:25:57|39666.
12:25:58|39666.
12:25:59|39666.
12:26:01|39666.
12:26:01|39666.
12:26:03|39666.
12:26:03|39666.
12:26:05|39666.
12:26:06|39659.46
12:26:06|39659.46
12:26:08|39653.53
12:26:08|39653.53
12:26:09|39653.53
12:26:11|39653.53
12:26:12|39653.53
12:26:13|39653.53
12:26:14|39653.53
12:26:14|39653.53
12:26:16|39653.53
12:26:17|39653.53
12:26:18|39653.53
12:26:19|39653.53
12:26:20|39653.53
12:26:21|39653.53
12:26:22|39653.53
12:26:23|39649.76
12:26:24|39642.51
12:26:25|39642.48
12:26:27|39642.48
12:26:28|39642.48
12:26:28|39642.48
12:26:29|39642.48
12:26:30|39642.48
12:26:32|39642.48
12:26:32|39642.48
12:26:33|39642.48
12:26:34|39642.48
12:26:35|39642.48
12:26:36|39642.48
12:26:37|39642.48
12:26:38|39638.11
12:26:39|39633.77
12:26:41|39618.74
12:26:41|39618.74
12:26:42|39618.74
12:26:43|39618.74
12:26:44|39618.74
12:26:45|39618.74
12:26:46|39618.74
12:26:48|39618.74
12:26:48|39618.74
12:26:49|39618.74
12:26:51|39618.74
12:26:51|39629.7
12:26:53|39629.7
12:26:54|39614.79
12:26:55|39614.79
12:26:56|39614.79
12:26:57|39614.79
12:26:58|39621.76
12:26:59|39621.76
12:27:00|39621.76
12:27:01|39621.76
12:27:02|39621.76
12:27:03|39621.76
12:27:04|39606.42
12:27:05|39602.64
12:27:06|39583.44
12:27:07|39583.44
12:27:08|39583.44
12:27:09|39583.44
12:27:11|39583.44
12:27:12|39592.21
12:27:12|39592.21
12:27:14|39592.21
12:27:15|39592.21
12:27:16|39592.21
12:27:16|39592.21
12:27:17|39601.74
12:27:19|39603.06
12:27:19|39607.42
12:27:21|39613.82
12:27:22|39593.81
12:27:23|39598.2
12:27:24|39598.2
12:27:25|39598.2
12:27:26|39598.2
12:27:27|39598.2
12:27:28|39598.2
12:27:29|39598.2
12:27:30|39598.2
12:27:31|39598.2
12:27:32|39598.2
12:27:33|39598.2
12:27:34|39619.75
12:27:35|39619.75
12:27:36|39619.75
12:27:37|39619.75
12:27:38|39619.75
12:27:39|39619.75
12:27:40|39619.74
12:27:41|39619.74
12:27:42|39619.74
12:27:43|39610.84
12:27:44|39610.84
12:27:45|39610.84
12:27:46|39610.84
12:27:47|39610.84
12:27:48|39610.84
12:27:49|39610.84
12:27:50|39610.84
12:27:51|39610.84
12:27:52|39610.84
12:27:53|39610.84
12:27:54|39610.84
12:27:55|39610.84
12:27:56|39610.84
12:27:57|39610.84
12:27:58|39610.84
12:27:59|39610.84
12:28:00|39610.84
12:28:02|39610.84
12:28:03|39610.84
12:28:04|39610.84
12:28:05|39610.84
12:28:07|39623.53
12:28:07|39623.53
12:28:09|39623.58
12:28:09|39623.58
12:28:11|39623.58
12:28:11|39623.59
12:28:12|39623.59
12:28:13|39623.59
12:28:14|39623.59
12:28:16|39623.59
12:28:17|39623.59
12:28:18|39623.59
12:28:19|39623.58
12:28:20|39610.84
12:28:21|39610.84
12:28:23|39610.84
12:28:24|39610.84
12:28:24|39617.8
12:28:26|39617.8
12:28:27|39617.8
12:28:28|39617.8
12:28:28|39617.8
12:28:29|39617.8
12:28:30|39617.8
12:28:32|39617.8
12:28:33|39617.8
12:28:34|39617.8
12:28:35|39617.8
12:28:36|39617.8
12:28:37|39617.8
12:28:38|39617.8
12:28:39|39623.59
12:28:40|39623.59
12:28:41|39623.59
12:28:42|39623.59
12:28:43|39623.59
12:28:44|39623.59
12:28:45|39623.59
12:28:46|39614.78
12:28:47|39610.9
12:28:48|39610.9
12:28:49|39618.47
12:28:50|39618.47
12:28:51|39618.47
12:28:52|39618.98
12:28:53|39619.19
12:28:54|39619.19
12:28:55|39619.89
12:28:56|39619.89
12:28:57|39612.53
12:28:58|39608.35
12:28:59|39608.35
12:29:00|39608.35
12:29:01|39608.35
12:29:02|39608.35
12:29:03|39602.9
12:29:05|39604.73
12:29:06|39604.73
12:29:07|39604.73
12:29:08|39606.
12:29:09|39605.99
12:29:11|39605.99
12:29:12|39605.99
12:29:12|39605.99
12:29:13|39599.57
12:29:14|39599.57
12:29:15|39599.57
12:29:16|39618.55
12:29:17|39618.55
12:29:18|39622.96
12:29:19|39622.95
12:29:21|39622.95
12:29:22|39614.78
12:29:23|39614.78
12:29:23|39614.78
12:29:25|39614.78
12:29:25|39613.73
12:29:27|39613.73
12:29:28|39613.73
12:29:28|39613.72
12:29:30|39606.86
12:29:30|39606.86
12:29:32|39606.86
12:29:33|39606.86
12:29:34|39606.86
12:29:35|39606.86
12:29:36|39617.14
12:29:37|39617.14
12:29:38|39619.8
12:29:39|39619.8
12:29:40|39619.8
12:29:41|39619.94
12:29:42|39619.94
12:29:43|39619.94
12:29:44|39619.94
12:29:45|39619.94
12:29:46|39607.69
12:29:47|39607.69
12:29:48|39607.69
12:29:49|39607.69
12:29:50|39607.69
12:29:51|39607.69
12:29:52|39607.69
12:29:53|39607.69
12:29:54|39607.69
12:29:55|39607.69
12:29:56|39613.87
12:29:57|39613.87
12:29:58|39610.82
12:29:59|39610.82
12:30:00|39610.82
12:30:01|39610.82
12:30:02|39610.82
12:30:03|39610.82
12:30:05|39610.82
12:30:05|39607.06
12:30:06|39613.83
12:30:08|39613.83
12:30:08|39613.83
12:30:09|39613.83
12:30:10|39613.83
12:30:12|39613.83
12:30:12|39623.59
12:30:13|39623.59
12:30:14|39623.67
12:30:16|39623.67
12:30:17|39623.67
12:30:17|39623.67
12:30:18|39623.67
12:30:20|39623.67
12:30:21|39623.67
12:30:22|39623.67
12:30:23|39623.67
12:30:24|39623.67
12:30:25|39623.67
12:30:26|39625.66
12:30:27|39625.66
12:30:28|39625.66
12:30:29|39625.66
12:30:30|39625.66
12:30:31|39630.
12:30:32|39641.08
12:30:32|39641.08
12:30:33|39641.08
12:30:35|39641.08
12:30:36|39641.08
12:30:36|39641.08
12:30:38|39641.08
12:30:38|39618.74
12:30:40|39610.82
12:30:41|39610.82
12:30:42|39610.82
12:30:43|39610.52
12:30:43|39610.52
12:30:44|39610.52
12:30:45|39610.52
12:30:46|39610.52
12:30:48|39610.52
12:30:49|39610.52
12:30:49|39602.9
12:30:51|39602.9
12:30:51|39602.9
12:30:53|39597.14
12:30:53|39597.14
12:30:55|39597.14
12:30:55|39597.14
12:30:57|39597.14
12:30:58|39597.14
12:30:58|39584.49
12:31:00|39582.46
12:31:01|39575.04
12:31:02|39575.04
12:31:04|39575.04
12:31:05|39575.04
12:31:06|39575.04
12:31:07|39575.04
12:31:08|39575.04
12:31:09|39575.04
12:31:09|39575.04
12:31:11|39575.04
12:31:12|39575.04
12:31:13|39575.04
12:31:14|39576.34
12:31:15|39586.03
12:31:16|39575.13
12:31:17|39575.13
12:31:18|39575.13
12:31:19|39575.13
12:31:20|39574.03
12:31:21|39574.03
12:31:23|39574.03
12:31:23|39557.37
12:31:25|39557.37
12:31:26|39557.37
12:31:26|39557.37
12:31:28|39557.37
12:31:29|39557.37
12:31:29|39557.37
12:31:31|39557.37
12:31:32|39555.87
12:31:32|39555.87
12:31:33|39555.87
12:31:35|39555.87
12:31:36|39555.56
12:31:37|39555.56
12:31:38|39548.47
12:31:39|39566.76
12:31:40|39578.07
12:31:41|39578.07
12:31:42|39578.07
12:31:43|39578.07
12:31:44|39578.07
12:31:45|39578.07
12:31:46|39582.07
12:31:47|39582.07
12:31:48|39582.07
12:31:49|39582.07
12:31:50|39586.03
12:31:51|39588.
12:31:52|39597.89
12:31:53|39600.
12:31:54|39600.
12:31:55|39621.77
12:31:56|39621.77
12:31:57|39621.77
12:31:58|39621.77
12:31:59|39621.77
12:32:00|39621.77
12:32:01|39621.77
12:32:02|39621.77
12:32:03|39621.77
12:32:04|39621.77
12:32:05|39621.77
12:32:06|39621.77
12:32:07|39624.
12:32:08|39630.
12:32:09|39630.
12:32:10|39630.
12:32:11|39630.
12:32:12|39630.
12:32:14|39629.99
12:32:14|39629.99
12:32:16|39629.99
12:32:16|39627.55
12:32:17|39610.82
12:32:19|39610.82
12:32:20|39596.3
12:32:21|39596.3
12:32:22|39596.29
12:32:23|39596.29
12:32:24|39596.29
12:32:26|39596.29
12:32:27|39596.29
12:32:27|39596.29
12:32:28|39582.81
12:32:29|39576.44
12:32:30|39570.73
12:32:31|39559.34
12:32:32|39559.33
12:32:34|39559.33
12:32:35|39559.33
12:32:35|39559.33
12:32:36|39559.33
12:32:37|39559.33
12:32:39|39559.33
12:32:40|39559.33
12:32:41|39558.25
12:32:41|39554.72
12:32:43|39554.72
12:32:43|39554.71
12:32:44|39554.71
12:32:46|39547.45
12:32:47|39537.5
12:32:47|39530.
12:32:48|39530.
12:32:50|39530.01
12:32:50|39529.
12:32:51|39517.35
12:32:52|39517.35
12:32:53|39517.35
12:32:55|39515.53
12:32:56|39516.99
12:32:57|39516.51
12:32:57|39516.51
12:32:58|39514.48
12:32:59|39514.48
12:33:00|39515.78
12:33:01|39515.39
12:33:02|39534.43
12:33:03|39531.17
12:33:06|39530.46
12:33:06|39530.46
12:33:07|39530.46
12:33:09|39530.46
12:33:10|39530.46
12:33:11|39530.45
12:33:12|39530.45
12:33:13|39526.47
12:33:14|39526.47
12:33:15|39514.48
12:33:16|39514.48
12:33:18|39514.48
12:33:18|39506.
12:33:19|39514.37
12:33:21|39514.58
12:33:22|39518.44
12:33:23|39510.81
12:33:24|39510.81
12:33:25|39510.81
12:33:26|39503.59
12:33:27|39503.59
12:33:28|39503.59
12:33:29|39503.59
12:33:30|39518.55
12:33:31|39518.55
12:33:33|39518.55
12:33:34|39518.55
12:33:34|39518.55
12:33:35|39518.55
12:33:36|39518.55
12:33:37|39518.55
12:33:38|39518.55
12:33:40|39518.54
12:33:41|39549.48
12:33:42|39549.48
12:33:43|39549.48
12:33:43|39549.48
12:33:45|39533.04
12:33:46|39533.04
12:33:47|39550.31
12:33:48|39550.31
12:33:49|39537.14
12:33:50|39537.14
12:33:50|39537.14
12:33:52|39537.14
12:33:52|39537.14
12:33:54|39537.14
12:33:55|39537.14
12:33:56|39537.14
12:33:57|39537.14
12:33:58|39548.96
12:33:59|39548.96
12:33:59|39538.6
12:34:01|39538.6
12:34:02|39523.9
12:34:03|39523.9
12:34:04|39522.5
12:34:05|39519.
12:34:07|39519.
12:34:09|39518.41
12:34:10|39518.41
12:34:12|39518.41
12:34:13|39504.49
12:34:13|39504.49
12:34:15|39504.49
12:34:16|39514.58
12:34:17|39514.58
12:34:18|39514.58
12:34:19|39514.58
12:34:20|39514.58
12:34:21|39512.2
12:34:22|39512.2
12:34:24|39512.2
12:34:25|39512.2
12:34:26|39512.2
12:34:27|39512.2
12:34:28|39503.28
12:34:29|39501.08
12:34:29|39500.
12:34:31|39500.
12:34:32|39496.51
12:34:32|39489.36
12:34:34|39485.46
12:34:35|39482.62
12:34:36|39482.62
12:34:37|39482.62
12:34:38|39481.61
12:34:39|39478.28
12:34:41|39478.28
12:34:42|39478.28
12:34:42|39477.27
12:34:44|39477.27
12:34:45|39477.27
12:34:45|39477.27
12:34:47|39477.27
12:34:48|39486.
12:34:49|39486.
12:34:50|39490.75
12:34:51|39490.75
12:34:52|39483.92
12:34:53|39492.
12:34:54|39492.
12:34:55|39492.
12:34:56|39504.
12:34:57|39504.
12:34:58|39517.7
12:34:59|39517.7
12:35:00|39507.87
12:35:01|39514.58
12:35:02|39518.55
12:35:04|39518.55
12:35:05|39518.55
12:35:06|39518.55
12:35:07|39518.55
12:35:08|39511.57
12:35:09|39503.91
12:35:10|39503.91
12:35:11|39499.94
12:35:12|39499.94
12:35:13|39504.
12:35:14|39504.
12:35:15|39520.68
12:35:16|39520.68
12:35:17|39540.13
12:35:18|39540.13
12:35:19|39540.13
12:35:21|39540.13
12:35:21|39534.43
12:35:22|39538.39
12:35:24|39538.39
12:35:24|39538.39
12:35:26|39538.39
12:35:26|39538.39
12:35:27|39538.39
12:35:29|39534.43
12:35:29|39535.61
12:35:31|39535.61
12:35:32|39516.82
12:35:33|39508.36
12:35:34|39508.36
12:35:35|39508.36
12:35:36|39508.37
12:35:37|39528.24
12:35:38|39528.24
12:35:39|39513.17
12:35:40|39513.17
12:35:41|39510.69
12:35:42|39510.69
12:35:43|39503.36
12:35:44|39499.94
12:35:46|39499.94
12:35:46|39499.94
12:35:47|39504.
12:35:48|39506.63
12:35:50|39506.63
12:35:50|39506.64
12:35:51|39506.64
12:35:52|39506.64
12:35:54|39506.64
12:35:55|39506.64
12:35:56|39507.82
12:35:57|39507.82
12:35:58|39507.82
12:35:59|39507.82
12:36:00|39499.95
12:36:01|39526.49
12:36:02|39526.49
12:36:03|39526.5
12:36:04|39526.5
12:36:05|39519.74
12:36:06|39519.74
12:36:07|39519.74
12:36:08|39519.73
12:36:09|39523.73
12:36:10|39538.4
12:36:12|39538.4
12:36:12|39532.29
12:36:13|39532.29
12:36:15|39527.67
12:36:16|39527.67
12:36:17|39543.75
12:36:18|39546.
12:36:19|39546.
12:36:20|39552.3
12:36:21|39555.07
12:36:23|39564.19
12:36:23|39567.19
12:36:24|39573.19
12:36:25|39575.
12:36:26|39575.
12:36:27|39575.
12:36:28|39575.04
12:36:29|39575.04
12:36:30|39575.04
12:36:32|39575.04
12:36:32|39575.04
12:36:34|39575.04
12:36:34|39575.04
12:36:35|39575.04
12:36:36|39575.04
12:36:38|39575.04
12:36:39|39575.04
12:36:39|39574.12
12:36:40|39567.29
12:36:41|39567.29
12:36:42|39567.29
12:36:44|39567.26
12:36:44|39567.26
12:36:46|39567.26
12:36:47|39567.26
12:36:48|39567.26
12:36:49|39567.26
12:36:50|39563.3
12:36:51|39560.04
12:36:52|39551.42
12:36:53|39551.42
12:36:53|39551.42
12:36:55|39551.42
12:36:56|39551.42
12:36:57|39551.42
12:36:58|39548.91
12:36:58|39548.91
12:36:59|39567.81
12:37:01|39563.3
12:37:01|39563.3
12:37:03|39558.32
12:37:03|39558.32
12:37:05|39555.07
12:37:06|39555.07
12:37:06|39555.07
12:37:08|39555.07
12:37:09|39555.07
12:37:10|39555.07
12:37:12|39555.07
12:37:12|39558.
12:37:14|39564.
12:37:15|39565.44
12:37:16|39561.22
12:37:17|39561.22
12:37:18|39561.22
12:37:18|39561.22
12:37:20|39539.54
12:37:21|39539.54
12:37:22|39539.54
12:37:23|39539.54
12:37:23|39546.34
12:37:24|39539.54
12:37:25|39539.54
12:37:27|39539.54
12:37:28|39546.
12:37:29|39546.
12:37:30|39552.
12:37:31|39556.39
12:37:32|39556.39
12:37:33|39556.39
12:37:34|39553.19
12:37:35|39553.19
12:37:36|39539.54
12:37:38|39539.54
12:37:38|39539.54
12:37:40|39539.54
12:37:40|39539.54
12:37:41|39546.34
12:37:43|39546.34
12:37:43|39546.34
12:37:45|39546.34
12:37:45|39546.34
12:37:47|39546.34
12:37:48|39546.34
12:37:48|39546.34
12:37:50|39546.34
12:37:51|39546.34
12:37:52|39546.34
12:37:53|39546.34
12:37:54|39546.34
12:37:55|39546.34
12:37:55|39546.34
12:37:57|39546.34
12:37:57|39546.34
12:37:59|39546.34
12:38:00|39542.34
12:38:00|39542.34
12:38:02|39533.55
12:38:03|39533.55
12:38:04|39533.55
12:38:05|39533.55
12:38:06|39529.92
12:38:07|39533.93
12:38:07|39527.66
12:38:09|39527.66
12:38:10|39527.66
12:38:11|39527.66
12:38:13|39527.66
12:38:13|39527.66
12:38:15|39527.66
12:38:16|39527.66
12:38:17|39527.66
12:38:18|39527.66
12:38:19|39527.66
12:38:21|39527.66
12:38:21|39527.66
12:38:23|39527.66
12:38:24|39527.66
12:38:25|39527.66
12:38:25|39527.66
12:38:26|39527.66
12:38:28|39527.65
12:38:28|39527.65
12:38:30|39527.65
12:38:30|39527.65
12:38:32|39527.65
12:38:33|39527.65
12:38:33|39511.82
12:38:35|39511.82
12:38:36|39511.82
12:38:36|39511.82
12:38:38|39511.82
12:38:39|39503.28
12:38:40|39501.35
12:38:41|39500.
12:38:42|39500.
12:38:43|39500.
12:38:44|39500.
12:38:45|39502.67
12:38:46|39502.67
12:38:47|39502.67
12:38:48|39502.68
12:38:49|39502.68
12:38:50|39502.68
12:38:51|39502.68
12:38:52|39502.68
12:38:53|39502.68
12:38:54|39502.68
12:38:55|39502.68
12:38:56|39502.68
12:38:57|39502.68
12:38:58|39502.68
12:39:00|39496.15
12:39:01|39496.15
12:39:02|39492.38
12:39:03|39484.1
12:39:04|39484.1
12:39:05|39484.1
12:39:06|39489.74
12:39:07|39489.74
12:39:08|39489.74
12:39:09|39489.74
12:39:10|39492.
12:39:11|39492.
12:39:12|39492.
12:39:13|39492.
12:39:15|39507.92
12:39:15|39518.33
12:39:17|39518.33
12:39:17|39518.33
12:39:18|39518.53
12:39:19|39518.53
12:39:21|39518.53
12:39:22|39518.53
12:39:22|39518.53
12:39:24|39518.53
12:39:24|39518.53
12:39:25|39518.53
12:39:27|39511.75
12:39:27|39511.75
12:39:28|39511.76
12:39:30|39511.76
12:39:30|39511.76
12:39:31|39511.76
12:39:32|39511.76
12:39:33|39517.35
12:39:34|39508.45
12:39:36|39508.45
12:39:37|39508.45
12:39:39|39508.45
12:39:39|39508.45
12:39:41|39512.04
12:39:41|39512.04
12:39:42|39522.52
12:39:43|39517.92
12:39:44|39517.92
12:39:46|39512.75
12:39:47|39512.75
12:39:47|39512.75
12:39:48|39512.75
12:39:49|39512.75
12:39:50|39512.75
12:39:52|39512.75
12:39:52|39512.75
12:39:53|39512.75
12:39:55|39512.75
12:39:55|39512.75
12:39:56|39512.75
12:39:57|39517.93
12:39:58|39526.49
12:39:59|39526.49
12:40:00|39526.49
12:40:01|39526.5
12:40:03|39526.49
12:40:04|39526.49
12:40:05|39523.28
12:40:06|39523.28
12:40:06|39523.28
12:40:08|39523.28
12:40:08|39523.28
12:40:10|39523.28
12:40:11|39523.28
12:40:12|39523.29
12:40:12|39523.29
12:40:15|39519.74
12:40:15|39519.74
12:40:17|39533.54
12:40:18|39533.54
12:40:20|39533.54
12:40:21|39533.55
12:40:22|39533.55
12:40:23|39533.55
12:40:24|39533.55
12:40:25|39533.55
12:40:25|39543.75
12:40:26|39543.75
12:40:27|39543.75
12:40:29|39543.75
12:40:30|39543.75
12:40:30|39543.75
12:40:32|39546.
12:40:33|39547.68
12:40:34|39547.68
12:40:35|39547.68
12:40:36|39547.68
12:40:37|39547.68
12:40:37|39543.5
12:40:38|39543.5
12:40:39|39523.7
12:40:41|39523.7
12:40:42|39523.7
12:40:43|39519.74
12:40:44|39519.74
12:40:45|39519.74
12:40:46|39519.74
12:40:47|39508.17
12:40:48|39508.17
12:40:49|39508.17
12:40:50|39508.17
12:40:51|39508.17
12:40:52|39508.17
12:40:53|39508.17
12:40:54|39508.17
12:40:55|39508.17
12:40:56|39508.17
12:40:57|39508.17
12:40:58|39518.55
12:40:59|39524.32
12:41:00|39518.55
12:41:01|39518.55
12:41:02|39518.55
12:41:03|39518.55
12:41:04|39518.55
12:41:05|39518.55
12:41:06|39518.55
12:41:07|39518.55
12:41:08|39507.4
12:41:09|39516.93
12:41:10|39518.55
12:41:11|39530.46
12:41:12|39530.46
12:41:14|39530.46
12:41:15|39530.46
12:41:16|39530.46
12:41:17|39530.46
12:41:18|39532.95
12:41:18|39532.95
12:41:19|39532.95
12:41:21|39532.95
12:41:21|39527.68
12:41:23|39527.68
12:41:23|39515.79
12:41:24|39519.69
12:41:25|39519.69
12:41:26|39519.69
12:41:27|39519.69
12:41:28|39538.4
12:41:30|39541.44
12:41:30|39531.62
12:41:31|39533.14
12:41:32|39533.14
12:41:34|39533.14
12:41:34|39533.14
12:41:36|39533.14
12:41:36|39533.14
12:41:38|39533.14
12:41:38|39533.14
12:41:39|39547.69
12:41:41|39547.69
12:41:42|39547.69
12:41:43|39547.69
12:41:44|39547.69
12:41:45|39543.14
12:41:46|39543.14
12:41:47|39543.14
12:41:48|39543.14
12:41:49|39543.14
12:41:50|39543.14
12:41:52|39543.14
12:41:52|39543.14
12:41:54|39548.73
12:41:55|39550.
12:41:56|39558.
12:41:56|39558.
12:41:58|39558.
12:41:58|39558.
12:42:00|39558.
12:42:00|39558.
12:42:01|39559.24
12:42:03|39559.24
12:42:04|39559.24
12:42:05|39559.24
12:42:07|39559.24
12:42:07|39559.24
12:42:08|39554.27
12:42:09|39554.27
12:42:10|39554.28
12:42:12|39554.28
12:42:12|39554.28
12:42:14|39554.28
12:42:15|39554.28
12:42:16|39543.14
12:42:17|39534.9
12:42:19|39534.9
12:42:20|39534.9
12:42:21|39534.9
12:42:21|39541.98
12:42:23|39541.98
12:42:24|39541.98
12:42:25|39543.8
12:42:26|39543.8
12:42:27|39543.8
12:42:27|39557.89
12:42:29|39557.89
12:42:30|39554.27
12:42:31|39554.28
12:42:32|39554.28
12:42:33|39554.28
12:42:34|39554.28
12:42:35|39557.95
12:42:36|39557.95
12:42:37|39557.95
12:42:38|39557.95
12:42:39|39557.95
12:42:40|39557.95
12:42:41|39557.95
12:42:42|39557.95
12:42:43|39557.95
12:42:44|39557.95
12:42:45|39557.95
12:42:46|39557.95
12:42:47|39557.95
12:42:48|39557.95
12:42:49|39557.95
12:42:50|39557.95
12:42:51|39557.95
12:42:52|39557.95
12:42:53|39557.95
12:42:54|39557.95
12:42:55|39557.95
12:42:56|39557.95
12:42:57|39557.95
12:42:58|39553.65
12:42:59|39553.65
12:43:00|39553.65
12:43:01|39553.65
12:43:02|39553.65
12:43:03|39553.65
12:43:04|39564.
12:43:05|39564.
12:43:06|39557.48
12:43:07|39557.48
12:43:08|39557.48
12:43:09|39557.48
12:43:10|39557.48
12:43:11|39570.16
12:43:12|39570.16
12:43:13|39570.16
12:43:14|39579.99
12:43:15|39579.99
12:43:16|39579.99
12:43:18|39579.99
12:43:18|39579.99
12:43:20|39582.
12:43:20|39582.
12:43:21|39582.
12:43:22|39582.
12:43:24|39582.
12:43:25|39582.
12:43:26|39582.
12:43:27|39582.
12:43:29|39582.
12:43:30|39582.
12:43:31|39582.
12:43:32|39582.
12:43:33|39582.
12:43:33|39582.
12:43:34|39582.
12:43:35|39582.
12:43:37|39582.
12:43:37|39584.9
12:43:39|39588.
12:43:39|39593.07
12:43:41|39593.07
12:43:42|39593.07
12:43:43|39602.73
12:43:44|39602.73
12:43:45|39606.
12:43:46|39606.
12:43:47|39608.35
12:43:47|39609.33
12:43:49|39620.7
12:43:49|39620.7
12:43:51|39620.
12:43:52|39620.
12:43:52|39620.7
12:43:54|39620.7
12:43:55|39620.7
12:43:55|39620.7
12:43:57|39620.7
12:43:58|39620.7
12:43:59|39620.7
12:44:00|39620.7
12:44:01|39624.
12:44:01|39624.
12:44:03|39624.
12:44:04|39624.
12:44:04|39624.44
12:44:06|39624.44
12:44:06|39610.8
12:44:08|39610.8
12:44:09|39610.8
12:44:09|39610.8
12:44:11|39610.8
12:44:12|39610.8
12:44:12|39610.8
12:44:14|39610.8
12:44:15|39607.48
12:44:15|39605.23
12:44:17|39610.81
12:44:17|39608.
12:44:19|39594.98
12:44:20|39594.98
12:44:21|39594.98
12:44:22|39594.98
12:44:23|39594.98
12:44:24|39594.98
12:44:25|39594.98
12:44:26|39594.98
12:44:27|39594.98
12:44:28|39600.
12:44:29|39600.
12:44:30|39600.
12:44:31|39600.
12:44:32|39600.
12:44:33|39600.
12:44:34|39605.48
12:44:35|39605.48
12:44:36|39591.63
12:44:37|39591.63
12:44:38|39598.55
12:44:39|39600.
12:44:40|39601.92
12:44:41|39603.
12:44:42|39595.97
12:44:43|39595.97
12:44:44|39595.97
12:44:45|39595.97
12:44:46|39596.75
12:44:48|39596.75
12:44:49|39587.1
12:44:50|39587.1
12:44:51|39587.1
12:44:52|39587.1
12:44:53|39585.39
12:44:53|39585.39
12:44:54|39579.15
12:44:55|39590.01
12:44:57|39590.01
12:44:57|39590.01
12:44:58|39590.01
12:44:59|39590.01
12:45:00|39588.
12:45:01|39594.
12:45:02|39596.48
12:45:04|39593.23
12:45:05|39593.23
12:45:06|39583.75
12:45:07|39583.75
12:45:08|39583.75
12:45:08|39583.75
12:45:10|39583.75
12:45:11|39590.01
12:45:12|39590.01
12:45:13|39583.86
12:45:13|39583.86
12:45:14|39583.86
12:45:16|39583.86
12:45:16|39583.86
12:45:18|39583.86
12:45:20|39583.86
12:45:20|39583.86
12:45:22|39583.86
12:45:24|39578.88
12:45:25|39578.88
12:45:26|39578.88
12:45:27|39574.13
12:45:28|39574.13
12:45:29|39582.
12:45:30|39582.
12:45:31|39582.
12:45:32|39582.06
12:45:33|39574.13
12:45:34|39574.85
12:45:35|39574.85
12:45:36|39574.85
12:45:38|39574.85
12:45:39|39574.85
12:45:39|39574.85
12:45:41|39574.85
12:45:41|39574.85
12:45:43|39574.26
12:45:44|39574.26
12:45:44|39574.26
12:45:45|39574.26
12:45:47|39574.26
12:45:48|39574.26
12:45:49|39574.26
12:45:50|39574.26
12:45:51|39574.26
12:45:52|39574.26
12:45:53|39567.27
12:45:54|39567.27
12:45:55|39567.27
12:45:56|39567.27
12:45:57|39567.27
12:45:58|39567.27
12:45:58|39567.27
12:46:00|39567.27
12:46:01|39567.27
12:46:02|39567.27
12:46:02|39567.27
12:46:04|39567.27
12:46:05|39567.27
12:46:06|39567.27
12:46:07|39567.27
12:46:07|39567.27
12:46:08|39567.27
12:46:09|39559.34
12:46:10|39559.34
12:46:11|39559.34
12:46:13|39559.34
12:46:13|39559.34
12:46:15|39558.79
12:46:16|39558.79
12:46:17|39558.79
12:46:18|39558.79
12:46:19|39558.79
12:46:21|39558.79
12:46:22|39558.79
12:46:23|39556.57
12:46:24|39556.57
12:46:25|39556.57
12:46:26|39556.13
12:46:27|39544.8
12:46:28|39544.8
12:46:29|39539.55
12:46:30|39539.55
12:46:31|39536.7
12:46:32|39534.69
12:46:33|39534.69
12:46:34|39530.63
12:46:35|39530.63
12:46:36|39528.92
12:46:37|39525.29
12:46:38|39525.29
12:46:39|39525.29
12:46:40|39525.29
12:46:41|39525.29
12:46:42|39525.29
12:46:43|39525.29
12:46:44|39525.29
12:46:45|39525.29
12:46:46|39525.29
12:46:47|39525.29
12:46:48|39525.29
12:46:50|39525.29
12:46:51|39525.29
12:46:52|39525.29
12:46:52|39524.
12:46:54|39538.4
12:46:55|39542.57
12:46:55|39542.57
12:46:56|39543.19
12:46:58|39543.19
12:46:59|39543.19
12:47:00|39543.19
12:47:01|39543.19
12:47:02|39531.64
12:47:03|39531.64
12:47:04|39531.64
12:47:05|39531.64
12:47:06|39559.89
12:47:07|39570.16
12:47:08|39570.15
12:47:09|39555.38
12:47:10|39553.6
12:47:11|39553.6
12:47:12|39553.6
12:47:13|39553.6
12:47:14|39553.6
12:47:15|39553.6
12:47:16|39553.6
12:47:17|39553.6
12:47:18|39569.99
12:47:19|39563.3
12:47:20|39563.3
12:47:22|39563.3
12:47:24|39561.46
12:47:25|39561.46
12:47:26|39561.46
12:47:28|39570.
12:47:29|39570.
12:47:30|39570.
12:47:31|39570.
12:47:31|39570.
12:47:32|39570.
12:47:34|39570.
12:47:34|39570.
12:47:35|39570.
12:47:36|39570.
12:47:37|39570.
12:47:39|39575.99
12:47:40|39575.99
12:47:40|39575.99
12:47:42|39575.99
12:47:43|39575.99
12:47:44|39575.99
12:47:45|39575.99
12:47:46|39575.99
12:47:47|39575.99
12:47:48|39575.99
12:47:49|39575.99
12:47:50|39575.99
12:47:51|39575.99
12:47:52|39575.99
12:47:53|39575.99
12:47:54|39575.99
12:47:55|39575.99
12:47:56|39575.99
12:47:57|39575.99
12:47:58|39575.99
12:47:59|39575.99
12:48:00|39575.99
12:48:01|39575.99
12:48:03|39567.27
12:48:03|39563.31
12:48:05|39567.45
12:48:05|39582.
12:48:06|39582.
12:48:08|39582.
12:48:09|39593.98
12:48:10|39597.81
12:48:10|39600.
12:48:12|39600.
12:48:13|39600.
12:48:14|39600.
12:48:15|39600.
12:48:16|39600.
12:48:17|39600.
12:48:17|39600.
12:48:19|39600.
12:48:19|39608.38
12:48:20|39608.38
12:48:23|39612.
12:48:24|39612.
12:48:25|39612.
12:48:26|39612.
12:48:27|39627.72
12:48:28|39629.08
12:48:29|39629.08
12:48:31|39629.12
12:48:31|39629.12
12:48:33|39629.12
12:48:33|39640.23
12:48:34|39640.23
12:48:35|39642.
12:48:37|39642.
12:48:37|39642.
12:48:39|39642.
12:48:40|39643.57
12:48:41|39643.57
12:48:41|39643.57
12:48:43|39643.57
12:48:43|39643.57
12:48:44|39643.57
12:48:45|39639.94
12:48:46|39639.94
12:48:48|39639.94
12:48:48|39639.94
12:48:49|39639.94
12:48:51|39639.94
12:48:51|39639.94
12:48:52|39639.94
12:48:53|39639.94
12:48:54|39639.94
12:48:55|39639.94
12:48:57|39630.62
12:48:58|39630.62
12:48:58|39630.62
12:48:59|39622.72
12:49:00|39622.72
12:49:02|39622.72
12:49:03|39634.7
12:49:04|39634.7
12:49:05|39634.7
12:49:05|39634.7
12:49:06|39634.7
12:49:08|39634.7
12:49:09|39634.7
12:49:10|39634.7
12:49:10|39634.7
12:49:12|39634.7
12:49:13|39626.68
12:49:14|39626.68
12:49:15|39626.68
12:49:15|39626.68
12:49:17|39626.68
12:49:18|39626.68
12:49:19|39626.68
12:49:20|39626.68
12:49:20|39626.68
12:49:22|39626.68
12:49:23|39626.68
12:49:25|39632.5
12:49:25|39632.5
12:49:27|39632.5
12:49:28|39632.5
12:49:29|39632.5
12:49:30|39632.5
12:49:32|39632.5
12:49:32|39632.5
12:49:34|39632.5
12:49:34|39632.5
12:49:36|39632.5
12:49:36|39632.5
12:49:37|39632.5
12:49:39|39632.5
12:49:40|39636.
12:49:41|39636.
12:49:42|39636.
12:49:43|39636.
12:49:44|39636.
12:49:45|39636.
12:49:45|39636.
12:49:47|39636.
12:49:48|39636.
12:49:49|39636.
12:49:50|39636.
12:49:50|39636.
12:49:52|39628.76
12:49:53|39628.76
12:49:54|39628.76
12:49:55|39628.76
12:49:55|39628.76
12:49:56|39628.76
12:49:58|39628.76
12:49:59|39628.76
12:50:00|39628.76
12:50:01|39628.76
12:50:03|39628.76
12:50:04|39641.6
12:50:04|39629.71
12:50:05|39629.71
12:50:07|39629.71
12:50:08|39629.71
12:50:08|39629.71
12:50:09|39617.65
12:50:11|39606.87
12:50:12|39606.87
12:50:12|39606.87
12:50:14|39606.87
12:50:15|39610.81
12:50:16|39610.81
12:50:17|39610.81
12:50:18|39610.81
12:50:19|39610.81
12:50:20|39610.81
12:50:21|39610.81
12:50:23|39624.
12:50:24|39624.
12:50:25|39629.99
12:50:25|39629.99
12:50:27|39629.99
12:50:28|39629.99
12:50:29|39630.
12:50:29|39630.
12:50:31|39630.
12:50:32|39630.
12:50:33|39630.
12:50:34|39630.
12:50:35|39630.
12:50:36|39630.
12:50:37|39630.
12:50:39|39636.
12:50:39|39638.84
12:50:41|39638.84
12:50:41|39634.58
12:50:42|39634.58
12:50:43|39634.58
12:50:44|39634.58
12:50:45|39634.58
12:50:47|39632.87
12:50:48|39632.87
12:50:48|39632.87
12:50:50|39632.87
12:50:50|39632.87
12:50:51|39632.87
12:50:52|39632.87
12:50:53|39632.87
12:50:54|39632.87
12:50:55|39632.87
12:50:56|39632.87
12:50:58|39632.87
12:50:59|39632.87
12:50:59|39632.87
12:51:00|39632.87
12:51:01|39632.87
12:51:02|39632.87
12:51:03|39635.97
12:51:04|39635.97
12:51:06|39635.97
12:51:06|39635.97
12:51:07|39635.97
12:51:08|39635.97
12:51:09|39635.97
12:51:10|39639.99
12:51:12|39640.
12:51:13|39642.
12:51:13|39642.
12:51:14|39645.25
12:51:15|39645.25
12:51:17|39648.
12:51:17|39650.
12:51:19|39650.
12:51:20|39654.77
12:51:20|39660.
12:51:21|39660.
12:51:23|39666.66
12:51:24|39672.
12:51:25|39675.61
12:51:26|39675.61
12:51:27|39675.61
12:51:28|39675.61
12:51:29|39677.99
12:51:30|39677.34
12:51:31|39666.92
12:51:32|39666.92
12:51:33|39666.92
12:51:34|39666.92
12:51:36|39666.92
12:51:36|39666.92
12:51:37|39666.92
12:51:38|39666.92
12:51:40|39670.22
12:51:40|39664.64
12:51:41|39664.64
12:51:42|39664.64
12:51:43|39664.64
12:51:44|39664.64
12:51:45|39664.64
12:51:46|39664.64
12:51:47|39664.64
12:51:49|39664.64
12:51:49|39677.99
12:51:50|39677.99
12:51:51|39677.99
12:51:53|39677.99
12:51:54|39670.23
12:51:55|39670.23
12:51:56|39670.23
12:51:57|39670.23
12:51:58|39664.63
12:51:59|39664.63
12:52:00|39664.63
12:52:01|39672.42
12:52:02|39675.54
12:52:03|39679.04
12:52:04|39679.04
12:52:05|39679.04
12:52:06|39679.04
12:52:07|39681.31
12:52:08|39681.31
12:52:10|39681.31
12:52:10|39681.31
12:52:11|39681.31
12:52:12|39681.31
12:52:14|39681.31
12:52:14|39681.31
12:52:15|39681.31
12:52:16|39681.31
12:52:17|39681.31
12:52:18|39681.31
12:52:19|39681.31
12:52:20|39681.31
12:52:21|39681.31
12:52:22|39681.31
12:52:23|39681.31
12:52:24|39681.31
12:52:26|39681.31
12:52:26|39681.31
12:52:29|39681.31
12:52:29|39681.31
12:52:31|39681.31
12:52:31|39681.31
12:52:33|39681.31
12:52:34|39681.31
12:52:35|39681.31
12:52:36|39681.31
12:52:37|39685.
12:52:38|39685.
12:52:39|39689.
12:52:40|39690.
12:52:41|39690.
12:52:42|39690.
12:52:43|39690.
12:52:44|39689.05
12:52:45|39689.05
12:52:46|39687.28
12:52:47|39687.28
12:52:49|39687.28
12:52:50|39687.28
12:52:51|39687.28
12:52:52|39687.28
12:52:52|39687.28
12:52:54|39687.28
12:52:55|39687.28
12:52:56|39687.28
12:52:57|39687.28
12:52:58|39687.28
12:52:59|39687.28
12:53:00|39687.28
12:53:01|39689.25
12:53:02|39681.31
12:53:03|39661.03
12:53:04|39661.03
12:53:05|39661.03
12:53:06|39662.3
12:53:07|39662.3
12:53:08|39662.3
12:53:09|39662.3
12:53:10|39646.48
12:53:11|39646.48
12:53:12|39646.48
12:53:13|39650.42
12:53:14|39647.95
12:53:15|39647.95
12:53:16|39647.95
12:53:17|39647.95
12:53:18|39647.95
12:53:19|39647.95
12:53:20|39658.34
12:53:22|39658.34
12:53:23|39658.34
12:53:23|39658.34
12:53:24|39655.45
12:53:25|39655.45
12:53:27|39655.45
12:53:29|39655.45
12:53:30|39655.45
12:53:31|39655.45
12:53:32|39655.45
12:53:33|39655.45
12:53:33|39655.45
12:53:36|39655.45
12:53:36|39655.45
12:53:37|39660.
12:53:38|39660.
12:53:40|39660.
12:53:40|39660.
12:53:41|39660.
12:53:43|39660.
12:53:44|39660.
12:53:45|39660.
12:53:46|39660.
12:53:47|39660.
12:53:47|39660.
12:53:49|39660.
12:53:50|39660.
12:53:50|39660.
12:53:52|39665.99
12:53:53|39666.
12:53:54|39666.
12:53:55|39666.
12:53:56|39666.
12:53:58|39671.99
12:53:58|39671.99
12:53:59|39671.99
12:54:00|39671.99
12:54:01|39671.99
12:54:03|39671.99
12:54:04|39671.99
12:54:04|39671.99
12:54:05|39671.99
12:54:06|39671.99
12:54:07|39671.99
12:54:08|39671.99
12:54:09|39671.99
12:54:10|39671.99
12:54:12|39671.99
12:54:13|39671.99
12:54:14|39671.99
12:54:14|39662.3
12:54:15|39662.3
12:54:17|39659.35
12:54:18|39659.35
12:54:19|39659.35
12:54:20|39659.35
12:54:21|39677.17
12:54:22|39670.22
12:54:23|39670.22
12:54:24|39670.22
12:54:25|39670.22
12:54:26|39670.22
12:54:28|39670.22
12:54:30|39658.34
12:54:31|39657.56
12:54:31|39657.56
12:54:32|39657.56
12:54:34|39678.
12:54:34|39678.
12:54:36|39678.
12:54:38|39678.
12:54:39|39678.
12:54:39|39678.
12:54:41|39678.
12:54:42|39678.
12:54:43|39678.
12:54:44|39681.48
12:54:45|39681.48
12:54:46|39681.48
12:54:47|39681.48
12:54:48|39681.48
12:54:49|39681.48
12:54:50|39681.48
12:54:52|39679.99
12:54:52|39679.99
12:54:53|39679.99
12:54:55|39679.99
12:54:56|39679.99
12:54:56|39679.99
12:54:58|39679.99
12:54:58|39680.
12:55:00|39680.
12:55:00|39680.
12:55:02|39680.
12:55:03|39680.
12:55:04|39680.
12:55:05|39680.
12:55:07|39690.
12:55:09|39690.
12:55:11|39690.
12:55:12|39690.
12:55:13|39690.
12:55:14|39690.
12:55:15|39690.
12:55:16|39690.
12:55:17|39690.
12:55:19|39690.
12:55:20|39690.
12:55:21|39690.
12:55:22|39690.
12:55:23|39695.22
12:55:24|39695.22
12:55:25|39695.22
12:55:26|39695.22
12:55:27|39695.22
12:55:28|39695.22
12:55:30|39695.22
12:55:31|39695.22
12:55:33|39695.22
12:55:33|39686.06
12:55:35|39686.06
12:55:36|39686.06
12:55:37|39687.63
12:55:37|39695.99
12:55:39|39695.99
12:55:40|39695.99
12:55:41|39695.99
12:55:42|39695.99
12:55:44|39695.99
12:55:45|39695.99
12:55:46|39695.99
12:55:47|39695.99
12:55:48|39695.99
12:55:49|39695.99
12:55:50|39695.99
12:55:51|39695.99
12:55:53|39695.99
12:55:53|39702.
12:55:54|39704.08
12:55:57|39705.34
12:55:57|39705.34
12:55:58|39705.34
12:56:00|39705.34
12:56:00|39701.39
12:56:01|39690.02
12:56:03|39688.19
12:56:03|39695.63
12:56:04|39695.63
12:56:06|39697.94
12:56:06|39697.94
12:56:07|39697.94
12:56:08|39686.63
12:56:10|39686.63
12:56:10|39686.63
12:56:12|39686.63
12:56:13|39702.
12:56:13|39702.
12:56:15|39702.
12:56:15|39702.
12:56:16|39702.
12:56:17|39702.
12:56:19|39702.
12:56:19|39702.
12:56:20|39702.
12:56:22|39702.
12:56:23|39702.
12:56:24|39702.
12:56:25|39702.
12:56:26|39702.
12:56:27|39710.58
12:56:28|39710.58
12:56:29|39710.58
12:56:31|39710.58
12:56:32|39710.58
12:56:33|39710.58
12:56:34|39710.58
12:56:36|39710.58
12:56:37|39712.49
12:56:38|39701.91
12:56:39|39701.91
12:56:40|39701.9
12:56:40|39700.01
12:56:41|39700.01
12:56:43|39702.58
12:56:44|39708.
12:56:44|39708.
12:56:45|39708.
12:56:47|39708.
12:56:48|39713.53
12:56:49|39713.53
12:56:50|39713.53
12:56:50|39713.53
12:56:52|39716.15
12:56:53|39716.15
12:56:54|39716.59
12:56:55|39718.56
12:56:56|39718.56
12:56:57|39718.56
12:56:58|39718.56
12:56:59|39718.56
12:56:59|39718.56
12:57:01|39718.56
12:57:02|39718.56
12:57:03|39718.56
12:57:04|39718.56
12:57:05|39718.56
12:57:06|39718.56
12:57:07|39718.56
12:57:08|39718.56
12:57:09|39718.56
12:57:10|39718.56
12:57:11|39718.56
12:57:12|39718.56
12:57:13|39718.56
12:57:14|39718.56
12:57:15|39718.56
12:57:16|39718.56
12:57:17|39718.56
12:57:18|39728.84
12:57:19|39728.83
12:57:20|39728.83
12:57:21|39728.83
12:57:22|39728.25
12:57:23|39728.25
12:57:24|39725.09
12:57:25|39725.07
12:57:26|39728.83
12:57:27|39728.83
12:57:28|39728.83
12:57:29|39728.83
12:57:30|39728.83
12:57:32|39732.28
12:57:32|39732.28
12:57:34|39732.27
12:57:35|39740.
12:57:36|39739.99
12:57:36|39743.11
12:57:38|39764.7
12:57:39|39764.67
12:57:39|39767.8
12:57:40|39767.81
12:57:42|39767.81
12:57:43|39791.57
12:57:44|39779.99
12:57:45|39772.67
12:57:46|39772.67
12:57:47|39778.78
12:57:48|39765.26
12:57:49|39765.26
12:57:50|39765.26
12:57:51|39773.22
12:57:52|39773.22
12:57:53|39773.21
12:57:54|39773.21
12:57:55|39757.37
12:57:56|39757.37
12:57:57|39757.37
12:57:58|39757.37
12:57:59|39757.37
12:58:00|39757.37
12:58:01|39757.37
12:58:02|39757.37
12:58:03|39757.37
12:58:04|39757.37
12:58:05|39757.37
12:58:06|39750.31
12:58:07|39750.31
12:58:08|39750.31
12:58:09|39750.31
12:58:11|39739.03
12:58:12|39739.03
12:58:13|39739.03
12:58:14|39739.03
12:58:15|39739.03
12:58:16|39762.
12:58:17|39773.99
12:58:18|39773.99
12:58:19|39773.99
12:58:20|39773.99
12:58:21|39773.99
12:58:22|39771.26
12:58:23|39771.26
12:58:24|39774.
12:58:25|39774.
12:58:26|39780.
12:58:27|39780.
12:58:28|39780.
12:58:29|39780.
12:58:30|39780.
12:58:32|39782.96
12:58:34|39792.
12:58:34|39796.47
12:58:35|39798.
12:58:37|39798.
12:58:38|39807.21
12:58:39|39807.21
12:58:40|39800.77
12:58:41|39800.77
12:58:42|39800.76
12:58:43|39786.48
12:58:44|39796.44
12:58:45|39796.44
12:58:46|39796.44
12:58:47|39796.44
12:58:48|39789.03
12:58:49|39781.1
12:58:50|39781.1
12:58:51|39781.1
12:58:52|39781.1
12:58:53|39781.1
12:58:54|39781.1
12:58:55|39781.1
12:58:56|39781.1
12:58:57|39781.1
12:58:58|39781.1
12:58:59|39781.1
12:59:00|39781.1
12:59:01|39773.19
12:59:02|39781.1
12:59:03|39792.
12:59:04|39798.
12:59:05|39804.
12:59:06|39804.86
12:59:07|39804.86
12:59:08|39800.9
12:59:09|39800.9
12:59:10|39800.91
12:59:11|39809.62
12:59:12|39807.32
12:59:13|39795.25
12:59:14|39792.98
12:59:15|39789.02
12:59:16|39789.02
12:59:17|39789.66
12:59:18|39789.66
12:59:19|39789.66
12:59:20|39794.19
12:59:21|39794.19
12:59:22|39794.19
12:59:23|39785.96
12:59:24|39785.96
12:59:25|39785.96
12:59:26|39785.96
12:59:27|39781.1
12:59:28|39781.1
12:59:29|39777.81
12:59:30|39771.39
12:59:31|39771.39
12:59:32|39771.39
12:59:34|39788.5
12:59:34|39788.5
12:59:35|39781.1
12:59:36|39781.1
12:59:38|39781.1
12:59:38|39780.35
12:59:40|39780.35
12:59:41|39791.99
12:59:42|39791.99
12:59:43|39791.99
12:59:44|39791.99
12:59:45|39791.99
12:59:46|39791.99
12:59:46|39791.99
12:59:47|39791.99
12:59:49|39791.99
12:59:50|39775.24
12:59:50|39775.24
12:59:52|39775.24
12:59:53|39780.59
12:59:54|39784.54
12:59:55|39784.54
12:59:56|39787.11
12:59:57|39787.11
12:59:58|39787.11
12:59:59|39787.11
13:00:00|39787.11
13:00:00|39788.49
13:00:03|39790.
13:00:03|39794.22
13:00:05|39794.22
13:00:06|39797.76
13:00:08|39797.76
13:00:09|39797.75
13:00:10|39797.75
13:00:11|39789.03
13:00:12|39782.71
13:00:13|39782.71
13:00:14|39782.71
13:00:15|39780.95
13:00:16|39768.58
13:00:16|39774.41
13:00:17|39774.41
13:00:19|39774.4
13:00:20|39774.4
13:00:21|39774.4
13:00:22|39765.89
13:00:23|39766.94
13:00:24|39766.94
13:00:25|39766.94
13:00:26|39766.94
13:00:27|39733.13
13:00:27|39735.88
13:00:29|39738.17
13:00:29|39738.17
13:00:31|39741.5
13:00:32|39741.5
13:00:33|39737.55
13:00:35|39737.55
13:00:35|39741.96
13:00:36|39747.41
13:00:37|39747.41
13:00:39|39747.41
13:00:40|39737.54
13:00:41|39734.73
13:00:42|39734.73
13:00:43|39744.04
13:00:45|39750.
13:00:46|39762.
13:00:47|39774.
13:00:48|39774.
13:00:49|39774.01
13:00:50|39774.01
13:00:51|39774.
13:00:52|39774.
13:00:54|39774.
13:00:54|39761.3
13:00:55|39761.29
13:00:57|39753.38
13:00:58|39753.38
13:00:58|39753.38
13:01:00|39753.38
13:01:00|39745.46
13:01:01|39745.46
13:01:03|39745.46
13:01:04|39745.46
13:01:05|39745.47
13:01:05|39760.72
13:01:06|39760.72
13:01:07|39760.72
13:01:08|39760.72
13:01:10|39760.72
13:01:10|39760.71
13:01:12|39760.71
13:01:13|39750.06
13:01:14|39750.06
13:01:14|39750.42
13:01:15|39741.5
13:01:17|39741.5
13:01:17|39737.54
13:01:19|39734.14
13:01:20|39734.14
13:01:21|39734.14
13:01:22|39734.14
13:01:22|39736.31
13:01:24|39736.31
13:01:24|39736.31
13:01:26|39736.31
13:01:27|39736.31
13:01:27|39736.31
13:01:28|39729.62
13:01:29|39729.62
13:01:31|39729.62
13:01:31|39727.97
13:01:33|39732.15
13:01:33|39732.15
13:01:36|39722.72
13:01:37|39722.72
13:01:38|39722.72
13:01:38|39722.72
13:01:39|39732.64
13:01:40|39725.66
13:01:42|39725.66
13:01:43|39732.
13:01:45|39742.38
13:01:46|39742.38
13:01:46|39742.38
13:01:47|39742.38
13:01:48|39742.38
13:01:49|39742.38
13:01:50|39742.38
13:01:51|39737.54
13:01:52|39737.54
13:01:54|39737.54
13:01:55|39737.54
13:01:56|39737.54
13:01:57|39737.54
13:01:58|39737.54
13:01:59|39739.67
13:02:00|39737.55
13:02:01|39737.55
13:02:02|39737.55
13:02:03|39737.55
13:02:04|39737.54
13:02:05|39732.41
13:02:06|39721.7
13:02:07|39721.7
13:02:08|39721.7
13:02:09|39721.7
13:02:10|39717.74
13:02:11|39712.5
13:02:12|39712.5
13:02:13|39717.29
13:02:14|39717.29
13:02:15|39717.29
13:02:16|39717.29
13:02:17|39716.46
13:02:18|39716.46
13:02:19|39723.02
13:02:20|39723.02
13:02:21|39723.02
13:02:22|39723.02
13:02:23|39723.02
13:02:24|39723.02
13:02:25|39723.02
13:02:26|39726.
13:02:27|39726.
13:02:28|39726.
13:02:29|39726.
13:02:30|39726.
13:02:31|39726.
13:02:32|39726.
13:02:33|39726.
13:02:35|39726.
13:02:36|39726.
13:02:37|39730.33
13:02:38|39717.74
13:02:39|39721.02
13:02:40|39721.02
13:02:41|39721.02
13:02:42|39721.02
13:02:43|39721.02
13:02:44|39721.02
13:02:46|39723.58
13:02:46|39723.58
13:02:48|39723.58
13:02:48|39723.58
13:02:49|39721.02
13:02:51|39721.02
13:02:51|39721.02
13:02:52|39726.
13:02:53|39726.
13:02:54|39732.
13:02:55|39732.
13:02:56|39732.
13:02:57|39732.
13:02:58|39732.
13:02:59|39732.
13:03:00|39732.
13:03:01|39732.
13:03:02|39732.
13:03:03|39732.
13:03:04|39732.
13:03:05|39732.
13:03:06|39732.
13:03:08|39732.
13:03:08|39732.
13:03:10|39732.
13:03:11|39732.
13:03:11|39732.
13:03:12|39732.
13:03:14|39732.
13:03:15|39732.
13:03:16|39732.
13:03:16|39717.74
13:03:17|39717.74
13:03:18|39717.74
13:03:19|39711.49
13:03:20|39711.49
13:03:21|39711.5
13:03:22|39711.5
13:03:23|39711.5
13:03:25|39711.5
13:03:25|39711.5
13:03:26|39718.92
13:03:27|39718.92
13:03:28|39718.92
13:03:29|39718.92
13:03:30|39718.92
13:03:32|39718.92
13:03:32|39718.92
13:03:33|39711.24
13:03:34|39711.24
13:03:36|39720.
13:03:36|39724.55
13:03:37|39724.55
13:03:39|39724.55
13:03:40|39724.55
13:03:41|39725.66
13:03:42|39725.66
13:03:43|39725.66
13:03:44|39725.66
13:03:45|39725.66
13:03:46|39725.67
13:03:47|39732.32
13:03:48|39732.32
13:03:49|39732.32
13:03:50|39732.32
13:03:51|39732.32
13:03:52|39739.7
13:03:53|39739.7
13:03:54|39739.7
13:03:55|39739.7
13:03:57|39739.7
13:03:58|39739.7
13:03:58|39729.62
13:03:59|39729.62
13:04:01|39729.62
13:04:02|39729.62
13:04:03|39729.62
13:04:04|39729.62
13:04:05|39729.62
13:04:06|39729.62
13:04:07|39729.62
13:04:08|39729.62
13:04:09|39729.62
13:04:10|39729.62
13:04:11|39729.62
13:04:12|39739.99
13:04:13|39733.63
13:04:14|39733.63
13:04:15|39733.63
13:04:16|39733.63
13:04:17|39733.63
13:04:18|39733.63
13:04:19|39733.63
13:04:20|39721.7
13:04:21|39720.4
13:04:22|39720.4
13:04:23|39720.4
13:04:24|39720.4
13:04:25|39720.4
13:04:26|39720.4
13:04:27|39720.4
13:04:28|39720.4
13:04:30|39720.4
13:04:30|39720.4
13:04:32|39720.4
13:04:33|39720.4
13:04:34|39720.4
13:04:35|39720.4
13:04:36|39720.4
13:04:36|39720.4
13:04:39|39720.4
13:04:39|39720.4
13:04:40|39720.4
13:04:41|39720.4
13:04:43|39720.4
13:04:44|39720.4
13:04:44|39720.4
13:04:45|39728.95
13:04:46|39728.95
13:04:47|39728.95
13:04:49|39728.95
13:04:50|39728.95
13:04:50|39728.95
13:04:51|39728.95
13:04:53|39728.95
13:04:53|39721.71
13:04:55|39721.71
13:04:55|39728.95
13:04:57|39720.74
13:04:58|39720.74
13:04:58|39720.74
13:05:00|39720.74
13:05:00|39720.74
13:05:01|39720.74
13:05:02|39720.74
13:05:03|39720.74
13:05:04|39720.74
13:05:05|39720.74
13:05:07|39720.74
13:05:07|39720.74
13:05:09|39720.74
13:05:09|39720.74
13:05:11|39720.74
13:05:11|39720.74
13:05:12|39720.74
13:05:14|39720.74
13:05:15|39720.74
13:05:16|39720.74
13:05:16|39720.74
13:05:18|39720.74
13:05:18|39720.74
13:05:19|39720.74
13:05:21|39720.74
13:05:22|39720.74
13:05:23|39713.76
13:05:24|39713.76
13:05:25|39713.76
13:05:27|39713.76
13:05:27|39713.76
13:05:28|39713.76
13:05:29|39713.76
13:05:30|39713.76
13:05:31|39713.76
13:05:33|39720.35
13:05:33|39727.47
13:05:34|39727.47
13:05:35|39727.47
13:05:36|39727.47
13:05:37|39727.47
13:05:38|39721.87
13:05:40|39721.87
13:05:41|39721.87
13:05:42|39721.87
13:05:43|39721.87
13:05:44|39721.87
13:05:45|39730.29
13:05:46|39730.29
13:05:47|39730.29
13:05:48|39735.19
13:05:49|39735.19
13:05:50|39735.19
13:05:51|39735.19
13:05:52|39735.19
13:05:53|39735.19
13:05:54|39735.19
13:05:55|39735.19
13:05:56|39735.19
13:05:57|39735.19
13:05:58|39735.19
13:06:00|39735.19
13:06:00|39735.19
13:06:02|39735.19
13:06:02|39735.19
13:06:04|39735.19
13:06:05|39735.19
13:06:06|39735.19
13:06:07|39735.19
13:06:08|39735.19
13:06:08|39735.19
13:06:10|39735.19
13:06:11|39735.19
13:06:13|39735.19
13:06:13|39735.19
13:06:14|39735.19
13:06:15|39735.19
13:06:16|39735.19
13:06:17|39735.19
13:06:18|39735.19
13:06:19|39735.16
13:06:20|39735.16
13:06:22|39735.16
13:06:23|39735.16
13:06:23|39723.8
13:06:24|39723.8
13:06:26|39723.8
13:06:27|39723.8
13:06:28|39723.8
13:06:28|39722.25
13:06:30|39722.25
13:06:30|39722.25
13:06:32|39713.18
13:06:32|39713.18
13:06:34|39713.18
13:06:35|39710.57
13:06:36|39704.09
13:06:37|39704.08
13:06:38|39704.08
13:06:39|39704.08
13:06:41|39707.21
13:06:41|39707.21
13:06:43|39707.21
13:06:44|39707.21
13:06:45|39707.21
13:06:46|39707.21
13:06:47|39707.21
13:06:49|39707.21
13:06:50|39707.21
13:06:51|39705.64
13:06:52|39705.64
13:06:53|39705.64
13:06:55|39705.64
13:06:56|39705.64
13:06:57|39705.64
13:06:58|39705.64
13:06:59|39705.64
13:07:00|39705.64
13:07:01|39705.24
13:07:03|39705.24
13:07:04|39695.23
13:07:05|39695.23
13:07:06|39695.23
13:07:07|39695.23
13:07:08|39695.23
13:07:10|39695.23
13:07:10|39695.23
13:07:11|39695.23
13:07:12|39695.23
13:07:13|39694.56
13:07:15|39693.75
13:07:16|39688.97
13:07:17|39688.97
13:07:18|39688.97
13:07:19|39688.97
13:07:21|39690.
13:07:21|39690.
13:07:23|39690.
13:07:23|39697.14
13:07:24|39698.
13:07:25|39698.
13:07:26|39698.
13:07:27|39698.
13:07:28|39698.
13:07:29|39703.27
13:07:30|39714.
13:07:31|39720.
13:07:33|39720.
13:07:33|39727.35
13:07:34|39727.35
13:07:35|39727.35
13:07:36|39727.35
13:07:37|39727.35
13:07:38|39727.35
13:07:39|39732.52
13:07:41|39735.29
13:07:43|39735.29
13:07:43|39735.29
13:07:44|39735.29
13:07:45|39735.29
13:07:46|39735.29
13:07:48|39735.29
13:07:49|39735.29
13:07:49|39735.29
13:07:50|39735.29
13:07:51|39735.29
13:07:53|39735.29
13:07:54|39735.29
13:07:54|39735.29
13:07:55|39735.29
13:07:57|39735.29
13:07:57|39735.91
13:07:58|39743.75
13:08:00|39743.75
13:08:00|39743.74
13:08:02|39743.74
13:08:03|39743.74
13:08:04|39743.74
13:08:06|39734.09
13:08:06|39734.09
13:08:07|39744.84
13:08:08|39750.
13:08:09|39756.
13:08:10|39756.
13:08:11|39771.97
13:08:12|39774.
13:08:14|39774.
13:08:14|39774.
13:08:16|39774.
13:08:17|39774.
13:08:17|39774.
13:08:19|39774.
13:08:19|39777.17
13:08:20|39777.17
13:08:21|39777.17
13:08:22|39777.17
13:08:23|39753.39
13:08:25|39753.39
13:08:26|39753.39
13:08:26|39753.39
13:08:28|39753.39
13:08:28|39753.39
13:08:30|39753.39
13:08:30|39753.39
13:08:31|39753.39
13:08:32|39753.39
13:08:34|39753.39
13:08:34|39753.39
13:08:35|39753.39
13:08:37|39753.39
13:08:38|39753.39
13:08:39|39753.39
13:08:39|39753.39
13:08:41|39753.39
13:08:42|39752.
13:08:43|39741.51
13:08:45|39741.51
13:08:46|39741.51
13:08:47|39753.21
13:08:48|39753.21
13:08:49|39753.21
13:08:49|39753.21
13:08:50|39753.21
13:08:52|39753.21
13:08:53|39753.21
13:08:54|39753.21
13:08:55|39753.21
13:08:57|39753.21
13:08:58|39753.21
13:08:58|39753.21
13:09:00|39738.48
13:09:00|39738.48
13:09:02|39738.48
13:09:02|39738.48
13:09:04|39738.48
13:09:05|39726.45
13:09:06|39748.08
13:09:06|39748.08
13:09:08|39748.08
13:09:08|39748.08
13:09:10|39750.
13:09:11|39750.
13:09:12|39756.74
13:09:13|39756.74
13:09:14|39756.74
13:09:14|39756.74
13:09:16|39756.74
13:09:17|39756.74
13:09:18|39756.74
13:09:19|39756.74
13:09:20|39756.74
13:09:21|39756.74
13:09:22|39756.74
13:09:23|39756.74
13:09:24|39756.74
13:09:25|39756.74
13:09:26|39756.74
13:09:26|39751.68
13:09:27|39751.68
13:09:28|39751.68
13:09:30|39751.68
13:09:31|39751.68
13:09:32|39751.68
13:09:32|39751.68
13:09:33|39751.68
13:09:35|39751.68
13:09:36|39751.68
13:09:37|39751.68
13:09:38|39751.68
13:09:40|39751.68
13:09:40|39751.68
13:09:41|39751.68
13:09:43|39751.68
13:09:45|39751.68
13:09:45|39751.68
13:09:47|39751.68
13:09:48|39751.68
13:09:49|39751.68
13:09:50|39751.68
13:09:51|39751.68
13:09:52|39751.68
13:09:53|39751.68
13:09:54|39751.68
13:09:55|39751.68
13:09:56|39751.68
13:09:57|39751.68
13:09:58|39751.68
13:09:59|39751.68
13:10:00|39751.68
13:10:01|39751.68
13:10:02|39743.3
13:10:02|39743.3
13:10:04|39743.3
13:10:05|39743.3
13:10:06|39743.3
13:10:07|39743.3
13:10:08|39735.98
13:10:09|39733.26
13:10:10|39733.26
13:10:11|39733.26
13:10:12|39733.26
13:10:13|39733.26
13:10:14|39733.26
13:10:15|39733.26
13:10:16|39733.26
13:10:17|39733.26
13:10:18|39733.26
13:10:19|39733.26
13:10:20|39733.26
13:10:21|39733.26
13:10:22|39710.47
13:10:23|39710.47
13:10:24|39710.47
13:10:25|39710.47
13:10:26|39710.47
13:10:27|39710.47
13:10:28|39710.47
13:10:29|39686.85
13:10:30|39686.85
13:10:31|39693.15
13:10:33|39693.15
13:10:33|39693.15
13:10:34|39693.15
13:10:35|39693.15
13:10:36|39714.
13:10:37|39714.
13:10:38|39714.
13:10:39|39717.02
13:10:40|39717.02
13:10:41|39717.02
13:10:43|39717.02
13:10:43|39717.02
13:10:45|39717.02
13:10:46|39717.02
13:10:47|39695.72
13:10:47|39695.72
13:10:48|39695.72
13:10:50|39695.72
13:10:50|39695.72
13:10:52|39695.72
13:10:53|39695.72
13:10:54|39695.72
13:10:55|39695.72
13:10:56|39695.72
13:10:57|39695.72
13:10:58|39695.72
13:10:59|39695.72
13:11:00|39695.72
13:11:01|39695.72
13:11:02|39695.72
13:11:03|39692.5
13:11:04|39692.5
13:11:05|39692.14
13:11:06|39692.14
13:11:07|39683.64
13:11:08|39683.64
13:11:09|39683.64
13:11:10|39683.64
13:11:11|39683.64
13:11:13|39683.64
13:11:13|39683.64
13:11:15|39683.64
13:11:15|39677.35
13:11:16|39677.35
13:11:17|39677.35
13:11:19|39677.35
13:11:19|39677.35
13:11:20|39677.35
13:11:21|39677.35
13:11:23|39677.35
13:11:23|39677.35
13:11:24|39677.35
13:11:25|39677.35
13:11:26|39677.35
13:11:27|39677.35
13:11:28|39677.35
13:11:30|39677.35
13:11:30|39677.35
13:11:31|39677.35
13:11:32|39677.35
13:11:34|39677.35
13:11:34|39679.05
13:11:35|39679.05
13:11:37|39685.29
13:11:37|39689.25
13:11:38|39689.25
13:11:39|39689.25
13:11:41|39689.25
13:11:42|39680.32
13:11:43|39680.32
13:11:43|39680.32
13:11:46|39678.05
13:11:46|39678.05
13:11:48|39678.05
13:11:49|39689.99
13:11:49|39689.99
13:11:52|39689.99
13:11:52|39689.99
13:11:54|39689.99
13:11:55|39689.99
13:11:55|39689.99
13:11:57|39689.99
13:11:58|39689.99
13:11:59|39689.99
13:12:00|39689.99
13:12:00|39689.99
13:12:02|39689.99
13:12:03|39689.99
13:12:04|39689.99
13:12:05|39689.99
13:12:06|39688.16
13:12:07|39688.16
13:12:08|39688.16
13:12:09|39688.16
13:12:10|39688.16
13:12:11|39688.16
13:12:12|39688.16
13:12:13|39678.78
13:12:14|39678.78
13:12:15|39678.78
13:12:16|39678.78
13:12:17|39678.78
13:12:18|39678.78
13:12:19|39678.78
13:12:20|39678.05
13:12:21|39690.
13:12:22|39690.
13:12:23|39690.
13:12:24|39696.
13:12:25|39696.
13:12:26|39699.17
13:12:27|39699.18
13:12:28|39699.18
13:12:30|39697.94
13:12:30|39697.94
13:12:31|39697.94
13:12:32|39697.94
13:12:33|39697.94
13:12:34|39697.93
13:12:35|39697.93
13:12:36|39697.93
13:12:37|39697.93
13:12:39|39697.93
13:12:39|39697.93
13:12:41|39697.93
13:12:41|39697.93
13:12:42|39697.93
13:12:43|39697.93
13:12:44|39697.93
13:12:45|39697.93
13:12:47|39697.93
13:12:48|39697.93
13:12:49|39697.93
13:12:50|39697.93
13:12:51|39697.93
13:12:52|39697.93
13:12:53|39697.93
13:12:54|39697.93
13:12:55|39697.93
13:12:56|39695.38
13:12:57|39695.38
13:12:58|39695.38
13:12:59|39695.38
13:13:00|39695.38
13:13:01|39695.38
13:13:02|39695.38
13:13:04|39695.38
13:13:04|39695.38
13:13:05|39695.38
13:13:06|39695.38
13:13:08|39695.38
13:13:08|39695.38
13:13:09|39690.35
13:13:11|39696.16
13:13:11|39696.16
13:13:13|39696.16
13:13:13|39696.16
13:13:15|39696.16
13:13:15|39696.16
13:13:17|39696.16
13:13:17|39696.16
13:13:18|39696.16
13:13:20|39696.16
13:13:20|39696.16
13:13:22|39696.16
13:13:22|39696.16
13:13:23|39696.16
13:13:24|39696.16
13:13:25|39696.16
13:13:26|39696.16
13:13:28|39696.16
13:13:28|39696.16
13:13:29|39696.16
13:13:31|39696.16
13:13:31|39696.16
13:13:33|39696.16
13:13:33|39696.16
13:13:35|39696.16
13:13:35|39696.16
13:13:36|39693.71
13:13:37|39690.23
13:13:39|39682.11
13:13:39|39682.11
13:13:40|39682.11
13:13:42|39682.11
13:13:43|39682.11
13:13:43|39682.11
13:13:44|39682.11
13:13:45|39682.11
13:13:47|39682.11
13:13:48|39682.11
13:13:49|39682.11
13:13:50|39682.11
13:13:51|39682.11
13:13:53|39692.18
13:13:53|39692.18
13:13:55|39689.21
13:13:56|39689.21
13:13:57|39689.21
13:13:58|39689.21
13:13:59|39689.21
13:14:00|39682.23
13:14:01|39682.23
13:14:02|39682.23
13:14:03|39682.23
13:14:04|39682.23
13:14:05|39682.23
13:14:06|39682.23
13:14:07|39682.23
13:14:08|39682.23
13:14:09|39682.23
13:14:10|39693.19
13:14:11|39693.19
13:14:12|39693.19
13:14:13|39693.19
13:14:14|39693.19
13:14:15|39684.38
13:14:16|39684.38
13:14:17|39684.38
13:14:18|39684.38
13:14:19|39684.38
13:14:20|39684.38
13:14:21|39684.38
13:14:22|39684.38
13:14:23|39684.38
13:14:24|39684.38
13:14:25|39684.38
13:14:26|39684.38
13:14:27|39684.38
13:14:29|39684.38
13:14:29|39684.38
13:14:31|39684.38
13:14:32|39684.38
13:14:33|39697.2
13:14:33|39697.2
13:14:34|39697.2
13:14:36|39697.2
13:14:36|39697.2
13:14:38|39697.2
13:14:38|39697.2
13:14:39|39697.2
13:14:41|39697.2
13:14:42|39693.98
13:14:43|39693.98
13:14:44|39690.02
13:14:45|39690.
13:14:46|39690.
13:14:47|39690.
13:14:49|39690.
13:14:49|39690.
13:14:52|39690.
13:14:52|39690.
13:14:54|39690.
13:14:55|39690.
13:14:55|39690.
13:14:56|39690.
13:14:58|39690.
13:14:58|39690.
13:15:00|39690.
13:15:00|39690.
13:15:02|39690.
13:15:02|39690.
13:15:03|39678.14
13:15:04|39678.14
13:15:06|39678.14
13:15:06|39678.14
13:15:08|39678.14
13:15:08|39678.14
13:15:09|39678.14
13:15:10|39678.14
13:15:11|39678.14
13:15:12|39678.14
13:15:13|39678.14
13:15:14|39678.14
13:15:15|39678.14
13:15:16|39678.14
13:15:17|39678.14
13:15:18|39678.14
13:15:19|39678.14
13:15:20|39678.14
13:15:21|39678.14
13:15:23|39678.14
13:15:23|39678.14
13:15:24|39678.14
13:15:25|39678.14
13:15:26|39678.14
13:15:27|39678.14
13:15:29|39678.14
13:15:30|39678.14
13:15:30|39678.14
13:15:31|39678.14
13:15:32|39678.05
13:15:33|39693.23
13:15:34|39696.03
13:15:36|39695.93
13:15:36|39695.93
13:15:37|39695.93
13:15:38|39695.93
13:15:40|39695.93
13:15:40|39695.93
13:15:41|39695.93
13:15:43|39695.93
13:15:43|39695.93
13:15:44|39695.93
13:15:45|39695.93
13:15:46|39695.93
13:15:47|39691.13
13:15:49|39691.13
13:15:49|39691.13
13:15:51|39691.13
13:15:53|39691.13
13:15:54|39691.13
13:15:55|39691.13
13:15:56|39691.13
13:15:57|39691.13
13:15:58|39691.13
13:15:59|39691.13
13:16:00|39691.13
13:16:02|39691.13
13:16:03|39703.04
13:16:04|39703.04
13:16:04|39703.04
13:16:07|39711.96
13:16:07|39711.96
13:16:09|39690.02
13:16:10|39686.06
13:16:10|39686.06
13:16:11|39686.06
13:16:12|39686.06
13:16:13|39686.06
13:16:14|39683.9
13:16:15|39683.9
13:16:17|39697.2
13:16:17|39697.2
13:16:18|39697.2
13:16:19|39697.2
13:16:20|39697.2
13:16:21|39697.2
13:16:22|39697.2
13:16:23|39697.2
13:16:24|39697.2
13:16:25|39697.2
13:16:27|39697.2
13:16:27|39697.2
13:16:28|39686.06
13:16:29|39686.06
13:16:31|39686.06
13:16:31|39686.06
13:16:32|39686.06
13:16:33|39686.07
13:16:35|39686.07
13:16:35|39686.07
13:16:36|39686.07
13:16:37|39686.07
13:16:38|39686.07
13:16:39|39686.07
13:16:40|39686.07
13:16:42|39686.07
13:16:42|39686.07
13:16:44|39686.07
13:16:45|39686.07
13:16:45|39686.07
13:16:46|39686.07
13:16:47|39686.07
13:16:48|39686.07
13:16:49|39686.07
13:16:51|39712.
13:16:52|39712.
13:16:53|39712.
13:16:55|39712.
13:16:56|39712.
13:16:57|39712.
13:16:59|39712.
13:16:59|39712.
13:17:01|39712.
13:17:01|39712.
13:17:03|39712.
13:17:04|39712.
13:17:05|39712.
13:17:06|39712.
13:17:07|39712.
13:17:08|39712.
13:17:09|39712.
13:17:09|39712.
13:17:10|39712.
13:17:11|39714.
13:17:12|39714.
13:17:13|39714.
13:17:14|39714.
13:17:16|39714.
13:17:17|39714.
13:17:18|39720.
13:17:18|39720.
13:17:19|39720.
13:17:20|39720.
13:17:22|39720.
13:17:22|39720.
13:17:24|39720.
13:17:25|39720.
13:17:25|39720.
13:17:27|39720.
13:17:28|39720.
13:17:29|39720.
13:17:30|39720.
13:17:31|39720.
13:17:32|39720.
13:17:32|39720.
13:17:33|39736.8
13:17:35|39723.26
13:17:36|39723.26
13:17:38|39721.7
13:17:39|39721.7
13:17:40|39721.7
13:17:40|39721.7
13:17:42|39721.7
13:17:42|39721.7
13:17:43|39721.7
13:17:44|39715.12
13:17:45|39701.9
13:17:46|39701.9
13:17:47|39701.9
13:17:49|39701.9
13:17:49|39701.9
13:17:51|39701.9
13:17:52|39701.9
13:17:54|39701.9
13:17:55|39701.9
13:17:56|39701.9
13:17:57|39701.9
13:17:57|39701.9
13:17:58|39701.9
13:18:00|39701.9
13:18:02|39701.9
13:18:03|39701.9
13:18:04|39701.9
13:18:05|39701.9
13:18:06|39701.9
13:18:07|39701.9
13:18:08|39701.9
13:18:09|39701.9
13:18:09|39701.9
13:18:11|39701.9
13:18:11|39701.9
13:18:13|39701.9
13:18:14|39701.9
13:18:15|39701.9
13:18:16|39701.9
13:18:17|39701.9
13:18:18|39701.9
13:18:19|39701.9
13:18:20|39701.9
13:18:21|39701.9
13:18:22|39701.9
13:18:23|39701.9
13:18:24|39698.12
13:18:25|39686.06
13:18:25|39686.06
13:18:27|39686.06
13:18:28|39686.06
13:18:29|39686.06
13:18:30|39686.06
13:18:31|39686.06
13:18:32|39689.02
13:18:33|39689.02
13:18:34|39689.02
13:18:35|39689.02
13:18:36|39689.02
13:18:37|39689.02
13:18:38|39689.02
13:18:39|39689.02
13:18:40|39689.02
13:18:41|39689.02
13:18:42|39695.09
13:18:43|39695.09
13:18:44|39695.09
13:18:45|39695.09
13:18:46|39695.09
13:18:47|39695.09
13:18:48|39693.98
13:18:49|39693.98
13:18:50|39693.98
13:18:51|39693.98
13:18:53|39693.98
13:18:54|39693.98
13:18:56|39693.98
13:18:56|39693.98
13:18:58|39693.98
13:18:59|39693.98
13:18:59|39693.98
13:19:01|39693.98
13:19:01|39693.98
13:19:03|39693.98
13:19:03|39693.98
13:19:05|39693.98
13:19:06|39693.98
13:19:07|39693.98
13:19:08|39693.98
13:19:09|39693.98
13:19:10|39693.98
13:19:11|39693.98
13:19:13|39693.98
13:19:14|39693.98
13:19:14|39693.98
13:19:16|39693.98
13:19:17|39693.98
13:19:18|39693.98
13:19:19|39693.98
13:19:21|39693.98
13:19:21|39693.98
13:19:22|39693.98
13:19:23|39693.
13:19:24|39693.
13:19:26|39693.
13:19:26|39693.
13:19:27|39693.
13:19:29|39693.
13:19:29|39693.
13:19:31|39693.
13:19:31|39693.
13:19:32|39693.
13:19:34|39693.
13:19:34|39693.
13:19:35|39693.
13:19:37|39693.
13:19:37|39693.
13:19:38|39693.
13:19:39|39693.
13:19:40|39693.
13:19:42|39693.
13:19:42|39693.
13:19:43|39693.
13:19:44|39701.72
13:19:45|39701.72
13:19:47|39724.98
13:19:48|39717.26
13:19:49|39717.26
13:19:50|39717.26
13:19:52|39717.26
13:19:53|39717.26
13:19:55|39717.26
13:19:55|39717.26
13:19:56|39717.74
13:19:58|39717.74
13:19:59|39717.74
13:19:59|39717.74
13:20:00|39709.82
13:20:02|39709.82
13:20:02|39709.82
13:20:03|39709.82
13:20:04|39709.82
13:20:05|39709.81
13:20:07|39709.81
13:20:07|39709.81
13:20:08|39709.81
13:20:09|39709.81
13:20:10|39709.81
13:20:12|39709.81
13:20:12|39709.81
13:20:14|39709.81
13:20:15|39709.81
13:20:16|39709.81
13:20:17|39709.81
13:20:18|39709.81
13:20:19|39709.81
13:20:20|39709.81
13:20:22|39709.81
13:20:22|39719.53
13:20:23|39719.53
13:20:25|39719.53
13:20:26|39719.53
13:20:27|39719.53
13:20:28|39719.53
13:20:29|39721.03
13:20:29|39721.03
13:20:32|39721.03
13:20:32|39721.03
13:20:34|39729.73
13:20:36|39729.73
13:20:36|39729.73
13:20:38|39729.73
13:20:38|39729.73
13:20:39|39729.73
13:20:41|39740.
13:20:42|39740.
13:20:42|39740.
13:20:43|39740.
13:20:45|39740.
13:20:45|39747.39
13:20:46|39747.39
13:20:49|39747.39
13:20:50|39747.39
13:20:52|39747.39
13:20:52|39747.39
13:20:54|39747.39
13:20:56|39747.39
13:20:57|39747.39
13:20:58|39747.39
13:20:59|39747.39
13:21:00|39747.39
13:21:00|39747.39
13:21:03|39747.39
13:21:04|39747.39
13:21:06|39747.39
13:21:07|39741.5
13:21:08|39741.5
13:21:09|39741.5
13:21:10|39741.5
13:21:11|39741.5
13:21:12|39732.97
13:21:13|39732.97
13:21:14|39732.97
13:21:15|39732.97
13:21:16|39732.97
13:21:17|39732.97
13:21:18|39732.97
13:21:19|39732.97
13:21:20|39732.97
13:21:22|39732.97
13:21:23|39732.97
13:21:24|39732.97
13:21:24|39732.97
13:21:25|39732.97
13:21:27|39732.97
13:21:27|39728.36
13:21:29|39719.36
13:21:30|39719.36
13:21:31|39719.36
13:21:32|39719.36
13:21:32|39719.36
13:21:34|39719.36
13:21:34|39719.36
13:21:35|39719.36
13:21:36|39719.36
13:21:38|39719.36
13:21:39|39719.36
13:21:40|39719.36
13:21:41|39717.75
13:21:42|39717.75
13:21:43|39715.52
13:21:44|39715.52
13:21:46|39715.52
13:21:47|39715.52
13:21:47|39715.52
13:21:48|39715.52
13:21:50|39715.51
13:21:51|39728.96
13:21:52|39728.96
13:21:53|39728.96
13:21:53|39728.96
13:21:55|39728.96
13:21:56|39728.96
13:21:57|39728.96
13:21:59|39728.96
13:22:00|39728.96
13:22:01|39728.96
13:22:02|39728.96
13:22:03|39728.96
13:22:03|39728.96
13:22:04|39728.96
13:22:06|39733.88
13:22:07|39733.88
13:22:08|39733.88
13:22:10|39733.88
13:22:11|39723.27
13:22:12|39723.27
13:22:13|39723.27
13:22:14|39723.27
13:22:15|39723.27
13:22:16|39723.27
13:22:17|39723.27
13:22:18|39723.27
13:22:19|39723.27
13:22:20|39723.27
13:22:21|39723.27
13:22:22|39723.27
13:22:23|39723.27
13:22:24|39723.27
13:22:25|39723.27
13:22:26|39722.34
13:22:28|39727.68
13:22:29|39727.68
13:22:29|39727.68
13:22:31|39727.68
13:22:31|39727.68
13:22:32|39727.68
13:22:34|39727.68
13:22:35|39727.68
13:22:35|39727.68
13:22:36|39727.68
13:22:38|39727.68
13:22:39|39727.68
13:22:40|39727.68
13:22:41|39727.68
13:22:42|39727.68
13:22:44|39727.68
13:22:45|39740.86
13:22:46|39740.86
13:22:47|39740.86
13:22:48|39740.86
13:22:49|39740.86
13:22:50|39740.86
13:22:51|39740.86
13:22:52|39740.86
13:22:53|39740.86
13:22:54|39740.86
13:22:56|39740.86
13:22:56|39740.86
13:22:58|39740.86
13:22:58|39740.86
13:23:00|39740.86
13:23:01|39740.86
13:23:01|39740.86
13:23:03|39740.86
13:23:04|39740.86
13:23:05|39740.86
13:23:06|39740.86
13:23:07|39740.86
13:23:08|39740.86
13:23:09|39719.42
13:23:10|39719.42
13:23:10|39719.42
13:23:12|39719.42
13:23:13|39719.42
13:23:14|39719.42
13:23:15|39719.42
13:23:16|39719.42
13:23:17|39719.42
13:23:18|39719.42
13:23:19|39719.42
13:23:20|39719.42
13:23:21|39711.68
13:23:22|39711.68
13:23:24|39711.68
13:23:25|39711.68
13:23:26|39711.68
13:23:26|39711.68
13:23:28|39711.68
13:23:29|39711.68
13:23:30|39711.68
13:23:31|39711.68
13:23:31|39711.68
13:23:33|39711.68
13:23:34|39693.75
13:23:35|39685.
13:23:36|39685.
13:23:37|39685.
13:23:38|39685.
13:23:40|39685.01
13:23:41|39705.13
13:23:41|39697.93
13:23:42|39697.93
13:23:44|39697.93
13:23:45|39708.22
13:23:46|39697.2
13:23:47|39703.17
13:23:48|39703.17
13:23:49|39703.17
13:23:50|39703.17
13:23:51|39703.17
13:23:52|39703.17
13:23:53|39703.17
13:23:55|39703.17
13:23:56|39701.39
13:23:57|39701.39
13:23:58|39701.39
13:23:59|39701.39
13:24:00|39701.39
13:24:01|39701.39
13:24:02|39701.39
13:24:03|39696.01
13:24:04|39696.01
13:24:05|39696.01
13:24:06|39696.01
13:24:07|39696.01
13:24:08|39704.34
13:24:09|39704.34
13:24:10|39704.34
13:24:12|39704.34
13:24:13|39704.34
13:24:13|39690.3
13:24:14|39690.3
13:24:16|39690.3
13:24:17|39690.3
13:24:17|39690.3
13:24:19|39690.3
13:24:20|39690.3
13:24:21|39690.3
13:24:22|39690.3
13:24:23|39690.3
13:24:23|39690.3
13:24:25|39690.3
13:24:25|39690.3
13:24:27|39690.3
13:24:28|39690.3
13:24:29|39690.3
13:24:30|39690.3
13:24:32|39685.
13:24:32|39685.
13:24:34|39685.
13:24:34|39685.
13:24:35|39685.
13:24:37|39685.
13:24:37|39685.
13:24:38|39685.01
13:24:39|39685.01
13:24:40|39685.01
13:24:42|39685.01
13:24:42|39685.01
13:24:44|39691.46
13:24:45|39691.46
13:24:46|39685.
13:24:47|39685.
13:24:48|39685.
13:24:49|39685.
13:24:50|39685.
13:24:51|39685.
13:24:52|39680.
13:24:53|39678.04
13:24:54|39678.04
13:24:55|39678.05
13:24:56|39678.05
13:24:57|39678.04
13:24:59|39678.04
13:25:00|39678.04
13:25:01|39678.04
13:25:02|39678.04
13:25:03|39678.04
13:25:04|39678.04
13:25:05|39678.04
13:25:07|39678.04
13:25:07|39678.04
13:25:08|39678.04
13:25:10|39678.04
13:25:10|39678.04
13:25:11|39678.05
13:25:12|39678.05
13:25:13|39678.05
13:25:14|39678.05
13:25:16|39682.23
13:25:17|39685.29
13:25:18|39687.23
13:25:19|39687.23
13:25:20|39687.23
13:25:21|39687.23
13:25:21|39687.23
13:25:23|39687.23
13:25:24|39687.23
13:25:25|39687.23
13:25:26|39687.23
13:25:27|39687.23
13:25:28|39687.23
13:25:29|39687.22
13:25:30|39680.01
13:25:31|39692.51
13:25:32|39692.51
13:25:33|39692.51
13:25:34|39692.51
13:25:35|39692.51
13:25:36|39692.51
13:25:37|39692.51
13:25:38|39692.51
13:25:40|39692.51
13:25:41|39692.51
13:25:41|39692.51
13:25:42|39699.45
13:25:43|39700.16
13:25:44|39700.16
13:25:46|39700.16
13:25:46|39700.16
13:25:47|39700.16
13:25:49|39700.16
13:25:50|39700.16
13:25:51|39700.16
13:25:52|39700.16
13:25:52|39700.16
13:25:54|39700.16
13:25:55|39700.16
13:25:56|39700.16
13:25:57|39696.
13:25:58|39696.
13:26:00|39696.
13:26:01|39696.
13:26:02|39696.
13:26:03|39696.
13:26:05|39696.
13:26:05|39696.
13:26:07|39696.
13:26:07|39696.
13:26:09|39696.
13:26:09|39683.1
13:26:11|39683.1
13:26:12|39683.1
13:26:12|39683.1
13:26:14|39683.1
13:26:15|39683.1
13:26:16|39683.1
13:26:17|39683.1
13:26:18|39683.1
13:26:19|39683.1
13:26:19|39683.1
13:26:21|39683.1
13:26:21|39683.1
13:26:23|39688.8
13:26:24|39688.8
13:26:25|39688.8
13:26:26|39688.8
13:26:27|39688.8
13:26:28|39688.8
13:26:29|39688.8
13:26:30|39688.8
13:26:31|39705.13
13:26:32|39705.13
13:26:33|39705.13
13:26:33|39705.13
13:26:35|39705.13
13:26:36|39705.13
13:26:36|39705.13
13:26:38|39705.13
13:26:39|39705.13
13:26:40|39705.13
13:26:41|39705.13
13:26:42|39705.13
13:26:43|39710.99
13:26:43|39710.99
13:26:45|39710.99
13:26:46|39708.5
13:26:46|39708.5
13:26:48|39710.99
13:26:49|39710.99
13:26:50|39708.73
13:26:51|39708.73
13:26:52|39708.73
13:26:52|39710.99
13:26:54|39710.99
13:26:55|39707.31
13:26:56|39707.31
13:26:56|39708.72
13:26:58|39708.72
13:26:59|39698.09
13:27:01|39698.09
13:27:02|39698.09
13:27:02|39698.09
13:27:04|39705.46
13:27:05|39705.46
13:27:06|39705.46
13:27:07|39693.99
13:27:08|39693.99
13:27:09|39693.99
13:27:10|39693.99
13:27:11|39693.99
13:27:12|39693.99
13:27:13|39693.99
13:27:14|39693.99
13:27:15|39693.99
13:27:16|39693.99
13:27:17|39693.99
13:27:18|39693.99
13:27:19|39693.99
13:27:20|39693.99
13:27:21|39693.99
13:27:22|39693.99
13:27:23|39693.99
13:27:25|39693.99
13:27:26|39693.99
13:27:27|39693.99
13:27:27|39687.94
13:27:28|39687.94
13:27:30|39682.11
13:27:31|39682.11
13:27:31|39683.23
13:27:33|39683.23
13:27:34|39682.11
13:27:35|39682.11
13:27:36|39682.11
13:27:38|39682.1
13:27:38|39678.05
13:27:39|39675.85
13:27:40|39672.26
13:27:41|39671.91
13:27:42|39671.91
13:27:43|39671.91
13:27:44|39671.91
13:27:45|39671.91
13:27:47|39671.91
13:27:47|39671.91
13:27:48|39671.91
13:27:49|39666.66
13:27:50|39666.66
13:27:51|39666.66
13:27:52|39666.66
13:27:53|39666.66
13:27:54|39666.66
13:27:55|39666.66
13:27:56|39665.64
13:27:57|39665.64
13:27:58|39665.64
13:27:59|39665.64
13:28:01|39665.64
13:28:03|39665.64
13:28:03|39665.64
13:28:05|39665.64
13:28:05|39665.64
13:28:06|39665.64
13:28:08|39665.64
13:28:09|39665.64
13:28:10|39665.64
13:28:11|39665.64
13:28:12|39665.64
13:28:13|39665.64
13:28:14|39665.64
13:28:15|39665.64
13:28:16|39665.64
13:28:17|39665.64
13:28:18|39665.64
13:28:19|39665.64
13:28:20|39665.64
13:28:21|39665.64
13:28:22|39664.
13:28:23|39664.
13:28:24|39664.
13:28:26|39664.
13:28:27|39658.47
13:28:27|39658.47
13:28:28|39658.47
13:28:29|39658.47
13:28:30|39658.47
13:28:32|39658.47
13:28:32|39658.47
13:28:33|39658.47
13:28:34|39658.47
13:28:35|39658.47
13:28:37|39658.47
13:28:37|39658.47
13:28:38|39658.47
13:28:39|39658.47
13:28:40|39644.59
13:28:42|39643.75
13:28:42|39643.75
13:28:43|39643.75
13:28:44|39643.75
13:28:45|39650.05
13:28:46|39650.05
13:28:47|39650.05
13:28:49|39650.05
13:28:49|39650.05
13:28:50|39650.05
13:28:52|39650.05
13:28:53|39649.38
13:28:54|39648.
13:28:54|39644.57
13:28:56|39644.57
13:28:56|39644.57
13:28:57|39644.57
13:28:58|39644.57
13:28:59|39643.59
13:29:00|39643.59
13:29:02|39643.59
13:29:03|39643.59
13:29:04|39643.59
13:29:05|39643.59
13:29:06|39643.59
13:29:07|39643.59
13:29:08|39643.59
13:29:09|39643.59
13:29:10|39649.55
13:29:11|39649.56
13:29:12|39649.56
13:29:13|39649.56
13:29:14|39649.55
13:29:15|39649.55
13:29:16|39649.55
13:29:17|39649.55
13:29:18|39643.19
13:29:19|39641.5
13:29:20|39637.64
13:29:21|39637.64
13:29:22|39637.64
13:29:23|39637.64
13:29:24|39645.57
13:29:25|39642.35
13:29:26|39642.35
13:29:27|39642.35
13:29:28|39642.35
13:29:29|39638.03
13:29:30|39638.03
13:29:31|39638.03
13:29:32|39638.03
13:29:33|39638.03
13:29:34|39637.63
13:29:35|39637.63
13:29:36|39649.56
13:29:38|39649.56
13:29:38|39652.17
13:29:39|39652.17
13:29:40|39652.17
13:29:41|39652.17
13:29:43|39652.17
13:29:43|39652.17
13:29:44|39652.17
13:29:45|39652.17
13:29:47|39652.18
13:29:47|39652.18
13:29:48|39652.18
13:29:50|39652.18
13:29:51|39652.18
13:29:51|39652.18
13:29:52|39652.18
13:29:54|39652.18
13:29:54|39652.18
13:29:55|39652.18
13:29:57|39652.18
13:29:58|39652.18
13:29:58|39652.18
13:30:00|39652.18
13:30:00|39652.18
13:30:01|39652.18
13:30:02|39652.18
13:30:03|39652.18
13:30:05|39652.18
13:30:07|39652.18
13:30:08|39652.18
13:30:08|39652.18
13:30:10|39652.18
13:30:10|39652.18
13:30:11|39652.18
13:30:13|39652.18
13:30:13|39652.18
13:30:14|39652.18
13:30:16|39652.18
13:30:16|39652.18
13:30:17|39652.18
13:30:18|39659.02
13:30:20|39671.03
13:30:21|39671.03
13:30:21|39664.99
13:30:23|39664.99
13:30:24|39654.49
13:30:25|39654.49
13:30:25|39654.49
13:30:27|39654.49
13:30:28|39654.49
13:30:29|39654.49
13:30:30|39654.49
13:30:30|39654.49
13:30:32|39664.39
13:30:32|39655.06
13:30:34|39655.06
13:30:35|39655.06
13:30:35|39655.06
13:30:36|39655.06
13:30:38|39676.77
13:30:38|39663.11
13:30:40|39673.37
13:30:41|39673.37
13:30:42|39685.29
13:30:43|39685.29
13:30:44|39688.34
13:30:45|39688.34
13:30:46|39688.34
13:30:47|39688.34
13:30:48|39678.14
13:30:49|39678.14
13:30:50|39678.14
13:30:51|39678.14
13:30:52|39678.14
13:30:53|39678.14
13:30:54|39665.
13:30:55|39665.
13:30:56|39665.
13:30:57|39665.
13:30:58|39665.
13:30:59|39665.
13:31:00|39665.
13:31:01|39664.
13:31:02|39664.
13:31:03|39664.
13:31:05|39664.
13:31:05|39664.
13:31:07|39672.71
13:31:07|39672.71
13:31:09|39672.71
13:31:10|39672.71
13:31:10|39672.71
13:31:11|39672.71
13:31:12|39672.71
13:31:14|39672.71
13:31:15|39672.71
13:31:16|39672.71
13:31:17|39672.71
13:31:18|39672.71
13:31:19|39700.51
13:31:20|39700.51
13:31:21|39700.51
13:31:22|39700.51
13:31:23|39700.51
13:31:24|39695.17
13:31:25|39690.02
13:31:26|39674.35
13:31:27|39674.18
13:31:28|39674.18
13:31:29|39666.26
13:31:30|39664.
13:31:31|39655.91
13:31:32|39655.91
13:31:33|39651.94
13:31:34|39651.94
13:31:35|39651.94
13:31:36|39647.7
13:31:37|39647.7
13:31:38|39647.7
13:31:39|39647.7
13:31:40|39645.59
13:31:41|39645.59
13:31:43|39645.59
13:31:43|39641.
13:31:44|39641.
13:31:46|39641.
13:31:46|39641.
13:31:48|39641.91
13:31:48|39641.91
13:31:49|39641.91
13:31:51|39641.91
13:31:51|39641.91
13:31:53|39641.91
13:31:53|39641.91
13:31:56|39641.91
13:31:56|39641.91
13:31:57|39641.91
13:31:58|39641.91
13:31:59|39641.91
13:32:00|39648.66
13:32:01|39637.66
13:32:03|39637.66
13:32:03|39641.67
13:32:05|39637.63
13:32:06|39637.63
13:32:07|39637.63
13:32:08|39637.63
13:32:09|39637.63
13:32:10|39637.63
13:32:11|39637.63
13:32:12|39637.63
13:32:13|39637.63
13:32:14|39637.63
13:32:15|39637.63
13:32:16|39636.63
13:32:17|39636.63
13:32:18|39636.63
13:32:19|39636.63
13:32:20|39636.63
13:32:21|39636.63
13:32:22|39636.63
13:32:23|39636.39
13:32:24|39636.39
13:32:25|39635.91
13:32:26|39635.91
13:32:27|39635.91
13:32:28|39635.91
13:32:29|39635.91
13:32:30|39635.91
13:32:31|39635.91
13:32:32|39635.91
13:32:33|39635.91
13:32:34|39635.91
13:32:35|39635.91
13:32:36|39632.65
13:32:37|39632.
13:32:38|39630.
13:32:39|39626.39
13:32:40|39626.39
13:32:41|39626.39
13:32:42|39626.39
13:32:43|39626.39
13:32:44|39620.72
13:32:45|39620.72
13:32:47|39620.72
13:32:48|39620.72
13:32:49|39627.55
13:32:50|39627.54
13:32:51|39627.55
13:32:52|39627.55
13:32:53|39627.55
13:32:54|39620.91
13:32:55|39620.91
13:32:56|39623.14
13:32:57|39623.14
13:32:58|39629.71
13:32:59|39633.68
13:33:00|39634.83
13:33:01|39634.83
13:33:02|39634.83
13:33:03|39634.83
13:33:04|39634.85
13:33:05|39657.99
13:33:07|39669.66
13:33:08|39667.36
13:33:10|39667.36
13:33:11|39667.36
13:33:11|39697.2
13:33:13|39697.2
13:33:14|39705.14
13:33:15|39705.14
13:33:15|39706.07
13:33:16|39706.07
13:33:18|39706.07
13:33:18|39706.07
13:33:20|39706.07
13:33:21|39706.07
13:33:22|39706.07
13:33:23|39706.07
13:33:24|39700.5
13:33:25|39686.08
13:33:26|39686.08
13:33:27|39686.08
13:33:28|39686.08
13:33:29|39686.08
13:33:30|39686.07
13:33:31|39686.07
13:33:32|39699.22
13:33:33|39699.22
13:33:34|39699.22
13:33:35|39699.22
13:33:36|39699.22
13:33:37|39699.22
13:33:38|39699.22
13:33:39|39699.22
13:33:40|39699.22
13:33:41|39699.22
13:33:42|39682.12
13:33:43|39682.12
13:33:44|39682.12
13:33:45|39682.12
13:33:46|39682.12
13:33:47|39682.12
13:33:48|39682.12
13:33:49|39682.12
13:33:50|39682.12
13:33:51|39682.12
13:33:52|39682.12
13:33:53|39682.12
13:33:54|39682.12
13:33:55|39682.12
13:33:56|39670.52
13:33:57|39689.24
13:33:58|39689.24
13:33:59|39689.24
13:34:00|39689.24
13:34:01|39689.24
13:34:02|39689.24
13:34:03|39689.24
13:34:04|39689.24
13:34:05|39689.24
13:34:06|39689.24
13:34:08|39689.24
13:34:09|39679.03
13:34:10|39685.24
13:34:11|39685.24
13:34:12|39685.24
13:34:13|39685.24
13:34:14|39701.16
13:34:16|39701.16
13:34:17|39701.16
13:34:17|39701.16
13:34:18|39701.16
13:34:19|39701.16
13:34:20|39701.16
13:34:21|39701.16
13:34:22|39697.2
13:34:23|39697.2
13:34:25|39697.2
13:34:26|39697.2
13:34:27|39697.2
13:34:27|39697.2
13:34:28|39697.2
13:34:30|39697.2
13:34:30|39697.2
13:34:31|39690.14
13:34:33|39690.14
13:34:33|39690.14
13:34:35|39690.14
13:34:35|39688.46
13:34:37|39688.46
13:34:39|39688.46
13:34:39|39688.46
13:34:41|39688.46
13:34:41|39688.46
13:34:42|39688.46
13:34:43|39688.46
13:34:44|39688.46
13:34:45|39688.46
13:34:46|39688.46
13:34:47|39688.46
13:34:48|39688.46
13:34:49|39688.46
13:34:50|39688.46
13:34:52|39688.46
13:34:52|39686.89
13:34:53|39686.89
13:34:54|39686.89
13:34:55|39686.89
13:34:56|39686.89
13:34:58|39686.89
13:34:58|39678.02
13:34:59|39678.02
13:35:00|39678.02
13:35:01|39678.02
13:35:02|39678.02
13:35:04|39678.02
13:35:05|39700.38
13:35:05|39700.38
13:35:06|39700.38
13:35:08|39700.38
13:35:10|39700.38
13:35:11|39700.38
13:35:12|39700.38
13:35:13|39704.44
13:35:14|39704.44
13:35:15|39704.44
13:35:15|39704.44
13:35:17|39704.44
13:35:18|39704.44
13:35:19|39704.44
13:35:20|39704.44
13:35:21|39704.44
13:35:22|39704.44
13:35:23|39704.44
13:35:24|39704.44
13:35:26|39704.44
13:35:26|39704.44
13:35:27|39704.44
13:35:28|39704.44
13:35:29|39704.44
13:35:30|39704.44
13:35:32|39704.44
13:35:32|39704.44
13:35:34|39704.44
13:35:35|39704.44
13:35:36|39704.44
13:35:37|39704.44
13:35:39|39690.19
13:35:39|39690.19
13:35:41|39690.19
13:35:42|39690.19
13:35:43|39690.19
13:35:44|39690.19
13:35:44|39690.19
13:35:45|39690.19
13:35:46|39690.19
13:35:48|39690.19
13:35:48|39690.19
13:35:50|39690.19
13:35:51|39690.19
13:35:52|39696.96
13:35:52|39705.14
13:35:53|39705.14
13:35:54|39705.14
13:35:56|39705.14
13:35:56|39705.14
13:35:57|39705.14
13:35:59|39705.14
13:35:59|39706.43
13:36:00|39728.56
13:36:02|39728.56
13:36:03|39732.93
13:36:03|39732.93
13:36:04|39732.93
13:36:05|39736.4
13:36:06|39736.4
13:36:08|39736.4
13:36:09|39736.4
13:36:10|39736.4
13:36:12|39736.4
13:36:13|39736.4
13:36:13|39740.
13:36:14|39743.75
13:36:16|39743.75
13:36:17|39743.75
13:36:17|39745.42
13:36:19|39744.43
13:36:20|39750.
13:36:21|39750.
13:36:22|39750.
13:36:23|39750.
13:36:24|39750.
13:36:25|39750.
13:36:26|39750.
13:36:27|39750.
13:36:28|39750.
13:36:29|39750.
13:36:30|39750.
13:36:31|39750.
13:36:32|39750.
13:36:33|39750.
13:36:34|39750.
13:36:35|39750.
13:36:36|39750.
13:36:37|39749.99
13:36:38|39749.99
13:36:40|39749.99
13:36:40|39749.99
13:36:42|39749.99
13:36:42|39750.
13:36:43|39750.
13:36:44|39750.
13:36:45|39750.
13:36:47|39750.
13:36:47|39750.
13:36:49|39750.
13:36:49|39750.
13:36:50|39750.
13:36:51|39750.
13:36:52|39750.
13:36:53|39750.
13:36:55|39750.
13:36:55|39749.99
13:36:56|39749.99
13:36:58|39749.99
13:36:59|39749.99
13:36:59|39749.99
13:37:00|39749.99
13:37:01|39750.
13:37:02|39750.
13:37:03|39750.
13:37:05|39750.
13:37:05|39750.
13:37:06|39750.
13:37:08|39747.54
13:37:09|39747.45
13:37:10|39747.45
13:37:12|39747.45
13:37:13|39747.45
13:37:14|39747.45
13:37:15|39747.45
13:37:16|39747.45
13:37:17|39737.87
13:37:18|39737.87
13:37:19|39737.87
13:37:20|39737.87
13:37:21|39737.87
13:37:23|39738.73
13:37:24|39738.12
13:37:25|39736.4
13:37:26|39736.4
13:37:27|39736.4
13:37:28|39736.4
13:37:29|39736.4
13:37:30|39736.4
13:37:31|39736.4
13:37:32|39736.4
13:37:34|39736.4
13:37:35|39727.43
13:37:36|39727.
13:37:36|39727.
13:37:38|39727.
13:37:38|39727.
13:37:39|39732.92
13:37:40|39732.92
13:37:42|39732.92
13:37:42|39732.92
13:37:43|39726.68
13:37:44|39726.68
13:37:45|39723.35
13:37:46|39723.35
13:37:47|39723.35
13:37:49|39723.35
13:37:49|39723.35
13:37:51|39723.35
13:37:51|39723.35
13:37:53|39723.35
13:37:53|39723.35
13:37:54|39723.35
13:37:55|39721.01
13:37:56|39721.01
13:37:57|39721.01
13:37:59|39721.01
13:37:59|39721.01
13:38:00|39721.01
13:38:02|39721.01
13:38:02|39721.01
13:38:03|39721.01
13:38:04|39721.01
13:38:05|39721.01
13:38:06|39721.01
13:38:07|39721.01
13:38:08|39721.01
13:38:09|39721.01
13:38:11|39721.01
13:38:12|39712.
13:38:14|39705.86
13:38:14|39705.86
13:38:16|39709.11
13:38:16|39709.11
13:38:18|39709.11
13:38:19|39709.11
13:38:20|39709.11
13:38:21|39709.11
13:38:22|39709.11
13:38:23|39709.11
13:38:24|39709.11
13:38:25|39709.11
13:38:26|39709.11
13:38:27|39709.11
13:38:28|39709.11
13:38:29|39709.11
13:38:30|39709.11
13:38:31|39709.11
13:38:32|39709.11
13:38:33|39709.11
13:38:34|39709.11
13:38:35|39709.11
13:38:36|39709.11
13:38:37|39709.11
13:38:38|39709.11
13:38:39|39709.11
13:38:40|39709.11
13:38:41|39709.11
13:38:43|39709.11
13:38:43|39709.11
13:38:45|39709.11
13:38:46|39709.11
13:38:46|39709.11
13:38:47|39709.11
13:38:48|39709.11
13:38:49|39709.11
13:38:51|39709.11
13:38:51|39709.11
13:38:52|39709.11
13:38:53|39709.11
13:38:54|39709.11
13:38:55|39709.11
13:38:56|39709.11
13:38:58|39709.11
13:38:59|39709.11
13:39:00|39709.11
13:39:00|39709.11
13:39:01|39709.11
13:39:02|39709.11
13:39:03|39709.11
13:39:04|39709.11
13:39:06|39709.11
13:39:06|39709.11
13:39:07|39709.11
13:39:08|39709.11
13:39:09|39709.11
13:39:10|39727.68
13:39:12|39732.93
13:39:13|39732.92
13:39:15|39732.92
13:39:15|39732.92
13:39:17|39732.92
13:39:17|39728.
13:39:19|39728.
13:39:20|39728.
13:39:21|39728.
13:39:21|39728.
13:39:23|39728.
13:39:24|39728.
13:39:25|39728.
13:39:26|39725.66
13:39:27|39713.78
13:39:28|39709.41
13:39:29|39709.41
13:39:30|39707.86
13:39:31|39707.86
13:39:32|39707.85
13:39:34|39707.86
13:39:34|39707.86
13:39:36|39707.86
13:39:37|39707.86
13:39:38|39707.86
13:39:38|39707.86
13:39:39|39707.86
13:39:41|39707.86
13:39:41|39707.86
13:39:43|39707.86
13:39:43|39707.86
13:39:44|39707.85
13:39:45|39707.85
13:39:47|39707.29
13:39:47|39707.29
13:39:49|39707.29
13:39:50|39707.29
13:39:51|39707.29
13:39:52|39707.29
13:39:53|39704.7
13:39:54|39704.7
13:39:54|39704.7
13:39:55|39704.7
13:39:57|39704.7
13:39:57|39704.7
13:39:58|39704.7
13:40:00|39704.7
13:40:00|39704.7
13:40:02|39704.7
13:40:02|39704.7
13:40:03|39704.7
13:40:05|39704.7
13:40:05|39704.7
13:40:06|39704.7
13:40:08|39704.7
13:40:09|39704.7
13:40:09|39704.7
13:40:11|39704.7
13:40:12|39704.7
13:40:12|39704.7
13:40:14|39704.7
13:40:15|39704.7
13:40:17|39704.7
13:40:17|39704.7
13:40:18|39704.7
13:40:20|39699.
13:40:21|39699.
13:40:22|39698.29
13:40:22|39698.29
13:40:25|39698.29
13:40:26|39698.3
13:40:27|39697.68
13:40:28|39697.68
13:40:28|39697.68
13:40:30|39697.68
13:40:30|39697.68
13:40:32|39697.68
13:40:33|39693.75
13:40:34|39693.75
13:40:35|39693.75
13:40:36|39693.75
13:40:37|39693.75
13:40:37|39693.74
13:40:39|39693.74
13:40:40|39693.74
13:40:41|39693.74
13:40:42|39690.32
13:40:43|39690.32
13:40:44|39690.32
13:40:45|39690.32
13:40:45|39690.32
13:40:47|39690.32
13:40:48|39690.32
13:40:49|39690.32
13:40:50|39690.32
13:40:51|39690.32
13:40:52|39690.32
13:40:53|39690.32
13:40:54|39690.32
13:40:55|39690.32
13:40:56|39690.32
13:40:57|39690.32
13:40:58|39690.32
13:40:59|39690.32
13:41:00|39690.32
13:41:01|39690.32
13:41:02|39690.31
13:41:03|39690.31
13:41:04|39690.31
13:41:05|39684.62
13:41:06|39684.62
13:41:07|39680.
13:41:08|39680.
13:41:09|39681.32
13:41:10|39681.32
13:41:11|39681.32
13:41:12|39681.32
13:41:13|39681.32
13:41:15|39681.33
13:41:15|39681.33
13:41:17|39684.36
13:41:18|39684.36
13:41:19|39684.36
13:41:20|39684.36
13:41:20|39684.36
13:41:22|39684.36
13:41:22|39684.36
13:41:24|39684.36
13:41:24|39684.36
13:41:26|39681.32
13:41:26|39681.32
13:41:28|39676.48
13:41:29|39676.48
13:41:30|39676.48
13:41:30|39676.48
13:41:32|39676.48
13:41:33|39676.48
13:41:34|39676.48
13:41:35|39678.61
13:41:36|39678.61
13:41:36|39678.61
13:41:37|39675.42
13:41:38|39664.51
13:41:39|39664.51
13:41:41|39664.5
13:41:42|39664.5
13:41:43|39664.5
13:41:44|39664.5
13:41:45|39664.5
13:41:46|39664.5
13:41:47|39664.5
13:41:48|39664.5
13:41:48|39659.81
13:41:50|39656.23
13:41:51|39656.23
13:41:52|39650.01
13:41:53|39643.75
13:41:54|39643.75
13:41:55|39643.75
13:41:55|39641.5
13:41:56|39641.5
13:41:58|39641.5
13:41:59|39641.5
13:41:59|39641.5
13:42:01|39637.82
13:42:01|39630.62
13:42:02|39630.62
13:42:03|39630.62
13:42:06|39630.62
13:42:06|39630.62
13:42:07|39630.62
13:42:09|39630.62
13:42:10|39630.62
13:42:10|39630.62
13:42:11|39630.
13:42:12|39630.
13:42:13|39630.
13:42:14|39630.
13:42:15|39630.
13:42:16|39626.66
13:42:17|39626.66
13:42:19|39626.66
13:42:20|39626.66
13:42:21|39626.66
13:42:22|39626.66
13:42:23|39626.66
13:42:23|39626.66
13:42:24|39626.66
13:42:25|39626.66
13:42:27|39626.66
13:42:28|39626.66
13:42:29|39626.66
13:42:30|39626.4
13:42:31|39626.4
13:42:32|39626.4
13:42:33|39626.4
13:42:34|39626.4
13:42:35|39616.
13:42:37|39616.
13:42:37|39614.35
13:42:38|39614.35
13:42:39|39614.35
13:42:40|39614.35
13:42:41|39614.34
13:42:42|39614.34
13:42:43|39614.34
13:42:45|39614.34
13:42:45|39614.34
13:42:46|39614.34
13:42:47|39614.34
13:42:49|39614.34
13:42:49|39614.34
13:42:51|39614.34
13:42:51|39614.34
13:42:52|39614.34
13:42:53|39614.34
13:42:54|39614.34
13:42:56|39614.34
13:42:56|39616.
13:42:57|39613.33
13:42:59|39613.33
13:43:00|39613.33
13:43:01|39613.33
13:43:01|39611.11
13:43:02|39611.11
13:43:03|39609.8
13:43:05|39609.8
13:43:06|39609.8
13:43:06|39607.46
13:43:08|39604.5
13:43:08|39603.05
13:43:09|39603.05
13:43:11|39603.04
13:43:11|39603.04
13:43:12|39603.
13:43:13|39603.
13:43:15|39603.
13:43:16|39603.
13:43:18|39603.
13:43:18|39603.
13:43:20|39603.
13:43:21|39603.
13:43:22|39603.
13:43:23|39603.
13:43:24|39603.
13:43:25|39603.
13:43:26|39603.
13:43:27|39603.
13:43:28|39603.
13:43:29|39603.
13:43:30|39603.08
13:43:31|39603.08
13:43:33|39603.08
13:43:33|39603.08
13:43:34|39603.08
13:43:36|39603.08
13:43:36|39603.08
13:43:37|39603.08
13:43:38|39603.08
13:43:39|39603.08
13:43:41|39603.08
13:43:41|39603.08
13:43:42|39603.08
13:43:44|39603.08
13:43:44|39608.97
13:43:45|39608.97
13:43:47|39608.97
13:43:48|39608.97
13:43:48|39608.97
13:43:50|39608.63
13:43:50|39608.63
13:43:51|39603.02
13:43:52|39603.02
13:43:54|39604.77
13:43:55|39606.94
13:43:56|39606.94
13:43:56|39606.94
13:43:58|39606.94
13:43:59|39606.94
13:43:59|39606.94
13:44:00|39606.95
13:44:01|39606.95
13:44:03|39607.59
13:44:03|39617.15
13:44:05|39629.71
13:44:06|39629.71
13:44:07|39633.68
13:44:07|39637.65
13:44:08|39641.62
13:44:09|39641.61
13:44:10|39641.61
13:44:11|39641.61
13:44:13|39641.61
13:44:13|39641.61
13:44:14|39636.52
13:44:15|39636.52
13:44:18|39632.
13:44:19|39632.
13:44:19|39632.
13:44:21|39632.
13:44:22|39632.
13:44:23|39632.
13:44:24|39632.
13:44:25|39632.
13:44:26|39626.56
13:44:27|39626.56
13:44:28|39626.56
13:44:29|39626.56
13:44:30|39626.56
13:44:31|39626.56
13:44:32|39622.7
13:44:33|39616.16
13:44:34|39610.83
13:44:35|39610.83
13:44:36|39610.83
13:44:37|39610.83
13:44:38|39610.83
13:44:39|39610.83
13:44:40|39610.83
13:44:41|39617.8
13:44:42|39617.8
13:44:43|39617.8
13:44:44|39617.8
13:44:45|39617.79
13:44:46|39617.79
13:44:47|39617.79
13:44:48|39617.79
13:44:49|39617.79
13:44:50|39617.79
13:44:52|39617.79
13:44:52|39617.8
13:44:53|39617.8
13:44:54|39617.8
13:44:56|39617.8
13:44:57|39617.8
13:44:58|39617.8
13:44:59|39617.8
13:45:00|39617.8
13:45:00|39617.8
13:45:02|39617.8
13:45:03|39617.8
13:45:04|39617.8
13:45:05|39617.76
13:45:06|39617.76
13:45:07|39617.76
13:45:08|39617.76
13:45:09|39617.76
13:45:10|39609.86
13:45:11|39609.86
13:45:12|39609.86
13:45:13|39609.86
13:45:14|39609.86
13:45:15|39609.86
13:45:16|39609.86
13:45:17|39609.86
13:45:18|39609.86
13:45:20|39609.86
13:45:20|39609.86
13:45:21|39609.86
13:45:23|39606.11
13:45:24|39606.11
13:45:25|39606.11
13:45:26|39606.11
13:45:27|39606.11
13:45:28|39606.11
13:45:29|39606.11
13:45:30|39606.11
13:45:31|39606.11
13:45:33|39606.11
13:45:33|39606.11
13:45:35|39606.11
13:45:35|39606.11
13:45:37|39606.11
13:45:38|39603.01
13:45:38|39603.01
13:45:40|39617.8
13:45:40|39617.8
13:45:41|39617.8
13:45:42|39633.67
13:45:43|39633.67
13:45:44|39633.67
13:45:45|39633.67
13:45:47|39633.66
13:45:48|39633.66
13:45:48|39633.66
13:45:50|39633.66
13:45:52|39633.66
13:45:53|39633.66
13:45:53|39626.66
13:45:54|39626.66
13:45:56|39626.66
13:45:56|39626.66
13:45:57|39626.66
13:45:58|39626.66
13:45:59|39626.66
13:46:01|39626.66
13:46:02|39626.66
13:46:03|39626.66
13:46:04|39626.66
13:46:05|39626.66
13:46:06|39626.66
13:46:07|39626.66
13:46:08|39618.74
13:46:09|39618.74
13:46:10|39618.74
13:46:11|39614.78
13:46:12|39606.86
13:46:13|39606.86
13:46:14|39603.01
13:46:15|39603.01
13:46:16|39603.01
13:46:17|39603.01
13:46:18|39603.01
13:46:19|39603.01
13:46:20|39603.01
13:46:21|39603.01
13:46:22|39603.01
13:46:23|39603.01
13:46:24|39604.57
13:46:25|39604.56
13:46:26|39599.53
13:46:27|39595.11
13:46:28|39595.11
13:46:29|39595.11
13:46:30|39595.11
13:46:33|39595.11
13:46:34|39595.11
13:46:35|39595.11
13:46:36|39595.11
13:46:37|39595.11
13:46:38|39595.11
13:46:38|39595.11
13:46:40|39595.11
13:46:41|39595.11
13:46:42|39595.11
13:46:43|39595.11
13:46:44|39595.11
13:46:45|39595.11
13:46:46|39595.11
13:46:47|39595.11
13:46:48|39595.11
13:46:49|39595.11
13:46:50|39595.11
13:46:51|39595.11
13:46:52|39595.11
13:46:53|39595.11
13:46:54|39595.11
13:46:55|39595.11
13:46:56|39595.11
13:46:57|39595.11
13:46:58|39595.11
13:46:59|39595.11
13:47:00|39595.11
13:47:01|39595.11
13:47:02|39595.11
13:47:03|39595.11
13:47:04|39595.11
13:47:06|39595.11
13:47:07|39595.11
13:47:08|39595.11
13:47:08|39595.11
13:47:09|39595.11
13:47:10|39595.11
13:47:11|39595.11
13:47:12|39595.11
13:47:13|39595.11
13:47:15|39594.12
13:47:15|39594.12
13:47:16|39594.12
13:47:17|39594.12
13:47:18|39594.12
13:47:19|39594.12
13:47:21|39594.12
13:47:21|39594.12
13:47:23|39594.12
13:47:23|39594.12
13:47:26|39594.12
13:47:27|39594.12
13:47:28|39594.12
13:47:29|39594.12
13:47:30|39594.12
13:47:31|39594.12
13:47:32|39594.12
13:47:33|39594.12
13:47:34|39594.12
13:47:35|39594.12
13:47:36|39594.12
13:47:37|39594.12
13:47:39|39588.72
13:47:39|39588.72
13:47:41|39588.72
13:47:41|39588.72
13:47:43|39588.72
13:47:44|39588.72
13:47:45|39588.72
13:47:46|39588.72
13:47:47|39588.72
13:47:48|39588.72
13:47:49|39588.72
13:47:50|39588.72
13:47:51|39588.72
13:47:52|39588.72
13:47:53|39588.
13:47:54|39588.
13:47:55|39588.
13:47:56|39588.
13:47:57|39588.
13:47:58|39588.
13:47:59|39588.
13:48:00|39588.
13:48:01|39588.
13:48:02|39588.
13:48:03|39588.
13:48:04|39588.
13:48:05|39588.
13:48:06|39588.
13:48:07|39588.
13:48:08|39588.
13:48:09|39588.
13:48:10|39588.
13:48:11|39588.
13:48:12|39588.
13:48:13|39588.
13:48:14|39588.
13:48:15|39588.
13:48:16|39588.
13:48:17|39588.
13:48:18|39588.
13:48:19|39588.
13:48:20|39588.
13:48:21|39588.
13:48:22|39582.37
13:48:23|39582.37
13:48:24|39582.37
13:48:26|39579.75
13:48:26|39575.
13:48:28|39575.
13:48:28|39569.33
13:48:30|39569.33
13:48:31|39569.33
13:48:32|39569.33
13:48:33|39569.33
13:48:34|39569.33
13:48:35|39569.34
13:48:36|39581.48
13:48:37|39581.48
13:48:38|39581.48
13:48:39|39581.48
13:48:41|39576.95
13:48:41|39590.01
13:48:43|39598.58
13:48:44|39605.89
13:48:44|39605.89
13:48:46|39605.89
13:48:47|39607.85
13:48:48|39604.45
13:48:48|39604.45
13:48:50|39604.45
13:48:51|39595.
13:48:52|39595.
13:48:53|39595.
13:48:53|39595.
13:48:55|39595.
13:48:55|39592.73
13:48:56|39592.73
13:48:58|39592.73
13:48:59|39592.73
13:49:00|39592.73
13:49:01|39576.43
13:49:02|39576.43
13:49:03|39576.43
13:49:03|39576.44
13:49:05|39575.18
13:49:06|39575.18
13:49:06|39575.18
13:49:08|39575.18
13:49:09|39575.18
13:49:10|39575.18
13:49:10|39571.22
13:49:12|39571.22
13:49:13|39571.22
13:49:13|39571.22
13:49:14|39571.22
13:49:16|39571.22
13:49:17|39571.22
13:49:18|39571.22
13:49:19|39571.22
13:49:20|39569.
13:49:20|39569.
13:49:23|39569.
13:49:23|39568.33
13:49:25|39568.33
13:49:26|39568.33
13:49:28|39568.33
13:49:29|39568.33
13:49:30|39568.33
13:49:31|39568.33
13:49:32|39568.33
13:49:33|39568.33
13:49:34|39568.
13:49:35|39568.
13:49:36|39568.
13:49:37|39568.
13:49:38|39568.
13:49:39|39568.
13:49:40|39568.
13:49:41|39568.
13:49:42|39568.
13:49:43|39568.
13:49:44|39568.
13:49:45|39568.
13:49:46|39568.
13:49:47|39568.
13:49:48|39568.
13:49:49|39568.
13:49:50|39568.
13:49:51|39568.
13:49:52|39568.
13:49:53|39568.
13:49:55|39568.
13:49:56|39568.
13:49:57|39568.
13:49:58|39568.01
13:49:59|39568.01
13:50:01|39568.01
13:50:01|39568.01
13:50:02|39568.01
13:50:03|39568.01
13:50:04|39568.01
13:50:06|39568.01
13:50:06|39568.01
13:50:08|39568.01
13:50:08|39568.01
13:50:09|39568.01
13:50:11|39568.01
13:50:11|39578.1
13:50:12|39578.1
13:50:14|39578.1
13:50:14|39578.1
13:50:16|39578.1
13:50:17|39578.1
13:50:18|39578.1
13:50:19|39578.1
13:50:20|39578.1
13:50:21|39586.04
13:50:22|39586.04
13:50:24|39586.04
13:50:24|39586.04
13:50:25|39586.04
13:50:27|39586.04
13:50:28|39586.04
13:50:29|39586.04
13:50:30|39586.04
13:50:31|39586.04
13:50:31|39586.04
13:50:33|39586.04
13:50:33|39586.04
13:50:35|39586.04
13:50:36|39586.04
13:50:37|39586.04
13:50:38|39586.04
13:50:39|39586.04
13:50:40|39586.04
13:50:41|39586.04
13:50:42|39586.04
13:50:43|39586.04
13:50:44|39579.33
13:50:45|39579.33
13:50:46|39579.33
13:50:47|39579.33
13:50:48|39579.33
13:50:50|39579.33
13:50:51|39585.12
13:50:52|39585.12
13:50:52|39585.12
13:50:53|39585.12
13:50:54|39585.12
13:50:55|39585.12
13:50:56|39585.12
13:50:57|39585.12
13:50:58|39585.12
13:50:59|39585.12
13:51:00|39590.01
13:51:02|39590.01
13:51:02|39590.01
13:51:03|39590.01
13:51:04|39609.85
13:51:06|39609.85
13:51:06|39607.2
13:51:08|39607.2
13:51:08|39602.9
13:51:09|39602.9
13:51:11|39602.9
13:51:11|39594.98
13:51:12|39594.98
13:51:13|39594.98
13:51:14|39594.98
13:51:16|39591.03
13:51:16|39597.95
13:51:17|39597.95
13:51:18|39597.95
13:51:19|39597.95
13:51:20|39597.95
13:51:21|39593.17
13:51:22|39583.1
13:51:24|39579.14
13:51:26|39579.14
13:51:27|39579.14
13:51:27|39579.14
13:51:29|39579.14
13:51:29|39579.14
13:51:30|39579.14
13:51:31|39579.14
13:51:32|39586.97
13:51:33|39586.97
13:51:35|39586.97
13:51:36|39586.97
13:51:36|39586.97
13:51:38|39586.97
13:51:39|39586.97
13:51:40|39586.97
13:51:40|39586.97
13:51:41|39598.94
13:51:43|39598.94
13:51:43|39598.94
13:51:44|39598.94
13:51:46|39598.94
13:51:47|39598.94
13:51:47|39587.06
13:51:48|39589.52
13:51:50|39582.43
13:51:50|39571.22
13:51:52|39571.22
13:51:53|39571.22
13:51:54|39571.22
13:51:55|39574.12
13:51:56|39574.12
13:51:57|39574.12
13:51:58|39574.12
13:51:59|39574.12
13:52:00|39574.12
13:52:01|39574.12
13:52:02|39574.12
13:52:03|39574.12
13:52:04|39570.53
13:52:05|39570.53
13:52:06|39570.53
13:52:07|39570.53
13:52:08|39570.53
13:52:09|39570.53
13:52:10|39570.53
13:52:11|39578.09
13:52:13|39578.09
13:52:13|39571.22
13:52:14|39571.22
13:52:15|39569.55
13:52:16|39568.05
13:52:18|39568.05
13:52:18|39568.05
13:52:19|39568.05
13:52:21|39568.05
13:52:21|39568.05
13:52:22|39568.05
13:52:24|39568.05
13:52:25|39568.05
13:52:26|39568.05
13:52:28|39568.05
13:52:29|39568.05
13:52:30|39568.05
13:52:31|39568.05
13:52:32|39568.05
13:52:33|39574.12
13:52:34|39574.13
13:52:35|39574.13
13:52:36|39574.13
13:52:37|39586.04
13:52:38|39586.04
13:52:39|39586.04
13:52:40|39586.04
13:52:41|39586.04
13:52:42|39586.04
13:52:43|39586.04
13:52:44|39586.05
13:52:46|39586.05
13:52:47|39586.05
13:52:47|39586.05
13:52:48|39586.05
13:52:49|39586.05
13:52:50|39583.1
13:52:52|39583.1
13:52:52|39579.16
13:52:53|39579.16
13:52:55|39579.16
13:52:56|39579.16
13:52:57|39579.16
13:52:58|39579.16
13:52:59|39579.16
13:53:00|39586.03
13:53:01|39586.03
13:53:02|39580.94
13:53:03|39580.94
13:53:04|39580.94
13:53:05|39580.94
13:53:06|39579.14
13:53:07|39579.14
13:53:08|39579.14
13:53:09|39579.14
13:53:10|39575.18
13:53:11|39575.18
13:53:12|39575.18
13:53:13|39575.18
13:53:14|39575.18
13:53:15|39575.18
13:53:16|39575.18
13:53:17|39575.18
13:53:18|39575.18
13:53:19|39575.16
13:53:20|39575.16
13:53:21|39575.16
13:53:22|39575.16
13:53:23|39575.16
13:53:24|39575.16
13:53:25|39575.16
13:53:27|39575.16
13:53:27|39575.16
13:53:29|39575.16
13:53:30|39575.16
13:53:31|39575.16
13:53:32|39575.16
13:53:34|39575.16
13:53:34|39575.16
13:53:36|39575.16
13:53:37|39575.16
13:53:38|39575.16
13:53:39|39575.16
13:53:40|39580.
13:53:41|39592.7
13:53:42|39592.7
13:53:43|39592.7
13:53:44|39592.7
13:53:45|39592.7
13:53:46|39592.7
13:53:47|39587.06
13:53:48|39587.06
13:53:49|39587.06
13:53:51|39587.06
13:53:52|39587.06
13:53:53|39587.06
13:53:54|39587.06
13:53:55|39587.06
13:53:56|39587.06
13:53:57|39587.06
13:53:57|39587.06
13:53:59|39587.06
13:53:59|39587.06
13:54:02|39587.06
13:54:03|39587.06
13:54:04|39587.06
13:54:05|39587.06
13:54:05|39587.06
13:54:06|39587.06
13:54:07|39587.06
13:54:08|39587.06
13:54:09|39587.06
13:54:10|39587.06
13:54:11|39587.06
13:54:12|39587.06
13:54:13|39587.06
13:54:14|39587.06
13:54:16|39587.06
13:54:17|39587.06
13:54:17|39587.06
13:54:18|39587.06
13:54:19|39587.06
13:54:20|39583.1
13:54:21|39583.1
13:54:22|39583.1
13:54:23|39583.1
13:54:24|39583.1
13:54:25|39583.1
13:54:26|39583.1
13:54:28|39583.1
13:54:28|39583.1
13:54:30|39575.59
13:54:31|39575.59
13:54:32|39575.59
13:54:33|39575.59
13:54:33|39575.59
13:54:35|39575.59
13:54:36|39575.59
13:54:37|39575.59
13:54:38|39589.99
13:54:39|39589.99
13:54:40|39589.99
13:54:42|39589.99
13:54:42|39589.99
13:54:44|39590.
13:54:44|39590.
13:54:46|39590.
13:54:47|39597.8
13:54:48|39597.8
13:54:49|39597.8
13:54:50|39597.8
13:54:51|39597.8
13:54:52|39597.8
13:54:53|39597.8
13:54:54|39597.8
13:54:55|39597.8
13:54:56|39597.8
13:54:57|39597.8
13:54:58|39597.8
13:54:59|39597.8
13:55:00|39597.8
13:55:01|39597.8
13:55:02|39597.8
13:55:03|39597.8
13:55:04|39597.8
13:55:05|39597.8
13:55:06|39597.8
13:55:07|39597.81
13:55:08|39597.81
13:55:09|39597.81
13:55:10|39597.81
13:55:11|39597.81
13:55:12|39597.81
13:55:13|39597.81
13:55:14|39597.81
13:55:15|39597.81
13:55:16|39597.81
13:55:17|39605.
13:55:18|39605.
13:55:19|39605.
13:55:20|39605.
13:55:21|39605.
13:55:22|39605.
13:55:23|39606.83
13:55:24|39606.83
13:55:25|39606.83
13:55:26|39606.83
13:55:27|39606.83
13:55:28|39602.9
13:55:30|39602.9
13:55:30|39602.9
13:55:31|39602.9
13:55:32|39598.94
13:55:34|39598.94
13:55:35|39598.94
13:55:37|39598.94
13:55:38|39598.94
13:55:38|39598.94
13:55:40|39598.94
13:55:41|39598.94
13:55:41|39598.94
13:55:43|39594.96
13:55:44|39594.96
13:55:45|39594.96
13:55:46|39594.96
13:55:46|39594.96
13:55:48|39594.96
13:55:48|39594.96
13:55:50|39594.96
13:55:50|39594.96
13:55:52|39594.96
13:55:53|39594.96
13:55:54|39594.96
13:55:55|39594.96
13:55:56|39592.25
13:55:57|39592.25
13:55:58|39592.25
13:55:59|39592.25
13:56:00|39592.25
13:56:00|39592.25
13:56:02|39592.25
13:56:03|39592.25
13:56:04|39592.25
13:56:05|39592.25
13:56:06|39594.96
13:56:06|39594.96
13:56:08|39594.96
13:56:09|39594.96
13:56:09|39594.96
13:56:11|39594.96
13:56:12|39594.96
13:56:13|39592.44
13:56:14|39592.25
13:56:15|39594.96
13:56:15|39594.96
13:56:16|39594.96
13:56:18|39594.96
13:56:20|39594.96
13:56:20|39594.96
13:56:21|39594.96
13:56:22|39602.12
13:56:23|39602.12
13:56:25|39602.12
13:56:25|39602.12
13:56:26|39602.12
13:56:28|39602.12
13:56:29|39602.12
13:56:30|39602.12
13:56:31|39602.12
13:56:32|39602.12
13:56:33|39602.12
13:56:34|39602.12
13:56:35|39602.12
13:56:36|39602.12
13:56:38|39602.12
13:56:38|39602.12
13:56:39|39602.12
13:56:40|39602.12
13:56:41|39602.12
13:56:43|39602.12
13:56:43|39602.12
13:56:45|39602.12
13:56:46|39602.12
13:56:46|39602.12
13:56:47|39602.12
13:56:49|39602.12
13:56:50|39602.12
13:56:51|39602.12
13:56:52|39602.12
13:56:52|39602.12
13:56:54|39602.12
13:56:54|39600.65
13:56:56|39600.65
13:56:57|39600.65
13:56:58|39600.77
13:56:59|39600.77
13:57:00|39600.77
13:57:01|39600.77
13:57:02|39600.77
13:57:03|39596.
13:57:04|39596.
13:57:05|39596.
13:57:06|39596.
13:57:07|39596.
13:57:08|39596.
13:57:09|39596.
13:57:10|39596.
13:57:11|39596.
13:57:12|39596.
13:57:13|39596.
13:57:14|39596.
13:57:15|39596.
13:57:16|39596.
13:57:17|39596.
13:57:18|39596.
13:57:19|39596.
13:57:20|39596.
13:57:21|39596.
13:57:23|39596.
13:57:24|39596.
13:57:25|39596.
13:57:25|39596.
13:57:27|39594.76
13:57:28|39592.25
13:57:29|39589.75
13:57:31|39589.75
13:57:31|39589.75
13:57:32|39589.75
13:57:34|39589.75
13:57:35|39589.75
13:57:37|39589.75
13:57:38|39589.75
13:57:39|39589.75
13:57:40|39589.75
13:57:41|39594.89
13:57:42|39594.89
13:57:44|39594.89
13:57:44|39594.89
13:57:46|39594.89
13:57:47|39594.89
13:57:48|39589.75
13:57:49|39589.75
13:57:50|39583.1
13:57:51|39583.1
13:57:51|39583.1
13:57:53|39580.
13:57:53|39575.18
13:57:55|39575.18
13:57:56|39575.18
13:57:57|39571.24
13:57:58|39571.24
13:57:59|39571.24
13:57:59|39571.24
13:58:01|39571.24
13:58:02|39571.24
13:58:03|39571.24
13:58:04|39571.24
13:58:04|39567.57
13:58:06|39564.23
13:58:07|39561.57
13:58:08|39561.57
13:58:10|39557.14
13:58:10|39555.44
13:58:11|39553.39
13:58:13|39550.
13:58:13|39548.46
13:58:15|39547.45
13:58:15|39547.16
13:58:17|39543.75
13:58:17|39543.75
13:58:19|39543.75
13:58:20|39540.
13:58:21|39540.01
13:58:22|39550.3
13:58:22|39550.3
13:58:24|39550.3
13:58:25|39550.3
13:58:26|39550.3
13:58:26|39543.5
13:58:28|39543.5
13:58:29|39543.5
13:58:29|39540.
13:58:32|39540.
13:58:33|39540.
13:58:34|39540.
13:58:35|39540.
13:58:37|39540.
13:58:38|39540.
13:58:38|39540.
13:58:40|39540.
13:58:41|39540.
13:58:41|39540.
13:58:42|39540.
13:58:44|39540.
13:58:45|39540.
13:58:46|39540.
13:58:47|39540.
13:58:47|39536.
13:58:49|39536.
13:58:50|39525.29
13:58:51|39530.46
13:58:52|39530.46
13:58:53|39530.46
13:58:54|39530.46
13:58:55|39530.46
13:58:56|39533.03
13:58:57|39533.03
13:58:58|39533.03
13:58:59|39529.79
13:59:00|39529.79
13:59:01|39528.35
13:59:02|39523.99
13:59:03|39523.99
13:59:04|39523.99
13:59:05|39519.67
13:59:07|39510.36
13:59:08|39507.83
13:59:08|39500.33
13:59:41|39526.41
13:59:43|39526.41
13:59:43|39526.41
13:59:44|39511.82
13:59:45|39511.82
13:59:47|39511.82
13:59:48|39511.82
13:59:48|39511.82
13:59:50|39511.82
13:59:51|39511.82
13:59:51|39499.94
13:59:52|39499.94
13:59:53|39496.95
13:59:54|39496.95
13:59:55|39495.98
13:59:56|39495.98
13:59:57|39488.
13:59:59|39488.
13:59:59|39488.
14:00:01|39488.
14:00:01|39488.
14:00:03|39480.14
14:00:04|39479.17
14:00:05|39470.79
14:00:05|39460.
14:00:06|39460.
14:00:07|39458.32
14:00:09|39453.05
14:00:09|39452.83
14:00:11|39452.83
14:00:11|39452.83
14:00:13|39452.83
14:00:13|39452.83
14:00:14|39478.21
14:00:15|39468.26
14:00:16|39458.87
14:00:18|39458.87
14:00:19|39458.87
14:00:20|39458.87
14:00:21|39458.87
14:00:21|39457.57
14:00:23|39457.57
14:00:25|39457.57
14:00:25|39457.57
14:00:26|39456.
14:00:28|39456.
14:00:28|39456.
14:00:29|39455.94
14:00:31|39455.94
14:00:31|39455.94
14:00:34|39455.94
14:00:34|39477.35
14:00:36|39477.35
14:00:37|39477.35
14:00:37|39464.31
14:00:39|39464.31
14:00:39|39464.31
14:00:41|39464.31
14:00:41|39478.84
14:00:43|39478.84
14:00:44|39460.35
14:00:46|39460.35
14:00:47|39464.31
14:00:47|39464.31
14:00:48|39464.31
14:00:49|39464.31
14:00:51|39464.31
14:00:51|39464.31
14:00:53|39464.31
14:00:54|39464.31
14:00:54|39476.91
14:00:55|39476.91
14:00:56|39480.
14:00:57|39480.
14:00:58|39480.36
14:00:59|39480.36
14:01:00|39480.36
14:01:02|39480.36
14:01:02|39480.36
14:01:04|39480.36
14:01:04|39470.91
14:01:05|39470.91
14:01:06|39470.91
14:01:07|39470.91
14:01:08|39466.59
14:01:10|39466.59
14:01:11|39464.31
14:01:11|39476.18
14:01:12|39476.19
14:01:14|39476.19
14:01:14|39476.19
14:01:16|39464.3
14:01:17|39460.
14:01:17|39457.62
14:01:18|39452.88
14:01:19|39451.74
14:01:20|39450.
14:01:22|39450.
14:01:23|39450.
14:01:23|39450.
14:01:24|39450.
14:01:26|39450.
14:01:26|39450.
14:01:27|39450.
14:01:28|39450.
14:01:29|39450.
14:01:31|39450.
14:01:31|39434.07
14:01:32|39434.07
14:01:35|39434.07
14:01:35|39450.01
14:01:37|39456.38
14:01:37|39444.5
14:01:39|39444.51
14:01:40|39444.51
14:01:41|39444.51
14:01:42|39450.07
14:01:43|39450.07
14:01:44|39450.07
14:01:45|39436.58
14:01:46|39436.58
14:01:47|39436.58
14:01:48|39434.88
14:01:49|39434.88
14:01:51|39434.88
14:01:52|39434.88
14:01:53|39427.53
14:01:53|39425.42
14:01:55|39431.21
14:01:55|39420.74
14:01:56|39417.47
14:01:57|39417.32
14:01:58|39412.83
14:01:59|39423.26
14:02:00|39423.26
14:02:01|39423.26
14:02:03|39423.26
14:02:04|39424.7
14:02:05|39424.71
14:02:05|39432.62
14:02:06|39424.74
14:02:08|39416.78
14:02:08|39413.55
14:02:09|39412.82
14:02:10|39423.27
14:02:11|39423.27
14:02:12|39423.27
14:02:14|39424.7
14:02:14|39424.7
14:02:15|39435.18
14:02:16|39435.18
14:02:17|39435.18
14:02:19|39458.72
14:02:19|39458.72
14:02:21|39461.38
14:02:21|39463.35
14:02:22|39463.35
14:02:24|39469.99
14:02:24|39469.99
14:02:25|39469.99
14:02:26|39469.99
14:02:28|39469.99
14:02:28|39469.99
14:02:29|39469.99
14:02:31|39469.99
14:02:32|39469.99
14:02:33|39469.99
14:02:34|39469.99
14:02:36|39469.99
14:02:37|39469.99
14:02:38|39469.99
14:02:39|39469.99
14:02:40|39469.99
14:02:41|39460.34
14:02:41|39460.34
14:02:43|39460.34
14:02:45|39460.34
14:02:45|39460.34
14:02:46|39460.34
14:02:47|39460.34
14:02:49|39460.34
14:02:49|39451.06
14:02:51|39459.
14:02:52|39452.42
14:02:52|39462.97
14:02:53|39462.97
14:02:54|39462.97
14:02:55|39462.97
14:02:56|39462.97
14:02:58|39462.97
14:02:59|39462.97
14:03:00|39462.97
14:03:01|39462.97
14:03:02|39462.97
14:03:03|39462.97
14:03:04|39452.42
14:03:05|39452.42
14:03:05|39448.87
14:03:07|39448.87
14:03:08|39461.12
14:03:09|39461.12
14:03:10|39449.15
14:03:11|39449.15
14:03:12|39449.15
14:03:13|39449.15
14:03:14|39449.15
14:03:15|39431.12
14:03:16|39436.13
14:03:17|39436.13
14:03:18|39436.13
14:03:19|39436.13
14:03:20|39436.13
14:03:21|39436.13
14:03:21|39436.13
14:03:22|39436.13
14:03:24|39428.66
14:03:25|39428.66
14:03:26|39424.7
14:03:27|39424.7
14:03:28|39416.88
14:03:29|39416.88
14:03:30|39416.88
14:03:31|39416.88
14:03:32|39416.88
14:03:33|39411.77
14:03:34|39411.77
14:03:35|39411.77
14:03:36|39411.76
14:03:37|39411.03
14:03:38|39411.03
14:03:39|39411.03
14:03:41|39410.
14:03:42|39410.
14:03:43|39410.
14:03:44|39410.
14:03:45|39410.
14:03:46|39410.
14:03:47|39410.
14:03:48|39405.03
14:03:49|39397.79
14:03:50|39384.97
14:03:51|39376.02
14:03:52|39387.83
14:03:53|39387.53
14:03:54|39387.54
14:03:56|39391.51
14:03:56|39399.45
14:03:58|39399.45
14:03:59|39400.
14:04:00|39386.37
14:04:00|39386.37
14:04:01|39386.37
14:04:03|39386.37
14:04:04|39375.79
14:04:04|39387.53
14:04:05|39375.
14:04:07|39375.
14:04:07|39368.5
14:04:08|39368.5
14:04:09|39368.5
14:04:10|39367.5
14:04:11|39367.5
14:04:12|39387.53
14:04:13|39373.22
14:04:14|39370.1
14:04:15|39370.1
14:04:16|39383.56
14:04:18|39369.26
14:04:18|39369.26
14:04:19|39369.26
14:04:20|39369.27
14:04:21|39369.27
14:04:22|39369.27
14:04:23|39375.62
14:04:24|39375.62
14:04:25|39366.
14:04:26|39358.49
14:04:27|39353.
14:04:28|39344.76
14:04:29|39347.83
14:04:30|39336.76
14:04:31|39336.76
14:04:32|39336.76
14:04:33|39343.87
14:04:34|39343.87
14:04:35|39343.87
14:04:36|39366.71
14:04:37|39380.99
14:04:39|39365.3
14:04:40|39363.87
14:04:41|39375.62
14:04:41|39375.62
14:04:43|39383.56
14:04:43|39377.19
14:04:45|39377.19
14:04:45|39378.97
14:04:46|39377.91
14:04:47|39378.18
14:04:48|39378.18
14:04:50|39378.18
14:04:51|39376.86
14:04:51|39383.57
14:04:52|39383.57
14:04:54|39384.43
14:04:55|39393.75
14:04:56|39393.75
14:04:57|39393.75
14:04:57|39393.75
14:04:59|39393.75
14:05:00|39393.75
14:05:01|39393.75
14:05:02|39381.14
14:05:03|39375.27
14:05:05|39365.3
14:05:05|39365.3
14:05:07|39365.3
14:05:08|39375.59
14:05:09|39375.59
14:05:10|39375.59
14:05:11|39368.61
14:05:12|39368.61
14:05:13|39368.62
14:05:14|39373.22
14:05:15|39373.22
14:05:16|39365.3
14:05:17|39349.46
14:05:18|39345.5
14:05:18|39343.75
14:05:19|39343.75
14:05:20|39339.9
14:05:22|39335.05
14:05:23|39335.05
14:05:24|39335.05
14:05:25|39333.19
14:05:26|39333.19
14:05:27|39333.
14:05:27|39333.
14:05:28|39333.
14:05:30|39333.
14:05:31|39329.19
14:05:32|39323.47
14:05:33|39322.93
14:05:33|39320.
14:05:35|39331.96
14:05:35|39324.01
14:05:36|39346.25
14:05:39|39342.3
14:05:40|39342.3
14:05:41|39342.3
14:05:42|39365.3
14:05:43|39353.44
14:05:44|39353.44
14:05:45|39361.35
14:05:46|39361.35
14:05:47|39373.22
14:05:48|39385.1
14:05:49|39385.1
14:05:50|39385.1
14:05:51|39385.1
14:05:52|39377.18
14:05:53|39377.18
14:05:54|39377.18
14:05:55|39377.18
14:05:56|39377.18
14:05:57|39377.18
14:05:58|39366.7
14:05:59|39361.34
14:06:00|39357.86
14:06:01|39353.42
14:06:02|39345.5
14:06:03|39333.62
14:06:04|39325.71
14:06:05|39325.72
14:06:06|39351.69
14:06:07|39352.24
14:06:08|39340.88
14:06:09|39337.58
14:06:10|39337.58
14:06:11|39337.58
14:06:13|39337.59
14:06:14|39337.59
14:06:15|39351.78
14:06:16|39360.
14:06:16|39367.68
14:06:18|39367.68
14:06:18|39361.34
14:06:19|39361.34
14:06:20|39365.29
14:06:21|39365.29
14:06:22|39365.29
14:06:23|39381.11
14:06:24|39381.11
14:06:25|39381.11
14:06:26|39382.65
14:06:27|39382.67
14:06:28|39396.91
14:06:30|39396.91
14:06:30|39396.91
14:06:31|39396.91
14:06:33|39389.86
14:06:34|39389.86
14:06:34|39389.86
14:06:35|39389.86
14:06:36|39389.86
14:06:37|39381.7
14:06:39|39381.7
14:06:39|39369.26
14:06:42|39375.63
14:06:43|39360.91
14:06:44|39360.91
14:06:45|39360.91
14:06:45|39360.91
14:06:47|39360.91
14:06:48|39360.91
14:06:48|39367.62
14:06:50|39361.34
14:06:51|39361.34
14:06:51|39361.35
14:06:53|39361.35
14:06:53|39361.35
14:06:54|39361.35
14:06:55|39355.83
14:06:57|39371.65
14:06:58|39365.3
14:06:59|39369.26
14:07:00|39383.58
14:07:01|39399.1
14:07:03|39386.64
14:07:03|39375.24
14:07:04|39387.52
14:07:05|39387.52
14:07:07|39387.52
14:07:08|39387.52
14:07:09|39387.52
14:07:09|39383.58
14:07:10|39377.18
14:07:12|39377.18
14:07:12|39369.26
14:07:14|39369.27
14:07:14|39369.27
14:07:16|39387.46
14:07:17|39381.14
14:07:18|39381.14
14:07:19|39376.83
14:07:19|39369.26
14:07:21|39365.3
14:07:21|39365.3
14:07:23|39365.31
14:07:24|39365.31
14:07:25|39366.12
14:07:26|39366.12
14:07:27|39366.12
14:07:28|39366.12
14:07:29|39366.12
14:07:29|39366.12
14:07:31|39366.12
14:07:32|39389.99
14:07:33|39381.14
14:07:33|39373.22
14:07:35|39373.22
14:07:36|39373.22
14:07:37|39372.52
14:07:38|39361.34
14:07:39|39353.42
14:07:40|39355.78
14:07:42|39355.78
14:07:42|39355.78
14:07:43|39355.78
14:07:45|39343.75
14:07:45|39337.58
14:07:48|39329.66
14:07:48|39329.66
14:07:49|39329.66
14:07:50|39329.66
14:07:51|39326.16
14:07:53|39326.16
14:07:54|39326.15
14:07:55|39330.46
14:07:56|39315.74
14:07:57|39313.72
14:07:58|39312.02
14:07:59|39301.
14:08:00|39300.
14:08:01|39291.44
14:08:02|39288.44
14:08:03|39292.26
14:08:05|39292.27
14:08:05|39292.27
14:08:06|39288.01
14:08:07|39282.39
14:08:09|39282.39
14:08:10|39284.36
14:08:11|39284.36
14:08:12|39281.55
14:08:12|39281.55
14:08:14|39281.55
14:08:15|39281.55
14:08:16|39281.56
14:08:17|39288.1
14:08:18|39288.1
14:08:19|39288.1
14:08:20|39268.36
14:08:21|39274.22
14:08:22|39265.73
14:08:23|39266.07
14:08:24|39266.08
14:08:25|39266.08
14:08:26|39266.08
14:08:27|39266.08
14:08:29|39264.15
14:08:29|39264.15
14:08:30|39262.31
14:08:31|39262.31
14:08:32|39260.13
14:08:34|39260.13
14:08:35|39260.13
14:08:35|39257.99
14:08:36|39268.43
14:08:37|39262.34
14:08:38|39263.99
14:08:39|39263.99
14:08:40|39263.17
14:08:42|39276.38
14:08:43|39276.38
14:08:44|39276.38
14:08:45|39276.38
14:08:47|39276.38
14:08:47|39276.38
14:08:49|39276.38
14:08:49|39316.07
14:08:50|39316.07
14:08:52|39316.07
14:08:53|39343.75
14:08:54|39334.46
14:08:54|39334.46
14:08:56|39334.46
14:08:56|39334.46
14:08:57|39334.46
14:08:58|39334.46
14:09:00|39334.46
14:09:00|39342.41
14:09:01|39342.41
14:09:02|39315.13
14:09:03|39317.58
14:09:05|39317.78
14:09:06|39310.07
14:09:07|39308.14
14:09:08|39308.14
14:09:09|39292.54
14:09:10|39285.37
14:09:11|39300.24
14:09:12|39303.51
14:09:13|39303.51
14:09:14|39303.51
14:09:15|39303.51
14:09:16|39303.51
14:09:17|39308.14
14:09:18|39298.01
14:09:19|39298.01
14:09:20|39298.01
14:09:21|39298.01
14:09:22|39298.01
14:09:23|39306.6
14:09:25|39326.54
14:09:26|39313.15
14:09:26|39324.01
14:09:27|39313.82
14:09:29|39305.9
14:09:29|39305.9
14:09:31|39305.9
14:09:31|39270.59
14:09:32|39291.96
14:09:34|39300.2
14:09:34|39290.07
14:09:35|39300.2
14:09:36|39300.2
14:09:37|39300.2
14:09:39|39300.2
14:09:39|39300.2
14:09:41|39300.2
14:09:42|39300.2
14:09:43|39300.2
14:09:43|39300.2
14:09:45|39300.2
14:09:45|39300.2
14:09:48|39297.29
14:09:48|39297.29
14:09:50|39297.29
14:09:51|39286.12
14:09:52|39286.12
14:09:53|39286.12
14:09:53|39296.23
14:09:55|39300.19
14:09:55|39300.19
14:09:57|39300.19
14:09:57|39300.19
14:09:59|39300.19
14:09:59|39300.19
14:10:01|39300.19
14:10:01|39292.85
14:10:02|39292.85
14:10:03|39300.18
14:10:05|39300.18
14:10:06|39301.1
14:10:07|39312.11
14:10:08|39319.63
14:10:08|39322.74
14:10:10|39322.74
14:10:11|39309.86
14:10:12|39298.26
14:10:13|39298.26
14:10:14|39298.26
14:10:14|39298.26
14:10:16|39298.26
14:10:17|39298.26
14:10:18|39298.26
14:10:18|39305.91
14:10:20|39313.66
14:10:21|39313.66
14:10:22|39312.34
14:10:23|39305.9
14:10:24|39305.9
14:10:25|39305.9
14:10:26|39305.9
14:10:27|39305.9
14:10:28|39305.9
14:10:29|39294.03
14:10:30|39294.
14:10:31|39294.
14:10:32|39294.
14:10:33|39294.
14:10:34|39294.
14:10:35|39294.
14:10:36|39291.64
14:10:37|39291.64
14:10:38|39291.64
14:10:39|39289.37
14:10:40|39278.38
14:10:41|39274.22
14:10:42|39274.22
14:10:44|39274.22
14:10:45|39268.83
14:10:46|39266.31
14:10:47|39266.31
14:10:48|39266.02
14:10:50|39266.02
14:10:50|39262.29
14:10:52|39259.06
14:10:52|39259.06
14:10:54|39259.06
14:10:55|39259.06
14:10:55|39259.06
14:10:57|39258.
14:10:58|39258.
14:10:58|39258.
14:11:00|39258.
14:11:01|39258.
14:11:02|39270.26
14:11:03|39266.3
14:11:03|39257.99
14:11:04|39257.99
14:11:06|39258.
14:11:07|39262.35
14:11:08|39262.35
14:11:09|39262.35
14:11:11|39257.99
14:11:11|39257.99
14:11:13|39257.99
14:11:14|39257.99
14:11:14|39267.73
14:11:16|39267.73
14:11:17|39258.02
14:11:18|39258.02
14:11:18|39263.6
14:11:19|39263.6
14:11:20|39263.6
14:11:22|39263.61
14:11:22|39266.3
14:11:23|39258.38
14:11:25|39258.38
14:11:28|39258.
14:11:28|39258.
14:11:29|39258.
14:11:30|39258.
14:11:31|39258.
14:11:32|39258.
14:11:33|39258.
14:11:35|39258.
14:11:35|39258.
14:11:36|39258.
14:11:37|39285.
14:11:38|39294.4
14:11:39|39294.4
14:11:40|39294.4
14:11:42|39294.4
14:11:42|39294.99
14:11:44|39294.99
14:11:46|39294.99
14:11:47|39298.14
14:11:48|39316.07
14:11:48|39317.78
14:11:50|39317.78
14:11:51|39327.99
14:11:52|39318.65
14:11:53|39318.65
14:11:54|39318.65
14:11:55|39312.
14:11:56|39312.
14:11:57|39312.
14:11:58|39312.
14:11:59|39305.9
14:12:00|39305.9
14:12:01|39305.9
14:12:02|39318.31
14:12:03|39318.31
14:12:04|39309.86
14:12:05|39309.87
14:12:06|39309.87
14:12:07|39309.87
14:12:08|39309.87
14:12:09|39318.65
14:12:10|39318.65
14:12:11|39318.65
14:12:12|39318.65
14:12:13|39318.65
14:12:15|39318.65
14:12:15|39318.65
14:12:16|39318.65
14:12:17|39318.65
14:12:18|39318.
14:12:19|39317.99
14:12:21|39312.
14:12:22|39311.58
14:12:22|39320.39
14:12:23|39320.39
14:12:24|39308.33
14:12:25|39309.93
14:12:27|39309.93
14:12:28|39309.93
14:12:29|39324.01
14:12:30|39324.01
14:12:30|39324.01
14:12:31|39333.
14:12:33|39341.48
14:12:33|39341.48
14:12:34|39343.75
14:12:36|39349.47
14:12:36|39355.
14:12:37|39355.
14:12:38|39355.
14:12:39|39355.
14:12:40|39355.
14:12:41|39355.
14:12:42|39356.68
14:12:43|39356.68
14:12:45|39363.72
14:12:46|39363.72
14:12:48|39363.72
14:12:49|39357.73
14:12:50|39362.5
14:12:51|39362.5
14:12:53|39367.5
14:12:54|39367.5
14:12:55|39367.5
14:12:56|39367.5
14:12:56|39367.5
14:12:58|39367.5
14:12:59|39367.5
14:12:59|39367.5
14:13:00|39367.5
14:13:01|39367.5
14:13:03|39367.5
14:13:04|39367.5
14:13:05|39360.
14:13:06|39352.
14:13:07|39338.01
14:13:08|39357.74
14:13:09|39348.
14:13:09|39348.01
14:13:10|39351.05
14:13:12|39349.46
14:13:13|39349.46
14:13:14|39348.
14:13:15|39348.
14:13:15|39348.
14:13:17|39355.78
14:13:18|39355.78
14:13:19|39346.
14:13:20|39346.
14:13:21|39346.
14:13:22|39346.
14:13:23|39346.
14:13:24|39346.
14:13:25|39346.
14:13:26|39345.99
14:13:27|39345.99
14:13:29|39345.99
14:13:30|39345.99
14:13:30|39344.02
14:13:31|39344.02
14:13:32|39344.02
14:13:33|39344.02
14:13:35|39344.02
14:13:36|39344.02
14:13:36|39344.02
14:13:38|39359.75
14:13:38|39353.83
14:13:39|39363.17
14:13:40|39367.69
14:13:41|39370.44
14:13:42|39379.6
14:13:44|39379.6
14:13:44|39379.6
14:13:46|39385.71
14:13:47|39393.75
14:13:48|39393.75
14:13:49|39393.75
14:13:50|39393.75
14:13:51|39393.75
14:13:52|39393.75
14:13:53|39393.75
14:13:54|39393.75
14:13:55|39393.75
14:13:56|39393.75
14:13:58|39393.75
14:13:58|39393.75
14:14:00|39393.75
14:14:01|39393.75
14:14:02|39393.75
14:14:03|39393.75
14:14:04|39393.75
14:14:05|39393.75
14:14:06|39393.75
14:14:08|39393.75
14:14:09|39393.75
14:14:09|39392.02
14:14:11|39392.02
14:14:11|39392.02
14:14:12|39392.03
14:14:13|39392.03
14:14:14|39392.03
14:14:15|39392.03
14:14:16|39392.03
14:14:18|39392.03
14:14:19|39392.03
14:14:20|39399.99
14:14:20|39399.99
14:14:22|39399.99
14:14:22|39399.99
14:14:23|39399.99
14:14:24|39386.
14:14:25|39384.
14:14:26|39384.
14:14:28|39380.
14:14:29|39376.
14:14:29|39370.
14:14:30|39370.
14:14:31|39379.6
14:14:32|39379.6
14:14:34|39379.6
14:14:34|39379.6
14:14:36|39379.6
14:14:37|39379.6
14:14:38|39379.6
14:14:39|39379.6
14:14:40|39379.6
14:14:41|39379.6
14:14:42|39379.6
14:14:42|39379.6
14:14:44|39368.09
14:14:44|39383.56
14:14:46|39379.59
14:14:47|39379.59
14:14:48|39379.59
14:14:49|39379.59
14:14:50|39379.59
14:14:51|39379.59
14:14:52|39379.59
14:14:53|39379.59
14:14:54|39379.59
14:14:55|39379.59
14:14:56|39379.59
14:14:57|39379.59
14:14:58|39379.59
14:14:59|39372.
14:15:00|39370.
14:15:01|39370.
14:15:02|39370.
14:15:03|39370.
14:15:04|39370.
14:15:05|39383.57
14:15:06|39387.54
14:15:07|39381.18
14:15:08|39381.18
14:15:09|39381.18
14:15:11|39381.18
14:15:12|39378.3
14:15:12|39378.3
14:15:14|39378.3
14:15:14|39381.19
14:15:16|39381.19
14:15:16|39381.19
14:15:17|39381.19
14:15:19|39395.87
14:15:19|39395.87
14:15:21|39409.03
14:15:21|39411.76
14:15:22|39411.76
14:15:23|39411.76
14:15:25|39420.83
14:15:26|39420.83
14:15:27|39410.24
14:15:28|39410.24
14:15:29|39419.1
14:15:30|39414.
14:15:31|39410.55
14:15:32|39410.55
14:15:33|39404.
14:15:34|39402.
14:15:35|39402.
14:15:36|39402.
14:15:37|39402.
14:15:38|39402.
14:15:39|39402.
14:15:40|39402.
14:15:41|39402.
14:15:42|39400.
14:15:44|39385.47
14:15:44|39385.47
14:15:45|39395.47
14:15:46|39388.
14:15:48|39365.13
14:15:48|39371.65
14:15:50|39371.65
14:15:51|39371.65
14:15:51|39371.65
14:15:53|39371.65
14:15:54|39371.65
14:15:55|39371.65
14:15:56|39371.65
14:15:57|39371.65
14:15:58|39371.65
14:15:59|39364.
14:16:00|39364.
14:16:01|39364.
14:16:01|39364.
14:16:03|39364.
14:16:04|39364.
14:16:05|39364.
14:16:05|39364.
14:16:07|39364.
14:16:08|39362.01
14:16:09|39371.66
14:16:10|39366.3
14:16:11|39366.3
14:16:12|39366.3
14:16:13|39366.3
14:16:13|39364.
14:16:15|39360.
14:16:16|39355.
14:16:16|39355.
14:16:17|39355.
14:16:19|39355.
14:16:19|39355.
14:16:20|39355.
14:16:22|39355.
14:16:22|39346.
14:16:24|39345.55
14:16:24|39343.75
14:16:25|39343.75
14:16:27|39338.
14:16:28|39329.19
14:16:28|39329.19
14:16:30|39329.19
14:16:31|39329.19
14:16:32|39329.19
14:16:33|39329.19
14:16:34|39329.19
14:16:36|39329.19
14:16:37|39329.64
14:16:38|39329.64
14:16:39|39329.2
14:16:40|39328.
14:16:41|39328.
14:16:41|39328.
14:16:42|39328.
14:16:44|39328.
14:16:45|39328.
14:16:46|39328.
14:16:46|39328.
14:16:48|39328.
14:16:49|39328.
14:16:51|39328.
14:16:51|39328.
14:16:52|39328.
14:16:54|39328.
14:16:54|39328.
14:16:55|39328.
14:16:57|39326.
14:16:58|39326.
14:16:59|39316.
14:16:59|39313.72
14:17:00|39313.72
14:17:01|39312.
14:17:03|39308.
14:17:04|39300.21
14:17:05|39288.
14:17:06|39288.
14:17:08|39288.
14:17:09|39288.
14:17:09|39286.
14:17:11|39286.
14:17:12|39286.
14:17:13|39287.7
14:17:14|39282.
14:17:15|39282.
14:17:16|39282.
14:17:17|39278.01
14:17:18|39278.01
14:17:19|39268.
14:17:20|39261.26
14:17:21|39254.
14:17:21|39263.43
14:17:23|39255.73
14:17:23|39255.73
14:17:24|39248.
14:17:25|39248.
14:17:27|39247.45
14:17:28|39263.44
14:17:28|39263.44
14:17:30|39269.15
14:17:31|39258.39
14:17:32|39275.23
14:17:33|39275.23
14:17:34|39263.27
14:17:35|39263.27
14:17:36|39246.82
14:17:37|39246.82
14:17:38|39246.82
14:17:39|39246.82
14:17:40|39252.
14:17:41|39252.
14:17:41|39252.
14:17:43|39244.
14:17:44|39230.76
14:17:45|39243.78
14:17:46|39243.78
14:17:46|39242.74
14:17:47|39246.81
14:17:49|39240.24
14:17:51|39239.86
14:17:51|39239.86
14:17:53|39239.86
14:17:54|39255.58
14:17:55|39249.85
14:17:56|39249.85
14:17:57|39258.08
14:17:58|39244.
14:17:59|39247.72
14:18:00|39247.72
14:18:01|39247.72
14:18:02|39247.72
14:18:03|39247.72
14:18:04|39247.72
14:18:05|39247.72
14:18:06|39247.72
14:18:08|39247.72
14:18:09|39246.
14:18:09|39246.
14:18:10|39244.01
14:18:11|39244.01
14:18:12|39251.39
14:18:13|39251.39
14:18:14|39251.39
14:18:15|39259.5
14:18:16|39259.5
14:18:18|39259.5
14:18:18|39259.5
14:18:20|39252.
14:18:20|39252.
14:18:22|39252.
14:18:23|39255.58
14:18:24|39255.62
14:18:24|39267.37
14:18:25|39267.37
14:18:26|39267.37
14:18:27|39267.37
14:18:29|39283.09
14:18:30|39283.09
14:18:31|39283.09
14:18:32|39283.09
14:18:33|39283.09
14:18:34|39279.86
14:18:35|39270.28
14:18:36|39270.28
14:18:37|39270.28
14:18:39|39271.59
14:18:39|39268.
14:18:40|39268.
14:18:41|39268.
14:18:42|39258.38
14:18:43|39258.38
14:18:44|39256.02
14:18:46|39262.35
14:18:46|39266.3
14:18:47|39258.38
14:18:48|39258.38
14:18:50|39258.38
14:18:51|39258.38
14:18:52|39258.38
14:18:53|39256.
14:18:54|39256.
14:18:55|39254.
14:18:56|39254.
14:18:57|39254.
14:18:58|39254.
14:18:59|39254.
14:19:00|39254.
14:19:01|39250.
14:19:02|39250.
14:19:03|39246.
14:19:04|39246.5
14:19:06|39267.37
14:19:07|39271.3
14:19:09|39271.11
14:19:10|39271.11
14:19:11|39271.11
14:19:12|39276.84
14:19:13|39256.94
14:19:14|39256.94
14:19:16|39256.
14:19:16|39242.
14:19:18|39242.
14:19:19|39238.64
14:19:20|39238.64
14:19:20|39238.84
14:19:21|39255.2
14:19:22|39255.2
14:19:24|39252.73
14:19:24|39252.73
14:19:25|39252.73
14:19:26|39251.65
14:19:27|39251.65
14:19:28|39251.65
14:19:29|39251.64
14:19:31|39251.64
14:19:32|39251.64
14:19:32|39246.5
14:19:34|39246.5
14:19:35|39246.5
14:19:35|39246.5
14:19:36|39246.5
14:19:37|39246.5
14:19:38|39246.5
14:19:39|39246.5
14:19:40|39246.5
14:19:41|39246.5
14:19:42|39246.5
14:19:44|39246.5
14:19:44|39246.5
14:19:45|39246.5
14:19:46|39246.5
14:19:47|39246.5
14:19:48|39246.5
14:19:49|39246.5
14:19:50|39246.5
14:19:52|39242.54
14:19:54|39242.54
14:19:55|39242.54
14:19:56|39242.54
14:19:56|39242.54
14:19:58|39242.54
14:19:59|39242.54
14:20:00|39242.54
14:20:01|39242.54
14:20:02|39242.55
14:20:03|39242.55
14:20:04|39242.55
14:20:06|39242.55
14:20:07|39242.55
14:20:08|39242.55
14:20:08|39244.12
14:20:10|39249.3
14:20:10|39249.3
14:20:13|39249.3
14:20:13|39249.3
14:20:14|39245.17
14:20:15|39245.17
14:20:16|39242.55
14:20:17|39242.55
14:20:18|39242.55
14:20:19|39242.55
14:20:20|39255.58
14:20:21|39255.58
14:20:23|39255.58
14:20:23|39258.95
14:20:25|39258.95
14:20:25|39255.57
14:20:26|39252.73
14:20:28|39252.73
14:20:28|39244.
14:20:29|39244.
14:20:30|39244.
14:20:31|39244.
14:20:32|39244.
14:20:33|39244.
14:20:34|39244.
14:20:36|39244.
14:20:37|39243.99
14:20:37|39243.99
14:20:38|39242.54
14:20:39|39238.58
14:20:40|39238.58
14:20:41|39238.58
14:20:42|39232.73
14:20:44|39230.66
14:20:44|39226.98
14:20:46|39237.72
14:20:47|39226.68
14:20:47|39226.68
14:20:49|39226.68
14:20:49|39226.68
14:20:51|39226.68
14:20:51|39226.68
14:20:54|39226.68
14:20:55|39226.68
14:20:56|39226.68
14:20:56|39226.68
14:20:58|39226.68
14:20:59|39223.87
14:21:00|39229.18
14:21:02|39229.18
14:21:02|39238.59
14:21:04|39223.87
14:21:05|39223.87
14:21:05|39223.87
14:21:07|39223.88
14:21:07|39223.88
14:21:09|39223.88
14:21:10|39223.88
14:21:11|39223.88
14:21:12|39237.32
14:21:13|39237.32
14:21:14|39237.32
14:21:14|39230.
14:21:16|39230.
14:21:17|39230.
14:21:17|39230.
14:21:18|39230.
14:21:20|39230.
14:21:21|39230.
14:21:21|39230.
14:21:22|39230.
14:21:24|39230.
14:21:25|39217.
14:21:25|39206.9
14:21:27|39213.91
14:21:28|39207.78
14:21:28|39207.78
14:21:30|39207.78
14:21:31|39207.78
14:21:32|39207.78
14:21:33|39203.04
14:21:34|39203.04
14:21:35|39203.04
14:21:36|39202.94
14:21:37|39200.01
14:21:38|39200.01
14:21:39|39200.01
14:21:40|39200.01
14:21:41|39200.01
14:21:42|39200.
14:21:43|39200.
14:21:44|39200.01
14:21:45|39200.
14:21:46|39200.
14:21:47|39182.81
14:21:48|39182.81
14:21:49|39193.47
14:21:50|39190.04
14:21:51|39195.04
14:21:52|39203.54
14:21:54|39204.55
14:21:54|39204.55
14:21:57|39204.55
14:21:58|39204.55
14:21:59|39204.55
14:22:00|39193.19
14:22:01|39193.19
14:22:02|39188.87
14:22:03|39196.72
14:22:04|39212.4
14:22:05|39194.59
14:22:06|39194.59
14:22:07|39194.59
14:22:08|39194.59
14:22:09|39194.59
14:22:10|39205.04
14:22:11|39205.04
14:22:12|39205.04
14:22:13|39205.04
14:22:14|39196.72
14:22:15|39196.72
14:22:16|39204.56
14:22:17|39206.82
14:22:18|39206.82
14:22:19|39220.23
14:22:20|39224.15
14:22:21|39224.15
14:22:22|39224.15
14:22:23|39224.15
14:22:24|39224.15
14:22:25|39224.15
14:22:26|39224.15
14:22:27|39224.15
14:22:28|39210.28
14:22:29|39210.28
14:22:30|39218.1
14:22:31|39218.1
14:22:33|39212.27
14:22:33|39212.27
14:22:36|39212.4
14:22:36|39220.24
14:22:38|39210.27
14:22:39|39210.27
14:22:39|39208.48
14:22:40|39208.48
14:22:41|39215.84
14:22:42|39216.33
14:22:43|39216.33
14:22:44|39216.33
14:22:46|39216.33
14:22:46|39216.33
14:22:48|39216.33
14:22:49|39216.33
14:22:49|39220.19
14:22:50|39220.19
14:22:52|39206.34
14:22:52|39202.42
14:22:53|39202.42
14:22:55|39202.42
14:22:56|39202.42
14:22:58|39202.42
14:22:59|39202.42
14:22:59|39202.42
14:23:00|39202.42
14:23:01|39194.58
14:23:03|39190.66
14:23:03|39186.74
14:23:04|39182.82
14:23:06|39182.82
14:23:06|39192.8
14:23:08|39192.8
14:23:09|39192.8
14:23:10|39192.79
14:23:11|39192.79
14:23:12|39192.79
14:23:13|39192.79
14:23:14|39192.79
14:23:15|39192.79
14:23:16|39192.79
14:23:17|39192.79
14:23:18|39192.79
14:23:19|39181.07
14:23:20|39181.07
14:23:21|39181.07
14:23:22|39181.07
14:23:23|39181.07
14:23:24|39188.88
14:23:25|39188.88
14:23:26|39188.88
14:23:27|39188.88
14:23:28|39188.88
14:23:29|39188.88
14:23:30|39188.88
14:23:31|39188.88
14:23:32|39181.21
14:23:33|39181.21
14:23:34|39181.21
14:23:35|39181.21
14:23:36|39181.21
14:23:37|39181.21
14:23:38|39181.21
14:23:39|39181.21
14:23:40|39182.37
14:23:41|39182.37
14:23:42|39182.37
14:23:43|39182.37
14:23:44|39182.37
14:23:45|39182.37
14:23:46|39182.37
14:23:47|39188.58
14:23:48|39188.58
14:23:49|39188.58
14:23:50|39188.58
14:23:52|39180.13
14:23:52|39188.58
14:23:54|39188.58
14:23:54|39182.06
14:23:56|39182.06
14:23:57|39182.06
14:23:59|39188.59
14:24:00|39188.59
14:24:00|39188.59
14:24:01|39188.59
14:24:03|39189.26
14:24:04|39189.26
14:24:04|39189.26
14:24:05|39189.26
14:24:07|39189.26
14:24:07|39189.26
14:24:09|39183.68
14:24:10|39182.82
14:24:10|39182.82
14:24:12|39182.8
14:24:12|39182.8
14:24:14|39182.8
14:24:15|39182.81
14:24:15|39188.87
14:24:17|39188.87
14:24:18|39188.87
14:24:18|39186.28
14:24:19|39212.54
14:24:20|39209.78
14:24:21|39208.7
14:24:22|39220.24
14:24:24|39220.24
14:24:24|39220.24
14:24:25|39227.01
14:24:26|39227.01
14:24:27|39238.76
14:24:29|39245.52
14:24:29|39251.63
14:24:30|39262.31
14:24:31|39265.98
14:24:32|39265.98
14:24:33|39265.98
14:24:35|39265.98
14:24:36|39265.98
14:24:36|39265.98
14:24:37|39249.47
14:24:38|39249.47
14:24:40|39250.6
14:24:41|39250.6
14:24:42|39250.61
14:24:43|39255.51
14:24:44|39247.34
14:24:45|39247.34
14:24:46|39247.34
14:24:47|39247.34
14:24:47|39247.34
14:24:48|39247.34
14:24:50|39247.34
14:24:50|39247.34
14:24:52|39247.34
14:24:52|39271.19
14:24:53|39271.19
14:24:54|39271.2
14:24:56|39271.2
14:24:57|39271.2
14:24:58|39278.01
14:24:59|39279.96
14:25:00|39279.96
14:25:01|39271.78
14:25:03|39271.78
14:25:03|39282.11
14:25:05|39301.48
14:25:06|39308.88
14:25:06|39318.39
14:25:07|39322.42
14:25:09|39333.
14:25:09|39333.
14:25:10|39333.
14:25:11|39341.89
14:25:12|39341.89
14:25:13|39348.47
14:25:14|39350.48
14:25:16|39358.95
14:25:16|39362.5
14:25:18|39370.44
14:25:19|39375.78
14:25:19|39367.06
14:25:20|39359.75
14:25:22|39359.75
14:25:22|39373.86
14:25:23|39376.22
14:25:24|39376.22
14:25:25|39377.03
14:25:26|39377.03
14:25:27|39377.03
14:25:28|39361.36
14:25:30|39361.36
14:25:31|39367.21
14:25:32|39369.2
14:25:33|39369.2
14:25:34|39361.36
14:25:35|39369.2
14:25:36|39373.11
14:25:37|39373.11
14:25:38|39373.11
14:25:39|39373.12
14:25:40|39373.12
14:25:41|39373.12
14:25:42|39376.2
14:25:43|39376.2
14:25:44|39376.2
14:25:45|39376.2
14:25:46|39376.2
14:25:47|39364.8
14:25:48|39364.8
14:25:49|39382.
14:25:50|39384.97
14:25:51|39393.75
14:25:52|39400.
14:25:53|39401.96
14:25:54|39409.03
14:25:55|39411.76
14:25:56|39424.43
14:25:57|39425.25
14:25:59|39435.46
14:26:00|39438.15
14:26:02|39418.02
14:26:03|39430.24
14:26:04|39430.24
14:26:04|39421.94
14:26:06|39421.94
14:26:08|39421.94
14:26:08|39421.94
14:26:09|39431.92
14:26:10|39418.03
14:26:11|39431.92
14:26:12|39431.92
14:26:14|39431.92
14:26:14|39429.78
14:26:16|39427.53
14:26:16|39438.61
14:26:18|39438.61
14:26:18|39439.39
14:26:20|39440.14
14:26:20|39434.11
14:26:22|39447.6
14:26:23|39429.78
14:26:24|39447.57
14:26:25|39447.57
14:26:26|39447.57
14:26:27|39447.57
14:26:28|39447.57
14:26:29|39429.78
14:26:30|39455.43
14:26:31|39451.51
14:26:33|39455.44
14:26:34|39455.44
14:26:34|39465.
14:26:35|39472.91
14:26:36|39490.71
14:26:37|39496.51
14:26:39|39492.54
14:26:39|39481.08
14:26:40|39489.53
14:26:41|39496.44
14:26:42|39480.75
14:26:44|39494.63
14:26:44|39494.63
14:26:45|39494.63
14:26:47|39465.06
14:26:47|39463.1
14:26:48|39463.1
14:26:50|39463.1
14:26:50|39463.1
14:26:51|39463.1
14:26:53|39463.1
14:26:53|39463.1
14:26:54|39463.1
14:26:55|39463.1
14:26:56|39455.44
14:26:58|39455.44
14:26:59|39475.02
14:27:00|39475.02
14:27:01|39459.1
14:27:03|39459.1
14:27:04|39459.1
14:27:05|39459.1
14:27:06|39459.1
14:27:07|39459.11
14:27:08|39460.79
14:27:09|39479.95
14:27:10|39479.95
14:27:11|39479.95
14:27:12|39492.47
14:27:13|39490.72
14:27:14|39490.72
14:27:15|39490.72
14:27:16|39490.72
14:27:17|39490.72
14:27:18|39484.66
14:27:19|39481.62
14:27:20|39486.8
14:27:21|39494.64
14:27:22|39494.64
14:27:23|39494.64
14:27:24|39494.64
14:27:25|39524.96
14:27:26|39500.35
14:27:27|39522.46
14:27:28|39522.46
14:27:29|39522.46
14:27:30|39522.46
14:27:31|39518.51
14:27:32|39520.71
14:27:33|39508.18
14:27:34|39488.59
14:27:35|39506.66
14:27:36|39506.66
14:27:37|39498.44
14:27:38|39506.11
14:27:39|39500.36
14:27:40|39500.36
14:27:41|39513.7
14:27:42|39513.7
14:27:44|39513.7
14:27:44|39517.57
14:27:45|39517.57
14:27:46|39520.51
14:27:47|39509.69
14:27:48|39509.69
14:27:49|39509.69
14:27:51|39520.65
14:27:51|39500.01
14:27:53|39505.96
14:27:53|39509.48
14:27:54|39509.48
14:27:55|39509.48
14:27:57|39509.48
14:27:57|39509.48
14:27:58|39509.48
14:28:00|39509.48
14:28:01|39509.48
14:28:03|39509.48
14:28:04|39509.48
14:28:04|39509.48
14:28:05|39509.48
14:28:06|39509.48
14:28:08|39509.48
14:28:09|39509.47
14:28:10|39484.66
14:28:10|39484.67
14:28:12|39484.01
14:28:13|39486.11
14:28:13|39486.11
14:28:15|39486.11
14:28:16|39484.
14:28:16|39474.97
14:28:18|39472.9
14:28:19|39482.97
14:28:20|39469.
14:28:20|39469.
14:28:21|39469.
14:28:23|39469.
14:28:24|39461.43
14:28:24|39459.27
14:28:26|39466.48
14:28:27|39467.18
14:28:28|39475.07
14:28:28|39472.59
14:28:29|39472.59
14:28:31|39459.27
14:28:32|39459.27
14:28:33|39459.27
14:28:34|39471.12
14:28:35|39471.12
14:28:36|39473.17
14:28:37|39473.17
14:28:38|39490.87
14:28:39|39490.87
14:28:40|39490.87
14:28:41|39490.87
14:28:42|39490.87
14:28:43|39490.71
14:28:44|39490.71
14:28:45|39490.71
14:28:46|39490.71
14:28:47|39490.71
14:28:48|39490.71
14:28:49|39484.2
14:28:50|39465.06
14:28:51|39453.3
14:28:52|39452.84
14:28:53|39452.84
14:28:54|39457.9
14:28:55|39450.2
14:28:56|39450.2
14:28:57|39450.2
14:28:58|39450.
14:28:59|39450.
14:29:00|39450.
14:29:02|39457.21
14:29:03|39463.2
14:29:04|39453.3
14:29:05|39446.32
14:29:06|39443.75
14:29:07|39443.75
14:29:08|39443.75
14:29:09|39443.75
14:29:10|39451.35
14:29:11|39451.35
14:29:12|39451.35
14:29:13|39447.41
14:29:14|39438.15
14:29:15|39431.52
14:29:16|39431.52
14:29:17|39430.67
14:29:18|39430.63
14:29:19|39420.38
14:29:20|39414.1
14:29:21|39414.1
14:29:22|39414.1
14:29:23|39414.1
14:29:24|39414.82
14:29:25|39414.82
14:29:27|39414.82
14:29:27|39414.82
14:29:29|39414.82
14:29:29|39414.82
14:29:30|39414.82
14:29:31|39430.21
14:29:32|39447.39
14:29:33|39447.39
14:29:34|39451.37
14:29:35|39459.35
14:29:36|39459.35
14:29:37|39459.36
14:29:38|39459.36
14:29:39|39459.36
14:29:40|39459.36
14:29:41|39459.36
14:29:43|39459.36
14:29:44|39459.36
14:29:44|39457.22
14:29:45|39457.22
14:29:47|39457.22
14:29:47|39457.22
14:29:49|39456.94
14:29:50|39456.94
14:29:51|39456.94
14:29:52|39456.94
14:29:52|39456.94
14:29:53|39453.93
14:29:54|39453.93
14:29:55|39453.93
14:29:57|39453.92
14:29:58|39445.46
14:29:59|39443.98
14:30:00|39443.98
14:30:01|39463.21
14:30:03|39453.31
14:30:04|39434.86
14:30:05|39449.38
14:30:06|39453.39
14:30:08|39463.19
14:30:09|39445.46
14:30:10|39437.62
14:30:10|39441.
14:30:11|39433.71
14:30:12|39429.24
14:30:13|39429.24
14:30:14|39429.24
14:30:15|39429.24
14:30:17|39429.24
14:30:17|39421.95
14:30:19|39421.95
14:30:20|39421.95
14:30:21|39443.47
14:30:22|39443.47
14:30:23|39447.4
14:30:24|39457.87
14:30:24|39457.87
14:30:25|39463.22
14:30:27|39463.22
14:30:28|39463.22
14:30:29|39463.22
14:30:30|39463.22
14:30:31|39463.22
14:30:32|39437.56
14:30:32|39429.78
14:30:33|39439.52
14:30:34|39439.52
14:30:36|39439.53
14:30:37|39439.53
14:30:38|39439.53
14:30:38|39447.42
14:30:40|39447.42
14:30:41|39440.45
14:30:42|39440.45
14:30:43|39440.45
14:30:44|39440.45
14:30:45|39440.45
14:30:46|39440.45
14:30:47|39440.45
14:30:48|39440.45
14:30:49|39461.14
14:30:50|39445.46
14:30:51|39455.31
14:30:52|39433.71
14:30:53|39443.46
14:30:54|39443.46
14:30:55|39443.47
14:30:56|39443.47
14:30:57|39433.71
14:30:58|39433.71
14:30:59|39421.95
14:31:00|39421.94
14:31:01|39418.02
14:31:02|39418.02
14:31:04|39421.94
14:31:05|39421.94
14:31:06|39421.94
14:31:07|39421.94
14:31:08|39425.87
14:31:09|39425.87
14:31:10|39425.87
14:31:11|39430.77
14:31:12|39430.77
14:31:13|39408.94
14:31:15|39393.75
14:31:16|39393.
14:31:16|39407.92
14:31:17|39407.92
14:31:19|39407.92
14:31:20|39407.92
14:31:21|39407.92
14:31:21|39415.93
14:31:23|39439.52
14:31:23|39439.76
14:31:25|39439.76
14:31:25|39447.05
14:31:26|39437.62
14:31:28|39429.78
14:31:29|39425.86
14:31:30|39425.86
14:31:31|39418.
14:31:32|39418.
14:31:33|39406.26
14:31:34|39406.26
14:31:35|39406.26
14:31:37|39406.26
14:31:37|39406.26
14:31:38|39389.41
14:31:39|39386.66
14:31:40|39386.66
14:31:42|39386.66
14:31:42|39386.66
14:31:43|39381.04
14:31:45|39385.64
14:31:45|39372.15
14:31:46|39366.66
14:31:47|39366.66
14:31:48|39359.76
14:31:49|39359.76
14:31:50|39359.76
14:31:51|39358.49
14:31:52|39358.49
14:31:54|39358.49
14:31:55|39358.49
14:31:56|39358.49
14:31:57|39358.49
14:31:58|39358.49
14:31:59|39358.49
14:32:00|39358.49
14:32:01|39358.49
14:32:02|39358.49
14:32:03|39358.49
14:32:04|39358.49
14:32:06|39356.69
14:32:06|39356.69
14:32:08|39356.69
14:32:08|39372.36
14:32:10|39356.69
14:32:11|39356.69
14:32:12|39363.36
14:32:13|39355.
14:32:14|39349.48
14:32:15|39344.41
14:32:16|39330.62
14:32:17|39316.27
14:32:18|39313.72
14:32:19|39310.31
14:32:20|39317.07
14:32:21|39324.94
14:32:22|39324.94
14:32:23|39324.94
14:32:24|39320.39
14:32:25|39320.39
14:32:26|39320.14
14:32:27|39320.14
14:32:28|39320.14
14:32:29|39317.07
14:32:30|39313.13
14:32:31|39306.76
14:32:32|39293.75
14:32:33|39293.75
14:32:34|39292.93
14:32:35|39292.93
14:32:37|39292.93
14:32:37|39292.95
14:32:38|39292.95
14:32:39|39292.95
14:32:40|39292.95
14:32:42|39295.43
14:32:43|39296.5
14:32:43|39296.5
14:32:44|39296.5
14:32:45|39296.5
14:32:46|39296.5
14:32:48|39296.5
14:32:48|39290.2
14:32:49|39290.2
14:32:50|39288.
14:32:51|39274.81
14:32:52|39274.82
14:32:54|39274.82
14:32:54|39274.81
14:32:55|39262.32
14:32:56|39257.99
14:32:57|39255.38
14:32:58|39253.49
14:32:59|39260.61
14:33:00|39266.4
14:33:01|39269.07
14:33:02|39269.07
14:33:04|39269.07
14:33:05|39266.02
14:33:06|39269.67
14:33:07|39277.57
14:33:08|39285.47
14:33:09|39293.37
14:33:11|39293.37
14:33:11|39293.37
14:33:12|39293.37
14:33:14|39293.37
14:33:14|39293.37
14:33:16|39293.37
14:33:17|39297.32
14:33:18|39302.56
14:33:18|39302.56
14:33:20|39302.56
14:33:21|39302.55
14:33:22|39302.56
14:33:22|39302.56
14:33:24|39302.56
14:33:25|39307.56
14:33:26|39296.51
14:33:27|39296.51
14:33:28|39296.51
14:33:29|39296.51
14:33:30|39299.83
14:33:30|39299.83
14:33:32|39299.83
14:33:33|39293.87
14:33:34|39293.87
14:33:34|39293.87
14:33:35|39280.93
14:33:37|39289.4
14:33:38|39287.59
14:33:39|39276.9
14:33:40|39276.9
14:33:41|39276.9
14:33:42|39276.9
14:33:43|39236.78
14:33:44|39236.78
14:33:45|39236.78
14:33:46|39236.78
14:33:47|39236.78
14:33:48|39236.78
14:33:49|39228.12
14:33:50|39222.39
14:33:50|39222.39
14:33:51|39222.39
14:33:52|39222.39
14:33:54|39222.39
14:33:54|39222.27
14:33:55|39222.27
14:33:57|39222.27
14:33:57|39222.27
14:33:58|39209.17
14:34:00|39205.
14:34:01|39205.
14:34:01|39205.
14:34:03|39205.
14:34:04|39200.01
14:34:05|39200.01
14:34:07|39225.22
14:34:07|39218.32
14:34:09|39225.43
14:34:10|39238.07
14:34:11|39257.82
14:34:12|39246.08
14:34:13|39241.62
14:34:14|39242.02
14:34:16|39225.94
14:34:16|39222.5
14:34:18|39222.5
14:34:19|39222.5
14:34:19|39222.5
14:34:20|39222.5
14:34:21|39222.5
14:34:22|39225.94
14:34:23|39225.94
14:34:24|39233.78
14:34:26|39225.64
14:34:27|39210.26
14:34:28|39210.26
14:34:28|39218.32
14:34:29|39218.32
14:34:31|39220.99
14:34:32|39220.99
14:34:33|39220.99
14:34:34|39220.99
14:34:35|39207.74
14:34:36|39207.74
14:34:37|39207.74
14:34:38|39210.91
14:34:39|39210.91
14:34:40|39210.91
14:34:41|39210.91
14:34:42|39202.45
14:34:43|39214.37
14:34:44|39214.37
14:34:45|39214.37
14:34:46|39216.15
14:34:47|39224.16
14:34:48|39224.16
14:34:49|39224.16
14:34:50|39224.16
14:34:51|39206.35
14:34:52|39206.34
14:34:53|39206.35
14:34:54|39206.35
14:34:55|39206.35
14:34:56|39206.35
14:34:57|39206.35
14:34:58|39222.27
14:34:59|39206.34
14:35:00|39210.42
14:35:01|39210.42
14:35:02|39210.42
14:35:03|39210.42
14:35:04|39207.01
14:35:05|39200.
14:35:06|39206.47
14:35:07|39206.47
14:35:08|39206.47
14:35:09|39212.29
14:35:10|39208.46
14:35:11|39218.32
14:35:12|39220.7
14:35:14|39233.53
14:35:14|39226.25
14:35:15|39227.04
14:35:17|39227.04
14:35:17|39227.04
14:35:18|39227.04
14:35:20|39227.04
14:35:20|39227.04
14:35:22|39227.04
14:35:22|39227.04
14:35:24|39223.86
14:35:25|39222.27
14:35:25|39222.27
14:35:27|39222.27
14:35:28|39222.27
14:35:29|39213.46
14:35:29|39213.46
14:35:30|39213.46
14:35:31|39213.46
14:35:32|39213.46
14:35:34|39213.46
14:35:34|39213.46
14:35:36|39246.13
14:35:36|39258.79
14:35:37|39258.79
14:35:38|39281.52
14:35:40|39286.05
14:35:41|39286.05
14:35:41|39293.75
14:35:42|39306.76
14:35:44|39317.79
14:35:45|39331.26
14:35:46|39350.
14:35:47|39343.54
14:35:48|39343.54
14:35:49|39340.01
14:35:50|39340.01
14:35:51|39339.62
14:35:52|39339.62
14:35:53|39336.14
14:35:54|39336.13
14:35:55|39336.13
14:35:56|39324.06
14:35:57|39324.06
14:35:58|39324.06
14:35:59|39303.98
14:36:00|39292.58
14:36:01|39301.27
14:36:02|39301.27
14:36:03|39321.01
14:36:04|39318.85
14:36:05|39307.51
14:36:06|39307.51
14:36:07|39307.51
14:36:09|39307.51
14:36:09|39307.51
14:36:10|39307.51
14:36:12|39307.51
14:36:12|39307.51
14:36:14|39307.51
14:36:15|39304.34
14:36:16|39304.35
14:36:17|39304.35
14:36:18|39313.64
14:36:19|39324.97
14:36:20|39327.33
14:36:21|39328.92
14:36:23|39328.92
14:36:23|39328.92
14:36:24|39328.92
14:36:25|39328.92
14:36:27|39332.59
14:36:28|39339.15
14:36:29|39339.15
14:36:29|39339.15
14:36:31|39331.78
14:36:32|39331.78
14:36:32|39331.78
14:36:34|39336.82
14:36:35|39331.81
14:36:36|39331.92
14:36:37|39331.92
14:36:37|39331.92
14:36:38|39343.75
14:36:40|39355.
14:36:41|39368.86
14:36:41|39381.5
14:36:42|39384.01
14:36:43|39392.81
14:36:45|39386.67
14:36:50|39396.06
14:36:51|39396.06
14:36:51|39396.06
14:36:53|39396.06
14:36:54|39382.75
14:36:55|39382.74
14:36:56|39382.74
14:36:56|39336.77
14:36:57|39336.77
14:36:59|39348.66
14:37:00|39335.71
14:37:01|39356.56
14:37:02|39360.52
14:37:03|39360.52
14:37:04|39360.52
14:37:05|39347.46
14:37:06|39343.78
14:37:07|39342.84
14:37:08|39342.84
14:37:10|39342.84
14:37:11|39342.84
14:37:12|39314.8
14:37:13|39308.26
14:37:14|39308.26
14:37:15|39308.26
14:37:16|39308.26
14:37:17|39308.26
14:37:18|39308.26
14:37:19|39308.26
14:37:20|39300.42
14:37:21|39309.16
14:37:22|39309.16
14:37:23|39309.16
14:37:24|39304.75
14:37:25|39304.75
14:37:26|39317.07
14:37:27|39324.97
14:37:28|39324.97
14:37:29|39324.97
14:37:30|39320.03
14:37:31|39312.18
14:37:32|39304.39
14:37:33|39304.39
14:37:34|39308.47
14:37:35|39308.26
14:37:36|39308.26
14:37:37|39305.38
14:37:38|39316.1
14:37:40|39312.18
14:37:40|39312.18
14:37:41|39323.94
14:37:42|39325.74
14:37:43|39327.86
14:37:44|39326.04
14:37:45|39328.92
14:37:47|39328.92
14:37:47|39328.92
14:37:48|39329.63
14:37:49|39329.63
14:37:51|39329.63
14:37:51|39312.2
14:37:52|39321.01
14:37:53|39308.26
14:37:54|39308.26
14:37:55|39308.26
14:37:56|39308.26
14:37:57|39308.27
14:37:58|39308.27
14:37:59|39308.27
14:38:00|39312.18
14:38:02|39300.42
14:38:02|39300.42
14:38:03|39294.13
14:38:05|39294.13
14:38:05|39294.13
14:38:06|39294.13
14:38:08|39294.13
14:38:09|39294.13
14:38:10|39294.13
14:38:11|39280.82
14:38:13|39289.41
14:38:14|39278.84
14:38:14|39278.84
14:38:16|39278.84
14:38:17|39278.84
14:38:18|39278.84
14:38:19|39278.02
14:38:19|39281.57
14:38:20|39281.57
14:38:22|39278.01
14:38:23|39278.01
14:38:24|39278.01
14:38:25|39278.01
14:38:25|39275.42
14:38:27|39281.51
14:38:27|39281.51
14:38:29|39281.51
14:38:30|39275.42
14:38:30|39275.42
14:38:32|39275.42
14:38:33|39275.42
14:38:34|39275.42
14:38:35|39275.42
14:38:35|39285.46
14:38:37|39285.46
14:38:38|39285.46
14:38:39|39285.46
14:38:41|39285.46
14:38:41|39285.46
14:38:42|39285.46
14:38:43|39285.46
14:38:45|39280.
14:38:45|39296.23
14:38:46|39313.1
14:38:47|39313.1
14:38:48|39313.1
14:38:49|39313.1
14:38:50|39313.1
14:38:51|39313.1
14:38:52|39313.1
14:38:53|39331.16
14:38:54|39336.76
14:38:55|39336.76
14:38:56|39321.34
14:38:58|39321.34
14:38:59|39336.76
14:38:59|39327.86
14:39:01|39336.32
14:39:01|39335.55
14:39:02|39335.55
14:39:03|39335.55
14:39:05|39335.55
14:39:06|39331.06
14:39:07|39331.06
14:39:07|39320.02
14:39:09|39320.02
14:39:09|39308.26
14:39:11|39308.27
14:39:12|39308.27
14:39:13|39324.96
14:39:15|39324.96
14:39:15|39312.18
14:39:17|39308.26
14:39:18|39308.26
14:39:19|39308.26
14:39:20|39308.26
14:39:21|39308.26
14:39:22|39308.26
14:39:23|39336.77
14:39:24|39336.77
14:39:25|39336.77
14:39:26|39336.77
14:39:27|39336.77
14:39:28|39336.77
14:39:29|39331.78
14:39:30|39331.78
14:39:31|39331.78
14:39:32|39331.78
14:39:33|39342.16
14:39:34|39332.77
14:39:35|39344.71
14:39:36|39344.71
14:39:37|39344.71
14:39:38|39344.71
14:39:39|39334.84
14:39:40|39342.9
14:39:41|39342.9
14:39:42|39342.9
14:39:44|39312.18
14:39:45|39312.18
14:39:45|39312.18
14:39:47|39312.18
14:39:48|39312.18
14:39:48|39312.18
14:39:49|39312.18
14:39:50|39312.18
14:39:51|39312.18
14:39:53|39312.18
14:39:53|39312.18
14:39:55|39312.18
14:39:55|39312.18
14:39:56|39304.43
14:39:57|39286.77
14:39:59|39284.32
14:39:59|39280.85
14:40:01|39280.85
14:40:02|39280.85
14:40:02|39280.85
14:40:03|39280.85
14:40:04|39280.85
14:40:05|39288.7
14:40:07|39288.7
14:40:08|39288.7
14:40:09|39301.26
14:40:09|39301.26
14:40:10|39301.26
14:40:12|39276.91
14:40:14|39276.91
14:40:14|39276.91
14:40:15|39276.91
14:40:16|39276.91
14:40:18|39284.74
14:40:19|39280.82
14:40:20|39280.83
14:40:21|39280.83
14:40:22|39285.47
14:40:23|39285.47
14:40:24|39293.36
14:40:25|39288.66
14:40:26|39288.66
14:40:27|39288.67
14:40:28|39288.67
14:40:29|39297.31
14:40:30|39297.31
14:40:31|39297.31
14:40:32|39288.67
14:40:33|39315.44
14:40:34|39315.44
14:40:35|39308.3
14:40:36|39319.57
14:40:37|39319.57
14:40:38|39316.1
14:40:40|39308.26
14:40:40|39308.26
14:40:41|39308.26
14:40:42|39296.5
14:40:43|39292.58
14:40:44|39296.36
14:40:46|39305.21
14:40:46|39301.29
14:40:47|39301.29
14:40:48|39301.29
14:40:49|39301.29
14:40:51|39301.29
14:40:51|39301.29
14:40:52|39301.29
14:40:54|39301.29
14:40:54|39301.29
14:40:55|39301.29
14:40:57|39301.29
14:40:58|39301.29
14:40:58|39301.29
14:40:59|39301.29
14:41:01|39301.29
14:41:01|39292.67
14:41:03|39292.67
14:41:04|39292.67
14:41:04|39317.06
14:41:05|39308.28
14:41:06|39315.15
14:41:07|39316.73
14:41:08|39316.73
14:41:09|39309.5
14:41:10|39309.5
14:41:11|39309.5
14:41:13|39300.43
14:41:15|39308.98
14:41:16|39308.98
14:41:17|39308.98
14:41:18|39308.98
14:41:19|39300.44
14:41:21|39300.44
14:41:21|39300.44
14:41:23|39300.44
14:41:24|39300.44
14:41:25|39300.44
14:41:26|39309.16
14:41:26|39300.42
14:41:27|39300.42
14:41:29|39300.42
14:41:30|39300.42
14:41:31|39296.51
14:41:32|39296.51
14:41:33|39296.51
14:41:34|39296.51
14:41:34|39309.17
14:41:35|39309.17
14:41:37|39309.17
14:41:38|39309.17
14:41:39|39309.17
14:41:40|39309.17
14:41:41|39309.17
14:41:42|39300.42
14:41:43|39300.42
14:41:45|39300.42
14:41:46|39300.42
14:41:46|39300.42
14:41:47|39300.42
14:41:48|39300.42
14:41:49|39300.42
14:41:50|39300.42
14:41:52|39300.42
14:41:53|39300.42
14:41:53|39300.42
14:41:55|39300.42
14:41:55|39300.42
14:41:57|39300.42
14:41:57|39300.42
14:41:58|39300.42
14:41:59|39300.42
14:42:00|39293.57
14:42:01|39293.57
14:42:02|39293.57
14:42:03|39293.57
14:42:05|39293.57
14:42:06|39303.6
14:42:07|39303.6
14:42:08|39303.6
14:42:09|39303.6
14:42:10|39303.6
14:42:11|39303.6
14:42:12|39303.6
14:42:13|39292.58
14:42:15|39292.58
14:42:15|39292.58
14:42:16|39292.58
14:42:17|39292.58
14:42:18|39292.58
14:42:20|39292.58
14:42:20|39298.75
14:42:22|39298.75
14:42:23|39298.75
14:42:23|39298.75
14:42:24|39305.22
14:42:26|39305.22
14:42:27|39305.22
14:42:27|39305.22
14:42:29|39309.17
14:42:30|39313.52
14:42:31|39313.52
14:42:32|39336.77
14:42:33|39344.72
14:42:34|39344.82
14:42:35|39344.82
14:42:36|39344.82
14:42:37|39344.82
14:42:38|39348.94
14:42:39|39356.68
14:42:40|39365.72
14:42:41|39367.5
14:42:42|39367.5
14:42:43|39376.32
14:42:44|39380.27
14:42:45|39380.26
14:42:46|39380.26
14:42:47|39377.69
14:42:48|39377.69
14:42:49|39376.32
14:42:50|39376.32
14:42:51|39363.14
14:42:52|39363.14
14:42:53|39367.06
14:42:54|39367.06
14:42:55|39367.06
14:42:56|39367.06
14:42:57|39367.06
14:42:58|39372.37
14:42:59|39372.37
14:43:00|39372.37
14:43:01|39372.37
14:43:02|39372.37
14:43:03|39372.37
14:43:04|39372.38
14:43:05|39372.36
14:43:06|39359.22
14:43:07|39339.62
14:43:08|39344.72
14:43:09|39344.72
14:43:10|39344.72
14:43:11|39339.62
14:43:12|39339.6
14:43:14|39339.6
14:43:15|39339.6
14:43:17|39364.36
14:43:18|39355.31
14:43:19|39355.3
14:43:21|39355.3
14:43:21|39355.3
14:43:22|39355.3
14:43:23|39352.54
14:43:25|39352.54
14:43:26|39352.54
14:43:26|39352.54
14:43:28|39352.54
14:43:29|39352.54
14:43:29|39359.46
14:43:30|39359.46
14:43:31|39359.46
14:43:32|39359.46
14:43:33|39367.86
14:43:35|39367.86
14:43:36|39367.86
14:43:37|39367.86
14:43:38|39367.86
14:43:39|39367.86
14:43:40|39363.15
14:43:40|39363.15
14:43:41|39363.15
14:43:42|39372.36
14:43:43|39372.36
14:43:45|39372.36
14:43:46|39363.65
14:43:46|39363.65
14:43:48|39368.2
14:43:49|39368.2
14:43:49|39368.2
14:43:50|39368.2
14:43:51|39368.2
14:43:52|39368.2
14:43:54|39368.2
14:43:55|39351.38
14:43:55|39351.38
14:43:57|39351.38
14:43:58|39351.38
14:43:59|39351.38
14:44:00|39351.38
14:44:01|39344.81
14:44:02|39344.81
14:44:03|39344.81
14:44:04|39349.97
14:44:05|39349.97
14:44:06|39364.48
14:44:07|39364.48
14:44:08|39364.48
14:44:09|39364.48
14:44:10|39364.48
14:44:11|39364.48
14:44:12|39364.48
14:44:13|39364.48
14:44:14|39358.06
14:44:16|39358.06
14:44:16|39358.06
14:44:18|39364.48
14:44:19|39359.22
14:44:20|39355.3
14:44:22|39355.3
14:44:22|39350.18
14:44:24|39350.18
14:44:25|39350.18
14:44:26|39350.6
14:44:27|39350.6
14:44:28|39350.6
14:44:28|39350.6
14:44:30|39350.6
14:44:30|39350.6
14:44:31|39350.6
14:44:33|39350.6
14:44:33|39335.7
14:44:34|39335.71
14:44:36|39340.77
14:44:37|39340.77
14:44:39|39332.56
14:44:40|39332.56
14:44:41|39332.56
14:44:42|39332.56
14:44:43|39332.56
14:44:44|39320.02
14:44:45|39320.02
14:44:46|39320.02
14:44:47|39320.02
14:44:48|39320.02
14:44:48|39320.02
14:44:50|39320.02
14:44:51|39320.03
14:44:52|39320.03
14:44:53|39320.03
14:44:54|39320.03
14:44:55|39320.03
14:44:56|39320.03
14:44:56|39320.03
14:44:58|39320.03
14:44:59|39328.91
14:45:00|39328.91
14:45:01|39321.02
14:45:01|39321.02
14:45:03|39321.02
14:45:04|39321.02
14:45:04|39324.96
14:45:06|39324.96
14:45:07|39336.81
14:45:08|39336.81
14:45:08|39336.81
14:45:10|39323.94
14:45:10|39323.94
14:45:12|39323.94
14:45:13|39323.94
14:45:14|39317.81
14:45:14|39308.26
14:45:16|39299.21
14:45:18|39299.21
14:45:18|39299.21
14:45:20|39295.
14:45:21|39286.77
14:45:22|39286.77
14:45:23|39286.77
14:45:25|39278.03
14:45:25|39278.03
14:45:27|39284.74
14:45:28|39284.74
14:45:28|39284.74
14:45:30|39284.74
14:45:30|39284.74
14:45:31|39284.74
14:45:32|39284.74
14:45:33|39284.74
14:45:35|39284.74
14:45:35|39284.74
14:45:37|39284.74
14:45:37|39284.74
14:45:39|39284.74
14:45:39|39284.74
14:45:41|39284.74
14:45:41|39284.74
14:45:42|39284.74
14:45:43|39284.74
14:45:45|39284.74
14:45:45|39284.74
14:45:47|39284.74
14:45:47|39284.74
14:45:49|39282.58
14:45:49|39282.58
14:45:51|39282.58
14:45:52|39282.58
14:45:53|39282.58
14:45:54|39282.58
14:45:54|39282.58
14:45:55|39282.58
14:45:57|39282.58
14:45:58|39282.58
14:45:58|39282.58
14:45:59|39282.58
14:46:01|39282.58
14:46:01|39282.58
14:46:03|39282.58
14:46:04|39279.62
14:46:05|39279.62
14:46:06|39279.62
14:46:07|39279.62
14:46:08|39279.62
14:46:09|39281.29
14:46:09|39281.3
14:46:10|39281.3
14:46:12|39300.1
14:46:13|39301.26
14:46:14|39285.52
14:46:15|39285.52
14:46:16|39301.02
14:46:17|39301.02
14:46:18|39301.02
14:46:19|39308.26
14:46:21|39308.26
14:46:21|39308.26
14:46:23|39308.26
14:46:23|39308.26
14:46:25|39308.26
14:46:25|39308.26
14:46:27|39314.88
14:46:28|39308.26
14:46:29|39292.58
14:46:30|39284.75
14:46:30|39284.75
14:46:32|39284.75
14:46:33|39284.75
14:46:34|39292.58
14:46:35|39292.58
14:46:36|39297.32
14:46:37|39292.58
14:46:38|39305.22
14:46:39|39305.22
14:46:40|39305.22
14:46:41|39305.22
14:46:42|39296.5
14:46:44|39296.5
14:46:45|39296.5
14:46:45|39296.5
14:46:46|39296.5
14:46:48|39296.49
14:46:49|39296.49
14:46:50|39284.74
14:46:51|39284.74
14:46:51|39284.74
14:46:52|39284.74
14:46:54|39284.74
14:46:55|39284.74
14:46:56|39284.73
14:46:57|39284.73
14:46:57|39284.73
14:46:59|39284.73
14:47:00|39284.73
14:47:01|39284.73
14:47:02|39284.73
14:47:03|39284.73
14:47:04|39284.73
14:47:05|39284.73
14:47:06|39278.01
14:47:07|39278.01
14:47:08|39278.01
14:47:09|39278.01
14:47:10|39278.01
14:47:11|39278.01
14:47:12|39278.01
14:47:13|39278.01
14:47:14|39281.52
14:47:15|39281.51
14:47:16|39283.85
14:47:17|39283.85
14:47:18|39283.85
14:47:20|39283.85
14:47:21|39283.85
14:47:22|39283.85
14:47:24|39283.85
14:47:25|39283.85
14:47:25|39283.85
14:47:26|39281.53
14:47:27|39297.32
14:47:28|39297.32
14:47:30|39297.31
14:47:30|39297.31
14:47:31|39297.31
14:47:32|39297.31
14:47:33|39297.31
14:47:34|39297.32
14:47:36|39310.08
14:47:37|39310.08
14:47:38|39310.08
14:47:39|39320.21
14:47:40|39320.21
14:47:41|39320.21
14:47:42|39320.21
14:47:43|39320.21
14:47:44|39320.21
14:47:45|39320.21
14:47:46|39308.26
14:47:47|39308.26
14:47:48|39308.26
14:47:49|39308.26
14:47:50|39308.26
14:47:51|39308.26
14:47:52|39308.26
14:47:53|39308.26
14:47:54|39292.85
14:47:55|39292.85
14:47:56|39292.85
14:47:57|39292.85
14:47:58|39292.85
14:47:59|39292.85
14:48:00|39292.85
14:48:01|39292.85
14:48:02|39292.85
14:48:03|39292.85
14:48:04|39299.49
14:48:05|39299.49
14:48:06|39299.49
14:48:07|39299.49
14:48:08|39299.49
14:48:09|39299.49
14:48:10|39299.49
14:48:11|39299.49
14:48:12|39299.49
14:48:13|39299.49
14:48:14|39285.47
14:48:15|39291.94
14:48:16|39291.94
14:48:17|39291.94
14:48:18|39291.94
14:48:20|39291.93
14:48:22|39291.93
14:48:23|39291.93
14:48:24|39291.93
14:48:25|39266.
14:48:26|39262.31
14:48:27|39262.31
14:48:28|39262.31
14:48:29|39262.31
14:48:31|39262.31
14:48:31|39262.31
14:48:33|39262.31
14:48:33|39262.31
14:48:34|39262.31
14:48:35|39262.31
14:48:37|39262.31
14:48:37|39262.31
14:48:39|39262.31
14:48:40|39262.31
14:48:40|39262.31
14:48:41|39260.29
14:48:43|39260.29
14:48:43|39260.29
14:48:45|39260.29
14:48:45|39265.71
14:48:46|39260.13
14:48:48|39255.38
14:48:48|39255.38
14:48:50|39255.38
14:48:51|39255.38
14:48:52|39255.38
14:48:52|39265.24
14:48:53|39265.24
14:48:54|39265.24
14:48:56|39265.24
14:48:56|39265.24
14:48:58|39265.24
14:48:59|39252.01
14:49:00|39252.01
14:49:01|39252.01
14:49:02|39251.
14:49:03|39250.
14:49:04|39250.
14:49:05|39244.44
14:49:06|39244.44
14:49:07|39244.44
14:49:08|39240.5
14:49:09|39240.5
14:49:10|39249.92
14:49:12|39249.92
14:49:12|39249.92
14:49:13|39249.92
14:49:14|39249.92
14:49:15|39249.91
14:49:16|39245.97
14:49:17|39245.97
14:49:18|39245.97
14:49:19|39245.97
14:49:21|39245.97
14:49:23|39245.97
14:49:24|39245.97
14:49:25|39245.97
14:49:26|39245.97
14:49:27|39245.97
14:49:28|39245.97
14:49:29|39238.22
14:49:30|39245.97
14:49:31|39245.97
14:49:32|39245.97
14:49:33|39245.97
14:49:34|39245.97
14:49:35|39245.97
14:49:37|39238.21
14:49:38|39238.21
14:49:38|39238.21
14:49:40|39238.21
14:49:40|39238.21
14:49:41|39238.21
14:49:43|39238.21
14:49:43|39237.12
14:49:44|39237.12
14:49:46|39237.12
14:49:46|39237.12
14:49:47|39237.12
14:49:48|39237.12
14:49:50|39237.12
14:49:50|39237.12
14:49:51|39237.12
14:49:52|39237.13
14:49:54|39249.92
14:49:54|39249.92
14:49:56|39249.92
14:49:56|39249.92
14:49:57|39249.92
14:49:58|39249.92
14:49:59|39249.92
14:50:00|39249.92
14:50:02|39249.92
14:50:02|39253.84
14:50:03|39253.84
14:50:04|39253.84
14:50:06|39253.84
14:50:06|39237.71
14:50:07|39237.71
14:50:08|39237.71
14:50:09|39237.71
14:50:11|39237.71
14:50:11|39237.71
14:50:13|39237.71
14:50:13|39237.71
14:50:14|39253.87
14:50:15|39253.86
14:50:17|39253.86
14:50:19|39245.6
14:50:19|39229.88
14:50:20|39229.87
14:50:22|39229.87
14:50:24|39229.87
14:50:25|39229.87
14:50:26|39229.87
14:50:27|39229.87
14:50:28|39229.87
14:50:30|39229.87
14:50:30|39229.87
14:50:31|39238.78
14:50:32|39238.78
14:50:34|39238.78
14:50:34|39238.78
14:50:35|39238.78
14:50:36|39238.78
14:50:38|39238.78
14:50:38|39238.78
14:50:40|39238.78
14:50:40|39239.62
14:50:42|39253.87
14:50:43|39253.87
14:50:43|39253.87
14:50:45|39255.45
14:50:45|39245.82
14:50:46|39253.86
14:50:47|39253.86
14:50:48|39253.86
14:50:49|39253.86
14:50:51|39253.86
14:50:51|39245.84
14:50:52|39237.72
14:50:54|39249.92
14:50:54|39249.92
14:50:56|39249.92
14:50:56|39249.92
14:50:58|39249.92
14:50:58|39249.92
14:50:59|39249.92
14:51:01|39249.92
14:51:02|39249.92
14:51:03|39249.92
14:51:03|39249.92
14:51:05|39237.72
14:51:07|39237.72
14:51:07|39237.72
14:51:08|39237.72
14:51:09|39237.72
14:51:10|39237.72
14:51:11|39237.72
14:51:12|39237.72
14:51:13|39242.02
14:51:14|39242.02
14:51:15|39244.15
14:51:16|39245.97
14:51:17|39263.35
14:51:18|39265.99
14:51:19|39266.
14:51:21|39281.6
14:51:21|39289.42
14:51:23|39289.42
14:51:24|39289.42
14:51:25|39305.2
14:51:26|39305.2
14:51:27|39305.2
14:51:28|39305.2
14:51:29|39305.2
14:51:30|39305.2
14:51:31|39308.87
14:51:32|39308.87
14:51:33|39308.87
14:51:34|39300.45
14:51:35|39308.88
14:51:36|39308.88
14:51:37|39308.88
14:51:38|39322.06
14:51:39|39316.11
14:51:41|39316.11
14:51:41|39326.65
14:51:43|39331.26
14:51:44|39341.89
14:51:45|39341.89
14:51:45|39341.89
14:51:48|39341.89
14:51:48|39341.89
14:51:49|39341.89
14:51:50|39341.89
14:51:52|39341.89
14:51:52|39341.89
14:51:53|39341.89
14:51:54|39341.89
14:51:55|39341.89
14:51:56|39341.89
14:51:58|39349.47
14:51:59|39349.47
14:51:59|39349.47
14:52:00|39349.47
14:52:01|39327.86
14:52:02|39327.86
14:52:04|39341.89
14:52:05|39332.86
14:52:05|39331.78
14:52:07|39327.86
14:52:07|39327.86
14:52:08|39327.86
14:52:10|39340.77
14:52:11|39340.77
14:52:12|39342.02
14:52:13|39342.02
14:52:14|39335.74
14:52:15|39344.61
14:52:16|39344.61
14:52:17|39336.13
14:52:18|39326.79
14:52:19|39326.8
14:52:20|39326.8
14:52:21|39326.8
14:52:23|39326.8
14:52:23|39326.8
14:52:25|39326.8
14:52:26|39326.8
14:52:28|39332.83
14:52:28|39356.68
14:52:29|39356.68
14:52:31|39356.68
14:52:32|39359.76
14:52:33|39360.
14:52:34|39362.
14:52:34|39362.5
14:52:35|39362.5
14:52:37|39367.5
14:52:37|39367.5
14:52:39|39367.5
14:52:41|39367.5
14:52:41|39367.5
14:52:42|39367.5
14:52:43|39367.5
14:52:44|39367.49
14:52:45|39355.3
14:52:47|39354.02
14:52:48|39354.02
14:52:49|39354.02
14:52:49|39354.02
14:52:51|39363.54
14:52:51|39363.54
14:52:52|39363.54
14:52:53|39363.54
14:52:54|39363.53
14:52:55|39363.53
14:52:56|39363.53
14:52:57|39363.53
14:52:58|39360.51
14:52:59|39360.51
14:53:01|39360.51
14:53:02|39360.51
14:53:03|39335.7
14:53:03|39335.7
14:53:04|39335.72
14:53:05|39335.72
14:53:06|39335.72
14:53:08|39344.68
14:53:08|39344.68
14:53:09|39344.68
14:53:11|39344.68
14:53:12|39344.68
14:53:12|39344.68
14:53:14|39304.34
14:53:14|39312.18
14:53:15|39312.18
14:53:16|39308.26
14:53:18|39308.26
14:53:19|39308.26
14:53:20|39308.26
14:53:21|39308.26
14:53:22|39300.03
14:53:23|39300.03
14:53:24|39305.34
14:53:25|39305.34
14:53:27|39305.34
14:53:28|39305.34
14:53:29|39305.34
14:53:30|39305.34
14:53:31|39321.02
14:53:31|39328.94
14:53:33|39328.94
14:53:34|39352.61
14:53:35|39352.61
14:53:36|39348.15
14:53:37|39348.15
14:53:38|39360.05
14:53:39|39360.05
14:53:41|39360.05
14:53:42|39360.05
14:53:43|39356.48
14:53:43|39356.48
14:53:45|39356.48
14:53:46|39357.32
14:53:47|39347.46
14:53:48|39347.46
14:53:49|39347.46
14:53:50|39347.46
14:53:51|39347.46
14:53:52|39347.46
14:53:53|39347.46
14:53:55|39331.78
14:53:55|39331.78
14:53:56|39331.78
14:53:57|39331.78
14:53:58|39320.02
14:53:59|39320.02
14:54:00|39320.02
14:54:02|39336.82
14:54:02|39336.82
14:54:03|39336.82
14:54:04|39348.67
14:54:06|39348.67
14:54:06|39348.67
14:54:08|39348.67
14:54:08|39348.67
14:54:09|39348.67
14:54:10|39348.67
14:54:11|39348.67
14:54:13|39345.66
14:54:14|39367.49
14:54:15|39367.49
14:54:16|39367.49
14:54:17|39367.49
14:54:18|39367.49
14:54:19|39367.49
14:54:20|39367.49
14:54:21|39367.49
14:54:22|39367.49
14:54:23|39367.49
14:54:24|39356.34
14:54:25|39356.34
14:54:27|39347.47
14:54:27|39347.47
14:54:29|39347.47
14:54:30|39343.54
14:54:31|39343.54
14:54:32|39343.54
14:54:33|39343.54
14:54:34|39343.54
14:54:35|39348.66
14:54:36|39348.66
14:54:38|39348.66
14:54:38|39335.7
14:54:39|39331.78
14:54:41|39331.78
14:54:41|39329.93
14:54:42|39329.93
14:54:43|39329.93
14:54:45|39329.93
14:54:45|39329.93
14:54:47|39329.93
14:54:48|39329.93
14:54:49|39329.93
14:54:49|39329.93
14:54:50|39355.23
14:54:52|39355.23
14:54:53|39355.23
14:54:54|39355.23
14:54:55|39355.23
14:54:56|39355.23
14:54:57|39355.23
14:54:58|39355.23
14:54:59|39367.49
14:55:00|39359.22
14:55:01|39359.22
14:55:01|39367.49
14:55:02|39367.49
14:55:04|39361.56
14:55:05|39361.56
14:55:05|39361.56
14:55:06|39361.56
14:55:08|39361.56
14:55:09|39361.56
14:55:10|39361.56
14:55:11|39361.56
14:55:12|39361.56
14:55:13|39361.56
14:55:14|39361.56
14:55:15|39361.56
14:55:16|39361.56
14:55:17|39361.56
14:55:18|39361.56
14:55:19|39361.56
14:55:20|39361.56
14:55:21|39361.56
14:55:22|39361.56
14:55:23|39361.56
14:55:24|39361.56
14:55:25|39361.1
14:55:26|39367.49
14:55:28|39367.49
14:55:29|39367.49
14:55:31|39367.49
14:55:32|39367.49
14:55:32|39367.49
14:55:33|39367.49
14:55:35|39359.23
14:55:36|39359.23
14:55:36|39359.23
14:55:37|39359.23
14:55:39|39364.11
14:55:40|39364.11
14:55:41|39364.11
14:55:42|39364.11
14:55:43|39364.11
14:55:44|39364.11
14:55:45|39364.11
14:55:46|39364.11
14:55:47|39361.71
14:55:48|39361.71
14:55:49|39361.71
14:55:50|39376.27
14:55:51|39380.86
14:55:52|39384.97
14:55:53|39384.97
14:55:54|39386.77
14:55:55|39398.06
14:55:56|39398.06
14:55:57|39398.06
14:55:58|39398.06
14:56:00|39398.06
14:56:00|39398.06
14:56:01|39398.06
14:56:02|39398.06
14:56:04|39398.06
14:56:04|39398.06
14:56:05|39398.06
14:56:06|39398.05
14:56:07|39398.05
14:56:08|39398.05
14:56:09|39390.58
14:56:10|39378.82
14:56:11|39378.82
14:56:12|39378.82
14:56:13|39378.82
14:56:14|39378.83
14:56:16|39378.83
14:56:16|39378.83
14:56:17|39374.9
14:56:19|39377.87
14:56:19|39376.31
14:56:20|39367.06
14:56:21|39367.06
14:56:22|39367.06
14:56:24|39355.3
14:56:24|39351.38
14:56:25|39347.46
14:56:27|39347.46
14:56:28|39343.54
14:56:29|39343.54
14:56:30|39343.54
14:56:31|39340.3
14:56:32|39340.3
14:56:33|39340.3
14:56:34|39340.3
14:56:35|39340.3
14:56:36|39351.14
14:56:37|39351.14
14:56:38|39324.97
14:56:39|39324.96
14:56:40|39312.18
14:56:42|39308.94
14:56:43|39308.94
14:56:43|39308.94
14:56:45|39308.94
14:56:46|39308.94
14:56:47|39308.94
14:56:47|39308.94
14:56:48|39308.94
14:56:50|39308.94
14:56:50|39308.94
14:56:52|39308.94
14:56:52|39321.02
14:56:53|39332.87
14:56:54|39336.82
14:56:55|39348.66
14:56:56|39348.66
14:56:57|39348.66
14:56:58|39348.66
14:56:59|39348.66
14:57:00|39335.71
14:57:02|39335.71
14:57:03|39335.71
14:57:03|39352.62
14:57:04|39352.62
14:57:06|39352.62
14:57:07|39356.17
14:57:08|39356.17
14:57:09|39380.26
14:57:09|39380.26
14:57:11|39380.26
14:57:11|39380.26
14:57:12|39380.26
14:57:16|39384.22
14:57:16|39384.22
14:57:17|39390.75
14:57:18|39396.07
14:57:20|39396.07
14:57:22|39396.07
14:57:22|39396.07
14:57:23|39396.07
14:57:24|39396.07
14:57:25|39396.07
14:57:26|39396.07
14:57:27|39396.07
14:57:29|39388.17
14:57:30|39392.11
14:57:31|39394.12
14:57:32|39394.12
14:57:33|39394.12
14:57:34|39394.12
14:57:36|39394.12
14:57:36|39394.12
14:57:38|39394.12
14:57:39|39383.9
14:57:40|39383.9
14:57:41|39383.9
14:57:42|39383.9
14:57:43|39391.37
14:57:44|39395.25
14:57:45|39395.25
14:57:46|39395.25
14:57:48|39395.25
14:57:48|39395.25
14:57:50|39395.25
14:57:50|39395.25
14:57:51|39395.25
14:57:52|39395.25
14:57:53|39395.25
14:57:54|39395.25
14:57:55|39382.75
14:57:56|39382.75
14:57:57|39382.75
14:57:58|39382.75
14:57:59|39393.83
14:58:00|39393.83
14:58:01|39393.83
14:58:03|39393.83
14:58:03|39393.83
14:58:04|39393.83
14:58:05|39393.83
14:58:07|39393.83
14:58:07|39393.83
14:58:08|39393.83
14:58:09|39393.83
14:58:10|39393.83
14:58:11|39383.22
14:58:13|39383.22
14:58:14|39382.75
14:58:14|39389.
14:58:16|39389.
14:58:16|39389.
14:58:17|39389.
14:58:19|39389.
14:58:19|39394.14
14:58:21|39394.14
14:58:21|39394.14
14:58:22|39398.06
14:58:23|39400.
14:58:24|39400.
14:58:25|39400.
14:58:26|39400.
14:58:28|39400.
14:58:28|39400.
14:58:30|39408.94
14:58:32|39411.03
14:58:33|39416.7
14:58:34|39431.51
14:58:35|39431.51
14:58:37|39435.48
14:58:38|39435.48
14:58:38|39429.79
14:58:39|39429.79
14:58:40|39429.79
14:58:41|39438.96
14:58:42|39435.48
14:58:44|39435.48
14:58:45|39435.48
14:58:45|39425.85
14:58:46|39418.03
14:58:47|39431.62
14:58:48|39431.62
14:58:50|39431.62
14:58:50|39435.54
14:58:52|39435.54
14:58:52|39435.54
14:58:53|39435.54
14:58:54|39435.54
14:58:56|39431.62
14:58:57|39431.62
14:58:58|39431.62
14:58:59|39431.62
14:59:00|39431.62
14:59:02|39431.62
14:59:03|39415.43
14:59:03|39415.43
14:59:04|39415.43
14:59:05|39415.43
14:59:06|39415.43
14:59:08|39415.43
14:59:08|39415.43
14:59:09|39427.66
14:59:10|39427.66
14:59:12|39419.77
14:59:12|39427.67
14:59:13|39427.67
14:59:14|39427.67
14:59:15|39427.67
14:59:16|39427.67
14:59:17|39427.67
14:59:18|39430.1
14:59:19|39430.1
14:59:20|39430.1
14:59:22|39418.03
14:59:22|39423.72
14:59:23|39423.72
14:59:24|39423.72
14:59:25|39428.83
14:59:26|39428.83
14:59:27|39428.83
14:59:28|39428.83
14:59:29|39428.83
14:59:31|39431.55
14:59:33|39431.62
14:59:33|39431.62
14:59:35|39431.62
14:59:35|39431.62
14:59:37|39443.43
14:59:38|39437.78
14:59:39|39429.78
14:59:41|39429.78
14:59:42|39429.78
14:59:42|39429.78
14:59:44|39429.78
14:59:45|39418.9
14:59:45|39427.67
14:59:46|39427.67
14:59:48|39427.67
14:59:48|39418.02
14:59:50|39418.02
14:59:50|39418.02
14:59:52|39418.02
14:59:52|39406.26
14:59:53|39406.26
14:59:54|39406.25
14:59:56|39400.02
14:59:56|39407.41
14:59:57|39407.41
14:59:58|39407.41
15:00:00|39407.41
15:00:00|39398.41
15:00:01|39398.41
15:00:02|39393.38
15:00:04|39393.38
15:00:05|39393.38
15:00:05|39393.38
15:00:06|39418.02
15:00:07|39415.95
15:00:08|39423.71
15:00:09|39418.03
15:00:10|39418.03
15:00:11|39423.7
15:00:12|39423.7
15:00:13|39423.7
15:00:14|39418.03
15:00:15|39421.75
15:00:16|39421.75
15:00:17|39421.75
15:00:18|39427.67
15:00:19|39427.67
15:00:20|39435.57
15:00:21|39435.57
15:00:22|39435.57
15:00:24|39447.96
15:00:24|39450.
15:00:25|39450.
15:00:26|39450.
15:00:27|39450.
15:00:29|39450.
15:00:30|39452.82
15:00:31|39452.82
15:00:32|39452.82
15:00:33|39452.82
15:00:34|39437.62
15:00:35|39437.62
15:00:36|39452.82
15:00:37|39452.82
15:00:38|39452.82
15:00:39|39452.82
15:00:40|39452.82
15:00:42|39459.1
15:00:43|39459.1
15:00:44|39459.1
15:00:45|39459.1
15:00:46|39459.1
15:00:46|39459.1
15:00:47|39459.1
15:00:48|39459.1
15:00:49|39459.1
15:00:51|39459.1
15:00:52|39459.1
15:00:53|39465.
15:00:54|39465.
15:00:55|39465.
15:00:56|39465.
15:00:57|39465.
15:00:58|39465.
15:00:59|39465.
15:01:00|39465.
15:01:01|39465.
15:01:02|39465.
15:01:03|39465.
15:01:04|39465.
15:01:05|39475.26
15:01:06|39478.46
15:01:07|39488.88
15:01:08|39493.75
15:01:09|39493.75
15:01:10|39494.09
15:01:11|39494.09
15:01:12|39495.
15:01:13|39496.51
15:01:14|39496.51
15:01:15|39501.63
15:01:16|39501.63
15:01:17|39501.62
15:01:18|39492.51
15:01:19|39492.5
15:01:20|39492.5
15:01:21|39479.61
15:01:22|39479.61
15:01:23|39479.61
15:01:24|39479.61
15:01:25|39479.61
15:01:26|39479.61
15:01:27|39486.91
15:01:28|39486.91
15:01:29|39486.91
15:01:30|39479.61
15:01:31|39468.98
15:01:32|39468.98
15:01:33|39468.98
15:01:34|39468.98
15:01:35|39468.98
15:01:36|39468.98
15:01:38|39471.12
15:01:39|39471.13
15:01:39|39471.13
15:01:41|39465.07
15:01:42|39480.73
15:01:43|39480.73
15:01:44|39480.73
15:01:45|39480.73
15:01:46|39480.73
15:01:47|39480.73
15:01:48|39480.73
15:01:49|39480.73
15:01:50|39480.73
15:01:52|39480.73
15:01:52|39480.73
15:01:53|39480.73
15:01:54|39492.5
15:01:56|39484.68
15:01:57|39494.11
15:01:58|39494.11
15:01:59|39494.11
15:01:59|39499.49
15:02:01|39499.49
15:02:02|39499.49
15:02:03|39499.49
15:02:04|39499.49
15:02:05|39499.49
15:02:05|39502.
15:02:07|39502.
15:02:08|39502.
15:02:09|39503.28
15:02:10|39503.28
15:02:11|39503.28
15:02:11|39496.19
15:02:13|39496.19
15:02:14|39496.19
15:02:15|39500.35
15:02:15|39500.35
15:02:17|39500.35
15:02:18|39500.35
15:02:19|39500.35
15:02:20|39500.35
15:02:21|39500.35
15:02:22|39507.82
15:02:23|39496.43
15:02:24|39496.43
15:02:25|39496.43
15:02:26|39507.82
15:02:27|39507.82
15:02:28|39500.34
15:02:29|39500.34
15:02:30|39500.34
15:02:31|39500.34
15:02:32|39496.43
15:02:33|39488.58
15:02:35|39472.91
15:02:36|39472.91
15:02:37|39472.91
15:02:39|39472.91
15:02:39|39472.91
15:02:41|39480.26
15:02:42|39490.86
15:02:42|39490.86
15:02:44|39490.86
15:02:45|39490.86
15:02:47|39490.86
15:02:48|39490.86
15:02:50|39480.74
15:02:50|39480.74
15:02:52|39480.74
15:02:53|39468.99
15:02:53|39468.99
15:02:54|39478.29
15:02:55|39478.29
15:02:56|39478.29
15:02:57|39486.81
15:02:58|39486.81
15:02:59|39470.45
15:03:00|39486.31
15:03:02|39486.31
15:03:02|39486.31
15:03:03|39497.85
15:03:04|39497.85
15:03:05|39500.34
15:03:07|39500.34
15:03:07|39480.74
15:03:09|39480.74
15:03:10|39480.74
15:03:11|39480.74
15:03:12|39476.82
15:03:12|39476.82
15:03:13|39476.83
15:03:15|39476.83
15:03:15|39498.55
15:03:17|39498.55
15:03:17|39498.55
15:03:19|39498.55
15:03:20|39514.47
15:03:21|39507.86
15:03:22|39507.86
15:03:23|39507.86
15:03:24|39507.86
15:03:25|39507.86
15:03:26|39507.86
15:03:27|39507.86
15:03:28|39507.86
15:03:29|39515.53
15:03:30|39517.4
15:03:31|39525.63
15:03:32|39529.63
15:03:33|39529.63
15:03:34|39533.33
15:03:35|39537.62
15:03:37|39541.12
15:03:38|39544.
15:03:39|39550.
15:03:40|39552.68
15:03:41|39559.67
15:03:42|39559.66
15:03:43|39559.66
15:03:44|39559.66
15:03:46|39559.66
15:03:47|39559.17
15:03:47|39550.31
15:03:48|39550.31
15:03:49|39551.64
15:03:50|39551.64
15:03:52|39551.65
15:03:52|39551.65
15:03:54|39551.65
15:03:55|39551.65
15:03:56|39551.65
15:03:56|39552.31
15:03:58|39559.67
15:03:58|39559.67
15:03:59|39559.67
15:04:00|39559.67
15:04:01|39556.54
15:04:03|39551.66
15:04:03|39551.66
15:04:04|39567.5
15:04:05|39577.
15:04:06|39580.93
15:04:07|39582.37
15:04:09|39582.37
15:04:09|39595.91
15:04:11|39582.66
15:04:12|39586.99
15:04:13|39599.99
15:04:14|39594.39
15:04:15|39600.
15:04:15|39603.52
15:04:16|39604.04
15:04:17|39611.11
15:04:18|39620.79
15:04:19|39628.74
15:04:20|39649.97
15:04:21|39642.68
15:04:22|39640.96
15:04:24|39640.96
15:04:25|39629.7
15:04:26|39602.27
15:04:26|39618.65
15:04:27|39618.65
15:04:28|39590.53
15:04:29|39596.79
15:04:30|39596.79
15:04:32|39625.16
15:04:33|39617.95
15:04:33|39625.17
15:04:34|39627.16
15:04:36|39627.16
15:04:38|39624.99
15:04:39|39598.34
15:04:40|39594.42
15:04:41|39594.42
15:04:43|39613.29
15:04:44|39613.29
15:04:45|39603.07
15:04:46|39603.07
15:04:47|39603.07
15:04:47|39603.07
15:04:49|39631.6
15:04:50|39633.07
15:04:51|39633.07
15:04:52|39633.07
15:04:53|39621.86
15:04:54|39631.05
15:04:55|39631.05
15:04:55|39631.05
15:04:56|39621.23
15:04:57|39621.23
15:04:59|39621.23
15:05:00|39625.17
15:05:00|39629.1
15:05:02|39621.22
15:05:03|39621.22
15:05:04|39629.11
15:05:06|39629.11
15:05:06|39617.94
15:05:07|39617.94
15:05:08|39617.94
15:05:09|39603.78
15:05:10|39615.9
15:05:11|39615.9
15:05:12|39592.66
15:05:13|39601.47
15:05:15|39605.42
15:05:15|39613.32
15:05:17|39617.27
15:05:17|39617.27
15:05:18|39617.26
15:05:19|39602.27
15:05:20|39602.27
15:05:22|39602.27
15:05:23|39605.42
15:05:23|39605.42
15:05:24|39613.3
15:05:26|39625.16
15:05:26|39614.62
15:05:28|39614.62
15:05:29|39614.62
15:05:30|39614.62
15:05:31|39614.62
15:05:32|39606.18
15:05:33|39606.18
15:05:34|39605.5
15:05:35|39605.5
15:05:36|39605.5
15:05:38|39605.5
15:05:39|39598.35
15:05:41|39617.27
15:05:41|39617.27
15:05:43|39617.27
15:05:43|39628.91
15:05:45|39635.07
15:05:45|39635.07
15:05:47|39635.07
15:05:47|39635.07
15:05:49|39632.34
15:05:49|39617.94
15:05:51|39617.94
15:05:51|39625.17
15:05:53|39640.97
15:05:54|39640.97
15:05:55|39640.97
15:05:56|39643.56
15:05:56|39643.56
15:05:58|39643.56
15:05:59|39643.56
15:05:59|39643.75
15:06:01|39643.75
15:06:02|39643.75
15:06:03|39643.75
15:06:03|39621.86
15:06:05|39602.26
15:06:06|39602.25
15:06:07|39602.25
15:06:08|39602.25
15:06:09|39602.26
15:06:10|39602.26
15:06:11|39601.47
15:06:13|39601.48
15:06:14|39598.34
15:06:15|39598.32
15:06:15|39593.75
15:06:17|39593.75
15:06:17|39593.75
15:06:18|39591.63
15:06:19|39582.
15:06:20|39582.
15:06:22|39575.04
15:06:22|39575.04
15:06:23|39561.57
15:06:24|39557.14
15:06:26|39569.86
15:06:27|39555.87
15:06:27|39555.87
15:06:29|39565.91
15:06:29|39565.91
15:06:30|39565.91
15:06:31|39559.14
15:06:32|39573.82
15:06:33|39585.26
15:06:35|39601.47
15:06:35|39601.46
15:06:37|39601.46
15:06:38|39601.46
15:06:39|39601.46
15:06:40|39578.94
15:06:42|39581.72
15:06:43|39581.71
15:06:44|39581.71
15:06:45|39581.71
15:06:46|39581.71
15:06:47|39581.71
15:06:48|39581.71
15:06:49|39581.71
15:06:50|39581.71
15:06:50|39581.71
15:06:52|39581.71
15:06:53|39581.71
15:06:54|39581.71
15:06:55|39581.71
15:06:56|39581.71
15:06:57|39555.23
15:06:58|39569.87
15:06:59|39569.86
15:07:00|39569.86
15:07:02|39559.19
15:07:03|39559.19
15:07:03|39559.19
15:07:05|39558.02
15:07:05|39561.96
15:07:06|39561.96
15:07:07|39561.96
15:07:08|39561.96
15:07:09|39547.45
15:07:10|39546.45
15:07:12|39546.45
15:07:12|39544.9
15:07:14|39544.9
15:07:14|39544.9
15:07:15|39543.75
15:07:17|39537.5
15:07:18|39537.49
15:07:18|39537.49
15:07:20|39549.45
15:07:20|39549.45
15:07:22|39549.45
15:07:22|39549.45
15:07:23|39546.17
15:07:25|39546.17
15:07:25|39558.02
15:07:26|39555.15
15:07:27|39551.74
15:07:28|39551.74
15:07:30|39551.74
15:07:30|39551.74
15:07:31|39551.74
15:07:33|39546.17
15:07:33|39546.17
15:07:35|39542.05
15:07:35|39542.05
15:07:36|39539.54
15:07:37|39533.4
15:07:39|39533.4
15:07:40|39533.4
15:07:41|39533.4
15:07:42|39533.4
15:07:43|39533.4
15:07:44|39520.01
15:07:45|39520.
15:07:46|39520.
15:07:47|39520.
15:07:48|39522.47
15:07:49|39522.47
15:07:50|39522.47
15:07:51|39522.47
15:07:52|39523.9
15:07:53|39511.78
15:07:54|39511.79
15:07:56|39526.42
15:07:57|39526.42
15:07:58|39518.7
15:07:58|39520.71
15:07:59|39519.94
15:08:00|39519.95
15:08:01|39519.95
15:08:03|39523.14
15:08:04|39530.38
15:08:05|39530.39
15:08:06|39550.11
15:08:07|39550.11
15:08:08|39541.11
15:08:09|39541.11
15:08:10|39531.7
15:08:10|39531.7
15:08:12|39531.7
15:08:13|39531.7
15:08:14|39523.75
15:08:15|39523.75
15:08:16|39518.52
15:08:17|39518.52
15:08:18|39518.52
15:08:19|39522.05
15:08:20|39530.36
15:08:21|39530.36
15:08:22|39530.36
15:08:24|39523.14
15:08:24|39523.14
15:08:25|39523.14
15:08:26|39523.14
15:08:27|39523.13
15:08:29|39523.13
15:08:30|39523.13
15:08:31|39523.13
15:08:31|39508.85
15:08:32|39518.51
15:08:33|39518.51
15:08:34|39518.51
15:08:35|39518.51
15:08:36|39518.51
15:08:37|39507.83
15:08:38|39507.83
15:08:39|39507.83
15:08:41|39507.83
15:08:42|39500.33
15:08:43|39500.
15:08:44|39497.41
15:08:45|39506.67
15:08:47|39506.67
15:08:47|39510.62
15:08:49|39510.62
15:08:50|39510.62
15:08:50|39510.62
15:08:52|39510.62
15:08:52|39510.61
15:08:53|39509.79
15:08:55|39509.79
15:08:55|39509.79
15:08:57|39509.79
15:08:58|39500.34
15:08:59|39500.34
15:08:59|39500.34
15:09:01|39500.34
15:09:02|39500.33
15:09:03|39500.33
15:09:04|39500.33
15:09:05|39500.33
15:09:06|39505.21
15:09:07|39505.21
15:09:08|39505.21
15:09:09|39498.01
15:09:10|39497.4
15:09:11|39497.4
15:09:12|39497.41
15:09:13|39514.56
15:09:14|39521.69
15:09:15|39512.11
15:09:16|39512.11
15:09:17|39512.11
15:09:18|39525.23
15:09:19|39525.23
15:09:20|39525.23
15:09:21|39525.23
15:09:22|39525.23
15:09:23|39525.23
15:09:24|39516.03
15:09:25|39516.03
15:09:26|39516.03
15:09:27|39516.03
15:09:28|39516.03
15:09:29|39526.71
15:09:30|39526.71
15:09:31|39526.71
15:09:32|39526.71
15:09:33|39526.71
15:09:34|39526.71
15:09:35|39526.71
15:09:36|39526.71
15:09:37|39526.71
15:09:38|39534.32
15:09:39|39534.32
15:09:40|39534.32
15:09:41|39534.32
15:09:43|39534.32
15:09:43|39537.76
15:09:45|39539.23
15:09:45|39531.7
15:09:46|39531.7
15:09:48|39527.78
15:09:48|39527.78
15:09:50|39527.78
15:09:51|39527.78
15:09:52|39527.78
15:09:53|39504.26
15:09:54|39504.26
15:09:55|39501.78
15:09:56|39501.78
15:09:57|39503.5
15:09:58|39503.5
15:09:59|39513.78
15:10:00|39513.78
15:10:01|39513.78
15:10:02|39513.78
15:10:04|39522.56
15:10:04|39522.56
15:10:05|39514.57
15:10:06|39514.57
15:10:08|39514.57
15:10:08|39514.57
15:10:09|39514.57
15:10:10|39514.57
15:10:12|39514.57
15:10:12|39514.57
15:10:14|39509.8
15:10:14|39509.8
15:10:16|39509.8
15:10:17|39509.8
15:10:18|39509.8
15:10:19|39500.35
15:10:20|39518.52
15:10:21|39518.52
15:10:22|39518.52
15:10:23|39518.52
15:10:23|39530.37
15:10:25|39530.37
15:10:26|39532.97
15:10:27|39554.07
15:10:28|39550.13
15:10:28|39554.06
15:10:29|39557.35
15:10:30|39557.35
15:10:32|39557.35
15:10:33|39557.35
15:10:34|39543.46
15:10:35|39543.46
15:10:36|39543.46
15:10:37|39539.54
15:10:37|39527.78
15:10:38|39527.78
15:10:39|39527.78
15:10:40|39541.94
15:10:41|39559.25
15:10:43|39543.47
15:10:44|39543.47
15:10:45|39539.55
15:10:46|39539.55
15:10:47|39539.55
15:10:48|39543.46
15:10:49|39543.46
15:10:50|39543.46
15:10:52|39539.54
15:10:52|39539.54
15:10:54|39539.54
15:10:56|39554.06
15:10:57|39549.28
15:10:58|39549.27
15:10:58|39549.27
15:10:59|39549.28
15:11:00|39559.14
15:11:02|39559.13
15:11:03|39559.13
15:11:03|39559.13
15:11:04|39559.13
15:11:05|39559.13
15:11:07|39559.13
15:11:07|39575.
15:11:08|39575.04
15:11:09|39575.04
15:11:11|39575.04
15:11:12|39575.04
15:11:12|39585.72
15:11:13|39585.72
15:11:14|39585.72
15:11:16|39585.72
15:11:17|39585.72
15:11:18|39585.71
15:11:19|39573.43
15:11:20|39573.43
15:11:21|39573.43
15:11:22|39573.43
15:11:23|39563.07
15:11:24|39569.52
15:11:25|39569.52
15:11:26|39593.61
15:11:27|39597.51
15:11:28|39597.51
15:11:29|39597.5
15:11:30|39590.5
15:11:31|39593.56
15:11:32|39593.56
15:11:33|39593.56
15:11:34|39593.56
15:11:35|39590.52
15:11:36|39590.52
15:11:37|39590.52
15:11:38|39582.66
15:11:39|39582.66
15:11:40|39574.82
15:11:41|39570.91
15:11:42|39570.91
15:11:44|39570.91
15:11:45|39570.91
15:11:46|39582.66
15:11:47|39582.66
15:11:48|39582.66
15:11:49|39582.66
15:11:50|39578.75
15:11:51|39578.75
15:11:52|39578.75
15:11:53|39578.75
15:11:54|39585.22
15:11:55|39579.82
15:11:56|39589.62
15:11:57|39589.62
15:11:58|39589.62
15:11:59|39586.58
15:12:00|39586.58
15:12:01|39585.67
15:12:02|39585.67
15:12:03|39585.67
15:12:04|39587.93
15:12:05|39587.93
15:12:06|39591.13
15:12:08|39604.42
15:12:08|39604.42
15:12:09|39604.42
15:12:10|39604.42
15:12:11|39606.97
15:12:13|39609.33
15:12:13|39609.33
15:12:14|39612.18
15:12:16|39612.18
15:12:16|39620.71
15:12:17|39625.
15:12:19|39625.18
15:12:19|39625.73
15:12:20|39630.
15:12:21|39630.
15:12:22|39630.
15:12:23|39630.71
15:12:24|39630.71
15:12:25|39630.71
15:12:26|39635.14
15:12:27|39635.14
15:12:28|39635.14
15:12:30|39635.14
15:12:30|39635.14
15:12:32|39635.14
15:12:33|39635.14
15:12:34|39640.97
15:12:34|39640.97
15:12:35|39640.97
15:12:36|39633.62
15:12:37|39633.62
15:12:38|39640.97
15:12:39|39645.93
15:12:41|39645.93
15:12:41|39664.67
15:12:42|39663.58
15:12:44|39663.58
15:12:45|39657.14
15:12:46|39660.72
15:12:48|39660.72
15:12:48|39660.72
15:12:49|39660.72
15:12:50|39660.72
15:12:51|39668.08
15:12:53|39683.71
15:12:54|39675.81
15:12:54|39678.6
15:12:56|39678.6
15:12:56|39685.
15:12:57|39692.25
15:12:58|39694.06
15:13:00|39694.06
15:13:01|39684.59
15:13:02|39684.59
15:13:03|39676.41
15:13:05|39672.83
15:13:05|39688.5
15:13:07|39682.3
15:13:08|39682.3
15:13:09|39680.22
15:13:10|39668.91
15:13:11|39674.35
15:13:11|39672.85
15:13:13|39672.85
15:13:13|39680.46
15:13:14|39664.99
15:13:15|39676.52
15:13:17|39676.74
15:13:17|39683.09
15:13:19|39683.09
15:13:20|39683.09
15:13:20|39672.82
15:13:22|39664.27
15:13:23|39672.57
15:13:24|39672.56
15:13:25|39661.06
15:13:26|39654.93
15:13:27|39654.93
15:13:28|39654.93
15:13:29|39654.93
15:13:30|39664.98
15:13:31|39664.99
15:13:32|39664.99
15:13:33|39672.56
15:13:34|39661.06
15:13:35|39661.06
15:13:36|39661.06
15:13:37|39675.52
15:13:38|39661.06
15:13:39|39661.06
15:13:40|39642.96
15:13:41|39645.39
15:13:42|39641.47
15:13:43|39641.46
15:13:44|39641.46
15:13:46|39641.46
15:13:47|39641.33
15:13:48|39648.87
15:13:49|39648.87
15:13:50|39648.87
15:13:50|39662.51
15:13:52|39654.08
15:13:52|39655.56
15:13:53|39668.91
15:13:55|39658.27
15:13:56|39657.37
15:13:57|39668.61
15:13:59|39668.61
15:14:00|39653.25
15:14:01|39653.25
15:14:01|39653.25
15:14:03|39656.77
15:14:04|39646.16
15:14:05|39646.16
15:14:06|39646.16
15:14:07|39646.16
15:14:07|39637.54
15:14:08|39625.72
15:14:10|39625.72
15:14:11|39625.72
15:14:12|39633.06
15:14:12|39633.06
15:14:14|39617.51
15:14:15|39627.36
15:14:16|39640.97
15:14:16|39640.83
15:14:18|39644.92
15:14:19|39637.02
15:14:19|39640.97
15:14:21|39648.85
15:14:22|39648.85
15:14:22|39621.86
15:14:24|39621.86
15:14:25|39620.82
15:14:26|39620.82
15:14:27|39631.01
15:14:28|39631.01
15:14:29|39631.01
15:14:30|39631.01
15:14:31|39637.02
15:14:32|39637.02
15:14:33|39637.02
15:14:34|39640.48
15:14:35|39644.92
15:14:36|39648.87
15:14:37|39648.87
15:14:38|39648.87
15:14:39|39648.87
15:14:40|39648.87
15:14:41|39648.87
15:14:42|39648.87
15:14:43|39648.87
15:14:44|39648.87
15:14:45|39648.87
15:14:46|39648.87
15:14:47|39633.62
15:14:49|39627.46
15:14:50|39644.92
15:14:51|39644.92
15:14:53|39644.92
15:14:54|39644.92
15:14:55|39644.92
15:14:56|39644.92
15:14:57|39644.92
15:14:58|39644.92
15:14:59|39644.92
15:15:00|39650.68
15:15:01|39672.55
15:15:02|39674.96
15:15:03|39674.96
15:15:05|39674.96
15:15:06|39683.11
15:15:07|39683.11
15:15:07|39676.75
15:15:08|39680.66
15:15:10|39680.66
15:15:10|39680.66
15:15:11|39680.66
15:15:13|39680.66
15:15:13|39680.66
15:15:15|39680.66
15:15:16|39680.66
15:15:17|39685.
15:15:18|39685.
15:15:19|39685.
15:15:20|39685.
15:15:21|39685.
15:15:22|39680.66
15:15:23|39683.35
15:15:24|39683.35
15:15:25|39680.47
15:15:26|39680.47
15:15:27|39680.47
15:15:28|39684.42
15:15:29|39684.42
15:15:30|39680.66
15:15:31|39680.66
15:15:32|39688.37
15:15:33|39688.37
15:15:34|39688.37
15:15:35|39688.7
15:15:36|39688.7
15:15:37|39680.66
15:15:38|39680.66
15:15:39|39680.66
15:15:40|39676.74
15:15:41|39672.82
15:15:42|39672.82
15:15:43|39672.82
15:15:44|39668.9
15:15:45|39668.9
15:15:46|39668.9
15:15:48|39668.9
15:15:48|39661.06
15:15:50|39658.65
15:15:50|39658.65
15:15:52|39658.65
15:15:54|39658.65
15:15:54|39664.62
15:15:55|39664.62
15:15:56|39649.3
15:15:58|39649.3
15:15:59|39649.3
15:16:00|39643.75
15:16:01|39643.75
15:16:02|39643.75
15:16:03|39643.75
15:16:04|39643.75
15:16:05|39643.75
15:16:06|39643.75
15:16:07|39643.75
15:16:08|39643.75
15:16:09|39643.75
15:16:10|39643.75
15:16:11|39637.55
15:16:12|39637.55
15:16:14|39637.55
15:16:15|39637.55
15:16:15|39637.55
15:16:16|39660.54
15:16:17|39660.54
15:16:18|39649.31
15:16:20|39649.3
15:16:21|39645.38
15:16:22|39633.62
15:16:23|39633.62
15:16:24|39633.62
15:16:25|39630.01
15:16:26|39630.01
15:16:27|39633.62
15:16:28|39630.01
15:16:29|39635.
15:16:30|39635.
15:16:31|39635.
15:16:32|39635.
15:16:33|39636.29
15:16:34|39634.72
15:16:35|39634.72
15:16:36|39634.72
15:16:37|39634.72
15:16:38|39621.86
15:16:39|39621.86
15:16:40|39621.86
15:16:41|39617.94
15:16:42|39617.94
15:16:43|39617.94
15:16:44|39617.94
15:16:45|39617.94
15:16:46|39609.31
15:16:47|39593.75
15:16:49|39593.62
15:16:50|39593.62
15:16:51|39593.62
15:16:51|39593.62
15:16:53|39593.62
15:16:54|39590.3
15:16:55|39587.92
15:16:55|39587.92
15:16:56|39587.92
15:16:58|39587.17
15:16:58|39575.
15:17:00|39575.
15:17:01|39575.
15:17:02|39575.
15:17:03|39569.92
15:17:04|39557.14
15:17:05|39566.99
15:17:06|39585.67
15:17:07|39585.67
15:17:07|39601.47
15:17:09|39601.46
15:17:10|39601.46
15:17:11|39586.59
15:17:12|39609.37
15:17:13|39621.21
15:17:14|39608.48
15:17:15|39608.48
15:17:16|39608.48
15:17:17|39598.34
15:17:18|39598.34
15:17:19|39598.34
15:17:20|39598.34
15:17:21|39598.34
15:17:22|39590.49
15:17:23|39590.49
15:17:23|39590.49
15:17:24|39581.72
15:17:25|39581.72
15:17:27|39581.72
15:17:28|39581.72
15:17:29|39581.72
15:17:30|39581.72
15:17:30|39590.36
15:17:32|39590.36
15:17:33|39590.36
15:17:34|39593.57
15:17:35|39593.57
15:17:36|39596.56
15:17:37|39596.56
15:17:38|39597.52
15:17:39|39597.52
15:17:40|39597.51
15:17:41|39597.51
15:17:41|39590.5
15:17:42|39586.58
15:17:45|39586.58
15:17:45|39586.58
15:17:46|39586.58
15:17:48|39586.58
15:17:48|39586.58
15:17:49|39591.82
15:17:51|39582.24
15:17:52|39582.24
15:17:53|39582.24
15:17:54|39582.24
15:17:55|39582.24
15:17:56|39582.24
15:17:57|39582.24
15:17:58|39594.42
15:18:00|39594.42
15:18:00|39594.42
15:18:02|39594.42
15:18:03|39594.42
15:18:03|39594.42
15:18:04|39590.74
15:18:05|39574.82
15:18:06|39574.82
15:18:07|39574.82
15:18:08|39570.91
15:18:10|39570.91
15:18:10|39570.91
15:18:12|39570.91
15:18:12|39570.91
15:18:14|39570.91
15:18:16|39576.72
15:18:17|39576.72
15:18:17|39576.72
15:18:19|39576.72
15:18:20|39576.72
15:18:20|39576.72
15:18:21|39576.72
15:18:22|39570.91
15:18:23|39570.91
15:18:24|39570.91
15:18:25|39570.91
15:18:27|39570.91
15:18:28|39570.91
15:18:28|39570.91
15:18:29|39570.91
15:18:30|39570.91
15:18:32|39570.91
15:18:32|39570.91
15:18:34|39570.91
15:18:34|39570.91
15:18:35|39570.91
15:18:36|39570.91
15:18:38|39589.84
15:18:38|39600.59
15:18:39|39594.42
15:18:40|39594.42
15:18:42|39594.42
15:18:43|39586.58
15:18:43|39573.65
15:18:44|39573.65
15:18:46|39573.65
15:18:46|39573.65
15:18:47|39573.65
15:18:48|39574.82
15:18:50|39574.81
15:18:51|39581.72
15:18:53|39581.72
15:18:54|39581.72
15:18:55|39581.72
15:18:55|39581.72
15:18:57|39581.72
15:18:57|39581.72
15:18:59|39581.72
15:19:00|39578.75
15:19:02|39578.75
15:19:03|39596.56
15:19:04|39596.56
15:19:05|39596.56
15:19:05|39600.32
15:19:06|39600.32
15:19:08|39600.32
15:19:08|39590.51
15:19:10|39590.51
15:19:11|39590.51
15:19:12|39590.51
15:19:13|39590.5
15:19:14|39584.21
15:19:15|39584.21
15:19:16|39578.76
15:19:17|39578.76
15:19:18|39578.76
15:19:19|39578.76
15:19:20|39578.76
15:19:21|39578.76
15:19:22|39578.76
15:19:23|39568.27
15:19:24|39568.27
15:19:25|39568.27
15:19:26|39568.27
15:19:27|39568.27
15:19:28|39593.57
15:19:29|39596.56
15:19:30|39596.56
15:19:31|39596.56
15:19:32|39596.56
15:19:33|39596.56
15:19:34|39596.56
15:19:35|39596.56
15:19:36|39596.56
15:19:37|39596.56
15:19:38|39596.56
15:19:39|39578.74
15:19:40|39578.74
15:19:41|39578.74
15:19:42|39578.74
15:19:43|39578.74
15:19:44|39578.72
15:19:45|39578.72
15:19:46|39578.72
15:19:47|39578.72
15:19:48|39578.72
15:19:49|39578.72
15:19:50|39578.72
15:19:52|39578.72
15:19:53|39578.72
15:19:54|39570.91
15:19:55|39570.91
15:19:56|39570.91
15:19:57|39570.91
15:19:58|39570.91
15:19:59|39570.91
15:20:00|39570.91
15:20:01|39585.67
15:20:02|39585.67
15:20:04|39585.67
15:20:04|39585.67
15:20:05|39585.67
15:20:07|39585.67
15:20:08|39585.67
15:20:09|39585.67
15:20:10|39585.67
15:20:11|39585.67
15:20:12|39585.67
15:20:13|39585.67
15:20:14|39592.24
15:20:15|39592.24
15:20:16|39592.24
15:20:17|39592.24
15:20:18|39574.99
15:20:19|39574.99
15:20:20|39582.96
15:20:21|39582.96
15:20:22|39582.96
15:20:23|39582.96
15:20:24|39602.26
15:20:25|39602.26
15:20:26|39598.35
15:20:27|39598.35
15:20:28|39598.35
15:20:29|39598.35
15:20:31|39600.
15:20:31|39600.
15:20:32|39600.
15:20:33|39600.
15:20:34|39600.
15:20:36|39600.
15:20:36|39600.
15:20:37|39600.
15:20:38|39600.
15:20:39|39600.
15:20:40|39600.
15:20:41|39600.
15:20:42|39616.14
15:20:43|39613.12
15:20:45|39613.12
15:20:45|39594.42
15:20:46|39594.42
15:20:47|39594.42
15:20:48|39594.42
15:20:49|39594.42
15:20:50|39594.42
15:20:52|39590.5
15:20:54|39590.5
15:20:54|39590.5
15:20:56|39590.5
15:20:57|39590.5
15:20:57|39590.5
15:20:58|39590.5
15:21:00|39590.5
15:21:00|39590.5
15:21:02|39597.07
15:21:03|39590.5
15:21:04|39582.66
15:21:05|39582.66
15:21:07|39582.66
15:21:08|39578.74
15:21:09|39578.74
15:21:09|39571.84
15:21:11|39571.84
15:21:12|39571.84
15:21:12|39571.84
15:21:13|39571.84
15:21:15|39571.84
15:21:15|39580.22
15:21:17|39580.22
15:21:18|39569.39
15:21:18|39569.39
15:21:19|39569.39
15:21:20|39584.26
15:21:22|39584.26
15:21:23|39584.26
15:21:24|39592.42
15:21:24|39592.42
15:21:25|39592.42
15:21:27|39592.42
15:21:27|39592.42
15:21:28|39592.42
15:21:30|39615.41
15:21:30|39602.26
15:21:31|39602.26
15:21:32|39594.43
15:21:34|39594.43
15:21:34|39594.43
15:21:36|39594.43
15:21:37|39602.27
15:21:37|39602.27
15:21:38|39602.27
15:21:39|39602.27
15:21:40|39602.27
15:21:41|39602.27
15:21:42|39602.27
15:21:44|39602.27
15:21:44|39602.27
15:21:46|39602.27
15:21:46|39602.27
15:21:47|39602.27
15:21:48|39602.27
15:21:49|39602.27
15:21:50|39629.12
15:21:51|39630.
15:21:54|39630.
15:21:54|39630.
15:21:55|39642.11
15:21:57|39642.1
15:21:58|39642.1
15:21:58|39643.75
15:22:00|39650.
15:22:01|39650.
15:22:03|39645.38
15:22:03|39641.46
15:22:04|39629.7
15:22:05|39636.83
15:22:06|39636.83
15:22:07|39636.83
15:22:08|39638.31
15:22:09|39638.31
15:22:10|39629.7
15:22:12|39617.95
15:22:12|39621.86
15:22:19|39616.53
15:22:19|39611.34
15:22:20|39611.34
15:22:21|39611.34
15:22:22|39611.34
15:22:24|39611.34
15:22:24|39611.34
15:22:26|39611.34
15:22:26|39640.96
15:22:28|39633.63
15:22:28|39641.44
15:22:30|39627.42
15:22:30|39627.42
15:22:31|39614.02
15:22:33|39614.02
15:22:33|39607.19
15:22:34|39607.19
15:22:35|39607.9
15:22:36|39615.59
15:22:38|39615.59
15:22:39|39615.59
15:22:40|39625.78
15:22:40|39621.86
15:22:41|39626.3
15:22:43|39626.3
15:22:44|39625.78
15:22:45|39625.78
15:22:46|39631.41
15:22:47|39631.41
15:22:47|39631.41
15:22:49|39631.41
15:22:50|39631.41
15:22:50|39600.
15:22:52|39610.61
15:22:52|39607.88
15:22:54|39607.88
15:22:56|39607.88
15:22:57|39607.88
15:22:58|39607.88
15:22:59|39607.88
15:23:00|39607.88
15:23:00|39607.88
15:23:02|39607.88
15:23:03|39613.32
15:23:04|39613.32
15:23:05|39613.32
15:23:06|39613.32
15:23:07|39613.32
15:23:08|39613.32
15:23:09|39613.32
15:23:10|39621.22
15:23:11|39621.22
15:23:13|39621.22
15:23:13|39621.22
15:23:15|39621.22
15:23:16|39635.76
15:23:17|39635.76
15:23:18|39635.76
15:23:19|39635.76
15:23:20|39629.7
15:23:21|39629.7
15:23:22|39629.7
15:23:23|39629.7
15:23:24|39629.7
15:23:25|39629.7
15:23:26|39629.7
15:23:27|39629.69
15:23:28|39629.69
15:23:29|39629.69
15:23:30|39629.69
15:23:31|39629.69
15:23:32|39629.69
15:23:33|39629.69
15:23:34|39629.69
15:23:35|39640.03
15:23:36|39635.55
15:23:37|39640.97
15:23:38|39644.92
15:23:39|39644.92
15:23:40|39644.92
15:23:41|39644.92
15:23:42|39644.92
15:23:43|39644.92
15:23:44|39642.23
15:23:45|39642.23
15:23:46|39642.23
15:23:47|39633.63
15:23:48|39633.63
15:23:49|39633.63
15:23:50|39637.54
15:23:52|39628.39
15:23:52|39618.
15:23:53|39633.06
15:23:55|39614.02
15:23:56|39614.02
15:23:58|39614.02
15:23:59|39617.27
15:23:59|39617.27
15:24:00|39617.27
15:24:02|39617.27
15:24:02|39617.27
15:24:04|39634.56
15:24:04|39634.56
15:24:06|39634.56
15:24:06|39610.11
15:24:08|39610.11
15:24:08|39617.27
15:24:09|39617.27
15:24:10|39617.27
15:24:12|39617.27
15:24:12|39617.27
15:24:14|39625.17
15:24:15|39625.17
15:24:15|39640.97
15:24:16|39640.97
15:24:17|39640.97
15:24:18|39640.97
15:24:19|39640.97
15:24:20|39637.01
15:24:21|39637.01
15:24:22|39629.69
15:24:23|39629.69
15:24:25|39629.69
15:24:25|39629.69
15:24:26|39629.69
15:24:28|39611.25
15:24:28|39611.25
15:24:29|39611.25
15:24:30|39602.27
15:24:32|39608.08
15:24:32|39608.08
15:24:33|39608.08
15:24:35|39608.08
15:24:35|39593.77
15:24:37|39593.77
15:24:37|39604.18
15:24:39|39598.63
15:24:39|39598.63
15:24:40|39598.63
15:24:42|39598.63
15:24:43|39598.63
15:24:43|39598.63
15:24:45|39598.63
15:24:46|39598.63
15:24:47|39598.63
15:24:48|39598.63
15:24:49|39598.63
15:24:50|39598.63
15:24:51|39598.63
15:24:52|39593.76
15:24:53|39605.42
15:24:54|39605.41
15:24:56|39601.47
15:24:57|39605.42
15:24:59|39605.42
15:25:00|39605.42
15:25:01|39609.37
15:25:02|39609.37
15:25:03|39609.37
15:25:04|39609.37
15:25:06|39625.17
15:25:06|39625.17
15:25:07|39629.08
15:25:09|39629.08
15:25:09|39629.08
15:25:11|39614.35
15:25:12|39614.35
15:25:12|39617.27
15:25:13|39617.27
15:25:15|39617.26
15:25:16|39617.26
15:25:17|39609.37
15:25:18|39609.37
15:25:19|39609.37
15:25:20|39609.37
15:25:21|39609.37
15:25:22|39609.37
15:25:23|39621.22
15:25:24|39621.22
15:25:25|39621.22
15:25:26|39614.02
15:25:27|39614.02
15:25:28|39614.02
15:25:29|39614.02
15:25:30|39614.02
15:25:31|39614.02
15:25:32|39614.02
15:25:33|39614.02
15:25:34|39594.43
15:25:35|39602.55
15:25:36|39602.55
15:25:38|39602.55
15:25:38|39602.55
15:25:39|39602.55
15:25:40|39602.55
15:25:41|39602.55
15:25:43|39602.55
15:25:43|39602.55
15:25:44|39602.55
15:25:45|39602.55
15:25:47|39602.55
15:25:48|39602.55
15:25:49|39602.55
15:25:50|39602.55
15:25:51|39605.42
15:25:52|39612.64
15:25:53|39616.15
15:25:54|39616.15
15:25:55|39616.15
15:25:56|39616.15
15:25:58|39616.15
15:25:59|39616.15
15:26:00|39616.15
15:26:01|39621.22
15:26:02|39624.55
15:26:03|39624.55
15:26:04|39624.55
15:26:05|39624.55
15:26:07|39624.56
15:26:07|39624.56
15:26:08|39628.94
15:26:10|39637.02
15:26:11|39640.96
15:26:11|39640.96
15:26:12|39640.96
15:26:13|39640.96
15:26:15|39640.96
15:26:17|39640.96
15:26:18|39637.02
15:26:19|39640.23
15:26:20|39640.23
15:26:22|39632.34
15:26:22|39633.07
15:26:23|39633.07
15:26:24|39636.28
15:26:25|39636.28
15:26:26|39625.17
15:26:27|39625.17
15:26:29|39625.17
15:26:29|39637.02
15:26:30|39637.02
15:26:31|39637.02
15:26:32|39640.96
15:26:34|39640.96
15:26:34|39629.12
15:26:35|39637.02
15:26:37|39637.02
15:26:37|39638.82
15:26:38|39638.82
15:26:40|39638.82
15:26:40|39638.82
15:26:41|39629.72
15:26:43|39622.18
15:26:43|39622.18
15:26:44|39622.18
15:26:45|39631.43
15:26:46|39631.43
15:26:47|39631.43
15:26:49|39631.43
15:26:49|39631.43
15:26:50|39631.43
15:26:51|39631.43
15:26:52|39631.43
15:26:54|39631.43
15:26:55|39631.43
15:26:55|39631.43
15:26:56|39631.43
15:26:58|39647.32
15:27:00|39647.32
15:27:00|39647.32
15:27:02|39646.53
15:27:03|39637.55
15:27:04|39637.55
15:27:05|39637.55
15:27:06|39637.55
15:27:07|39637.55
15:27:08|39637.55
15:27:09|39637.55
15:27:10|39637.55
15:27:12|39637.55
15:27:13|39637.55
15:27:14|39637.55
15:27:15|39637.55
15:27:15|39637.55
15:27:17|39637.55
15:27:18|39637.55
15:27:18|39637.55
15:27:19|39646.82
15:27:20|39646.82
15:27:21|39646.82
15:27:23|39646.82
15:27:23|39646.82
15:27:24|39646.82
15:27:25|39649.99
15:27:27|39649.99
15:27:27|39649.99
15:27:28|39649.99
15:27:30|39649.99
15:27:31|39649.99
15:27:32|39649.99
15:27:33|39649.99
15:27:34|39649.99
15:27:35|39649.99
15:27:36|39649.99
15:27:36|39649.99
15:27:37|39649.99
15:27:39|39649.99
15:27:40|39649.99
15:27:41|39649.99
15:27:41|39649.99
15:27:42|39649.99
15:27:43|39649.99
15:27:45|39649.99
15:27:45|39649.99
15:27:47|39649.99
15:27:47|39649.99
15:27:48|39649.99
15:27:50|39649.99
15:27:51|39649.99
15:27:52|39649.99
15:27:53|39649.99
15:27:54|39649.99
15:27:55|39659.4
15:27:56|39659.4
15:27:58|39659.4
15:27:59|39659.81
15:28:00|39659.81
15:28:02|39659.81
15:28:02|39659.81
15:28:03|39663.95
15:28:05|39664.67
15:28:06|39664.67
15:28:07|39664.67
15:28:08|39664.67
15:28:09|39672.57
15:28:10|39672.57
15:28:11|39672.57
15:28:12|39672.57
15:28:13|39672.57
15:28:14|39672.57
15:28:16|39672.57
15:28:16|39672.57
15:28:17|39672.57
15:28:18|39672.89
15:28:19|39657.15
15:28:20|39657.15
15:28:22|39659.49
15:28:22|39659.49
15:28:24|39667.
15:28:25|39667.
15:28:25|39667.
15:28:26|39667.
15:28:27|39667.
15:28:29|39667.
15:28:30|39667.
15:28:31|39667.
15:28:31|39667.
15:28:32|39667.
15:28:33|39667.
15:28:34|39667.
15:28:35|39667.
15:28:37|39667.
15:28:38|39667.89
15:28:39|39657.15
15:28:40|39657.15
15:28:41|39657.15
15:28:42|39672.9
15:28:43|39683.71
15:28:44|39683.71
15:28:45|39685.
15:28:46|39685.
15:28:47|39685.
15:28:48|39685.
15:28:50|39685.
15:28:50|39685.
15:28:51|39685.
15:28:52|39685.
15:28:54|39688.96
15:28:55|39693.75
15:28:55|39693.75
15:28:56|39693.75
15:28:57|39693.75
15:28:58|39695.22
15:29:00|39697.76
15:29:01|39697.76
15:29:03|39697.76
15:29:04|39697.76
15:29:05|39697.76
15:29:06|39697.76
15:29:06|39697.76
15:29:07|39697.76
15:29:09|39697.76
15:29:09|39697.76
15:29:10|39697.76
15:29:12|39697.76
15:29:13|39697.76
15:29:13|39697.77
15:29:14|39691.96
15:29:15|39689.25
15:29:17|39684.58
15:29:18|39684.58
15:29:19|39684.58
15:29:20|39689.17
15:29:21|39689.17
15:29:22|39696.26
15:29:23|39692.21
15:29:24|39695.56
15:29:25|39695.56
15:29:26|39695.56
15:29:27|39695.56
15:29:28|39691.47
15:29:29|39691.47
15:29:30|39695.56
15:29:31|39692.42
15:29:32|39688.5
15:29:33|39684.59
15:29:34|39684.59
15:29:35|39684.59
15:29:36|39680.66
15:29:38|39680.66
15:29:38|39684.47
15:29:39|39684.47
15:29:41|39684.47
15:29:41|39684.47
15:29:43|39684.47
15:29:43|39684.47
15:29:44|39684.47
15:29:46|39684.47
15:29:47|39684.47
15:29:48|39684.47
15:29:49|39684.47
15:29:50|39684.47
15:29:51|39684.47
15:29:52|39684.47
15:29:52|39684.47
15:29:54|39684.47
15:29:54|39684.47
15:29:55|39684.47
15:29:57|39684.47
15:29:58|39684.47
15:29:59|39684.47
15:30:00|39684.47
15:30:01|39692.32
15:30:03|39692.32
15:30:03|39692.32
15:30:05|39692.32
15:30:05|39692.32
15:30:06|39692.32
15:30:07|39692.32
15:30:08|39692.32
15:30:09|39692.32
15:30:10|39692.32
15:30:11|39692.32
15:30:12|39692.32
15:30:13|39692.32
15:30:14|39692.32
15:30:15|39692.32
15:30:16|39699.99
15:30:17|39699.99
15:30:18|39688.51
15:30:19|39686.89
15:30:21|39676.68
15:30:21|39671.4
15:30:23|39657.06
15:30:23|39657.06
15:30:25|39650.
15:30:26|39650.
15:30:26|39650.
15:30:27|39650.
15:30:28|39650.
15:30:30|39643.75
15:30:31|39636.28
15:30:33|39636.28
15:30:33|39630.
15:30:34|39630.
15:30:35|39625.17
15:30:36|39628.83
15:30:37|39633.07
15:30:39|39633.07
15:30:39|39633.07
15:30:41|39633.07
15:30:42|39629.12
15:30:42|39629.12
15:30:43|39621.86
15:30:44|39621.86
15:30:45|39621.86
15:30:46|39621.86
15:30:47|39614.02
15:30:49|39610.12
15:30:49|39610.12
15:30:50|39621.22
15:30:51|39625.17
15:30:52|39625.17
15:30:53|39625.17
15:30:55|39625.17
15:30:56|39637.02
15:30:56|39637.02
15:30:57|39637.02
15:30:58|39637.02
15:30:59|39637.02
15:31:01|39637.02
15:31:01|39639.37
15:31:02|39639.37
15:31:03|39639.37
15:31:04|39640.97
15:31:05|39640.97
15:31:07|39640.97
15:31:07|39648.86
15:31:09|39648.86
15:31:10|39648.86
15:31:10|39648.86
15:31:12|39648.86
15:31:13|39648.86
15:31:13|39648.86
15:31:14|39648.86
15:31:16|39621.86
15:31:17|39621.86
15:31:18|39621.86
15:31:19|39604.42
15:31:20|39604.42
15:31:21|39604.42
15:31:22|39604.42
15:31:23|39604.42
15:31:24|39604.42
15:31:25|39604.42
15:31:26|39604.42
15:31:27|39604.42
15:31:28|39604.42
15:31:29|39604.42
15:31:30|39600.
15:31:31|39600.
15:31:32|39600.
15:31:33|39600.
15:31:34|39600.
15:31:35|39593.76
15:31:36|39593.76
15:31:37|39601.46
15:31:38|39601.46
15:31:39|39601.46
15:31:40|39601.46
15:31:41|39601.46
15:31:42|39601.46
15:31:43|39601.46
15:31:44|39601.46
15:31:45|39593.76
15:31:46|39609.38
15:31:47|39616.16
15:31:48|39616.15
15:31:49|39602.27
15:31:50|39602.27
15:31:51|39602.27
15:31:52|39602.27
15:31:53|39613.32
15:31:54|39613.32
15:31:55|39613.32
15:31:56|39613.31
15:31:57|39613.31
15:31:58|39613.31
15:31:59|39613.31
15:32:00|39613.31
15:32:01|39613.31
15:32:02|39613.31
15:32:03|39613.31
15:32:05|39593.61
15:32:06|39593.61
15:32:07|39593.61
15:32:09|39593.61
15:32:10|39593.61
15:32:11|39593.61
15:32:12|39593.61
15:32:13|39593.61
15:32:13|39593.61
15:32:14|39593.08
15:32:15|39593.07
15:32:17|39593.07
15:32:18|39593.08
15:32:18|39593.08
15:32:20|39593.08
15:32:20|39593.08
15:32:22|39593.08
15:32:23|39593.08
15:32:24|39593.08
15:32:25|39599.12
15:32:26|39599.12
15:32:27|39599.12
15:32:28|39599.12
15:32:29|39588.23
15:32:30|39588.23
15:32:31|39588.23
15:32:32|39587.18
15:32:33|39587.18
15:32:34|39587.18
15:32:35|39587.18
15:32:36|39587.18
15:32:37|39597.5
15:32:38|39609.37
15:32:39|39609.37
15:32:40|39609.37
15:32:41|39609.37
15:32:42|39609.37
15:32:43|39609.37
15:32:44|39609.37
15:32:45|39609.37
15:32:46|39609.37
15:32:47|39609.37
15:32:48|39616.17
15:32:49|39624.66
15:32:50|39628.36
15:32:51|39628.36
15:32:52|39629.12
15:32:53|39629.12
15:32:54|39629.11
15:32:55|39629.11
15:32:57|39629.11
15:32:57|39629.11
15:32:58|39629.11
15:33:00|39629.11
15:33:01|39617.95
15:33:02|39629.33
15:33:02|39629.33
15:33:05|39612.52
15:33:06|39602.27
15:33:06|39602.27
15:33:08|39609.37
15:33:09|39613.32
15:33:09|39613.32
15:33:10|39617.27
15:33:12|39617.27
15:33:12|39617.27
15:33:13|39624.99
15:33:15|39624.99
15:33:15|39617.95
15:33:17|39625.
15:33:18|39635.76
15:33:19|39637.02
15:33:20|39637.02
15:33:21|39637.02
15:33:22|39640.96
15:33:23|39629.71
15:33:24|39629.71
15:33:25|39629.71
15:33:25|39636.98
15:33:26|39636.98
15:33:28|39649.99
15:33:28|39649.99
15:33:30|39649.99
15:33:31|39649.99
15:33:32|39634.27
15:33:33|39634.27
15:33:33|39634.27
15:33:35|39634.27
15:33:36|39634.27
15:33:37|39634.27
15:33:38|39634.27
15:33:38|39634.27
15:33:40|39629.52
15:33:40|39629.52
15:33:41|39614.91
15:33:42|39614.91
15:33:44|39614.91
15:33:44|39614.91
15:33:46|39614.91
15:33:47|39614.91
15:33:48|39614.91
15:33:49|39614.91
15:33:49|39614.91
15:33:51|39611.3
15:33:52|39611.3
15:33:53|39611.3
15:33:54|39618.16
15:33:56|39606.96
15:33:56|39606.96
15:33:57|39606.96
15:33:58|39616.07
15:33:59|39616.07
15:34:01|39616.07
15:34:01|39616.07
15:34:02|39616.07
15:34:04|39616.07
15:34:04|39616.07
15:34:06|39623.99
15:34:07|39627.6
15:34:08|39627.59
15:34:09|39618.84
15:34:09|39618.83
15:34:11|39618.83
15:34:12|39618.83
15:34:13|39618.83
15:34:13|39618.83
15:34:15|39618.82
15:34:16|39618.82
15:34:17|39612.12
15:34:18|39616.61
15:34:19|39616.61
15:34:20|39616.61
15:34:21|39616.61
15:34:22|39616.61
15:34:23|39616.61
15:34:24|39616.61
15:34:25|39616.61
15:34:25|39616.61
15:34:26|39616.61
15:34:27|39616.61
15:34:29|39616.61
15:34:30|39616.61
15:34:30|39616.61
15:34:31|39616.61
15:34:34|39616.61
15:34:34|39616.61
15:34:35|39616.61
15:34:36|39616.61
15:34:37|39616.61
15:34:38|39616.61
15:34:39|39616.61
15:34:40|39616.61
15:34:42|39637.19
15:34:42|39637.19
15:34:43|39637.19
15:34:44|39637.19
15:34:45|39637.19
15:34:47|39637.19
15:34:47|39637.19
15:34:48|39637.19
15:34:49|39637.19
15:34:51|39637.19
15:34:51|39637.19
15:34:52|39650.
15:34:54|39650.
15:34:54|39650.
15:34:55|39656.92
15:34:56|39656.92
15:34:57|39656.92
15:34:59|39650.52
15:34:59|39650.52
15:35:01|39650.52
15:35:02|39650.52
15:35:02|39646.56
15:35:03|39646.56
15:35:04|39646.56
15:35:05|39646.56
15:35:06|39646.56
15:35:07|39646.56
15:35:09|39646.56
15:35:10|39646.56
15:35:10|39646.56
15:35:11|39646.56
15:35:13|39646.56
15:35:14|39646.56
15:35:15|39646.56
15:35:16|39646.56
15:35:18|39646.56
15:35:19|39646.56
15:35:20|39646.56
15:35:22|39646.56
15:35:23|39646.56
15:35:23|39646.56
15:35:24|39628.82
15:35:26|39628.82
15:35:27|39628.82
15:35:28|39628.82
15:35:28|39639.32
15:35:30|39639.32
15:35:30|39639.32
15:35:32|39648.86
15:35:32|39639.31
15:35:34|39639.31
15:35:35|39639.31
15:35:35|39639.31
15:35:36|39639.31
15:35:37|39639.31
15:35:38|39639.31
15:35:39|39639.31
15:35:41|39639.31
15:35:41|39639.31
15:35:42|39639.31
15:35:43|39639.31
15:35:44|39639.31
15:35:45|39639.31
15:35:46|39639.31
15:35:48|39639.31
15:35:48|39632.67
15:35:49|39632.67
15:35:50|39632.67
15:35:52|39632.67
15:35:52|39632.67
15:35:54|39632.67
15:35:55|39632.67
15:35:56|39632.67
15:35:57|39627.43
15:35:58|39636.98
15:35:58|39636.98
15:35:59|39636.98
15:36:00|39636.98
15:36:01|39636.98
15:36:03|39640.43
15:36:03|39640.43
15:36:04|39640.43
15:36:06|39640.43
15:36:07|39640.43
15:36:08|39631.39
15:36:09|39631.39
15:36:10|39631.39
15:36:11|39631.39
15:36:12|39631.39
15:36:13|39631.39
15:36:14|39631.39
15:36:15|39631.39
15:36:16|39631.38
15:36:18|39631.38
15:36:19|39631.38
15:36:20|39631.38
15:36:21|39631.38
15:36:22|39631.38
15:36:23|39631.38
15:36:24|39631.38
15:36:26|39631.38
15:36:26|39631.38
15:36:27|39631.38
15:36:29|39631.38
15:36:30|39640.42
15:36:30|39640.94
15:36:32|39640.94
15:36:32|39640.94
15:36:33|39640.94
15:36:34|39640.94
15:36:36|39640.94
15:36:37|39640.94
15:36:37|39640.94
15:36:38|39640.94
15:36:40|39640.94
15:36:41|39640.94
15:36:42|39640.94
15:36:43|39640.94
15:36:44|39640.94
15:36:45|39636.14
15:36:46|39650.
15:36:47|39656.78
15:36:48|39656.78
15:36:49|39656.78
15:36:50|39656.78
15:36:51|39659.39
15:36:52|39659.39
15:36:53|39659.39
15:36:54|39659.39
15:36:55|39659.39
15:36:56|39647.24
15:36:57|39647.24
15:36:58|39647.24
15:36:59|39647.24
15:37:00|39647.24
15:37:01|39647.24
15:37:02|39659.39
15:37:03|39659.39
15:37:04|39659.39
15:37:05|39655.72
15:37:06|39655.72
15:37:07|39655.72
15:37:08|39655.72
15:37:09|39655.72
15:37:10|39655.72
15:37:11|39655.72
15:37:12|39655.72
15:37:13|39655.72
15:37:14|39655.72
15:37:15|39655.72
15:37:16|39655.72
15:37:17|39655.72
15:37:18|39636.14
15:37:19|39635.
15:37:21|39635.
15:37:22|39635.
15:37:22|39635.
15:37:23|39635.
15:37:25|39625.1
15:37:26|39625.1
15:37:27|39625.1
15:37:27|39625.1
15:37:29|39625.1
15:37:29|39625.1
15:37:30|39633.02
15:37:32|39636.96
15:37:32|39636.96
15:37:34|39636.96
15:37:35|39636.96
15:37:36|39627.44
15:37:36|39627.44
15:37:38|39627.44
15:37:38|39636.98
15:37:40|39644.9
15:37:41|39648.86
15:37:42|39648.86
15:37:42|39656.76
15:37:43|39656.76
15:37:45|39647.25
15:37:47|39647.25
15:37:47|39653.87
15:37:48|39653.87
15:37:49|39653.87
15:37:50|39653.87
15:37:51|39653.87
15:37:52|39653.87
15:37:53|39653.87
15:37:54|39653.87
15:37:55|39653.87
15:37:56|39653.87
15:37:57|39653.87
15:37:59|39653.87
15:38:00|39653.87
15:38:00|39659.4
15:38:01|39659.4
15:38:03|39664.69
15:38:03|39664.69
15:38:04|39664.69
15:38:05|39664.69
15:38:06|39664.69
15:38:07|39664.69
15:38:09|39664.69
15:38:11|39664.69
15:38:12|39664.69
15:38:13|39664.69
15:38:14|39659.4
15:38:15|39664.7
15:38:16|39672.62
15:38:17|39672.62
15:38:18|39672.9
15:38:20|39683.71
15:38:20|39683.71
15:38:22|39685.
15:38:22|39688.02
15:38:24|39694.31
15:38:25|39686.83
15:38:25|39686.83
15:38:26|39686.83
15:38:28|39686.83
15:38:30|39686.83
15:38:30|39686.83
15:38:32|39686.83
15:38:32|39686.83
15:38:33|39686.83
15:38:34|39686.83
15:38:35|39686.83
15:38:36|39686.83
15:38:37|39686.83
15:38:38|39686.83
15:38:39|39686.83
15:38:41|39686.83
15:38:42|39686.83
15:38:43|39686.83
15:38:43|39686.83
15:38:45|39695.22
15:38:46|39695.22
15:38:46|39695.22
15:38:47|39695.22
15:38:48|39695.22
15:38:49|39695.22
15:38:51|39695.22
15:38:52|39695.22
15:38:53|39695.22
15:38:54|39695.22
15:38:54|39695.22
15:38:55|39695.22
15:38:57|39695.22
15:38:58|39695.22
15:38:58|39695.22
15:38:59|39695.22
15:39:01|39700.73
15:39:02|39700.73
15:39:03|39700.73
15:39:04|39700.73
15:39:05|39706.12
15:39:05|39706.12
15:39:07|39706.12
15:39:08|39706.12
15:39:09|39706.12
15:39:11|39712.5
15:39:11|39712.5
15:39:13|39717.66
15:39:13|39720.
15:39:14|39720.
15:39:16|39726.91
15:39:16|39733.33
15:39:18|39733.38
15:39:19|39733.38
15:39:20|39723.46
15:39:20|39723.46
15:39:22|39723.46
15:39:23|39731.9
15:39:24|39723.04
15:39:25|39731.91
15:39:26|39731.91
15:39:27|39731.91
15:39:28|39740.
15:39:29|39743.75
15:39:30|39763.16
15:39:31|39746.31
15:39:32|39764.69
15:39:33|39764.69
15:39:34|39764.69
15:39:35|39769.99
15:39:36|39775.6
15:39:38|39782.66
15:39:39|39782.66
15:39:40|39783.84
15:39:40|39788.82
15:39:41|39789.95
15:39:42|39789.95
15:39:44|39789.79
15:39:44|39785.83
15:39:45|39785.84
15:39:47|39791.42
15:39:48|39791.42
15:39:48|39794.75
15:39:49|39795.
15:39:50|39795.84
15:39:51|39795.84
15:39:52|39795.84
15:39:53|39795.84
15:39:54|39802.21
15:39:56|39802.21
15:39:56|39802.21
15:39:58|39802.21
15:39:59|39802.21
15:39:59|39802.21
15:40:00|39802.21
15:40:01|39794.2
15:40:02|39794.2
15:40:04|39794.2
15:40:05|39794.2
15:40:06|39794.2
15:40:07|39802.22
15:40:08|39802.22
15:40:09|39802.22
15:40:10|39802.22
15:40:11|39802.22
15:40:13|39794.19
15:40:14|39794.19
15:40:15|39794.01
15:40:16|39807.75
15:40:17|39817.43
15:40:18|39831.96
15:40:20|39850.
15:40:20|39833.34
15:40:21|39833.34
15:40:23|39828.32
15:40:24|39846.01
15:40:25|39841.78
15:40:25|39833.36
15:40:26|39833.36
15:40:27|39833.36
15:40:28|39833.36
15:40:29|39841.13
15:40:30|39841.13
15:40:32|39837.31
15:40:32|39835.47
15:40:34|39858.77
15:40:34|39859.69
15:40:35|39862.91
15:40:36|39854.78
15:40:37|39856.41
15:40:38|39856.41
15:40:39|39856.41
15:40:40|39856.41
15:40:41|39864.91
15:40:43|39870.
15:40:43|39877.02
15:40:45|39880.45
15:40:46|39895.
15:40:46|39906.
15:40:47|39896.58
15:40:48|39896.71
15:40:49|39896.69
15:40:51|39896.74
15:40:51|39906.
15:40:52|39916.54
15:40:54|39921.95
15:40:54|39923.07
15:40:56|39912.55
15:40:56|39909.08
15:40:57|39906.24
15:40:58|39898.34
15:40:59|39898.34
15:41:01|39898.34
15:41:01|39910.2
15:41:03|39923.07
15:41:04|39923.07
15:41:05|39923.07
15:41:05|39912.55
15:41:06|39922.09
15:41:07|39933.33
15:41:09|39937.05
15:41:10|39952.67
15:41:11|39977.9
15:41:13|39979.79
15:41:14|40000.09
15:41:14|39983.83
15:41:16|39956.58
15:41:17|39994.57
15:41:19|39956.12
15:41:20|39958.58
15:41:21|39958.58
15:41:22|39958.58
15:41:23|40021.09
15:41:24|40008.15
15:41:25|40017.13
15:41:26|39987.81
15:41:27|40016.98
15:41:28|40022.39
15:41:29|40022.37
15:41:30|40014.95
15:41:31|40016.35
15:41:32|40019.13
15:41:33|40019.13
15:41:34|40026.81
15:41:35|40032.14
15:41:36|40053.04
15:41:37|40058.84
15:41:38|40059.08
15:41:39|40027.4
15:41:40|40040.85
15:41:41|40022.37
15:41:42|40036.94
15:41:43|40078.22
15:41:44|40072.45
15:41:45|40066.99
15:41:46|40086.9
15:41:47|40099.97
15:41:48|40082.97
15:41:49|40052.82
15:41:50|40047.19
15:41:51|40058.87
15:41:52|40047.19
15:41:53|40052.75
15:41:54|40032.01
15:41:55|40060.69
15:41:56|40068.61
15:41:57|40039.49
15:41:58|40068.61
15:41:59|40070.
15:42:00|40070.
15:42:01|40051.96
15:42:02|40047.19
15:42:03|40047.19
15:42:04|40047.19
15:42:05|40003.65
15:42:06|40002.47
15:42:07|40002.47
15:42:08|40002.47
15:42:09|39988.02
15:42:10|39988.02
15:42:11|39985.72
15:42:12|40005.25
15:42:14|40005.49
15:42:15|40021.1
15:42:15|40021.1
15:42:16|40032.84
15:42:18|40011.57
15:42:19|40055.02
15:42:20|40048.79
15:42:21|40048.79
15:42:22|40021.02
15:42:23|40003.61
15:42:24|40003.61
15:42:25|40003.61
15:42:26|39985.71
15:42:27|39985.71
15:42:28|39985.71
15:42:29|39985.71
15:42:30|39985.71
15:42:31|39993.38
15:42:32|39983.83
15:42:33|39983.83
15:42:34|39979.79
15:42:35|39979.79
15:42:36|39960.
15:42:37|39952.67
15:42:39|39950.01
15:42:40|39950.01
15:42:41|39950.01
15:42:42|39937.11
15:42:42|39927.89
15:42:44|39916.1
15:42:45|39907.87
15:42:47|39903.58
15:42:47|39914.16
15:42:48|39926.05
15:42:49|39916.52
15:42:50|39916.52
15:42:51|39916.52
15:42:52|39916.52
15:42:53|39916.52
15:42:54|39916.52
15:42:55|39899.25
15:42:56|39899.25
15:42:57|39899.25
15:42:58|39903.13
15:43:00|39906.99
15:43:00|39906.99
15:43:01|39906.99
15:43:03|39906.99
15:43:03|39906.99
15:43:05|39906.99
15:43:06|39900.67
15:43:06|39890.41
15:43:07|39887.49
15:43:08|39890.42
15:43:10|39890.42
15:43:10|39877.36
15:43:12|39865.03
15:43:12|39852.5
15:43:14|39850.
15:43:16|39858.72
15:43:17|39883.67
15:43:18|39883.67
15:43:19|39890.42
15:43:20|39895.02
15:43:21|39886.47
15:43:22|39898.34
15:43:23|39898.34
15:43:24|39905.
15:43:25|39905.
15:43:26|39909.77
15:43:27|39902.61
15:43:28|39910.29
15:43:29|39898.66
15:43:31|39899.54
15:43:31|39899.54
15:43:32|39899.54
15:43:33|39909.7
15:43:34|39932.36
15:43:35|39946.66
15:43:37|39946.66
15:43:37|39946.66
15:43:38|39929.54
15:43:39|39960.
15:43:40|39960.
15:43:42|39952.15
15:43:43|39944.23
15:43:43|39944.23
15:43:44|39944.23
15:43:46|39944.23
15:43:47|39937.95
15:43:48|39937.95
15:43:49|39920.48
15:43:50|39929.8
15:43:51|39905.3
15:43:52|39900.
15:43:52|39902.29
15:43:53|39906.25
15:43:55|39906.25
15:43:56|39906.25
15:43:57|39906.25
15:43:58|39906.25
15:43:59|39906.25
15:44:00|39914.17
15:44:01|39914.17
15:44:01|39914.17
15:44:03|39900.81
15:44:03|39922.09
15:44:06|39922.09
15:44:06|39924.43
15:44:07|39904.63
15:44:09|39896.72
15:44:09|39896.72
15:44:10|39896.72
15:44:11|39896.72
15:44:12|39910.22
15:44:14|39910.22
15:44:15|39918.14
15:44:17|39918.14
15:44:18|39918.14
15:44:19|39918.14
15:44:20|39918.14
15:44:21|39896.71
15:44:22|39896.71
15:44:23|39896.71
15:44:24|39896.71
15:44:25|39889.75
15:44:26|39889.75
15:44:27|39894.37
15:44:28|39880.87
15:44:29|39880.87
15:44:30|39877.75
15:44:31|39877.75
15:44:33|39896.71
15:44:33|39896.71
15:44:35|39896.71
15:44:35|39896.71
15:44:37|39896.71
15:44:38|39896.71
15:44:38|39896.71
15:44:40|39894.73
15:44:41|39918.27
15:44:42|39918.27
15:44:43|39929.99
15:44:44|39929.99
15:44:45|39929.99
15:44:46|39920.47
15:44:48|39920.47
15:44:49|39920.46
15:44:49|39920.46
15:44:50|39920.46
15:44:52|39920.46
15:44:52|39920.46
15:44:53|39920.46
15:44:55|39920.46
15:44:56|39920.46
15:44:56|39920.7
15:44:57|39917.42
15:44:58|39924.43
15:44:59|39920.48
15:45:00|39920.47
15:45:01|39920.47
15:45:02|39920.47
15:45:03|39920.47
15:45:05|39937.94
15:45:05|39932.35
15:45:06|39929.21
15:45:07|39912.79
15:45:08|39912.55
15:45:10|39917.37
15:45:10|39918.14
15:45:11|39918.14
15:45:12|39918.14
15:45:13|39918.14
15:45:14|39908.59
15:45:15|39914.17
15:45:16|39908.62
15:45:18|39908.62
15:45:18|39908.62
15:45:20|39908.62
15:45:20|39908.62
15:45:22|39888.96
15:45:22|39900.01
15:45:24|39890.43
15:45:24|39884.83
15:45:26|39880.87
15:45:26|39880.87
15:45:28|39880.87
15:45:29|39876.91
15:45:30|39876.75
15:45:31|39876.75
15:45:32|39876.75
15:45:33|39865.03
15:45:34|39865.03
15:45:35|39865.03
15:45:36|39863.23
15:45:36|39863.23
15:45:38|39863.23
15:45:39|39863.23
15:45:40|39902.29
15:45:42|39880.87
15:45:43|39894.37
15:45:43|39868.99
15:45:44|39868.99
15:45:46|39865.85
15:45:46|39872.95
15:45:47|39889.68
15:45:48|39889.68
15:45:49|39889.68
15:45:50|39880.87
15:45:51|39880.87
15:45:53|39872.95
15:45:54|39872.95
15:45:54|39868.99
15:45:55|39861.07
15:45:56|39853.15
15:45:57|39853.15
15:45:58|39853.97
15:46:00|39853.97
15:46:01|39853.97
15:46:02|39853.97
15:46:03|39865.85
15:46:04|39880.87
15:46:04|39872.95
15:46:05|39865.03
15:46:06|39862.68
15:46:08|39862.68
15:46:08|39862.68
15:46:10|39853.53
15:46:10|39852.63
15:46:11|39852.63
15:46:13|39852.64
15:46:13|39852.64
15:46:14|39866.46
15:46:16|39866.46
15:46:18|39866.46
15:46:19|39894.38
15:46:20|39880.87
15:46:22|39880.87
15:46:23|39880.87
15:46:24|39880.86
15:46:25|39880.86
15:46:26|39872.96
15:46:27|39872.96
15:46:29|39872.96
15:46:30|39872.96
15:46:31|39872.96
15:46:32|39872.96
15:46:32|39872.96
15:46:33|39872.96
15:46:35|39872.96
15:46:35|39872.96
15:46:36|39861.74
15:46:37|39861.74
15:46:38|39868.99
15:46:39|39868.99
15:46:40|39865.6
15:46:41|39862.7
15:46:43|39862.7
15:46:43|39862.7
15:46:44|39862.7
15:46:45|39862.7
15:46:46|39862.83
15:46:47|39874.58
15:46:49|39865.03
15:46:49|39865.03
15:46:50|39857.12
15:46:51|39861.07
15:46:52|39861.07
15:46:54|39866.14
15:46:55|39866.14
15:46:56|39866.14
15:46:57|39866.14
15:46:58|39876.92
15:46:59|39876.92
15:47:00|39876.92
15:47:01|39876.92
15:47:02|39876.98
15:47:02|39876.98
15:47:03|39894.37
15:47:05|39894.37
15:47:06|39879.
15:47:07|39879.
15:47:08|39876.91
15:47:09|39876.9
15:47:10|39876.9
15:47:11|39876.9
15:47:11|39861.07
15:47:13|39861.07
15:47:15|39866.56
15:47:16|39876.6
15:47:17|39876.6
15:47:19|39876.76
15:47:20|39876.76
15:47:21|39878.54
15:47:22|39878.54
15:47:23|39902.56
15:47:25|39916.16
15:47:25|39908.59
15:47:27|39908.59
15:47:27|39908.58
15:47:29|39933.81
15:47:29|39933.81
15:47:30|39922.65
15:47:32|39920.47
15:47:32|39919.18
15:47:33|39919.18
15:47:34|39919.18
15:47:35|39923.71
15:47:36|39916.52
15:47:37|39927.15
15:47:38|39936.78
15:47:39|39936.78
15:47:40|39936.78
15:47:42|39936.78
15:47:43|39936.78
15:47:43|39933.98
15:47:45|39933.98
15:47:46|39920.47
15:47:47|39926.06
15:47:48|39926.06
15:47:49|39926.06
15:47:50|39930.02
15:47:51|39930.02
15:47:52|39930.02
15:47:53|39930.03
15:47:54|39930.03
15:47:54|39937.94
15:47:56|39937.94
15:47:57|39937.94
15:47:58|39937.94
15:47:59|39941.26
15:48:00|39944.23
15:48:01|39952.78
15:48:02|39965.65
15:48:03|39965.65
15:48:04|39965.65
15:48:05|39965.65
15:48:06|39965.65
15:48:07|39940.27
15:48:08|39940.27
15:48:09|39932.37
15:48:10|39932.37
15:48:11|39940.26
15:48:13|39941.74
15:48:13|39934.93
15:48:14|39949.82
15:48:16|39949.82
15:48:16|39953.75
15:48:17|39953.78
15:48:19|39940.29
15:48:20|39930.28
15:48:21|39945.85
15:48:23|39949.8
15:48:23|39949.8
15:48:25|39936.31
15:48:26|39936.31
15:48:26|39936.31
15:48:28|39936.31
15:48:28|39924.43
15:48:29|39912.55
15:48:30|39908.59
15:48:32|39908.59
15:48:32|39905.01
15:48:33|39905.01
15:48:35|39905.01
15:48:36|39908.59
15:48:37|39908.59
15:48:38|39900.
15:48:39|39884.86
15:48:40|39884.86
15:48:41|39884.86
15:48:42|39864.88
15:48:43|39864.88
15:48:44|39870.17
15:48:45|39870.17
15:48:46|39870.17
15:48:47|39869.
15:48:48|39869.
15:48:49|39868.98
15:48:50|39862.08
15:48:51|39862.08
15:48:52|39862.08
15:48:54|39862.08
15:48:54|39862.08
15:48:56|39862.08
15:48:57|39862.69
15:48:57|39857.43
15:48:58|39866.73
15:48:59|39853.16
15:49:00|39853.16
15:49:01|39853.16
15:49:02|39853.16
15:49:03|39857.11
15:49:04|39857.11
15:49:05|39857.11
15:49:06|39857.11
15:49:07|39857.11
15:49:09|39857.11
15:49:09|39857.11
15:49:11|39857.11
15:49:11|39874.55
15:49:12|39876.91
15:49:13|39876.91
15:49:15|39876.91
15:49:15|39876.91
15:49:16|39876.91
15:49:17|39876.91
15:49:18|39876.91
15:49:20|39876.91
15:49:21|39902.56
15:49:22|39902.56
15:49:23|39902.56
15:49:24|39906.26
15:49:26|39906.26
15:49:27|39906.26
15:49:29|39914.17
15:49:30|39914.17
15:49:30|39918.14
15:49:32|39918.14
15:49:32|39924.43
15:49:33|39930.02
15:49:35|39933.98
15:49:35|39928.39
15:49:37|39928.39
15:49:37|39920.54
15:49:38|39924.43
15:49:39|39924.43
15:49:41|39912.58
15:49:41|39926.05
15:49:43|39922.1
15:49:43|39922.11
15:49:44|39922.11
15:49:45|39922.11
15:49:46|39908.59
15:49:47|39908.59
15:49:48|39908.59
15:49:49|39908.59
15:49:51|39908.59
15:49:52|39908.59
15:49:53|39908.59
15:49:53|39908.59
15:49:54|39906.84
15:49:56|39906.84
15:49:56|39904.65
15:49:58|39904.65
15:49:59|39904.64
15:50:00|39904.64
15:50:01|39904.64
15:50:01|39904.64
15:50:02|39919.6
15:50:04|39919.6
15:50:04|39919.6
15:50:05|39896.99
15:50:07|39892.63
15:50:07|39889.78
15:50:08|39889.78
15:50:10|39889.78
15:50:11|39878.54
15:50:12|39879.58
15:50:12|39879.58
15:50:14|39879.58
15:50:15|39872.95
15:50:15|39872.95
15:50:17|39872.95
15:50:18|39872.95
15:50:19|39872.95
15:50:19|39866.49
15:50:20|39878.54
15:50:22|39882.5
15:50:23|39882.5
15:50:25|39886.46
15:50:26|39886.46
15:50:28|39886.46
15:50:29|39886.46
15:50:30|39886.46
15:50:31|39889.65
15:50:31|39889.65
15:50:32|39872.95
15:50:33|39872.95
15:50:34|39872.95
15:50:35|39872.95
15:50:36|39872.95
15:50:38|39872.95
15:50:38|39882.5
15:50:39|39882.5
15:50:40|39872.95
15:50:41|39870.06
15:50:42|39870.06
15:50:44|39870.06
15:50:44|39886.44
15:50:45|39876.91
15:50:47|39876.92
15:50:47|39876.92
15:50:48|39872.08
15:50:50|39877.15
15:50:51|39872.96
15:50:51|39872.96
15:50:53|39872.95
15:50:53|39872.95
15:50:54|39882.5
15:50:55|39882.5
15:50:56|39872.95
15:50:58|39872.95
15:50:58|39872.95
15:51:00|39872.95
15:51:01|39872.95
15:51:01|39872.95
15:51:02|39872.95
15:51:03|39869.28
15:51:04|39869.28
15:51:05|39869.28
15:51:06|39869.28
15:51:07|39869.28
15:51:08|39869.28
15:51:10|39869.28
15:51:10|39862.08
15:51:12|39862.08
15:51:12|39862.08
15:51:13|39862.08
15:51:14|39862.08
15:51:16|39862.08
15:51:17|39850.85
15:51:17|39858.74
15:51:18|39858.74
15:51:20|39854.03
15:51:20|39854.03
15:51:22|39854.03
15:51:23|39850.
15:51:24|39850.
15:51:25|39850.
15:51:27|39831.83
15:51:28|39830.5
15:51:29|39820.06
15:51:29|39834.98
15:51:31|39821.47
15:51:31|39821.47
15:51:32|39834.98
15:51:34|39834.98
15:51:34|39817.64
15:51:36|39803.31
15:51:36|39814.06
15:51:37|39831.02
15:51:38|39821.47
15:51:39|39821.47
15:51:41|39821.47
15:51:42|39820.8
15:51:43|39809.59
15:51:44|39809.59
15:51:45|39809.58
15:51:46|39817.51
15:51:47|39817.51
15:51:47|39817.51
15:51:48|39817.51
15:51:49|39817.51
15:51:51|39817.51
15:51:52|39805.63
15:51:53|39805.63
15:51:54|39800.01
15:51:55|39800.01
15:51:56|39800.01
15:51:58|39807.26
15:51:59|39807.26
15:51:59|39807.27
15:52:00|39807.27
15:52:01|39807.27
15:52:03|39807.27
15:52:04|39815.86
15:52:05|39815.86
15:52:05|39806.59
15:52:06|39806.59
15:52:08|39806.59
15:52:09|39806.59
15:52:09|39806.6
15:52:11|39806.6
15:52:11|39806.6
15:52:12|39806.6
15:52:13|39815.17
15:52:14|39815.17
15:52:15|39815.17
15:52:16|39815.17
15:52:17|39806.59
15:52:18|39806.59
15:52:19|39806.59
15:52:20|39806.59
15:52:21|39806.59
15:52:22|39806.59
15:52:23|39800.01
15:52:24|39811.21
15:52:26|39801.67
15:52:28|39793.54
15:52:29|39785.83
15:52:30|39785.83
15:52:30|39785.83
15:52:32|39785.83
15:52:33|39785.83
15:52:34|39785.83
15:52:35|39785.83
15:52:36|39785.83
15:52:37|39785.09
15:52:38|39785.09
15:52:39|39795.38
15:52:40|39805.12
15:52:41|39791.41
15:52:42|39791.41
15:52:43|39791.41
15:52:44|39784.94
15:52:45|39793.91
15:52:47|39793.91
15:52:48|39793.91
15:52:48|39793.91
15:52:49|39793.91
15:52:50|39793.91
15:52:52|39791.56
15:52:52|39784.93
15:52:54|39783.72
15:52:54|39779.63
15:52:55|39779.63
15:52:57|39778.59
15:52:57|39772.26
15:52:58|39769.99
15:52:59|39769.99
15:53:01|39769.99
15:53:01|39769.99
15:53:03|39779.54
15:53:03|39774.75
15:53:05|39774.75
15:53:05|39774.75
15:53:06|39767.82
15:53:07|39781.75
15:53:09|39781.75
15:53:09|39791.42
15:53:11|39790.17
15:53:11|39773.95
15:53:13|39773.95
15:53:13|39773.95
15:53:15|39777.92
15:53:15|39777.92
15:53:16|39777.92
15:53:17|39777.92
15:53:18|39778.87
15:53:20|39808.65
15:53:20|39791.57
15:53:22|39799.33
15:53:22|39799.33
15:53:24|39799.33
15:53:26|39799.33
15:53:26|39799.33
15:53:28|39799.33
15:53:29|39803.3
15:53:30|39803.3
15:53:31|39806.22
15:53:31|39790.62
15:53:33|39790.62
15:53:34|39790.62
15:53:35|39790.62
15:53:36|39802.27
15:53:37|39802.27
15:53:38|39805.86
15:53:39|39809.28
15:53:40|39809.28
15:53:40|39809.28
15:53:41|39809.28
15:53:43|39809.28
15:53:44|39809.28
15:53:45|39809.28
15:53:47|39809.28
15:53:47|39809.28
15:53:49|39809.28
15:53:50|39809.28
15:53:50|39789.86
15:53:51|39778.06
15:53:52|39778.06
15:53:54|39787.46
15:53:55|39787.46
15:53:55|39770.8
15:53:57|39783.5
15:53:58|39783.5
15:53:59|39783.49
15:54:00|39783.49
15:54:01|39787.44
15:54:02|39787.46
15:54:03|39787.46
15:54:04|39785.83
15:54:05|39785.83
15:54:05|39785.83
15:54:06|39785.83
15:54:07|39784.85
15:54:09|39784.85
15:54:09|39777.91
15:54:11|39777.91
15:54:11|39767.82
15:54:13|39767.82
15:54:14|39770.72
15:54:15|39770.72
15:54:16|39770.72
15:54:16|39770.72
15:54:18|39770.72
15:54:19|39770.72
15:54:20|39770.72
15:54:21|39767.81
15:54:22|39764.7
15:54:23|39764.7
15:54:24|39764.7
15:54:26|39763.16
15:54:28|39763.16
15:54:29|39763.16
15:54:29|39770.29
15:54:31|39770.29
15:54:32|39770.29
15:54:32|39774.46
15:54:33|39783.5
15:54:35|39779.57
15:54:35|39788.9
15:54:37|39788.9
15:54:38|39785.83
15:54:39|39795.07
15:54:40|39795.08
15:54:41|39795.08
15:54:42|39795.08
15:54:42|39799.33
15:54:44|39799.33
15:54:45|39799.33
15:54:46|39799.33
15:54:46|39789.8
15:54:48|39789.8
15:54:48|39789.8
15:54:50|39789.8
15:54:51|39799.33
15:54:52|39799.33
15:54:52|39799.
15:54:54|39799.33
15:54:55|39799.33
15:54:56|39785.84
15:54:57|39785.84
15:54:58|39785.84
15:54:59|39803.3
15:54:59|39814.37
15:55:00|39814.37
15:55:02|39798.35
15:55:04|39807.25
15:55:04|39807.25
15:55:06|39797.71
15:55:06|39789.8
15:55:08|39789.8
15:55:09|39789.8
15:55:10|39789.8
15:55:11|39789.8
15:55:11|39789.8
15:55:12|39789.8
15:55:13|39789.8
15:55:15|39789.8
15:55:15|39819.12
15:55:16|39819.12
15:55:17|39819.12
15:55:19|39819.12
15:55:20|39819.12
15:55:21|39810.45
15:55:22|39816.08
15:55:23|39823.09
15:55:24|39823.09
15:55:25|39823.99
15:55:26|39823.99
15:55:27|39817.51
15:55:29|39817.51
15:55:29|39817.51
15:55:31|39805.63
15:55:32|39815.16
15:55:33|39809.59
15:55:34|39805.64
15:55:35|39805.64
15:55:36|39805.64
15:55:37|39805.64
15:55:38|39805.64
15:55:39|39814.34
15:55:41|39814.34
15:55:42|39823.99
15:55:42|39823.99
15:55:43|39823.99
15:55:44|39809.59
15:55:46|39809.59
15:55:47|39807.82
15:55:49|39807.82
15:55:49|39807.82
15:55:51|39823.08
15:55:52|39823.08
15:55:52|39823.08
15:55:54|39823.08
15:55:55|39823.08
15:55:56|39823.08
15:55:57|39823.08
15:55:57|39823.08
15:55:58|39823.08
15:55:59|39823.08
15:56:00|39823.08
15:56:01|39824.
15:56:03|39824.
15:56:04|39824.
15:56:05|39824.
15:56:06|39834.97
15:56:07|39834.98
15:56:08|39834.98
15:56:09|39834.98
15:56:10|39834.98
15:56:11|39840.
15:56:12|39840.
15:56:13|39840.
15:56:14|39833.35
15:56:15|39833.35
15:56:16|39833.35
15:56:17|39833.35
15:56:18|39833.35
15:56:19|39829.4
15:56:20|39829.4
15:56:21|39839.88
15:56:22|39821.55
15:56:23|39821.55
15:56:24|39821.47
15:56:25|39813.55
15:56:26|39801.67
15:56:27|39801.67
15:56:29|39799.78
15:56:30|39799.78
15:56:31|39799.78
15:56:32|39790.01
15:56:33|39799.33
15:56:34|39799.33
15:56:35|39799.33
15:56:36|39799.33
15:56:37|39799.33
15:56:38|39799.33
15:56:39|39790.77
15:56:40|39790.77
15:56:41|39790.77
15:56:42|39790.77
15:56:43|39790.77
15:56:44|39790.01
15:56:45|39790.01
15:56:46|39790.01
15:56:47|39790.01
15:56:48|39790.01
15:56:49|39806.11
15:56:50|39806.11
15:56:51|39806.11
15:56:52|39806.11
15:56:53|39806.11
15:56:54|39806.11
15:56:55|39806.11
15:56:57|39806.11
15:56:58|39806.11
15:56:59|39806.11
15:57:00|39806.11
15:57:01|39806.11
15:57:02|39806.11
15:57:03|39820.
15:57:04|39820.
15:57:05|39820.
15:57:06|39820.
15:57:07|39820.
15:57:09|39824.
15:57:10|39824.
15:57:10|39824.
15:57:11|39813.55
15:57:12|39811.01
15:57:13|39811.01
15:57:14|39811.01
15:57:15|39811.01
15:57:17|39811.01
15:57:17|39811.01
15:57:18|39811.01
15:57:19|39811.01
15:57:20|39811.01
15:57:21|39811.01
15:57:23|39811.01
15:57:24|39811.01
15:57:24|39811.01
15:57:26|39811.01
15:57:26|39811.01
15:57:27|39811.01
15:57:30|39811.01
15:57:31|39811.01
15:57:31|39811.01
15:57:33|39823.99
15:57:33|39823.99
15:57:35|39823.99
15:57:36|39823.99
15:57:36|39823.99
15:57:38|39823.99
15:57:38|39823.99
15:57:40|39823.99
15:57:41|39823.99
15:57:42|39823.99
15:57:43|39823.99
15:57:44|39805.63
15:57:45|39805.63
15:57:46|39805.63
15:57:47|39805.63
15:57:48|39805.63
15:57:49|39805.63
15:57:50|39805.63
15:57:51|39805.63
15:57:52|39805.63
15:57:53|39805.63
15:57:54|39805.63
15:57:55|39805.63
15:57:56|39805.63
15:57:57|39805.63
15:57:58|39805.63
15:57:59|39805.63
15:58:00|39805.63
15:58:01|39805.63
15:58:02|39805.63
15:58:04|39805.63
15:58:05|39793.75
15:58:06|39790.02
15:58:06|39790.02
15:58:07|39790.02
15:58:09|39790.02
15:58:09|39790.02
15:58:10|39793.75
15:58:12|39793.75
15:58:12|39793.75
15:58:13|39793.75
15:58:14|39793.75
15:58:15|39793.75
15:58:16|39793.75
15:58:17|39793.75
15:58:18|39793.75
15:58:19|39793.75
15:58:21|39793.75
15:58:21|39793.75
15:58:23|39793.75
15:58:24|39793.75
15:58:24|39793.75
15:58:25|39793.75
15:58:26|39793.75
15:58:27|39790.01
15:58:30|39790.01
15:58:31|39790.01
15:58:31|39790.01
15:58:32|39790.01
15:58:33|39790.01
15:58:35|39790.01
15:58:35|39790.01
15:58:37|39790.01
15:58:38|39802.68
15:58:39|39823.08
15:58:40|39823.08
15:58:41|39823.08
15:58:42|39823.08
15:58:43|39823.08
15:58:45|39823.08
15:58:45|39823.08
15:58:46|39823.08
15:58:47|39823.08
15:58:48|39823.08
15:58:50|39823.08
15:58:51|39823.08
15:58:51|39823.08
15:58:52|39823.08
15:58:53|39823.08
15:58:54|39823.08
15:58:55|39823.08
15:58:56|39823.08
15:58:57|39823.08
15:58:58|39823.08
15:58:59|39823.08
15:59:00|39823.08
15:59:01|39823.08
15:59:02|39823.08
15:59:03|39823.08
15:59:04|39823.08
15:59:06|39823.08
15:59:06|39823.08
15:59:07|39823.08
15:59:08|39823.08
15:59:09|39823.08
15:59:11|39823.08
15:59:11|39823.08
15:59:13|39823.08
15:59:13|39823.08
15:59:16|39823.08
15:59:17|39823.08
15:59:17|39824.
15:59:18|39824.
15:59:20|39824.
15:59:20|39842.76
15:59:21|39842.76
15:59:23|39850.6
15:59:23|39850.6
15:59:25|39856.
15:59:26|39856.
15:59:26|39856.
15:59:27|39856.
15:59:29|39856.
15:59:31|39862.07
15:59:31|39862.07
15:59:32|39862.07
15:59:34|39862.07
15:59:35|39862.07
15:59:36|39857.11
15:59:37|39849.19
15:59:38|39849.19
15:59:39|39839.37
15:59:40|39856.
15:59:41|39856.
15:59:42|39856.
15:59:43|39856.
15:59:44|39856.
15:59:45|39856.
15:59:46|39853.15
15:59:47|39853.15
15:59:48|39843.23
15:59:49|39843.23
15:59:50|39837.31
15:59:51|39829.39
15:59:53|39829.39
15:59:53|39838.94
15:59:54|39838.94
15:59:55|39838.94
15:59:57|39838.94
15:59:58|39838.94
15:59:59|39838.94
15:59:59|39838.94
16:00:00|39838.94
16:00:02|39838.94
16:00:02|39838.94
16:00:04|39838.94
16:00:05|39846.86
16:00:06|39846.86
16:00:07|39857.11
16:00:08|39857.1
16:00:09|39857.1
16:00:10|39857.1
16:00:11|39857.1
16:00:12|39857.1
16:00:13|39857.1
16:00:14|39857.1
16:00:15|39852.53
16:00:16|39862.71
16:00:17|39862.71
16:00:18|39866.63
16:00:19|39866.63
16:00:20|39866.63
16:00:21|39866.63
16:00:22|39872.
16:00:23|39872.
16:00:24|39872.
16:00:25|39872.
16:00:26|39872.
16:00:27|39882.35
16:00:28|39882.35
16:00:29|39882.35
16:00:30|39882.35
16:00:32|39888.
16:00:32|39891.02
16:00:34|39891.02
16:00:34|39891.02
16:00:36|39891.02
16:00:36|39891.02
16:00:38|39891.02
16:00:38|39891.02
16:00:40|39891.02
16:00:40|39884.83
16:00:42|39884.83
16:00:43|39884.83
16:00:44|39884.83
16:00:45|39884.83
16:00:46|39881.45
16:00:47|39881.45
16:00:48|39881.45
16:00:49|39881.45
16:00:50|39881.45
16:00:51|39875.12
16:00:52|39873.86
16:00:53|39873.86
16:00:54|39861.08
16:00:55|39861.71
16:00:56|39852.52
16:00:57|39852.52
16:00:58|39852.52
16:00:59|39852.52
16:01:00|39852.52
16:01:01|39852.52
16:01:02|39852.52
16:01:03|39852.52
16:01:04|39852.52
16:01:05|39852.52
16:01:06|39852.52
16:01:08|39852.52
16:01:09|39841.96
16:01:10|39841.96
16:01:11|39838.94
16:01:12|39839.12
16:01:13|39839.12
16:01:14|39854.78
16:01:15|39854.78
16:01:16|39854.78
16:01:18|39866.66
16:01:19|39866.66
16:01:20|39866.66
16:01:20|39866.66
16:01:21|39866.66
16:01:22|39866.66
16:01:23|39866.66
16:01:24|39866.66
16:01:26|39846.86
16:01:27|39837.31
16:01:27|39837.31
16:01:29|39837.32
16:01:30|39837.32
16:01:31|39837.32
16:01:33|39837.32
16:01:34|39837.32
16:01:35|39854.78
16:01:37|39854.78
16:01:38|39849.19
16:01:39|39849.19
16:01:40|39849.19
16:01:41|39858.21
16:01:42|39858.21
16:01:42|39850.57
16:01:44|39850.57
16:01:45|39858.74
16:01:46|39858.74
16:01:48|39858.74
16:01:48|39853.15
16:01:50|39853.15
16:01:51|39853.15
16:01:51|39853.15
16:01:52|39853.15
16:01:54|39853.15
16:01:55|39853.15
16:01:56|39853.15
16:01:56|39853.15
16:01:57|39846.86
16:01:59|39846.86
16:01:59|39846.86
16:02:00|39846.86
16:02:01|39834.27
16:02:02|39832.24
16:02:03|39832.24
16:02:04|39832.24
16:02:06|39832.24
16:02:06|39832.24
16:02:07|39832.24
16:02:08|39832.24
16:02:09|39832.24
16:02:11|39832.24
16:02:12|39832.24
16:02:13|39832.24
16:02:14|39823.05
16:02:14|39817.67
16:02:16|39816.26
16:02:17|39807.17
16:02:18|39807.17
16:02:18|39815.83
16:02:20|39815.83
16:02:21|39815.83
16:02:22|39815.83
16:02:23|39815.83
16:02:24|39815.83
16:02:25|39815.83
16:02:26|39815.83
16:02:27|39815.83
16:02:28|39815.83
16:02:29|39815.83
16:02:30|39815.83
16:02:30|39808.68
16:02:31|39808.68
16:02:32|39819.11
16:02:35|39819.11
16:02:35|39819.11
16:02:36|39819.11
16:02:37|39806.22
16:02:38|39806.22
16:02:40|39806.22
16:02:40|39801.67
16:02:41|39800.
16:02:43|39795.01
16:02:43|39795.
16:02:45|39795.
16:02:45|39787.25
16:02:46|39787.25
16:02:47|39785.09
16:02:49|39774.59
16:02:49|39774.59
16:02:50|39774.59
16:02:52|39783.49
16:02:53|39783.49
16:02:54|39783.49
16:02:55|39783.49
16:02:56|39770.09
16:02:57|39770.09
16:02:57|39770.09
16:02:59|39780.87
16:03:01|39780.87
16:03:02|39768.33
16:03:03|39763.72
16:03:04|39763.16
16:03:06|39756.68
16:03:06|39756.68
16:03:07|39756.68
16:03:09|39756.68
16:03:10|39775.6
16:03:10|39775.6
16:03:11|39775.6
16:03:12|39775.6
16:03:14|39775.6
16:03:15|39775.6
16:03:16|39803.29
16:03:17|39800.93
16:03:17|39785.83
16:03:19|39789.76
16:03:19|39789.76
16:03:21|39789.76
16:03:22|39789.76
16:03:23|39781.87
16:03:24|39781.87
16:03:25|39777.91
16:03:26|39777.91
16:03:26|39773.95
16:03:28|39773.95
16:03:29|39773.95
16:03:30|39773.95
16:03:31|39773.95
16:03:31|39773.95
16:03:33|39773.95
16:03:34|39773.95
16:03:35|39791.31
16:03:36|39769.99
16:03:37|39769.99
16:03:38|39769.99
16:03:40|39769.99
16:03:41|39769.99
16:03:42|39770.
16:03:43|39787.45
16:03:43|39775.21
16:03:45|39775.21
16:03:46|39775.21
16:03:47|39775.21
16:03:48|39775.21
16:03:49|39780.66
16:03:50|39780.66
16:03:51|39780.66
16:03:52|39780.66
16:03:54|39780.66
16:03:55|39780.66
16:03:56|39780.66
16:03:56|39762.08
16:03:57|39758.23
16:03:59|39758.23
16:03:59|39758.23
16:04:00|39758.23
16:04:02|39742.27
16:04:03|39736.49
16:04:03|39736.49
16:04:04|39736.49
16:04:06|39736.49
16:04:08|39736.49
16:04:08|39736.49
16:04:10|39736.49
16:04:10|39736.49
16:04:12|39736.49
16:04:13|39736.49
16:04:14|39728.85
16:04:14|39735.83
16:04:15|39735.83
16:04:17|39728.85
16:04:17|39734.35
16:04:18|39734.35
16:04:20|39734.35
16:04:21|39734.35
16:04:22|39734.35
16:04:23|39734.35
16:04:23|39734.35
16:04:25|39734.35
16:04:25|39730.39
16:04:26|39730.39
16:04:28|39730.39
16:04:29|39730.39
16:04:30|39730.39
16:04:31|39739.94
16:04:31|39739.94
16:04:33|39739.94
16:04:33|39739.94
16:04:36|39739.94
16:04:37|39739.94
16:04:39|39728.57
16:04:40|39728.57
16:04:40|39728.57
16:04:42|39728.57
16:04:43|39728.57
16:04:43|39728.57
16:04:45|39724.58
16:04:46|39724.58
16:04:47|39728.06
16:04:48|39728.05
16:04:49|39728.05
16:04:50|39728.05
16:04:51|39728.05
16:04:52|39728.05
16:04:53|39713.29
16:04:54|39716.17
16:04:55|39720.14
16:04:57|39716.25
16:04:58|39716.25
16:04:59|39716.25
16:05:01|39716.25
16:05:01|39716.25
16:05:04|39716.26
16:05:04|39727.51
16:05:06|39727.51
16:05:07|39727.51
16:05:08|39719.29
16:05:10|39719.29
16:05:11|39719.29
16:05:12|39719.29
16:05:13|39719.29
16:05:13|39719.29
16:05:14|39719.29
16:05:16|39719.29
16:05:17|39719.29
16:05:18|39732.02
16:05:19|39735.98
16:05:20|39735.98
16:05:21|39737.15
16:05:22|39737.15
16:05:23|39737.15
16:05:24|39737.15
16:05:25|39737.15
16:05:26|39751.49
16:05:27|39751.49
16:05:28|39738.31
16:05:29|39738.31
16:05:30|39738.32
16:05:31|39738.32
16:05:32|39730.39
16:05:33|39722.47
16:05:34|39722.47
16:05:35|39718.59
16:05:37|39717.83
16:05:38|39717.83
16:05:39|39717.83
16:05:40|39723.72
16:05:41|39723.72
16:05:41|39723.72
16:05:43|39722.47
16:05:44|39722.47
16:05:46|39722.47
16:05:47|39720.81
16:05:47|39730.71
16:05:48|39730.71
16:05:50|39730.71
16:05:50|39730.71
16:05:52|39730.71
16:05:53|39725.22
16:05:54|39725.22
16:05:55|39731.75
16:05:55|39731.75
16:05:57|39731.75
16:05:58|39731.75
16:05:58|39731.75
16:06:00|39731.75
16:06:00|39731.75
16:06:02|39731.75
16:06:03|39735.96
16:06:04|39735.96
16:06:05|39735.96
16:06:06|39735.96
16:06:07|39735.96
16:06:08|39735.96
16:06:09|39735.96
16:06:10|39739.16
16:06:11|39739.16
16:06:12|39739.16
16:06:13|39739.16
16:06:14|39744.
16:06:15|39744.
16:06:16|39744.
16:06:17|39767.66
16:06:18|39767.66
16:06:20|39766.03
16:06:21|39766.03
16:06:21|39766.03
16:06:22|39766.03
16:06:24|39758.11
16:06:25|39758.11
16:06:26|39758.11
16:06:27|39758.11
16:06:28|39771.62
16:06:29|39778.11
16:06:30|39770.
16:06:30|39770.
16:06:32|39770.
16:06:32|39770.
16:06:34|39770.
16:06:35|39791.26
16:06:36|39791.26
16:06:37|39791.52
16:06:38|39791.52
16:06:39|39791.52
16:06:40|39791.52
16:06:42|39791.52
16:06:42|39791.52
16:06:44|39791.52
16:06:45|39791.52
16:06:46|39762.08
16:06:47|39762.08
16:06:49|39762.08
16:06:50|39762.08
16:06:51|39762.08
16:06:53|39762.07
16:06:53|39762.07
16:06:54|39762.07
16:06:56|39762.07
16:06:57|39771.61
16:06:58|39771.61
16:06:59|39771.61
16:07:00|39771.61
16:07:01|39771.61
16:07:02|39774.8
16:07:03|39774.8
16:07:04|39774.8
16:07:06|39774.8
16:07:07|39774.8
16:07:07|39746.24
16:07:08|39746.24
16:07:09|39746.24
16:07:10|39746.24
16:07:12|39746.24
16:07:12|39755.77
16:07:13|39755.77
16:07:15|39749.66
16:07:16|39749.97
16:07:17|39749.97
16:07:18|39749.97
16:07:19|39749.97
16:07:20|39749.97
16:07:22|39749.97
16:07:23|39749.97
16:07:24|39749.97
16:07:24|39742.48
16:07:26|39742.48
16:07:27|39742.48
16:07:28|39747.86
16:07:28|39749.97
16:07:29|39755.28
16:07:31|39741.26
16:07:32|39741.26
16:07:33|39741.26
16:07:34|39741.26
16:07:35|39718.6
16:07:36|39718.6
16:07:37|39718.6
16:07:38|39718.6
16:07:39|39718.6
16:07:40|39718.6
16:07:41|39718.6
16:07:42|39732.01
16:07:43|39732.01
16:07:44|39732.01
16:07:45|39722.48
16:07:46|39722.48
16:07:47|39722.48
16:07:48|39732.02
16:07:49|39732.01
16:07:50|39732.01
16:07:52|39732.01
16:07:53|39732.01
16:07:53|39732.01
16:07:55|39732.01
16:07:56|39732.01
16:07:57|39732.01
16:07:58|39732.01
16:07:59|39732.01
16:08:00|39732.01
16:08:01|39718.59
16:08:02|39718.59
16:08:03|39718.59
16:08:04|39718.59
16:08:05|39718.59
16:08:06|39724.1
16:08:07|39724.1
16:08:09|39724.1
16:08:10|39724.1
16:08:10|39728.05
16:08:12|39728.05
16:08:13|39728.05
16:08:13|39728.05
16:08:15|39728.05
16:08:16|39728.05
16:08:17|39728.05
16:08:17|39728.05
16:08:19|39728.05
16:08:20|39724.
16:08:21|39739.94
16:08:22|39739.94
16:08:23|39730.11
16:08:24|39730.11
16:08:25|39730.11
16:08:26|39730.11
16:08:27|39730.11
16:08:28|39730.11
16:08:30|39730.11
16:08:31|39730.11
16:08:32|39730.11
16:08:33|39730.11
16:08:34|39731.8
16:08:36|39751.81
16:08:36|39748.8
16:08:37|39748.8
16:08:38|39748.07
16:08:40|39748.07
16:08:41|39734.36
16:08:42|39734.36
16:08:44|39734.36
16:08:45|39734.36
16:08:46|39734.36
16:08:48|39743.9
16:08:48|39743.9
16:08:49|39743.9
16:08:51|39735.98
16:08:52|39735.98
16:08:53|39735.98
16:08:54|39735.98
16:08:55|39763.7
16:08:57|39752.81
16:08:58|39752.81
16:08:59|39752.81
16:08:59|39752.81
16:09:02|39756.12
16:09:03|39747.86
16:09:03|39747.86
16:09:04|39747.86
16:09:06|39730.39
16:09:06|39730.39
16:09:08|39730.39
16:09:09|39735.42
16:09:10|39728.05
16:09:11|39728.05
16:09:12|39728.05
16:09:13|39728.05
16:09:14|39739.12
16:09:15|39739.12
16:09:15|39739.12
16:09:17|39732.37
16:09:17|39732.37
16:09:19|39732.37
16:09:20|39732.37
16:09:21|39732.37
16:09:22|39735.98
16:09:23|39718.86
16:09:24|39724.1
16:09:25|39724.1
16:09:26|39724.1
16:09:27|39724.1
16:09:27|39724.1
16:09:29|39724.1
16:09:29|39732.02
16:09:31|39732.02
16:09:31|39732.02
16:09:33|39740.75
16:09:35|39740.75
16:09:35|39740.75
16:09:36|39740.75
16:09:38|39740.75
16:09:38|39740.75
16:09:41|39740.75
16:09:42|39740.75
16:09:43|39740.75
16:09:44|39734.35
16:09:45|39734.35
16:09:46|39734.35
16:09:47|39734.35
16:09:48|39734.35
16:09:49|39734.35
16:09:50|39734.35
16:09:52|39734.35
16:09:53|39727.41
16:09:54|39727.41
16:09:55|39727.41
16:09:56|39727.41
16:09:57|39722.33
16:09:58|39722.33
16:09:59|39722.33
16:10:00|39722.33
16:10:01|39722.33
16:10:02|39722.33
16:10:03|39722.33
16:10:04|39722.33
16:10:05|39729.43
16:10:06|39729.43
16:10:07|39729.43
16:10:08|39718.6
16:10:09|39718.6
16:10:10|39718.6
16:10:11|39718.6
16:10:12|39718.6
16:10:13|39718.6
16:10:14|39718.6
16:10:16|39718.6
16:10:17|39718.6
16:10:17|39718.6
16:10:19|39718.61
16:10:20|39739.93
16:10:20|39736.36
16:10:21|39726.43
16:10:22|39726.43
16:10:24|39726.43
16:10:24|39726.43
16:10:25|39726.43
16:10:27|39726.43
16:10:28|39726.43
16:10:29|39726.43
16:10:30|39726.43
16:10:31|39726.43
16:10:33|39726.43
16:10:33|39726.43
16:10:35|39732.79
16:10:36|39732.79
16:10:37|39732.79
16:10:37|39732.79
16:10:39|39732.79
16:10:40|39732.79
16:10:41|39732.79
16:10:43|39732.79
16:10:44|39732.79
16:10:45|39714.88
16:10:46|39714.88
16:10:47|39714.88
16:10:47|39709.29
16:10:49|39718.6
16:10:50|39718.77
16:10:51|39718.77
16:10:53|39718.77
16:10:54|39718.77
16:10:55|39718.77
16:10:55|39713.84
16:10:56|39710.58
16:10:57|39716.18
16:10:59|39720.11
16:11:00|39720.11
16:11:01|39720.11
16:11:02|39720.11
16:11:03|39720.13
16:11:04|39720.13
16:11:04|39720.13
16:11:05|39722.47
16:11:07|39722.47
16:11:08|39722.47
16:11:09|39722.47
16:11:10|39717.65
16:11:11|39720.11
16:11:12|39710.59
16:11:13|39710.59
16:11:14|39707.58
16:11:15|39703.1
16:11:16|39702.91
16:11:17|39702.91
16:11:18|39702.91
16:11:20|39702.91
16:11:20|39702.91
16:11:22|39702.91
16:11:23|39702.91
16:11:23|39702.91
16:11:24|39700.88
16:11:25|39700.88
16:11:27|39690.79
16:11:28|39677.74
16:11:29|39677.74
16:11:30|39656.59
16:11:31|39655.16
16:11:32|39655.16
16:11:33|39655.16
16:11:35|39655.16
16:11:36|39655.16
16:11:36|39655.16
16:11:38|39655.16
16:11:39|39654.07
16:11:40|39650.
16:11:41|39642.19
16:11:42|39642.19
16:11:43|39641.51
16:11:45|39641.51
16:11:46|39641.51
16:11:46|39641.51
16:11:48|39641.51
16:11:48|39641.51
16:11:50|39641.51
16:11:51|39641.51
16:11:52|39648.86
16:11:53|39648.86
16:11:54|39648.86
16:11:55|39648.86
16:11:56|39646.65
16:11:57|39646.65
16:11:58|39646.65
16:11:59|39646.65
16:12:00|39646.65
16:12:00|39659.69
16:12:03|39659.69
16:12:03|39661.5
16:12:05|39657.37
16:12:06|39651.19
16:12:06|39651.19
16:12:08|39651.19
16:12:08|39651.19
16:12:10|39651.18
16:12:11|39651.18
16:12:12|39651.18
16:12:13|39651.18
16:12:14|39651.18
16:12:15|39651.18
16:12:16|39651.18
16:12:17|39651.18
16:12:18|39651.18
16:12:19|39651.18
16:12:20|39651.18
16:12:21|39651.18
16:12:22|39651.18
16:12:23|39651.18
16:12:25|39641.26
16:12:26|39641.26
16:12:27|39641.26
16:12:28|39641.26
16:12:28|39639.98
16:12:29|39618.64
16:12:30|39614.37
16:12:32|39616.5
16:12:32|39615.55
16:12:34|39615.55
16:12:34|39615.55
16:12:35|39615.55
16:12:37|39615.55
16:12:38|39615.55
16:12:39|39627.73
16:12:40|39630.35
16:12:41|39636.98
16:12:43|39636.98
16:12:43|39636.98
16:12:45|39636.98
16:12:46|39636.98
16:12:46|39636.98
16:12:48|39636.98
16:12:49|39636.98
16:12:49|39637.
16:12:51|39648.86
16:12:51|39648.86
16:12:52|39648.86
16:12:54|39639.31
16:12:55|39639.31
16:12:56|39639.31
16:12:57|39639.31
16:12:58|39639.31
16:12:59|39639.31
16:13:00|39639.31
16:13:01|39639.3
16:13:02|39639.3
16:13:03|39639.3
16:13:04|39640.04
16:13:05|39628.11
16:13:06|39628.11
16:13:07|39628.11
16:13:09|39628.11
16:13:09|39628.11
16:13:10|39628.11
16:13:11|39628.11
16:13:12|39628.11
16:13:13|39628.11
16:13:15|39628.11
16:13:15|39628.11
16:13:16|39628.11
16:13:17|39628.1
16:13:19|39628.1
16:13:19|39628.1
16:13:21|39617.94
16:13:22|39617.94
16:13:23|39617.94
16:13:24|39617.94
16:13:25|39621.44
16:13:26|39621.44
16:13:27|39621.44
16:13:28|39621.44
16:13:29|39621.44
16:13:31|39621.44
16:13:31|39614.35
16:13:33|39614.35
16:13:33|39614.35
16:13:35|39599.53
16:13:36|39599.53
16:13:37|39613.21
16:13:39|39617.18
16:13:39|39603.67
16:13:40|39603.66
16:13:42|39603.66
16:13:42|39603.66
16:13:43|39603.66
16:13:44|39608.34
16:13:45|39608.34
16:13:47|39597.01
16:13:47|39597.01
16:13:48|39597.01
16:13:50|39597.02
16:13:51|39613.21
16:13:52|39613.19
16:13:52|39621.12
16:13:53|39621.12
16:13:55|39621.12
16:13:56|39621.12
16:13:57|39621.12
16:13:58|39610.89
16:13:59|39610.89
16:13:59|39610.89
16:14:01|39610.89
16:14:02|39607.95
16:14:03|39607.95
16:14:04|39617.18
16:14:05|39617.18
16:14:07|39633.02
16:14:08|39632.13
16:14:09|39627.51
16:14:10|39627.76
16:14:10|39619.51
16:14:11|39615.55
16:14:12|39615.55
16:14:13|39603.68
16:14:15|39603.68
16:14:16|39603.68
16:14:17|39603.68
16:14:17|39603.68
16:14:19|39613.4
16:14:19|39613.4
16:14:20|39613.4
16:14:22|39613.4
16:14:23|39613.4
16:14:23|39613.4
16:14:25|39613.4
16:14:25|39613.4
16:14:26|39627.91
16:14:27|39627.91
16:14:29|39615.73
16:14:29|39615.73
16:14:31|39615.73
16:14:31|39616.39
16:14:33|39616.39
16:14:33|39616.39
16:14:34|39607.64
16:14:35|39607.64
16:14:37|39616.14
16:14:37|39616.14
16:14:39|39616.14
16:14:39|39607.8
16:14:41|39607.8
16:14:42|39607.8
16:14:43|39619.55
16:14:44|39625.1
16:14:46|39625.1
16:14:47|39619.51
16:14:48|39619.51
16:14:49|39619.51
16:14:50|39611.6
16:14:51|39621.07
16:14:52|39615.48
16:14:53|39616.62
16:14:54|39616.62
16:14:55|39616.62
16:14:56|39616.62
16:14:57|39616.62
16:14:58|39616.62
16:14:59|39616.86
16:15:00|39616.86
16:15:01|39616.86
16:15:02|39616.86
16:15:04|39616.86
16:15:05|39603.67
16:15:06|39603.67
16:15:07|39603.67
16:15:09|39604.71
16:15:10|39625.07
16:15:10|39611.59
16:15:11|39611.59
16:15:13|39611.59
16:15:14|39611.59
16:15:14|39601.66
16:15:15|39601.66
16:15:16|39601.66
16:15:17|39609.26
16:15:19|39609.26
16:15:19|39610.48
16:15:20|39610.48
16:15:22|39610.48
16:15:22|39610.48
16:15:23|39610.48
16:15:25|39624.12
16:15:25|39624.12
16:15:26|39624.12
16:15:28|39624.12
16:15:29|39624.12
16:15:29|39624.12
16:15:31|39617.19
16:15:32|39617.19
16:15:32|39632.49
16:15:34|39633.02
16:15:35|39633.02
16:15:36|39633.02
16:15:37|39633.02
16:15:38|39633.02
16:15:40|39633.02
16:15:41|39639.99
16:15:41|39639.99
16:15:43|39639.99
16:15:43|39639.99
16:15:44|39639.99
16:15:45|39639.99
16:15:46|39639.99
16:15:48|39639.99
16:15:48|39639.99
16:15:51|39639.99
16:15:52|39640.84
16:15:53|39640.84
16:15:55|39640.85
16:15:55|39640.85
16:15:57|39640.85
16:15:57|39640.85
16:15:58|39640.85
16:16:00|39640.85
16:16:01|39640.85
16:16:02|39640.85
16:16:03|39644.92
16:16:05|39615.56
16:16:05|39599.72
16:16:07|39599.72
16:16:08|39599.72
16:16:08|39599.72
16:16:09|39599.72
16:16:10|39599.72
16:16:11|39600.74
16:16:12|39600.74
16:16:13|39600.74
16:16:14|39600.74
16:16:15|39597.01
16:16:16|39587.07
16:16:18|39580.
16:16:18|39580.
16:16:19|39580.
16:16:21|39580.
16:16:22|39580.01
16:16:23|39580.01
16:16:24|39580.01
16:16:25|39580.01
16:16:26|39586.41
16:16:26|39586.41
16:16:28|39586.41
16:16:29|39580.
16:16:29|39580.
16:16:31|39580.
16:16:32|39580.
16:16:33|39580.
16:16:34|39580.
16:16:35|39580.
16:16:37|39580.
16:16:37|39580.
16:16:38|39575.
16:16:39|39575.
16:16:40|39585.5
16:16:41|39585.5
16:16:43|39585.5
16:16:43|39585.5
16:16:45|39585.5
16:16:46|39589.45
16:16:46|39589.45
16:16:48|39589.45
16:16:50|39589.45
16:16:50|39589.45
16:16:52|39589.45
16:16:53|39589.45
16:16:54|39589.45
16:16:56|39589.45
16:16:57|39589.45
16:16:57|39574.99
16:16:59|39569.34
16:17:00|39569.34
16:17:01|39569.34
16:17:01|39585.48
16:17:02|39585.48
16:17:03|39572.71
16:17:05|39572.71
16:17:05|39589.45
16:17:07|39589.45
16:17:08|39582.33
16:17:08|39593.4
16:17:10|39588.85
16:17:11|39588.85
16:17:13|39588.86
16:17:14|39597.37
16:17:15|39583.88
16:17:16|39583.88
16:17:17|39583.88
16:17:18|39583.88
16:17:19|39583.88
16:17:20|39589.46
16:17:20|39589.46
16:17:22|39593.42
16:17:23|39593.41
16:17:24|39593.41
16:17:25|39593.41
16:17:26|39593.41
16:17:27|39593.41
16:17:28|39593.41
16:17:29|39593.41
16:17:30|39583.39
16:17:31|39583.39
16:17:32|39583.39
16:17:33|39583.39
16:17:34|39583.39
16:17:35|39575.96
16:17:37|39593.42
16:17:37|39593.42
16:17:38|39593.42
16:17:39|39593.42
16:17:41|39593.42
16:17:41|39593.42
16:17:42|39593.42
16:17:43|39593.42
16:17:45|39593.42
16:17:46|39593.42
16:17:46|39593.42
16:17:48|39593.42
16:17:49|39593.42
16:17:50|39593.42
16:17:52|39593.42
16:17:53|39593.42
16:17:54|39593.42
16:17:56|39593.42
16:17:57|39593.42
16:17:59|39593.42
16:17:59|39593.42
16:18:01|39593.42
16:18:02|39593.42
16:18:03|39593.42
16:18:03|39575.95
16:18:04|39575.95
16:18:06|39575.96
16:18:07|39585.49
16:18:08|39585.49
16:18:09|39585.49
16:18:09|39585.49
16:18:11|39585.49
16:18:12|39585.49
16:18:13|39575.63
16:18:14|39575.63
16:18:15|39575.63
16:18:16|39575.63
16:18:17|39575.63
16:18:19|39575.63
16:18:19|39575.63
16:18:21|39575.63
16:18:21|39575.63
16:18:23|39575.63
16:18:23|39575.63
16:18:24|39575.63
16:18:25|39575.63
16:18:26|39575.63
16:18:27|39575.63
16:18:29|39572.17
16:18:29|39572.17
16:18:30|39585.47
16:18:31|39585.47
16:18:33|39585.47
16:18:35|39585.47
16:18:35|39585.47
16:18:36|39585.47
16:18:37|39585.47
16:18:38|39585.47
16:18:40|39585.47
16:18:41|39569.6
16:18:42|39569.6
16:18:43|39569.6
16:18:44|39569.6
16:18:45|39569.6
16:18:46|39569.6
16:18:46|39569.6
16:18:48|39569.6
16:18:49|39575.95
16:18:50|39575.95
16:18:51|39575.95
16:18:52|39575.95
16:18:54|39575.48
16:18:55|39575.48
16:18:56|39575.48
16:18:57|39575.48
16:18:58|39575.48
16:18:59|39591.79
16:19:00|39591.79
16:19:02|39591.79
16:19:02|39591.79
16:19:03|39591.79
16:19:05|39591.79
16:19:05|39591.79
16:19:06|39591.79
16:19:08|39591.79
16:19:08|39591.79
16:19:09|39591.79
16:19:11|39580.8
16:19:12|39580.8
16:19:13|39580.8
16:19:14|39580.8
16:19:15|39580.8
16:19:16|39580.8
16:19:16|39580.8
16:19:17|39580.8
16:19:19|39589.01
16:19:20|39582.02
16:19:21|39582.02
16:19:22|39572.1
16:19:22|39588.56
16:19:24|39588.56
16:19:25|39588.56
16:19:25|39583.56
16:19:27|39583.56
16:19:28|39583.56
16:19:29|39583.56
16:19:30|39583.56
16:19:30|39583.56
16:19:33|39583.56
16:19:33|39583.56
16:19:34|39583.56
16:19:35|39583.56
16:19:36|39583.56
16:19:37|39583.56
16:19:38|39583.56
16:19:40|39583.56
16:19:40|39583.56
16:19:42|39583.56
16:19:43|39583.56
16:19:44|39589.72
16:19:44|39589.72
16:19:45|39589.72
16:19:46|39589.72
16:19:48|39589.72
16:19:49|39589.72
16:19:50|39589.72
16:19:51|39579.07
16:19:53|39579.07
16:19:54|39569.56
16:19:55|39575.92
16:19:57|39569.58
16:19:57|39569.58
16:19:59|39569.58
16:19:59|39569.58
16:20:01|39569.58
16:20:02|39569.58
16:20:03|39569.58
16:20:03|39569.58
16:20:05|39577.56
16:20:05|39577.56
16:20:07|39577.56
16:20:08|39569.34
16:20:08|39570.86
16:20:09|39569.34
16:20:10|39569.34
16:20:11|39569.34
16:20:12|39569.34
16:20:13|39569.34
16:20:14|39569.34
16:20:16|39569.34
16:20:17|39569.34
16:20:17|39569.34
16:20:18|39569.33
16:20:19|39569.33
16:20:20|39567.58
16:20:22|39567.58
16:20:23|39581.52
16:20:23|39581.52
16:20:25|39581.52
16:20:26|39581.52
16:20:26|39581.52
16:20:28|39581.52
16:20:29|39581.52
16:20:29|39581.52
16:20:31|39581.52
16:20:31|39581.52
16:20:33|39581.52
16:20:33|39581.52
16:20:35|39581.52
16:20:36|39577.96
16:20:37|39569.05
16:20:38|39569.06
16:20:39|39569.06
16:20:40|39569.06
16:20:41|39576.38
16:20:42|39576.38
16:20:43|39576.38
16:20:44|39576.38
16:20:45|39576.38
16:20:46|39576.38
16:20:47|39576.38
16:20:48|39568.04
16:20:49|39568.04
16:20:50|39568.04
16:20:52|39568.04
16:20:53|39568.04
16:20:54|39568.04
16:20:54|39568.04
16:20:55|39568.04
16:20:57|39568.04
16:20:57|39568.04
16:20:58|39568.04
16:21:00|39568.04
16:21:01|39568.04
16:21:02|39568.04
16:21:03|39568.04
16:21:04|39568.04
16:21:05|39573.62
16:21:06|39573.62
16:21:06|39573.62
16:21:08|39577.22
16:21:09|39567.58
16:21:10|39567.58
16:21:11|39573.62
16:21:11|39573.62
16:21:13|39573.62
16:21:14|39573.62
16:21:15|39573.62
16:21:16|39573.62
16:21:17|39573.62
16:21:18|39573.62
16:21:19|39573.62
16:21:19|39573.62
16:21:21|39573.62
16:21:22|39573.62
16:21:23|39573.62
16:21:24|39573.62
16:21:25|39573.62
16:21:26|39573.62
16:21:27|39573.62
16:21:27|39573.62
16:21:29|39573.62
16:21:30|39588.
16:21:31|39588.
16:21:32|39588.
16:21:33|39588.
16:21:34|39599.17
16:21:35|39600.
16:21:36|39600.
16:21:37|39600.
16:21:38|39600.
16:21:40|39599.99
16:21:41|39599.99
16:21:41|39599.99
16:21:43|39600.
16:21:43|39600.
16:21:44|39600.
16:21:45|39600.
16:21:46|39600.
16:21:48|39600.
16:21:49|39600.
16:21:50|39600.
16:21:51|39600.
16:21:53|39600.
16:21:54|39600.
16:21:54|39595.17
16:21:55|39595.17
16:21:57|39595.17
16:21:58|39595.17
16:21:59|39595.17
16:22:00|39595.17
16:22:02|39585.5
16:22:02|39585.5
16:22:04|39585.5
16:22:05|39585.5
16:22:05|39585.5
16:22:07|39585.5
16:22:08|39585.5
16:22:09|39585.5
16:22:10|39593.05
16:22:11|39593.05
16:22:12|39593.05
16:22:13|39593.05
16:22:14|39593.05
16:22:16|39591.88
16:22:16|39591.88
16:22:17|39591.88
16:22:19|39591.88
16:22:20|39591.88
16:22:21|39591.88
16:22:21|39597.37
16:22:23|39597.37
16:22:24|39597.37
16:22:25|39597.37
16:22:26|39597.37
16:22:27|39597.37
16:22:28|39600.
16:22:29|39600.
16:22:31|39600.
16:22:31|39600.
16:22:33|39600.
16:22:33|39600.
16:22:35|39600.
16:22:35|39600.
16:22:36|39600.
16:22:37|39600.
16:22:39|39600.
16:22:39|39600.
16:22:41|39600.
16:22:41|39619.73
16:22:43|39619.73
16:22:43|39619.73
16:22:44|39619.73
16:22:46|39619.73
16:22:46|39623.68
16:22:47|39629.05
16:22:48|39629.05
16:22:50|39629.05
16:22:51|39628.34
16:22:53|39628.34
16:22:54|39628.34
16:22:56|39628.34
16:22:57|39640.93
16:22:58|39632.87
16:22:59|39632.87
16:23:00|39632.87
16:23:02|39632.86
16:23:03|39632.86
16:23:04|39627.44
16:23:04|39627.44
16:23:06|39627.44
16:23:07|39627.44
16:23:08|39627.44
16:23:09|39627.44
16:23:10|39623.47
16:23:11|39619.52
16:23:12|39621.94
16:23:13|39621.94
16:23:14|39621.94
16:23:15|39621.94
16:23:16|39621.94
16:23:17|39621.94
16:23:18|39621.94
16:23:19|39625.1
16:23:20|39627.31
16:23:21|39627.31
16:23:22|39616.99
16:23:23|39621.14
16:23:24|39621.14
16:23:25|39621.14
16:23:26|39621.14
16:23:27|39621.14
16:23:28|39621.14
16:23:29|39621.14
16:23:30|39621.15
16:23:31|39621.15
16:23:32|39621.15
16:23:33|39621.15
16:23:34|39621.15
16:23:35|39621.15
16:23:36|39625.1
16:23:37|39625.11
16:23:38|39625.11
16:23:39|39623.47
16:23:40|39623.47
16:23:41|39623.47
16:23:42|39623.47
16:23:43|39623.47
16:23:44|39623.47
16:23:45|39623.47
16:23:46|39623.47
16:23:48|39623.47
16:23:48|39623.47
16:23:50|39623.47
16:23:50|39623.47
16:23:51|39629.06
16:23:53|39629.06
16:23:53|39629.06
16:23:55|39629.06
16:23:57|39629.06
16:23:58|39629.06
16:23:58|39632.65
16:24:00|39632.65
16:24:00|39632.65
16:24:01|39632.65
16:24:03|39632.65
16:24:04|39632.65
16:24:04|39632.65
16:24:06|39641.54
16:24:06|39641.54
16:24:08|39641.54
16:24:09|39641.54
16:24:10|39641.54
16:24:10|39641.54
16:24:12|39646.78
16:24:13|39646.8
16:24:14|39646.8
16:24:15|39646.8
16:24:16|39646.8
16:24:17|39656.77
16:24:19|39658.83
16:24:20|39659.28
16:24:20|39659.28
16:24:21|39659.28
16:24:23|39659.28
16:24:24|39659.28
16:24:25|39659.28
16:24:26|39659.28
16:24:27|39659.81
16:24:28|39659.81
16:24:30|39659.81
16:24:31|39659.81
16:24:31|39659.81
16:24:33|39666.
16:24:33|39666.
16:24:35|39666.
16:24:35|39666.
16:24:37|39665.98
16:24:37|39665.98
16:24:38|39665.98
16:24:40|39666.
16:24:41|39677.29
16:24:42|39677.29
16:24:43|39677.29
16:24:44|39677.28
16:24:45|39671.
16:24:45|39671.
16:24:46|39671.
16:24:48|39671.
16:24:49|39671.
16:24:51|39671.
16:24:52|39671.
16:24:53|39671.
16:24:54|39671.
16:24:56|39671.
16:24:58|39677.29
16:24:59|39677.29
16:25:00|39685.
16:25:02|39684.99
16:25:03|39684.99
16:25:03|39674.95
16:25:05|39670.99
16:25:06|39670.99
16:25:07|39670.99
16:25:08|39684.49
16:25:09|39684.49
16:25:10|39685.
16:25:11|39685.
16:25:12|39685.
16:25:13|39685.
16:25:15|39685.
16:25:15|39685.
16:25:16|39691.24
16:25:17|39691.24
16:25:19|39691.24
16:25:19|39691.24
16:25:20|39691.24
16:25:21|39691.24
16:25:22|39691.24
16:25:24|39682.87
16:25:25|39688.46
16:25:26|39688.46
16:25:27|39688.46
16:25:28|39688.46
16:25:29|39688.46
16:25:30|39691.76
16:25:31|39691.76
16:25:32|39691.76
16:25:33|39682.87
16:25:35|39682.87
16:25:35|39682.87
16:25:36|39682.87
16:25:37|39682.87
16:25:39|39682.87
16:25:40|39678.87
16:25:41|39678.87
16:25:42|39675.09
16:25:42|39675.09
16:25:44|39675.09
16:25:45|39672.63
16:25:46|39672.63
16:25:47|39680.2
16:25:48|39680.2
16:25:49|39691.
16:25:50|39692.42
16:25:51|39692.42
16:25:52|39692.42
16:25:53|39692.42
16:25:54|39692.42
16:25:55|39692.42
16:25:57|39692.42
16:25:57|39692.42
16:25:58|39692.42
16:26:00|39692.42
16:26:01|39692.42
16:26:01|39692.42
16:26:03|39692.42
16:26:04|39692.42
16:26:04|39696.92
16:26:06|39704.09
16:26:07|39708.
16:26:08|39708.
16:26:09|39708.
16:26:10|39708.
16:26:11|39694.75
16:26:12|39694.75
16:26:13|39694.75
16:26:14|39694.75
16:26:15|39694.75
16:26:16|39686.83
16:26:17|39686.83
16:26:18|39698.72
16:26:19|39692.28
16:26:21|39700.33
16:26:22|39700.33
16:26:23|39700.33
16:26:24|39700.33
16:26:25|39704.29
16:26:26|39704.29
16:26:26|39704.29
16:26:27|39704.29
16:26:29|39704.29
16:26:30|39708.54
16:26:31|39708.54
16:26:32|39708.54
16:26:33|39709.48
16:26:34|39712.21
16:26:35|39712.21
16:26:36|39712.21
16:26:37|39712.21
16:26:38|39712.21
16:26:39|39712.21
16:26:40|39703.79
16:26:41|39703.79
16:26:43|39703.79
16:26:43|39703.79
16:26:44|39703.79
16:26:45|39703.79
16:26:46|39703.79
16:26:48|39703.79
16:26:49|39712.13
16:26:49|39712.13
16:26:51|39712.13
16:26:52|39712.13
16:26:53|39712.13
16:26:54|39712.13
16:26:56|39698.71
16:26:57|39698.71
16:26:58|39698.71
16:26:59|39703.97
16:27:01|39703.97
16:27:01|39703.97
16:27:03|39703.97
16:27:03|39703.97
16:27:05|39703.97
16:27:06|39704.29
16:27:06|39694.75
16:27:08|39686.83
16:27:10|39686.83
16:27:11|39686.83
16:27:12|39696.38
16:27:12|39696.38
16:27:13|39696.38
16:27:14|39696.38
16:27:16|39696.38
16:27:17|39696.38
16:27:18|39696.38
16:27:19|39696.38
16:27:20|39696.38
16:27:21|39696.38
16:27:21|39696.38
16:27:23|39696.38
16:27:23|39696.38
16:27:25|39696.38
16:27:26|39696.38
16:27:27|39696.38
16:27:28|39710.6
16:27:29|39710.6
16:27:30|39706.63
16:27:31|39706.63
16:27:32|39706.63
16:27:33|39706.63
16:27:34|39706.63
16:27:35|39708.26
16:27:36|39708.26
16:27:37|39708.26
16:27:39|39710.59
16:27:40|39698.71
16:27:40|39702.67
16:27:41|39702.67
16:27:42|39702.67
16:27:43|39702.67
16:27:45|39702.67
16:27:46|39702.67
16:27:47|39702.67
16:27:48|39702.67
16:27:49|39702.67
16:27:51|39710.6
16:27:51|39710.6
16:27:52|39710.6
16:27:54|39710.6
16:27:55|39710.6
16:27:56|39710.6
16:27:57|39710.6
16:27:58|39710.6
16:27:59|39710.6
16:28:00|39710.6
16:28:01|39710.6
16:28:02|39710.6
16:28:03|39710.6
16:28:04|39710.6
16:28:06|39717.16
16:28:07|39717.16
16:28:07|39710.6
16:28:09|39710.6
16:28:09|39710.6
16:28:11|39710.6
16:28:12|39710.6
16:28:13|39710.6
16:28:14|39710.6
16:28:15|39710.6
16:28:16|39710.6
16:28:17|39710.6
16:28:18|39710.6
16:28:19|39710.6
16:28:20|39713.43
16:28:21|39715.07
16:28:23|39715.07
16:28:24|39715.07
16:28:25|39715.07
16:28:26|39715.07
16:28:27|39715.07
16:28:28|39715.07
16:28:29|39715.07
16:28:30|39715.07
16:28:31|39715.07
16:28:32|39715.07
16:28:34|39715.07
16:28:35|39715.07
16:28:36|39715.07
16:28:36|39715.07
16:28:38|39715.07
16:28:39|39715.07
16:28:40|39715.07
16:28:41|39715.07
16:28:41|39715.07
16:28:43|39715.07
16:28:44|39715.07
16:28:45|39715.07
16:28:46|39715.07
16:28:47|39715.07
16:28:48|39715.07
16:28:49|39715.07
16:28:51|39715.07
16:28:51|39715.07
16:28:53|39715.07
16:28:54|39715.07
16:28:55|39715.07
16:28:57|39715.07
16:28:58|39715.07
16:28:58|39715.07
16:28:59|39715.07
16:29:01|39715.07
16:29:03|39715.07
16:29:03|39715.07
16:29:05|39715.07
16:29:05|39715.07
16:29:07|39715.07
16:29:08|39715.07
16:29:09|39715.07
16:29:10|39715.07
16:29:12|39715.07
16:29:13|39715.07
16:29:14|39715.07
16:29:15|39715.07
16:29:16|39715.07
16:29:17|39715.07
16:29:18|39715.07
16:29:19|39715.07
16:29:20|39715.07
16:29:22|39715.07
16:29:23|39715.07
16:29:23|39715.07
16:29:24|39715.07
16:29:25|39715.07
16:29:27|39715.07
16:29:27|39715.07
16:29:29|39715.07
16:29:30|39715.07
16:29:31|39715.07
16:29:32|39715.07
16:29:32|39720.
16:29:34|39720.
16:29:35|39720.
16:29:36|39720.
16:29:36|39720.
16:29:38|39735.84
16:29:39|39735.84
16:29:40|39739.79
16:29:41|39744.42
16:29:42|39744.42
16:29:43|39744.42
16:29:44|39753.06
16:29:45|39753.06
16:29:46|39753.06
16:29:46|39759.54
16:29:48|39759.54
16:29:48|39759.54
16:29:50|39755.77
16:29:51|39746.23
16:29:52|39746.23
16:29:53|39742.45
16:29:54|39742.45
16:29:55|39742.45
16:29:56|39742.45
16:29:57|39738.31
16:29:58|39738.31
16:29:59|39730.39
16:30:01|39722.47
16:30:01|39723.24
16:30:03|39723.24
16:30:04|39723.24
16:30:04|39725.71
16:30:06|39715.08
16:30:07|39715.08
16:30:08|39715.08
16:30:09|39715.08
16:30:10|39715.08
16:30:11|39715.08
16:30:12|39715.08
16:30:13|39715.08
16:30:14|39715.08
16:30:15|39715.08
16:30:16|39715.08
16:30:17|39715.08
16:30:18|39715.08
16:30:19|39723.56
16:30:20|39723.56
16:30:21|39723.56
16:30:23|39723.56
16:30:24|39722.47
16:30:24|39722.47
16:30:26|39722.47
16:30:26|39722.47
16:30:27|39722.47
16:30:28|39722.47
16:30:29|39715.08
16:30:30|39715.08
16:30:31|39715.08
16:30:33|39715.08
16:30:34|39715.08
16:30:34|39715.08
16:30:35|39715.08
16:30:37|39715.08
16:30:37|39732.01
16:30:38|39733.99
16:30:39|39733.99
16:30:40|39733.99
16:30:41|39733.99
16:30:43|39733.88
16:30:44|39733.88
16:30:44|39734.
16:30:45|39734.
16:30:46|39734.
16:30:48|39734.
16:30:48|39734.
16:30:49|39734.
16:30:50|39734.
16:30:51|39734.
16:30:52|39734.
16:30:53|39747.85
16:30:55|39747.86
16:30:56|39747.86
16:30:57|39747.86
16:30:59|39755.78
16:31:00|39755.78
16:31:00|39755.78
16:31:02|39755.78
16:31:03|39755.78
16:31:04|39755.78
16:31:05|39759.55
16:31:07|39761.54
16:31:08|39761.54
16:31:09|39761.54
16:31:10|39761.54
16:31:11|39750.19
16:31:11|39748.81
16:31:12|39748.81
16:31:14|39748.81
16:31:15|39748.81
16:31:16|39761.54
16:31:16|39761.54
16:31:18|39761.54
16:31:19|39761.54
16:31:20|39764.7
16:31:21|39764.7
16:31:22|39764.7
16:31:23|39764.7
16:31:23|39764.7
16:31:24|39764.7
16:31:26|39764.7
16:31:27|39764.7
16:31:28|39764.7
16:31:29|39764.7
16:31:30|39764.7
16:31:31|39764.7
16:31:32|39764.7
16:31:33|39764.7
16:31:34|39764.7
16:31:35|39764.7
16:31:36|39764.7
16:31:37|39764.7
16:31:38|39764.7
16:31:39|39764.7
16:31:41|39764.7
16:31:42|39764.7
16:31:43|39764.7
16:31:43|39764.7
16:31:45|39764.7
16:31:46|39764.7
16:31:46|39764.7
16:31:47|39764.7
16:31:49|39764.7
16:31:50|39764.7
16:31:50|39764.7
16:31:52|39764.7
16:31:52|39764.7
16:31:54|39764.7
16:31:55|39764.7
16:31:57|39764.7
16:31:57|39764.7
16:31:58|39764.7
16:32:00|39767.81
16:32:00|39767.81
16:32:01|39767.81
16:32:03|39767.81
16:32:04|39767.81
16:32:05|39767.81
16:32:06|39767.81
16:32:07|39767.81
16:32:09|39767.81
16:32:11|39767.81
16:32:12|39767.81
16:32:12|39767.81
16:32:13|39767.81
16:32:15|39767.81
16:32:15|39767.81
16:32:17|39767.81
16:32:17|39767.81
16:32:19|39767.81
16:32:19|39767.81
16:32:21|39767.81
16:32:22|39767.81
16:32:22|39767.81
16:32:24|39767.81
16:32:25|39767.81
16:32:25|39767.81
16:32:27|39767.81
16:32:28|39767.81
16:32:29|39767.81
16:32:30|39767.81
16:32:31|39767.81
16:32:32|39767.81
16:32:34|39767.81
16:32:37|39772.73
16:32:38|39772.73
16:32:39|39772.74
16:32:40|39772.74
16:32:41|39772.74
16:32:42|39772.74
16:32:43|39772.74
16:32:44|39772.74
16:32:45|39772.74
16:32:47|39772.74
16:32:47|39772.74
16:32:49|39787.25
16:32:49|39787.25
16:32:50|39787.25
16:32:51|39795.
16:32:53|39795.84
16:32:54|39795.84
16:32:54|39799.28
16:32:55|39799.28
16:32:56|39800.
16:32:57|39800.
16:32:58|39806.21
16:33:01|39809.63
16:33:02|39797.71
16:33:02|39797.71
16:33:04|39793.77
16:33:06|39793.77
16:33:07|39777.91
16:33:08|39766.03
16:33:09|39766.03
16:33:09|39766.03
16:33:10|39766.03
16:33:12|39779.53
16:33:12|39779.53
16:33:14|39779.53
16:33:15|39779.53
16:33:16|39779.53
16:33:17|39783.49
16:33:18|39777.91
16:33:19|39777.91
16:33:20|39769.99
16:33:21|39769.99
16:33:22|39769.99
16:33:24|39758.11
16:33:25|39757.87
16:33:26|39757.87
16:33:27|39757.87
16:33:28|39757.87
16:33:29|39757.87
16:33:29|39757.87
16:33:31|39767.3
16:33:32|39767.3
16:33:33|39769.92
16:33:34|39775.98
16:33:35|39775.98
16:33:36|39775.98
16:33:37|39775.98
16:33:38|39775.98
16:33:38|39775.98
16:33:39|39775.98
16:33:41|39769.99
16:33:41|39769.99
16:33:43|39769.99
16:33:44|39769.99
16:33:45|39769.99
16:33:46|39769.99
16:33:46|39769.99
16:33:48|39769.99
16:33:49|39769.99
16:33:50|39769.99
16:33:51|39769.99
16:33:52|39769.99
16:33:53|39769.99
16:33:53|39758.11
16:33:55|39750.19
16:33:55|39750.
16:33:57|39741.26
16:33:58|39742.08
16:33:58|39742.08
16:34:00|39742.08
16:34:01|39742.08
16:34:02|39742.08
16:34:03|39742.08
16:34:03|39740.
16:34:04|39721.03
16:34:07|39721.03
16:34:08|39714.55
16:34:08|39712.51
16:34:10|39710.59
16:34:11|39710.59
16:34:12|39716.18
16:34:13|39716.18
16:34:14|39712.16
16:34:15|39712.16
16:34:16|39712.16
16:34:16|39712.16
16:34:17|39712.16
16:34:19|39712.16
16:34:20|39712.16
16:34:21|39712.16
16:34:22|39712.16
16:34:23|39712.16
16:34:24|39712.16
16:34:25|39712.16
16:34:26|39712.16
16:34:27|39726.76
16:34:28|39714.55
16:34:29|39714.55
16:34:30|39710.59
16:34:31|39710.59
16:34:32|39710.59
16:34:34|39710.59
16:34:35|39710.59
16:34:35|39710.59
16:34:36|39710.59
16:34:37|39710.59
16:34:39|39710.59
16:34:39|39710.59
16:34:40|39710.59
16:34:42|39710.59
16:34:43|39710.59
16:34:44|39710.59
16:34:46|39710.59
16:34:47|39710.59
16:34:47|39710.59
16:34:48|39710.59
16:34:49|39704.09
16:34:51|39704.09
16:34:52|39704.09
16:34:52|39704.09
16:34:53|39704.09
16:34:54|39704.09
16:34:56|39704.09
16:34:57|39704.09
16:34:58|39704.09
16:34:58|39704.09
16:35:00|39690.79
16:35:01|39690.79
16:35:02|39690.79
16:35:03|39690.79
16:35:04|39690.79
16:35:05|39690.79
16:35:05|39690.79
16:35:07|39690.79
16:35:08|39690.79
16:35:10|39688.96
16:35:10|39688.96
16:35:12|39688.96
16:35:13|39677.29
16:35:14|39677.29
16:35:15|39677.29
16:35:16|39677.29
16:35:17|39677.29
16:35:19|39676.93
16:35:20|39694.09
16:35:21|39694.09
16:35:22|39694.09
16:35:23|39692.25
16:35:24|39692.25
16:35:25|39692.25
16:35:26|39692.25
16:35:27|39692.25
16:35:29|39692.25
16:35:29|39692.25
16:35:30|39686.25
16:35:32|39686.25
16:35:33|39686.25
16:35:33|39686.25
16:35:34|39686.25
16:35:36|39686.25
16:35:37|39686.25
16:35:37|39686.25
16:35:38|39686.25
16:35:40|39686.25
16:35:41|39682.87
16:35:42|39678.91
16:35:42|39678.91
16:35:44|39678.91
16:35:45|39678.91
16:35:45|39678.91
16:35:46|39678.91
16:35:47|39678.91
16:35:48|39678.91
16:35:49|39678.91
16:35:50|39678.91
16:35:52|39678.91
16:35:52|39678.91
16:35:54|39678.91
16:35:55|39678.91
16:35:56|39678.91
16:35:56|39676.62
16:35:57|39676.62
16:35:59|39676.62
16:36:00|39676.62
16:36:00|39676.62
16:36:02|39676.62
16:36:02|39672.9
16:36:05|39666.67
16:36:06|39666.67
16:36:08|39677.23
16:36:08|39677.23
16:36:10|39677.23
16:36:11|39677.23
16:36:11|39667.03
16:36:13|39667.03
16:36:13|39666.67
16:36:14|39666.67
16:36:16|39672.62
16:36:17|39676.05
16:36:18|39676.05
16:36:19|39667.04
16:36:20|39667.04
16:36:21|39667.04
16:36:22|39667.04
16:36:23|39667.04
16:36:24|39667.04
16:36:25|39667.04
16:36:26|39667.03
16:36:27|39667.03
16:36:28|39667.03
16:36:29|39667.03
16:36:30|39666.66
16:36:31|39662.45
16:36:32|39651.19
16:36:33|39651.19
16:36:34|39651.19
16:36:35|39651.19
16:36:37|39650.
16:36:38|39650.
16:36:38|39650.
16:36:39|39652.91
16:36:40|39652.91
16:36:41|39652.91
16:36:42|39652.91
16:36:43|39652.91
16:36:45|39652.91
16:36:45|39652.91
16:36:47|39652.91
16:36:47|39652.91
16:36:48|39652.91
16:36:49|39652.91
16:36:50|39652.91
16:36:52|39652.91
16:36:53|39647.23
16:36:53|39647.23
16:36:54|39647.23
16:36:55|39656.78
16:36:57|39656.78
16:36:58|39656.78
16:36:58|39656.78
16:37:00|39656.78
16:37:01|39656.78
16:37:02|39656.78
16:37:03|39656.78
16:37:04|39656.78
16:37:05|39656.78
16:37:06|39656.78
16:37:08|39656.78
16:37:09|39654.33
16:37:10|39654.33
16:37:11|39654.33
16:37:13|39656.77
16:37:14|39656.77
16:37:15|39656.77
16:37:15|39648.33
16:37:16|39648.33
16:37:18|39660.74
16:37:18|39660.73
16:37:19|39660.73
16:37:21|39660.73
16:37:21|39660.73
16:37:23|39660.73
16:37:25|39647.24
16:37:25|39647.24
16:37:27|39647.24
16:37:27|39647.24
16:37:28|39647.24
16:37:30|39643.58
16:37:31|39643.58
16:37:32|39643.58
16:37:32|39643.58
16:37:34|39643.58
16:37:34|39643.58
16:37:35|39637.58
16:37:36|39630.
16:37:38|39630.
16:37:39|39630.
16:37:40|39625.74
16:37:40|39625.74
16:37:42|39625.74
16:37:42|39625.74
16:37:43|39625.74
16:37:45|39625.74
16:37:45|39625.74
16:37:47|39625.74
16:37:48|39625.74
16:37:49|39625.73
16:37:49|39625.73
16:37:50|39625.73
16:37:52|39625.73
16:37:53|39625.73
16:37:54|39625.73
16:37:54|39625.
16:37:56|39620.69
16:37:57|39582.19
16:37:57|39603.31
16:37:59|39603.31
16:38:00|39595.75
16:38:01|39591.79
16:38:01|39597.38
16:38:04|39597.38
16:38:04|39597.38
16:38:05|39597.38
16:38:06|39613.21
16:38:08|39613.2
16:38:09|39613.2
16:38:10|39607.63
16:38:12|39607.63
16:38:13|39607.63
16:38:13|39607.63
16:38:14|39607.63
16:38:15|39604.69
16:38:17|39604.69
16:38:18|39606.16
16:38:19|39621.11
16:38:20|39607.63
16:38:21|39606.2
16:38:22|39621.1
16:38:23|39617.22
16:38:24|39617.22
16:38:25|39617.22
16:38:26|39617.22
16:38:27|39617.22
16:38:28|39595.75
16:38:29|39595.75
16:38:30|39591.38
16:38:32|39591.38
16:38:33|39593.42
16:38:33|39593.42
16:38:34|39593.42
16:38:35|39600.06
16:38:37|39600.06
16:38:38|39600.06
16:38:39|39600.06
16:38:40|39600.06
16:38:40|39600.06
16:38:41|39600.06
16:38:42|39600.06
16:38:44|39600.06
16:38:45|39616.43
16:38:45|39607.63
16:38:47|39607.63
16:38:48|39613.22
16:38:49|39613.22
16:38:49|39613.22
16:38:50|39613.22
16:38:51|39613.22
16:38:52|39613.22
16:38:54|39614.27
16:38:55|39614.27
16:38:55|39614.27
16:38:57|39614.27
16:38:58|39614.27
16:38:59|39614.27
16:39:00|39614.27
16:39:01|39614.27
16:39:02|39614.27
16:39:03|39614.27
16:39:04|39614.28
16:39:06|39614.28
16:39:07|39614.28
16:39:08|39614.28
16:39:09|39614.28
16:39:11|39614.28
16:39:12|39614.28
16:39:13|39620.96
16:39:13|39620.96
16:39:15|39620.96
16:39:16|39612.83
16:39:16|39612.83
16:39:17|39612.83
16:39:18|39612.83
16:39:20|39612.83
16:39:21|39612.83
16:39:22|39612.83
16:39:23|39612.83
16:39:24|39612.83
16:39:25|39612.83
16:39:26|39612.83
16:39:27|39612.83
16:39:27|39612.83
16:39:29|39627.08
16:39:30|39627.08
16:39:30|39627.08
16:39:31|39627.08
16:39:32|39627.08
16:39:34|39627.08
16:39:34|39627.08
16:39:36|39627.08
16:39:37|39627.08
16:39:38|39627.08
16:39:39|39627.08
16:39:40|39627.08
16:39:41|39627.08
16:39:42|39620.75
16:39:43|39620.75
16:39:44|39620.75
16:39:45|39620.75
16:39:46|39620.75
16:39:47|39620.75
16:39:48|39620.75
16:39:49|39637.38
16:39:51|39637.38
16:39:52|39641.26
16:39:52|39641.26
16:39:54|39641.26
16:39:55|39641.26
16:39:55|39641.26
16:39:57|39650.16
16:39:58|39650.16
16:39:58|39650.16
16:40:00|39650.16
16:40:01|39650.16
16:40:02|39650.16
16:40:03|39650.16
16:40:05|39650.16
16:40:05|39645.12
16:40:07|39645.12
16:40:08|39645.12
16:40:09|39645.12
16:40:11|39645.12
16:40:11|39645.12
16:40:13|39645.12
16:40:14|39645.12
16:40:14|39645.12
16:40:15|39645.12
16:40:17|39645.12
16:40:17|39645.12
16:40:18|39645.12
16:40:19|39645.12
16:40:20|39645.12
16:40:21|39645.12
16:40:23|39650.17
16:40:23|39650.17
16:40:24|39650.17
16:40:26|39650.17
16:40:27|39666.13
16:40:28|39666.13
16:40:29|39666.13
16:40:29|39666.13
16:40:30|39666.13
16:40:32|39666.13
16:40:33|39666.13
16:40:34|39666.13
16:40:35|39666.13
16:40:36|39664.3
16:40:38|39656.38
16:40:38|39648.46
16:40:40|39645.04
16:40:40|39651.04
16:40:41|39651.04
16:40:42|39651.04
16:40:43|39651.04
16:40:44|39658.96
16:40:45|39658.96
16:40:46|39658.96
16:40:48|39658.96
16:40:48|39666.88
16:40:49|39666.88
16:40:50|39666.88
16:40:52|39666.88
16:40:52|39666.88
16:40:53|39666.88
16:40:55|39678.76
16:40:56|39683.71
16:40:57|39688.02
16:40:58|39698.56
16:41:00|39704.09
16:41:00|39704.09
16:41:01|39704.09
16:41:02|39704.08
16:41:03|39703.56
16:41:04|39703.56
16:41:05|39703.56
16:41:06|39703.56
16:41:08|39703.56
16:41:08|39692.02
16:41:10|39692.02
16:41:11|39692.02
16:41:13|39687.87
16:41:14|39687.87
16:41:15|39687.87
16:41:16|39687.87
16:41:16|39687.87
16:41:18|39680.14
16:41:19|39680.14
16:41:19|39680.14
16:41:21|39680.14
16:41:22|39664.3
16:41:22|39664.3
16:41:24|39648.46
16:41:25|39648.46
16:41:26|39648.46
16:41:27|39644.52
16:41:28|39644.52
16:41:29|39655.
16:41:30|39655.
16:41:31|39655.
16:41:33|39655.
16:41:34|39655.
16:41:35|39655.
16:41:36|39655.
16:41:37|39658.12
16:41:38|39675.24
16:41:39|39675.22
16:41:40|39675.22
16:41:41|39668.26
16:41:42|39664.3
16:41:44|39664.3
16:41:44|39664.3
16:41:45|39664.3
16:41:46|39666.88
16:41:48|39666.88
16:41:48|39666.88
16:41:49|39666.88
16:41:50|39666.88
16:41:51|39666.88
16:41:52|39666.88
16:41:53|39666.88
16:41:54|39666.88
16:41:55|39666.88
16:41:57|39684.11
16:41:58|39697.33
16:41:58|39690.63
16:41:59|39690.63
16:42:00|39690.63
16:42:01|39690.63
16:42:02|39690.63
16:42:04|39690.63
16:42:05|39690.63
16:42:06|39690.63
16:42:08|39690.63
16:42:08|39690.63
16:42:10|39690.63
16:42:11|39690.63
16:42:12|39690.63
16:42:13|39690.63
16:42:13|39690.63
16:42:15|39690.63
16:42:16|39690.63
16:42:17|39690.63
16:42:18|39690.63
16:42:19|39690.63
16:42:21|39680.
16:42:21|39680.
16:42:23|39682.72
16:42:23|39682.72
16:42:25|39682.72
16:42:26|39682.72
16:42:26|39682.72
16:42:27|39676.18
16:42:28|39676.18
16:42:29|39676.18
16:42:31|39676.18
16:42:31|39676.18
16:42:33|39676.18
16:42:34|39676.18
16:42:35|39676.18
16:42:36|39668.26
16:42:37|39668.26
16:42:38|39668.26
16:42:38|39668.26
16:42:40|39668.26
16:42:41|39668.26
16:42:41|39668.26
16:42:43|39668.26
16:42:43|39668.26
16:42:45|39668.26
16:42:46|39668.26
16:42:47|39668.26
16:42:48|39668.26
16:42:49|39668.26
16:42:50|39668.26
16:42:51|39668.26
16:42:52|39668.26
16:42:53|39668.26
16:42:54|39668.26
16:42:55|39668.26
16:42:56|39652.82
16:42:57|39652.82
16:42:58|39652.82
16:42:59|39652.82
16:43:00|39652.82
16:43:01|39652.82
16:43:02|39652.82
16:43:03|39652.82
16:43:04|39652.82
16:43:05|39652.82
16:43:06|39652.82
16:43:07|39652.82
16:43:08|39652.82
16:43:09|39652.82
16:43:10|39652.82
16:43:11|39657.5
16:43:12|39670.45
16:43:14|39659.59
16:43:15|39659.59
16:43:16|39659.59
16:43:17|39659.59
16:43:18|39659.59
16:43:20|39659.59
16:43:20|39659.59
16:43:21|39659.59
16:43:23|39662.59
16:43:23|39670.84
16:43:24|39670.84
16:43:26|39670.84
16:43:26|39670.84
16:43:28|39670.84
16:43:29|39670.84
16:43:30|39670.84
16:43:30|39670.84
16:43:31|39670.84
16:43:32|39670.84
16:43:33|39670.84
16:43:34|39670.84
16:43:36|39670.84
16:43:37|39670.84
16:43:38|39670.84
16:43:39|39670.84
16:43:40|39670.84
16:43:41|39670.84
16:43:41|39670.85
16:43:43|39671.77
16:43:44|39671.77
16:43:45|39671.77
16:43:46|39671.77
16:43:47|39678.25
16:43:48|39678.25
16:43:49|39678.25
16:43:50|39678.25
16:43:51|39678.25
16:43:52|39678.25
16:43:53|39678.25
16:43:54|39685.
16:43:55|39685.
16:43:55|39685.
16:43:56|39685.
16:43:58|39685.
16:43:59|39692.31
16:44:00|39692.31
16:44:00|39692.31
16:44:02|39692.82
16:44:04|39692.82
16:44:04|39692.82
16:44:06|39692.82
16:44:07|39706.67
16:44:08|39706.67
16:44:09|39706.67
16:44:10|39710.91
16:44:11|39713.72
16:44:12|39718.91
16:44:13|39725.
16:44:14|39725.
16:44:16|39728.57
16:44:17|39728.57
16:44:17|39728.57
16:44:19|39728.57
16:44:20|39728.57
16:44:21|39728.57
16:44:21|39728.57
16:44:23|39735.84
16:44:24|39735.84
16:44:25|39735.84
16:44:26|39735.84
16:44:27|39735.84
16:44:29|39735.84
16:44:30|39735.84
16:44:31|39735.84
16:44:32|39735.84
16:44:33|39735.84
16:44:34|39735.84
16:44:35|39735.84
16:44:36|39735.84
16:44:37|39735.84
16:44:38|39739.79
16:44:39|39739.79
16:44:39|39739.79
16:44:41|39739.79
16:44:42|39739.79
16:44:43|39740.
16:44:44|39740.
16:44:45|39740.
16:44:46|39740.
16:44:47|39740.
16:44:47|39740.
16:44:49|39735.01
16:44:50|39735.01
16:44:51|39735.01
16:44:51|39735.01
16:44:53|39735.01
16:44:54|39735.01
16:44:55|39735.01
16:44:55|39735.01
16:44:57|39735.01
16:44:58|39735.01
16:44:59|39735.01
16:45:00|39735.01
16:45:01|39735.01
16:45:02|39735.01
16:45:03|39735.01
16:45:04|39735.01
16:45:05|39735.01
16:45:06|39735.01
16:45:07|39731.04
16:45:08|39719.13
16:45:09|39712.15
16:45:11|39726.28
16:45:11|39726.28
16:45:12|39726.28
16:45:13|39727.51
16:45:14|39727.51
16:45:16|39727.51
16:45:17|39727.51
16:45:18|39723.1
16:45:19|39723.1
16:45:20|39723.1
16:45:22|39723.1
16:45:22|39723.1
16:45:23|39726.28
16:45:25|39726.28
16:45:26|39726.28
16:45:27|39726.28
16:45:28|39726.28
16:45:29|39726.28
16:45:30|39726.28
16:45:31|39734.2
16:45:33|39734.19
16:45:34|39734.19
16:45:35|39734.19
16:45:36|39726.28
16:45:37|39726.28
16:45:38|39720.29
16:45:39|39720.29
16:45:40|39720.29
16:45:41|39720.29
16:45:42|39720.29
16:45:43|39720.29
16:45:44|39720.29
16:45:45|39720.29
16:45:46|39720.29
16:45:47|39720.29
16:45:48|39720.29
16:45:49|39720.29
16:45:50|39720.29
16:45:52|39720.29
16:45:52|39720.29
16:45:54|39720.29
16:45:54|39726.27
16:45:56|39726.29
16:45:56|39726.29
16:45:58|39726.29
16:45:59|39734.19
16:46:00|39720.27
16:46:01|39719.95
16:46:02|39719.95
16:46:02|39719.95
16:46:04|39719.95
16:46:05|39711.19
16:46:06|39707.22
16:46:07|39707.22
16:46:08|39707.22
16:46:09|39707.22
16:46:10|39707.22
16:46:12|39706.02
16:46:13|39702.41
16:46:14|39702.41
16:46:15|39702.41
16:46:16|39702.41
16:46:18|39706.48
16:46:18|39714.4
16:46:20|39714.4
16:46:21|39722.32
16:46:22|39726.28
16:46:22|39726.28
16:46:24|39725.98
16:46:25|39725.98
16:46:25|39725.98
16:46:27|39725.98
16:46:28|39734.19
16:46:29|39734.19
16:46:30|39727.08
16:46:31|39727.08
16:46:32|39727.08
16:46:33|39727.08
16:46:35|39727.08
16:46:36|39727.08
16:46:36|39727.08
16:46:37|39727.08
16:46:38|39727.08
16:46:40|39727.08
16:46:40|39727.08
16:46:41|39727.08
16:46:42|39727.08
16:46:43|39727.08
16:46:45|39727.08
16:46:46|39727.08
16:46:46|39727.08
16:46:47|39727.08
16:46:48|39727.08
16:46:49|39727.08
16:46:50|39727.08
16:46:51|39727.08
16:46:52|39727.08
16:46:54|39727.08
16:46:55|39727.08
16:46:56|39727.08
16:46:57|39727.08
16:46:58|39735.38
16:46:59|39740.
16:47:00|39740.
16:47:01|39740.
16:47:02|39740.
16:47:02|39740.
16:47:03|39740.
16:47:05|39740.
16:47:06|39740.
16:47:08|39740.
16:47:08|39740.
16:47:09|39740.
16:47:10|39740.
16:47:12|39740.
16:47:12|39740.
16:47:14|39740.
16:47:15|39740.
16:47:16|39740.
16:47:16|39740.
16:47:19|39731.04
16:47:20|39734.2
16:47:20|39734.2
16:47:22|39734.2
16:47:23|39734.2
16:47:24|39734.2
16:47:25|39734.2
16:47:26|39734.2
16:47:27|39734.2
16:47:29|39734.2
16:47:29|39741.26
16:47:31|39742.
16:47:32|39742.
16:47:33|39751.14
16:47:34|39751.14
16:47:35|39751.14
16:47:36|39751.14
16:47:37|39759.55
16:47:38|39767.44
16:47:39|39779.63
16:47:40|39783.25
16:47:41|39783.25
16:47:42|39783.25
16:47:43|39783.25
16:47:44|39783.25
16:47:45|39783.84
16:47:46|39783.84
16:47:47|39788.47
16:47:48|39795.
16:47:49|39788.31
16:47:50|39788.31
16:47:51|39788.31
16:47:52|39788.31
16:47:54|39793.58
16:47:55|39793.58
16:47:56|39793.59
16:47:56|39793.59
16:47:58|39793.59
16:47:59|39793.59
16:48:00|39793.59
16:48:01|39793.59
16:48:01|39787.25
16:48:03|39795.
16:48:03|39795.
16:48:05|39795.
16:48:06|39795.
16:48:07|39795.
16:48:08|39795.
16:48:09|39795.
16:48:10|39800.
16:48:11|39803.9
16:48:12|39803.9
16:48:13|39803.9
16:48:14|39803.9
16:48:15|39803.9
16:48:16|39803.9
16:48:17|39803.9
16:48:18|39803.9
16:48:19|39803.9
16:48:20|39803.9
16:48:21|39798.53
16:48:22|39798.53
16:48:24|39798.53
16:48:25|39795.95
16:48:26|39797.56
16:48:27|39797.56
16:48:28|39797.56
16:48:29|39803.04
16:48:30|39805.88
16:48:31|39810.19
16:48:32|39824.
16:48:33|39826.22
16:48:35|39835.
16:48:35|39835.
16:48:36|39839.56
16:48:38|39839.56
16:48:39|39826.32
16:48:40|39822.35
16:48:41|39818.38
16:48:42|39814.04
16:48:43|39814.04
16:48:43|39814.04
16:48:44|39814.04
16:48:45|39814.04
16:48:46|39814.41
16:48:48|39802.5
16:48:49|39802.5
16:48:50|39802.5
16:48:50|39802.5
16:48:52|39805.75
16:48:53|39805.75
16:48:54|39805.75
16:48:54|39806.19
16:48:56|39806.19
16:48:56|39806.19
16:48:57|39806.19
16:48:58|39806.19
16:49:00|39805.47
16:49:00|39786.77
16:49:02|39786.77
16:49:02|39786.77
16:49:04|39786.78
16:49:05|39789.88
16:49:06|39793.59
16:49:07|39793.59
16:49:09|39789.63
16:49:10|39789.63
16:49:11|39789.63
16:49:12|39787.83
16:49:13|39787.83
16:49:13|39787.83
16:49:15|39787.83
16:49:16|39793.55
16:49:16|39793.55
16:49:18|39801.5
16:49:19|39801.51
16:49:21|39801.51
16:49:23|39801.51
16:49:28|39801.51
16:49:29|39801.51
16:49:30|39801.51
16:49:31|39801.51
16:49:32|39801.51
16:49:33|39801.51
16:49:34|39794.56
16:49:35|39794.56
16:49:36|39790.59
16:49:37|39788.94
16:49:38|39789.72
16:49:39|39789.72
16:49:40|39797.55
16:49:41|39797.55
16:49:42|39797.55
16:49:43|39797.55
16:49:44|39797.55
16:49:45|39797.55
16:49:46|39797.55
16:49:47|39797.55
16:49:48|39797.55
16:49:49|39797.55
16:49:50|39801.38
16:49:51|39801.38
16:49:52|39801.38
16:49:53|39801.38
16:49:54|39801.38
16:49:55|39801.37
16:49:56|39801.37
16:49:58|39801.37
16:49:58|39801.37
16:49:59|39801.37
16:50:00|39790.59
16:50:02|39789.57
16:50:02|39789.57
16:50:04|39789.57
16:50:04|39777.48
16:50:05|39777.48
16:50:06|39777.48
16:50:07|39777.48
16:50:08|39777.48
16:50:09|39777.48
16:50:10|39777.48
16:50:11|39777.48
16:50:12|39777.48
16:50:14|39777.48
16:50:15|39768.33
16:50:16|39766.77
16:50:17|39766.77
16:50:18|39766.77
16:50:19|39766.77
16:50:20|39766.77
16:50:22|39766.77
16:50:22|39766.77
16:50:23|39766.77
16:50:25|39766.77
16:50:26|39766.77
16:50:26|39763.36
16:50:28|39773.8
16:50:29|39773.8
16:50:29|39773.8
16:50:31|39787.91
16:50:33|39789.64
16:50:33|39789.64
16:50:35|39789.64
16:50:36|39790.59
16:50:36|39790.59
16:50:37|39790.59
16:50:38|39790.59
16:50:39|39790.59
16:50:41|39790.59
16:50:42|39790.59
16:50:42|39790.59
16:50:44|39790.59
16:50:45|39790.59
16:50:46|39790.59
16:50:46|39790.59
16:50:47|39790.59
16:50:48|39790.59
16:50:50|39790.59
16:50:50|39790.59
16:50:52|39790.59
16:50:53|39790.59
16:50:54|39790.59
16:50:55|39790.59
16:50:56|39790.59
16:50:57|39790.59
16:50:58|39790.59
16:50:59|39790.59
16:51:01|39790.59
16:51:02|39774.71
16:51:02|39774.71
16:51:03|39774.71
16:51:04|39774.71
16:51:06|39774.71
16:51:06|39762.8
16:51:08|39762.8
16:51:09|39762.8
16:51:09|39762.8
16:51:11|39762.8
16:51:12|39762.79
16:51:13|39762.79
16:51:14|39762.79
16:51:14|39762.79
16:51:15|39762.79
16:51:16|39762.79
16:51:18|39762.79
16:51:18|39756.82
16:51:20|39756.82
16:51:21|39756.82
16:51:22|39756.82
16:51:24|39755.74
16:51:24|39755.73
16:51:26|39755.73
16:51:27|39755.73
16:51:28|39755.73
16:51:29|39755.73
16:51:30|39755.73
16:51:31|39755.73
16:51:32|39755.73
16:51:33|39765.88
16:51:34|39769.84
16:51:35|39769.84
16:51:36|39769.84
16:51:37|39769.84
16:51:38|39769.83
16:51:39|39767.32
16:51:40|39758.84
16:51:41|39758.83
16:51:42|39758.83
16:51:43|39762.78
16:51:45|39762.78
16:51:46|39762.78
16:51:47|39762.78
16:51:48|39777.76
16:51:49|39781.72
16:51:49|39784.52
16:51:51|39784.52
16:51:52|39784.52
16:51:52|39784.52
16:51:53|39784.52
16:51:54|39784.52
16:51:56|39784.52
16:51:57|39784.52
16:51:57|39784.52
16:51:59|39784.52
16:52:00|39784.52
16:52:01|39774.72
16:52:02|39774.72
16:52:03|39774.72
16:52:04|39774.72
16:52:05|39782.26
16:52:06|39782.26
16:52:07|39770.
16:52:07|39770.
16:52:09|39770.
16:52:10|39762.81
16:52:11|39769.5
16:52:12|39769.5
16:52:13|39769.5
16:52:14|39769.5
16:52:15|39769.5
16:52:17|39769.5
16:52:18|39769.5
16:52:18|39769.5
16:52:20|39769.5
16:52:20|39769.5
16:52:22|39769.5
16:52:23|39769.5
16:52:24|39769.5
16:52:25|39769.5
16:52:26|39769.5
16:52:28|39769.5
16:52:29|39767.65
16:52:30|39767.65
16:52:30|39767.65
16:52:32|39767.65
16:52:32|39767.65
16:52:33|39767.65
16:52:35|39781.71
16:52:36|39799.59
16:52:37|39805.48
16:52:37|39805.48
16:52:39|39805.48
16:52:39|39805.48
16:52:40|39814.71
16:52:41|39826.76
16:52:43|39818.38
16:52:43|39818.27
16:52:45|39818.27
16:52:45|39818.27
16:52:47|39818.27
16:52:47|39818.27
16:52:49|39821.91
16:52:50|39828.77
16:52:51|39828.77
16:52:52|39828.77
16:52:53|39828.77
16:52:54|39828.77
16:52:55|39828.77
16:52:56|39839.57
16:52:57|39839.57
16:52:58|39839.57
16:52:59|39839.57
16:53:01|39839.57
16:53:02|39839.57
16:53:02|39834.26
16:53:03|39834.26
16:53:04|39830.29
16:53:05|39810.94
16:53:07|39825.28
16:53:07|39825.28
16:53:08|39825.28
16:53:10|39825.28
16:53:11|39825.28
16:53:12|39825.28
16:53:13|39825.28
16:53:14|39825.28
16:53:15|39825.28
16:53:15|39825.28
16:53:18|39825.28
16:53:19|39829.01
16:53:21|39829.01
16:53:21|39829.01
16:53:23|39829.01
16:53:24|39829.01
16:53:25|39829.01
16:53:26|39829.01
16:53:27|39829.01
16:53:28|39829.01
16:53:30|39829.01
16:53:31|39829.01
16:53:32|39829.01
16:53:32|39829.01
16:53:33|39844.82
16:53:34|39846.96
16:53:35|39850.
16:53:36|39850.
16:53:38|39850.
16:53:39|39850.74
16:53:39|39846.15
16:53:41|39844.
16:53:42|39844.
16:53:43|39844.
16:53:44|39844.
16:53:45|39844.
16:53:46|39844.
16:53:47|39849.04
16:53:48|39849.04
16:53:50|39851.56
16:53:51|39853.
16:53:52|39854.46
16:53:52|39854.46
16:53:54|39859.7
16:53:55|39859.7
16:53:56|39862.08
16:53:57|39862.08
16:53:58|39862.07
16:53:59|39856.92
16:54:00|39856.92
16:54:01|39856.92
16:54:02|39860.92
16:54:03|39860.92
16:54:04|39860.92
16:54:05|39860.92
16:54:06|39860.92
16:54:07|39862.92
16:54:08|39862.92
16:54:09|39862.92
16:54:10|39868.02
16:54:11|39873.36
16:54:13|39876.76
16:54:14|39876.76
16:54:15|39863.87
16:54:16|39863.87
16:54:18|39863.87
16:54:20|39863.87
16:54:21|39863.87
16:54:21|39863.87
16:54:23|39863.87
16:54:25|39863.87
16:54:26|39863.87
16:54:26|39863.87
16:54:28|39863.87
16:54:29|39876.76
16:54:29|39876.76
16:54:30|39866.03
16:54:32|39862.05
16:54:32|39862.05
16:54:34|39862.05
16:54:35|39862.05
16:54:36|39862.05
16:54:37|39862.05
16:54:38|39862.05
16:54:39|39864.05
16:54:40|39868.84
16:54:41|39868.84
16:54:42|39866.51
16:54:43|39866.51
16:54:45|39866.51
16:54:46|39866.51
16:54:47|39866.51
16:54:47|39866.51
16:54:48|39866.51
16:54:49|39866.51
16:54:51|39866.51
16:54:52|39866.51
16:54:53|39866.51
16:54:54|39857.87
16:54:56|39857.87
16:54:57|39857.87
16:54:58|39857.87
16:54:59|39857.87
16:55:00|39857.87
16:55:01|39857.87
16:55:02|39857.87
16:55:03|39857.87
16:55:04|39853.27
16:55:05|39853.27
16:55:06|39853.27
16:55:07|39853.27
16:55:08|39853.27
16:55:09|39853.27
16:55:10|39853.27
16:55:11|39853.27
16:55:12|39853.27
16:55:13|39853.27
16:55:14|39853.27
16:55:15|39853.27
16:55:16|39853.27
16:55:17|39853.27
16:55:18|39853.27
16:55:19|39853.27
16:55:20|39860.91
16:55:21|39860.91
16:55:23|39859.05
16:55:24|39859.05
16:55:24|39859.05
16:55:26|39859.05
16:55:27|39859.05
16:55:28|39859.05
16:55:30|39856.96
16:55:30|39872.93
16:55:32|39876.75
16:55:33|39876.75
16:55:34|39876.75
16:55:35|39876.75
16:55:36|39876.75
16:55:37|39876.76
16:55:38|39876.76
16:55:38|39876.76
16:55:40|39876.76
16:55:41|39876.76
16:55:42|39876.76
16:55:43|39876.76
16:55:44|39876.76
16:55:45|39877.02
16:55:46|39887.5
16:55:48|39887.5
16:55:49|39887.5
16:55:50|39887.5
16:55:50|39887.5
16:55:51|39887.5
16:55:52|39887.5
16:55:53|39887.5
16:55:55|39887.5
16:55:55|39887.5
16:55:57|39887.5
16:55:57|39887.5
16:55:58|39890.
16:55:59|39890.
16:56:00|39890.
16:56:02|39890.
16:56:03|39890.
16:56:04|39891.02
16:56:05|39881.91
16:56:05|39881.91
16:56:06|39881.91
16:56:08|39881.91
16:56:09|39881.91
16:56:09|39881.91
16:56:10|39881.91
16:56:12|39881.91
16:56:13|39880.71
16:56:14|39880.71
16:56:15|39880.71
16:56:16|39880.71
16:56:17|39880.71
16:56:18|39880.71
16:56:19|39878.08
16:56:20|39878.08
16:56:21|39878.08
16:56:22|39878.08
16:56:23|39878.08
16:56:24|39878.08
16:56:25|39878.08
16:56:26|39878.08
16:56:27|39878.08
16:56:28|39878.08
16:56:29|39878.08
16:56:30|39893.8
16:56:31|39893.8
16:56:32|39893.8
16:56:34|39893.8
16:56:35|39893.8
16:56:36|39893.8
16:56:37|39893.8
16:56:38|39898.15
16:56:39|39898.15
16:56:39|39898.98
16:56:40|39898.98
16:56:41|39898.98
16:56:43|39898.98
16:56:44|39900.
16:56:45|39900.
16:56:46|39900.
16:56:47|39900.
16:56:48|39900.
16:56:49|39900.
16:56:50|39900.
16:56:51|39900.
16:56:52|39900.
16:56:52|39900.
16:56:55|39900.
16:56:56|39900.
16:56:57|39900.
16:56:58|39900.
16:56:59|39900.
16:57:00|39900.
16:57:00|39900.
16:57:02|39900.
16:57:02|39900.
16:57:03|39900.
16:57:04|39908.52
16:57:06|39911.19
16:57:06|39922.73
16:57:07|39921.6
16:57:08|39921.6
16:57:09|39921.6
16:57:10|39921.6
16:57:11|39919.41
16:57:12|39919.41
16:57:13|39919.41
16:57:14|39928.24
16:57:15|39931.33
16:57:17|39936.97
16:57:17|39931.73
16:57:19|39931.73
16:57:19|39924.28
16:57:21|39936.6
16:57:22|39936.6
16:57:24|39936.6
16:57:24|39929.54
16:57:26|39929.54
16:57:27|39929.54
16:57:28|39929.54
16:57:29|39929.54
16:57:30|39929.53
16:57:32|39929.52
16:57:33|39929.52
16:57:34|39929.52
16:57:35|39929.52
16:57:36|39937.34
16:57:37|39937.34
16:57:39|39937.34
16:57:39|39937.34
16:57:41|39937.34
16:57:41|39937.34
16:57:43|39937.34
16:57:44|39937.35
16:57:45|39937.35
16:57:45|39937.35
16:57:46|39937.35
16:57:48|39937.35
16:57:48|39937.35
16:57:50|39940.39
16:57:50|39940.39
16:57:52|39943.92
16:57:52|39956.3
16:57:54|39960.14
16:57:55|39960.14
16:57:56|39960.14
16:57:57|39968.8
16:57:58|39968.8
16:57:59|39969.36
16:58:00|39970.48
16:58:01|39970.48
16:58:02|39970.48
16:58:03|39971.97
16:58:04|39971.97
16:58:05|39971.97
16:58:06|39971.97
16:58:07|39965.27
16:58:08|39965.27
16:58:09|39965.27
16:58:10|39965.27
16:58:11|39965.27
16:58:12|39965.25
16:58:13|39961.3
16:58:14|39961.3
16:58:15|39971.8
16:58:16|39971.8
16:58:17|39971.8
16:58:19|39971.8
16:58:20|39971.8
16:58:20|39965.27
16:58:22|39965.27
16:58:23|39965.27
16:58:24|39965.27
16:58:25|39963.44
16:58:26|39963.44
16:58:27|39954.14
16:58:29|39954.12
16:58:29|39954.12
16:58:30|39954.12
16:58:32|39954.12
16:58:33|39954.12
16:58:34|39954.12
16:58:34|39933.51
16:58:35|39925.77
16:58:37|39925.77
16:58:38|39925.77
16:58:39|39925.77
16:58:40|39925.77
16:58:41|39925.77
16:58:42|39925.77
16:58:43|39925.77
16:58:44|39925.77
16:58:45|39936.37
16:58:46|39936.37
16:58:47|39936.37
16:58:49|39936.16
16:58:49|39936.16
16:58:50|39936.16
16:58:51|39936.16
16:58:52|39936.16
16:58:53|39936.16
16:58:55|39936.16
16:58:55|39936.16
16:58:56|39936.16
16:58:57|39936.16
16:58:58|39936.16
16:59:00|39936.16
16:59:02|39936.16
16:59:02|39936.16
16:59:04|39936.16
16:59:05|39936.84
16:59:06|39936.84
16:59:06|39936.84
16:59:07|39936.84
16:59:08|39936.84
16:59:10|39931.56
16:59:10|39940.09
16:59:12|39952.
16:59:12|39952.
16:59:13|39941.45
16:59:14|39937.5
16:59:16|39937.5
16:59:16|39937.5
16:59:18|39937.5
16:59:19|39937.5
16:59:20|39937.5
16:59:20|39937.5
16:59:22|39937.5
16:59:22|39937.5
16:59:24|39937.5
16:59:25|39937.5
16:59:25|39948.03
16:59:27|39948.03
16:59:27|39948.03
16:59:30|39948.03
16:59:31|39934.48
16:59:32|39934.48
16:59:33|39934.48
16:59:34|39934.48
16:59:36|39940.11
16:59:36|39930.76
16:59:38|39930.76
16:59:38|39930.76
16:59:40|39930.76
16:59:41|39930.76
16:59:41|39930.76
16:59:42|39930.76
16:59:44|39930.76
16:59:44|39924.76
16:59:46|39909.69
16:59:47|39909.69
16:59:47|39909.69
16:59:48|39909.69
16:59:50|39909.69
16:59:51|39909.69
16:59:52|39905.
16:59:53|39905.
16:59:54|39905.
16:59:54|39905.
16:59:56|39902.92
16:59:57|39900.76
16:59:57|39906.67
16:59:59|39902.92
16:59:59|39902.92
17:00:02|39909.69
17:00:02|39909.69
17:00:03|39909.69
17:00:04|39912.
17:00:06|39928.23
17:00:06|39925.25
17:00:08|39913.88
17:00:09|39913.88
17:00:10|39913.88
17:00:10|39920.31
17:00:12|39940.12
17:00:12|39951.71
17:00:14|39960.
17:00:14|39961.4
17:00:15|39967.89
17:00:17|39967.89
17:00:17|39969.17
17:00:19|39969.17
17:00:20|39957.34
17:00:21|39957.34
17:00:22|39974.81
17:00:23|39974.81
17:00:24|39974.81
17:00:24|39965.28
17:00:26|39974.48
17:00:27|39974.81
17:00:28|39967.83
17:00:29|39967.84
17:00:30|39967.84
17:00:31|39967.84
17:00:32|39974.82
17:00:33|39974.82
17:00:35|39974.8
17:00:36|39974.8
17:00:37|39974.8
17:00:37|39978.05
17:00:39|39978.05
17:00:40|39979.78
17:00:41|39979.78
17:00:42|39979.72
17:00:43|39979.71
17:00:44|39979.71
17:00:46|39979.78
17:00:46|39983.68
17:00:48|39983.68
17:00:48|39983.68
17:00:50|39983.68
17:00:50|39983.68
17:00:51|39987.99
17:00:53|39991.66
17:00:53|39991.66
17:00:55|39991.66
17:00:55|39999.18
17:00:57|40000.
17:00:57|40000.
17:00:59|40000.
17:01:00|40000.
17:01:01|40000.
17:01:02|40000.
17:01:03|40000.
17:01:04|40000.
17:01:04|40000.
17:01:06|39999.99
17:01:06|39999.99
17:01:07|39999.99
17:01:09|39999.52
17:01:10|39993.08
17:01:11|39993.08
17:01:11|40000.
17:01:13|40000.
17:01:13|40000.
17:01:15|39999.99
17:01:15|39999.99
17:01:16|39999.67
17:01:17|39999.67
17:01:19|39993.07
17:01:19|39996.79
17:01:21|39996.79
17:01:21|39996.79
17:01:22|39996.79
17:01:23|39989.1
17:01:25|39989.1
17:01:26|39989.1
17:01:27|39981.15
17:01:28|40000.
17:01:29|39999.99
17:01:30|39999.99
17:01:32|39999.99
17:01:33|39999.99
17:01:34|40000.
17:01:35|40000.
17:01:36|39999.99
17:01:37|40000.
17:01:38|40000.
17:01:39|40000.
17:01:40|40000.
17:01:41|40000.
17:01:42|40000.
17:01:43|40018.86
17:01:44|40003.47
17:01:45|40007.43
17:01:46|40007.43
17:01:47|39997.04
17:01:48|39997.04
17:01:49|39981.16
17:01:50|39978.02
17:01:51|39987.64
17:01:53|39987.64
17:01:54|39978.28
17:01:55|39978.27
17:01:55|39995.56
17:01:57|39999.52
17:01:57|40003.48
17:01:59|40003.48
17:02:00|40015.36
17:02:01|40010.71
17:02:02|40010.71
17:02:03|40010.71
17:02:04|39994.39
17:02:05|40007.44
17:02:06|40007.44
17:02:07|40008.94
17:02:08|40001.
17:02:09|40001.
17:02:11|40001.
17:02:11|40001.
17:02:12|40001.
17:02:13|39981.15
17:02:14|39980.37
17:02:16|39980.37
17:02:17|39993.07
17:02:18|39985.13
17:02:19|39985.13
17:02:20|39985.13
17:02:21|39988.21
17:02:22|39973.22
17:02:24|39971.8
17:02:24|39971.8
17:02:25|39971.8
17:02:27|39971.8
17:02:28|39975.76
17:02:29|39975.76
17:02:29|39983.68
17:02:31|39995.56
17:02:32|39998.34
17:02:33|39981.15
17:02:34|39987.64
17:02:35|39991.57
17:02:36|39981.15
17:02:38|39981.15
17:02:38|39977.18
17:02:39|39977.18
17:02:41|39977.18
17:02:42|39977.18
17:02:43|39977.18
17:02:43|39977.18
17:02:45|39977.18
17:02:46|39965.28
17:02:47|39979.71
17:02:48|39979.71
17:02:49|39979.71
17:02:50|39979.71
17:02:51|39979.71
17:02:52|39979.71
17:02:53|39979.71
17:02:54|39971.62
17:02:55|39971.62
17:02:57|39971.62
17:02:58|39971.62
17:02:58|39971.62
17:02:59|39971.62
17:03:00|39971.62
17:03:02|39971.62
17:03:02|39971.62
17:03:03|39961.1
17:03:04|39961.1
17:03:06|39961.09
17:03:07|39955.1
17:03:08|39950.
17:03:09|39937.48
17:03:10|39933.86
17:03:12|39940.12
17:03:13|39940.12
17:03:14|39931.88
17:03:14|39931.88
17:03:16|39931.88
17:03:17|39931.88
17:03:17|39933.51
17:03:18|39933.51
17:03:19|39933.51
17:03:21|39927.88
17:03:21|39932.2
17:03:23|39925.58
17:03:24|39925.57
17:03:25|39921.6
17:03:26|39921.6
17:03:27|39905.
17:03:28|39903.59
17:03:29|39912.39
17:03:30|39912.39
17:03:31|39911.88
17:03:32|39911.88
17:03:33|39911.88
17:03:35|39901.92
17:03:36|39900.
17:03:37|39908.35
17:03:38|39891.26
17:03:39|39896.56
17:03:40|39896.56
17:03:40|39896.56
17:03:42|39903.49
17:03:44|39893.81
17:03:44|39893.81
17:03:46|39893.82
17:03:47|39893.82
17:03:48|39912.39
17:03:48|39897.78
17:03:50|39897.78
17:03:51|39897.78
17:03:52|39897.78
17:03:53|39897.78
17:03:54|39897.78
17:03:55|39897.78
17:03:56|39908.44
17:03:57|39912.39
17:03:58|39912.39
17:03:59|39912.39
17:04:00|39912.39
17:04:02|39912.39
17:04:03|39912.39
17:04:04|39912.39
17:04:04|39902.6
17:04:06|39902.6
17:04:06|39902.6
17:04:08|39902.6
17:04:08|39924.27
17:04:09|39924.27
17:04:10|39924.27
17:04:11|39905.73
17:04:13|39905.73
17:04:13|39905.73
17:04:15|39919.43
17:04:16|39913.59
17:04:17|39913.59
17:04:18|39913.59
17:04:19|39913.59
17:04:20|39913.66
17:04:21|39913.66
17:04:22|39913.66
17:04:23|39913.66
17:04:24|39905.72
17:04:25|39905.72
17:04:26|39905.72
17:04:27|39905.72
17:04:28|39905.72
17:04:29|39905.72
17:04:30|39905.72
17:04:31|39912.37
17:04:32|39912.37
17:04:33|39912.37
17:04:34|39912.37
17:04:36|39897.8
17:04:37|39897.8
17:04:38|39897.8
17:04:40|39904.47
17:04:40|39904.47
17:04:42|39904.47
17:04:44|39904.47
17:04:44|39904.47
17:04:45|39904.47
17:04:47|39904.47
17:04:47|39904.47
17:04:49|39904.47
17:04:49|39904.47
17:04:50|39904.47
17:04:51|39889.84
17:04:52|39889.84
17:04:54|39888.97
17:04:54|39888.97
17:04:56|39888.97
17:04:57|39888.97
17:04:57|39888.97
17:04:58|39888.97
17:04:59|39888.97
17:05:00|39888.97
17:05:02|39888.97
17:05:02|39888.97
17:05:03|39888.88
17:05:04|39882.19
17:05:06|39866.03
17:05:07|39866.03
17:05:08|39866.03
17:05:09|39862.47
17:05:10|39862.47
17:05:11|39862.47
17:05:12|39862.47
17:05:13|39862.47
17:05:14|39862.47
17:05:15|39862.47
17:05:16|39862.47
17:05:17|39862.47
17:05:18|39862.47
17:05:19|39862.47
17:05:20|39862.47
17:05:21|39862.47
17:05:22|39862.47
17:05:24|39862.47
17:05:24|39862.47
17:05:25|39876.71
17:05:26|39876.71
17:05:27|39876.71
17:05:29|39876.71
17:05:29|39877.93
17:05:30|39873.96
17:05:31|39873.96
17:05:32|39873.96
17:05:34|39873.96
17:05:35|39873.96
17:05:36|39873.96
17:05:38|39862.5
17:05:39|39862.5
17:05:40|39876.
17:05:41|39876.
17:05:42|39876.
17:05:43|39888.
17:05:44|39888.
17:05:45|39888.
17:05:46|39888.
17:05:47|39888.
17:05:48|39888.
17:05:49|39881.9
17:05:50|39877.93
17:05:52|39877.94
17:05:52|39888.
17:05:53|39888.
17:05:55|39885.87
17:05:55|39885.87
17:05:56|39885.87
17:05:58|39885.87
17:05:59|39885.87
17:06:00|39885.87
17:06:00|39879.87
17:06:01|39879.87
17:06:03|39879.87
17:06:04|39879.87
17:06:05|39879.86
17:06:05|39892.
17:06:06|39892.
17:06:07|39892.
17:06:09|39892.
17:06:10|39892.
17:06:11|39892.
17:06:12|39892.
17:06:13|39896.
17:06:14|39908.
17:06:15|39908.
17:06:16|39908.
17:06:17|39908.
17:06:18|39908.
17:06:19|39908.
17:06:19|39908.
17:06:21|39905.72
17:06:22|39905.72
17:06:23|39928.
17:06:24|39937.8
17:06:25|39937.79
17:06:26|39933.51
17:06:27|39929.54
17:06:28|39936.16
17:06:29|39941.26
17:06:30|39944.
17:06:32|39951.97
17:06:33|39945.42
17:06:34|39952.
17:06:35|39956.
17:06:35|39956.
17:06:38|39956.
17:06:39|39956.
17:06:39|39964.
17:06:41|39972.
17:06:41|39972.
17:06:42|39972.
17:06:44|39972.
17:06:45|39972.
17:06:46|39978.05
17:06:47|39978.05
17:06:48|39978.05
17:06:49|39978.05
17:06:51|39973.21
17:06:51|39973.21
17:06:53|39969.99
17:06:54|39961.3
17:06:54|39957.33
17:06:56|39953.38
17:06:57|39952.
17:06:58|39955.96
17:06:59|39963.54
17:07:00|39979.78
17:07:01|39979.78
17:07:02|39979.78
17:07:03|39979.78
17:07:04|39979.78
17:07:05|39979.78
17:07:06|39979.78
17:07:07|39965.27
17:07:08|39965.27
17:07:09|39961.3
17:07:10|39957.33
17:07:11|39957.33
17:07:13|39973.32
17:07:13|39984.
17:07:14|39984.
17:07:15|39984.
17:07:16|39984.
17:07:17|39985.71
17:07:19|39988.
17:07:19|39985.12
17:07:21|39985.12
17:07:21|39985.12
17:07:22|39988.
17:07:23|39991.66
17:07:24|39991.66
17:07:25|39985.12
17:07:26|39985.12
17:07:27|39985.12
17:07:28|39985.12
17:07:30|39985.12
17:07:30|39985.12
17:07:31|39985.12
17:07:32|39985.12
17:07:33|39985.12
17:07:34|39985.12
17:07:36|39985.12
17:07:37|39978.
17:07:39|39978.
17:07:40|39978.
17:07:41|39978.
17:07:42|39978.
17:07:42|39978.
17:07:44|39978.
17:07:45|39978.
17:07:46|39974.55
17:07:47|39965.31
17:07:49|39961.27
17:07:50|39941.45
17:07:51|39941.44
17:07:52|39941.44
17:07:53|39941.44
17:07:54|39941.44
17:07:55|39941.44
17:07:56|39941.44
17:07:57|39941.44
17:07:58|39941.44
17:07:58|39941.44
17:08:00|39948.04
17:08:00|39948.04
17:08:02|39948.04
17:08:03|39948.04
17:08:04|39948.04
17:08:05|39948.04
17:08:06|39948.04
17:08:07|39948.04
17:08:08|39952.
17:08:09|39955.96
17:08:10|39971.8
17:08:11|39965.27
17:08:11|39965.27
17:08:13|39957.48
17:08:14|39963.79
17:08:15|39963.79
17:08:16|39963.79
17:08:16|39963.79
17:08:18|39963.79
17:08:18|39963.79
17:08:20|39963.79
17:08:21|39963.79
17:08:21|39963.88
17:08:23|39971.8
17:08:24|39971.8
17:08:25|39971.8
17:08:26|39972.
17:08:27|39972.
17:08:28|39972.
17:08:29|39972.
17:08:30|39972.
17:08:31|39972.
17:08:32|39972.
17:08:33|39972.
17:08:34|39972.
17:08:35|39972.
17:08:36|39972.
17:08:38|39972.
17:08:39|39965.27
17:08:41|39961.31
17:08:42|39961.31
17:08:42|39961.31
17:08:44|39961.31
17:08:44|39961.31
17:08:46|39961.31
17:08:47|39961.31
17:08:48|39971.79
17:08:48|39971.79
17:08:49|39971.79
17:08:51|39971.79
17:08:51|39978.88
17:08:52|39978.88
17:08:54|39978.88
17:08:54|39978.88
17:08:56|39978.88
17:08:57|39978.88
17:08:57|39978.88
17:08:58|39978.88
17:08:59|39978.88
17:09:01|39980.
17:09:01|39980.
17:09:03|39980.
17:09:03|39980.
17:09:05|39980.
17:09:06|39973.22
17:09:07|39973.22
17:09:08|39973.22
17:09:09|39973.22
17:09:10|39973.22
17:09:11|39973.22
17:09:12|39973.22
17:09:13|39973.22
17:09:14|39973.22
17:09:15|39973.22
17:09:16|39973.22
17:09:17|39973.23
17:09:18|39973.23
17:09:20|39973.23
17:09:20|39973.23
17:09:21|39973.23
17:09:22|39973.23
17:09:24|39973.23
17:09:24|39957.33
17:09:26|39957.33
17:09:26|39957.33
17:09:27|39957.33
17:09:28|39957.33
17:09:30|39957.33
17:09:30|39957.33
17:09:31|39952.04
17:09:32|39952.04
17:09:34|39952.04
17:09:34|39952.04
17:09:35|39959.91
17:09:36|39959.91
17:09:38|39959.91
17:09:39|39959.91
17:09:40|39959.91
17:09:41|39959.91
17:09:43|39959.91
17:09:43|39952.22
17:09:45|39941.26
17:09:46|39938.35
17:09:48|39938.35
17:09:48|39938.35
17:09:49|39937.48
17:09:50|39929.54
17:09:52|39929.54
17:09:53|39929.54
17:09:53|39929.54
17:09:54|39926.86
17:09:56|39926.86
17:09:57|39926.86
17:09:59|39926.86
17:09:59|39925.57
17:10:00|39925.57
17:10:01|39922.47
17:10:03|39928.24
17:10:03|39924.15
17:10:05|39917.64
17:10:06|39917.64
17:10:07|39917.64
17:10:08|39917.64
17:10:09|39917.64
17:10:10|39917.64
17:10:11|39916.47
17:10:12|39916.47
17:10:13|39916.47
17:10:14|39916.47
17:10:15|39916.47
17:10:16|39916.12
17:10:17|39916.12
17:10:18|39916.12
17:10:19|39916.12
17:10:20|39912.13
17:10:21|39912.13
17:10:23|39914.76
17:10:23|39914.76
17:10:24|39914.76
17:10:25|39914.76
17:10:26|39914.75
17:10:28|39908.13
17:10:29|39908.13
17:10:29|39908.13
17:10:30|39908.13
17:10:31|39908.13
17:10:33|39908.13
17:10:34|39908.13
17:10:35|39908.13
17:10:36|39908.13
17:10:37|39904.14
17:10:38|39904.14
17:10:39|39904.14
17:10:40|39904.14
17:10:41|39903.45
17:10:42|39903.45
17:10:44|39903.45
17:10:45|39905.72
17:10:46|39905.72
17:10:46|39905.72
17:10:47|39905.72
17:10:48|39905.72
17:10:50|39905.72
17:10:51|39905.72
17:10:52|39908.
17:10:53|39920.
17:10:54|39920.
17:10:55|39920.
17:10:56|39920.
17:10:57|39920.
17:10:58|39920.
17:10:59|39924.28
17:11:00|39924.28
17:11:00|39928.
17:11:01|39928.
17:11:03|39928.
17:11:03|39928.
17:11:05|39928.
17:11:06|39928.
17:11:07|39936.01
17:11:08|39940.
17:11:09|39944.
17:11:10|39944.
17:11:11|39944.
17:11:12|39944.
17:11:14|39944.
17:11:14|39944.
17:11:16|39944.
17:11:16|39944.
17:11:17|39944.
17:11:18|39944.
17:11:20|39944.
17:11:20|39944.
17:11:21|39948.
17:11:22|39948.
17:11:23|39948.
17:11:24|39948.
17:11:26|39948.
17:11:26|39946.68
17:11:27|39933.54
17:11:28|39940.12
17:11:30|39940.12
17:11:30|39940.12
17:11:32|39940.12
17:11:33|39940.12
17:11:34|39940.12
17:11:34|39940.12
17:11:36|39940.12
17:11:36|39929.79
17:11:37|39929.79
17:11:38|39929.79
17:11:40|39934.78
17:11:41|39909.97
17:11:43|39909.97
17:11:43|39909.97
17:11:45|39909.97
17:11:47|39909.97
17:11:47|39909.97
17:11:48|39909.98
17:11:50|39909.98
17:11:51|39909.98
17:11:52|39909.98
17:11:53|39909.98
17:11:55|39909.98
17:11:55|39909.98
17:11:56|39909.98
17:11:57|39909.98
17:11:58|39909.98
17:11:59|39909.98
17:12:00|39909.98
17:12:02|39909.98
17:12:02|39920.
17:12:03|39920.
17:12:04|39920.
17:12:06|39920.
17:12:07|39920.
17:12:07|39920.
17:12:09|39920.
17:12:09|39920.
17:12:10|39920.
17:12:11|39920.
17:12:12|39920.
17:12:13|39920.
17:12:15|39920.
17:12:16|39920.
17:12:16|39920.
17:12:18|39920.
17:12:18|39920.
17:12:19|39924.25
17:12:20|39917.63
17:12:22|39917.63
17:12:22|39917.63
17:12:23|39917.63
17:12:24|39917.63
17:12:25|39905.72
17:12:26|39905.72
17:12:28|39905.72
17:12:28|39905.72
17:12:30|39905.72
17:12:30|39903.45
17:12:31|39903.45
17:12:33|39903.45
17:12:33|39903.45
17:12:35|39903.45
17:12:36|39900.
17:12:37|39891.26
17:12:38|39891.26
17:12:39|39888.89
17:12:40|39893.81
17:12:41|39893.81
17:12:43|39893.81
17:12:44|39893.81
17:12:45|39893.81
17:12:46|39893.81
17:12:46|39893.81
17:12:48|39893.81
17:12:48|39888.16
17:12:50|39884.17
17:12:50|39884.17
17:12:51|39879.5
17:12:53|39879.5
17:12:54|39879.5
17:12:55|39879.5
17:12:56|39876.18
17:12:57|39876.18
17:12:58|39876.18
17:13:00|39876.18
17:13:00|39876.18
17:13:01|39876.18
17:13:03|39872.18
17:13:03|39868.22
17:13:05|39868.19
17:13:05|39860.2
17:13:06|39860.2
17:13:08|39860.2
17:13:08|39860.2
17:13:10|39860.2
17:13:11|39855.55
17:13:12|39855.55
17:13:14|39855.55
17:13:14|39855.55
17:13:15|39842.73
17:13:16|39841.12
17:13:17|39833.33
17:13:18|39833.33
17:13:20|39832.24
17:13:20|39831.97
17:13:21|39831.97
17:13:23|39831.97
17:13:23|39831.97
17:13:24|39831.97
17:13:25|39841.11
17:13:27|39841.11
17:13:27|39841.11
17:13:29|39841.11
17:13:29|39841.11
17:13:30|39841.11
17:13:31|39841.11
17:13:33|39841.11
17:13:34|39841.11
17:13:34|39841.11
17:13:35|39841.11
17:13:37|39837.16
17:13:38|39837.87
17:13:38|39837.87
17:13:39|39837.88
17:13:40|39837.88
17:13:41|39837.88
17:13:43|39837.88
17:13:45|39837.88
17:13:46|39855.51
17:13:46|39855.51
17:13:47|39855.51
17:13:48|39855.51
17:13:50|39855.51
17:13:50|39855.51
17:13:52|39855.51
17:13:53|39855.51
17:13:54|39855.51
17:13:55|39855.51
17:13:56|39855.51
17:13:57|39868.
17:13:58|39872.
17:13:59|39872.
17:13:59|39872.
17:14:00|39876.
17:14:02|39876.
17:14:03|39876.
17:14:04|39876.
17:14:05|39880.
17:14:06|39880.
17:14:07|39880.
17:14:08|39887.27
17:14:09|39887.27
17:14:10|39887.27
17:14:11|39880.
17:14:12|39880.
17:14:13|39880.
17:14:14|39873.96
17:14:15|39873.96
17:14:16|39873.96
17:14:17|39873.96
17:14:18|39873.96
17:14:19|39873.96
17:14:20|39873.96
17:14:21|39873.96
17:14:22|39880.7
17:14:23|39880.7
17:14:24|39880.7
17:14:25|39880.7
17:14:26|39880.7
17:14:28|39880.7
17:14:28|39880.7
17:14:29|39880.7
17:14:30|39880.7
17:14:32|39880.7
17:14:33|39880.7
17:14:33|39880.7
17:14:34|39880.7
17:14:36|39880.7
17:14:36|39880.7
17:14:37|39880.7
17:14:38|39880.7
17:14:40|39880.7
17:14:41|39880.7
17:14:41|39880.7
17:14:43|39880.7
17:14:43|39880.7
17:14:45|39880.7
17:14:46|39880.7
17:14:47|39880.7
17:14:48|39880.7
17:14:49|39880.7
17:14:50|39880.7
17:14:51|39880.7
17:14:52|39880.7
17:14:53|39884.67
17:14:54|39884.67
17:14:55|39884.67
17:14:56|39884.67
17:14:57|39884.67
17:14:58|39884.67
17:15:00|39877.93
17:15:01|39877.93
17:15:01|39874.26
17:15:03|39874.26
17:15:03|39874.26
17:15:05|39851.77
17:15:06|39846.17
17:15:07|39842.2
17:15:08|39842.2
17:15:09|39842.2
17:15:10|39842.2
17:15:11|39842.2
17:15:12|39842.2
17:15:13|39842.2
17:15:14|39842.2
17:15:15|39842.2
17:15:16|39842.2
17:15:17|39842.2
17:15:18|39842.2
17:15:19|39842.2
17:15:20|39838.23
17:15:21|39838.23
17:15:23|39838.23
17:15:23|39838.23
17:15:24|39838.23
17:15:26|39838.23
17:15:26|39838.23
17:15:27|39838.23
17:15:29|39838.23
17:15:29|39838.23
17:15:31|39838.23
17:15:32|39848.64
17:15:32|39848.65
17:15:33|39848.65
17:15:35|39848.65
17:15:36|39848.65
17:15:37|39848.65
17:15:37|39848.65
17:15:40|39848.65
17:15:41|39848.65
17:15:41|39860.65
17:15:42|39860.65
17:15:43|39866.25
17:15:45|39866.25
17:15:47|39866.25
17:15:48|39866.25
17:15:48|39866.25
17:15:50|39866.25
17:15:51|39866.25
17:15:52|39866.25
17:15:53|39866.25
17:15:54|39866.25
17:15:55|39868.84
17:15:55|39868.84
17:15:57|39876.
17:15:58|39876.
17:15:59|39876.
17:15:59|39876.
17:16:01|39876.
17:16:02|39876.
17:16:02|39876.
17:16:04|39876.
17:16:05|39876.
17:16:06|39876.
17:16:06|39876.
17:16:09|39876.
17:16:10|39876.
17:16:11|39873.96
17:16:11|39869.99
17:16:12|39869.99
17:16:14|39870.
17:16:15|39870.
17:16:16|39870.
17:16:16|39870.
17:16:17|39870.
17:16:18|39870.
17:16:19|39870.
17:16:20|39870.
17:16:21|39870.
17:16:22|39870.
17:16:24|39870.
17:16:25|39866.02
17:16:26|39854.11
17:16:27|39854.11
17:16:27|39846.17
17:16:28|39846.17
17:16:29|39846.17
17:16:30|39846.17
17:16:32|39846.17
17:16:33|39846.17
17:16:34|39834.26
17:16:34|39834.26
17:16:35|39834.26
17:16:37|39834.26
17:16:38|39834.26
17:16:38|39834.26
17:16:40|39834.26
17:16:41|39834.26
17:16:41|39834.26
17:16:42|39834.26
17:16:44|39834.26
17:16:45|39834.26
17:16:46|39834.26
17:16:48|39834.26
17:16:48|39828.25
17:16:50|39828.25
17:16:50|39837.15
17:16:53|39837.15
17:16:53|39837.15
17:16:54|39832.18
17:16:56|39832.18
17:16:57|39836.45
17:16:58|39830.29
17:16:59|39830.29
17:17:00|39830.29
17:17:00|39830.29
17:17:01|39830.29
17:17:02|39833.9
17:17:04|39833.9
17:17:04|39833.9
17:17:05|39833.9
17:17:06|39833.9
17:17:08|39833.9
17:17:09|39853.12
17:17:09|39853.12
17:17:11|39853.12
17:17:12|39853.12
17:17:13|39853.12
17:17:14|39853.12
17:17:15|39853.12
17:17:16|39853.12
17:17:17|39853.12
17:17:18|39887.99
17:17:20|39887.99
17:17:21|39887.99
17:17:21|39887.99
17:17:23|39887.99
17:17:23|39887.99
17:17:24|39887.99
17:17:25|39887.99
17:17:27|39887.99
17:17:27|39887.99
17:17:28|39887.99
17:17:29|39887.99
17:17:30|39887.99
17:17:31|39887.99
17:17:32|39887.99
17:17:34|39887.99
17:17:34|39877.93
17:17:35|39877.93
17:17:37|39854.05
17:17:38|39854.05
17:17:39|39854.06
17:17:40|39856.96
17:17:41|39864.88
17:17:42|39864.88
17:17:43|39864.88
17:17:44|39864.88
17:17:45|39864.88
17:17:46|39864.88
17:17:48|39864.88
17:17:49|39858.08
17:17:50|39858.09
17:17:52|39868.84
17:17:54|39868.84
17:17:55|39868.84
17:17:55|39868.84
17:17:56|39868.84
17:17:58|39868.84
17:17:58|39868.84
17:18:00|39868.84
17:18:01|39868.84
17:18:01|39868.84
17:18:02|39868.84
17:18:03|39868.84
17:18:05|39868.84
17:18:05|39861.83
17:18:06|39858.07
17:18:07|39858.07
17:18:09|39858.07
17:18:09|39858.07
17:18:10|39858.07
17:18:14|39854.12
17:18:15|39854.12
17:18:16|39854.12
17:18:16|39854.12
17:18:17|39854.12
17:18:19|39854.12
17:18:19|39856.96
17:18:21|39856.96
17:18:22|39864.87
17:18:23|39864.87
17:18:24|39864.87
17:18:24|39864.87
17:18:26|39864.87
17:18:26|39864.87
17:18:28|39864.87
17:18:29|39864.87
17:18:29|39872.74
17:18:31|39872.74
17:18:31|39872.74
17:18:33|39862.57
17:18:33|39862.57
17:18:35|39862.57
17:18:35|39862.57
17:18:37|39862.57
17:18:38|39862.57
17:18:38|39862.57
17:18:40|39862.57
17:18:40|39862.57
17:18:41|39862.57
17:18:43|39862.57
17:18:43|39862.57
17:18:44|39862.57
17:18:46|39862.57
17:18:47|39862.57
17:18:49|39862.57
17:18:49|39862.57
17:18:51|39862.57
17:18:52|39862.57
17:18:52|39862.57
17:18:54|39862.57
17:18:55|39862.57
17:18:56|39862.57
17:18:57|39862.57
17:18:58|39862.57
17:18:59|39862.57
17:19:00|39862.57
17:19:01|39884.67
17:19:02|39876.75
17:19:03|39876.75
17:19:04|39876.75
17:19:06|39876.76
17:19:07|39876.76
17:19:07|39876.76
17:19:08|39876.76
17:19:09|39876.76
17:19:10|39888.
17:19:11|39892.
17:19:12|39892.
17:19:14|39896.
17:19:14|39896.
17:19:16|39896.
17:19:16|39896.
17:19:17|39900.
17:19:18|39900.
17:19:19|39900.
17:19:20|39909.78
17:19:21|39912.
17:19:22|39912.
17:19:24|39912.
17:19:25|39916.18
17:19:25|39916.18
17:19:27|39916.18
17:19:28|39916.18
17:19:28|39916.18
17:19:30|39916.18
17:19:31|39916.18
17:19:31|39924.52
17:19:33|39924.52
17:19:33|39928.
17:19:34|39932.
17:19:36|39936.
17:19:37|39936.
17:19:38|39936.
17:19:39|39936.
17:19:40|39936.
17:19:41|39936.
17:19:42|39936.
17:19:43|39936.
17:19:43|39936.
17:19:45|39933.51
17:19:46|39929.54
17:19:47|39921.61
17:19:48|39917.63
17:19:50|39913.66
17:19:51|39913.66
17:19:51|39913.67
17:19:53|39913.67
17:19:54|39913.67
17:19:55|39917.63
17:19:56|39913.66
17:19:56|39913.66
17:19:58|39913.66
17:19:59|39913.66
17:19:59|39913.66
17:20:01|39913.66
17:20:02|39913.66
17:20:03|39913.66
17:20:04|39909.69
17:20:04|39909.69
17:20:05|39907.93
17:20:07|39915.66
17:20:07|39924.
17:20:08|39924.
17:20:10|39924.
17:20:11|39932.
17:20:12|39932.
17:20:13|39932.
17:20:14|39932.
17:20:15|39936.
17:20:16|39940.39
17:20:16|39940.39
17:20:18|39940.39
17:20:19|39940.39
17:20:20|39940.39
17:20:20|39940.39
17:20:22|39948.
17:20:23|39956.
17:20:23|39959.
17:20:24|39959.
17:20:25|39959.
17:20:27|39959.
17:20:28|39974.83
17:20:29|39969.25
17:20:30|39975.
17:20:31|39978.05
17:20:31|39979.79
17:20:33|39988.64
17:20:33|39987.95
17:20:35|39987.95
17:20:36|39981.15
17:20:36|39969.24
17:20:37|39965.27
17:20:39|39979.71
17:20:40|39973.21
17:20:41|39969.24
17:20:41|39969.24
17:20:42|39969.24
17:20:43|39969.24
17:20:44|39969.24
17:20:46|39969.24
17:20:47|39983.99
17:20:48|39984.
17:20:49|39981.15
17:20:50|39981.15
17:20:51|39973.21
17:20:52|39973.21
17:20:53|39973.21
17:20:55|39973.21
17:20:56|39973.21
17:20:57|39973.21
17:20:58|39973.21
17:20:58|39973.2
17:21:00|39965.94
17:21:01|39965.94
17:21:02|39965.94
17:21:04|39965.94
17:21:04|39965.94
17:21:06|39965.94
17:21:07|39965.94
17:21:07|39969.24
17:21:08|39969.24
17:21:09|39969.24
17:21:10|39969.24
17:21:11|39957.33
17:21:12|39957.33
17:21:13|39983.67
17:21:14|39994.72
17:21:15|39994.72
17:21:16|39994.72
17:21:17|39994.72
17:21:18|39996.
17:21:19|40005.6
17:21:20|40007.99
17:21:22|40007.99
17:21:23|40007.99
17:21:23|40007.99
17:21:24|40007.99
17:21:25|40006.9
17:21:27|40006.9
17:21:27|40006.9
17:21:28|40006.9
17:21:29|40009.15
17:21:30|40009.15
17:21:31|40009.15
17:21:32|40009.15
17:21:33|40018.86
17:21:34|40012.92
17:21:35|40012.92
17:21:36|40012.92
17:21:37|40012.92
17:21:38|40021.74
17:21:39|40021.74
17:21:40|40004.98
17:21:41|40004.98
17:21:42|40004.98
17:21:44|40004.98
17:21:45|40004.98
17:21:45|39997.03
17:21:46|39997.03
17:21:47|40003.47
17:21:48|40003.47
17:21:49|40003.47
17:21:51|40003.47
17:21:52|40003.47
17:21:52|40003.47
17:21:55|40003.47
17:21:55|40003.47
17:21:57|40003.47
17:21:58|40003.47
17:21:58|40003.47
17:21:59|40003.47
17:22:00|40003.47
17:22:02|40003.47
17:22:03|40003.47
17:22:03|40003.47
17:22:05|40008.
17:22:06|40012.
17:22:07|40012.
17:22:08|40021.75
17:22:09|40021.74
17:22:10|40011.6
17:22:11|40011.6
17:22:12|40011.6
17:22:13|40011.6
17:22:14|40011.6
17:22:16|40009.76
17:22:17|40009.76
17:22:17|40004.97
17:22:18|40004.97
17:22:20|40004.97
17:22:21|40004.97
17:22:22|40004.97
17:22:23|40004.97
17:22:24|40004.97
17:22:25|40004.97
17:22:26|40004.97
17:22:28|40004.97
17:22:28|40004.97
17:22:30|40004.97
17:22:31|40004.97
17:22:31|40004.97
17:22:32|40004.97
17:22:34|40004.97
17:22:35|39997.04
17:22:36|39997.04
17:22:37|39997.04
17:22:37|39997.04
17:22:38|39997.04
17:22:40|39997.03
17:22:40|39997.03
17:22:42|39989.96
17:22:42|39989.96
17:22:43|39989.96
17:22:45|39999.99
17:22:46|39999.99
17:22:46|39999.99
17:22:48|39993.06
17:22:48|39993.06
17:22:49|39993.06
17:22:50|39985.12
17:22:52|39973.21
17:22:53|39969.4
17:22:55|39968.16
17:22:55|39961.3
17:22:57|39961.3
17:22:58|39961.31
17:22:59|39961.31
17:23:00|39961.31
17:23:02|39967.83
17:23:03|39967.83
17:23:03|39967.83
17:23:06|39961.31
17:23:07|39961.31
17:23:07|39961.31
17:23:08|39961.31
17:23:09|39961.31
17:23:10|39961.31
17:23:11|39961.31
17:23:12|39961.31
17:23:14|39961.31
17:23:15|39961.31
17:23:15|39961.31
17:23:17|39961.31
17:23:17|39960.06
17:23:19|39960.06
17:23:20|39960.06
17:23:21|39960.06
17:23:22|39960.06
17:23:23|39960.06
17:23:24|39960.06
17:23:25|39960.06
17:23:26|39960.
17:23:28|39952.07
17:23:28|39952.07
17:23:29|39952.07
17:23:30|39944.08
17:23:31|39941.26
17:23:32|39941.26
17:23:33|39941.26
17:23:34|39941.26
17:23:36|39940.09
17:23:36|39940.09
17:23:37|39933.84
17:23:38|39933.84
17:23:39|39933.84
17:23:40|39933.84
17:23:42|39930.4
17:23:42|39930.4
17:23:44|39930.4
17:23:44|39930.4
17:23:46|39930.4
17:23:46|39930.4
17:23:47|39930.39
17:23:49|39927.88
17:23:49|39927.88
17:23:50|39927.88
17:23:52|39927.88
17:23:53|39927.88
17:23:54|39927.88
17:23:55|39927.88
17:23:57|39927.88
17:23:57|39927.88
17:23:59|39927.88
17:24:00|39927.88
17:24:01|39928.
17:24:01|39935.9
17:24:02|39935.89
17:24:04|39929.3
17:24:05|39929.3
17:24:06|39929.31
17:24:07|39929.31
17:24:08|39929.31
17:24:10|39929.31
17:24:10|39929.31
17:24:12|39929.31
17:24:12|39929.31
17:24:14|39929.31
17:24:14|39929.68
17:24:15|39929.68
17:24:17|39929.68
17:24:18|39929.68
17:24:18|39929.68
17:24:19|39929.68
17:24:21|39929.68
17:24:22|39929.68
17:24:23|39929.68
17:24:23|39929.68
17:24:25|39929.68
17:24:26|39929.68
17:24:27|39929.68
17:24:28|39929.68
17:24:29|39929.68
17:24:29|39929.68
17:24:30|39929.68
17:24:32|39929.68
17:24:33|39929.68
17:24:34|39929.68
17:24:35|39929.68
17:24:36|39929.68
17:24:36|39945.31
17:24:37|39945.31
17:24:39|39945.31
17:24:40|39951.99
17:24:40|39951.99
17:24:41|39937.3
17:24:43|39937.31
17:24:43|39937.31
17:24:44|39937.31
17:24:46|39937.31
17:24:47|39944.
17:24:48|39949.31
17:24:49|39949.31
17:24:50|39949.31
17:24:51|39952.
17:24:52|39956.
17:24:53|39956.
17:24:55|39956.
17:24:56|39956.
17:24:57|39956.
17:24:58|39953.32
17:24:59|39953.32
17:25:00|39946.58
17:25:01|39946.58
17:25:02|39946.58
17:25:03|39946.58
17:25:04|39946.58
17:25:05|39955.99
17:25:06|39955.99
17:25:08|39949.31
17:25:09|39949.31
17:25:09|39949.31
17:25:10|39949.31
17:25:11|39949.31
17:25:13|39949.31
17:25:13|39949.31
17:25:14|39949.31
17:25:15|39955.99
17:25:17|39955.99
17:25:17|39949.31
17:25:18|39949.31
17:25:19|39949.31
17:25:20|39949.31
17:25:21|39949.31
17:25:23|39949.31
17:25:23|39949.31
17:25:24|39949.31
17:25:26|39949.31
17:25:26|39949.31
17:25:28|39949.31
17:25:28|39949.31
17:25:30|39949.31
17:25:31|39949.31
17:25:32|39964.
17:25:33|39976.
17:25:34|39981.28
17:25:35|39981.28
17:25:36|39981.28
17:25:37|39981.28
17:25:38|39981.28
17:25:38|39981.28
17:25:40|39977.86
17:25:41|39977.86
17:25:41|39977.86
17:25:42|39977.86
17:25:44|39977.86
17:25:45|39977.86
17:25:46|39977.86
17:25:47|39977.86
17:25:47|39977.86
17:25:49|39977.86
17:25:50|39977.86
17:25:50|39977.86
17:25:52|39977.86
17:25:53|39977.86
17:25:54|39984.
17:25:56|39984.
17:25:56|39992.
17:25:58|39992.
17:25:59|39992.
17:26:00|39992.
17:26:01|39992.
17:26:02|39992.
17:26:03|39992.
17:26:04|39985.3
17:26:05|39985.3
17:26:06|39985.3
17:26:07|39985.3
17:26:08|39985.3
17:26:09|39985.3
17:26:11|39985.3
17:26:11|39985.31
17:26:12|39985.31
17:26:13|39985.31
17:26:14|39985.31
17:26:15|39977.3
17:26:17|39977.31
17:26:17|39965.3
17:26:19|39965.31
17:26:19|39965.31
17:26:20|39965.31
17:26:22|39965.31
17:26:23|39965.31
17:26:24|39965.31
17:26:24|39965.31
17:26:25|39965.31
17:26:26|39965.31
17:26:27|39965.31
17:26:28|39965.31
17:26:29|39965.31
17:26:30|39965.31
17:26:31|39965.31
17:26:33|39965.31
17:26:33|39965.31
17:26:35|39965.3
17:26:36|39965.3
17:26:36|39965.3
17:26:37|39965.3
17:26:38|39965.3
17:26:40|39961.3
17:26:41|39953.3
17:26:43|39950.02
17:26:43|39950.02
17:26:45|39950.02
17:26:46|39950.02
17:26:46|39950.02
17:26:47|39950.02
17:26:48|39950.02
17:26:50|39950.02
17:26:51|39964.
17:26:52|39964.
17:26:53|39963.99
17:26:54|39963.99
17:26:55|39963.99
17:26:56|39963.99
17:26:57|39963.99
17:26:58|39963.99
17:26:59|39963.99
17:27:00|39963.99
17:27:01|39963.99
17:27:02|39963.99
17:27:03|39963.99
17:27:04|39963.99
17:27:06|39963.99
17:27:06|39963.99
17:27:08|39963.99
17:27:09|39963.99
17:27:09|39963.99
17:27:11|39963.99
17:27:11|39963.99
17:27:12|39963.99
17:27:14|39963.99
17:27:15|39963.99
17:27:15|39963.99
17:27:16|39963.99
17:27:17|39963.99
17:27:19|39963.99
17:27:19|39963.99
17:27:21|39963.99
17:27:21|39963.99
17:27:23|39963.99
17:27:24|39963.99
17:27:24|39963.99
17:27:26|39963.99
17:27:27|39973.29
17:27:27|39973.29
17:27:28|39973.29
17:27:30|39973.29
17:27:31|39973.29
17:27:31|39973.29
17:27:33|39973.29
17:27:34|39957.3
17:27:35|39957.3
17:27:36|39957.3
17:27:37|39957.3
17:27:38|39957.3
17:27:39|39957.3
17:27:40|39961.31
17:27:41|39961.31
17:27:42|39957.3
17:27:43|39953.3
17:27:44|39953.31
17:27:45|39953.31
17:27:46|39953.31
17:27:47|39953.31
17:27:48|39953.31
17:27:49|39953.61
17:27:50|39953.61
17:27:51|39953.61
17:27:52|39953.61
17:27:53|39953.61
17:27:54|39953.61
17:27:55|39953.61
17:27:56|39953.61
17:27:57|39960.69
17:27:58|39960.69
17:27:59|39960.69
17:28:01|39960.69
17:28:01|39960.69
17:28:02|39960.69
17:28:04|39960.69
17:28:05|39960.69
17:28:06|39960.69
17:28:07|39960.69
17:28:08|39960.69
17:28:09|39960.69
17:28:10|39960.69
17:28:11|39960.69
17:28:12|39960.69
17:28:14|39960.69
17:28:14|39973.31
17:28:16|39973.31
17:28:17|39973.31
17:28:18|39973.31
17:28:18|39973.31
17:28:19|39973.31
17:28:20|39973.31
17:28:22|39967.8
17:28:22|39967.8
17:28:23|39967.8
17:28:25|39967.8
17:28:26|39967.8
17:28:27|39967.8
17:28:28|39964.64
17:28:29|39961.31
17:28:30|39961.31
17:28:31|39961.3
17:28:32|39961.3
17:28:33|39961.3
17:28:34|39961.3
17:28:35|39961.3
17:28:36|39961.3
17:28:37|39961.3
17:28:38|39961.3
17:28:38|39961.3
17:28:40|39961.3
17:28:41|39961.3
17:28:41|39961.3
17:28:43|39961.3
17:28:43|39961.3
17:28:45|39961.3
17:28:45|39961.3
17:28:46|39961.3
17:28:48|39961.3
17:28:48|39961.3
17:28:50|39961.3
17:28:51|39961.3
17:28:52|39961.3
17:28:53|39961.3
17:28:54|39953.3
17:28:55|39953.3
17:28:56|39953.3
17:28:58|39953.3
17:28:59|39953.3
17:29:00|39953.3
17:29:01|39953.3
17:29:03|39953.3
17:29:04|39953.3
17:29:04|39953.29
17:29:06|39953.29
17:29:06|39953.29
17:29:07|39953.29
17:29:08|39953.29
17:29:10|39953.29
17:29:11|39953.29
17:29:12|39953.29
17:29:13|39953.29
17:29:14|39953.29
17:29:15|39953.29
17:29:15|39953.29
17:29:16|39953.29
17:29:17|39953.29
17:29:18|39953.29
17:29:20|39953.29
17:29:21|39953.29
17:29:22|39953.29
17:29:23|39957.32
17:29:24|39957.32
17:29:25|39957.32
17:29:26|39957.32
17:29:27|39957.32
17:29:28|39957.32
17:29:29|39957.32
17:29:30|39957.32
17:29:32|39957.32
17:29:33|39957.32
17:29:33|39957.32
17:29:35|39957.32
17:29:35|39957.32
17:29:37|39968.
17:29:37|39968.94
17:29:39|39968.94
17:29:40|39968.94
17:29:40|39968.94
17:29:42|39959.11
17:29:42|39959.1
17:29:43|39959.1
17:29:44|39951.32
17:29:45|39937.3
17:29:46|39938.17
17:29:47|39938.17
17:29:48|39938.17
17:29:49|39938.17
17:29:51|39938.17
17:29:51|39938.17
17:29:53|39938.17
17:29:53|39938.17
17:29:54|39938.17
17:29:55|39938.17
17:29:56|39938.17
17:29:57|39938.17
17:29:59|39938.17
17:30:00|39948.
17:30:01|39948.
17:30:03|39976.
17:30:04|39976.
17:30:05|39976.
17:30:06|39981.29
17:30:06|39981.29
17:30:08|39981.29
17:30:09|39981.29
17:30:09|39981.29
17:30:12|39981.29
17:30:12|39981.28
17:30:14|39973.3
17:30:14|39973.3
17:30:15|39973.3
17:30:16|39973.3
17:30:17|39973.3
17:30:19|39965.92
17:30:19|39973.3
17:30:20|39965.3
17:30:21|39968.61
17:30:23|39953.3
17:30:23|39945.31
17:30:24|39945.31
17:30:25|39945.31
17:30:27|39945.31
17:30:27|39937.33
17:30:28|39932.16
17:30:29|39925.3
17:30:30|39925.3
17:30:31|39916.12
17:30:32|39912.29
17:30:33|39912.29
17:30:35|39917.31
17:30:35|39917.31
17:30:37|39945.29
17:30:38|39941.31
17:30:39|39941.31
17:30:40|39944.85
17:30:41|39933.3
17:30:42|39952.5
17:30:43|39952.5
17:30:44|39952.5
17:30:45|39949.3
17:30:46|39949.31
17:30:47|39949.31
17:30:47|39949.31
17:30:49|39949.31
17:30:50|39949.31
17:30:50|39949.31
17:30:52|39949.31
17:30:53|39949.31
17:30:54|39949.31
17:30:55|39949.31
17:30:56|39949.31
17:30:56|39960.
17:30:58|39960.
17:30:59|39960.
17:31:01|39960.
17:31:02|39960.
17:31:03|39959.99
17:31:04|39953.31
17:31:04|39949.32
17:31:06|39952.9
17:31:07|39952.9
17:31:08|39952.9
17:31:09|39938.07
17:31:09|39938.07
17:31:11|39953.31
17:31:12|39953.31
17:31:12|39953.31
17:31:14|39953.31
17:31:15|39953.31
17:31:16|39953.31
17:31:18|39953.31
17:31:19|39953.31
17:31:19|39953.31
17:31:21|39953.31
17:31:22|39953.31
17:31:23|39960.
17:31:24|39972.
17:31:25|39972.
17:31:26|39972.
17:31:27|39972.
17:31:28|39972.
17:31:29|39972.
17:31:30|39972.
17:31:31|39972.
17:31:32|39969.3
17:31:33|39969.31
17:31:34|39978.17
17:31:35|39980.
17:31:36|39984.
17:31:37|39984.
17:31:38|39984.
17:31:39|39984.
17:31:40|39984.
17:31:41|39984.
17:31:43|39984.
17:31:43|39991.26
17:31:44|39991.26
17:31:45|39991.26
17:31:46|39991.26
17:31:47|39991.26
17:31:48|39991.26
17:31:50|39991.26
17:31:50|39991.26
17:31:51|39991.26
17:31:52|39991.26
17:31:53|39991.26
17:31:54|39991.26
17:31:56|39991.26
17:31:57|39991.26
17:31:57|40000.
17:31:59|40000.
17:31:59|40000.
17:32:01|40000.
17:32:02|40000.
17:32:03|40000.
17:32:05|40000.
17:32:05|39999.99
17:32:06|39999.99
17:32:07|39999.99
17:32:08|39999.99
17:32:10|40000.
17:32:11|40004.
17:32:11|40004.
17:32:12|40004.
17:32:14|40004.
17:32:14|40004.
17:32:15|40004.
17:32:17|40004.
17:32:18|40004.
17:32:19|40004.
17:32:20|40004.
17:32:21|40004.
17:32:21|40004.
17:32:22|40004.
17:32:24|39993.3
17:32:25|40004.
17:32:25|40005.31
17:32:26|39997.3
17:32:27|39997.3
17:32:28|39997.3
17:32:29|39997.3
17:32:31|39997.3
17:32:32|39997.3
17:32:33|39997.3
17:32:34|39997.3
17:32:34|39997.3
17:32:36|39997.3
17:32:37|39997.3
17:32:38|39997.3
17:32:39|39997.3
17:32:40|39997.3
17:32:41|39997.3
17:32:41|39997.3
17:32:43|39997.3
17:32:44|39997.3
17:32:45|39997.3
17:32:45|39997.3
17:32:47|39997.3
17:32:48|39997.3
17:32:49|39997.3
17:32:50|39997.3
17:32:51|39997.3
17:32:52|39997.3
17:32:53|39997.3
17:32:54|39997.3
17:32:55|39997.3
17:32:56|39997.3
17:32:56|39997.3
17:32:58|39997.3
17:32:58|39997.3
17:32:59|40008.16
17:33:01|40012.
17:33:02|40012.
17:33:03|40020.
17:33:04|40020.
17:33:06|40020.
17:33:07|40020.
17:33:08|40022.
17:33:08|40027.18
17:33:09|40033.13
17:33:11|40030.4
17:33:11|40036.76
17:33:13|40048.
17:33:14|40056.
17:33:15|40056.39
17:33:15|40070.
17:33:16|40072.
17:33:19|40071.99
17:33:20|40074.87
17:33:21|40065.3
17:33:22|40061.3
17:33:22|40061.3
17:33:23|40058.36
17:33:24|40058.36
17:33:25|40058.36
17:33:27|40058.36
17:33:27|40058.36
17:33:28|40058.36
17:33:29|40061.3
17:33:30|40061.3
17:33:31|40077.36
17:33:32|40078.44
17:33:33|40085.03
17:33:35|40086.89
17:33:36|40086.89
17:33:36|40086.89
17:33:38|40100.
17:33:39|40101.97
17:33:39|40110.29
17:33:41|40110.29
17:33:41|40110.29
17:33:43|40110.28
17:33:44|40110.28
17:33:44|40110.28
17:33:45|40104.28
17:33:46|40127.84
17:33:47|40125.44
17:33:49|40125.44
17:33:49|40125.44
17:33:51|40125.44
17:33:51|40121.3
17:33:53|40124.67
17:33:53|40117.3
17:33:55|40117.3
17:33:56|40124.8
17:33:57|40127.83
17:33:57|40127.83
17:33:58|40121.32
17:34:00|40124.
17:34:00|40124.
17:34:02|40124.
17:34:03|40124.
17:34:04|40124.
17:34:05|40123.99
17:34:06|40105.31
17:34:07|40127.84
17:34:08|40127.83
17:34:09|40127.83
17:34:10|40127.83
17:34:11|40127.83
17:34:12|40127.83
17:34:13|40127.83
17:34:14|40142.
17:34:15|40141.3
17:34:16|40141.3
17:34:17|40150.12
17:34:18|40150.12
17:34:19|40157.54
17:34:20|40160.
17:34:21|40153.3
17:34:22|40129.3
17:34:23|40129.3
17:34:25|40133.3
17:34:26|40137.3
17:34:27|40125.31
17:34:27|40156.
17:34:28|40157.1
17:34:29|40157.1
17:34:30|40157.1
17:34:31|40159.97
17:34:32|40137.3
17:34:33|40133.31
17:34:35|40153.3
17:34:36|40156.
17:34:36|40160.
17:34:38|40160.
17:34:39|40156.08
17:34:39|40153.27
17:34:40|40153.27
17:34:42|40150.39
17:34:42|40125.31
17:34:44|40117.32
17:34:45|40117.37
17:34:47|40125.31
17:34:47|40129.29
17:34:48|40129.29
17:34:49|40129.29
17:34:50|40129.29
17:34:52|40129.29
17:34:52|40125.48
17:34:53|40140.61
17:34:55|40121.3
17:34:56|40125.31
17:34:57|40125.31
17:34:58|40125.31
17:34:59|40121.3
17:35:00|40117.3
17:35:01|40125.3
17:35:02|40125.3
17:35:02|40125.3
17:35:05|40125.3
17:35:06|40125.3
17:35:07|40117.31
17:35:08|40136.
17:35:09|40136.
17:35:10|40136.
17:35:11|40140.
17:35:11|40148.
17:35:13|40148.
17:35:14|40130.11
17:35:15|40133.32
17:35:16|40133.32
17:35:17|40133.32
17:35:18|40133.32
17:35:19|40133.32
17:35:20|40157.3
17:35:21|40157.3
17:35:22|40157.3
17:35:23|40157.3
17:35:24|40157.3
17:35:25|40162.79
17:35:26|40162.79
17:35:28|40164.31
17:35:29|40165.44
17:35:29|40165.44
17:35:30|40165.44
17:35:31|40165.96
17:35:32|40153.3
17:35:34|40153.3
17:35:34|40153.3
17:35:35|40145.3
17:35:36|40133.31
17:35:38|40133.31
17:35:38|40125.3
17:35:39|40117.3
17:35:40|40129.3
17:35:41|40131.39
17:35:42|40147.99
17:35:44|40140.12
17:35:44|40117.3
17:35:45|40121.31
17:35:46|40121.31
17:35:47|40109.3
17:35:48|40117.31
17:35:49|40117.32
17:35:50|40117.32
17:35:51|40107.96
17:35:52|40107.96
17:35:53|40107.95
17:35:54|40107.95
17:35:55|40093.75
17:35:57|40093.75
17:35:57|40093.75
17:35:58|40093.75
17:35:59|40081.25
17:36:00|40089.31
17:36:01|40096.6
17:36:02|40096.6
17:36:03|40096.6
17:36:05|40096.6
17:36:06|40096.6
17:36:08|40081.3
17:36:09|40081.3
17:36:10|40071.91
17:36:11|40071.77
17:36:12|40070.01
17:36:12|40070.01
17:36:14|40070.01
17:36:14|40070.01
17:36:15|40070.01
17:36:17|40070.01
17:36:17|40067.91
17:36:18|40061.33
17:36:19|40057.3
17:36:21|40057.3
17:36:22|40057.3
17:36:23|40057.3
17:36:24|40050.01
17:36:25|40050.01
17:36:26|40050.01
17:36:27|40060.9
17:36:28|40050.02
17:36:29|40050.02
17:36:30|40050.02
17:36:31|40062.79
17:36:32|40068.12
17:36:33|40073.3
17:36:34|40057.78
17:36:35|40057.78
17:36:36|40057.78
17:36:37|40053.3
17:36:38|40066.82
17:36:39|40066.82
17:36:40|40077.3
17:36:41|40069.3
17:36:42|40069.31
17:36:43|40069.31
17:36:44|40081.31
17:36:45|40083.99
17:36:46|40083.99
17:36:47|40069.3
17:36:48|40069.3
17:36:49|40069.3
17:36:51|40069.3
17:36:52|40065.65
17:36:52|40053.3
17:36:53|40053.3
17:36:54|40053.3
17:36:56|40053.3
17:36:56|40053.3
17:36:57|40043.75
17:36:58|40043.75
17:37:00|40038.87
17:37:01|40038.87
17:37:01|40038.87
17:37:03|40038.87
17:37:03|40031.97
17:37:04|40031.97
17:37:05|40031.97
17:37:07|40029.4
17:37:08|40024.04
17:37:09|40024.03
17:37:10|40024.03
17:37:11|40033.31
17:37:12|40024.03
17:37:13|40024.04
17:37:15|40024.04
17:37:15|40024.04
17:37:16|40023.97
17:37:17|40023.97
17:37:18|40023.97
17:37:19|40023.97
17:37:21|40019.96
17:37:22|40015.98
17:37:22|40015.98
17:37:23|40015.98
17:37:25|40015.
17:37:25|40015.
17:37:26|40015.
17:37:27|40009.72
17:37:28|40009.72
17:37:30|40008.17
17:37:31|40017.3
17:37:31|40017.31
17:37:32|40017.31
17:37:33|40031.99
17:37:35|40031.99
17:37:36|40031.99
17:37:36|40025.3
17:37:37|40025.3
17:37:39|40040.
17:37:40|40056.
17:37:41|40056.
17:37:42|40056.
17:37:43|40056.
17:37:44|40056.
17:37:45|40056.
17:37:46|40056.
17:37:47|40056.
17:37:48|40045.3
17:37:49|40045.3
17:37:50|40045.3
17:37:51|40045.3
17:37:52|40045.3
17:37:53|40045.3
17:37:54|40045.3
17:37:55|40045.3
17:37:56|40049.3
17:37:57|40049.3
17:37:58|40033.31
17:37:59|40033.31
17:38:00|40033.31
17:38:01|40033.31
17:38:02|40033.31
17:38:03|40033.31
17:38:04|40049.3
17:38:05|40045.3
17:38:07|40045.31
17:38:08|40045.31
17:38:09|40045.31
17:38:09|40041.3
17:38:11|40041.31
17:38:12|40041.31
17:38:14|40041.31
17:38:14|40041.31
17:38:16|40041.31
17:38:16|40041.31
17:38:17|40041.31
17:38:18|40041.31
17:38:20|40041.31
17:38:20|40050.72
17:38:21|40030.18
17:38:23|40030.18
17:38:24|40030.18
17:38:25|40030.18
17:38:27|40030.18
17:38:27|40030.18
17:38:28|40030.18
17:38:29|40030.18
17:38:31|40030.18
17:38:32|40030.18
17:38:32|40033.1
17:38:33|40033.1
17:38:35|40037.31
17:38:35|40033.3
17:38:36|40025.3
17:38:37|40025.3
17:38:38|40021.24
17:38:40|40021.24
17:38:40|40021.24
17:38:41|40021.24
17:38:43|40021.24
17:38:44|40021.24
17:38:45|40021.24
17:38:45|40021.24
17:38:46|40025.
17:38:47|40041.22
17:38:48|40041.22
17:38:49|40041.22
17:38:50|40041.22
17:38:51|40041.22
17:38:52|40041.22
17:38:53|40041.22
17:38:54|40032.82
17:38:55|40025.3
17:38:56|40025.3
17:38:57|40025.3
17:38:59|40025.3
17:38:59|40025.3
17:39:00|40032.
17:39:01|40032.
17:39:03|40032.
17:39:03|40032.
17:39:04|40032.
17:39:05|40032.01
17:39:07|40032.01
17:39:07|40044.
17:39:09|40056.
17:39:09|40060.
17:39:11|40060.
17:39:12|40064.
17:39:13|40064.
17:39:14|40064.
17:39:15|40064.
17:39:16|40059.23
17:39:17|40053.65
17:39:18|40053.65
17:39:19|40053.65
17:39:20|40045.3
17:39:21|40045.3
17:39:22|40045.3
17:39:23|40045.3
17:39:24|40045.31
17:39:25|40045.31
17:39:26|40052.
17:39:27|40052.
17:39:28|40045.3
17:39:29|40045.3
17:39:30|40045.3
17:39:31|40045.3
17:39:32|40045.3
17:39:33|40042.03
17:39:34|40042.03
17:39:35|40042.03
17:39:36|40042.03
17:39:37|40042.03
17:39:39|40042.03
17:39:39|40042.03
17:39:41|40042.03
17:39:42|40041.31
17:39:43|40041.31
17:39:44|40041.31
17:39:45|40041.31
17:39:46|40041.31
17:39:47|40041.31
17:39:48|40041.31
17:39:49|40044.
17:39:50|40044.
17:39:51|40044.
17:39:52|40044.
17:39:53|40044.
17:39:54|40044.
17:39:55|40044.
17:39:56|40044.
17:39:57|40044.
17:39:58|40044.
17:39:59|40060.
17:40:00|40060.
17:40:01|40060.
17:40:02|40060.
17:40:03|40060.
17:40:04|40060.
17:40:05|40060.
17:40:06|40056.25
17:40:07|40056.25
17:40:08|40044.15
17:40:10|40044.15
17:40:10|40044.15
17:40:11|40044.15
17:40:13|40044.15
17:40:14|40033.82
17:40:15|40033.82
17:40:16|40033.82
17:40:17|40033.82
17:40:17|40039.95
17:40:19|40039.95
17:40:19|40039.95
17:40:21|40023.91
17:40:22|40023.91
17:40:23|40022.4
17:40:24|40022.4
17:40:25|40022.4
17:40:25|40022.4
17:40:27|40022.4
17:40:27|40022.4
17:40:28|40021.49
17:40:30|40021.49
17:40:31|40021.49
17:40:31|40021.49
17:40:33|40021.48
17:40:35|40021.48
17:40:36|40021.48
17:40:36|40021.48
17:40:38|40001.19
17:40:39|40001.19
17:40:39|40001.19
17:40:41|40001.2
17:40:42|40006.96
17:40:42|40006.96
17:40:43|40006.96
17:40:44|40006.96
17:40:45|40006.96
17:40:46|40006.96
17:40:47|40006.96
17:40:48|40032.
17:40:50|40032.
17:40:51|40032.
17:40:52|40032.
17:40:53|40032.
17:40:53|40032.
17:40:54|40032.
17:40:56|40032.
17:40:56|40032.
17:40:57|40032.
17:40:58|40032.
17:40:59|40032.
17:41:00|40032.01
17:41:01|40032.01
17:41:02|40036.23
17:41:03|40031.93
17:41:04|40033.92
17:41:05|40033.92
17:41:06|40033.92
17:41:07|40033.92
17:41:08|40033.92
17:41:10|40033.92
17:41:10|40028.3
17:41:12|40018.66
17:41:13|40007.87
17:41:14|40007.87
17:41:16|40007.87
17:41:17|40000.69
17:41:17|40000.69
17:41:19|40000.69
17:41:20|40000.
17:41:20|39992.77
17:41:22|39992.77
17:41:22|39992.77
17:41:24|39992.77
17:41:24|39991.22
17:41:26|39991.22
17:41:26|39991.22
17:41:27|39991.22
17:41:28|39988.04
17:41:29|40010.97
17:41:30|40019.03
17:41:32|40027.01
17:41:32|40027.01
17:41:34|40027.01
17:41:35|40027.01
17:41:35|40027.01
17:41:37|40027.01
17:41:38|40027.01
17:41:38|40011.35
17:41:40|40011.35
17:41:41|40011.35
17:41:42|40018.99
17:41:42|39979.96
17:41:43|39987.82
17:41:45|39983.81
17:41:46|39983.81
17:41:47|39981.81
17:41:48|39981.81
17:41:49|39981.81
17:41:50|39981.81
17:41:51|39984.33
17:41:52|39984.33
17:41:53|39984.33
17:41:53|39984.33
17:41:55|39987.82
17:41:56|39987.82
17:41:57|39987.82
17:41:58|39987.82
17:41:59|39987.82
17:42:00|39987.82
17:42:01|39987.82
17:42:02|39984.54
17:42:03|39984.54
17:42:04|39984.54
17:42:05|39984.54
17:42:06|39984.54
17:42:07|39984.54
17:42:08|39984.54
17:42:09|39984.54
17:42:11|39984.54
17:42:11|39984.54
17:42:12|39984.54
17:42:14|39984.54
17:42:15|39984.54
17:42:15|39988.01
17:42:16|39996.
17:42:18|39996.
17:42:18|39996.
17:42:20|39996.
17:42:21|39996.
17:42:21|39996.
17:42:22|39996.
17:42:23|39996.
17:42:24|39996.
17:42:26|39996.
17:42:26|39996.
17:42:27|39996.
17:42:29|39996.
17:42:30|39996.
17:42:31|40000.
17:42:31|40000.
17:42:33|40000.
17:42:33|40000.
17:42:35|40000.
17:42:35|40000.
17:42:37|40000.
17:42:38|40000.
17:42:39|40008.
17:42:40|40008.
17:42:40|40008.
17:42:42|40008.
17:42:43|40008.
17:42:43|40003.86
17:42:45|39995.84
17:42:46|39995.84
17:42:46|39995.84
17:42:48|39995.84
17:42:48|39995.84
17:42:49|39995.84
17:42:50|39995.84
17:42:52|40000.
17:42:53|40000.
17:42:53|40000.
17:42:55|40000.
17:42:56|40000.
17:42:56|40003.46
17:42:58|40008.
17:42:59|40008.
17:43:00|40008.
17:43:01|40008.
17:43:02|40008.
17:43:03|40008.
17:43:04|40008.
17:43:05|40009.98
17:43:06|40009.98
17:43:07|40009.98
17:43:08|39999.91
17:43:09|39999.91
17:43:10|39999.91
17:43:11|39999.91
17:43:12|40008.
17:43:13|40014.4
17:43:14|40014.4
17:43:15|40014.4
17:43:16|40014.4
17:43:17|40014.4
17:43:18|40014.4
17:43:19|40014.4
17:43:21|40014.4
17:43:22|40014.4
17:43:23|40014.4
17:43:24|40014.4
17:43:24|40014.4
17:43:26|40014.4
17:43:26|40011.88
17:43:27|40011.88
17:43:29|40011.88
17:43:30|40011.88
17:43:31|40011.88
17:43:32|40011.88
17:43:33|40011.88
17:43:34|40012.
17:43:35|40012.
17:43:36|40012.
17:43:36|40012.
17:43:38|40016.
17:43:39|40016.
17:43:40|40016.
17:43:40|40016.
17:43:42|40016.
17:43:43|40016.
17:43:44|40016.78
17:43:45|40016.78
17:43:45|40016.78
17:43:46|40016.78
17:43:47|40016.78
17:43:49|40028.
17:43:50|40028.
17:43:51|40028.
17:43:52|40032.
17:43:53|40032.
17:43:54|40036.01
17:43:55|40036.01
17:43:56|40036.01
17:43:57|40036.01
17:43:58|40036.01
17:43:59|40035.94
17:44:00|40031.93
17:44:01|40031.93
17:44:02|40031.93
17:44:03|40031.93
17:44:04|40031.93
17:44:05|40041.
17:44:06|40048.
17:44:07|40056.
17:44:08|40056.18
17:44:09|40056.18
17:44:10|40056.18
17:44:11|40056.18
17:44:12|40056.18
17:44:14|40056.18
17:44:14|40056.18
17:44:16|40056.18
17:44:17|40056.18
17:44:18|40056.18
17:44:19|40056.18
17:44:20|40056.18
17:44:21|40056.18
17:44:22|40056.18
17:44:23|40056.18
17:44:24|40056.18
17:44:25|40056.18
17:44:27|40060.
17:44:27|40060.
17:44:28|40060.
17:44:29|40060.
17:44:31|40060.
17:44:31|40060.
17:44:33|40060.
17:44:33|40060.
17:44:35|40060.
17:44:36|40060.
17:44:36|40060.
17:44:38|40060.
17:44:39|40060.
17:44:40|40060.
17:44:42|40060.
17:44:42|40060.
17:44:43|40060.
17:44:45|40060.
17:44:45|40060.
17:44:46|40060.
17:44:48|40060.
17:44:49|40060.
17:44:49|40060.
17:44:50|40060.
17:44:51|40060.
17:44:53|40060.
17:44:53|40060.
17:44:54|40060.
17:44:55|40060.
17:44:56|40060.
17:44:57|40060.
17:44:58|40060.
17:45:00|40064.04
17:45:00|40064.31
17:45:01|40064.31
17:45:02|40068.
17:45:03|40068.
17:45:04|40068.
17:45:06|40070.
17:45:06|40072.
17:45:08|40072.
17:45:09|40072.
17:45:09|40080.
17:45:10|40083.06
17:45:11|40083.06
17:45:12|40083.06
17:45:14|40083.99
17:45:16|40083.99
17:45:17|40083.99
17:45:17|40083.99
17:45:19|40083.99
17:45:19|40083.99
17:45:21|40074.47
17:45:22|40060.
17:45:23|40060.
17:45:24|40060.
17:45:25|40058.04
17:45:26|40058.04
17:45:28|40058.04
17:45:28|40051.96
17:45:30|40031.93
17:45:30|40024.66
17:45:31|40024.66
17:45:33|40024.66
17:45:33|40024.66
17:45:34|40027.92
17:45:35|40027.92
17:45:36|40027.92
17:45:37|40027.92
17:45:38|40027.92
17:45:39|40027.92
17:45:41|40027.92
17:45:42|40027.92
17:45:43|40027.92
17:45:43|40027.92
17:45:45|40027.92
17:45:45|40027.92
17:45:46|40027.92
17:45:47|40027.92
17:45:49|40027.92
17:45:50|40027.92
17:45:51|40027.92
17:45:51|40027.92
17:45:53|40027.92
17:45:54|40031.02
17:45:55|40027.92
17:45:56|40019.9
17:45:57|40015.
17:45:58|40011.97
17:45:59|40014.98
17:46:00|40014.98
17:46:01|40014.98
17:46:02|40014.98
17:46:03|40027.
17:46:04|40027.
17:46:05|40027.
17:46:06|40026.71
17:46:07|40026.71
17:46:08|40026.71
17:46:09|40026.71
17:46:10|40012.65
17:46:11|40022.98
17:46:12|40022.98
17:46:13|40022.98
17:46:14|40022.98
17:46:15|40011.88
17:46:17|40011.88
17:46:17|40010.05
17:46:19|40018.99
17:46:20|40018.99
17:46:21|40018.99
17:46:22|40040.
17:46:23|40040.
17:46:24|40039.99
17:46:25|40019.9
17:46:26|40011.88
17:46:28|40011.88
17:46:29|40011.88
17:46:30|40011.88
17:46:31|40004.
17:46:32|40004.
17:46:33|40004.
17:46:35|40002.46
17:46:35|40005.6
17:46:37|40005.6
17:46:37|39993.75
17:46:38|39993.75
17:46:39|39993.75
17:46:40|40006.92
17:46:41|40006.92
17:46:42|40006.96
17:46:43|40006.96
17:46:45|40006.96
17:46:46|40006.96
17:46:47|40003.86
17:46:48|40003.86
17:46:48|39995.86
17:46:49|40002.96
17:46:50|40016.
17:46:52|40035.23
17:46:52|40039.99
17:46:54|40039.99
17:46:54|40032.38
17:46:56|40032.38
17:46:57|40032.38
17:46:57|40032.38
17:46:58|40032.38
17:46:59|40032.38
17:47:00|40032.38
17:47:01|40032.38
17:47:03|40032.38
17:47:03|40032.38
17:47:05|40031.93
17:47:05|40031.93
17:47:07|40031.93
17:47:07|40031.93
17:47:09|40031.93
17:47:10|40031.93
17:47:10|40031.93
17:47:11|40027.38
17:47:14|40027.38
17:47:15|40027.38
17:47:16|40015.93
17:47:17|40015.89
17:47:18|40015.89
17:47:19|40015.89
17:47:20|40015.89
17:47:21|40018.47
17:47:22|40009.
17:47:23|39991.26
17:47:24|39991.26
17:47:25|39991.26
17:47:26|39991.26
17:47:27|39991.26
17:47:28|39991.26
17:47:29|39991.26
17:47:30|40006.97
17:47:32|40012.4
17:47:33|40007.87
17:47:33|40007.87
17:47:34|40007.87
17:47:35|40007.87
17:47:36|40007.87
17:47:37|40007.87
17:47:38|40007.87
17:47:40|40007.87
17:47:40|40007.87
17:47:41|40007.87
17:47:42|40007.87
17:47:43|40007.87
17:47:45|40007.87
17:47:45|40007.87
17:47:46|40007.87
17:47:47|39999.86
17:47:48|39999.86
17:47:49|39999.86
17:47:51|40003.86
17:47:52|40000.07
17:47:53|40000.07
17:47:54|40006.96
17:47:54|40006.96
17:47:56|40006.95
17:47:57|40000.9
17:47:57|40000.9
17:47:59|40000.9
17:48:00|39988.14
17:48:00|39988.14
17:48:02|39988.14
17:48:03|39988.14
17:48:04|39990.91
17:48:05|39990.91
17:48:05|39990.91
17:48:07|39990.91
17:48:08|39990.91
17:48:09|39990.91
17:48:10|39990.91
17:48:10|39989.77
17:48:12|39989.77
17:48:13|39989.77
17:48:13|39989.77
17:48:14|39989.77
17:48:16|39989.77
17:48:17|39989.77
17:48:18|39989.77
17:48:20|39989.77
17:48:20|39989.77
17:48:22|39989.77
17:48:23|39989.77
17:48:24|39989.77
17:48:25|39989.77
17:48:26|39989.77
17:48:27|39989.77
17:48:29|39989.77
17:48:29|39989.77
17:48:30|39989.77
17:48:31|39989.77
17:48:32|39989.77
17:48:34|39984.18
17:48:35|39984.18
17:48:35|39988.16
17:48:37|39990.92
17:48:37|39990.92
17:48:39|39990.92
17:48:39|39990.92
17:48:40|39991.83
17:48:42|39991.83
17:48:43|39991.83
17:48:43|39991.83
17:48:44|39991.83
17:48:45|39991.83
17:48:46|39991.83
17:48:47|39989.57
17:48:48|39989.57
17:48:50|39989.57
17:48:51|39989.57
17:48:51|39989.57
17:48:52|39989.57
17:48:54|39989.57
17:48:55|39989.57
17:48:56|39989.57
17:48:57|39989.57
17:48:58|39989.57
17:48:58|39996.
17:49:00|40015.33
17:49:02|40015.33
17:49:02|40015.33
17:49:03|40015.33
17:49:05|40015.33
17:49:05|40015.33
17:49:07|40015.33
17:49:08|40007.17
17:49:08|40007.17
17:49:10|40007.17
17:49:11|40007.17
17:49:11|40007.17
17:49:13|40007.17
17:49:14|40007.17
17:49:15|40007.17
17:49:16|40018.77
17:49:17|40018.77
17:49:18|40018.77
17:49:19|40018.77
17:49:20|40018.77
17:49:21|40018.77
17:49:22|40018.77
17:49:23|40018.77
17:49:24|40017.64
17:49:25|40023.01
17:49:26|40023.01
17:49:27|40023.91
17:49:29|40023.91
17:49:30|40023.91
17:49:31|40023.91
17:49:32|40026.57
17:49:33|40026.57
17:49:34|40026.57
17:49:35|40026.57
17:49:36|40019.9
17:49:36|40026.17
17:49:37|40026.17
17:49:39|40026.17
17:49:40|40026.17
17:49:41|40026.17
17:49:41|40025.46
17:49:43|40026.27
17:49:43|40026.27
17:49:44|40026.27
17:49:46|40019.9
17:49:47|39995.9
17:49:48|39995.9
17:49:49|39986.64
17:49:50|39990.9
17:49:51|39990.9
17:49:52|39987.69
17:49:53|39987.69
17:49:54|39987.69
17:49:55|39987.69
17:49:56|39987.69
17:49:57|39987.69
17:49:58|39999.66
17:49:59|39992.31
17:50:00|39992.31
17:50:01|40002.94
17:50:02|39995.84
17:50:03|39995.84
17:50:03|39995.84
17:50:05|39995.84
17:50:06|39995.84
17:50:07|39995.84
17:50:08|39995.84
17:50:09|39995.84
17:50:10|39995.84
17:50:11|39995.84
17:50:12|39995.84
17:50:13|39994.52
17:50:14|39994.52
17:50:15|39994.52
17:50:16|39994.52
17:50:17|39994.52
17:50:18|39994.52
17:50:19|39984.
17:50:21|39984.
17:50:22|39984.
17:50:23|39984.
17:50:24|39984.
17:50:25|39980.7
17:50:26|39980.7
17:50:27|39980.7
17:50:28|39979.79
17:50:29|39977.77
17:50:30|39977.77
17:50:31|39977.77
17:50:32|39977.77
17:50:33|39977.77
17:50:34|39977.77
17:50:35|39977.77
17:50:36|39975.
17:50:37|39975.
17:50:39|39975.
17:50:40|39975.
17:50:40|39975.
17:50:41|39975.
17:50:43|39968.73
17:50:43|39968.05
17:50:45|39968.05
17:50:45|39960.14
17:50:46|39960.14
17:50:47|39960.14
17:50:48|39952.07
17:50:50|39948.08
17:50:50|39943.75
17:50:51|39943.75
17:50:52|39943.75
17:50:54|39941.47
17:50:55|39941.47
17:50:55|39941.47
17:50:57|39941.47
17:50:57|39946.8
17:50:59|39946.8
17:50:59|39946.8
17:51:01|39946.8
17:51:02|39946.8
17:51:03|39946.8
17:51:04|39946.8
17:51:05|39946.8
17:51:06|39946.8
17:51:07|39946.8
17:51:08|39940.39
17:51:09|39940.
17:51:10|39928.11
17:51:10|39927.88
17:51:12|39927.73
17:51:13|39927.73
17:51:14|39927.73
17:51:14|39926.56
17:51:16|39938.79
17:51:17|39938.79
17:51:18|39938.79
17:51:18|39934.77
17:51:21|39927.67
17:51:22|39927.68
17:51:23|39927.68
17:51:24|39927.68
17:51:25|39927.68
17:51:26|39927.68
17:51:27|39927.68
17:51:28|39924.7
17:51:30|39916.54
17:51:31|39901.94
17:51:32|39903.4
17:51:33|39903.4
17:51:35|39900.23
17:51:35|39900.23
17:51:37|39892.71
17:51:37|39888.97
17:51:39|39888.88
17:51:40|39887.5
17:51:41|39887.5
17:51:42|39887.5
17:51:42|39861.43
17:51:43|39891.45
17:51:44|39898.68
17:51:46|39899.62
17:51:47|39899.62
17:51:47|39899.62
17:51:48|39899.62
17:51:49|39918.73
17:51:51|39927.82
17:51:52|39915.65
17:51:52|39928.81
17:51:54|39919.65
17:51:54|39919.65
17:51:55|39933.84
17:51:57|39933.84
17:51:57|39934.78
17:51:58|39919.66
17:51:59|39919.66
17:52:00|39915.78
17:52:01|39907.62
17:52:03|39907.62
17:52:03|39911.64
17:52:04|39911.64
17:52:05|39911.64
17:52:06|39911.64
17:52:08|39916.36
17:52:08|39916.36
17:52:09|39916.36
17:52:10|39934.78
17:52:11|39934.78
17:52:12|39934.78
17:52:14|39934.78
17:52:14|39943.75
17:52:15|39943.75
17:52:17|39927.67
17:52:18|39927.67
17:52:18|39923.66
17:52:20|39915.78
17:52:21|39915.79
17:52:23|39915.79
17:52:23|39915.79
17:52:26|39899.6
17:52:26|39899.6
17:52:27|39896.61
17:52:29|39896.61
17:52:30|39895.75
17:52:31|39895.75
17:52:32|39895.76
17:52:32|39899.59
17:52:34|39899.59
17:52:35|39899.59
17:52:35|39899.59
17:52:36|39899.59
17:52:38|39899.59
17:52:39|39899.59
17:52:39|39915.64
17:52:40|39912.31
17:52:42|39912.31
17:52:43|39912.31
17:52:43|39912.31
17:52:44|39912.31
17:52:46|39912.31
17:52:47|39912.31
17:52:48|39912.31
17:52:49|39912.31
17:52:50|39912.31
17:52:51|39912.31
17:52:53|39912.31
17:52:53|39912.31
17:52:54|39912.31
17:52:55|39912.31
17:52:56|39912.31
17:52:57|39912.31
17:52:59|39912.31
17:52:59|39912.31
17:53:01|39924.
17:53:01|39919.65
17:53:02|39919.65
17:53:04|39919.65
17:53:04|39919.65
17:53:06|39928.
17:53:07|39936.
17:53:08|39940.
17:53:09|39940.
17:53:10|39940.
17:53:10|39940.
17:53:12|39940.
17:53:12|39940.
17:53:14|39940.
17:53:14|39940.
17:53:15|39940.
17:53:17|39940.
17:53:17|39927.67
17:53:19|39923.67
17:53:19|39923.67
17:53:21|39938.78
17:53:23|39938.78
17:53:24|39938.78
17:53:25|39938.78
17:53:25|39941.85
17:53:27|39941.85
17:53:28|39941.85
17:53:29|39941.85
17:53:30|39927.67
17:53:30|39923.66
17:53:32|39923.66
17:53:33|39923.66
17:53:34|39919.65
17:53:35|39919.65
17:53:35|39919.65
17:53:37|39919.65
17:53:38|39929.83
17:53:39|39919.65
17:53:40|39919.65
17:53:40|39919.65
17:53:42|39919.65
17:53:43|39919.65
17:53:44|39928.
17:53:45|39928.
17:53:46|39928.
17:53:47|39928.
17:53:48|39928.
17:53:49|39928.
17:53:50|39928.
17:53:51|39928.
17:53:52|39927.99
17:53:53|39927.99
17:53:54|39915.8
17:53:55|39915.8
17:53:56|39919.65
17:53:57|39919.65
17:53:58|39919.65
17:53:59|39916.54
17:54:00|39922.75
17:54:01|39922.75
17:54:02|39922.75
17:54:03|39915.78
17:54:04|39915.78
17:54:05|39911.63
17:54:06|39911.63
17:54:07|39911.63
17:54:09|39911.63
17:54:09|39911.63
17:54:11|39911.63
17:54:12|39911.63
17:54:13|39911.63
17:54:13|39907.65
17:54:15|39907.65
17:54:15|39924.
17:54:17|39928.
17:54:17|39928.
17:54:19|39928.
17:54:19|39928.
17:54:21|39928.
17:54:22|39928.
17:54:24|39928.
17:54:25|39928.
17:54:27|39928.
17:54:27|39933.44
17:54:29|39933.44
17:54:30|39933.44
17:54:31|39933.44
17:54:32|39933.44
17:54:32|39933.44
17:54:33|39935.99
17:54:34|39919.65
17:54:35|39919.65
17:54:36|39917.4
17:54:38|39917.4
17:54:38|39917.4
17:54:40|39926.76
17:54:40|39926.76
17:54:42|39926.76
17:54:42|39926.76
17:54:43|39926.76
17:54:44|39926.76
17:54:45|39926.76
17:54:46|39928.
17:54:48|39928.
17:54:49|39928.
17:54:49|39928.
17:54:51|39929.68
17:54:52|39929.68
17:54:52|39929.68
17:54:54|39929.68
17:54:54|39929.68
17:54:56|39929.68
17:54:56|39929.68
17:54:57|39929.68
17:54:59|39929.68
17:55:00|39929.68
17:55:01|39929.68
17:55:03|39929.68
17:55:03|39929.68
17:55:05|39927.67
17:55:06|39919.65
17:55:07|39919.65
17:55:07|39919.65
17:55:09|39919.65
17:55:09|39919.65
17:55:10|39911.65
17:55:11|39911.65
17:55:12|39924.
17:55:13|39924.
17:55:14|39924.
17:55:16|39924.
17:55:16|39924.
17:55:18|39924.
17:55:18|39924.
17:55:19|39947.12
17:55:21|39947.12
17:55:21|39947.12
17:55:22|39947.12
17:55:24|39947.99
17:55:25|39939.7
17:55:26|39939.7
17:55:27|39939.7
17:55:27|39939.7
17:55:28|39939.7
17:55:30|39939.7
17:55:31|39931.71
17:55:32|39931.71
17:55:33|39940.
17:55:34|39940.
17:55:35|39940.
17:55:36|39940.
17:55:37|39940.
17:55:38|39943.99
17:55:39|39939.7
17:55:41|39939.7
17:55:42|39935.71
17:55:43|39944.
17:55:43|39944.
17:55:45|39944.
17:55:45|39944.
17:55:47|39944.
17:55:48|39944.
17:55:48|39944.
17:55:50|39944.
17:55:51|39944.
17:55:52|39944.
17:55:52|39944.
17:55:54|39944.
17:55:55|39944.
17:55:56|39944.
17:55:57|39944.
17:55:58|39944.
17:55:59|39944.
17:56:00|39943.88
17:56:01|39943.88
17:56:02|39943.88
17:56:03|39943.88
17:56:04|39935.72
17:56:05|39943.99
17:56:07|39944.
17:56:08|39944.
17:56:08|39948.
17:56:09|39948.
17:56:10|39948.
17:56:11|39948.
17:56:12|39948.
17:56:14|39948.
17:56:14|39948.
17:56:15|39948.
17:56:17|39952.
17:56:18|39952.
17:56:19|39952.
17:56:20|39952.
17:56:21|39952.
17:56:22|39952.
17:56:23|39952.
17:56:24|39951.99
17:56:26|39951.99
17:56:27|39951.99
17:56:28|39951.99
17:56:28|39951.99
17:56:30|39956.97
17:56:31|39956.97
17:56:32|39956.97
17:56:34|39956.97
17:56:35|39956.97
17:56:36|39960.
17:56:37|39960.
17:56:38|39960.
17:56:39|39960.
17:56:40|39960.
17:56:41|39960.
17:56:42|39960.
17:56:43|39960.
17:56:44|39960.
17:56:46|39960.
17:56:47|39960.
17:56:48|39960.
17:56:49|39960.
17:56:50|39960.
17:56:50|39960.
17:56:51|39960.
17:56:53|39960.
17:56:53|39960.
17:56:55|39960.
17:56:55|39960.
17:56:57|39960.
17:56:58|39960.
17:56:58|39960.
17:57:00|39960.
17:57:00|39960.
17:57:02|39960.
17:57:02|39960.
17:57:04|39960.
17:57:05|39960.
17:57:06|39960.
17:57:07|39959.99
17:57:07|39953.1
17:57:08|39953.1
17:57:10|39953.1
17:57:11|39953.1
17:57:12|39953.1
17:57:13|39944.
17:57:14|39940.94
17:57:15|39940.94
17:57:16|39931.7
17:57:17|39931.7
17:57:18|39931.7
17:57:20|39942.79
17:57:20|39942.78
17:57:21|39942.78
17:57:22|39950.81
17:57:23|39950.81
17:57:25|39950.81
17:57:25|39950.81
17:57:27|39958.
17:57:28|39958.
17:57:30|39958.
17:57:31|39958.
17:57:32|39958.
17:57:33|39958.
17:57:33|39958.
17:57:35|39958.
17:57:36|39958.
17:57:37|39958.
17:57:37|39958.
17:57:39|39958.
17:57:40|39958.
17:57:41|39958.
17:57:42|39958.
17:57:43|39958.
17:57:44|39958.
17:57:45|39958.
17:57:46|39958.
17:57:47|39958.
17:57:48|39958.
17:57:49|39951.73
17:57:50|39951.73
17:57:51|39951.73
17:57:52|39951.73
17:57:53|39951.73
17:57:54|39951.73
17:57:55|39951.73
17:57:56|39951.73
17:57:57|39951.73
17:57:58|39951.73
17:57:59|39951.73
17:58:00|39951.73
17:58:01|39951.73
17:58:02|39951.73
17:58:03|39951.73
17:58:04|39951.73
17:58:05|39951.73
17:58:06|39951.73
17:58:07|39951.73
17:58:08|39935.69
17:58:09|39935.69
17:58:10|39935.69
17:58:11|39935.69
17:58:12|39935.69
17:58:13|39934.25
17:58:14|39934.25
17:58:15|39934.25
17:58:16|39934.25
17:58:17|39934.25
17:58:18|39934.25
17:58:19|39934.25
17:58:20|39934.25
17:58:21|39934.25
17:58:22|39934.25
17:58:23|39934.25
17:58:24|39934.25
17:58:25|39934.25
17:58:26|39934.25
17:58:28|39934.25
17:58:29|39934.25
17:58:30|39934.25
17:58:31|39934.25
17:58:32|39934.25
17:58:34|39934.25
17:58:34|39934.25
17:58:35|39934.25
17:58:37|39960.
17:58:38|39960.
17:58:39|39960.
17:58:40|39960.
17:58:40|39963.99
17:58:42|39963.99
17:58:43|39963.99
17:58:43|39963.99
17:58:45|39963.99
17:58:46|39963.99
17:58:46|39963.99
17:58:47|39963.99
17:58:48|39963.99
17:58:49|39963.99
17:58:51|39963.99
17:58:51|39963.99
17:58:52|39963.99
17:58:53|39963.99
17:58:54|39963.99
17:58:55|39963.99
17:58:56|39963.99
17:58:57|39963.99
17:58:58|39963.99
17:58:59|39954.29
17:59:01|39954.29
17:59:02|39954.29
17:59:03|39954.29
17:59:04|39954.29
17:59:05|39954.29
17:59:07|39954.29
17:59:08|39954.29
17:59:08|39950.79
17:59:10|39950.79
17:59:10|39950.79
17:59:12|39950.79
17:59:12|39950.79
17:59:14|39943.72
17:59:15|39943.72
17:59:16|39943.72
17:59:16|39943.72
17:59:18|39943.72
17:59:18|39943.72
17:59:20|39943.72
17:59:20|39943.71
17:59:21|39943.71
17:59:23|39943.71
17:59:24|39943.71
17:59:24|39943.71
17:59:26|39943.71
17:59:27|39943.71
17:59:29|39943.71
17:59:29|39943.71
17:59:31|39943.71
17:59:32|39943.71
17:59:33|39943.71
17:59:35|39943.71
17:59:35|39943.71
17:59:36|39937.39
17:59:37|39937.39
17:59:39|39937.39
17:59:39|39937.39
17:59:41|39962.84
17:59:42|39962.84
17:59:43|39962.84
17:59:44|39958.85
17:59:45|39958.85
17:59:46|39938.72
17:59:47|39938.72
17:59:48|39938.72
17:59:49|39938.72
17:59:51|39938.72
17:59:52|39938.72
17:59:53|39938.72
17:59:54|39938.73
17:59:55|39938.73
17:59:56|39938.73
17:59:57|39938.73
17:59:58|39935.69
17:59:59|39935.69
18:00:00|39935.69
18:00:00|39935.81
18:00:01|39935.81
18:00:03|39935.81
18:00:03|39935.81
18:00:05|39942.26
18:00:06|39935.7
18:00:07|39935.7
18:00:07|39935.7
18:00:08|39935.7
18:00:09|39935.7
18:00:10|39935.7
18:00:12|39935.7
18:00:13|39935.69
18:00:14|39935.69
18:00:15|39935.69
18:00:16|39935.69
18:00:17|39935.69
18:00:18|39935.69
18:00:19|39939.71
18:00:20|39931.68
18:00:21|39915.64
18:00:21|39922.75
18:00:23|39922.75
18:00:23|39922.75
18:00:24|39922.75
18:00:26|39922.75
18:00:27|39922.75
18:00:28|39922.75
18:00:29|39922.75
18:00:30|39922.75
18:00:31|39930.07
18:00:31|39930.07
18:00:32|39930.07
18:00:34|39946.8
18:00:34|39946.8
18:00:36|39946.8
18:00:36|39946.8
18:00:39|39941.13
18:00:39|39941.13
18:00:42|39941.13
18:00:42|39941.13
18:00:43|39954.83
18:00:44|39964.
18:00:46|39964.
18:00:46|39964.
18:00:47|39964.
18:00:48|39964.
18:00:49|39964.
18:00:51|39964.
18:00:51|39964.
18:00:52|39964.
18:00:54|39964.
18:00:55|39964.
18:00:55|39964.
18:00:57|39964.
18:00:57|39964.63
18:00:58|39964.63
18:00:59|39964.63
18:01:00|39964.63
18:01:01|39964.63
18:01:02|39964.63
18:01:03|39964.63
18:01:04|39964.63
18:01:06|39964.63
18:01:07|39971.72
18:01:07|39976.
18:01:08|39976.
18:01:09|39976.
18:01:10|39978.05
18:01:12|39978.05
18:01:13|39978.05
18:01:13|39978.05
18:01:14|39978.05
18:01:15|39978.05
18:01:16|39978.05
18:01:17|39980.7
18:01:18|39980.7
18:01:19|39980.7
18:01:20|39992.77
18:01:21|39993.75
18:01:23|39993.75
18:01:23|40005.6
18:01:24|40009.95
18:01:25|40012.
18:01:26|40012.
18:01:28|40012.
18:01:28|40012.
18:01:29|40015.
18:01:30|40016.
18:01:32|40020.
18:01:33|40020.
18:01:34|40018.86
18:01:36|40029.49
18:01:37|40038.87
18:01:39|40038.87
18:01:40|40045.06
18:01:41|40045.06
18:01:41|40045.06
18:01:42|40052.
18:01:43|40054.98
18:01:44|40054.98
18:01:46|40054.98
18:01:46|40056.
18:01:47|40056.97
18:01:49|40056.97
18:01:49|40050.
18:01:51|40050.
18:01:51|40050.
18:01:53|40050.
18:01:54|40035.97
18:01:54|40035.97
18:01:55|40035.97
18:01:57|40035.97
18:01:57|40030.19
18:01:58|40032.55
18:02:00|40032.55
18:02:01|40036.
18:02:01|40036.
18:02:02|40036.
18:02:03|40036.
18:02:04|40036.37
18:02:06|40036.37
18:02:06|40036.37
18:02:07|40027.93
18:02:08|40027.93
18:02:09|40027.93
18:02:10|40027.93
18:02:11|40027.93
18:02:13|40027.92
18:02:14|40016.93
18:02:15|40016.93
18:02:15|40028.
18:02:17|40019.9
18:02:17|40015.89
18:02:19|40011.88
18:02:19|40011.88
18:02:20|40011.88
18:02:21|40008.28
18:02:22|40008.28
18:02:24|40016.44
18:02:24|40016.44
18:02:25|40016.44
18:02:26|40016.43
18:02:27|39999.85
18:02:28|39996.33
18:02:29|39996.32
18:02:31|39999.82
18:02:33|40006.11
18:02:35|40010.96
18:02:36|39998.89
18:02:37|39996.92
18:02:38|39996.92
18:02:40|39996.92
18:02:40|39996.92
18:02:41|39996.92
18:02:43|39996.92
18:02:43|40008.
18:02:44|40008.
18:02:46|40018.99
18:02:46|40018.99
18:02:48|40020.
18:02:48|40032.
18:02:49|40032.
18:02:50|40032.
18:02:51|40032.
18:02:53|40032.
18:02:54|40032.
18:02:55|40032.
18:02:56|40032.
18:02:57|40032.
18:02:58|40032.
18:03:00|40036.
18:03:00|40036.
18:03:01|40036.
18:03:02|40036.
18:03:04|40036.
18:03:04|40040.
18:03:05|40040.
18:03:06|40044.
18:03:07|40056.98
18:03:09|40058.42
18:03:09|40060.
18:03:10|40060.
18:03:11|40057.43
18:03:13|40057.43
18:03:13|40057.43
18:03:14|40057.43
18:03:16|40055.99
18:03:16|40068.26
18:03:18|40074.88
18:03:19|40087.16
18:03:20|40087.15
18:03:21|40087.15
18:03:22|40092.3
18:03:23|40093.74
18:03:24|40093.08
18:03:25|40095.18
18:03:26|40095.18
18:03:27|40095.18
18:03:28|40095.18
18:03:29|40102.93
18:03:30|40102.93
18:03:31|40102.93
18:03:33|40107.86
18:03:33|40110.29
18:03:35|40110.29
18:03:36|40111.99
18:03:37|40104.18
18:03:38|40104.18
18:03:39|40100.97
18:03:40|40100.97
18:03:41|40100.97
18:03:42|40092.74
18:03:43|40088.25
18:03:44|40088.25
18:03:46|40073.26
18:03:46|40072.03
18:03:48|40072.03
18:03:49|40068.02
18:03:49|40068.02
18:03:50|40068.02
18:03:51|40068.02
18:03:52|40068.02
18:03:53|40068.02
18:03:54|40068.03
18:03:55|40068.03
18:03:56|40068.03
18:03:58|40068.03
18:03:59|40068.03
18:03:59|40075.99
18:04:00|40062.02
18:04:02|40067.99
18:04:02|40067.99
18:04:04|40066.17
18:04:04|40076.
18:04:05|40076.
18:04:07|40068.06
18:04:08|40068.06
18:04:09|40068.06
18:04:10|40068.02
18:04:10|40068.02
18:04:11|40068.02
18:04:13|40064.91
18:04:15|40064.91
18:04:15|40064.01
18:04:17|40064.01
18:04:17|40051.93
18:04:18|40051.93
18:04:19|40051.93
18:04:20|40051.93
18:04:22|40051.93
18:04:22|40051.93
18:04:23|40051.93
18:04:24|40051.93
18:04:25|40039.95
18:04:26|40027.92
18:04:27|40024.61
18:04:29|40024.61
18:04:29|40024.61
18:04:30|40024.61
18:04:31|40024.61
18:04:33|40024.61
18:04:35|40039.02
18:04:35|40023.91
18:04:36|40018.66
18:04:37|40018.66
18:04:39|40018.66
18:04:39|40018.66
18:04:41|40018.66
18:04:42|40015.
18:04:42|40011.99
18:04:44|40011.99
18:04:44|40011.99
18:04:45|40011.99
18:04:46|40011.99
18:04:47|40011.99
18:04:48|40011.99
18:04:49|40011.99
18:04:50|40011.99
18:04:51|40011.99
18:04:52|40011.99
18:04:54|40009.95
18:04:54|40009.95
18:04:55|40009.95
18:04:56|40009.95
18:04:57|40009.96
18:04:58|40009.96
18:04:59|40009.96
18:05:00|40011.88
18:05:02|40011.88
18:05:02|40009.95
18:05:04|40009.95
18:05:05|40000.
18:05:05|39985.54
18:05:06|39992.79
18:05:07|39992.79
18:05:08|39992.79
18:05:09|39992.79
18:05:10|39992.79
18:05:12|39992.79
18:05:13|39985.55
18:05:13|39985.55
18:05:14|39986.25
18:05:16|39992.8
18:05:16|40003.99
18:05:17|39995.84
18:05:19|39995.84
18:05:20|39995.84
18:05:20|39995.84
18:05:21|39991.83
18:05:22|39991.82
18:05:24|39991.82
18:05:24|39991.82
18:05:26|39993.23
18:05:26|39993.23
18:05:28|39999.99
18:05:28|39991.83
18:05:30|39985.54
18:05:30|39984.04
18:05:32|39983.83
18:05:33|39979.79
18:05:34|39964.07
18:05:35|39970.86
18:05:36|39970.86
18:05:37|39970.86
18:05:38|39970.86
18:05:39|39970.86
18:05:41|39965.95
18:05:42|39965.95
18:05:42|39965.95
18:05:43|39965.95
18:05:44|39986.9
18:05:46|39994.92
18:05:46|39994.92
18:05:48|39975.79
18:05:48|39975.79
18:05:49|39975.79
18:05:50|39982.9
18:05:51|39979.79
18:05:52|39979.8
18:05:54|39979.8
18:05:54|39979.8
18:05:55|39979.8
18:05:56|39979.8
18:05:57|39979.8
18:05:59|39979.8
18:06:00|39979.8
18:06:01|39979.8
18:06:02|39983.56
18:06:02|39988.
18:06:04|39988.
18:06:05|39992.
18:06:06|39992.
18:06:07|39992.
18:06:08|39992.
18:06:10|39992.
18:06:10|39992.
18:06:12|39992.
18:06:13|40000.
18:06:14|40000.
18:06:15|40000.
18:06:16|39991.83
18:06:17|39979.8
18:06:18|39979.8
18:06:19|39979.8
18:06:19|39976.58
18:06:21|39976.58
18:06:21|39976.58
18:06:23|39976.58
18:06:24|39976.58
18:06:24|39976.58
18:06:26|39976.58
18:06:27|39976.58
18:06:27|39970.58
18:06:29|39970.58
18:06:30|39970.58
18:06:30|39970.58
18:06:32|39964.07
18:06:33|39964.07
18:06:33|39970.86
18:06:35|39970.86
18:06:37|39970.86
18:06:38|39970.86
18:06:39|39970.86
18:06:39|39970.86
18:06:40|39970.86
18:06:41|39970.86
18:06:43|39970.86
18:06:44|39970.86
18:06:44|39976.
18:06:45|39980.
18:06:46|39980.
18:06:48|39988.
18:06:49|39992.
18:06:50|39992.
18:06:51|39992.
18:06:51|39992.
18:06:53|39992.
18:06:54|39992.
18:06:55|39992.
18:06:56|39992.
18:06:57|39992.
18:06:58|39992.
18:06:59|39992.
18:07:00|39992.
18:07:01|39992.
18:07:02|39992.
18:07:03|39992.
18:07:04|40004.
18:07:05|40004.
18:07:06|40008.
18:07:07|40008.73
18:07:08|40016.58
18:07:09|40020.24
18:07:10|40020.24
18:07:11|40020.24
18:07:12|40024.
18:07:13|40028.43
18:07:14|40028.43
18:07:15|40028.43
18:07:16|40028.43
18:07:17|40031.99
18:07:18|40023.92
18:07:19|40023.92
18:07:20|40023.92
18:07:21|40023.92
18:07:22|40032.
18:07:23|40036.
18:07:24|40036.
18:07:25|40036.
18:07:26|40036.
18:07:27|40036.
18:07:28|40036.
18:07:29|40036.
18:07:31|40044.
18:07:31|40044.
18:07:33|40044.
18:07:33|40044.
18:07:34|40044.
18:07:35|40044.
18:07:37|40044.
18:07:38|40044.
18:07:39|40044.
18:07:41|40044.
18:07:42|40044.
18:07:42|40052.
18:07:44|40056.
18:07:45|40056.
18:07:46|40056.
18:07:47|40062.5
18:07:48|40062.5
18:07:49|40062.5
18:07:50|40062.5
18:07:51|40062.5
18:07:52|40062.5
18:07:53|40062.5
18:07:55|40062.5
18:07:56|40062.5
18:07:56|40062.5
18:07:58|40070.
18:07:59|40072.
18:07:59|40074.88
18:08:01|40076.
18:08:02|40076.
18:08:03|40076.
18:08:04|40076.
18:08:05|40083.05
18:08:06|40083.05
18:08:07|40083.99
18:08:08|40083.99
18:08:09|40071.84
18:08:10|40071.84
18:08:11|40071.84
18:08:12|40071.84
18:08:13|40071.84
18:08:14|40071.84
18:08:15|40071.84
18:08:16|40071.84
18:08:17|40071.84
18:08:18|40071.84
18:08:19|40071.84
18:08:20|40071.84
18:08:21|40071.84
18:08:22|40071.84
18:08:23|40071.84
18:08:24|40071.84
18:08:25|40071.83
18:08:26|40071.83
18:08:27|40071.83
18:08:28|40071.83
18:08:29|40071.83
18:08:30|40071.83
18:08:31|40059.57
18:08:32|40059.57
18:08:33|40059.57
18:08:34|40059.57
18:08:35|40059.57
18:08:36|40059.57
18:08:37|40059.58
18:08:39|40059.58
18:08:40|40059.58
18:08:41|40059.58
18:08:42|40059.58
18:08:43|40059.58
18:08:44|40059.58
18:08:45|40059.58
18:08:46|40059.58
18:08:48|40059.58
18:08:49|40060.
18:08:49|40060.
18:08:51|40060.
18:08:52|40045.04
18:08:53|40045.04
18:08:54|40045.04
18:08:55|40045.04
18:08:55|40045.04
18:08:57|40045.04
18:08:58|40045.04
18:08:59|40045.04
18:09:00|40045.04
18:09:01|40045.04
18:09:03|40045.04
18:09:03|40045.04
18:09:04|40045.04
18:09:06|40045.04
18:09:06|40045.04
18:09:08|40045.04
18:09:08|40045.04
18:09:10|40045.04
18:09:10|40052.
18:09:11|40052.
18:09:12|40052.
18:09:14|40052.
18:09:14|40052.
18:09:16|40052.
18:09:17|40052.
18:09:17|40052.
18:09:18|40052.
18:09:19|40056.01
18:09:20|40060.
18:09:21|40060.
18:09:22|40060.
18:09:23|40060.
18:09:25|40060.
18:09:26|40060.
18:09:27|40060.
18:09:27|40052.36
18:09:28|40052.36
18:09:29|40047.97
18:09:30|40047.96
18:09:32|40047.96
18:09:33|40047.96
18:09:33|40047.96
18:09:34|40047.96
18:09:36|40047.96
18:09:36|40047.96
18:09:38|40047.96
18:09:39|40047.97
18:09:40|40056.
18:09:42|40056.
18:09:43|40056.
18:09:44|40056.
18:09:44|40064.
18:09:46|40064.
18:09:46|40064.
18:09:48|40064.
18:09:48|40067.94
18:09:50|40067.94
18:09:51|40067.94
18:09:52|40067.94
18:09:52|40067.94
18:09:54|40067.94
18:09:55|40067.94
18:09:56|40067.94
18:09:56|40067.94
18:09:58|40067.94
18:09:59|40067.94
18:10:00|40067.94
18:10:02|40067.94
18:10:02|40067.94
18:10:04|40067.94
18:10:05|40067.94
18:10:06|40067.94
18:10:07|40067.94
18:10:08|40076.
18:10:09|40076.
18:10:10|40076.
18:10:11|40076.
18:10:12|40076.
18:10:13|40076.
18:10:14|40079.13
18:10:15|40079.13
18:10:16|40079.13
18:10:17|40079.13
18:10:18|40079.13
18:10:19|40079.13
18:10:20|40079.13
18:10:22|40079.13
18:10:23|40079.13
18:10:24|40079.13
18:10:25|40079.13
18:10:26|40079.13
18:10:27|40079.13
18:10:28|40079.13
18:10:29|40079.13
18:10:30|40079.13
18:10:31|40079.13
18:10:31|40079.13
18:10:32|40083.05
18:10:34|40083.05
18:10:35|40084.
18:10:35|40084.
18:10:37|40084.
18:10:38|40084.
18:10:40|40084.
18:10:40|40085.02
18:10:42|40080.05
18:10:43|40080.05
18:10:44|40080.05
18:10:45|40080.05
18:10:45|40080.05
18:10:47|40080.05
18:10:48|40080.05
18:10:49|40080.05
18:10:50|40080.05
18:10:50|40080.05
18:10:52|40080.05
18:10:53|40076.51
18:10:54|40067.6
18:10:56|40056.
18:10:56|40056.
18:10:57|40056.
18:10:58|40056.
18:10:59|40058.
18:11:01|40058.
18:11:02|40058.
18:11:02|40063.09
18:11:04|40039.96
18:11:04|40039.96
18:11:05|40039.96
18:11:07|40040.65
18:11:08|40039.94
18:11:08|40039.93
18:11:09|40039.93
18:11:10|40039.93
18:11:12|40039.93
18:11:13|40039.93
18:11:13|40044.
18:11:15|40044.
18:11:16|40046.1
18:11:17|40046.1
18:11:17|40046.1
18:11:18|40046.1
18:11:19|40046.1
18:11:20|40046.1
18:11:22|40046.1
18:11:23|40046.1
18:11:23|40046.1
18:11:25|40046.1
18:11:26|40046.1
18:11:27|40046.1
18:11:28|40041.94
18:11:29|40041.94
18:11:30|40041.94
18:11:30|40041.94
18:11:32|40041.94
18:11:33|40051.07
18:11:34|40056.
18:11:34|40056.
18:11:36|40057.27
18:11:37|40047.97
18:11:37|40047.97
18:11:39|40047.97
18:11:41|40051.98
18:11:41|40062.37
18:11:42|40062.37
18:11:43|40072.
18:11:45|40075.1
18:11:46|40072.
18:11:47|40072.
18:11:48|40072.
18:11:49|40072.
18:11:50|40072.
18:11:51|40072.
18:11:52|40072.
18:11:53|40051.98
18:11:54|40051.98
18:11:55|40051.98
18:11:56|40051.98
18:11:57|40051.98
18:11:58|40051.98
18:11:59|40059.09
18:12:00|40059.09
18:12:01|40059.09
18:12:02|40059.09
18:12:03|40059.1
18:12:04|40059.1
18:12:05|40059.1
18:12:07|40063.1
18:12:08|40063.1
18:12:08|40063.1
18:12:10|40063.1
18:12:10|40063.1
18:12:11|40064.35
18:12:12|40064.35
18:12:13|40068.
18:12:14|40068.
18:12:16|40068.
18:12:16|40060.
18:12:17|40060.01
18:12:19|40060.01
18:12:19|40060.01
18:12:20|40060.
18:12:21|40060.
18:12:22|40060.
18:12:23|40053.35
18:12:25|40053.35
18:12:25|40053.35
18:12:26|40059.72
18:12:27|40059.72
18:12:28|40059.72
18:12:29|40059.72
18:12:30|40064.65
18:12:32|40064.65
18:12:33|40064.65
18:12:34|40064.65
18:12:34|40064.65
18:12:36|40056.
18:12:36|40061.06
18:12:37|40061.06
18:12:39|40061.06
18:12:39|40061.06
18:12:40|40061.06
18:12:42|40061.06
18:12:43|40061.06
18:12:44|40064.5
18:12:44|40055.
18:12:45|40055.
18:12:47|40055.
18:12:48|40055.
18:12:49|40055.
18:12:50|40055.
18:12:51|40055.
18:12:51|40055.
18:12:52|40055.
18:12:54|40055.
18:12:55|40055.
18:12:55|40055.
18:12:57|40055.
18:12:58|40055.
18:12:59|40055.
18:13:00|40055.
18:13:01|40055.
18:13:02|40055.
18:13:03|40055.
18:13:04|40055.
18:13:05|40055.
18:13:06|40055.
18:13:07|40055.
18:13:08|40055.
18:13:09|40055.
18:13:10|40055.
18:13:11|40055.
18:13:12|40055.
18:13:13|40063.1
18:13:14|40063.1
18:13:15|40063.1
18:13:16|40063.1
18:13:17|40055.99
18:13:18|40055.
18:13:19|40045.
18:13:20|40039.26
18:13:22|40031.93
18:13:22|40031.93
18:13:24|40031.94
18:13:24|40031.94
18:13:25|40031.94
18:13:26|40044.
18:13:27|40044.
18:13:28|40044.
18:13:29|40044.
18:13:30|40044.
18:13:32|40044.
18:13:33|40044.
18:13:33|40044.
18:13:34|40044.
18:13:36|40044.
18:13:36|40044.
18:13:37|40044.
18:13:39|40044.
18:13:39|40044.
18:13:40|40044.
18:13:42|40044.
18:13:43|40044.
18:13:45|40044.
18:13:46|40044.
18:13:47|40044.
18:13:48|40044.
18:13:48|40044.
18:13:50|40044.
18:13:50|40044.
18:13:51|40044.
18:13:52|40044.
18:13:54|40044.
18:13:55|40047.44
18:13:56|40047.44
18:13:56|40047.44
18:13:57|40047.44
18:13:58|40047.44
18:14:00|40047.44
18:14:01|40047.44
18:14:02|40047.44
18:14:02|40047.44
18:14:04|40047.44
18:14:04|40047.44
18:14:06|40054.13
18:14:07|40054.13
18:14:08|40054.13
18:14:09|40054.13
18:14:09|40052.02
18:14:10|40052.02
18:14:12|40052.02
18:14:13|40052.02
18:14:14|40051.98
18:14:15|40051.98
18:14:17|40051.98
18:14:18|40051.98
18:14:19|40051.98
18:14:19|40051.98
18:14:21|40051.98
18:14:21|40051.98
18:14:23|40051.98
18:14:24|40051.98
18:14:25|40051.98
18:14:26|40063.1
18:14:27|40063.1
18:14:28|40063.1
18:14:29|40063.1
18:14:30|40063.1
18:14:31|40063.09
18:14:32|40063.09
18:14:33|40063.09
18:14:34|40063.09
18:14:34|40063.09
18:14:36|40063.09
18:14:37|40063.09
18:14:38|40063.09
18:14:39|40063.09
18:14:40|40076.
18:14:40|40076.
18:14:41|40076.
18:14:42|40076.
18:14:45|40076.
18:14:45|40076.
18:14:47|40076.
18:14:47|40076.
18:14:49|40076.
18:14:50|40076.
18:14:51|40076.
18:14:52|40076.
18:14:54|40080.
18:14:55|40080.
18:14:56|40080.
18:14:57|40080.
18:14:58|40080.
18:15:00|40080.
18:15:00|40080.
18:15:02|40080.
18:15:02|40085.04
18:15:03|40091.93
18:15:05|40091.93
18:15:06|40091.93
18:15:06|40093.75
18:15:07|40093.75
18:15:08|40093.75
18:15:09|40093.75
18:15:11|40093.75
18:15:12|40093.75
18:15:13|40093.75
18:15:14|40093.75
18:15:15|40088.07
18:15:16|40086.91
18:15:17|40086.91
18:15:18|40091.34
18:15:19|40091.34
18:15:20|40091.34
18:15:20|40092.
18:15:21|40092.
18:15:23|40092.
18:15:24|40092.
18:15:25|40092.
18:15:26|40092.
18:15:27|40092.
18:15:28|40092.
18:15:29|40092.
18:15:30|40092.
18:15:31|40092.
18:15:32|40092.
18:15:33|40091.35
18:15:34|40091.35
18:15:35|40091.35
18:15:36|40091.35
18:15:37|40091.35
18:15:38|40091.35
18:15:39|40091.35
18:15:40|40091.35
18:15:41|40091.35
18:15:42|40091.35
18:15:43|40091.35
18:15:44|40091.34
18:15:45|40091.34
18:15:47|40091.34
18:15:47|40091.34
18:15:48|40091.34
18:15:50|40091.34
18:15:50|40091.34
18:15:51|40091.34
18:15:52|40091.34
18:15:53|40091.34
18:15:55|40091.34
18:15:56|40091.35
18:15:57|40091.35
18:15:58|40091.35
18:15:59|40091.35
18:15:59|40094.
18:16:01|40096.15
18:16:03|40096.15
18:16:03|40096.15
18:16:04|40096.15
18:16:05|40096.15
18:16:06|40096.15
18:16:07|40096.15
18:16:08|40096.15
18:16:09|40104.63
18:16:11|40117.84
18:16:11|40121.77
18:16:13|40121.77
18:16:13|40121.77
18:16:15|40121.77
18:16:15|40121.76
18:16:16|40121.76
18:16:17|40121.76
18:16:18|40121.76
18:16:19|40121.76
18:16:20|40121.76
18:16:21|40125.
18:16:23|40132.89
18:16:24|40135.64
18:16:24|40136.6
18:16:25|40144.
18:16:26|40144.
18:16:27|40144.
18:16:29|40147.16
18:16:29|40147.16
18:16:31|40147.16
18:16:32|40147.16
18:16:32|40147.16
18:16:34|40147.16
18:16:35|40147.15
18:16:36|40152.01
18:16:37|40152.01
18:16:37|40157.3
18:16:38|40157.3
18:16:39|40158.74
18:16:41|40158.74
18:16:41|40158.73
18:16:43|40158.73
18:16:43|40158.73
18:16:46|40158.73
18:16:47|40158.73
18:16:48|40154.87
18:16:48|40154.87
18:16:50|40160.15
18:16:52|40172.12
18:16:52|40184.61
18:16:53|40185.27
18:16:55|40186.3
18:16:55|40186.3
18:16:57|40186.29
18:16:58|40180.3
18:16:59|40180.3
18:17:00|40168.29
18:17:00|40168.29
18:17:02|40168.29
18:17:02|40168.29
18:17:04|40182.29
18:17:05|40182.29
18:17:06|40168.27
18:17:07|40162.29
18:17:08|40162.29
18:17:09|40162.29
18:17:10|40162.29
18:17:11|40162.29
18:17:12|40152.23
18:17:13|40152.23
18:17:14|40142.67
18:17:15|40142.67
18:17:16|40142.67
18:17:17|40136.21
18:17:18|40136.21
18:17:19|40136.21
18:17:20|40136.19
18:17:21|40136.19
18:17:22|40136.19
18:17:23|40136.19
18:17:24|40136.19
18:17:25|40136.19
18:17:26|40136.19
18:17:27|40136.19
18:17:28|40140.
18:17:29|40144.
18:17:30|40144.
18:17:31|40144.
18:17:32|40144.
18:17:33|40144.
18:17:34|40144.
18:17:35|40144.
18:17:36|40144.
18:17:37|40146.79
18:17:38|40146.79
18:17:39|40136.2
18:17:40|40136.2
18:17:41|40136.2
18:17:42|40136.2
18:17:43|40136.2
18:17:44|40136.2
18:17:45|40136.2
18:17:46|40136.2
18:17:47|40136.2
18:17:49|40136.2
18:17:50|40136.2
18:17:51|40136.2
18:17:52|40136.2
18:17:53|40136.2
18:17:54|40136.2
18:17:55|40136.2
18:17:56|40136.2
18:17:57|40130.59
18:17:58|40125.
18:17:59|40125.
18:18:00|40125.
18:18:01|40125.
18:18:02|40125.
18:18:04|40125.
18:18:04|40125.
18:18:05|40119.
18:18:06|40108.12
18:18:07|40108.12
18:18:08|40107.86
18:18:10|40107.86
18:18:11|40107.86
18:18:12|40107.86
18:18:13|40107.86
18:18:13|40119.24
18:18:14|40119.24
18:18:15|40119.24
18:18:16|40119.24
18:18:17|40120.
18:18:19|40120.
18:18:20|40120.
18:18:21|40123.23
18:18:22|40124.
18:18:23|40125.96
18:18:24|40125.96
18:18:24|40125.96
18:18:26|40125.96
18:18:27|40125.96
18:18:28|40125.96
18:18:29|40125.96
18:18:30|40116.76
18:18:30|40116.76
18:18:32|40116.76
18:18:33|40116.76
18:18:34|40116.76
18:18:35|40116.76
18:18:36|40116.76
18:18:37|40116.76
18:18:38|40127.99
18:18:39|40127.99
18:18:40|40127.99
18:18:41|40127.99
18:18:41|40121.15
18:18:42|40121.15
18:18:44|40121.15
18:18:45|40121.15
18:18:46|40121.15
18:18:48|40121.15
18:18:48|40121.15
18:18:50|40127.99
18:18:50|40127.99
18:18:52|40127.99
18:18:53|40127.99
18:18:54|40127.99
18:18:54|40127.99
18:18:56|40127.99
18:18:57|40127.99
18:18:58|40127.99
18:18:59|40127.99
18:19:00|40127.99
18:19:01|40127.99
18:19:02|40117.
18:19:04|40108.12
18:19:04|40108.12
18:19:05|40100.
18:19:07|40093.75
18:19:07|40093.76
18:19:08|40093.76
18:19:10|40093.76
18:19:10|40093.76
18:19:11|40099.19
18:19:13|40099.19
18:19:13|40099.19
18:19:15|40099.19
18:19:15|40100.11
18:19:16|40100.11
18:19:18|40100.11
18:19:19|40100.11
18:19:20|40100.11
18:19:21|40100.11
18:19:22|40100.11
18:19:22|40100.11
18:19:24|40100.11
18:19:25|40098.23
18:19:26|40098.23
18:19:27|40092.3
18:19:28|40087.88
18:19:29|40082.54
18:19:30|40082.54
18:19:31|40082.54
18:19:32|40082.54
18:19:33|40082.54
18:19:34|40082.54
18:19:35|40082.54
18:19:36|40070.
18:19:37|40070.
18:19:38|40062.24
18:19:39|40060.27
18:19:40|40060.27
18:19:41|40060.27
18:19:42|40060.27
18:19:43|40056.68
18:19:44|40056.68
18:19:45|40056.68
18:19:46|40056.68
18:19:47|40056.68
18:19:48|40056.68
18:19:49|40056.68
18:19:50|40056.68
18:19:51|40056.67
18:19:52|40053.29
18:19:53|40053.29
18:19:54|40053.29
18:19:55|40050.
18:19:56|40050.
18:19:57|40050.
18:19:58|40050.
18:19:59|40050.
18:20:01|40050.
18:20:02|40050.
18:20:02|40050.
18:20:03|40050.
18:20:04|40053.29
18:20:05|40053.29
18:20:07|40053.29
18:20:08|40053.29
18:20:08|40053.29
18:20:10|40059.09
18:20:10|40059.09
18:20:11|40059.1
18:20:13|40067.11
18:20:13|40067.11
18:20:14|40067.11
18:20:15|40075.13
18:20:16|40075.13
18:20:17|40075.13
18:20:18|40075.13
18:20:19|40075.13
18:20:20|40075.13
18:20:22|40075.13
18:20:23|40075.13
18:20:24|40075.13
18:20:25|40075.97
18:20:25|40075.97
18:20:26|40075.97
18:20:27|40075.97
18:20:28|40075.97
18:20:29|40075.97
18:20:30|40075.97
18:20:31|40075.97
18:20:32|40075.97
18:20:34|40075.97
18:20:36|40075.97
18:20:37|40075.97
18:20:37|40075.97
18:20:38|40075.97
18:20:40|40075.97
18:20:40|40075.5
18:20:41|40055.99
18:20:42|40051.98
18:20:43|40045.73
18:20:44|40045.73
18:20:45|40045.72
18:20:46|40024.08
18:20:47|40024.08
18:20:49|40024.08
18:20:51|40024.08
18:20:52|40024.08
18:20:52|40024.08
18:20:54|40024.08
18:20:54|40017.34
18:20:55|40015.
18:20:57|40005.6
18:20:58|40005.6
18:20:59|40005.6
18:21:00|40005.6
18:21:00|40005.6
18:21:02|40014.97
18:21:03|40014.97
18:21:04|40004.01
18:21:04|40004.01
18:21:05|40004.01
18:21:07|40004.01
18:21:07|40004.01
18:21:08|40004.01
18:21:09|40014.97
18:21:10|40014.97
18:21:12|39996.36
18:21:13|39992.77
18:21:14|39992.77
18:21:15|39992.77
18:21:16|39992.77
18:21:17|39984.48
18:21:18|39984.48
18:21:19|39984.48
18:21:20|39984.48
18:21:21|39979.79
18:21:22|39979.79
18:21:23|39978.88
18:21:24|39978.88
18:21:25|39978.88
18:21:26|39978.88
18:21:27|40002.94
18:21:28|40002.94
18:21:29|40002.94
18:21:30|39991.84
18:21:31|39991.84
18:21:33|39991.84
18:21:33|39991.84
18:21:34|39991.84
18:21:36|40002.86
18:21:36|40002.86
18:21:37|40006.99
18:21:38|40006.99
18:21:39|40006.99
18:21:41|40006.99
18:21:41|40006.99
18:21:43|40006.99
18:21:43|40006.99
18:21:44|40006.99
18:21:46|40006.99
18:21:46|40006.99
18:21:47|40006.99
18:21:48|40007.
18:21:49|40007.
18:21:51|40020.97
18:21:52|40034.27
18:21:54|40027.92
18:21:55|40027.92
18:21:56|40027.92
18:21:56|40023.91
18:21:57|40023.91
18:21:59|40023.91
18:22:00|40023.91
18:22:01|40023.91
18:22:02|40019.9
18:22:03|40019.9
18:22:04|40019.9
18:22:05|40019.9
18:22:06|40019.9
18:22:06|40007.87
18:22:08|40007.87
18:22:08|40007.87
18:22:10|40011.71
18:22:11|40008.46
18:22:12|40008.46
18:22:13|40008.46
18:22:14|40000.01
18:22:15|40000.01
18:22:16|40000.01
18:22:17|40000.01
18:22:18|40000.
18:22:19|40000.
18:22:20|40000.
18:22:21|40000.
18:22:22|40000.
18:22:23|40000.
18:22:24|40000.01
18:22:25|40002.68
18:22:26|40002.68
18:22:27|40014.97
18:22:28|40007.87
18:22:29|40003.86
18:22:30|40003.86
18:22:31|40003.87
18:22:32|40003.87
18:22:33|40027.
18:22:34|40027.
18:22:35|40027.
18:22:37|40016.58
18:22:38|40016.58
18:22:38|40016.58
18:22:39|40016.57
18:22:40|40010.82
18:22:42|40010.82
18:22:43|40010.82
18:22:44|40010.82
18:22:44|40010.82
18:22:45|40010.82
18:22:47|40010.14
18:22:48|40000.01
18:22:48|40000.01
18:22:49|40000.01
18:22:51|40010.96
18:22:52|40010.96
18:22:53|40010.96
18:22:55|40010.96
18:22:56|40010.96
18:22:57|40010.96
18:22:58|40006.96
18:22:59|40006.96
18:23:01|40006.96
18:23:01|40006.96
18:23:02|40006.96
18:23:04|40006.96
18:23:05|40006.96
18:23:06|39988.45
18:23:06|39988.45
18:23:08|39988.45
18:23:08|39988.45
18:23:10|39988.45
18:23:12|39998.91
18:23:12|39983.81
18:23:13|39983.81
18:23:14|39983.81
18:23:16|39983.81
18:23:16|39983.81
18:23:18|39983.81
18:23:18|39983.81
18:23:20|39979.8
18:23:20|39979.8
18:23:22|39979.8
18:23:22|39979.8
18:23:23|39979.8
18:23:25|39979.8
18:23:26|39978.88
18:23:27|39978.88
18:23:28|39978.88
18:23:29|39978.05
18:23:30|39978.05
18:23:30|39978.05
18:23:31|39978.05
18:23:33|39970.
18:23:34|39970.
18:23:35|39970.
18:23:36|39970.
18:23:37|39970.
18:23:38|39976.79
18:23:39|39976.79
18:23:40|39976.79
18:23:41|39976.79
18:23:42|39994.92
18:23:43|39994.93
18:23:44|40003.86
18:23:45|39999.85
18:23:46|39999.86
18:23:47|40002.95
18:23:49|40002.95
18:23:49|40002.95
18:23:50|40002.95
18:23:52|39995.84
18:23:53|39995.84
18:23:54|39995.84
18:23:56|39995.84
18:23:56|39995.84
18:23:57|39995.84
18:23:58|39995.84
18:24:00|39980.39
18:24:00|39980.39
18:24:01|39980.39
18:24:02|39980.39
18:24:04|39980.39
18:24:05|39980.39
18:24:05|39980.39
18:24:06|39980.39
18:24:07|39980.39
18:24:08|39998.93
18:24:09|39998.93
18:24:11|39998.93
18:24:12|39998.93
18:24:12|39987.82
18:24:13|39987.82
18:24:15|39987.82
18:24:15|39984.34
18:24:16|39983.81
18:24:17|39983.8
18:24:18|39983.8
18:24:20|39983.8
18:24:21|39983.8
18:24:22|39983.8
18:24:23|39983.8
18:24:23|39983.8
18:24:24|39983.8
18:24:26|39990.64
18:24:26|39998.94
18:24:27|39998.93
18:24:28|39998.93
18:24:30|39998.93
18:24:30|39998.93
18:24:31|39998.93
18:24:32|39998.93
18:24:34|39995.84
18:24:34|39995.84
18:24:35|39995.84
18:24:36|39995.84
18:24:38|40010.34
18:24:39|40010.34
18:24:39|40010.34
18:24:40|40010.34
18:24:41|40010.34
18:24:42|40000.
18:24:43|40000.
18:24:44|40000.
18:24:45|40000.
18:24:47|40000.
18:24:48|40000.
18:24:49|40000.
18:24:50|40006.96
18:24:51|40006.96
18:24:52|40018.07
18:24:53|40018.07
18:24:53|40018.07
18:24:55|40018.07
18:24:57|40018.07
18:24:58|40018.07
18:24:59|40002.95
18:24:59|40002.95
18:25:01|40006.96
18:25:03|40006.96
18:25:03|40006.96
18:25:05|40006.96
18:25:06|40006.96
18:25:07|40006.95
18:25:08|40006.95
18:25:09|40006.95
18:25:10|40006.95
18:25:11|40006.95
18:25:12|39999.18
18:25:13|39999.18
18:25:14|39999.18
18:25:15|39999.18
18:25:16|39992.49
18:25:17|39992.49
18:25:18|39991.57
18:25:19|39991.57
18:25:20|39991.57
18:25:21|39991.57
18:25:22|39991.57
18:25:23|39991.57
18:25:24|39991.57
18:25:25|39991.57
18:25:26|39991.57
18:25:27|39991.57
18:25:28|39991.57
18:25:29|39991.57
18:25:30|39991.57
18:25:31|39991.57
18:25:32|39991.57
18:25:33|39991.57
18:25:34|39991.57
18:25:35|39991.57
18:25:36|39991.57
18:25:37|39991.57
18:25:38|39991.57
18:25:39|39991.57
18:25:40|39991.57
18:25:41|39991.57
18:25:42|39991.57
18:25:43|39991.57
18:25:45|39991.57
18:25:45|39991.57
18:25:47|39991.57
18:25:47|39991.57
18:25:49|39991.57
18:25:50|39991.57
18:25:51|39991.57
18:25:52|39991.57
18:25:53|39991.57
18:25:54|39991.57
18:25:56|39990.92
18:25:57|39990.92
18:25:58|39990.92
18:25:58|40006.96
18:25:59|40006.96
18:26:00|40006.96
18:26:02|40006.96
18:26:02|40006.96
18:26:03|40006.96
18:26:04|40006.96
18:26:06|40006.96
18:26:07|40006.96
18:26:07|40014.98
18:26:09|40014.98
18:26:09|40014.98
18:26:10|40014.98
18:26:12|40014.98
18:26:12|40014.98
18:26:13|40014.98
18:26:15|40007.87
18:26:16|40007.87
18:26:17|40007.87
18:26:18|40007.87
18:26:19|40007.87
18:26:20|40007.87
18:26:21|40007.87
18:26:22|40007.87
18:26:23|40007.87
18:26:24|40007.87
18:26:24|39984.82
18:26:26|39984.82
18:26:27|39984.82
18:26:28|39984.82
18:26:29|39984.82
18:26:30|39984.82
18:26:31|39984.82
18:26:32|39984.82
18:26:33|39990.92
18:26:34|39998.94
18:26:35|39998.94
18:26:36|40006.96
18:26:37|40006.95
18:26:38|40006.95
18:26:39|40006.95
18:26:40|40006.95
18:26:41|40006.95
18:26:42|40006.95
18:26:43|40006.95
18:26:44|40006.95
18:26:45|40006.95
18:26:46|40006.95
18:26:48|40006.95
18:26:48|40006.95
18:26:50|40006.95
18:26:50|40006.95
18:26:51|40006.95
18:26:52|40006.95
18:26:53|40006.95
18:26:54|40006.95
18:26:56|40006.95
18:26:57|40006.95
18:26:58|40006.95
18:26:59|40006.95
18:27:00|40006.95
18:27:01|40006.95
18:27:02|40006.95
18:27:03|39994.93
18:27:04|39994.93
18:27:05|39994.93
18:27:06|39994.93
18:27:07|40006.96
18:27:08|40006.96
18:27:09|40006.96
18:27:10|40006.96
18:27:11|40006.58
18:27:12|40006.58
18:27:13|40006.58
18:27:14|40006.58
18:27:15|40006.58
18:27:16|40006.58
18:27:17|40006.58
18:27:18|40006.58
18:27:19|40006.58
18:27:20|40003.03
18:27:22|40003.03
18:27:23|40003.03
18:27:23|40003.03
18:27:24|40003.03
18:27:25|39992.14
18:27:27|40014.98
18:27:28|40022.99
18:27:29|40012.73
18:27:29|40012.73
18:27:31|40012.73
18:27:32|40012.73
18:27:33|40012.73
18:27:34|40010.97
18:27:35|40023.
18:27:36|40012.35
18:27:37|40012.35
18:27:38|40012.35
18:27:39|40012.35
18:27:40|40012.35
18:27:41|40012.35
18:27:43|40006.96
18:27:43|40006.96
18:27:44|40006.96
18:27:45|40006.96
18:27:46|40006.96
18:27:47|40006.96
18:27:48|40006.96
18:27:50|40006.96
18:27:51|40006.96
18:27:51|40010.97
18:27:52|40014.95
18:27:54|40007.87
18:27:54|40007.87
18:27:56|40007.87
18:27:57|40007.87
18:27:58|40007.87
18:27:59|40007.87
18:28:01|40007.87
18:28:02|40007.87
18:28:03|40007.87
18:28:04|40007.87
18:28:06|40007.87
18:28:07|40007.87
18:28:08|40007.87
18:28:09|40007.87
18:28:10|39991.83
18:28:11|39994.81
18:28:11|39983.81
18:28:12|39983.81
18:28:13|39983.81
18:28:15|39990.92
18:28:16|39990.92
18:28:16|39990.92
18:28:18|39990.92
18:28:19|39990.92
18:28:20|39990.92
18:28:21|39994.93
18:28:22|39994.93
18:28:22|39994.93
18:28:24|39994.93
18:28:25|39994.93
18:28:26|39994.93
18:28:27|39994.93
18:28:27|39994.93
18:28:29|39994.93
18:28:30|39994.93
18:28:31|39994.93
18:28:32|39994.93
18:28:33|39994.93
18:28:34|39985.62
18:28:34|39985.62
18:28:36|39985.62
18:28:37|39980.11
18:28:38|39990.21
18:28:39|40010.96
18:28:40|40010.96
18:28:41|40018.98
18:28:42|40018.98
18:28:43|40018.98
18:28:44|40010.96
18:28:45|40010.97
18:28:46|40010.97
18:28:47|40010.97
18:28:48|40010.97
18:28:49|40010.97
18:28:50|40010.97
18:28:51|40010.97
18:28:52|40022.99
18:28:53|40022.99
18:28:54|40022.99
18:28:55|40022.99
18:28:56|40022.99
18:28:58|40022.99
18:28:58|40007.87
18:28:59|40007.87
18:29:01|40007.87
18:29:01|40007.87
18:29:03|40014.97
18:29:04|40014.97
18:29:05|40014.97
18:29:06|40027.
18:29:07|40043.46
18:29:08|40043.46
18:29:09|40031.93
18:29:10|40031.93
18:29:11|40039.03
18:29:13|40039.03
18:29:14|40031.93
18:29:15|40031.93
18:29:16|40031.93
18:29:16|40031.93
18:29:18|40020.61
18:29:18|40020.61
18:29:20|40020.61
18:29:20|40020.61
18:29:22|40020.61
18:29:22|40020.61
18:29:23|40020.61
18:29:25|40020.61
18:29:26|40020.61
18:29:27|40027.92
18:29:28|40027.92
18:29:28|40027.92
18:29:30|40027.92
18:29:32|40027.92
18:29:32|40027.92
18:29:33|40027.92
18:29:34|40027.92
18:29:35|40020.78
18:29:36|40003.86
18:29:37|40003.86
18:29:38|40003.86
18:29:39|40003.86
18:29:40|40003.86
18:29:41|39991.83
18:29:42|39988.95
18:29:43|39988.95
18:29:44|39988.95
18:29:45|39988.95
18:29:46|39988.95
18:29:48|39988.95
18:29:49|39988.95
18:29:50|39988.95
18:29:51|39988.95
18:29:51|39988.95
18:29:53|39988.95
18:29:54|39988.95
18:29:55|39988.95
18:29:56|39988.95
18:29:57|39988.95
18:29:59|39988.95
18:30:00|39988.95
18:30:01|39988.95
18:30:01|39988.95
18:30:03|39988.95
18:30:03|39988.95
18:30:05|39988.3
18:30:06|39988.3
18:30:07|39990.72
18:30:08|39990.89
18:30:09|39990.89
18:30:10|39990.89
18:30:11|39999.85
18:30:12|39999.85
18:30:13|39996.86
18:30:14|39996.86
18:30:16|39996.86
18:30:17|39995.84
18:30:18|39995.84
18:30:19|39995.84
18:30:19|39995.84
18:30:21|39991.83
18:30:21|39991.83
18:30:22|39991.83
18:30:24|39991.83
18:30:25|39991.83
18:30:26|39991.83
18:30:27|39991.83
18:30:28|39991.83
18:30:29|39991.83
18:30:30|39991.83
18:30:31|39991.83
18:30:32|39991.83
18:30:32|39991.83
18:30:34|39991.83
18:30:36|39991.83
18:30:37|39991.83
18:30:38|39991.83
18:30:38|39991.83
18:30:39|39991.83
18:30:41|39991.83
18:30:42|39991.83
18:30:43|39991.83
18:30:43|39991.83
18:30:44|39991.83
18:30:46|39991.83
18:30:47|39994.58
18:30:47|39983.81
18:30:49|39983.81
18:30:50|39983.81
18:30:51|39983.81
18:30:52|39983.81
18:30:53|39983.81
18:30:54|39983.81
18:30:55|39983.81
18:30:56|39983.81
18:30:57|39983.81
18:30:58|39983.81
18:30:59|39983.81
18:31:00|39983.81
18:31:01|39983.81
18:31:02|39983.81
18:31:03|39983.81
18:31:04|39980.1
18:31:05|39980.1
18:31:06|39980.1
18:31:07|39980.1
18:31:08|39980.1
18:31:09|39980.1
18:31:10|39980.1
18:31:11|39983.81
18:31:13|39983.81
18:31:14|39983.81
18:31:15|39983.81
18:31:15|39983.81
18:31:18|39983.81
18:31:19|39983.81
18:31:19|39983.81
18:31:21|39983.81
18:31:22|39983.82
18:31:24|39985.24
18:31:24|39985.24
18:31:26|39974.1
18:31:27|39974.1
18:31:29|39974.1
18:31:30|39974.1
18:31:30|39974.1
18:31:32|39974.1
18:31:33|39974.1
18:31:34|39974.1
18:31:34|39974.1
18:31:36|39965.46
18:31:36|39965.46
18:31:38|39960.06
18:31:39|39956.07
18:31:40|39956.07
18:31:41|39956.07
18:31:42|39956.07
18:31:44|39952.07
18:31:44|39952.07
18:31:45|39952.07
18:31:47|39943.75
18:31:48|39943.75
18:31:49|39943.75
18:31:50|39943.75
18:31:51|39943.75
18:31:52|39941.47
18:31:53|39941.47
18:31:54|39941.47
18:31:55|39941.47
18:31:56|39941.47
18:31:57|39941.47
18:31:58|39941.47
18:31:59|39941.47
18:32:00|39941.47
18:32:01|39941.47
18:32:02|39941.47
18:32:03|39941.47
18:32:04|39941.47
18:32:05|39942.93
18:32:06|39942.93
18:32:07|39942.93
18:32:08|39946.94
18:32:10|39954.83
18:32:11|39954.83
18:32:13|39954.83
18:32:13|39962.85
18:32:15|39962.84
18:32:16|39962.84
18:32:17|39962.84
18:32:18|39962.84
18:32:18|39951.85
18:32:20|39951.85
18:32:20|39951.85
18:32:23|39951.85
18:32:23|39951.85
18:32:25|39951.85
18:32:25|39951.85
18:32:27|39941.67
18:32:28|39943.68
18:32:30|39943.68
18:32:30|39940.23
18:32:31|39940.23
18:32:32|39940.23
18:32:33|39940.23
18:32:34|39940.23
18:32:35|39940.23
18:32:37|39940.23
18:32:37|39940.23
18:32:39|39940.09
18:32:40|39940.09
18:32:41|39940.09
18:32:42|39940.09
18:32:43|39950.82
18:32:43|39950.82
18:32:45|39950.82
18:32:46|39950.82
18:32:46|39950.82
18:32:47|39950.82
18:32:48|39950.82
18:32:50|39958.43
18:32:51|39946.81
18:32:51|39946.81
18:32:52|39938.16
18:32:54|39934.23
18:32:54|39933.84
18:32:56|39933.84
18:32:57|39933.84
18:32:58|39933.84
18:32:58|39933.84
18:32:59|39933.84
18:33:01|39933.84
18:33:02|39933.84
18:33:04|39933.84
18:33:04|39931.08
18:33:05|39927.73
18:33:07|39927.73
18:33:07|39927.73
18:33:08|39927.73
18:33:09|39927.73
18:33:11|39927.06
18:33:12|39927.06
18:33:13|39924.11
18:33:14|39924.11
18:33:15|39924.11
18:33:16|39924.11
18:33:17|39924.11
18:33:19|39924.11
18:33:20|39924.11
18:33:20|39921.7
18:33:21|39918.11
18:33:23|39916.56
18:33:24|39916.56
18:33:25|39916.54
18:33:25|39916.54
18:33:27|39916.54
18:33:28|39916.54
18:33:29|39916.54
18:33:30|39915.75
18:33:31|39915.75
18:33:32|39915.75
18:33:33|39915.75
18:33:34|39915.75
18:33:35|39918.74
18:33:36|39918.74
18:33:37|39918.74
18:33:38|39918.74
18:33:40|39918.74
18:33:41|39918.74
18:33:42|39918.74
18:33:43|39918.74
18:33:44|39904.16
18:33:45|39904.16
18:33:46|39904.16
18:33:47|39904.16
18:33:48|39910.72
18:33:49|39910.72
18:33:50|39910.89
18:33:51|39910.89
18:33:52|39910.89
18:33:53|39910.89
18:33:54|39910.89
18:33:55|39910.89
18:33:56|39910.89
18:33:57|39910.89
18:33:58|39910.72
18:33:59|39910.72
18:34:00|39922.75
18:34:01|39924.85
18:34:02|39919.65
18:34:03|39924.81
18:34:05|39924.81
18:34:05|39924.81
18:34:06|39924.81
18:34:07|39924.81
18:34:09|39924.81
18:34:10|39919.21
18:34:10|39919.21
18:34:11|39919.21
18:34:13|39924.4
18:34:14|39929.54
18:34:16|39925.04
18:34:17|39925.04
18:34:17|39925.04
18:34:19|39925.04
18:34:20|39925.04
18:34:21|39925.04
18:34:22|39925.04
18:34:23|39925.04
18:34:24|39923.66
18:34:25|39923.66
18:34:26|39923.66
18:34:27|39923.66
18:34:29|39923.66
18:34:30|39923.66
18:34:31|39923.66
18:34:32|39923.66
18:34:32|39923.66
18:34:33|39923.67
18:34:35|39923.67
18:34:35|39923.67
18:34:36|39923.67
18:34:38|39923.67
18:34:39|39923.67
18:34:39|39923.67
18:34:41|39923.67
18:34:41|39923.67
18:34:42|39936.89
18:34:43|39927.67
18:34:44|39927.67
18:34:46|39927.68
18:34:47|39927.68
18:34:49|39927.68
18:34:49|39927.68
18:34:50|39927.68
18:34:51|39930.6
18:34:52|39930.6
18:34:54|39930.6
18:34:54|39930.6
18:34:56|39930.6
18:34:57|39930.6
18:34:58|39930.6
18:34:59|39930.6
18:35:00|39930.6
18:35:01|39930.6
18:35:02|39935.69
18:35:03|39935.69
18:35:04|39935.69
18:35:05|39935.69
18:35:07|39932.88
18:35:08|39932.88
18:35:08|39943.73
18:35:09|39943.73
18:35:10|39943.73
18:35:11|39943.73
18:35:12|39943.73
18:35:13|39943.73
18:35:14|39943.73
18:35:16|39943.73
18:35:17|39943.73
18:35:18|39943.73
18:35:19|39943.73
18:35:20|39943.73
18:35:21|39943.73
18:35:22|39943.73
18:35:23|39943.73
18:35:24|39943.73
18:35:25|39935.7
18:35:26|39935.7
18:35:27|39923.
18:35:28|39906.4
18:35:29|39900.
18:35:30|39900.
18:35:31|39900.
18:35:32|39902.7
18:35:33|39902.7
18:35:34|39900.
18:35:35|39900.
18:35:36|39900.
18:35:37|39900.
18:35:38|39900.
18:35:39|39900.01
18:35:41|39900.01
18:35:42|39900.01
18:35:42|39900.01
18:35:43|39900.01
18:35:45|39900.01
18:35:46|39900.01
18:35:47|39915.91
18:35:48|39915.91
18:35:49|39915.91
18:35:50|39915.91
18:35:51|39915.91
18:35:52|39915.91
18:35:53|39915.91
18:35:54|39911.63
18:35:55|39911.63
18:35:56|39911.44
18:35:57|39911.44
18:35:58|39911.44
18:35:59|39916.18
18:36:00|39916.18
18:36:01|39916.18
18:36:02|39916.18
18:36:03|39916.18
18:36:04|39916.18
18:36:05|39916.18
18:36:06|39916.18
18:36:07|39916.18
18:36:08|39916.18
18:36:09|39916.18
18:36:10|39916.18
18:36:11|39916.18
18:36:12|39916.18
18:36:13|39916.18
18:36:14|39916.18
18:36:15|39916.18
18:36:16|39916.18
18:36:18|39916.18
18:36:19|39916.18
18:36:20|39916.18
18:36:21|39916.18
18:36:22|39916.18
18:36:23|39916.18
18:36:24|39916.18
18:36:25|39916.18
18:36:26|39916.18
18:36:27|39916.18
18:36:28|39916.18
18:36:29|39916.18
18:36:30|39916.18
18:36:31|39916.18
18:36:32|39927.67
18:36:33|39927.67
18:36:34|39927.67
18:36:35|39927.67
18:36:36|39927.67
18:36:37|39923.66
18:36:38|39919.65
18:36:39|39919.65
18:36:40|39919.65
18:36:41|39919.65
18:36:42|39919.65
18:36:43|39919.65
18:36:44|39919.65
18:36:45|39919.65
18:36:46|39919.65
18:36:47|39919.65
18:36:48|39919.65
18:36:49|39919.65
18:36:50|39919.65
18:36:51|39919.65
18:36:52|39919.65
18:36:53|39919.65
18:36:54|39919.65
18:36:55|39919.65
18:36:56|39915.64
18:36:58|39915.64
18:36:59|39915.64
18:36:59|39915.64
18:37:00|39915.64
18:37:01|39915.64
18:37:02|39915.64
18:37:03|39915.64
18:37:05|39915.64
18:37:06|39915.64
18:37:07|39915.64
18:37:07|39915.64
18:37:09|39915.65
18:37:10|39915.65
18:37:11|39915.65
18:37:12|39915.65
18:37:13|39915.65
18:37:14|39915.65
18:37:14|39915.65
18:37:16|39915.65
18:37:16|39915.65
18:37:18|39915.65
18:37:19|39915.65
18:37:20|39922.75
18:37:21|39922.75
18:37:22|39922.75
18:37:23|39922.75
18:37:24|39922.75
18:37:25|39922.75
18:37:26|39922.75
18:37:27|39922.75
18:37:28|39922.75
18:37:29|39922.75
18:37:30|39922.75
18:37:31|39922.75
18:37:32|39930.29
18:37:33|39915.64
18:37:34|39918.73
18:37:35|39911.63
18:37:36|39901.42
18:37:37|39900.
18:37:38|39900.
18:37:39|39900.
18:37:40|39900.
18:37:41|39900.
18:37:42|39900.
18:37:43|39900.
18:37:44|39900.
18:37:45|39900.
18:37:46|39900.
18:37:47|39900.
18:37:48|39900.
18:37:49|39900.
18:37:50|39900.
18:37:51|39900.
18:37:52|39900.
18:37:53|39900.
18:37:54|39900.
18:37:55|39900.
18:37:56|39900.
18:37:57|39900.
18:37:58|39900.
18:37:59|39900.
18:38:00|39900.
18:38:01|39900.
18:38:02|39900.
18:38:03|39900.
18:38:04|39900.
18:38:06|39900.
18:38:07|39900.01
18:38:08|39900.
18:38:09|39900.
18:38:10|39900.
18:38:11|39900.
18:38:12|39900.
18:38:13|39900.
18:38:14|39900.
18:38:15|39900.
18:38:16|39900.
18:38:17|39900.
18:38:18|39900.
18:38:19|39900.
18:38:20|39900.
18:38:21|39900.
18:38:23|39900.
18:38:23|39900.
18:38:24|39900.
18:38:26|39900.
18:38:26|39900.
18:38:27|39900.
18:38:29|39900.
18:38:30|39900.
18:38:31|39900.
18:38:31|39900.01
18:38:32|39900.
18:38:34|39900.
18:38:35|39900.
18:38:36|39900.
18:38:36|39900.
18:38:38|39900.
18:38:38|39900.
18:38:40|39900.
18:38:41|39900.
18:38:41|39900.
18:38:43|39900.01
18:38:44|39900.01
18:38:44|39900.
18:38:46|39898.86
18:38:47|39896.15
18:38:48|39895.26
18:38:49|39893.75
18:38:49|39885.17
18:38:50|39885.17
18:38:51|39885.17
18:38:52|39884.24
18:38:53|39884.17
18:38:54|39884.17
18:38:56|39884.17
18:38:56|39882.35
18:38:57|39882.35
18:38:59|39882.35
18:39:00|39882.35
18:39:01|39882.35
18:39:02|39882.35
18:39:03|39882.35
18:39:04|39882.35
18:39:04|39882.35
18:39:05|39882.35
18:39:07|39882.35
18:39:08|39882.35
18:39:09|39882.35
18:39:10|39882.35
18:39:11|39881.23
18:39:12|39881.23
18:39:13|39882.64
18:39:14|39887.09
18:39:15|39887.09
18:39:16|39887.09
18:39:17|39894.68
18:39:18|39898.69
18:39:19|39898.69
18:39:21|39900.
18:39:21|39906.71
18:39:22|39906.71
18:39:23|39907.33
18:39:25|39893.57
18:39:25|39893.57
18:39:27|39893.57
18:39:28|39893.57
18:39:29|39893.57
18:39:29|39892.11
18:39:31|39892.11
18:39:31|39892.11
18:39:32|39892.11
18:39:34|39892.11
18:39:35|39891.54
18:39:36|39891.54
18:39:37|39891.54
18:39:37|39891.54
18:39:38|39891.54
18:39:39|39891.54
18:39:40|39891.54
18:39:41|39891.54
18:39:43|39891.54
18:39:43|39892.21
18:39:45|39892.21
18:39:46|39892.21
18:39:47|39892.21
18:39:48|39892.21
18:39:49|39892.21
18:39:50|39892.21
18:39:51|39892.21
18:39:52|39892.21
18:39:53|39892.21
18:39:54|39892.21
18:39:55|39892.21
18:39:56|39892.21
18:39:57|39892.21
18:39:58|39892.21
18:39:59|39892.21
18:40:00|39892.21
18:40:01|39892.21
18:40:02|39913.67
18:40:03|39913.67
18:40:05|39903.62
18:40:05|39903.62
18:40:07|39903.62
18:40:08|39903.62
18:40:09|39903.62
18:40:10|39897.3
18:40:11|39887.57
18:40:12|39887.57
18:40:13|39887.57
18:40:15|39887.57
18:40:16|39887.57
18:40:17|39887.57
18:40:18|39887.57
18:40:19|39887.57
18:40:19|39887.57
18:40:21|39884.04
18:40:21|39884.04
18:40:23|39884.04
18:40:23|39884.04
18:40:25|39880.
18:40:26|39880.
18:40:27|39880.
18:40:27|39880.17
18:40:29|39880.17
18:40:30|39880.17
18:40:31|39880.17
18:40:32|39880.17
18:40:33|39880.17
18:40:34|39880.17
18:40:35|39880.17
18:40:35|39886.65
18:40:37|39886.65
18:40:38|39886.65
18:40:38|39886.65
18:40:40|39886.65
18:40:41|39886.65
18:40:42|39886.65
18:40:42|39886.65
18:40:44|39886.65
18:40:45|39886.65
18:40:45|39886.65
18:40:47|39883.98
18:40:48|39883.98
18:40:49|39883.98
18:40:49|39883.98
18:40:51|39883.98
18:40:52|39883.98
18:40:52|39883.98
18:40:53|39883.98
18:40:55|39883.98
18:40:55|39896.95
18:40:57|39902.7
18:40:58|39902.7
18:40:58|39902.7
18:40:59|39902.7
18:41:00|39902.7
18:41:02|39902.7
18:41:03|39902.7
18:41:04|39902.7
18:41:04|39902.7
18:41:06|39902.7
18:41:07|39902.7
18:41:08|39902.7
18:41:09|39902.7
18:41:10|39902.7
18:41:11|39902.7
18:41:12|39902.7
18:41:13|39902.7
18:41:14|39902.7
18:41:15|39902.7
18:41:16|39902.7
18:41:17|39902.7
18:41:19|39902.7
18:41:19|39902.7
18:41:20|39911.63
18:41:22|39907.62
18:41:24|39903.62
18:41:24|39903.62
18:41:25|39903.62
18:41:27|39903.62
18:41:27|39903.62
18:41:29|39903.62
18:41:29|39903.62
18:41:31|39903.62
18:41:31|39903.62
18:41:33|39903.62
18:41:33|39903.61
18:41:34|39899.6
18:41:35|39891.58
18:41:37|39891.58
18:41:38|39891.59
18:41:39|39891.59
18:41:40|39891.59
18:41:40|39891.59
18:41:42|39891.59
18:41:43|39891.59
18:41:43|39891.59
18:41:44|39891.59
18:41:45|39891.59
18:41:46|39891.59
18:41:48|39895.6
18:41:48|39906.71
18:41:49|39906.71
18:41:51|39906.71
18:41:52|39906.71
18:41:52|39906.71
18:41:54|39906.71
18:41:55|39906.71
18:41:56|39906.71
18:41:56|39912.73
18:41:57|39928.23
18:41:58|39928.23
18:41:59|39928.23
18:42:01|39930.77
18:42:01|39933.28
18:42:03|39923.66
18:42:03|39915.64
18:42:05|39915.64
18:42:06|39915.64
18:42:07|39915.64
18:42:08|39915.64
18:42:09|39915.64
18:42:11|39911.63
18:42:12|39911.63
18:42:12|39911.63
18:42:13|39911.63
18:42:15|39924.01
18:42:16|39938.79
18:42:18|39938.78
18:42:19|39938.78
18:42:19|39918.74
18:42:20|39918.74
18:42:22|39918.74
18:42:23|39918.73
18:42:23|39918.73
18:42:24|39918.73
18:42:26|39918.73
18:42:26|39918.73
18:42:28|39918.74
18:42:29|39918.74
18:42:30|39918.74
18:42:31|39918.74
18:42:32|39911.97
18:42:33|39911.97
18:42:34|39911.97
18:42:35|39911.97
18:42:36|39911.97
18:42:37|39911.97
18:42:38|39911.97
18:42:39|39891.6
18:42:40|39892.7
18:42:41|39892.7
18:42:43|39892.7
18:42:43|39892.7
18:42:44|39892.7
18:42:45|39892.7
18:42:47|39892.7
18:42:48|39892.7
18:42:48|39892.7
18:42:49|39892.7
18:42:50|39892.7
18:42:51|39892.7
18:42:52|39892.7
18:42:53|39892.7
18:42:54|39892.7
18:42:56|39883.55
18:42:56|39883.55
18:42:57|39883.55
18:42:58|39883.55
18:43:00|39883.55
18:43:00|39883.55
18:43:01|39883.55
18:43:02|39883.55
18:43:03|39883.55
18:43:04|39883.55
18:43:05|39883.55
18:43:06|39883.55
18:43:08|39883.55
18:43:08|39883.55
18:43:09|39883.55
18:43:11|39883.55
18:43:13|39883.55
18:43:14|39898.69
18:43:15|39902.7
18:43:16|39902.7
18:43:18|39901.6
18:43:19|39901.6
18:43:20|39901.6
18:43:21|39901.6
18:43:22|39901.6
18:43:23|39901.6
18:43:24|39901.6
18:43:25|39901.6
18:43:26|39901.6
18:43:27|39894.67
18:43:28|39894.67
18:43:29|39894.67
18:43:30|39894.67
18:43:31|39894.67
18:43:32|39894.67
18:43:33|39894.67
18:43:34|39894.67
18:43:35|39894.67
18:43:36|39894.67
18:43:37|39894.67
18:43:38|39894.67
18:43:39|39894.67
18:43:40|39894.67
18:43:41|39880.
18:43:42|39880.
18:43:43|39880.
18:43:44|39880.
18:43:45|39880.
18:43:46|39880.
18:43:47|39880.
18:43:48|39879.5
18:43:49|39879.5
18:43:51|39873.36
18:43:51|39867.06
18:43:52|39867.06
18:43:54|39867.06
18:43:55|39855.55
18:43:55|39858.59
18:43:56|39862.6
18:43:58|39862.6
18:43:59|39862.6
18:44:00|39862.6
18:44:01|39862.6
18:44:02|39862.6
18:44:03|39862.6
18:44:04|39862.6
18:44:05|39862.6
18:44:06|39862.6
18:44:07|39862.6
18:44:08|39862.6
18:44:09|39862.6
18:44:10|39862.6
18:44:11|39858.55
18:44:13|39858.55
18:44:14|39858.54
18:44:16|39856.23
18:44:17|39854.44
18:44:17|39858.59
18:44:19|39858.59
18:44:19|39859.24
18:44:20|39859.24
18:44:21|39855.73
18:44:23|39852.5
18:44:23|39852.21
18:44:25|39852.21
18:44:25|39850.13
18:44:26|39843.39
18:44:27|39843.4
18:44:28|39850.57
18:44:29|39850.57
18:44:30|39850.57
18:44:31|39850.57
18:44:32|39850.57
18:44:33|39850.57
18:44:35|39850.57
18:44:35|39850.57
18:44:36|39850.57
18:44:37|39850.57
18:44:39|39850.57
18:44:39|39850.57
18:44:41|39850.57
18:44:42|39850.57
18:44:42|39850.57
18:44:43|39850.57
18:44:44|39850.57
18:44:46|39850.57
18:44:46|39850.57
18:44:47|39870.61
18:44:48|39870.61
18:44:49|39870.61
18:44:51|39863.51
18:44:51|39863.51
18:44:52|39863.51
18:44:53|39863.51
18:44:55|39863.51
18:44:56|39863.51
18:44:56|39863.52
18:44:57|39863.52
18:44:59|39863.52
18:45:00|39863.52
18:45:01|39863.52
18:45:02|39863.52
18:45:04|39874.62
18:45:04|39874.62
18:45:06|39874.62
18:45:08|39859.51
18:45:09|39859.51
18:45:10|39855.5
18:45:11|39855.5
18:45:12|39855.5
18:45:13|39855.5
18:45:14|39862.59
18:45:15|39855.49
18:45:16|39851.48
18:45:17|39851.48
18:45:18|39851.48
18:45:19|39851.48
18:45:20|39851.48
18:45:21|39851.48
18:45:22|39851.48
18:45:23|39851.48
18:45:24|39851.48
18:45:26|39849.9
18:45:27|39849.9
18:45:28|39849.9
18:45:28|39849.9
18:45:30|39849.9
18:45:31|39849.9
18:45:32|39849.9
18:45:33|39849.9
18:45:34|39849.9
18:45:35|39849.9
18:45:35|39849.9
18:45:36|39849.9
18:45:37|39849.9
18:45:38|39849.9
18:45:39|39849.9
18:45:41|39849.9
18:45:41|39849.9
18:45:42|39849.9
18:45:43|39849.9
18:45:45|39849.9
18:45:47|39849.9
18:45:48|39849.9
18:45:48|39849.9
18:45:50|39849.9
18:45:51|39849.9
18:45:52|39849.9
18:45:53|39849.9
18:45:54|39849.9
18:45:55|39849.9
18:45:56|39849.9
18:45:57|39849.9
18:45:58|39849.9
18:45:59|39849.9
18:46:00|39849.9
18:46:01|39849.9
18:46:02|39849.9
18:46:03|39843.4
18:46:04|39843.4
18:46:05|39843.4
18:46:06|39843.4
18:46:07|39843.4
18:46:08|39843.4
18:46:09|39843.4
18:46:10|39843.4
18:46:11|39843.4
18:46:12|39843.4
18:46:13|39843.4
18:46:14|39843.4
18:46:15|39843.4
18:46:16|39843.4
18:46:17|39854.58
18:46:18|39854.58
18:46:19|39854.58
18:46:20|39854.58
18:46:21|39854.58
18:46:22|39854.58
18:46:23|39854.58
18:46:24|39854.58
18:46:26|39854.58
18:46:26|39854.58
18:46:28|39854.58
18:46:29|39854.58
18:46:29|39854.58
18:46:30|39854.58
18:46:32|39854.58
18:46:32|39854.58
18:46:33|39854.58
18:46:34|39854.58
18:46:36|39854.58
18:46:37|39854.58
18:46:38|39854.58
18:46:39|39854.58
18:46:40|39854.58
18:46:40|39854.58
18:46:41|39862.53
18:46:43|39862.53
18:46:44|39862.53
18:46:46|39862.53
18:46:47|39862.53
18:46:47|39862.53
18:46:48|39878.64
18:46:50|39878.64
18:46:51|39878.64
18:46:51|39878.64
18:46:52|39878.64
18:46:54|39875.24
18:46:55|39873.06
18:46:55|39873.06
18:46:58|39873.06
18:46:59|39873.06
18:47:00|39873.06
18:47:01|39873.06
18:47:02|39875.22
18:47:02|39875.22
18:47:03|39875.22
18:47:05|39875.22
18:47:05|39875.22
18:47:07|39875.22
18:47:07|39875.22
18:47:09|39875.22
18:47:10|39875.22
18:47:11|39875.22
18:47:12|39875.22
18:47:13|39875.22
18:47:14|39875.22
18:47:15|39875.22
18:47:16|39875.22
18:47:17|39873.88
18:47:18|39873.88
18:47:19|39873.88
18:47:21|39873.88
18:47:21|39873.88
18:47:22|39867.52
18:47:23|39867.52
18:47:24|39863.51
18:47:25|39859.5
18:47:26|39859.5
18:47:27|39859.5
18:47:28|39855.49
18:47:29|39855.49
18:47:30|39855.49
18:47:31|39852.52
18:47:32|39852.52
18:47:34|39852.52
18:47:34|39852.52
18:47:36|39852.52
18:47:36|39852.52
18:47:38|39852.52
18:47:38|39852.52
18:47:39|39852.52
18:47:40|39852.52
18:47:41|39852.52
18:47:43|39852.52
18:47:43|39866.6
18:47:45|39859.5
18:47:46|39859.5
18:47:47|39859.5
18:47:49|39859.5
18:47:50|39859.5
18:47:50|39859.5
18:47:52|39846.52
18:47:53|39846.52
18:47:54|39846.52
18:47:55|39846.52
18:47:55|39846.52
18:47:57|39846.52
18:47:58|39846.52
18:47:59|39846.52
18:48:00|39846.52
18:48:01|39846.52
18:48:02|39846.52
18:48:03|39846.52
18:48:04|39846.52
18:48:05|39853.98
18:48:06|39853.98
18:48:07|39847.47
18:48:08|39847.48
18:48:09|39847.48
18:48:10|39847.48
18:48:11|39847.48
18:48:12|39847.48
18:48:13|39847.48
18:48:14|39847.48
18:48:15|39847.48
18:48:16|39847.48
18:48:17|39847.48
18:48:18|39847.48
18:48:19|39847.48
18:48:20|39847.48
18:48:21|39847.48
18:48:22|39838.03
18:48:23|39838.03
18:48:24|39838.03
18:48:25|39836.26
18:48:26|39836.26
18:48:27|39836.26
18:48:29|39836.26
18:48:30|39842.55
18:48:30|39842.55
18:48:31|39842.55
18:48:32|39842.55
18:48:33|39842.55
18:48:35|39846.31
18:48:35|39846.31
18:48:36|39846.31
18:48:38|39846.31
18:48:38|39846.31
18:48:40|39836.23
18:48:40|39830.5
18:48:41|39827.42
18:48:42|39818.48
18:48:43|39818.48
18:48:44|39818.48
18:48:46|39818.48
18:48:47|39820.98
18:48:49|39812.27
18:48:50|39812.28
18:48:51|39812.28
18:48:52|39812.28
18:48:53|39812.28
18:48:54|39812.28
18:48:55|39812.28
18:48:56|39812.28
18:48:57|39818.48
18:48:58|39818.48
18:48:59|39818.48
18:49:00|39818.48
18:49:02|39814.61
18:49:02|39814.61
18:49:04|39817.25
18:49:05|39820.1
18:49:06|39820.1
18:49:07|39820.1
18:49:08|39830.52
18:49:09|39830.52
18:49:10|39830.52
18:49:11|39830.52
18:49:12|39830.52
18:49:13|39830.52
18:49:14|39830.52
18:49:15|39830.52
18:49:16|39850.09
18:49:17|39850.09
18:49:19|39850.09
18:49:20|39850.09
18:49:21|39850.09
18:49:22|39850.09
18:49:23|39850.09
18:49:24|39859.5
18:49:25|39860.1
18:49:26|39860.09
18:49:27|39847.47
18:49:28|39839.45
18:49:29|39835.66
18:49:30|39823.42
18:49:32|39823.42
18:49:33|39823.42
18:49:34|39827.42
18:49:35|39827.42
18:49:36|39827.42
18:49:37|39827.42
18:49:38|39827.42
18:49:39|39827.42
18:49:39|39827.42
18:49:40|39827.42
18:49:42|39827.42
18:49:43|39827.42
18:49:44|39827.42
18:49:44|39827.42
18:49:45|39827.42
18:49:47|39830.79
18:49:49|39830.79
18:49:50|39830.79
18:49:51|39830.79
18:49:53|39830.79
18:49:56|39830.79
18:49:57|39830.79
18:49:58|39831.43
18:49:59|39831.43
18:50:00|39831.43
18:50:01|39831.44
18:50:02|39831.44
18:50:03|39831.44
18:50:04|39831.44
18:50:06|39831.44
18:50:07|39831.44
18:50:08|39831.44
18:50:08|39831.44
18:50:09|39831.44
18:50:10|39831.44
18:50:12|39831.44
18:50:13|39831.44
18:50:13|39831.44
18:50:15|39831.44
18:50:16|39831.44
18:50:17|39853.41
18:50:18|39853.41
18:50:18|39853.41
18:50:20|39853.41
18:50:21|39853.41
18:50:22|39853.41
18:50:24|39853.41
18:50:24|39854.82
18:50:26|39854.82
18:50:26|39854.82
18:50:28|39860.1
18:50:28|39860.1
18:50:30|39860.1
18:50:31|39860.1
18:50:32|39878.13
18:50:33|39878.13
18:50:34|39878.13
18:50:35|39878.13
18:50:36|39878.13
18:50:37|39878.13
18:50:38|39878.13
18:50:39|39878.13
18:50:40|39878.13
18:50:41|39878.13
18:50:42|39878.13
18:50:44|39859.5
18:50:45|39859.5
18:50:45|39859.5
18:50:46|39856.19
18:50:47|39874.62
18:50:49|39868.91
18:50:50|39868.91
18:50:52|39863.51
18:50:52|39855.51
18:50:54|39855.51
18:50:54|39855.51
18:50:55|39855.51
18:50:57|39855.51
18:50:58|39855.49
18:50:59|39851.48
18:51:00|39851.48
18:51:02|39847.47
18:51:03|39857.79
18:51:03|39848.23
18:51:04|39848.23
18:51:06|39848.23
18:51:07|39848.23
18:51:07|39847.47
18:51:08|39847.47
18:51:10|39847.47
18:51:10|39847.47
18:51:12|39831.44
18:51:12|39831.44
18:51:13|39831.44
18:51:15|39831.44
18:51:15|39831.44
18:51:16|39831.44
18:51:18|39831.43
18:51:18|39831.43
18:51:19|39831.43
18:51:20|39831.43
18:51:21|39831.43
18:51:23|39831.43
18:51:23|39831.43
18:51:24|39831.43
18:51:25|39831.43
18:51:26|39831.43
18:51:27|39831.43
18:51:28|39831.43
18:51:29|39831.43
18:51:31|39874.62
18:51:32|39874.62
18:51:32|39867.52
18:51:34|39867.52
18:51:35|39867.52
18:51:35|39869.92
18:51:37|39869.92
18:51:37|39869.92
18:51:39|39869.92
18:51:39|39869.92
18:51:40|39869.92
18:51:42|39869.92
18:51:43|39869.92
18:51:44|39869.92
18:51:45|39869.92
18:51:46|39869.92
18:51:47|39869.92
18:51:48|39869.92
18:51:49|39869.92
18:51:51|39869.92
18:51:52|39869.92
18:51:53|39876.4
18:51:55|39876.4
18:51:56|39876.4
18:51:56|39876.4
18:51:57|39876.4
18:51:58|39876.4
18:51:59|39876.4
18:52:00|39876.4
18:52:02|39879.55
18:52:03|39868.78
18:52:04|39875.54
18:52:04|39871.53
18:52:06|39871.53
18:52:06|39859.5
18:52:08|39859.5
18:52:08|39859.5
18:52:09|39859.5
18:52:11|39859.5
18:52:11|39866.6
18:52:12|39859.5
18:52:13|39859.5
18:52:14|39855.49
18:52:15|39855.49
18:52:17|39855.49
18:52:18|39841.77
18:52:18|39841.77
18:52:19|39841.77
18:52:20|39841.77
18:52:21|39841.77
18:52:23|39839.45
18:52:23|39839.45
18:52:24|39839.45
18:52:25|39839.45
18:52:26|39839.44
18:52:28|39849.14
18:52:28|39849.14
18:52:29|39849.14
18:52:30|39849.14
18:52:31|39849.14
18:52:32|39849.14
18:52:34|39854.58
18:52:35|39854.59
18:52:35|39843.46
18:52:37|39843.46
18:52:37|39843.46
18:52:38|39839.46
18:52:40|39839.46
18:52:41|39839.46
18:52:41|39839.46
18:52:42|39839.46
18:52:43|39839.46
18:52:44|39839.46
18:52:45|39839.46
18:52:47|39839.46
18:52:48|39839.46
18:52:49|39839.46
18:52:50|39839.46
18:52:50|39839.46
18:52:52|39839.46
18:52:54|39851.48
18:52:55|39851.48
18:52:56|39843.46
18:52:56|39843.46
18:52:58|39843.46
18:52:59|39843.46
18:52:59|39843.46
18:53:00|39843.46
18:53:02|39843.46
18:53:03|39843.46
18:53:03|39843.46
18:53:04|39843.46
18:53:06|39843.46
18:53:07|39843.46
18:53:08|39843.46
18:53:09|39843.46
18:53:10|39843.46
18:53:11|39843.46
18:53:12|39839.46
18:53:13|39839.46
18:53:14|39850.57
18:53:15|39850.57
18:53:17|39850.57
18:53:18|39850.57
18:53:19|39850.57
18:53:19|39850.57
18:53:20|39850.57
18:53:22|39850.57
18:53:22|39850.57
18:53:23|39850.56
18:53:24|39850.56
18:53:25|39850.56
18:53:26|39850.56
18:53:27|39850.56
18:53:28|39850.56
18:53:29|39850.56
18:53:30|39850.56
18:53:31|39843.46
18:53:32|39843.46
18:53:33|39843.46
18:53:35|39831.93
18:53:35|39831.93
18:53:37|39827.76
18:53:38|39827.76
18:53:38|39826.51
18:53:40|39826.51
18:53:40|39826.51
18:53:42|39826.51
18:53:43|39826.51
18:53:44|39826.51
18:53:45|39826.51
18:53:46|39830.52
18:53:47|39834.53
18:53:48|39834.53
18:53:49|39834.53
18:53:50|39834.53
18:53:52|39837.42
18:53:54|39837.42
18:53:55|39837.42
18:53:56|39837.42
18:53:58|39837.42
18:53:58|39837.42
18:53:59|39837.42
18:54:01|39837.42
18:54:02|39837.42
18:54:02|39837.42
18:54:03|39837.42
18:54:05|39837.42
18:54:06|39837.42
18:54:07|39837.42
18:54:07|39837.42
18:54:08|39837.42
18:54:10|39837.42
18:54:11|39837.42
18:54:12|39820.52
18:54:13|39820.52
18:54:14|39820.52
18:54:15|39830.51
18:54:16|39830.52
18:54:18|39830.52
18:54:18|39830.52
18:54:19|39830.52
18:54:21|39830.52
18:54:21|39830.52
18:54:22|39830.52
18:54:24|39830.52
18:54:24|39830.52
18:54:26|39830.52
18:54:26|39830.52
18:54:28|39830.52
18:54:28|39830.52
18:54:30|39830.52
18:54:31|39830.52
18:54:32|39831.43
18:54:32|39850.57
18:54:33|39850.57
18:54:34|39850.57
18:54:36|39850.57
18:54:37|39850.56
18:54:37|39850.56
18:54:38|39850.56
18:54:40|39850.56
18:54:40|39850.56
18:54:41|39850.56
18:54:42|39831.43
18:54:43|39831.43
18:54:45|39831.43
18:54:46|39831.43
18:54:46|39831.43
18:54:47|39831.43
18:54:48|39817.06
18:54:50|39830.52
18:54:51|39830.52
18:54:51|39830.52
18:54:52|39830.52
18:54:54|39834.51
18:54:55|39834.51
18:54:56|39834.51
18:54:58|39830.52
18:54:59|39830.52
18:55:00|39830.52
18:55:00|39829.54
18:55:01|39829.54
18:55:03|39829.54
18:55:03|39829.54
18:55:05|39829.54
18:55:06|39829.54
18:55:06|39829.54
18:55:08|39829.54
18:55:09|39829.54
18:55:09|39829.54
18:55:11|39829.54
18:55:12|39829.54
18:55:13|39815.63
18:55:14|39815.63
18:55:15|39815.63
18:55:16|39815.63
18:55:17|39815.63
18:55:18|39815.63
18:55:19|39815.63
18:55:20|39815.63
18:55:21|39815.63
18:55:22|39815.63
18:55:23|39815.63
18:55:24|39815.63
18:55:25|39815.63
18:55:26|39815.63
18:55:27|39815.63
18:55:28|39815.63
18:55:29|39815.63
18:55:30|39815.63
18:55:31|39810.71
18:55:32|39810.71
18:55:33|39810.71
18:55:34|39810.71
18:55:35|39806.21
18:55:36|39806.21
18:55:37|39806.21
18:55:38|39806.21
18:55:39|39806.21
18:55:40|39806.21
18:55:41|39810.47
18:55:42|39810.47
18:55:43|39810.47
18:55:44|39818.15
18:55:45|39818.15
18:55:47|39818.49
18:55:48|39818.49
18:55:49|39818.49
18:55:50|39818.49
18:55:50|39818.49
18:55:51|39818.49
18:55:52|39818.49
18:55:54|39818.49
18:55:55|39818.49
18:55:56|39818.49
18:55:58|39818.49
18:55:58|39818.49
18:55:59|39818.49
18:56:01|39818.49
18:56:02|39818.49
18:56:03|39818.49
18:56:05|39818.49
18:56:06|39820.97
18:56:07|39820.97
18:56:08|39820.97
18:56:09|39820.97
18:56:10|39820.97
18:56:12|39820.97
18:56:12|39820.97
18:56:14|39820.97
18:56:15|39820.97
18:56:16|39820.97
18:56:17|39805.71
18:56:18|39805.71
18:56:19|39805.71
18:56:20|39805.71
18:56:22|39805.71
18:56:22|39805.71
18:56:23|39805.71
18:56:25|39805.71
18:56:25|39805.71
18:56:26|39805.71
18:56:27|39805.71
18:56:28|39805.71
18:56:29|39805.71
18:56:30|39805.71
18:56:31|39800.
18:56:33|39795.84
18:56:33|39795.
18:56:34|39793.54
18:56:36|39793.54
18:56:37|39790.32
18:56:38|39785.09
18:56:39|39783.4
18:56:39|39783.4
18:56:41|39783.4
18:56:42|39783.4
18:56:43|39783.4
18:56:45|39783.4
18:56:46|39783.4
18:56:46|39783.4
18:56:47|39783.4
18:56:49|39783.4
18:56:50|39783.4
18:56:51|39783.4
18:56:51|39783.4
18:56:53|39783.4
18:56:53|39783.4
18:56:55|39783.4
18:56:56|39783.4
18:56:57|39770.
18:56:59|39770.
18:56:59|39764.71
18:57:00|39764.71
18:57:02|39764.71
18:57:04|39770.37
18:57:05|39772.64
18:57:05|39772.64
18:57:06|39772.64
18:57:07|39786.41
18:57:08|39776.14
18:57:10|39776.14
18:57:10|39776.14
18:57:12|39780.13
18:57:13|39780.13
18:57:13|39780.13
18:57:15|39780.13
18:57:16|39780.13
18:57:17|39780.13
18:57:18|39780.13
18:57:19|39780.13
18:57:21|39780.13
18:57:22|39780.13
18:57:23|39780.13
18:57:24|39780.13
18:57:25|39764.7
18:57:26|39763.99
18:57:26|39763.99
18:57:27|39763.99
18:57:28|39763.99
18:57:30|39763.99
18:57:30|39763.99
18:57:32|39763.99
18:57:33|39763.99
18:57:34|39763.99
18:57:35|39762.94
18:57:36|39759.88
18:57:37|39750.
18:57:38|39750.
18:57:39|39750.
18:57:40|39750.
18:57:41|39748.45
18:57:41|39748.45
18:57:43|39748.45
18:57:44|39748.45
18:57:45|39748.45
18:57:46|39748.45
18:57:47|39748.45
18:57:48|39742.02
18:57:49|39740.94
18:57:50|39740.94
18:57:51|39740.94
18:57:52|39740.94
18:57:53|39740.95
18:57:54|39740.95
18:57:55|39746.31
18:57:57|39750.32
18:57:58|39750.32
18:58:00|39750.32
18:58:01|39750.32
18:58:02|39750.32
18:58:03|39750.32
18:58:04|39750.32
18:58:05|39750.32
18:58:06|39754.33
18:58:07|39754.33
18:58:08|39754.33
18:58:10|39754.33
18:58:10|39754.33
18:58:12|39754.33
18:58:12|39757.03
18:58:14|39757.03
18:58:15|39756.73
18:58:16|39736.49
18:58:17|39736.49
18:58:18|39736.49
18:58:19|39736.48
18:58:19|39736.48
18:58:21|39736.48
18:58:22|39736.48
18:58:22|39736.48
18:58:24|39736.48
18:58:25|39736.48
18:58:26|39735.81
18:58:27|39735.81
18:58:28|39731.48
18:58:30|39728.57
18:58:30|39726.91
18:58:31|39724.58
18:58:32|39724.58
18:58:34|39724.58
18:58:35|39724.58
18:58:35|39724.58
18:58:36|39718.56
18:58:37|39717.66
18:58:38|39717.66
18:58:40|39717.66
18:58:41|39715.04
18:58:42|39717.98
18:58:43|39717.98
18:58:43|39717.98
18:58:45|39717.98
18:58:46|39717.98
18:58:46|39717.98
18:58:47|39722.24
18:58:48|39722.24
18:58:49|39722.24
18:58:51|39722.24
18:58:52|39722.24
18:58:52|39722.24
18:58:54|39722.24
18:58:55|39705.83
18:58:56|39711.25
18:58:57|39711.25
18:58:59|39711.25
18:59:00|39711.25
18:59:01|39711.25
18:59:02|39711.93
18:59:03|39711.93
18:59:05|39716.1
18:59:06|39716.1
18:59:07|39716.1
18:59:08|39716.1
18:59:09|39716.11
18:59:10|39716.11
18:59:11|39716.11
18:59:12|39722.25
18:59:13|39722.25
18:59:14|39722.25
18:59:15|39722.25
18:59:16|39722.25
18:59:17|39722.25
18:59:18|39722.25
18:59:19|39711.13
18:59:20|39711.13
18:59:22|39711.13
18:59:22|39711.13
18:59:23|39711.13
18:59:24|39707.12
18:59:25|39703.
18:59:26|39703.
18:59:27|39703.
18:59:29|39703.
18:59:30|39700.
18:59:30|39700.
18:59:32|39700.
18:59:33|39703.3
18:59:33|39717.4
18:59:35|39711.89
18:59:35|39711.89
18:59:37|39711.89
18:59:38|39695.22
18:59:38|39688.96
18:59:39|39688.96
18:59:40|39688.96
18:59:42|39688.96
18:59:43|39688.27
18:59:43|39688.27
18:59:45|39688.02
18:59:46|39697.17
18:59:47|39681.59
18:59:47|39667.03
18:59:48|39670.17
18:59:49|39659.
18:59:51|39659.
18:59:52|39659.01
18:59:53|39659.
18:59:53|39659.01
18:59:55|39659.01
18:59:56|39654.08
18:59:57|39654.88
18:59:59|39654.88
19:00:00|39654.88
19:00:00|39648.01
19:00:02|39658.09
19:00:03|39666.1
19:00:04|39693.72
19:00:05|39702.2
19:00:06|39702.2
19:00:07|39714.36
19:00:08|39723.16
19:00:09|39723.17
19:00:10|39723.16
19:00:11|39723.16
19:00:12|39723.16
19:00:13|39723.16
19:00:14|39723.16
19:00:15|39712.98
19:00:16|39712.98
19:00:17|39712.98
19:00:18|39730.
19:00:19|39730.
19:00:20|39739.99
19:00:21|39752.34
19:00:22|39743.04
19:00:23|39723.16
19:00:24|39723.16
19:00:25|39723.16
19:00:27|39719.22
19:00:28|39726.26
19:00:29|39726.26
19:00:30|39726.26
19:00:31|39729.87
19:00:31|39723.16
19:00:33|39723.16
19:00:34|39723.17
19:00:34|39727.17
19:00:35|39719.15
19:00:37|39719.15
19:00:38|39719.15
19:00:39|39715.48
19:00:40|39715.48
19:00:41|39715.48
19:00:41|39711.64
19:00:42|39714.27
19:00:44|39714.27
19:00:45|39714.27
19:00:46|39715.14
19:00:47|39707.12
19:00:48|39707.12
19:00:49|39707.12
19:00:50|39703.3
19:00:50|39695.45
19:00:52|39695.45
19:00:53|39695.45
19:00:54|39702.2
19:00:55|39702.2
19:00:56|39706.04
19:00:57|39706.04
19:00:58|39706.04
19:01:00|39706.04
19:01:00|39706.04
19:01:01|39706.04
19:01:02|39706.04
19:01:03|39718.24
19:01:04|39718.24
19:01:06|39725.41
19:01:07|39725.41
19:01:08|39725.41
19:01:09|39719.15
19:01:10|39715.14
19:01:11|39715.15
19:01:12|39715.15
19:01:13|39715.15
19:01:14|39715.15
19:01:15|39715.15
19:01:16|39715.15
19:01:17|39715.14
19:01:18|39715.14
19:01:19|39715.14
19:01:20|39715.14
19:01:21|39707.12
19:01:22|39707.12
19:01:23|39707.12
19:01:24|39707.12
19:01:25|39707.12
19:01:26|39707.12
19:01:27|39707.12
19:01:28|39707.12
19:01:29|39707.12
19:01:30|39707.12
19:01:31|39707.12
19:01:32|39707.12
19:01:33|39707.12
19:01:34|39707.12
19:01:35|39707.12
19:01:36|39707.12
19:01:37|39707.12
19:01:38|39707.12
19:01:39|39707.12
19:01:40|39707.12
19:01:41|39707.12
19:01:42|39706.21
19:01:43|39706.21
19:01:44|39706.21
19:01:45|39710.64
19:01:46|39703.11
19:01:47|39703.11
19:01:49|39706.21
19:01:49|39706.21
19:01:50|39706.21
19:01:51|39706.21
19:01:52|39706.21
19:01:53|39706.21
19:01:54|39706.21
19:01:55|39706.21
19:01:57|39706.21
19:01:57|39706.21
19:01:58|39706.21
19:01:59|39706.21
19:02:00|39706.21
19:02:02|39706.21
19:02:04|39707.14
19:02:04|39707.14
19:02:06|39707.14
19:02:07|39707.14
19:02:08|39707.14
19:02:09|39693.75
19:02:10|39693.75
19:02:11|39693.75
19:02:12|39693.75
19:02:13|39693.75
19:02:14|39670.95
19:02:15|39670.95
19:02:16|39670.95
19:02:17|39670.95
19:02:18|39670.95
19:02:19|39670.95
19:02:20|39670.95
19:02:21|39670.12
19:02:22|39670.14
19:02:23|39670.14
19:02:25|39670.14
19:02:25|39670.14
19:02:27|39659.81
19:02:28|39651.21
19:02:28|39651.22
19:02:30|39651.22
19:02:30|39651.22
19:02:32|39666.09
19:02:33|39666.09
19:02:33|39666.09
19:02:35|39666.09
19:02:36|39666.09
19:02:36|39666.09
19:02:37|39666.11
19:02:39|39666.11
19:02:40|39666.11
19:02:41|39674.13
19:02:41|39674.13
19:02:42|39674.13
19:02:44|39674.13
19:02:45|39674.13
19:02:46|39690.17
19:02:47|39690.56
19:02:48|39690.56
19:02:49|39690.56
19:02:50|39690.56
19:02:51|39690.56
19:02:52|39690.56
19:02:53|39690.56
19:02:54|39690.56
19:02:55|39690.56
19:02:56|39690.56
19:02:57|39690.56
19:02:58|39690.56
19:02:59|39690.56
19:03:00|39690.56
19:03:02|39698.53
19:03:03|39698.53
19:03:04|39698.53
19:03:05|39691.08
19:03:06|39691.08
19:03:08|39691.08
19:03:09|39691.08
19:03:09|39675.42
19:03:10|39675.42
19:03:11|39675.04
19:03:12|39675.04
19:03:14|39675.04
19:03:15|39675.04
19:03:16|39686.16
19:03:17|39694.18
19:03:17|39694.18
19:03:18|39694.18
19:03:19|39695.99
19:03:21|39694.17
19:03:21|39694.17
19:03:23|39679.06
19:03:24|39679.06
19:03:25|39679.05
19:03:26|39667.03
19:03:27|39667.03
19:03:27|39667.03
19:03:28|39667.03
19:03:30|39667.03
19:03:30|39667.03
19:03:32|39667.03
19:03:32|39667.03
19:03:34|39662.08
19:03:35|39662.08
19:03:36|39662.08
19:03:37|39662.08
19:03:37|39662.08
19:03:38|39662.08
19:03:40|39662.08
19:03:40|39662.08
19:03:42|39662.08
19:03:43|39658.28
19:03:44|39658.28
19:03:45|39650.54
19:03:46|39650.54
19:03:47|39650.54
19:03:48|39650.
19:03:49|39650.
19:03:49|39650.
19:03:51|39650.
19:03:51|39648.
19:03:53|39647.05
19:03:55|39641.5
19:03:56|39641.5
19:03:57|39641.5
19:03:59|39641.5
19:04:00|39630.
19:04:01|39629.3
19:04:01|39628.75
19:04:03|39628.75
19:04:04|39628.75
19:04:04|39628.75
19:04:06|39628.75
19:04:07|39628.75
19:04:08|39628.75
19:04:09|39646.06
19:04:10|39638.95
19:04:11|39638.95
19:04:12|39638.95
19:04:13|39638.95
19:04:14|39638.96
19:04:15|39646.06
19:04:16|39646.06
19:04:17|39646.06
19:04:18|39646.06
19:04:20|39634.94
19:04:20|39634.94
19:04:22|39628.74
19:04:22|39628.74
19:04:24|39628.74
19:04:25|39628.74
19:04:25|39628.74
19:04:27|39628.74
19:04:28|39628.74
19:04:28|39628.74
19:04:30|39628.74
19:04:30|39628.74
19:04:32|39628.74
19:04:33|39628.74
19:04:34|39628.74
19:04:35|39628.74
19:04:36|39628.74
19:04:37|39628.74
19:04:38|39628.74
19:04:39|39628.74
19:04:40|39628.74
19:04:40|39628.74
19:04:42|39628.74
19:04:42|39628.74
19:04:43|39628.74
19:04:45|39628.74
19:04:46|39628.74
19:04:47|39628.74
19:04:48|39634.03
19:04:49|39634.03
19:04:49|39634.03
19:04:52|39634.03
19:04:53|39634.03
19:04:54|39634.03
19:04:55|39634.03
19:04:56|39634.03
19:04:57|39634.03
19:04:58|39634.03
19:04:59|39634.03
19:05:00|39634.03
19:05:01|39634.03
19:05:02|39634.03
19:05:03|39634.04
19:05:04|39634.04
19:05:05|39634.94
19:05:06|39634.94
19:05:07|39634.94
19:05:09|39634.94
19:05:09|39633.36
19:05:10|39626.4
19:05:11|39626.4
19:05:12|39626.4
19:05:13|39626.4
19:05:14|39626.4
19:05:15|39634.03
19:05:16|39634.03
19:05:18|39634.03
19:05:19|39634.03
19:05:19|39634.03
19:05:20|39638.66
19:05:21|39638.66
19:05:22|39654.08
19:05:23|39654.08
19:05:25|39654.08
19:05:26|39654.08
19:05:26|39665.18
19:05:28|39659.
19:05:29|39659.
19:05:30|39659.
19:05:31|39646.97
19:05:31|39645.14
19:05:33|39645.14
19:05:33|39646.06
19:05:35|39646.06
19:05:36|39646.06
19:05:37|39646.06
19:05:38|39646.06
19:05:39|39646.06
19:05:40|39646.06
19:05:41|39646.06
19:05:42|39646.06
19:05:43|39647.31
19:05:44|39655.
19:05:45|39655.
19:05:46|39655.
19:05:47|39655.
19:05:48|39655.
19:05:50|39655.
19:05:50|39655.
19:05:52|39655.
19:05:53|39655.
19:05:54|39655.
19:05:55|39655.
19:05:56|39655.
19:05:57|39650.98
19:05:59|39650.98
19:06:00|39650.98
19:06:01|39647.
19:06:02|39647.
19:06:04|39646.97
19:06:04|39646.97
19:06:05|39646.97
19:06:07|39646.97
19:06:08|39643.16
19:06:08|39634.94
19:06:09|39634.94
19:06:10|39634.94
19:06:11|39634.94
19:06:13|39634.94
19:06:13|39634.94
19:06:14|39642.05
19:06:16|39642.05
19:06:17|39642.05
19:06:18|39642.05
19:06:19|39646.43
19:06:20|39646.43
19:06:21|39658.08
19:06:22|39658.08
19:06:24|39647.01
19:06:24|39647.01
19:06:25|39647.01
19:06:26|39647.01
19:06:28|39647.01
19:06:28|39647.01
19:06:30|39625.73
19:06:31|39625.73
19:06:31|39625.73
19:06:32|39625.73
19:06:33|39625.73
19:06:35|39625.73
19:06:35|39625.
19:06:37|39625.
19:06:37|39617.79
19:06:38|39617.79
19:06:39|39617.79
19:06:40|39617.79
19:06:41|39617.79
19:06:42|39617.79
19:06:43|39617.79
19:06:44|39617.79
19:06:46|39617.79
19:06:47|39617.79
19:06:47|39617.79
19:06:48|39621.09
19:06:49|39642.05
19:06:50|39642.99
19:06:52|39642.99
19:06:53|39642.99
19:06:54|39642.99
19:06:55|39642.99
19:06:56|39642.99
19:06:58|39642.99
19:06:58|39634.94
19:07:00|39632.34
19:07:01|39632.34
19:07:01|39632.34
19:07:02|39619.33
19:07:04|39630.02
19:07:04|39630.02
19:07:05|39634.03
19:07:07|39635.77
19:07:07|39635.77
19:07:09|39635.77
19:07:10|39631.1
19:07:10|39631.1
19:07:11|39631.1
19:07:13|39618.91
19:07:14|39634.03
19:07:15|39638.02
19:07:15|39638.02
19:07:17|39638.02
19:07:17|39638.02
19:07:19|39638.02
19:07:20|39638.02
19:07:22|39619.14
19:07:23|39630.02
19:07:23|39630.02
19:07:25|39630.02
19:07:25|39630.02
19:07:26|39626.95
19:07:27|39634.03
19:07:28|39634.03
19:07:30|39634.03
19:07:30|39630.93
19:07:32|39630.93
19:07:32|39630.93
19:07:33|39630.93
19:07:34|39630.93
19:07:35|39630.93
19:07:36|39630.93
19:07:38|39630.93
19:07:38|39630.93
19:07:40|39626.91
19:07:41|39626.91
19:07:41|39638.04
19:07:42|39638.04
19:07:43|39646.06
19:07:44|39646.06
19:07:45|39646.06
19:07:46|39646.05
19:07:48|39646.05
19:07:49|39646.05
19:07:50|39646.05
19:07:51|39646.05
19:07:52|39646.05
19:07:53|39646.05
19:07:55|39646.05
19:07:55|39646.05
19:07:57|39646.05
19:07:58|39646.05
19:07:59|39646.05
19:07:59|39646.06
19:08:01|39646.06
19:08:02|39646.06
19:08:03|39646.06
19:08:03|39646.06
19:08:05|39646.06
19:08:05|39649.99
19:08:06|39649.99
19:08:08|39649.99
19:08:09|39646.06
19:08:10|39646.19
19:08:11|39646.19
19:08:12|39646.19
19:08:13|39646.19
19:08:14|39646.19
19:08:15|39646.19
19:08:16|39646.19
19:08:17|39646.19
19:08:18|39649.98
19:08:19|39649.98
19:08:20|39649.98
19:08:21|39629.92
19:08:22|39629.92
19:08:23|39629.92
19:08:25|39629.92
19:08:25|39638.04
19:08:27|39638.04
19:08:28|39638.03
19:08:29|39618.91
19:08:30|39618.91
19:08:31|39618.91
19:08:32|39618.91
19:08:32|39618.91
19:08:33|39618.91
19:08:35|39618.91
19:08:35|39618.91
19:08:37|39618.91
19:08:38|39626.91
19:08:39|39626.91
19:08:39|39626.91
19:08:41|39623.7
19:08:42|39623.71
19:08:43|39631.71
19:08:44|39638.46
19:08:44|39630.93
19:08:45|39630.93
19:08:47|39630.93
19:08:47|39630.93
19:08:49|39626.88
19:08:50|39626.88
19:08:51|39626.88
19:08:52|39626.88
19:08:53|39626.88
19:08:55|39602.65
19:08:56|39607.74
19:08:57|39609.97
19:08:58|39609.97
19:08:58|39609.97
19:08:59|39609.97
19:09:01|39609.97
19:09:02|39610.03
19:09:03|39610.03
19:09:04|39610.88
19:09:05|39610.88
19:09:07|39602.86
19:09:08|39602.86
19:09:09|39602.86
19:09:10|39600.02
19:09:11|39600.02
19:09:12|39600.02
19:09:13|39600.02
19:09:14|39600.02
19:09:15|39600.02
19:09:16|39605.74
19:09:17|39605.74
19:09:19|39605.74
19:09:19|39576.75
19:09:20|39576.75
19:09:22|39578.79
19:09:23|39575.
19:09:23|39575.01
19:09:25|39593.93
19:09:26|39589.92
19:09:26|39598.4
19:09:28|39598.4
19:09:29|39598.4
19:09:30|39598.4
19:09:31|39598.4
19:09:32|39598.4
19:09:34|39567.36
19:09:35|39575.27
19:09:36|39577.14
19:09:37|39583.84
19:09:38|39593.07
19:09:39|39593.07
19:09:40|39593.07
19:09:40|39593.07
19:09:42|39593.07
19:09:43|39589.9
19:09:44|39589.9
19:09:45|39589.9
19:09:46|39589.9
19:09:47|39582.81
19:09:48|39582.81
19:09:48|39582.81
19:09:50|39582.81
19:09:51|39582.81
19:09:51|39582.81
19:09:53|39574.93
19:09:55|39585.91
19:09:55|39585.91
19:09:57|39585.91
19:09:58|39585.91
19:10:00|39578.8
19:10:00|39578.8
19:10:02|39578.8
19:10:02|39572.32
19:10:04|39565.03
19:10:05|39564.8
19:10:06|39564.8
19:10:07|39564.8
19:10:08|39564.8
19:10:09|39564.8
19:10:10|39564.8
19:10:11|39564.8
19:10:13|39558.13
19:10:13|39544.77
19:10:15|39553.82
19:10:15|39549.89
19:10:17|39557.78
19:10:18|39557.78
19:10:18|39546.73
19:10:21|39546.73
19:10:21|39546.73
19:10:23|39546.73
19:10:24|39546.73
19:10:24|39555.44
19:10:25|39555.44
19:10:26|39555.44
19:10:28|39550.74
19:10:29|39550.74
19:10:29|39550.74
19:10:30|39560.
19:10:32|39565.03
19:10:32|39565.03
19:10:34|39565.03
19:10:35|39575.89
19:10:35|39575.89
19:10:36|39575.89
19:10:38|39575.89
19:10:39|39575.89
19:10:39|39597.94
19:10:41|39591.35
19:10:41|39591.57
19:10:43|39591.57
19:10:44|39591.57
19:10:45|39591.57
19:10:46|39586.83
19:10:47|39593.93
19:10:48|39593.93
19:10:49|39593.93
19:10:50|39593.93
19:10:51|39593.93
19:10:52|39593.93
19:10:54|39590.89
19:10:55|39590.89
19:10:55|39590.89
19:10:57|39590.89
19:10:58|39590.89
19:10:58|39590.89
19:10:59|39590.89
19:11:02|39575.27
19:11:03|39575.27
19:11:05|39581.9
19:11:06|39583.05
19:11:07|39574.79
19:11:07|39574.79
19:11:09|39574.79
19:11:09|39574.79
19:11:11|39576.92
19:11:12|39580.85
19:11:13|39580.85
19:11:13|39580.85
19:11:14|39580.85
19:11:15|39580.85
19:11:17|39580.85
19:11:18|39580.85
19:11:19|39580.85
19:11:20|39580.85
19:11:21|39580.85
19:11:22|39580.85
19:11:24|39580.85
19:11:25|39580.85
19:11:26|39580.85
19:11:26|39580.85
19:11:27|39580.85
19:11:29|39580.85
19:11:29|39580.85
19:11:31|39580.85
19:11:32|39580.85
19:11:32|39580.85
19:11:33|39580.85
19:11:34|39580.85
19:11:36|39580.85
19:11:36|39580.85
19:11:38|39580.85
19:11:38|39580.85
19:11:40|39580.85
19:11:41|39580.85
19:11:41|39609.33
19:11:43|39617.99
19:11:44|39617.99
19:11:45|39617.99
19:11:46|39617.99
19:11:46|39617.99
19:11:48|39629.91
19:11:49|39629.91
19:11:50|39625.66
19:11:51|39625.66
19:11:52|39630.
19:11:53|39646.8
19:11:54|39646.8
19:11:55|39665.66
19:11:56|39665.06
19:11:57|39665.06
19:11:58|39665.06
19:12:00|39654.99
19:12:01|39654.99
19:12:03|39654.99
19:12:04|39654.99
19:12:04|39654.99
19:12:05|39654.99
19:12:07|39645.55
19:12:08|39645.55
19:12:09|39645.55
19:12:10|39645.55
19:12:11|39645.55
19:12:12|39642.96
19:12:13|39640.52
19:12:14|39640.52
19:12:15|39640.52
19:12:16|39640.52
19:12:17|39640.52
19:12:18|39640.52
19:12:19|39640.52
19:12:20|39640.52
19:12:21|39642.96
19:12:22|39642.96
19:12:23|39642.96
19:12:24|39642.96
19:12:25|39642.96
19:12:26|39642.96
19:12:27|39642.96
19:12:28|39642.96
19:12:29|39638.96
19:12:30|39638.96
19:12:31|39638.96
19:12:32|39638.96
19:12:33|39638.96
19:12:34|39638.96
19:12:35|39638.96
19:12:36|39638.96
19:12:37|39638.96
19:12:38|39638.96
19:12:39|39638.96
19:12:40|39636.63
19:12:41|39636.63
19:12:42|39636.63
19:12:43|39636.63
19:12:44|39636.63
19:12:45|39636.63
19:12:46|39636.63
19:12:47|39636.63
19:12:49|39636.63
19:12:50|39636.63
19:12:50|39636.63
19:12:51|39636.63
19:12:52|39636.63
19:12:53|39636.63
19:12:54|39636.63
19:12:56|39636.63
19:12:56|39636.63
19:12:57|39636.63
19:12:58|39655.99
19:13:00|39655.99
19:13:02|39659.
19:13:03|39659.
19:13:05|39659.
19:13:06|39646.99
19:13:07|39646.99
19:13:08|39646.99
19:13:08|39646.99
19:13:10|39653.92
19:13:11|39653.92
19:13:12|39653.92
19:13:13|39653.92
19:13:14|39653.92
19:13:16|39653.92
19:13:16|39653.92
19:13:18|39653.92
19:13:19|39653.92
19:13:19|39653.92
19:13:21|39653.92
19:13:21|39653.92
19:13:23|39653.92
19:13:24|39674.41
19:13:25|39674.41
19:13:26|39674.41
19:13:27|39674.41
19:13:28|39674.41
19:13:29|39674.41
19:13:30|39674.41
19:13:31|39674.41
19:13:32|39685.
19:13:33|39695.22
19:13:34|39695.22
19:13:35|39695.22
19:13:36|39695.22
19:13:37|39695.22
19:13:38|39695.22
19:13:39|39697.76
19:13:40|39697.76
19:13:41|39697.76
19:13:42|39697.76
19:13:43|39704.09
19:13:44|39704.09
19:13:45|39704.09
19:13:46|39704.09
19:13:47|39702.79
19:13:48|39695.1
19:13:49|39704.28
19:13:51|39691.08
19:13:51|39691.08
19:13:53|39687.07
19:13:54|39684.85
19:13:54|39684.85
19:13:56|39684.85
19:13:56|39684.91
19:13:57|39684.91
19:13:59|39684.91
19:13:59|39699.1
19:14:00|39699.1
19:14:01|39699.1
19:14:03|39699.1
19:14:04|39699.1
19:14:05|39699.1
19:14:06|39699.11
19:14:07|39699.11
19:14:08|39699.11
19:14:09|39699.11
19:14:11|39699.11
19:14:12|39699.11
19:14:12|39712.5
19:14:13|39712.5
19:14:15|39712.5
19:14:16|39713.72
19:14:16|39718.56
19:14:17|39718.56
19:14:19|39718.56
19:14:20|39718.56
19:14:21|39718.56
19:14:22|39718.56
19:14:23|39718.56
19:14:24|39723.72
19:14:25|39728.57
19:14:26|39728.57
19:14:27|39728.57
19:14:28|39728.57
19:14:29|39728.57
19:14:30|39728.57
19:14:31|39728.57
19:14:32|39728.57
19:14:33|39728.64
19:14:34|39725.79
19:14:36|39725.79
19:14:36|39725.79
19:14:38|39725.79
19:14:39|39725.79
19:14:40|39720.27
19:14:41|39707.13
19:14:42|39707.13
19:14:42|39707.13
19:14:43|39707.13
19:14:44|39707.13
19:14:46|39707.13
19:14:46|39707.13
19:14:48|39707.13
19:14:49|39707.13
19:14:51|39707.13
19:14:51|39707.13
19:14:53|39707.13
19:14:54|39707.13
19:14:54|39707.13
19:14:55|39707.13
19:14:56|39707.13
19:14:58|39707.13
19:14:58|39707.13
19:15:01|39707.13
19:15:02|39707.13
19:15:03|39707.13
19:15:03|39707.13
19:15:05|39707.13
19:15:06|39718.23
19:15:06|39718.23
19:15:08|39718.23
19:15:09|39718.23
19:15:10|39718.23
19:15:12|39718.23
19:15:12|39718.23
19:15:13|39718.23
19:15:14|39718.23
19:15:16|39718.23
19:15:17|39718.23
19:15:17|39712.84
19:15:19|39720.
19:15:20|39720.
19:15:21|39720.
19:15:22|39728.84
19:15:23|39735.84
19:15:24|39735.84
19:15:25|39735.84
19:15:26|39735.84
19:15:27|39735.84
19:15:28|39740.
19:15:29|39740.
19:15:30|39740.
19:15:31|39740.
19:15:32|39740.
19:15:33|39740.
19:15:34|39740.
19:15:35|39744.39
19:15:36|39744.42
19:15:37|39744.42
19:15:38|39744.42
19:15:39|39744.42
19:15:40|39744.42
19:15:42|39744.42
19:15:42|39744.42
19:15:44|39744.42
19:15:45|39744.42
19:15:46|39750.55
19:15:47|39750.55
19:15:49|39750.55
19:15:49|39750.55
19:15:50|39750.55
19:15:51|39739.21
19:15:53|39739.21
19:15:54|39739.21
19:15:55|39739.21
19:15:56|39748.83
19:15:58|39748.83
19:15:59|39748.83
19:15:59|39748.82
19:16:01|39748.82
19:16:02|39748.82
19:16:03|39748.82
19:16:03|39748.82
19:16:05|39748.82
19:16:05|39748.82
19:16:07|39748.82
19:16:08|39748.82
19:16:09|39748.82
19:16:11|39748.82
19:16:11|39748.82
19:16:13|39748.82
19:16:14|39748.82
19:16:15|39748.82
19:16:15|39748.82
19:16:17|39748.82
19:16:17|39748.82
19:16:18|39748.82
19:16:20|39748.82
19:16:21|39748.82
19:16:23|39748.82
19:16:24|39740.41
19:16:24|39740.41
19:16:25|39751.14
19:16:26|39751.14
19:16:28|39751.14
19:16:28|39751.14
19:16:30|39752.35
19:16:31|39763.16
19:16:32|39764.7
19:16:34|39764.7
19:16:34|39764.7
19:16:35|39769.99
19:16:37|39769.99
19:16:38|39769.99
19:16:39|39769.99
19:16:40|39769.99
19:16:41|39767.27
19:16:42|39767.27
19:16:43|39767.27
19:16:44|39759.25
19:16:45|39759.25
19:16:46|39747.22
19:16:47|39747.22
19:16:48|39747.22
19:16:49|39747.22
19:16:51|39747.22
19:16:51|39757.76
19:16:53|39757.76
19:16:54|39757.76
19:16:55|39757.76
19:16:57|39757.76
19:16:58|39754.33
19:16:59|39754.33
19:17:00|39758.23
19:17:02|39758.23
19:17:04|39758.23
19:17:05|39758.23
19:17:06|39758.23
19:17:07|39758.23
19:17:07|39758.23
19:17:08|39758.23
19:17:09|39758.23
19:17:11|39758.23
19:17:12|39758.23
19:17:13|39758.23
19:17:13|39758.23
19:17:14|39747.23
19:17:15|39747.23
19:17:17|39747.23
19:17:18|39758.34
19:17:19|39758.34
19:17:20|39758.34
19:17:21|39758.34
19:17:22|39762.35
19:17:23|39762.35
19:17:24|39770.37
19:17:24|39770.63
19:17:26|39770.63
19:17:27|39770.63
19:17:27|39770.63
19:17:28|39759.13
19:17:30|39762.34
19:17:31|39766.36
19:17:31|39766.36
19:17:32|39766.36
19:17:34|39766.36
19:17:35|39766.36
19:17:36|39766.36
19:17:37|39766.36
19:17:38|39766.36
19:17:39|39770.38
19:17:40|39777.65
19:17:41|39777.65
19:17:42|39782.4
19:17:43|39783.84
19:17:44|39784.57
19:17:45|39784.57
19:17:46|39784.57
19:17:47|39784.57
19:17:48|39784.57
19:17:49|39779.3
19:17:50|39779.3
19:17:51|39779.29
19:17:52|39779.29
19:17:53|39779.29
19:17:54|39779.29
19:17:56|39779.29
19:17:57|39779.29
19:17:59|39779.29
19:17:59|39779.29
19:18:01|39779.29
19:18:01|39779.29
19:18:03|39779.29
19:18:04|39779.29
19:18:05|39779.29
19:18:07|39779.29
19:18:08|39779.29
19:18:08|39779.29
19:18:10|39779.29
19:18:10|39779.29
19:18:11|39779.29
19:18:12|39779.29
19:18:13|39779.29
19:18:15|39779.29
19:18:16|39779.29
19:18:16|39779.29
19:18:18|39779.29
19:18:18|39779.29
19:18:19|39779.29
19:18:20|39779.29
19:18:22|39779.29
19:18:23|39779.29
19:18:23|39772.76
19:18:25|39772.76
19:18:26|39776.77
19:18:27|39776.77
19:18:27|39776.77
19:18:29|39784.57
19:18:30|39790.32
19:18:30|39790.32
19:18:32|39790.32
19:18:32|39790.32
19:18:34|39790.32
19:18:34|39795.
19:18:35|39795.
19:18:37|39795.
19:18:38|39795.
19:18:39|39795.
19:18:40|39795.
19:18:41|39794.99
19:18:42|39794.99
19:18:43|39794.99
19:18:44|39794.99
19:18:45|39794.99
19:18:46|39794.99
19:18:47|39794.99
19:18:48|39794.99
19:18:48|39794.99
19:18:50|39794.99
19:18:50|39794.99
19:18:51|39794.99
19:18:53|39794.99
19:18:54|39794.99
19:18:55|39794.99
19:18:57|39794.99
19:18:57|39794.99
19:18:59|39794.99
19:19:00|39794.99
19:19:01|39794.99
19:19:02|39775.3
19:19:03|39775.3
19:19:04|39785.47
19:19:05|39781.41
19:19:06|39781.41
19:19:07|39781.41
19:19:09|39781.41
19:19:09|39778.39
19:19:11|39778.39
19:19:12|39778.39
19:19:12|39778.39
19:19:14|39779.14
19:19:15|39779.14
19:19:15|39779.14
19:19:16|39779.14
19:19:17|39779.14
19:19:18|39779.14
19:19:20|39779.14
19:19:21|39779.14
19:19:21|39779.14
19:19:22|39779.14
19:19:24|39771.28
19:19:24|39771.28
19:19:25|39768.12
19:19:27|39768.12
19:19:27|39763.27
19:19:28|39774.37
19:19:29|39774.37
19:19:30|39774.37
19:19:31|39774.37
19:19:33|39774.37
19:19:34|39774.37
19:19:35|39774.37
19:19:35|39774.37
19:19:36|39774.37
19:19:38|39767.27
19:19:38|39763.4
19:19:40|39763.4
19:19:40|39751.24
19:19:41|39751.24
19:19:42|39751.24
19:19:43|39751.24
19:19:45|39751.23
19:19:45|39751.24
19:19:47|39751.24
19:19:48|39751.24
19:19:49|39751.24
19:19:50|39751.24
19:19:50|39751.24
19:19:51|39751.24
19:19:53|39751.24
19:19:54|39751.24
19:19:55|39751.24
19:19:56|39751.24
19:19:57|39751.24
19:19:58|39751.24
19:20:00|39751.24
19:20:01|39758.33
19:20:03|39758.33
19:20:03|39750.07
19:20:04|39750.07
19:20:06|39750.07
19:20:06|39750.07
19:20:08|39750.07
19:20:08|39750.07
19:20:10|39750.07
19:20:10|39750.07
19:20:11|39750.07
19:20:13|39750.07
19:20:13|39758.32
19:20:14|39758.32
19:20:15|39745.52
19:20:16|39739.2
19:20:17|39739.2
19:20:18|39739.21
19:20:19|39750.32
19:20:20|39750.32
19:20:22|39750.32
19:20:23|39750.32
19:20:23|39750.32
19:20:24|39750.32
19:20:26|39750.32
19:20:27|39750.32
19:20:27|39750.32
19:20:29|39750.32
19:20:30|39750.32
19:20:31|39750.32
19:20:31|39723.16
19:20:32|39723.17
19:20:34|39723.19
19:20:35|39723.19
19:20:36|39723.19
19:20:37|39723.19
19:20:37|39723.19
19:20:39|39723.19
19:20:39|39723.19
19:20:41|39736.38
19:20:42|39727.17
19:20:43|39727.17
19:20:43|39723.16
19:20:45|39718.56
19:20:46|39718.56
19:20:47|39718.56
19:20:48|39718.56
19:20:49|39707.12
19:20:49|39707.12
19:20:50|39707.12
19:20:52|39707.12
19:20:52|39710.21
19:20:54|39710.21
19:20:55|39710.21
19:20:56|39710.21
19:20:57|39693.75
19:20:59|39690.06
19:21:00|39694.32
19:21:02|39694.32
19:21:03|39694.32
19:21:03|39694.32
19:21:05|39690.01
19:21:06|39690.01
19:21:06|39690.01
19:21:08|39690.01
19:21:09|39690.01
19:21:10|39690.01
19:21:10|39690.01
19:21:12|39690.01
19:21:13|39690.01
19:21:13|39701.09
19:21:15|39701.09
19:21:16|39701.09
19:21:17|39701.09
19:21:18|39701.09
19:21:19|39714.23
19:21:20|39718.22
19:21:21|39703.12
19:21:22|39703.11
19:21:24|39703.12
19:21:25|39703.12
19:21:25|39703.12
19:21:27|39703.12
19:21:27|39685.
19:21:29|39691.09
19:21:29|39691.09
19:21:30|39697.65
19:21:32|39699.1
19:21:32|39699.1
19:21:33|39699.1
19:21:34|39699.1
19:21:35|39699.1
19:21:37|39699.1
19:21:38|39699.1
19:21:38|39699.1
19:21:39|39699.1
19:21:40|39699.1
19:21:42|39699.1
19:21:42|39699.1
19:21:43|39699.1
19:21:44|39699.1
19:21:46|39699.1
19:21:46|39699.1
19:21:47|39699.1
19:21:48|39699.1
19:21:50|39699.1
19:21:51|39699.11
19:21:53|39699.11
19:21:53|39699.11
19:21:55|39699.11
19:21:56|39699.11
19:21:57|39699.11
19:21:57|39699.11
19:21:59|39704.01
19:22:00|39704.01
19:22:02|39704.01
19:22:03|39704.01
19:22:04|39704.01
19:22:06|39704.01
19:22:07|39730.27
19:22:08|39754.33
19:22:09|39754.33
19:22:10|39747.22
19:22:11|39754.33
19:22:12|39754.33
19:22:13|39754.33
19:22:14|39754.33
19:22:15|39754.33
19:22:16|39754.33
19:22:17|39763.16
19:22:19|39763.16
19:22:20|39763.16
19:22:20|39763.16
19:22:22|39763.16
19:22:23|39763.16
19:22:25|39763.16
19:22:26|39767.8
19:22:26|39767.8
19:22:27|39767.8
19:22:28|39767.8
19:22:29|39767.8
19:22:30|39767.8
19:22:32|39767.8
19:22:32|39767.8
19:22:33|39767.8
19:22:34|39759.25
19:22:35|39755.24
19:22:36|39755.24
19:22:38|39755.24
19:22:38|39755.24
19:22:40|39755.24
19:22:40|39755.24
19:22:41|39755.24
19:22:43|39755.25
19:22:43|39755.25
19:22:45|39755.25
19:22:45|39755.25
19:22:46|39755.25
19:22:47|39755.25
19:22:49|39755.25
19:22:49|39755.25
19:22:50|39770.
19:22:51|39770.
19:22:52|39770.
19:22:53|39777.65
19:22:55|39780.
19:22:56|39780.
19:22:57|39780.
19:22:57|39780.
19:22:58|39780.
19:23:00|39785.09
19:23:02|39790.32
19:23:02|39790.32
19:23:04|39790.32
19:23:05|39792.42
19:23:05|39787.32
19:23:06|39787.32
19:23:08|39787.32
19:23:09|39787.32
19:23:10|39787.32
19:23:10|39789.
19:23:12|39789.
19:23:13|39783.31
19:23:14|39783.31
19:23:15|39783.31
19:23:17|39783.31
19:23:18|39775.29
19:23:18|39775.29
19:23:19|39775.29
19:23:20|39775.29
19:23:21|39775.29
19:23:22|39771.29
19:23:24|39771.29
19:23:24|39771.29
19:23:25|39771.29
19:23:27|39771.29
19:23:28|39771.29
19:23:29|39771.29
19:23:29|39771.29
19:23:31|39771.29
19:23:32|39771.29
19:23:32|39771.29
19:23:34|39771.29
19:23:35|39771.29
19:23:36|39771.29
19:23:37|39771.29
19:23:38|39771.29
19:23:39|39771.29
19:23:40|39771.29
19:23:41|39771.29
19:23:42|39771.29
19:23:43|39782.39
19:23:44|39782.39
19:23:45|39782.39
19:23:46|39782.39
19:23:47|39782.39
19:23:48|39782.39
19:23:49|39782.39
19:23:50|39782.39
19:23:51|39782.39
19:23:52|39782.39
19:23:53|39782.39
19:23:54|39769.47
19:23:55|39755.24
19:23:56|39755.24
19:23:57|39751.23
19:23:58|39751.23
19:23:59|39751.23
19:24:00|39751.23
19:24:01|39747.22
19:24:03|39747.22
19:24:04|39747.22
19:24:05|39747.22
19:24:06|39747.22
19:24:07|39747.22
19:24:08|39747.22
19:24:08|39747.22
19:24:10|39747.22
19:24:10|39747.22
19:24:12|39747.22
19:24:13|39747.22
19:24:14|39747.22
19:24:15|39747.22
19:24:15|39747.22
19:24:17|39747.22
19:24:18|39747.22
19:24:19|39747.22
19:24:20|39758.33
19:24:21|39735.19
19:24:21|39735.19
19:24:23|39735.19
19:24:23|39735.19
19:24:24|39735.19
19:24:26|39723.16
19:24:27|39723.17
19:24:28|39725.64
19:24:29|39725.64
19:24:30|39725.64
19:24:31|39725.64
19:24:32|39725.64
19:24:33|39725.64
19:24:34|39725.64
19:24:35|39725.64
19:24:36|39725.64
19:24:37|39725.64
19:24:38|39725.64
19:24:39|39725.64
19:24:40|39725.64
19:24:41|39725.64
19:24:42|39725.64
19:24:43|39725.64
19:24:45|39736.01
19:24:46|39736.01
19:24:47|39736.01
19:24:47|39736.01
19:24:49|39736.01
19:24:50|39736.01
19:24:51|39736.01
19:24:52|39736.01
19:24:53|39736.01
19:24:54|39736.01
19:24:55|39736.01
19:24:56|39736.01
19:24:57|39736.01
19:24:58|39767.27
19:24:59|39767.27
19:25:00|39767.27
19:25:01|39763.26
19:25:03|39763.26
19:25:04|39763.26
19:25:06|39763.26
19:25:07|39751.25
19:25:07|39751.25
19:25:09|39751.25
19:25:11|39751.25
19:25:12|39751.25
19:25:13|39751.25
19:25:14|39751.25
19:25:15|39751.25
19:25:17|39751.25
19:25:18|39751.25
19:25:19|39751.25
19:25:20|39751.25
19:25:21|39751.25
19:25:22|39751.25
19:25:23|39751.25
19:25:24|39751.25
19:25:25|39751.25
19:25:26|39751.25
19:25:27|39770.64
19:25:28|39770.64
19:25:29|39770.64
19:25:31|39770.64
19:25:32|39770.64
19:25:33|39775.29
19:25:34|39775.29
19:25:35|39771.28
19:25:36|39771.28
19:25:37|39771.28
19:25:38|39778.39
19:25:39|39778.39
19:25:40|39778.39
19:25:41|39778.39
19:25:42|39778.39
19:25:43|39778.39
19:25:44|39778.39
19:25:45|39778.39
19:25:45|39778.39
19:25:47|39778.39
19:25:48|39778.39
19:25:49|39778.39
19:25:50|39778.39
19:25:51|39778.39
19:25:52|39778.39
19:25:53|39778.39
19:25:54|39778.39
19:25:55|39778.39
19:25:56|39778.39
19:25:57|39778.39
19:25:58|39778.39
19:25:59|39778.39
19:26:00|39778.39
19:26:01|39778.39
19:26:02|39778.39
19:26:04|39778.39
19:26:04|39778.39
19:26:06|39778.39
19:26:06|39778.39
19:26:08|39778.39
19:26:10|39778.39
19:26:11|39778.39
19:26:12|39778.39
19:26:13|39778.39
19:26:14|39792.42
19:26:15|39783.31
19:26:16|39779.3
19:26:17|39779.3
19:26:18|39779.3
19:26:19|39779.3
19:26:20|39779.3
19:26:21|39779.3
19:26:22|39779.3
19:26:23|39779.3
19:26:24|39779.3
19:26:25|39779.3
19:26:26|39779.3
19:26:27|39779.3
19:26:28|39779.3
19:26:29|39779.3
19:26:30|39779.3
19:26:31|39779.3
19:26:32|39779.3
19:26:33|39779.3
19:26:34|39779.3
19:26:35|39779.3
19:26:36|39796.89
19:26:37|39796.89
19:26:38|39796.89
19:26:39|39796.89
19:26:40|39796.89
19:26:41|39796.89
19:26:42|39796.89
19:26:43|39796.89
19:26:44|39796.89
19:26:45|39796.89
19:26:46|39796.89
19:26:48|39796.89
19:26:49|39783.31
19:26:49|39783.31
19:26:50|39783.31
19:26:52|39783.31
19:26:52|39775.29
19:26:53|39775.29
19:26:54|39775.29
19:26:56|39775.29
19:26:56|39775.29
19:26:57|39775.29
19:26:59|39775.29
19:26:59|39775.29
19:27:00|39775.29
19:27:01|39775.29
19:27:03|39775.29
19:27:04|39775.29
19:27:04|39775.29
19:27:05|39775.29
19:27:07|39775.29
19:27:07|39775.29
19:27:08|39775.29
19:27:10|39775.29
19:27:11|39775.29
19:27:12|39775.29
19:27:14|39775.29
19:27:15|39787.32
19:27:16|39787.32
19:27:16|39787.32
19:27:18|39787.32
19:27:19|39779.3
19:27:20|39779.3
19:27:21|39779.3
19:27:22|39779.31
19:27:24|39779.31
19:27:24|39779.31
19:27:25|39779.31
19:27:26|39779.31
19:27:28|39779.31
19:27:29|39776.87
19:27:30|39776.87
19:27:30|39776.87
19:27:32|39776.87
19:27:33|39776.87
19:27:33|39776.87
19:27:35|39776.87
19:27:36|39763.27
19:27:37|39763.27
19:27:38|39763.27
19:27:38|39763.27
19:27:40|39763.27
19:27:41|39763.27
19:27:42|39774.37
19:27:43|39774.37
19:27:44|39774.37
19:27:45|39774.37
19:27:46|39774.37
19:27:48|39774.37
19:27:49|39774.37
19:27:49|39774.37
19:27:51|39767.2
19:27:52|39767.2
19:27:53|39767.2
19:27:54|39767.2
19:27:55|39767.2
19:27:56|39767.2
19:27:57|39767.2
19:27:57|39767.2
19:27:58|39767.2
19:27:59|39767.2
19:28:00|39767.2
19:28:01|39767.2
19:28:02|39767.2
19:28:04|39767.2
19:28:05|39774.4
19:28:05|39774.4
19:28:07|39774.4
19:28:07|39774.4
19:28:09|39774.4
19:28:11|39774.4
19:28:12|39774.4
19:28:13|39774.4
19:28:15|39774.4
19:28:16|39774.4
19:28:17|39774.4
19:28:18|39774.4
19:28:19|39774.4
19:28:20|39774.4
19:28:21|39774.4
19:28:21|39774.4
19:28:23|39774.4
19:28:23|39774.4
19:28:25|39774.4
19:28:26|39774.4
19:28:27|39774.4
19:28:28|39774.4
19:28:29|39774.4
19:28:30|39774.4
19:28:30|39774.4
19:28:31|39774.4
19:28:33|39774.4
19:28:34|39774.4
19:28:35|39774.4
19:28:36|39767.27
19:28:37|39767.27
19:28:38|39774.37
19:28:39|39774.37
19:28:40|39774.37
19:28:41|39774.37
19:28:42|39774.37
19:28:43|39774.37
19:28:44|39774.37
19:28:45|39774.37
19:28:46|39774.37
19:28:47|39774.37
19:28:48|39774.37
19:28:49|39774.37
19:28:51|39774.37
19:28:52|39774.37
19:28:53|39774.37
19:28:53|39767.28
19:28:55|39767.28
19:28:55|39767.28
19:28:57|39767.28
19:28:57|39767.28
19:28:58|39767.28
19:29:00|39767.28
19:29:01|39767.28
19:29:01|39767.28
19:29:03|39767.28
19:29:03|39767.28
19:29:05|39767.28
19:29:06|39767.28
19:29:06|39767.28
19:29:07|39767.28
19:29:09|39767.28
19:29:10|39767.28
19:29:12|39767.28
19:29:13|39767.28
19:29:14|39767.28
19:29:15|39767.28
19:29:16|39767.28
19:29:18|39767.28
19:29:19|39767.28
19:29:20|39767.28
19:29:20|39767.28
19:29:22|39767.28
19:29:23|39767.28
19:29:24|39767.28
19:29:25|39767.28
19:29:26|39767.28
19:29:27|39774.4
19:29:28|39774.4
19:29:30|39774.4
19:29:31|39774.4
19:29:32|39774.4
19:29:32|39774.4
19:29:34|39774.4
19:29:34|39774.4
19:29:35|39774.4
19:29:37|39774.4
19:29:37|39774.4
19:29:38|39774.4
19:29:39|39774.4
19:29:41|39774.4
19:29:42|39774.4
19:29:43|39774.4
19:29:43|39779.3
19:29:44|39779.3
19:29:45|39779.3
19:29:46|39779.3
19:29:48|39779.3
19:29:49|39779.3
19:29:49|39779.3
19:29:50|39779.3
19:29:52|39779.3
19:29:52|39779.3
19:29:54|39779.3
19:29:54|39779.3
19:29:55|39779.3
19:29:56|39779.3
19:29:58|39779.3
19:29:58|39779.3
19:30:00|39779.3
19:30:01|39779.3
19:30:01|39779.3
19:30:02|39779.3
19:30:04|39779.3
19:30:04|39778.05
19:30:05|39778.05
19:30:06|39778.05
19:30:07|39778.05
19:30:08|39778.05
19:30:10|39778.04
19:30:11|39778.04
19:30:13|39778.04
19:30:14|39778.04
19:30:15|39778.04
19:30:17|39782.37
19:30:18|39782.37
19:30:19|39783.31
19:30:20|39783.31
19:30:21|39783.31
19:30:22|39783.31
19:30:23|39783.31
19:30:24|39783.31
19:30:25|39783.31
19:30:27|39783.31
19:30:28|39783.31
19:30:29|39783.31
19:30:29|39783.31
19:30:30|39783.31
19:30:31|39783.31
19:30:32|39783.31
19:30:34|39783.31
19:30:35|39783.31
19:30:35|39787.32
19:30:36|39787.32
19:30:38|39787.32
19:30:39|39787.32
19:30:39|39787.32
19:30:41|39787.32
19:30:42|39787.32
19:30:43|39787.32
19:30:43|39787.32
19:30:45|39787.32
19:30:45|39787.32
19:30:47|39787.32
19:30:48|39787.32
19:30:48|39787.32
19:30:50|39786.13
19:30:51|39786.13
19:30:52|39786.13
19:30:53|39786.13
19:30:54|39799.28
19:30:55|39799.28
19:30:56|39799.28
19:30:57|39799.28
19:30:58|39799.99
19:30:59|39799.99
19:31:00|39799.99
19:31:01|39799.99
19:31:02|39799.99
19:31:03|39799.99
19:31:04|39799.99
19:31:05|39799.99
19:31:06|39799.99
19:31:07|39799.99
19:31:08|39799.99
19:31:09|39793.37
19:31:10|39793.37
19:31:11|39793.37
19:31:12|39793.37
19:31:14|39793.37
19:31:15|39793.37
19:31:16|39793.37
19:31:17|39793.37
19:31:18|39793.37
19:31:19|39793.37
19:31:20|39793.37
19:31:22|39793.37
19:31:23|39793.37
19:31:24|39793.37
19:31:25|39793.37
19:31:26|39796.78
19:31:26|39796.78
19:31:28|39796.78
19:31:28|39787.33
19:31:30|39787.33
19:31:31|39787.33
19:31:32|39787.33
19:31:33|39787.33
19:31:34|39787.33
19:31:34|39791.6
19:31:35|39800.
19:31:36|39800.
19:31:38|39800.
19:31:38|39804.7
19:31:40|39804.7
19:31:40|39804.7
19:31:42|39804.7
19:31:43|39804.7
19:31:44|39822.54
19:31:45|39814.48
19:31:46|39814.49
19:31:47|39814.49
19:31:48|39814.49
19:31:48|39814.48
19:31:49|39814.48
19:31:51|39814.48
19:31:52|39811.5
19:31:53|39791.36
19:31:54|39791.36
19:31:55|39791.36
19:31:56|39791.33
19:31:57|39791.33
19:31:57|39791.33
19:31:59|39791.33
19:31:59|39783.31
19:32:01|39783.31
19:32:02|39783.31
19:32:03|39783.31
19:32:04|39764.45
19:32:05|39766.61
19:32:06|39782.4
19:32:06|39782.4
19:32:07|39766.73
19:32:08|39766.73
19:32:09|39778.39
19:32:10|39778.39
19:32:12|39778.39
19:32:13|39778.39
19:32:13|39778.39
19:32:16|39781.27
19:32:17|39781.27
19:32:17|39781.27
19:32:19|39781.27
19:32:20|39781.27
19:32:21|39781.27
19:32:21|39781.27
19:32:22|39781.27
19:32:23|39781.27
19:32:25|39781.27
19:32:26|39781.27
19:32:27|39781.27
19:32:28|39781.27
19:32:28|39781.27
19:32:29|39781.27
19:32:30|39781.27
19:32:32|39781.27
19:32:32|39781.27
19:32:33|39781.27
19:32:35|39781.27
19:32:36|39781.27
19:32:36|39781.27
19:32:37|39781.27
19:32:39|39781.27
19:32:40|39781.27
19:32:41|39781.27
19:32:42|39781.27
19:32:43|39781.27
19:32:44|39781.27
19:32:45|39781.27
19:32:46|39781.27
19:32:47|39781.27
19:32:48|39781.27
19:32:50|39781.27
19:32:50|39781.27
19:32:51|39781.27
19:32:52|39781.27
19:32:53|39781.27
19:32:54|39781.27
19:32:55|39781.27
19:32:56|39764.17
19:32:57|39764.17
19:32:59|39764.17
19:32:59|39764.17
19:33:00|39764.17
19:33:01|39764.17
19:33:03|39764.17
19:33:04|39764.17
19:33:05|39767.27
19:33:06|39767.27
19:33:07|39767.27
19:33:08|39765.57
19:33:08|39765.57
19:33:09|39765.57
19:33:11|39765.57
19:33:11|39781.04
19:33:13|39781.04
19:33:13|39781.04
19:33:15|39781.04
19:33:17|39781.04
19:33:18|39781.04
19:33:19|39781.04
19:33:20|39781.04
19:33:21|39781.04
19:33:22|39781.04
19:33:24|39781.04
19:33:24|39781.04
19:33:25|39781.04
19:33:27|39781.04
19:33:27|39781.04
19:33:29|39781.04
19:33:29|39799.14
19:33:30|39799.14
19:33:32|39787.32
19:33:32|39784.54
19:33:34|39784.54
19:33:35|39784.54
19:33:36|39784.54
19:33:37|39784.54
19:33:38|39784.54
19:33:39|39784.54
19:33:40|39798.43
19:33:41|39798.43
19:33:42|39784.77
19:33:43|39784.77
19:33:44|39784.77
19:33:45|39784.77
19:33:46|39784.77
19:33:47|39784.77
19:33:48|39784.77
19:33:49|39784.77
19:33:50|39784.77
19:33:51|39784.77
19:33:52|39798.43
19:33:53|39798.43
19:33:54|39798.43
19:33:55|39798.43
19:33:56|39798.43
19:33:57|39798.43
19:33:58|39798.43
19:33:59|39798.43
19:34:00|39798.43
19:34:01|39798.43
19:34:02|39798.43
19:34:03|39783.31
19:34:04|39783.31
19:34:05|39783.31
19:34:06|39779.3
19:34:08|39779.3
19:34:09|39779.3
19:34:09|39779.3
19:34:11|39779.3
19:34:12|39779.3
19:34:13|39779.3
19:34:14|39779.3
19:34:15|39779.3
19:34:17|39779.3
19:34:18|39775.3
19:34:18|39775.3
19:34:20|39775.3
19:34:20|39775.3
19:34:22|39775.3
19:34:22|39775.3
19:34:24|39775.3
19:34:25|39775.3
19:34:27|39775.3
19:34:28|39775.3
19:34:29|39775.3
19:34:30|39775.3
19:34:31|39798.96
19:34:32|39798.96
19:34:33|39798.96
19:34:34|39793.85
19:34:35|39793.85
19:34:36|39793.85
19:34:37|39793.85
19:34:38|39793.85
19:34:39|39793.85
19:34:40|39793.85
19:34:41|39793.85
19:34:42|39793.85
19:34:43|39793.85
19:34:44|39793.85
19:34:45|39793.85
19:34:47|39793.85
19:34:47|39793.85
19:34:49|39793.85
19:34:49|39810.79
19:34:50|39799.35
19:34:52|39795.34
19:34:53|39795.34
19:34:54|39795.34
19:34:55|39795.34
19:34:56|39795.34
19:34:58|39795.34
19:34:58|39794.22
19:34:59|39794.22
19:35:00|39794.22
19:35:01|39794.22
19:35:02|39794.22
19:35:03|39799.46
19:35:04|39799.46
19:35:05|39799.46
19:35:06|39799.46
19:35:07|39799.46
19:35:08|39799.46
19:35:09|39799.46
19:35:11|39806.45
19:35:12|39806.45
19:35:13|39806.45
19:35:14|39818.48
19:35:15|39818.48
19:35:16|39818.48
19:35:17|39818.48
19:35:19|39818.48
19:35:20|39818.48
19:35:21|39807.37
19:35:22|39807.37
19:35:23|39807.37
19:35:24|39807.37
19:35:26|39799.36
19:35:26|39799.36
19:35:27|39799.36
19:35:29|39799.36
19:35:30|39799.36
19:35:31|39799.36
19:35:31|39799.36
19:35:32|39799.36
19:35:34|39799.36
19:35:35|39806.47
19:35:36|39806.47
19:35:38|39806.47
19:35:38|39806.47
19:35:40|39814.47
19:35:41|39814.47
19:35:41|39814.47
19:35:43|39814.47
19:35:43|39814.47
19:35:44|39814.47
19:35:46|39814.47
19:35:47|39814.47
19:35:48|39814.47
19:35:49|39814.47
19:35:50|39814.47
19:35:51|39814.47
19:35:52|39814.47
19:35:53|39814.47
19:35:54|39814.47
19:35:55|39814.47
19:35:56|39814.47
19:35:57|39820.
19:35:58|39820.
19:35:59|39820.
19:36:00|39820.
19:36:01|39820.
19:36:02|39820.
19:36:03|39820.
19:36:05|39826.41
19:36:05|39826.41
19:36:06|39826.41
19:36:07|39840.
19:36:09|39839.99
19:36:09|39839.99
19:36:10|39839.99
19:36:11|39839.99
19:36:13|39840.57
19:36:14|39840.57
19:36:15|39840.57
19:36:16|39840.57
19:36:17|39840.57
19:36:18|39840.57
19:36:19|39842.57
19:36:19|39842.57
19:36:20|39842.57
19:36:22|39842.57
19:36:23|39831.43
19:36:24|39831.43
19:36:24|39831.43
19:36:26|39831.43
19:36:27|39831.43
19:36:28|39831.43
19:36:29|39831.43
19:36:29|39831.43
19:36:30|39831.43
19:36:33|39831.43
19:36:33|39840.
19:36:34|39840.
19:36:36|39840.
19:36:37|39839.99
19:36:38|39839.99
19:36:39|39839.99
19:36:40|39829.27
19:36:41|39829.27
19:36:42|39829.27
19:36:43|39829.27
19:36:44|39829.27
19:36:45|39829.27
19:36:46|39829.27
19:36:47|39829.27
19:36:48|39829.27
19:36:49|39829.27
19:36:50|39829.27
19:36:52|39829.27
19:36:52|39829.27
19:36:54|39829.27
19:36:54|39829.27
19:36:55|39829.27
19:36:57|39829.27
19:36:58|39829.27
19:36:59|39829.27
19:37:00|39829.27
19:37:00|39829.27
19:37:02|39829.27
19:37:02|39829.27
19:37:03|39829.27
19:37:04|39829.27
19:37:05|39829.27
19:37:06|39829.27
19:37:07|39829.27
19:37:09|39829.27
19:37:09|39829.27
19:37:10|39829.27
19:37:11|39829.27
19:37:12|39829.27
19:37:13|39829.27
19:37:15|39829.27
19:37:16|39829.27
19:37:16|39829.27
19:37:17|39829.27
19:37:19|39831.43
19:37:20|39831.43
19:37:20|39831.43
19:37:22|39823.41
19:37:23|39823.41
19:37:23|39823.41
19:37:24|39823.41
19:37:25|39823.41
19:37:26|39823.41
19:37:27|39823.41
19:37:28|39823.41
19:37:29|39823.41
19:37:30|39823.41
19:37:31|39823.41
19:37:34|39820.
19:37:34|39820.
19:37:36|39820.
19:37:36|39820.
19:37:38|39820.
19:37:38|39820.
19:37:39|39820.
19:37:41|39820.
19:37:41|39820.
19:37:42|39820.
19:37:43|39820.
19:37:45|39820.
19:37:46|39820.
19:37:47|39820.
19:37:47|39816.71
19:37:49|39816.71
19:37:50|39816.71
19:37:50|39816.71
19:37:52|39810.01
19:37:52|39810.01
19:37:54|39817.93
19:37:55|39817.93
19:37:56|39817.93
19:37:57|39817.93
19:37:58|39817.93
19:37:59|39817.93
19:37:59|39817.93
19:38:00|39817.93
19:38:02|39817.93
19:38:02|39817.93
19:38:04|39817.93
19:38:04|39817.93
19:38:06|39817.93
19:38:07|39817.93
19:38:07|39817.93
19:38:09|39817.93
19:38:10|39823.49
19:38:10|39823.49
19:38:12|39819.23
19:38:12|39819.23
19:38:14|39819.23
19:38:14|39810.
19:38:16|39810.
19:38:17|39810.
19:38:18|39810.
19:38:19|39810.
19:38:20|39810.
19:38:21|39810.
19:38:22|39800.
19:38:23|39800.
19:38:24|39800.
19:38:25|39800.
19:38:26|39800.
19:38:27|39800.
19:38:28|39800.
19:38:29|39800.
19:38:30|39800.
19:38:31|39790.
19:38:32|39790.
19:38:33|39790.
19:38:35|39790.
19:38:36|39790.
19:38:36|39790.
19:38:38|39790.
19:38:39|39790.
19:38:40|39790.
19:38:41|39788.04
19:38:42|39788.04
19:38:43|39788.04
19:38:44|39788.04
19:38:45|39788.04
19:38:47|39788.04
19:38:47|39793.4
19:38:49|39791.33
19:38:50|39791.33
19:38:50|39791.33
19:38:52|39791.33
19:38:53|39791.33
19:38:53|39791.33
19:38:55|39791.33
19:38:56|39791.33
19:38:56|39791.33
19:38:57|39791.33
19:38:59|39791.33
19:38:59|39791.33
19:39:01|39792.17
19:39:01|39792.17
19:39:03|39792.17
19:39:04|39791.33
19:39:05|39791.33
19:39:05|39791.33
19:39:07|39791.33
19:39:08|39791.33
19:39:08|39791.33
19:39:10|39791.33
19:39:10|39791.33
19:39:12|39791.33
19:39:12|39791.33
19:39:14|39791.33
19:39:15|39791.33
19:39:15|39791.33
19:39:17|39788.04
19:39:18|39806.46
19:39:18|39806.46
19:39:20|39806.46
19:39:21|39806.46
19:39:22|39806.46
19:39:23|39806.46
19:39:24|39806.46
19:39:25|39806.46
19:39:26|39806.46
19:39:27|39806.46
19:39:28|39806.46
19:39:29|39806.46
19:39:30|39806.46
19:39:31|39806.46
19:39:32|39806.46
19:39:33|39806.46
19:39:34|39806.46
19:39:36|39806.46
19:39:37|39797.36
19:39:39|39797.36
19:39:40|39797.36
19:39:41|39797.36
19:39:42|39792.51
19:39:43|39792.51
19:39:44|39792.51
19:39:45|39792.51
19:39:45|39792.51
19:39:46|39792.51
19:39:48|39792.51
19:39:49|39792.51
19:39:50|39792.51
19:39:51|39792.51
19:39:52|39792.51
19:39:53|39792.51
19:39:54|39792.51
19:39:55|39792.51
19:39:56|39792.51
19:39:57|39792.51
19:39:58|39792.51
19:39:59|39792.51
19:40:00|39792.51
19:40:01|39792.51
19:40:02|39792.51
19:40:03|39792.51
19:40:04|39792.51
19:40:05|39792.51
19:40:06|39792.51
19:40:07|39792.51
19:40:08|39790.
19:40:09|39790.
19:40:10|39790.
19:40:12|39790.
19:40:13|39790.
19:40:13|39790.
19:40:15|39790.
19:40:15|39790.
19:40:16|39790.
19:40:17|39790.
19:40:19|39790.
19:40:19|39790.
19:40:20|39790.
19:40:21|39790.
19:40:22|39790.01
19:40:23|39790.
19:40:24|39790.
19:40:26|39790.
19:40:26|39790.
19:40:27|39790.01
19:40:28|39790.01
19:40:29|39790.01
19:40:31|39790.01
19:40:31|39792.49
19:40:32|39794.87
19:40:33|39793.13
19:40:34|39792.61
19:40:36|39791.49
19:40:38|39791.49
19:40:39|39791.49
19:40:40|39791.49
19:40:40|39791.49
19:40:42|39791.49
19:40:42|39791.49
19:40:44|39792.33
19:40:45|39790.
19:40:47|39790.
19:40:47|39790.
19:40:49|39790.
19:40:49|39790.
19:40:50|39790.
19:40:52|39790.
19:40:52|39790.
19:40:53|39790.
19:40:55|39790.
19:40:56|39790.
19:40:57|39790.
19:40:57|39790.
19:40:59|39790.
19:41:00|39790.
19:41:01|39790.
19:41:01|39790.
19:41:03|39790.
19:41:05|39790.
19:41:05|39790.
19:41:06|39790.
19:41:07|39790.
19:41:08|39790.
19:41:09|39790.
19:41:10|39790.
19:41:11|39790.01
19:41:12|39790.01
19:41:14|39790.01
19:41:14|39790.
19:41:15|39790.
19:41:16|39790.
19:41:18|39790.
19:41:19|39790.
19:41:20|39790.
19:41:20|39790.
19:41:21|39790.
19:41:22|39790.
19:41:23|39790.
19:41:24|39790.
19:41:25|39790.
19:41:26|39790.
19:41:28|39790.
19:41:28|39790.
19:41:29|39790.
19:41:30|39790.
19:41:32|39790.
19:41:33|39790.
19:41:33|39790.
19:41:34|39790.
19:41:35|39790.
19:41:37|39790.
19:41:39|39790.
19:41:40|39790.
19:41:41|39790.
19:41:42|39790.
19:41:44|39790.
19:41:44|39790.
19:41:46|39790.
19:41:46|39790.
19:41:48|39790.
19:41:49|39790.
19:41:50|39790.
19:41:51|39790.
19:41:52|39790.
19:41:53|39790.
19:41:54|39790.
19:41:55|39790.
19:41:56|39790.
19:41:57|39790.
19:41:58|39790.
19:41:59|39790.
19:41:59|39790.
19:42:00|39790.
19:42:02|39790.
19:42:03|39790.
19:42:04|39790.
19:42:05|39790.
19:42:06|39790.
19:42:06|39790.
19:42:08|39790.
19:42:09|39790.
19:42:10|39790.
19:42:11|39793.74
19:42:12|39793.76
19:42:13|39793.76
19:42:14|39793.76
19:42:15|39793.76
19:42:16|39793.76
19:42:17|39793.76
19:42:18|39793.76
19:42:19|39793.76
19:42:20|39793.76
19:42:21|39790.02
19:42:23|39790.89
19:42:23|39790.89
19:42:25|39790.89
19:42:25|39790.89
19:42:27|39790.89
19:42:27|39790.89
19:42:28|39790.89
19:42:29|39802.24
19:42:30|39802.24
19:42:32|39802.24
19:42:32|39802.24
19:42:33|39802.24
19:42:35|39809.91
19:42:36|39809.91
19:42:36|39809.91
19:42:38|39809.91
19:42:40|39806.2
19:42:41|39806.2
19:42:41|39805.43
19:42:43|39805.43
19:42:44|39805.43
19:42:45|39805.43
19:42:47|39805.43
19:42:48|39805.43
19:42:49|39805.43
19:42:49|39805.43
19:42:50|39805.43
19:42:51|39805.43
19:42:53|39817.87
19:42:54|39821.85
19:42:55|39821.85
19:42:55|39821.85
19:42:56|39821.85
19:42:58|39821.85
19:42:59|39821.85
19:43:00|39821.85
19:43:00|39821.85
19:43:02|39821.85
19:43:02|39821.85
19:43:04|39825.91
19:43:05|39825.91
19:43:05|39817.38
19:43:07|39817.38
19:43:08|39817.38
19:43:08|39817.38
19:43:09|39817.38
19:43:10|39830.
19:43:11|39830.
19:43:13|39825.45
19:43:14|39825.45
19:43:15|39825.45
19:43:15|39825.45
19:43:17|39825.45
19:43:17|39825.33
19:43:19|39825.33
19:43:19|39825.33
19:43:21|39825.33
19:43:21|39825.33
19:43:23|39825.33
19:43:24|39825.33
19:43:25|39825.33
19:43:26|39825.33
19:43:27|39825.33
19:43:28|39825.33
19:43:29|39825.33
19:43:30|39825.33
19:43:32|39825.33
19:43:33|39825.33
19:43:33|39825.33
19:43:35|39825.33
19:43:35|39825.33
19:43:36|39825.33
19:43:37|39825.33
19:43:39|39821.75
19:43:41|39821.75
19:43:42|39821.75
19:43:43|39821.75
19:43:44|39821.75
19:43:45|39821.75
19:43:46|39821.75
19:43:47|39821.75
19:43:48|39821.75
19:43:49|39821.75
19:43:50|39821.75
19:43:51|39821.75
19:43:52|39821.75
19:43:53|39821.75
19:43:54|39821.75
19:43:55|39821.75
19:43:56|39821.75
19:43:57|39833.75
19:43:59|39833.75
19:43:59|39833.75
19:44:01|39829.31
19:44:01|39829.31
19:44:03|39829.31
19:44:04|39829.31
19:44:05|39829.31
19:44:06|39829.31
19:44:07|39829.31
19:44:08|39829.31
19:44:08|39829.31
19:44:09|39825.34
19:44:11|39825.34
19:44:12|39825.34
19:44:12|39825.34
19:44:13|39825.34
19:44:15|39825.34
19:44:15|39825.34
19:44:16|39825.34
19:44:18|39825.34
19:44:18|39825.34
19:44:19|39821.51
19:44:20|39818.69
19:44:21|39818.69
19:44:22|39818.69
19:44:24|39818.69
19:44:24|39818.69
19:44:26|39842.55
19:44:26|39842.55
19:44:27|39842.55
19:44:28|39833.3
19:44:30|39833.3
19:44:31|39833.3
19:44:32|39833.3
19:44:33|39833.3
19:44:34|39833.3
19:44:35|39833.3
19:44:36|39833.3
19:44:37|39833.3
19:44:38|39833.3
19:44:39|39833.3
19:44:40|39833.3
19:44:42|39833.3
19:44:42|39833.3
19:44:44|39833.3
19:44:45|39833.3
19:44:45|39833.3
19:44:49|39833.3
19:44:50|39833.3
19:44:50|39833.3
19:44:52|39833.3
19:44:52|39833.3
19:44:54|39833.3
19:44:55|39833.3
19:44:55|39833.3
19:44:57|39833.3
19:44:58|39833.3
19:44:59|39833.3
19:45:00|39841.19
19:45:01|39841.19
19:45:02|39841.19
19:45:03|39841.19
19:45:04|39841.19
19:45:05|39841.19
19:45:06|39841.19
19:45:07|39842.56
19:45:08|39842.56
19:45:09|39842.56
19:45:10|39842.56
19:45:11|39842.56
19:45:12|39842.56
19:45:13|39842.56
19:45:14|39842.56
19:45:15|39842.56
19:45:16|39842.56
19:45:17|39842.56
19:45:18|39841.75
19:45:19|39841.75
19:45:20|39841.75
19:45:21|39841.75
19:45:22|39842.9
19:45:23|39850.13
19:45:24|39850.13
19:45:25|39850.13
19:45:26|39850.13
19:45:27|39850.13
19:45:28|39850.13
19:45:29|39850.13
19:45:30|39850.13
19:45:31|39850.13
19:45:32|39850.13
19:45:33|39850.13
19:45:34|39850.13
19:45:35|39850.13
19:45:36|39850.13
19:45:37|39850.13
19:45:38|39850.13
19:45:39|39850.13
19:45:41|39854.09
19:45:43|39854.09
19:45:43|39845.23
19:45:45|39845.23
19:45:46|39845.23
19:45:47|39845.23
19:45:47|39845.23
19:45:48|39845.23
19:45:50|39845.23
19:45:51|39845.23
19:45:51|39845.23
19:45:53|39845.23
19:45:54|39845.23
19:45:55|39845.23
19:45:55|39845.23
19:45:57|39845.23
19:45:58|39845.23
19:45:58|39832.94
19:45:59|39833.78
19:46:01|39833.78
19:46:01|39833.78
19:46:03|39833.78
19:46:03|39833.78
19:46:04|39833.78
19:46:06|39833.78
19:46:06|39833.78
19:46:07|39833.78
19:46:08|39833.78
19:46:10|39833.78
19:46:10|39837.77
19:46:11|39845.73
19:46:13|39845.73
19:46:13|39845.73
19:46:15|39845.73
19:46:15|39845.73
19:46:17|39845.73
19:46:17|39845.73
19:46:18|39845.73
19:46:19|39845.73
19:46:21|39845.73
19:46:22|39845.73
19:46:23|39845.73
19:46:24|39845.73
19:46:25|39837.28
19:46:26|39853.69
19:46:27|39853.69
19:46:28|39853.69
19:46:29|39853.69
19:46:30|39853.69
19:46:31|39853.69
19:46:32|39853.69
19:46:33|39853.69
19:46:34|39853.69
19:46:35|39853.69
19:46:36|39853.69
19:46:37|39853.69
19:46:38|39853.69
19:46:39|39853.69
19:46:40|39853.69
19:46:41|39853.69
19:46:43|39853.69
19:46:43|39857.83
19:46:45|39857.83
19:46:45|39857.83
19:46:46|39857.83
19:46:48|39857.83
19:46:49|39857.83
19:46:50|39857.83
19:46:51|39857.83
19:46:53|39857.83
19:46:54|39859.69
19:46:54|39859.69
19:46:56|39859.69
19:46:56|39859.69
19:46:58|39859.69
19:46:59|39859.69
19:47:00|39860.2
19:47:01|39863.05
19:47:02|39868.82
19:47:03|39868.82
19:47:03|39868.82
19:47:05|39868.82
19:47:06|39873.36
19:47:07|39873.36
19:47:08|39873.36
19:47:09|39873.36
19:47:10|39873.36
19:47:12|39882.35
19:47:13|39885.14
19:47:13|39885.14
19:47:15|39885.14
19:47:16|39885.14
19:47:17|39893.8
19:47:17|39902.6
19:47:19|39907.59
19:47:20|39907.59
19:47:21|39907.59
19:47:22|39907.59
19:47:23|39907.59
19:47:24|39907.59
19:47:25|39912.27
19:47:26|39912.27
19:47:28|39912.27
19:47:29|39912.27
19:47:29|39912.27
19:47:30|39912.27
19:47:31|39912.27
19:47:33|39912.27
19:47:33|39912.27
19:47:34|39903.45
19:47:36|39909.4
19:47:37|39909.4
19:47:38|39909.4
19:47:39|39909.4
19:47:39|39909.4
19:47:40|39894.34
19:47:42|39894.34
19:47:44|39894.34
19:47:45|39894.34
19:47:47|39900.72
19:47:48|39897.47
19:47:49|39897.47
19:47:50|39897.47
19:47:51|39897.09
19:47:52|39897.09
19:47:53|39897.09
19:47:54|39897.09
19:47:55|39897.09
19:47:56|39897.09
19:47:57|39897.09
19:47:58|39897.09
19:47:59|39897.09
19:48:00|39897.09
19:48:01|39897.09
19:48:02|39897.09
19:48:03|39897.09
19:48:04|39897.09
19:48:05|39897.09
19:48:06|39897.09
19:48:07|39897.09
19:48:08|39897.09
19:48:09|39892.99
19:48:10|39892.99
19:48:11|39892.99
19:48:12|39892.99
19:48:14|39892.99
19:48:14|39892.99
19:48:15|39892.99
19:48:16|39892.99
19:48:18|39892.99
19:48:18|39892.99
19:48:19|39892.99
19:48:21|39892.99
19:48:22|39892.99
19:48:23|39892.99
19:48:24|39892.99
19:48:25|39892.99
19:48:26|39881.26
19:48:27|39881.26
19:48:27|39881.26
19:48:28|39881.26
19:48:30|39881.26
19:48:31|39881.26
19:48:32|39881.26
19:48:33|39881.26
19:48:34|39885.53
19:48:35|39888.41
19:48:36|39885.65
19:48:37|39885.65
19:48:38|39885.65
19:48:39|39885.65
19:48:40|39877.07
19:48:41|39877.07
19:48:42|39877.07
19:48:43|39877.07
19:48:45|39877.07
19:48:46|39865.13
19:48:48|39865.13
19:48:49|39865.13
19:48:49|39865.13
19:48:51|39865.13
19:48:53|39865.13
19:48:53|39865.13
19:48:54|39865.13
19:48:56|39865.13
19:48:58|39865.13
19:48:58|39865.13
19:48:59|39865.13
19:49:00|39865.13
19:49:02|39865.13
19:49:03|39865.13
19:49:04|39865.13
19:49:04|39865.13
19:49:05|39865.13
19:49:07|39865.13
19:49:07|39865.13
19:49:09|39865.13
19:49:09|39865.13
19:49:11|39865.13
19:49:11|39865.13
19:49:12|39865.13
19:49:13|39865.13
19:49:15|39865.13
19:49:16|39865.13
19:49:17|39865.13
19:49:18|39865.13
19:49:19|39865.13
19:49:20|39865.13
19:49:21|39865.13
19:49:21|39865.13
19:49:22|39865.13
19:49:23|39865.13
19:49:24|39865.13
19:49:25|39865.13
19:49:27|39865.13
19:49:27|39854.79
19:49:29|39854.79
19:49:30|39854.79
19:49:31|39854.79
19:49:32|39854.79
19:49:33|39854.79
19:49:34|39854.79
19:49:34|39854.79
19:49:36|39854.79
19:49:37|39854.79
19:49:37|39854.79
19:49:39|39854.79
19:49:40|39854.79
19:49:40|39854.79
19:49:42|39854.79
19:49:43|39854.79
19:49:44|39854.79
19:49:46|39854.79
19:49:46|39854.79
19:49:48|39854.79
19:49:48|39854.79
19:49:50|39854.79
19:49:51|39854.79
19:49:51|39854.79
19:49:53|39854.79
19:49:54|39854.79
19:49:55|39854.79
19:49:56|39854.79
19:49:58|39854.79
19:49:59|39854.79
19:49:59|39854.79
19:50:01|39854.79
19:50:02|39854.79
19:50:03|39854.79
19:50:03|39854.79
19:50:05|39854.79
19:50:06|39854.79
19:50:07|39854.79
19:50:09|39860.31
19:50:09|39860.31
19:50:10|39860.31
19:50:12|39860.31
19:50:13|39860.31
19:50:13|39860.31
19:50:14|39860.31
19:50:15|39860.31
19:50:16|39860.31
19:50:18|39860.31
19:50:18|39860.31
19:50:19|39860.31
19:50:20|39860.31
19:50:21|39860.31
19:50:23|39860.31
19:50:23|39861.65
19:50:25|39861.65
19:50:25|39861.65
19:50:27|39861.65
19:50:27|39869.61
19:50:29|39869.61
19:50:30|39869.61
19:50:31|39869.61
19:50:32|39869.98
19:50:32|39869.98
19:50:33|39869.98
19:50:35|39869.98
19:50:36|39869.98
19:50:37|39860.75
19:50:37|39860.75
19:50:39|39860.75
19:50:40|39860.75
19:50:41|39860.75
19:50:42|39860.75
19:50:42|39860.75
19:50:44|39860.75
19:50:45|39860.75
19:50:46|39854.78
19:50:48|39854.75
19:50:49|39854.75
19:50:51|39854.75
19:50:51|39850.
19:50:53|39843.75
19:50:53|39843.75
19:50:55|39843.75
19:50:56|39843.75
19:50:57|39843.75
19:50:58|39843.75
19:50:59|39843.13
19:51:00|39843.13
19:51:01|39853.69
19:51:02|39853.69
19:51:03|39853.69
19:51:04|39853.69
19:51:06|39853.7
19:51:07|39853.7
19:51:08|39848.7
19:51:09|39848.7
19:51:10|39848.7
19:51:11|39848.7
19:51:12|39848.7
19:51:13|39848.7
19:51:14|39845.23
19:51:15|39845.23
19:51:16|39845.23
19:51:17|39837.27
19:51:19|39837.27
19:51:19|39837.27
19:51:21|39841.75
19:51:21|39841.75
19:51:22|39841.75
19:51:24|39841.75
19:51:25|39841.75
19:51:26|39841.75
19:51:27|39841.75
19:51:28|39841.75
19:51:29|39837.25
19:51:30|39837.25
19:51:30|39837.25
19:51:32|39837.25
19:51:32|39837.25
19:51:33|39837.25
19:51:35|39837.25
19:51:35|39837.25
19:51:36|39822.25
19:51:38|39822.25
19:51:39|39822.25
19:51:40|39822.25
19:51:41|39822.25
19:51:42|39822.25
19:51:43|39822.25
19:51:44|39822.25
19:51:45|39822.25
19:51:47|39822.25
19:51:49|39822.25
19:51:50|39822.33
19:51:51|39829.81
19:51:52|39829.81
19:51:53|39829.81
19:51:54|39829.81
19:51:55|39829.81
19:51:56|39829.81
19:51:58|39829.81
19:51:58|39829.81
19:52:00|39829.81
19:52:01|39829.81
19:52:02|39829.81
19:52:02|39825.34
19:52:03|39825.34
19:52:04|39825.34
19:52:06|39825.34
19:52:06|39825.34
19:52:08|39825.34
19:52:09|39825.34
19:52:10|39825.34
19:52:11|39825.34
19:52:12|39825.34
19:52:12|39825.34
19:52:14|39825.34
19:52:15|39825.34
19:52:16|39825.34
19:52:17|39819.93
19:52:18|39819.01
19:52:19|39819.01
19:52:19|39819.01
19:52:20|39819.01
19:52:21|39819.01
19:52:22|39819.01
19:52:24|39819.01
19:52:25|39819.01
19:52:26|39819.01
19:52:27|39819.01
19:52:28|39819.01
19:52:29|39819.01
19:52:30|39819.01
19:52:30|39819.01
19:52:32|39819.01
19:52:33|39819.01
19:52:34|39819.01
19:52:34|39819.01
19:52:36|39819.01
19:52:37|39819.01
19:52:38|39819.01
19:52:38|39819.01
19:52:40|39819.01
19:52:41|39819.01
19:52:42|39819.01
19:52:43|39814.29
19:52:44|39814.29
19:52:45|39814.29
19:52:46|39814.29
19:52:47|39814.29
19:52:49|39814.29
19:52:50|39814.29
19:52:52|39814.29
19:52:53|39814.29
19:52:54|39814.29
19:52:54|39814.29
19:52:56|39814.29
19:52:57|39814.29
19:52:58|39814.29
19:52:59|39814.29
19:52:59|39814.29
19:53:01|39821.85
19:53:02|39821.85
19:53:02|39821.85
19:53:04|39821.85
19:53:06|39821.85
19:53:06|39821.85
19:53:07|39821.85
19:53:09|39821.85
19:53:10|39821.85
19:53:10|39821.85
19:53:11|39821.85
19:53:12|39821.85
19:53:13|39829.01
19:53:14|39837.77
19:53:15|39837.77
19:53:16|39837.77
19:53:18|39841.75
19:53:18|39841.75
19:53:19|39841.75
19:53:20|39841.75
19:53:21|39841.75
19:53:23|39841.75
19:53:24|39841.75
19:53:24|39845.36
19:53:25|39845.36
19:53:27|39845.36
19:53:27|39845.36
19:53:28|39845.36
19:53:29|39845.36
19:53:30|39838.18
19:53:31|39838.18
19:53:32|39838.18
19:53:33|39817.37
19:53:34|39817.37
19:53:36|39817.37
19:53:37|39817.37
19:53:38|39817.37
19:53:38|39817.37
19:53:39|39817.37
19:53:40|39817.37
19:53:41|39817.37
19:53:42|39814.28
19:53:43|39814.28
19:53:44|39814.28
19:53:45|39814.28
19:53:46|39807.01
19:53:48|39807.01
19:53:49|39795.
19:53:50|39795.01
19:53:52|39795.01
19:53:53|39795.01
19:53:55|39795.01
19:53:56|39795.01
19:53:57|39795.01
19:53:58|39795.01
19:53:59|39795.01
19:54:00|39795.01
19:54:00|39795.01
19:54:02|39795.01
19:54:03|39795.01
19:54:04|39795.01
19:54:05|39795.01
19:54:07|39794.34
19:54:08|39794.34
19:54:09|39793.75
19:54:09|39793.75
19:54:11|39793.75
19:54:12|39790.33
19:54:13|39790.33
19:54:13|39790.33
19:54:14|39790.33
19:54:15|39795.02
19:54:16|39801.95
19:54:18|39801.95
19:54:19|39801.96
19:54:20|39801.96
19:54:21|39801.96
19:54:22|39801.96
19:54:24|39801.96
19:54:24|39801.96
19:54:25|39801.96
19:54:27|39801.96
19:54:27|39801.96
19:54:28|39801.96
19:54:30|39808.66
19:54:30|39813.89
19:54:32|39813.89
19:54:33|39813.89
19:54:34|39813.89
19:54:35|39813.89
19:54:35|39813.89
19:54:36|39813.89
19:54:37|39813.89
19:54:38|39813.89
19:54:39|39813.89
19:54:40|39813.89
19:54:41|39807.89
19:54:43|39793.82
19:54:43|39793.82
19:54:44|39805.93
19:54:45|39807.21
19:54:47|39807.45
19:54:48|39807.45
19:54:48|39807.45
19:54:50|39807.45
19:54:52|39807.45
19:54:53|39807.45
19:54:54|39807.45
19:54:55|39807.45
19:54:55|39807.45
19:54:57|39807.45
19:54:58|39807.45
19:54:59|39807.45
19:55:00|39807.45
19:55:01|39807.45
19:55:02|39807.45
19:55:03|39807.45
19:55:04|39807.45
19:55:05|39807.45
19:55:06|39807.45
19:55:07|39807.45
19:55:08|39807.45
19:55:10|39807.45
19:55:11|39807.45
19:55:12|39807.45
19:55:13|39797.97
19:55:14|39797.97
19:55:15|39797.97
19:55:17|39801.95
19:55:18|39801.95
19:55:18|39799.78
19:55:19|39799.78
19:55:21|39799.78
19:55:21|39799.78
19:55:23|39799.78
19:55:24|39799.78
19:55:25|39799.78
19:55:26|39799.78
19:55:27|39801.45
19:55:28|39800.
19:55:29|39800.
19:55:30|39800.
19:55:31|39800.
19:55:32|39798.23
19:55:33|39798.22
19:55:34|39798.22
19:55:35|39798.22
19:55:36|39798.22
19:55:37|39798.22
19:55:38|39798.22
19:55:39|39798.22
19:55:40|39798.22
19:55:42|39798.22
19:55:43|39798.22
19:55:43|39798.22
19:55:44|39798.22
19:55:45|39798.22
19:55:46|39798.22
19:55:48|39798.22
19:55:48|39807.99
19:55:49|39817.87
19:55:51|39817.87
19:55:52|39817.87
19:55:53|39817.87
19:55:54|39817.87
19:55:55|39817.87
19:55:56|39817.87
19:55:57|39817.87
19:55:58|39817.87
19:55:59|39817.87
19:56:00|39817.87
19:56:01|39817.87
19:56:02|39817.87
19:56:04|39817.87
19:56:05|39817.87
19:56:06|39817.87
19:56:07|39817.87
19:56:08|39817.87
19:56:09|39817.87
19:56:10|39817.87
19:56:11|39817.87
19:56:12|39817.87
19:56:13|39817.87
19:56:14|39817.87
19:56:15|39817.87
19:56:17|39817.87
19:56:18|39817.87
19:56:18|39817.87
19:56:20|39817.87
19:56:20|39813.39
19:56:22|39813.39
19:56:23|39809.41
19:56:24|39809.41
19:56:25|39809.41
19:56:26|39809.41
19:56:27|39809.41
19:56:28|39809.41
19:56:29|39809.41
19:56:30|39809.41
19:56:32|39809.41
19:56:32|39809.41
19:56:33|39809.41
19:56:35|39809.41
19:56:35|39809.41
19:56:36|39809.41
19:56:37|39809.41
19:56:38|39809.41
19:56:39|39809.41
19:56:41|39809.41
19:56:42|39809.41
19:56:43|39809.41
19:56:44|39805.92
19:56:45|39821.85
19:56:46|39821.85
19:56:48|39821.85
19:56:49|39821.85
19:56:51|39821.85
19:56:51|39821.85
19:56:52|39821.85
19:56:54|39821.85
19:56:54|39821.85
19:56:55|39821.85
19:56:56|39821.85
19:56:58|39821.85
19:56:59|39823.98
19:57:00|39809.41
19:57:01|39809.41
19:57:02|39809.41
19:57:03|39809.41
19:57:04|39809.41
19:57:05|39809.41
19:57:06|39809.41
19:57:07|39809.41
19:57:08|39809.41
19:57:09|39809.41
19:57:11|39809.41
19:57:12|39809.41
19:57:13|39807.98
19:57:14|39807.98
19:57:15|39807.98
19:57:16|39807.98
19:57:17|39807.98
19:57:18|39807.98
19:57:19|39807.98
19:57:20|39807.98
19:57:21|39817.87
19:57:22|39817.87
19:57:23|39817.87
19:57:24|39817.87
19:57:26|39824.
19:57:26|39824.
19:57:27|39824.
19:57:28|39824.
19:57:29|39824.
19:57:30|39824.
19:57:31|39824.
19:57:32|39823.99
19:57:33|39823.99
19:57:35|39813.89
19:57:35|39813.89
19:57:37|39813.89
19:57:38|39813.89
19:57:38|39815.49
19:57:39|39815.49
19:57:41|39815.49
19:57:42|39815.49
19:57:43|39815.49
19:57:43|39815.49
19:57:45|39815.49
19:57:46|39815.49
19:57:47|39815.49
19:57:48|39805.44
19:57:49|39805.44
19:57:51|39805.44
19:57:52|39805.44
19:57:53|39805.44
19:57:55|39805.44
19:57:56|39805.44
19:57:57|39805.44
19:57:58|39805.44
19:57:59|39805.44
19:57:59|39813.89
19:58:01|39813.89
19:58:02|39813.89
19:58:03|39813.89
19:58:04|39813.89
19:58:05|39813.89
19:58:06|39813.89
19:58:07|39813.89
19:58:08|39813.89
19:58:09|39813.89
19:58:10|39813.89
19:58:11|39813.89
19:58:12|39817.87
19:58:13|39817.87
19:58:14|39817.87
19:58:15|39821.85
19:58:16|39821.85
19:58:18|39821.85
19:58:19|39821.85
19:58:19|39821.85
19:58:21|39821.85
19:58:22|39821.85
19:58:23|39821.85
19:58:24|39821.85
19:58:25|39821.85
19:58:26|39821.85
19:58:27|39821.85
19:58:28|39821.01
19:58:29|39821.01
19:58:30|39821.01
19:58:32|39821.01
19:58:33|39801.47
19:58:35|39801.47
19:58:35|39801.47
19:58:36|39801.47
19:58:38|39801.47
19:58:38|39801.47
19:58:39|39801.47
19:58:40|39801.47
19:58:41|39801.47
19:58:43|39801.47
19:58:44|39807.45
19:58:45|39807.45
19:58:46|39807.45
19:58:47|39807.45
19:58:49|39807.45
19:58:51|39807.45
19:58:52|39807.45
19:58:53|39807.45
19:58:54|39807.45
19:58:55|39807.45
19:58:56|39801.95
19:58:57|39801.95
19:58:58|39801.95
19:58:59|39801.95
19:59:00|39801.95
19:59:02|39801.95
19:59:03|39801.95
19:59:04|39805.77
19:59:05|39805.77
19:59:06|39805.77
19:59:07|39805.77
19:59:08|39805.77
19:59:09|39801.95
19:59:10|39801.95
19:59:11|39801.95
19:59:12|39805.93
19:59:13|39805.93
19:59:14|39805.93
19:59:15|39805.93
19:59:16|39805.93
19:59:17|39805.93
19:59:18|39805.93
19:59:20|39805.92
19:59:20|39797.68
19:59:22|39797.68
19:59:22|39797.68
19:59:23|39797.68
19:59:24|39790.
19:59:26|39790.
19:59:26|39790.
19:59:28|39790.
19:59:29|39790.
19:59:29|39790.
19:59:31|39790.
19:59:31|39790.
19:59:32|39790.
19:59:34|39790.
19:59:34|39790.
19:59:36|39790.
19:59:37|39790.
19:59:37|39790.
19:59:38|39790.
19:59:39|39790.
19:59:40|39790.01
19:59:41|39790.01
19:59:43|39790.01
19:59:44|39790.01
19:59:44|39790.01
19:59:45|39790.01
19:59:47|39790.01
19:59:47|39790.01
19:59:49|39790.01
19:59:51|39790.01
19:59:52|39790.01
19:59:53|39790.01
19:59:54|39790.01
19:59:56|39790.
19:59:57|39790.
19:59:57|39790.
19:59:58|39790.
20:00:00|39790.
20:00:00|39790.
20:00:02|39790.
20:00:03|39790.
20:00:05|39790.
20:00:05|39790.
20:00:07|39790.
20:00:08|39790.
20:00:09|39790.
20:00:10|39790.
20:00:11|39790.
20:00:12|39793.99
20:00:13|39797.97
20:00:14|39797.97
20:00:15|39801.95
20:00:16|39801.95
20:00:17|39801.95
20:00:18|39801.95
20:00:19|39801.95
20:00:21|39805.93
20:00:22|39805.93
20:00:22|39805.93
20:00:24|39805.93
20:00:25|39805.93
20:00:26|39805.93
20:00:27|39805.93
20:00:28|39805.93
20:00:29|39805.93
20:00:30|39805.93
20:00:31|39805.93
20:00:32|39805.93
20:00:32|39807.02
20:00:34|39807.02
20:00:35|39807.02
20:00:35|39807.02
20:00:37|39807.02
20:00:38|39807.02
20:00:39|39807.02
20:00:39|39807.02
20:00:40|39807.02
20:00:42|39807.02
20:00:42|39807.02
20:00:43|39797.97
20:00:45|39797.97
20:00:46|39797.97
20:00:46|39797.97
20:00:48|39797.97
20:00:49|39797.97
20:00:49|39797.97
20:00:50|39797.97
20:00:52|39801.94
20:00:52|39801.94
20:00:54|39801.94
20:00:55|39801.94
20:00:56|39801.95
20:00:57|39801.94
20:00:58|39801.94
20:00:59|39801.94
20:01:01|39801.94
20:01:01|39790.05
20:01:03|39790.05
20:01:04|39790.
20:01:05|39790.
20:01:06|39790.
20:01:07|39790.
20:01:08|39790.
20:01:09|39790.
20:01:10|39790.
20:01:11|39790.
20:01:12|39790.
20:01:13|39790.
20:01:14|39790.
20:01:15|39790.
20:01:16|39790.
20:01:17|39790.
20:01:18|39790.
20:01:19|39790.
20:01:20|39790.
20:01:21|39790.
20:01:22|39790.
20:01:23|39790.
20:01:24|39792.
20:01:25|39792.
20:01:26|39792.
20:01:28|39792.
20:01:29|39792.
20:01:30|39792.
20:01:31|39792.
20:01:32|39792.
20:01:33|39792.
20:01:34|39792.47
20:01:35|39792.47
20:01:36|39792.47
20:01:37|39797.97
20:01:39|39798.75
20:01:39|39798.75
20:01:40|39798.75
20:01:41|39798.75
20:01:42|39801.94
20:01:43|39801.94
20:01:44|39801.94
20:01:45|39801.94
20:01:46|39801.94
20:01:48|39801.94
20:01:49|39801.94
20:01:50|39801.94
20:01:50|39801.94
20:01:51|39792.48
20:01:52|39792.48
20:01:53|39792.48
20:01:55|39792.48
20:01:56|39792.48
20:01:57|39792.48
20:01:58|39792.48
20:02:01|39792.48
20:02:02|39792.48
20:02:03|39792.48
20:02:03|39792.48
20:02:05|39792.48
20:02:05|39797.97
20:02:06|39797.97
20:02:07|39797.97
20:02:08|39797.97
20:02:09|39797.97
20:02:11|39797.97
20:02:11|39797.97
20:02:13|39797.97
20:02:14|39797.97
20:02:15|39797.97
20:02:16|39797.97
20:02:17|39797.97
20:02:17|39797.97
20:02:19|39797.97
20:02:19|39797.97
20:02:21|39797.97
20:02:22|39797.97
20:02:23|39797.97
20:02:24|39797.97
20:02:26|39797.97
20:02:27|39797.97
20:02:28|39797.97
20:02:28|39797.97
20:02:29|39797.97
20:02:30|39797.97
20:02:31|39797.97
20:02:33|39797.97
20:02:33|39797.97
20:02:35|39797.97
20:02:36|39797.97
20:02:36|39797.97
20:02:37|39797.97
20:02:38|39792.48
20:02:39|39792.48
20:02:40|39790.
20:02:42|39790.
20:02:42|39790.
20:02:43|39790.
20:02:45|39790.
20:02:45|39790.
20:02:46|39790.
20:02:47|39790.
20:02:48|39790.
20:02:50|39790.
20:02:50|39790.
20:02:52|39790.
20:02:52|39790.
20:02:53|39790.
20:02:55|39790.
20:02:56|39790.
20:02:57|39790.
20:02:58|39790.
20:03:00|39790.
20:03:01|39790.
20:03:02|39790.
20:03:03|39790.
20:03:04|39790.
20:03:05|39790.
20:03:06|39790.
20:03:07|39790.
20:03:08|39790.
20:03:09|39790.
20:03:10|39790.
20:03:11|39790.
20:03:12|39790.
20:03:13|39790.
20:03:14|39790.
20:03:15|39765.63
20:03:16|39765.63
20:03:17|39766.55
20:03:18|39766.55
20:03:19|39766.55
20:03:20|39766.55
20:03:21|39766.55
20:03:22|39766.55
20:03:23|39766.55
20:03:24|39766.55
20:03:25|39766.55
20:03:26|39766.55
20:03:27|39766.55
20:03:28|39770.11
20:03:29|39774.09
20:03:30|39774.09
20:03:31|39774.09
20:03:32|39774.09
20:03:33|39774.09
20:03:34|39774.09
20:03:35|39774.09
20:03:37|39774.09
20:03:39|39776.82
20:03:40|39776.82
20:03:42|39790.01
20:03:43|39790.01
20:03:44|39790.01
20:03:44|39790.01
20:03:46|39795.27
20:03:47|39795.27
20:03:48|39797.96
20:03:49|39797.96
20:03:50|39797.96
20:03:51|39805.39
20:03:52|39805.39
20:03:53|39801.45
20:03:54|39801.45
20:03:55|39797.48
20:03:56|39798.56
20:03:57|39798.56
20:03:58|39798.56
20:03:59|39798.56
20:04:01|39805.93
20:04:02|39808.
20:04:03|39809.63
20:04:04|39809.63
20:04:05|39817.85
20:04:07|39817.85
20:04:08|39805.43
20:04:09|39805.43
20:04:10|39805.43
20:04:11|39805.43
20:04:12|39805.43
20:04:13|39805.43
20:04:14|39805.43
20:04:15|39805.43
20:04:16|39805.43
20:04:17|39797.47
20:04:18|39797.47
20:04:19|39797.47
20:04:20|39801.95
20:04:21|39801.95
20:04:23|39801.95
20:04:24|39805.92
20:04:25|39805.92
20:04:26|39805.96
20:04:27|39805.96
20:04:28|39805.96
20:04:29|39805.96
20:04:31|39805.96
20:04:31|39805.96
20:04:33|39805.96
20:04:34|39805.96
20:04:35|39805.96
20:04:36|39805.96
20:04:37|39805.96
20:04:38|39805.96
20:04:39|39805.96
20:04:40|39805.96
20:04:41|39805.96
20:04:42|39805.96
20:04:43|39801.45
20:04:44|39801.45
20:04:45|39801.45
20:04:46|39801.45
20:04:48|39797.47
20:04:49|39797.47
20:04:49|39797.47
20:04:50|39797.48
20:04:52|39797.48
20:04:52|39797.48
20:04:54|39797.48
20:04:55|39797.48
20:04:56|39797.48
20:04:58|39797.48
20:04:58|39797.48
20:04:59|39797.48
20:05:01|39797.48
20:05:02|39797.48
20:05:03|39797.48
20:05:04|39797.48
20:05:05|39797.48
20:05:07|39797.48
20:05:08|39800.
20:05:10|39800.
20:05:11|39800.
20:05:12|39800.
20:05:13|39800.
20:05:14|39800.
20:05:15|39800.
20:05:16|39800.
20:05:17|39800.
20:05:18|39800.
20:05:19|39810.
20:05:21|39810.
20:05:22|39816.
20:05:23|39824.
20:05:24|39824.
20:05:24|39832.
20:05:25|39832.
20:05:27|39840.
20:05:27|39850.13
20:05:28|39855.99
20:05:29|39859.7
20:05:30|39864.
20:05:31|39864.
20:05:33|39864.
20:05:33|39873.41
20:05:35|39877.26
20:05:35|39877.26
20:05:36|39877.26
20:05:38|39877.26
20:05:39|39877.26
20:05:40|39869.51
20:05:41|39877.27
20:05:41|39877.27
20:05:42|39877.27
20:05:44|39877.27
20:05:44|39877.27
20:05:46|39882.35
20:05:46|39882.35
20:05:48|39882.35
20:05:48|39882.35
20:05:49|39895.98
20:05:52|39895.98
20:05:52|39895.98
20:05:53|39895.98
20:05:54|39885.04
20:05:56|39893.49
20:05:57|39893.49
20:05:58|39893.49
20:05:58|39893.49
20:06:00|39893.49
20:06:01|39893.49
20:06:02|39893.49
20:06:03|39893.49
20:06:04|39893.49
20:06:05|39893.49
20:06:06|39893.49
20:06:07|39893.49
20:06:09|39896.
20:06:09|39896.
20:06:12|39896.
20:06:13|39896.
20:06:14|39896.
20:06:15|39896.
20:06:16|39896.
20:06:17|39896.
20:06:18|39896.
20:06:19|39896.
20:06:20|39896.
20:06:21|39896.
20:06:22|39898.08
20:06:23|39900.23
20:06:24|39900.23
20:06:25|39900.23
20:06:26|39900.23
20:06:27|39900.23
20:06:28|39900.23
20:06:29|39900.23
20:06:30|39900.23
20:06:31|39900.23
20:06:32|39900.23
20:06:33|39900.23
20:06:34|39900.23
20:06:35|39895.15
20:06:36|39895.15
20:06:37|39896.
20:06:38|39896.
20:06:39|39896.
20:06:41|39896.
20:06:42|39899.93
20:06:43|39904.
20:06:44|39904.
20:06:44|39904.
20:06:46|39904.
20:06:46|39904.
20:06:48|39904.
20:06:49|39904.
20:06:50|39904.
20:06:50|39904.
20:06:52|39904.
20:06:53|39907.87
20:06:54|39907.87
20:06:55|39910.
20:06:56|39912.28
20:06:57|39912.28
20:06:58|39912.28
20:06:59|39912.28
20:07:00|39912.28
20:07:01|39913.63
20:07:02|39913.63
20:07:03|39913.63
20:07:04|39913.79
20:07:05|39904.93
20:07:06|39904.93
20:07:07|39904.93
20:07:08|39901.7
20:07:09|39901.7
20:07:10|39901.7
20:07:11|39901.7
20:07:12|39914.27
20:07:13|39916.54
20:07:14|39916.54
20:07:15|39916.54
20:07:16|39916.54
20:07:18|39916.54
20:07:18|39916.54
20:07:19|39918.13
20:07:21|39918.13
20:07:22|39918.13
20:07:23|39918.13
20:07:24|39918.13
20:07:26|39918.13
20:07:26|39918.13
20:07:27|39918.13
20:07:28|39918.13
20:07:29|39918.13
20:07:30|39918.13
20:07:32|39918.13
20:07:32|39918.13
20:07:34|39918.13
20:07:34|39918.13
20:07:36|39918.13
20:07:37|39918.13
20:07:37|39918.13
20:07:38|39918.54
20:07:39|39918.54
20:07:40|39919.48
20:07:41|39919.48
20:07:42|39919.48
20:07:43|39919.48
20:07:44|39919.48
20:07:45|39919.48
20:07:46|39919.48
20:07:47|39919.48
20:07:49|39919.48
20:07:49|39920.
20:07:51|39920.
20:07:52|39921.04
20:07:53|39924.7
20:07:53|39926.55
20:07:54|39938.16
20:07:55|39931.21
20:07:57|39931.21
20:07:58|39931.21
20:07:59|39931.21
20:08:00|39931.21
20:08:01|39924.85
20:08:02|39924.83
20:08:04|39924.83
20:08:05|39912.97
20:08:05|39912.97
20:08:07|39912.97
20:08:08|39916.88
20:08:09|39916.88
20:08:11|39916.88
20:08:12|39916.88
20:08:13|39916.87
20:08:14|39916.87
20:08:15|39916.87
20:08:16|39916.87
20:08:18|39916.87
20:08:18|39916.87
20:08:19|39916.87
20:08:21|39916.87
20:08:21|39916.87
20:08:23|39916.87
20:08:24|39916.87
20:08:25|39916.87
20:08:26|39916.87
20:08:27|39924.31
20:08:27|39924.31
20:08:30|39924.31
20:08:30|39924.31
20:08:31|39924.31
20:08:33|39924.31
20:08:33|39924.31
20:08:34|39924.31
20:08:36|39921.05
20:08:36|39912.89
20:08:37|39912.89
20:08:38|39912.89
20:08:40|39916.87
20:08:40|39914.19
20:08:42|39914.19
20:08:42|39914.19
20:08:43|39914.19
20:08:45|39914.19
20:08:46|39914.19
20:08:47|39914.19
20:08:48|39914.19
20:08:49|39914.19
20:08:50|39914.19
20:08:51|39914.19
20:08:52|39914.19
20:08:54|39914.19
20:08:55|39914.19
20:08:55|39920.79
20:08:56|39913.01
20:08:58|39923.49
20:08:58|39930.
20:09:00|39930.
20:09:01|39930.
20:09:01|39930.
20:09:02|39930.
20:09:04|39930.
20:09:04|39930.
20:09:06|39930.
20:09:07|39930.
20:09:07|39930.
20:09:08|39930.
20:09:10|39930.
20:09:11|39930.
20:09:13|39930.
20:09:14|39930.
20:09:16|39930.
20:09:16|39930.
20:09:18|39930.
20:09:18|39930.
20:09:20|39935.09
20:09:21|39935.09
20:09:22|39935.09
20:09:23|39935.09
20:09:24|39935.09
20:09:25|39935.09
20:09:26|39935.09
20:09:27|39935.09
20:09:28|39918.36
20:09:29|39918.36
20:09:30|39918.36
20:09:31|39918.36
20:09:32|39918.36
20:09:33|39918.36
20:09:34|39918.36
20:09:34|39918.36
20:09:35|39918.36
20:09:37|39918.36
20:09:38|39918.36
20:09:39|39929.32
20:09:40|39932.02
20:09:41|39940.01
20:09:42|39940.01
20:09:43|39940.01
20:09:44|39940.01
20:09:45|39940.01
20:09:45|39940.01
20:09:47|39940.01
20:09:48|39940.01
20:09:49|39940.01
20:09:50|39940.01
20:09:51|39940.01
20:09:53|39940.01
20:09:54|39940.01
20:09:55|39940.01
20:09:55|39940.01
20:09:56|39940.01
20:09:58|39940.01
20:09:59|39940.01
20:10:00|39940.01
20:10:02|39940.01
20:10:03|39940.01
20:10:04|39940.01
20:10:05|39940.01
20:10:07|39940.01
20:10:07|39940.01
20:10:09|39940.01
20:10:10|39940.01
20:10:11|39940.02
20:10:12|39940.02
20:10:13|39940.02
20:10:15|39940.02
20:10:16|39940.02
20:10:17|39932.81
20:10:18|39932.81
20:10:19|39932.81
20:10:20|39932.81
20:10:21|39932.81
20:10:23|39932.81
20:10:24|39932.81
20:10:25|39932.81
20:10:26|39932.81
20:10:26|39932.81
20:10:28|39932.81
20:10:28|39937.24
20:10:29|39937.24
20:10:30|39918.46
20:10:32|39918.46
20:10:32|39918.46
20:10:34|39918.46
20:10:35|39918.46
20:10:36|39918.46
20:10:37|39918.46
20:10:38|39924.75
20:10:39|39924.75
20:10:39|39924.75
20:10:41|39924.75
20:10:42|39924.75
20:10:42|39924.75
20:10:44|39924.75
20:10:45|39924.75
20:10:46|39924.75
20:10:47|39924.75
20:10:48|39928.
20:10:48|39940.14
20:10:50|39940.14
20:10:51|39940.14
20:10:51|39940.14
20:10:53|39940.14
20:10:54|39940.14
20:10:55|39940.14
20:10:56|39940.14
20:10:57|39940.14
20:10:58|39941.82
20:10:58|39943.75
20:10:59|39943.75
20:11:00|39949.17
20:11:02|39949.17
20:11:03|39950.
20:11:04|39953.67
20:11:06|39955.43
20:11:07|39956.
20:11:07|39956.
20:11:09|39959.59
20:11:10|39959.59
20:11:11|39959.59
20:11:12|39968.
20:11:12|39975.14
20:11:14|39976.
20:11:15|39976.01
20:11:15|39977.9
20:11:16|39978.05
20:11:18|39978.05
20:11:19|39978.05
20:11:20|39978.05
20:11:21|39978.05
20:11:22|39978.05
20:11:23|39978.05
20:11:23|39978.05
20:11:25|39978.05
20:11:26|39978.05
20:11:26|39978.05
20:11:28|39985.71
20:11:29|39992.
20:11:30|39992.
20:11:31|39997.38
20:11:32|39997.38
20:11:33|39997.38
20:11:34|39997.38
20:11:35|39997.38
20:11:36|39997.38
20:11:37|39997.38
20:11:38|39997.38
20:11:39|39997.38
20:11:40|39997.38
20:11:41|39997.38
20:11:42|39999.98
20:11:43|39999.97
20:11:44|39999.97
20:11:45|39999.97
20:11:46|39999.97
20:11:47|39993.75
20:11:48|39993.75
20:11:49|39976.7
20:11:50|39976.7
20:11:51|39976.7
20:11:52|39976.7
20:11:53|39979.72
20:11:54|39979.72
20:11:55|39979.72
20:11:56|39979.72
20:11:57|39979.72
20:11:58|39979.72
20:11:59|39979.72
20:12:00|39964.64
20:12:01|39969.11
20:12:03|39975.99
20:12:04|39968.61
20:12:05|39968.61
20:12:06|39968.61
20:12:07|39968.61
20:12:09|39968.61
20:12:09|39968.61
20:12:11|39968.61
20:12:12|39968.61
20:12:13|39968.61
20:12:13|39968.61
20:12:15|39968.61
20:12:16|39968.61
20:12:17|39968.61
20:12:18|39968.61
20:12:19|39973.09
20:12:20|39973.09
20:12:21|39973.09
20:12:22|39973.09
20:12:23|39973.09
20:12:24|39973.09
20:12:25|39973.08
20:12:26|39973.08
20:12:27|39973.08
20:12:28|39973.08
20:12:29|39973.08
20:12:30|39973.08
20:12:31|39967.23
20:12:31|39961.15
20:12:33|39961.15
20:12:33|39961.15
20:12:34|39973.09
20:12:36|39976.
20:12:36|39976.
20:12:38|39976.
20:12:39|39977.07
20:12:40|39981.05
20:12:40|39981.05
20:12:42|39981.05
20:12:43|39985.03
20:12:43|39985.03
20:12:45|39985.03
20:12:46|39985.03
20:12:47|39985.03
20:12:49|39985.03
20:12:49|39985.03
20:12:50|39985.03
20:12:51|39985.03
20:12:52|39985.03
20:12:53|39985.03
20:12:55|39992.99
20:12:56|39992.99
20:12:57|39992.99
20:12:57|39992.99
20:12:59|39996.97
20:13:00|39996.97
20:13:00|39996.97
20:13:02|39996.97
20:13:03|39996.97
20:13:03|39996.97
20:13:04|39996.97
20:13:06|39996.97
20:13:07|39996.97
20:13:08|39996.97
20:13:08|39999.45
20:13:10|39993.38
20:13:11|39993.38
20:13:11|39993.38
20:13:12|39996.97
20:13:14|39999.67
20:13:15|39999.67
20:13:15|39992.49
20:13:17|39992.49
20:13:18|39992.49
20:13:19|39992.49
20:13:20|39992.49
20:13:21|39992.49
20:13:22|39992.49
20:13:22|39992.49
20:13:24|39992.49
20:13:25|39988.51
20:13:26|39988.51
20:13:27|39988.51
20:13:28|39988.51
20:13:29|39996.97
20:13:30|39996.97
20:13:31|39996.97
20:13:32|39996.97
20:13:33|39996.97
20:13:34|39996.97
20:13:35|39996.97
20:13:36|39996.97
20:13:37|39996.96
20:13:38|39996.96
20:13:39|39996.96
20:13:40|39996.96
20:13:41|39996.96
20:13:42|39996.96
20:13:43|39996.96
20:13:44|39996.96
20:13:45|39982.46
20:13:46|39982.46
20:13:47|39982.46
20:13:48|39982.46
20:13:49|39982.46
20:13:50|39982.46
20:13:51|39972.61
20:13:52|39972.61
20:13:53|39972.61
20:13:54|39972.61
20:13:55|39972.61
20:13:56|39972.61
20:13:57|39972.61
20:13:58|39972.61
20:13:59|39972.61
20:14:00|39971.98
20:14:01|39973.09
20:14:02|39973.08
20:14:03|39973.08
20:14:05|39973.08
20:14:06|39973.08
20:14:07|39973.08
20:14:08|39973.08
20:14:09|39973.08
20:14:10|39973.08
20:14:11|39973.08
20:14:12|39973.08
20:14:13|39973.08
20:14:14|39973.08
20:14:15|39973.08
20:14:16|39973.08
20:14:17|39973.08
20:14:19|39973.08
20:14:20|39973.08
20:14:20|39973.08
20:14:21|39973.08
20:14:22|39992.
20:14:24|39987.89
20:14:24|39997.72
20:14:26|39992.49
20:14:26|39992.49
20:14:28|39992.49
20:14:28|39992.49
20:14:30|39992.49
20:14:31|39992.49
20:14:32|39992.49
20:14:32|39992.49
20:14:33|39992.49
20:14:34|39992.49
20:14:36|39992.49
20:14:36|39992.49
20:14:38|39992.49
20:14:38|39992.49
20:14:40|39992.49
20:14:40|39992.49
20:14:41|39992.49
20:14:42|39992.49
20:14:43|39992.49
20:14:44|39992.49
20:14:45|39992.49
20:14:46|39992.49
20:14:48|39992.49
20:14:48|39992.49
20:14:50|39992.48
20:14:50|39992.48
20:14:52|39992.48
20:14:53|39992.48
20:14:54|39992.48
20:14:54|39992.48
20:14:55|39992.48
20:14:56|39992.48
20:14:57|39992.48
20:14:58|39992.48
20:15:00|39992.48
20:15:00|39992.48
20:15:01|39992.48
20:15:03|39992.48
20:15:03|39992.48
20:15:05|39983.31
20:15:06|39989.01
20:15:07|39989.02
20:15:08|39989.02
20:15:09|39983.31
20:15:10|39983.31
20:15:11|39983.31
20:15:12|39989.01
20:15:13|39989.02
20:15:14|39989.02
20:15:15|39989.02
20:15:16|39989.02
20:15:17|39989.02
20:15:18|39989.02
20:15:19|39989.02
20:15:20|39989.02
20:15:21|39989.02
20:15:22|39989.02
20:15:23|39989.02
20:15:24|39989.02
20:15:25|39989.02
20:15:26|39989.02
20:15:27|39989.02
20:15:28|39989.02
20:15:29|39989.02
20:15:30|39989.02
20:15:31|39989.02
20:15:32|39989.02
20:15:34|39989.01
20:15:35|39989.01
20:15:35|39989.02
20:15:36|39989.02
20:15:37|39989.02
20:15:38|39989.02
20:15:39|39989.02
20:15:40|39989.02
20:15:41|39989.02
20:15:42|39989.02
20:15:43|39989.02
20:15:44|39989.02
20:15:45|39978.38
20:15:47|39960.65
20:15:47|39974.58
20:15:48|39974.58
20:15:49|39974.58
20:15:50|39974.58
20:15:51|39974.58
20:15:52|39974.58
20:15:54|39974.58
20:15:54|39974.58
20:15:55|39974.58
20:15:56|39974.58
20:15:57|39974.58
20:15:58|39974.58
20:15:59|39974.58
20:16:00|39974.58
20:16:01|39974.58
20:16:02|39978.38
20:16:04|39978.38
20:16:04|39981.05
20:16:06|39975.21
20:16:06|39973.93
20:16:09|39985.66
20:16:10|39993.11
20:16:10|39993.11
20:16:12|39993.11
20:16:13|39993.11
20:16:14|39993.11
20:16:15|39993.11
20:16:16|39993.11
20:16:17|39993.11
20:16:18|39993.11
20:16:20|39992.49
20:16:21|39995.04
20:16:22|39995.04
20:16:23|39995.04
20:16:23|39995.04
20:16:24|39995.04
20:16:26|39995.04
20:16:27|39995.04
20:16:28|39995.04
20:16:29|39995.04
20:16:30|39995.04
20:16:31|39995.04
20:16:32|39995.04
20:16:33|39995.04
20:16:33|39995.04
20:16:35|39995.04
20:16:36|39995.04
20:16:37|39995.04
20:16:38|40004.78
20:16:39|40005.6
20:16:40|40005.6
20:16:41|40005.6
20:16:42|40005.6
20:16:42|40005.6
20:16:44|40001.7
20:16:45|40001.7
20:16:47|40001.7
20:16:48|40001.7
20:16:48|40001.7
20:16:50|40001.7
20:16:50|40001.7
20:16:51|39992.49
20:16:52|39992.49
20:16:53|39992.49
20:16:55|39992.49
20:16:56|39992.5
20:16:56|39992.5
20:16:58|39992.5
20:16:59|39992.5
20:16:59|39992.5
20:17:00|39992.5
20:17:01|39992.5
20:17:03|39992.5
20:17:03|39992.5
20:17:05|39992.5
20:17:06|39992.5
20:17:08|39999.97
20:17:09|39999.97
20:17:10|39999.97
20:17:11|39999.95
20:17:12|39999.95
20:17:13|39999.95
20:17:14|39999.95
20:17:15|39999.95
20:17:16|39999.95
20:17:17|39999.95
20:17:18|39999.95
20:17:19|39999.95
20:17:20|39999.95
20:17:21|39999.95
20:17:22|39999.95
20:17:23|39999.95
20:17:24|39999.95
20:17:25|39999.95
20:17:26|39999.95
20:17:27|39999.95
20:17:28|39999.95
20:17:29|39999.95
20:17:30|39999.95
20:17:31|39999.95
20:17:32|39999.95
20:17:33|39999.95
20:17:34|39999.95
20:17:35|39999.95
20:17:36|39992.49
20:17:37|39992.49
20:17:38|39992.49
20:17:39|39992.49
20:17:40|39992.49
20:17:41|39992.49
20:17:43|39992.49
20:17:43|39992.49
20:17:44|39992.49
20:17:45|39992.49
20:17:46|39992.49
20:17:48|39992.49
20:17:48|39992.49
20:17:49|39984.53
20:17:50|39980.56
20:17:52|39980.56
20:17:53|39980.56
20:17:54|39980.56
20:17:55|39980.56
20:17:55|39980.56
20:17:56|39992.99
20:17:58|40000.
20:17:59|40000.
20:18:00|40000.
20:18:00|40000.
20:18:01|40000.
20:18:03|40000.
20:18:04|40000.
20:18:04|40000.
20:18:06|40000.
20:18:07|40000.
20:18:08|40000.
20:18:09|40000.
20:18:11|40000.
20:18:12|40000.
20:18:12|40000.
20:18:13|40000.
20:18:15|40000.
20:18:16|40000.
20:18:17|40000.
20:18:17|40000.
20:18:18|40004.92
20:18:19|40004.93
20:18:21|40004.93
20:18:21|40004.93
20:18:23|40003.59
20:18:23|40003.59
20:18:25|40003.59
20:18:26|40003.59
20:18:26|40012.
20:18:28|40015.
20:18:29|40015.
20:18:30|40015.
20:18:31|40015.
20:18:32|40015.
20:18:32|40015.
20:18:34|40015.
20:18:35|40015.
20:18:36|40015.
20:18:36|40015.
20:18:38|40015.
20:18:38|40015.
20:18:39|40015.
20:18:41|40015.
20:18:42|40015.
20:18:43|40015.
20:18:44|40014.99
20:18:44|40014.99
20:18:46|40014.99
20:18:46|40014.99
20:18:48|40014.99
20:18:49|40014.99
20:18:50|40014.99
20:18:51|40014.99
20:18:52|40014.99
20:18:52|40014.99
20:18:54|40014.99
20:18:55|40014.99
20:18:56|40014.99
20:18:57|40014.99
20:18:58|40014.99
20:18:59|39995.77
20:19:00|39995.77
20:19:01|39995.77
20:19:02|39995.77
20:19:03|40004.92
20:19:04|40004.92
20:19:05|40004.92
20:19:06|40004.92
20:19:07|40004.92
20:19:08|40004.92
20:19:10|40004.92
20:19:10|40004.92
20:19:12|40004.92
20:19:12|40004.92
20:19:13|40004.92
20:19:15|40004.92
20:19:17|40004.92
20:19:18|40004.92
20:19:18|40004.92
20:19:20|40004.92
20:19:20|40004.92
20:19:22|40004.92
20:19:22|39970.3
20:19:23|39967.98
20:19:24|39967.98
20:19:26|39967.98
20:19:26|39952.07
20:19:27|39952.07
20:19:28|39952.07
20:19:30|39965.12
20:19:31|39952.69
20:19:32|39952.69
20:19:32|39952.69
20:19:34|39952.69
20:19:35|39952.69
20:19:36|39952.69
20:19:37|39952.69
20:19:38|39952.69
20:19:38|39952.69
20:19:40|39952.69
20:19:41|39952.69
20:19:42|39952.69
20:19:42|39957.18
20:19:43|39957.18
20:19:44|39957.18
20:19:46|39957.18
20:19:47|39965.13
20:19:48|39965.13
20:19:49|39965.13
20:19:50|39965.13
20:19:51|39965.13
20:19:52|39965.13
20:19:53|39965.13
20:19:55|39965.13
20:19:55|39965.13
20:19:56|39965.13
20:19:57|39968.95
20:19:59|39960.65
20:20:00|39960.65
20:20:01|39960.65
20:20:02|39960.65
20:20:03|39960.65
20:20:05|39950.03
20:20:05|39950.03
20:20:07|39950.03
20:20:08|39950.03
20:20:09|39957.17
20:20:10|39957.17
20:20:11|39957.17
20:20:12|39957.17
20:20:13|39957.17
20:20:14|39957.17
20:20:15|39957.17
20:20:16|39957.17
20:20:17|39957.17
20:20:19|39957.17
20:20:20|39957.17
20:20:20|39957.17
20:20:22|39957.17
20:20:23|39957.17
20:20:24|39957.17
20:20:25|39957.17
20:20:25|39957.17
20:20:27|39957.17
20:20:27|39957.17
20:20:29|39957.17
20:20:30|39957.17
20:20:31|39957.17
20:20:31|39957.17
20:20:33|39957.17
20:20:34|39957.17
20:20:35|39957.17
20:20:36|39957.17
20:20:37|39952.69
20:20:38|39952.69
20:20:39|39952.69
20:20:41|39944.73
20:20:41|39944.73
20:20:43|39944.73
20:20:44|39944.73
20:20:44|39944.73
20:20:46|39944.73
20:20:47|39944.73
20:20:48|39944.73
20:20:50|39944.73
20:20:51|39944.73
20:20:51|39944.73
20:20:53|39936.77
20:20:54|39936.77
20:20:55|39936.77
20:20:56|39936.77
20:20:57|39924.12
20:20:58|39924.12
20:20:59|39924.12
20:21:01|39924.12
20:21:02|39924.12
20:21:03|39924.12
20:21:04|39924.12
20:21:05|39924.12
20:21:06|39924.12
20:21:07|39924.12
20:21:07|39924.12
20:21:10|39924.12
20:21:10|39924.12
20:21:11|39924.12
20:21:12|39924.12
20:21:14|39924.12
20:21:14|39924.12
20:21:16|39924.12
20:21:16|39924.12
20:21:18|39924.12
20:21:18|39924.12
20:21:20|39924.4
20:21:20|39922.53
20:21:21|39922.53
20:21:23|39918.12
20:21:24|39918.12
20:21:25|39905.
20:21:26|39901.94
20:21:26|39901.05
20:21:28|39901.05
20:21:28|39901.05
20:21:30|39901.05
20:21:30|39901.05
20:21:32|39901.05
20:21:32|39901.05
20:21:33|39901.05
20:21:34|39900.59
20:21:35|39900.59
20:21:36|39900.59
20:21:38|39900.14
20:21:39|39900.14
20:21:39|39900.14
20:21:41|39900.14
20:21:41|39900.14
20:21:42|39900.14
20:21:43|39900.14
20:21:44|39900.14
20:21:46|39900.14
20:21:46|39912.
20:21:47|39912.
20:21:49|39912.
20:21:51|39912.
20:21:52|39912.
20:21:53|39912.
20:21:55|39912.
20:21:55|39912.
20:21:56|39912.
20:21:57|39912.
20:21:59|39912.
20:22:00|39912.
20:22:01|39912.
20:22:02|39912.92
20:22:02|39912.92
20:22:03|39912.92
20:22:04|39912.92
20:22:06|39912.92
20:22:07|39912.92
20:22:08|39912.92
20:22:09|39912.92
20:22:09|39912.92
20:22:11|39920.
20:22:12|39925.
20:22:12|39925.
20:22:14|39925.
20:22:15|39925.
20:22:16|39925.
20:22:16|39925.
20:22:18|39925.
20:22:18|39920.85
20:22:20|39912.91
20:22:20|39912.91
20:22:22|39912.91
20:22:23|39912.91
20:22:23|39912.91
20:22:25|39912.91
20:22:26|39912.91
20:22:26|39912.91
20:22:28|39912.91
20:22:29|39912.91
20:22:29|39912.91
20:22:30|39912.91
20:22:32|39912.91
20:22:33|39912.91
20:22:34|39912.91
20:22:35|39912.91
20:22:36|39912.91
20:22:37|39912.91
20:22:38|39908.91
20:22:40|39908.91
20:22:40|39908.07
20:22:41|39908.07
20:22:42|39908.07
20:22:43|39908.07
20:22:44|39908.07
20:22:45|39908.07
20:22:46|39908.07
20:22:47|39908.07
20:22:49|39908.07
20:22:50|39908.07
20:22:52|39908.07
20:22:53|39908.07
20:22:54|39908.07
20:22:54|39908.07
20:22:56|39908.07
20:22:57|39908.07
20:22:58|39908.07
20:22:58|39912.89
20:22:59|39912.89
20:23:01|39912.89
20:23:02|39912.89
20:23:03|39912.89
20:23:03|39912.89
20:23:05|39912.89
20:23:06|39912.89
20:23:07|39912.89
20:23:08|39912.89
20:23:09|39912.89
20:23:10|39912.89
20:23:11|39912.89
20:23:11|39912.89
20:23:13|39912.89
20:23:13|39912.88
20:23:14|39912.88
20:23:15|39912.88
20:23:17|39912.88
20:23:18|39912.88
20:23:19|39912.88
20:23:19|39912.88
20:23:21|39912.88
20:23:22|39912.88
20:23:23|39912.88
20:23:24|39912.88
20:23:25|39912.88
20:23:26|39911.92
20:23:28|39911.92
20:23:29|39911.92
20:23:29|39911.92
20:23:31|39911.92
20:23:32|39911.92
20:23:32|39911.92
20:23:34|39911.92
20:23:34|39911.92
20:23:35|39911.92
20:23:37|39911.92
20:23:38|39911.92
20:23:38|39911.92
20:23:40|39919.16
20:23:40|39919.16
20:23:42|39919.16
20:23:43|39919.16
20:23:43|39919.16
20:23:44|39919.16
20:23:45|39919.16
20:23:47|39919.16
20:23:47|39919.16
20:23:48|39919.16
20:23:49|39919.16
20:23:51|39919.16
20:23:52|39911.94
20:23:54|39911.94
20:23:54|39911.94
20:23:56|39911.94
20:23:57|39911.94
20:23:58|39911.94
20:23:59|39911.94
20:24:00|39911.94
20:24:01|39911.94
20:24:02|39911.94
20:24:03|39911.94
20:24:04|39911.94
20:24:05|39911.94
20:24:06|39911.94
20:24:07|39911.94
20:24:08|39911.94
20:24:09|39911.94
20:24:10|39911.94
20:24:11|39911.94
20:24:12|39911.94
20:24:13|39911.94
20:24:14|39911.94
20:24:15|39911.94
20:24:16|39911.94
20:24:17|39911.94
20:24:18|39911.94
20:24:19|39911.94
20:24:20|39911.94
20:24:21|39911.94
20:24:22|39911.94
20:24:23|39911.94
20:24:24|39911.94
20:24:25|39911.94
20:24:26|39911.94
20:24:27|39911.94
20:24:28|39911.94
20:24:29|39914.76
20:24:30|39914.76
20:24:31|39914.76
20:24:32|39914.76
20:24:33|39914.76
20:24:34|39914.76
20:24:35|39914.76
20:24:36|39914.76
20:24:37|39914.76
20:24:38|39914.76
20:24:39|39914.76
20:24:40|39914.76
20:24:41|39914.76
20:24:42|39914.76
20:24:43|39914.76
20:24:44|39914.76
20:24:45|39914.76
20:24:47|39918.33
20:24:47|39918.33
20:24:48|39918.33
20:24:49|39919.99
20:24:50|39919.99
20:24:51|39919.99
20:24:52|39919.99
20:24:54|39919.99
20:24:55|39919.99
20:24:56|39920.08
20:24:57|39920.08
20:24:58|39920.08
20:25:00|39920.08
20:25:00|39920.08
20:25:01|39920.08
20:25:02|39920.08
20:25:04|39920.08
20:25:04|39920.08
20:25:06|39920.08
20:25:08|39920.08
20:25:08|39920.08
20:25:09|39920.08
20:25:11|39920.08
20:25:11|39920.08
20:25:13|39920.08
20:25:13|39920.08
20:25:14|39920.1
20:25:16|39935.37
20:25:17|39935.37
20:25:18|39935.37
20:25:19|39935.37
20:25:21|39935.37
20:25:21|39943.66
20:25:23|39943.66
20:25:23|39943.66
20:25:25|39943.66
20:25:25|39944.
20:25:27|39944.
20:25:28|39944.
20:25:28|39944.
20:25:30|39952.
20:25:31|39952.
20:25:31|39952.
20:25:32|39952.
20:25:34|39952.
20:25:35|39952.
20:25:36|39952.
20:25:37|39952.
20:25:38|39952.
20:25:39|39952.
20:25:40|39952.
20:25:41|39952.
20:25:42|39952.
20:25:43|39952.
20:25:44|39952.
20:25:45|39952.
20:25:46|39952.
20:25:47|39952.
20:25:48|39952.
20:25:49|39952.
20:25:50|39952.
20:25:51|39952.
20:25:52|39952.
20:25:53|39952.
20:25:55|39952.
20:25:56|39952.
20:25:57|39952.
20:25:59|39952.
20:26:00|39952.
20:26:01|39952.
20:26:02|39952.
20:26:03|39952.
20:26:04|39952.
20:26:05|39952.
20:26:06|39945.55
20:26:08|39927.11
20:26:09|39927.11
20:26:09|39933.3
20:26:11|39933.3
20:26:11|39933.3
20:26:13|39933.3
20:26:13|39933.3
20:26:15|39933.3
20:26:15|39941.01
20:26:16|39941.01
20:26:17|39941.01
20:26:18|39941.01
20:26:19|39941.01
20:26:21|39944.
20:26:21|39944.
20:26:23|39944.
20:26:23|39944.
20:26:25|39944.
20:26:26|39944.
20:26:26|39944.
20:26:28|39944.
20:26:29|39944.
20:26:29|39944.
20:26:31|39944.
20:26:31|39944.
20:26:32|39944.
20:26:33|39944.
20:26:34|39944.
20:26:36|39944.
20:26:37|39944.
20:26:37|39944.
20:26:38|39944.
20:26:39|39944.
20:26:40|39944.
20:26:42|39944.
20:26:42|39944.
20:26:43|39950.
20:26:44|39950.
20:26:46|39950.
20:26:46|39950.
20:26:47|39950.
20:26:48|39959.97
20:26:49|39959.97
20:26:50|39959.97
20:26:52|39959.97
20:26:52|39959.97
20:26:54|39959.97
20:26:55|39959.97
20:26:56|39959.97
20:26:57|39959.97
20:26:58|39959.97
20:26:59|39959.97
20:27:00|39959.97
20:27:01|39959.97
20:27:02|39959.97
20:27:04|39948.71
20:27:04|39948.7
20:27:06|39948.7
20:27:07|39948.7
20:27:09|39948.7
20:27:10|39948.7
20:27:11|39948.7
20:27:12|39948.7
20:27:13|39948.7
20:27:13|39948.7
20:27:15|39948.7
20:27:16|39959.56
20:27:17|39959.56
20:27:18|39959.56
20:27:19|39959.56
20:27:20|39959.56
20:27:21|39959.56
20:27:22|39959.56
20:27:23|39959.56
20:27:24|39959.56
20:27:25|39959.56
20:27:26|39959.56
20:27:32|39941.78
20:27:32|39941.78
20:27:33|39941.78
20:27:34|39941.78
20:27:35|39941.78
20:27:36|39941.78
20:27:37|39941.78
20:27:38|39941.78
20:27:39|39941.78
20:27:40|39941.78
20:27:42|39941.78
20:27:43|39941.78
20:27:43|39941.78
20:27:45|39941.78
20:27:45|39941.78
20:27:46|39941.78
20:27:47|39941.78
20:27:49|39941.78
20:27:49|39940.75
20:27:51|39940.75
20:27:51|39940.75
20:27:53|39940.75
20:27:54|39940.75
20:27:55|39940.75
20:27:56|39940.75
20:27:57|39940.75
20:27:58|39940.75
20:27:59|39940.75
20:28:00|39945.22
20:28:01|39945.22
20:28:02|39945.22
20:28:03|39945.22
20:28:04|39945.22
20:28:06|39945.22
20:28:06|39945.22
20:28:07|39940.75
20:28:08|39940.75
20:28:09|39940.75
20:28:10|39940.75
20:28:11|39941.48
20:28:12|39941.48
20:28:14|39941.48
20:28:15|39941.48
20:28:15|39941.48
20:28:16|39941.48
20:28:17|39941.48
20:28:19|39941.48
20:28:19|39941.48
20:28:20|39941.48
20:28:22|39941.48
20:28:23|39941.48
20:28:24|39941.48
20:28:25|39941.48
20:28:26|39941.48
20:28:27|39950.99
20:28:28|39950.99
20:28:29|39950.99
20:28:30|39950.99
20:28:31|39950.99
20:28:32|39950.99
20:28:33|39950.99
20:28:34|39950.99
20:28:35|39950.99
20:28:36|39950.99
20:28:37|39950.99
20:28:38|39950.99
20:28:39|39950.98
20:28:40|39950.98
20:28:41|39944.73
20:28:42|39944.73
20:28:43|39944.73
20:28:44|39944.73
20:28:45|39944.73
20:28:46|39944.73
20:28:47|39944.73
20:28:48|39944.73
20:28:49|39944.73
20:28:50|39944.73
20:28:51|39944.73
20:28:52|39957.17
20:28:53|39965.13
20:28:54|39965.13
20:28:55|39969.11
20:28:56|39969.11
20:28:57|39976.
20:28:58|39976.
20:28:59|39976.
20:29:00|39976.
20:29:01|39976.
20:29:02|39976.
20:29:03|39976.
20:29:04|39978.
20:29:05|39993.75
20:29:07|39993.75
20:29:08|39993.75
20:29:08|39993.75
20:29:09|39993.74
20:29:11|39983.69
20:29:12|39983.69
20:29:13|39983.69
20:29:14|39983.69
20:29:15|39983.69
20:29:16|39983.69
20:29:16|39983.69
20:29:17|39983.69
20:29:19|39983.69
20:29:20|39983.69
20:29:21|39983.69
20:29:22|39983.69
20:29:24|39982.87
20:29:24|39982.87
20:29:26|39984.
20:29:26|39983.99
20:29:28|39983.99
20:29:29|39983.99
20:29:29|39983.99
20:29:30|39983.99
20:29:32|39983.99
20:29:33|39972.6
20:29:33|39972.6
20:29:36|39972.6
20:29:37|39972.6
20:29:38|39972.6
20:29:39|39972.6
20:29:40|39972.6
20:29:41|39984.54
20:29:42|39984.54
20:29:43|39984.54
20:29:44|39984.54
20:29:45|39984.54
20:29:46|39984.54
20:29:47|39984.54
20:29:49|39984.54
20:29:49|39984.54
20:29:50|39984.54
20:29:51|39984.54
20:29:52|39981.05
20:29:53|39981.05
20:29:54|39981.05
20:29:55|39981.05
20:29:57|39981.05
20:29:57|39981.05
20:29:58|39981.05
20:29:59|39981.05
20:30:00|39971.17
20:30:01|39971.17
20:30:02|39964.64
20:30:04|39964.64
20:30:05|39964.64
20:30:06|39964.64
20:30:06|39960.
20:30:08|39960.
20:30:09|39938.6
20:30:09|39938.6
20:30:11|39945.23
20:30:12|39945.23
20:30:13|39945.23
20:30:14|39945.23
20:30:16|39953.18
20:30:17|39953.18
20:30:18|39953.18
20:30:19|39957.16
20:30:19|39957.16
20:30:21|39957.16
20:30:22|39948.72
20:30:23|39957.17
20:30:24|39957.17
20:30:25|39957.17
20:30:26|39957.17
20:30:27|39957.17
20:30:27|39957.17
20:30:29|39957.17
20:30:30|39957.17
20:30:31|39957.17
20:30:31|39957.17
20:30:33|39957.17
20:30:34|39957.17
20:30:35|39957.17
20:30:36|39957.17
20:30:37|39959.99
20:30:38|39959.99
20:30:39|39959.99
20:30:40|39952.7
20:30:42|39969.11
20:30:43|39976.
20:30:44|39976.
20:30:45|39976.
20:30:46|39976.
20:30:47|39975.99
20:30:48|39975.99
20:30:49|39975.99
20:30:50|39975.99
20:30:51|39975.99
20:30:52|39975.99
20:30:53|39976.
20:30:54|39976.
20:30:55|39976.
20:30:57|39976.
20:30:58|39976.
20:30:58|39976.
20:30:59|39976.
20:31:01|39976.
20:31:02|39976.
20:31:02|39976.
20:31:04|39976.
20:31:04|39976.
20:31:05|39976.
20:31:06|39976.
20:31:08|39975.99
20:31:09|39972.35
20:31:10|39972.35
20:31:11|39972.35
20:31:11|39972.35
20:31:13|39972.35
20:31:13|39972.35
20:31:14|39972.35
20:31:16|39944.74
20:31:17|39944.74
20:31:18|39944.74
20:31:19|39944.74
20:31:20|39944.74
20:31:21|39944.74
20:31:22|39944.74
20:31:23|39944.74
20:31:23|39944.74
20:31:25|39944.74
20:31:26|39944.74
20:31:27|39944.74
20:31:28|39943.75
20:31:29|39943.75
20:31:30|39943.75
20:31:31|39943.75
20:31:32|39943.75
20:31:33|39943.75
20:31:34|39943.75
20:31:36|39943.75
20:31:36|39939.99
20:31:37|39939.99
20:31:38|39939.99
20:31:39|39939.99
20:31:41|39939.99
20:31:42|39939.99
20:31:44|39945.23
20:31:45|39945.23
20:31:46|39945.23
20:31:46|39945.23
20:31:48|39945.23
20:31:48|39945.23
20:31:50|39945.23
20:31:51|39945.23
20:31:52|39945.23
20:31:53|39949.21
20:31:54|39949.21
20:31:55|39949.21
20:31:56|39949.21
20:31:57|39949.21
20:31:58|39949.21
20:31:59|39949.21
20:32:00|39949.21
20:32:01|39949.21
20:32:02|39949.21
20:32:03|39953.19
20:32:04|39960.
20:32:05|39960.
20:32:07|39960.
20:32:07|39960.
20:32:08|39960.
20:32:10|39960.
20:32:11|39960.
20:32:12|39960.
20:32:13|39960.
20:32:13|39960.
20:32:15|39960.
20:32:16|39956.68
20:32:17|39965.13
20:32:18|39960.7
20:32:19|39960.7
20:32:20|39960.7
20:32:21|39960.7
20:32:22|39960.7
20:32:23|39960.7
20:32:23|39960.7
20:32:26|39960.7
20:32:26|39960.7
20:32:27|39956.67
20:32:29|39965.13
20:32:29|39965.13
20:32:30|39965.13
20:32:32|39981.04
20:32:33|39981.04
20:32:34|39981.04
20:32:35|39981.04
20:32:36|39981.04
20:32:36|39981.04
20:32:38|39981.04
20:32:39|39981.04
20:32:40|39972.59
20:32:41|39972.59
20:32:43|39972.59
20:32:44|39972.59
20:32:45|39972.59
20:32:46|39972.59
20:32:48|39972.59
20:32:49|39968.7
20:32:49|39981.04
20:32:51|39989.01
20:32:51|39989.01
20:32:53|39989.01
20:32:54|39989.01
20:32:55|39989.01
20:32:55|39989.01
20:32:57|39989.01
20:32:57|39989.01
20:32:59|39989.01
20:33:00|39989.01
20:33:00|39989.01
20:33:02|39989.01
20:33:03|39989.01
20:33:04|39989.01
20:33:06|39989.01
20:33:06|39989.01
20:33:07|39989.01
20:33:09|39989.01
20:33:09|39989.02
20:33:10|39984.79
20:33:11|39984.79
20:33:13|39984.79
20:33:13|39984.79
20:33:14|39984.79
20:33:15|39984.79
20:33:16|39984.79
20:33:17|39984.79
20:33:18|39984.79
20:33:20|39984.79
20:33:20|39984.79
20:33:22|39984.79
20:33:22|39984.79
20:33:23|39984.79
20:33:25|39984.79
20:33:25|39984.79
20:33:26|39984.79
20:33:28|39984.79
20:33:29|39984.79
20:33:29|39984.79
20:33:30|39984.79
20:33:31|39984.79
20:33:32|39984.79
20:33:34|39984.79
20:33:35|39984.79
20:33:35|39984.79
20:33:36|39988.99
20:33:37|39984.56
20:33:39|39989.
20:33:39|39989.
20:33:40|39989.
20:33:41|39989.
20:33:43|39989.
20:33:45|39989.
20:33:45|39989.
20:33:46|39989.
20:33:48|39989.
20:33:49|39989.
20:33:50|39989.
20:33:52|39989.
20:33:53|39989.
20:33:54|39989.
20:33:55|39989.
20:33:56|39980.55
20:33:57|39980.55
20:33:58|39976.57
20:33:59|39976.57
20:34:01|39976.57
20:34:01|39976.57
20:34:02|39976.57
20:34:04|39976.57
20:34:05|39976.57
20:34:05|39976.57
20:34:07|39976.57
20:34:07|39976.57
20:34:08|39976.57
20:34:10|39976.57
20:34:11|39976.57
20:34:12|39976.57
20:34:13|39976.57
20:34:13|39976.57
20:34:14|39976.57
20:34:15|39976.57
20:34:17|39976.57
20:34:18|39968.62
20:34:19|39968.62
20:34:19|39992.
20:34:21|39992.
20:34:21|39980.55
20:34:23|39980.55
20:34:23|39980.55
20:34:24|39980.55
20:34:25|39980.55
20:34:27|39980.55
20:34:28|39980.55
20:34:28|39980.55
20:34:29|39968.63
20:34:31|39964.63
20:34:32|39964.63
20:34:32|39964.63
20:34:33|39964.63
20:34:35|39964.63
20:34:36|39952.69
20:34:37|39948.71
20:34:38|39948.71
20:34:39|39944.73
20:34:40|39944.73
20:34:41|39944.73
20:34:42|39944.73
20:34:43|39940.77
20:34:45|39940.77
20:34:46|39940.77
20:34:47|39940.77
20:34:49|39940.77
20:34:50|39940.77
20:34:51|39969.09
20:34:52|39981.05
20:34:53|39981.05
20:34:54|39981.05
20:34:55|39981.05
20:34:55|39981.05
20:34:57|39981.05
20:34:58|39981.05
20:34:59|39981.05
20:35:01|39981.05
20:35:02|39981.05
20:35:02|39981.05
20:35:03|39972.59
20:35:04|39972.59
20:35:05|39972.59
20:35:07|39972.59
20:35:07|39972.59
20:35:08|39972.59
20:35:10|39972.59
20:35:10|39972.59
20:35:12|39972.59
20:35:12|39972.59
20:35:13|39972.59
20:35:14|39972.59
20:35:15|39972.59
20:35:16|39972.59
20:35:17|39972.59
20:35:18|39972.59
20:35:20|39972.59
20:35:20|39972.59
20:35:22|39972.59
20:35:22|39972.59
20:35:23|39972.59
20:35:25|39972.59
20:35:25|39968.61
20:35:27|39968.61
20:35:27|39968.61
20:35:28|39968.61
20:35:29|39968.61
20:35:31|39968.61
20:35:31|39968.61
20:35:32|39968.61
20:35:33|39968.61
20:35:34|39968.61
20:35:35|39968.61
20:35:36|39968.61
20:35:37|39966.12
20:35:38|39966.12
20:35:40|39966.12
20:35:41|39966.12
20:35:42|39966.12
20:35:42|39966.12
20:35:43|39966.12
20:35:45|39966.12
20:35:46|39966.12
20:35:48|39966.12
20:35:48|39966.12
20:35:50|39966.12
20:35:50|39966.12
20:35:52|39966.12
20:35:53|39966.12
20:35:54|39966.12
20:35:55|39966.12
20:35:56|39966.12
20:35:57|39966.12
20:35:57|39966.12
20:35:58|39966.12
20:36:00|39966.12
20:36:01|39966.12
20:36:02|39966.12
20:36:03|39966.12
20:36:03|39966.12
20:36:05|39966.12
20:36:06|39966.12
20:36:07|39966.12
20:36:08|39966.12
20:36:09|39966.12
20:36:10|39966.12
20:36:11|39966.12
20:36:12|39966.12
20:36:13|39966.12
20:36:14|39966.12
20:36:14|39966.12
20:36:16|39966.12
20:36:17|39966.12
20:36:18|39966.12
20:36:19|39985.8
20:36:20|39985.8
20:36:21|39985.8
20:36:22|39985.8
20:36:23|39985.8
20:36:24|39985.8
20:36:25|39985.8
20:36:26|39985.8
20:36:27|39985.8
20:36:28|39985.8
20:36:29|39985.8
20:36:30|39985.8
20:36:31|39985.8
20:36:32|39985.8
20:36:33|39985.8
20:36:34|39985.8
20:36:35|39985.8
20:36:36|39985.8
20:36:37|39985.8
20:36:38|39985.8
20:36:39|39985.8
20:36:40|39996.36
20:36:41|39996.36
20:36:42|39996.36
20:36:43|39996.36
20:36:44|39996.36
20:36:45|39996.36
20:36:47|39996.36
20:36:48|39996.36
20:36:49|39996.36
20:36:50|39996.36
20:36:51|39996.36
20:36:51|39996.36
20:36:53|39996.36
20:36:53|39996.36
20:36:55|39996.36
20:36:56|39996.36
20:36:57|39996.36
20:36:58|39996.36
20:37:00|39996.36
20:37:00|39996.36
20:37:02|39996.36
20:37:03|39996.36
20:37:04|39996.36
20:37:05|39996.36
20:37:06|39996.36
20:37:07|39996.36
20:37:08|39998.99
20:37:09|39998.99
20:37:10|39998.99
20:37:11|39998.99
20:37:12|39998.99
20:37:13|39998.99
20:37:14|39998.99
20:37:15|39998.99
20:37:16|39988.54
20:37:17|39985.88
20:37:18|39985.88
20:37:19|39985.88
20:37:20|39985.88
20:37:21|39985.88
20:37:22|39985.87
20:37:23|39985.87
20:37:24|39985.87
20:37:25|39985.87
20:37:26|39985.87
20:37:27|39985.87
20:37:28|39985.87
20:37:29|39985.87
20:37:30|39985.87
20:37:32|39985.87
20:37:33|39985.88
20:37:34|39985.88
20:37:35|39985.88
20:37:35|39985.88
20:37:36|39976.57
20:37:37|39976.57
20:37:38|39976.57
20:37:39|39976.57
20:37:41|39976.57
20:37:41|39976.57
20:37:43|39976.57
20:37:43|39976.57
20:37:45|39976.57
20:37:45|39972.63
20:37:46|39972.63
20:37:48|39972.63
20:37:49|39972.63
20:37:50|39972.63
20:37:52|39972.59
20:37:53|39972.59
20:37:53|39972.6
20:37:55|39979.57
20:37:55|39979.57
20:37:56|39979.57
20:37:57|39979.57
20:37:59|39979.57
20:38:00|39979.57
20:38:01|39979.57
20:38:03|39979.57
20:38:04|39979.57
20:38:05|39979.57
20:38:05|39979.57
20:38:07|39979.57
20:38:07|39979.57
20:38:09|39979.57
20:38:09|39979.57
20:38:11|39979.57
20:38:11|39979.57
20:38:12|39979.57
20:38:13|39979.57
20:38:14|39979.57
20:38:15|39979.57
20:38:16|39979.57
20:38:18|39979.57
20:38:19|39979.57
20:38:20|39979.57
20:38:20|39979.57
20:38:21|39980.55
20:38:22|39980.55
20:38:24|39980.55
20:38:25|39976.58
20:38:25|39976.58
20:38:26|39976.58
20:38:27|39976.58
20:38:29|39976.58
20:38:29|39976.58
20:38:30|39976.58
20:38:31|39976.58
20:38:33|39976.58
20:38:33|39976.58
20:38:34|39976.58
20:38:36|39992.
20:38:37|39992.
20:38:37|39992.
20:38:39|39992.
20:38:40|39992.
20:38:40|39992.
20:38:42|39992.
20:38:43|39992.
20:38:44|39992.
20:38:45|39992.
20:38:45|39992.
20:38:47|39992.
20:38:48|39992.
20:38:50|39992.
20:38:51|39992.
20:38:52|39992.
20:38:52|39992.
20:38:55|39992.
20:38:55|39992.49
20:38:57|39992.49
20:38:59|39992.49
20:39:00|39992.49
20:39:00|39992.49
20:39:01|39980.97
20:39:03|39980.97
20:39:03|39980.97
20:39:05|39986.47
20:39:05|39986.47
20:39:07|39976.58
20:39:07|39976.58
20:39:09|39976.58
20:39:09|39976.58
20:39:11|39976.58
20:39:11|39976.58
20:39:12|39978.11
20:39:13|39978.11
20:39:15|39978.11
20:39:15|39978.11
20:39:17|39989.
20:39:18|39980.55
20:39:19|39980.55
20:39:19|39980.55
20:39:20|39980.55
20:39:22|39980.55
20:39:23|39976.57
20:39:24|39976.57
20:39:24|39976.57
20:39:25|39976.57
20:39:26|39976.57
20:39:28|39976.57
20:39:29|39976.57
20:39:29|39976.57
20:39:31|39976.57
20:39:32|39976.57
20:39:32|39976.57
20:39:33|39976.57
20:39:36|39976.57
20:39:36|39976.57
20:39:37|39973.99
20:39:39|39973.99
20:39:39|39973.99
20:39:41|39973.99
20:39:41|39973.99
20:39:42|39973.99
20:39:43|39990.
20:39:44|39990.
20:39:45|39990.
20:39:46|39990.
20:39:47|39990.
20:39:49|39990.
20:39:49|39990.
20:39:51|39990.
20:39:52|39990.
20:39:53|39990.
20:39:54|39990.
20:39:54|39990.
20:39:56|39990.
20:39:57|39990.
20:39:58|39990.
20:40:00|39990.
20:40:01|39990.
20:40:02|39989.99
20:40:02|39981.2
20:40:03|39981.2
20:40:04|39990.
20:40:06|39990.
20:40:06|39990.
20:40:08|39990.
20:40:08|39990.
20:40:09|39990.
20:40:10|39990.
20:40:12|39990.
20:40:12|39990.
20:40:13|39990.
20:40:15|39990.
20:40:16|39990.
20:40:16|39990.
20:40:18|39990.
20:40:19|39990.
20:40:20|39990.
20:40:21|39990.
20:40:22|39990.
20:40:23|39990.
20:40:25|39990.
20:40:25|39990.
20:40:26|39990.
20:40:28|39990.
20:40:29|39990.
20:40:29|39990.
20:40:31|39990.
20:40:32|39990.
20:40:33|39990.
20:40:34|39990.
20:40:35|39990.
20:40:36|39990.
20:40:37|39990.
20:40:39|39990.
20:40:40|39990.
20:40:41|39990.
20:40:41|39990.
20:40:43|39990.
20:40:44|39981.64
20:40:46|39945.71
20:40:46|39943.75
20:40:48|39920.
20:40:48|39907.87
20:40:49|39900.
20:40:51|39900.01
20:40:52|39904.04
20:40:52|39904.04
20:40:54|39904.04
20:40:55|39904.04
20:40:56|39893.75
20:40:58|39893.75
20:40:59|39890.
20:41:00|39888.89
20:41:01|39888.89
20:41:01|39888.89
20:41:03|39888.89
20:41:04|39887.5
20:41:05|39882.2
20:41:05|39882.2
20:41:07|39882.2
20:41:08|39882.2
20:41:08|39882.2
20:41:10|39882.2
20:41:11|39882.19
20:41:11|39882.19
20:41:12|39882.19
20:41:14|39882.19
20:41:15|39882.19
20:41:16|39857.12
20:41:16|39857.12
20:41:18|39857.12
20:41:19|39857.12
20:41:21|39873.67
20:41:22|39889.73
20:41:23|39889.73
20:41:24|39889.73
20:41:26|39904.05
20:41:27|39901.57
20:41:28|39896.83
20:41:29|39896.84
20:41:30|39896.84
20:41:31|39896.84
20:41:32|39896.84
20:41:33|39896.84
20:41:34|39896.84
20:41:35|39896.84
20:41:36|39904.86
20:41:37|39908.82
20:41:38|39908.82
20:41:39|39908.82
20:41:40|39908.82
20:41:41|39905.29
20:41:42|39909.6
20:41:44|39909.6
20:41:45|39909.6
20:41:46|39909.6
20:41:47|39909.6
20:41:47|39909.6
20:41:49|39902.58
20:41:49|39902.58
20:41:50|39918.35
20:41:51|39918.35
20:41:53|39918.35
20:41:53|39918.35
20:41:55|39918.35
20:41:55|39918.35
20:41:57|39918.35
20:41:58|39918.35
20:41:58|39918.35
20:42:00|39912.67
20:42:01|39901.36
20:42:02|39901.36
20:42:02|39901.36
20:42:04|39901.36
20:42:05|39908.8
20:42:06|39900.82
20:42:06|39900.83
20:42:08|39904.81
20:42:08|39904.81
20:42:09|39904.81
20:42:10|39904.81
20:42:12|39904.81
20:42:12|39904.81
20:42:14|39928.89
20:42:15|39928.89
20:42:16|39931.95
20:42:17|39931.94
20:42:18|39931.94
20:42:20|39916.8
20:42:21|39908.8
20:42:22|39904.81
20:42:24|39900.84
20:42:25|39900.84
20:42:25|39900.84
20:42:27|39900.84
20:42:28|39900.84
20:42:28|39908.03
20:42:30|39896.83
20:42:30|39896.83
20:42:32|39892.85
20:42:32|39892.85
20:42:34|39892.85
20:42:35|39892.85
20:42:36|39892.85
20:42:37|39892.85
20:42:38|39892.85
20:42:39|39892.85
20:42:40|39892.85
20:42:41|39892.85
20:42:42|39892.85
20:42:43|39892.85
20:42:44|39892.85
20:42:45|39892.85
20:42:46|39892.85
20:42:47|39892.85
20:42:48|39892.85
20:42:49|39892.85
20:42:50|39892.85
20:42:51|39892.85
20:42:52|39892.85
20:42:53|39892.85
20:42:54|39892.85
20:42:55|39892.85
20:42:56|39892.85
20:42:57|39892.85
20:42:58|39892.85
20:42:59|39892.85
20:43:00|39892.85
20:43:01|39892.85
20:43:02|39903.99
20:43:03|39900.16
20:43:05|39900.16
20:43:06|39900.16
20:43:07|39900.16
20:43:08|39900.16
20:43:09|39900.16
20:43:10|39900.16
20:43:10|39903.99
20:43:12|39903.99
20:43:13|39903.99
20:43:14|39903.99
20:43:15|39903.99
20:43:15|39903.99
20:43:16|39903.99
20:43:18|39903.99
20:43:18|39903.99
20:43:20|39903.99
20:43:21|39903.99
20:43:22|39903.99
20:43:24|39892.84
20:43:24|39889.07
20:43:26|39889.07
20:43:26|39889.07
20:43:28|39889.07
20:43:29|39889.07
20:43:30|39889.07
20:43:31|39903.99
20:43:32|39903.99
20:43:32|39903.99
20:43:33|39903.99
20:43:34|39903.99
20:43:36|39903.99
20:43:37|39903.99
20:43:37|39903.99
20:43:38|39903.99
20:43:39|39903.99
20:43:40|39903.99
20:43:41|39903.99
20:43:43|39903.99
20:43:44|39903.99
20:43:45|39903.99
20:43:46|39903.99
20:43:47|39903.99
20:43:48|39903.99
20:43:49|39903.99
20:43:50|39903.99
20:43:51|39903.99
20:43:52|39903.99
20:43:53|39903.99
20:43:54|39903.99
20:43:55|39903.99
20:43:56|39903.99
20:43:57|39903.99
20:43:58|39903.99
20:43:59|39903.99
20:44:00|39903.99
20:44:01|39903.99
20:44:02|39903.99
20:44:03|39903.99
20:44:04|39903.99
20:44:05|39903.99
20:44:06|39903.99
20:44:07|39903.99
20:44:08|39903.99
20:44:09|39903.99
20:44:10|39903.86
20:44:11|39903.86
20:44:12|39903.86
20:44:13|39903.86
20:44:14|39903.86
20:44:15|39903.86
20:44:16|39903.86
20:44:17|39900.01
20:44:18|39904.
20:44:19|39904.
20:44:20|39904.
20:44:21|39904.
20:44:22|39904.
20:44:24|39916.88
20:44:25|39916.88
20:44:26|39916.88
20:44:27|39916.88
20:44:28|39916.88
20:44:29|39916.88
20:44:30|39916.88
20:44:31|39916.88
20:44:32|39916.88
20:44:33|39916.88
20:44:34|39916.88
20:44:35|39916.88
20:44:36|39916.88
20:44:37|39916.88
20:44:38|39916.88
20:44:39|39916.88
20:44:40|39916.88
20:44:41|39916.88
20:44:42|39916.88
20:44:43|39916.88
20:44:44|39916.88
20:44:45|39916.88
20:44:47|39916.88
20:44:47|39916.88
20:44:48|39916.88
20:44:49|39916.88
20:44:51|39916.88
20:44:52|39916.88
20:44:52|39916.88
20:44:54|39916.88
20:44:54|39916.88
20:44:55|39916.88
20:44:56|39916.88
20:44:58|39916.88
20:44:58|39916.88
20:45:00|39916.88
20:45:01|39916.88
20:45:03|39916.88
20:45:04|39916.88
20:45:05|39920.
20:45:06|39920.
20:45:07|39920.
20:45:08|39920.
20:45:08|39920.
20:45:10|39920.
20:45:11|39920.
20:45:12|39920.
20:45:13|39931.73
20:45:15|39938.16
20:45:16|39938.16
20:45:16|39938.16
20:45:17|39938.16
20:45:19|39938.16
20:45:19|39938.16
20:45:20|39943.74
20:45:21|39943.74
20:45:23|39943.74
20:45:23|39943.74
20:45:24|39943.74
20:45:25|39943.74
20:45:26|39942.99
20:45:28|39942.99
20:45:29|39942.99
20:45:29|39942.99
20:45:31|39942.99
20:45:32|39942.99
20:45:33|39942.99
20:45:34|39942.99
20:45:35|39942.99
20:45:36|39942.99
20:45:37|39942.99
20:45:38|39942.99
20:45:39|39942.99
20:45:40|39942.99
20:45:42|39946.59
20:45:43|39946.59
20:45:43|39946.59
20:45:44|39946.59
20:45:46|39946.59
20:45:47|39946.59
20:45:48|39946.59
20:45:48|39946.59
20:45:49|39946.59
20:45:50|39946.59
20:45:52|39946.59
20:45:53|39946.59
20:45:54|39946.59
20:45:56|39946.59
20:45:57|39946.59
20:45:57|39946.59
20:45:59|39946.59
20:46:00|39946.59
20:46:01|39946.59
20:46:01|39946.59
20:46:03|39946.59
20:46:03|39946.59
20:46:05|39946.59
20:46:06|39960.
20:46:07|39960.
20:46:08|39960.
20:46:09|39960.
20:46:10|39967.69
20:46:12|39956.98
20:46:13|39950.43
20:46:14|39950.43
20:46:15|39950.43
20:46:16|39956.68
20:46:17|39956.68
20:46:18|39956.69
20:46:18|39960.
20:46:19|39960.
20:46:21|39960.
20:46:22|39960.
20:46:22|39960.
20:46:24|39960.
20:46:24|39960.
20:46:25|39960.
20:46:27|39960.
20:46:28|39960.
20:46:28|39960.
20:46:30|39960.
20:46:31|39960.
20:46:32|39960.
20:46:33|39960.
20:46:34|39968.89
20:46:35|39968.89
20:46:36|39968.89
20:46:37|39968.89
20:46:37|39968.89
20:46:39|39968.89
20:46:40|39968.89
20:46:41|39968.89
20:46:41|39968.89
20:46:43|39968.89
20:46:43|39968.89
20:46:45|39970.08
20:46:46|39970.08
20:46:47|39970.08
20:46:47|39970.08
20:46:49|39970.08
20:46:50|39970.08
20:46:51|39970.08
20:46:52|39964.71
20:46:54|39964.73
20:46:55|39964.73
20:46:57|39964.73
20:46:58|39964.73
20:46:59|39964.73
20:47:00|39964.73
20:47:01|39964.73
20:47:02|39971.97
20:47:02|39971.97
20:47:03|39971.97
20:47:05|39971.97
20:47:06|39971.97
20:47:06|39975.
20:47:08|39975.
20:47:09|39975.
20:47:09|39975.
20:47:11|39975.
20:47:12|39975.
20:47:13|39975.
20:47:13|39975.
20:47:14|39975.
20:47:16|39975.
20:47:17|39976.
20:47:17|39989.88
20:47:19|39989.88
20:47:20|39989.88
20:47:21|39989.88
20:47:21|39989.88
20:47:23|39989.88
20:47:24|39989.88
20:47:25|39989.88
20:47:26|39989.88
20:47:27|39989.88
20:47:28|39989.88
20:47:29|39989.88
20:47:30|39989.88
20:47:30|39989.88
20:47:32|39989.88
20:47:32|39989.88
20:47:33|39989.88
20:47:35|39989.88
20:47:36|39989.88
20:47:37|39989.88
20:47:38|39989.88
20:47:39|39989.88
20:47:39|39989.88
20:47:41|39989.88
20:47:41|39989.88
20:47:43|39989.88
20:47:44|39989.88
20:47:45|39989.88
20:47:46|39989.88
20:47:47|39980.62
20:47:48|39980.62
20:47:49|39980.62
20:47:50|39989.
20:47:51|39989.
20:47:52|39989.
20:47:53|39989.
20:47:54|39989.
20:47:56|39989.
20:47:57|39989.
20:47:58|39989.
20:47:59|39989.
20:47:59|39980.63
20:48:00|39980.63
20:48:02|39980.63
20:48:02|39980.63
20:48:04|39980.63
20:48:04|39980.63
20:48:06|39980.63
20:48:07|39980.63
20:48:08|39980.63
20:48:09|39984.61
20:48:10|39984.61
20:48:11|39984.61
20:48:12|39984.61
20:48:13|39984.61
20:48:14|39984.61
20:48:15|39984.61
20:48:15|39984.61
20:48:17|39984.61
20:48:18|39984.61
20:48:18|39984.61
20:48:20|39984.61
20:48:21|39984.61
20:48:22|39984.61
20:48:23|39984.61
20:48:23|39984.61
20:48:25|39984.61
20:48:25|39984.61
20:48:27|39984.61
20:48:28|39984.61
20:48:28|39984.6
20:48:30|39984.6
20:48:30|39984.6
20:48:31|39984.6
20:48:33|39984.6
20:48:34|39984.6
20:48:35|39984.6
20:48:36|39984.6
20:48:37|39984.6
20:48:38|39984.6
20:48:39|39984.6
20:48:40|39984.6
20:48:41|39984.6
20:48:42|39984.6
20:48:43|39984.6
20:48:44|39984.6
20:48:45|39984.6
20:48:46|39984.6
20:48:47|39984.6
20:48:48|39985.23
20:48:49|39985.23
20:48:50|39985.23
20:48:51|39985.23
20:48:52|39996.36
20:48:53|40014.99
20:48:54|40014.99
20:48:56|40014.99
20:48:57|40015.
20:48:58|40015.
20:48:59|40015.
20:49:00|40015.
20:49:01|40014.99
20:49:02|40014.99
20:49:03|40014.99
20:49:05|40014.99
20:49:06|40014.99
20:49:06|40014.99
20:49:08|40015.61
20:49:09|40015.61
20:49:10|40015.61
20:49:12|40015.61
20:49:13|40015.61
20:49:13|40015.61
20:49:15|40015.61
20:49:16|40012.28
20:49:17|40012.28
20:49:17|40012.28
20:49:18|40012.28
20:49:19|40012.28
20:49:21|40012.28
20:49:22|40012.28
20:49:22|40012.28
20:49:23|40012.28
20:49:24|40012.28
20:49:26|40012.28
20:49:26|40012.28
20:49:27|40012.28
20:49:28|39996.58
20:49:30|39996.58
20:49:30|39996.58
20:49:31|39996.58
20:49:32|39996.58
20:49:33|39976.63
20:49:34|39976.63
20:49:35|39976.63
20:49:36|39976.63
20:49:37|39976.63
20:49:38|39972.64
20:49:39|39972.64
20:49:41|39972.64
20:49:42|39972.64
20:49:42|39972.64
20:49:44|39972.64
20:49:45|39972.64
20:49:45|39972.64
20:49:46|39972.64
20:49:47|39972.64
20:49:48|39972.64
20:49:50|39972.64
20:49:50|39984.
20:49:52|39984.
20:49:53|39984.
20:49:54|39984.
20:49:54|39984.
20:49:55|39984.
20:49:57|39984.
20:49:58|39984.
20:49:59|39976.68
20:50:00|39976.68
20:50:01|39976.68
20:50:02|39976.68
20:50:03|39976.68
20:50:04|39976.64
20:50:06|39976.65
20:50:07|39976.65
20:50:08|39976.65
20:50:09|39976.65
20:50:10|39976.65
20:50:11|39976.65
20:50:13|39976.65
20:50:14|39976.65
20:50:14|39976.63
20:50:16|39976.63
20:50:16|39976.63
20:50:17|39976.63
20:50:18|39976.63
20:50:20|39972.64
20:50:21|39972.64
20:50:21|39972.64
20:50:22|39972.64
20:50:24|39972.64
20:50:24|39970.5
20:50:25|39970.5
20:50:27|39970.5
20:50:28|39970.5
20:50:29|39970.5
20:50:30|39970.5
20:50:31|39970.5
20:50:32|39970.5
20:50:34|39970.5
20:50:35|39970.5
20:50:36|39970.5
20:50:36|39973.01
20:50:38|39973.01
20:50:39|39966.16
20:50:39|39966.16
20:50:41|39966.16
20:50:42|39966.16
20:50:42|39966.16
20:50:44|39966.16
20:50:45|39966.16
20:50:45|39960.
20:50:47|39960.
20:50:48|39960.
20:50:49|39960.
20:50:50|39960.
20:50:51|39960.
20:50:52|39960.
20:50:53|39960.
20:50:55|39960.
20:50:56|39960.
20:50:56|39960.
20:50:58|39960.
20:50:59|39960.
20:50:59|39960.
20:51:00|39960.
20:51:01|39960.
20:51:02|39960.
20:51:03|39950.01
20:51:05|39950.01
20:51:05|39950.01
20:51:06|39950.01
20:51:07|39962.08
20:51:09|39962.08
20:51:10|39962.08
20:51:11|39952.69
20:51:11|39943.75
20:51:12|39940.72
20:51:13|39940.72
20:51:14|39940.72
20:51:15|39940.72
20:51:16|39940.72
20:51:17|39940.72
20:51:19|39940.72
20:51:19|39940.72
20:51:20|39940.72
20:51:21|39936.1
20:51:23|39933.84
20:51:24|39933.84
20:51:24|39933.84
20:51:26|39933.84
20:51:27|39933.84
20:51:28|39933.84
20:51:29|39933.84
20:51:30|39933.84
20:51:31|39933.84
20:51:32|39933.84
20:51:33|39933.84
20:51:34|39933.84
20:51:35|39933.84
20:51:36|39933.84
20:51:37|39933.84
20:51:38|39933.84
20:51:39|39933.84
20:51:40|39933.84
20:51:41|39933.84
20:51:42|39933.84
20:51:43|39933.84
20:51:44|39933.84
20:51:45|39933.84
20:51:46|39933.84
20:51:47|39936.
20:51:48|39936.
20:51:49|39936.
20:51:50|39936.
20:51:51|39936.
20:51:52|39936.
20:51:53|39936.
20:51:54|39928.11
20:51:55|39922.53
20:51:56|39920.12
20:51:57|39920.12
20:51:58|39920.12
20:51:59|39920.12
20:52:00|39920.12
20:52:01|39920.12
20:52:02|39912.48
20:52:04|39912.48
20:52:04|39912.48
20:52:06|39912.48
20:52:06|39912.48
20:52:08|39911.81
20:52:08|39911.81
20:52:09|39911.81
20:52:11|39911.81
20:52:11|39911.81
20:52:13|39911.81
20:52:13|39911.81
20:52:15|39911.81
20:52:15|39911.81
20:52:17|39911.81
20:52:18|39911.81
20:52:18|39911.81
20:52:19|39911.81
20:52:20|39911.81
20:52:21|39911.81
20:52:22|39911.81
20:52:23|39911.81
20:52:24|39911.81
20:52:26|39911.81
20:52:26|39911.81
20:52:28|39911.81
20:52:29|39911.81
20:52:30|39911.81
20:52:31|39911.81
20:52:32|39916.43
20:52:33|39916.43
20:52:34|39927.98
20:52:35|39927.98
20:52:36|39927.98
20:52:37|39927.98
20:52:38|39927.98
20:52:39|39927.98
20:52:40|39927.98
20:52:41|39927.98
20:52:42|39927.98
20:52:43|39927.98
20:52:44|39918.07
20:52:45|39918.07
20:52:46|39918.07
20:52:47|39918.08
20:52:48|39918.08
20:52:49|39918.08
20:52:50|39918.08
20:52:51|39918.08
20:52:52|39918.08
20:52:53|39918.08
20:52:54|39918.08
20:52:55|39918.08
20:52:56|39918.08
20:52:57|39917.96
20:52:58|39907.58
20:52:59|39893.75
20:53:00|39893.75
20:53:01|39893.75
20:53:02|39893.75
20:53:03|39893.75
20:53:04|39887.5
20:53:05|39882.7
20:53:07|39882.7
20:53:07|39879.5
20:53:09|39876.54
20:53:09|39876.54
20:53:10|39876.55
20:53:12|39876.88
20:53:12|39880.
20:53:13|39880.
20:53:15|39880.
20:53:15|39880.
20:53:16|39880.
20:53:18|39880.
20:53:19|39880.
20:53:20|39880.
20:53:21|39880.
20:53:22|39880.
20:53:22|39880.
20:53:23|39880.
20:53:25|39880.
20:53:26|39880.
20:53:27|39880.87
20:53:29|39880.87
20:53:30|39872.18
20:53:34|39871.28
20:53:35|39871.28
20:53:37|39871.28
20:53:37|39871.28
20:53:39|39871.28
20:53:39|39871.28
20:53:41|39871.28
20:53:41|39871.28
20:53:42|39871.28
20:53:44|39871.28
20:53:44|39875.18
20:53:46|39875.18
20:53:46|39875.18
20:53:47|39868.9
20:53:49|39868.9
20:53:49|39868.9
20:53:51|39868.9
20:53:52|39864.2
20:53:53|39862.47
20:53:53|39862.47
20:53:55|39862.47
20:53:56|39862.47
20:53:57|39862.47
20:53:58|39862.47
20:53:59|39862.47
20:54:00|39862.47
20:54:00|39862.08
20:54:02|39862.08
20:54:02|39862.08
20:54:03|39862.08
20:54:05|39859.88
20:54:05|39859.88
20:54:06|39859.88
20:54:08|39859.88
20:54:08|39859.89
20:54:10|39859.89
20:54:10|39859.89
20:54:12|39859.89
20:54:13|39859.89
20:54:14|39859.89
20:54:15|39859.89
20:54:16|39859.89
20:54:17|39859.89
20:54:17|39859.89
20:54:19|39859.89
20:54:20|39859.89
20:54:21|39863.35
20:54:22|39859.88
20:54:24|39859.88
20:54:24|39859.88
20:54:25|39857.83
20:54:27|39857.83
20:54:28|39855.55
20:54:29|39850.
20:54:29|39850.01
20:54:31|39850.01
20:54:32|39850.01
20:54:34|39850.01
20:54:35|39850.01
20:54:36|39850.01
20:54:37|39848.22
20:54:37|39848.22
20:54:39|39848.22
20:54:40|39848.22
20:54:40|39848.22
20:54:42|39848.22
20:54:43|39848.22
20:54:44|39848.22
20:54:44|39848.22
20:54:45|39848.22
20:54:46|39848.22
20:54:47|39848.22
20:54:49|39848.22
20:54:50|39848.22
20:54:51|39848.22
20:54:52|39848.22
20:54:53|39848.22
20:54:54|39848.22
20:54:55|39854.69
20:54:56|39854.69
20:54:57|39854.69
20:54:59|39840.23
20:55:00|39840.23
20:55:01|39840.23
20:55:01|39840.23
20:55:03|39840.23
20:55:03|39840.23
20:55:04|39840.23
20:55:06|39837.01
20:55:06|39837.01
20:55:07|39837.01
20:55:09|39840.01
20:55:10|39840.01
20:55:11|39840.01
20:55:11|39858.68
20:55:13|39864.
20:55:13|39864.91
20:55:14|39864.91
20:55:16|39864.91
20:55:16|39864.91
20:55:18|39864.91
20:55:18|39864.91
20:55:20|39864.91
20:55:20|39864.91
20:55:22|39864.91
20:55:23|39864.91
20:55:24|39864.91
20:55:25|39864.91
20:55:26|39848.97
20:55:27|39848.95
20:55:27|39855.4
20:55:30|39864.15
20:55:31|39864.15
20:55:31|39864.15
20:55:33|39864.15
20:55:34|39864.15
20:55:36|39864.15
20:55:37|39864.15
20:55:37|39864.15
20:55:38|39864.15
20:55:40|39852.17
20:55:41|39852.17
20:55:42|39860.12
20:55:43|39844.96
20:55:44|39855.26
20:55:45|39856.
20:55:46|39880.06
20:55:47|39880.06
20:55:48|39860.92
20:55:49|39860.92
20:55:50|39860.92
20:55:51|39864.14
20:55:52|39842.36
20:55:53|39855.25
20:55:54|39852.54
20:55:55|39844.96
20:55:56|39840.97
20:55:57|39840.97
20:55:58|39836.98
20:55:59|39833.34
20:56:00|39833.34
20:56:01|39833.34
20:56:02|39833.34
20:56:03|39833.34
20:56:04|39833.34
20:56:05|39833.34
20:56:06|39833.34
20:56:08|39833.34
20:56:08|39833.34
20:56:09|39833.34
20:56:10|39833.34
20:56:12|39833.34
20:56:12|39847.25
20:56:13|39847.25
20:56:14|39847.25
20:56:15|39847.25
20:56:17|39833.33
20:56:18|39833.33
20:56:19|39832.67
20:56:20|39827.34
20:56:21|39824.25
20:56:21|39817.64
20:56:23|39817.04
20:56:24|39828.23
20:56:25|39828.23
20:56:26|39828.23
20:56:27|39828.23
20:56:27|39828.23
20:56:29|39828.23
20:56:31|39816.26
20:56:31|39814.09
20:56:33|39812.7
20:56:34|39812.7
20:56:34|39810.01
20:56:36|39810.02
20:56:37|39810.01
20:56:37|39810.01
20:56:38|39810.01
20:56:40|39810.01
20:56:41|39808.27
20:56:42|39808.27
20:56:42|39808.27
20:56:44|39808.27
20:56:45|39808.27
20:56:46|39808.27
20:56:47|39808.27
20:56:48|39806.22
20:56:49|39806.22
20:56:49|39806.22
20:56:51|39806.22
20:56:51|39806.22
20:56:53|39806.22
20:56:53|39808.48
20:56:55|39808.48
20:56:56|39808.48
20:56:56|39808.48
20:56:58|39808.48
20:56:59|39808.48
20:57:00|39808.48
20:57:01|39801.07
20:57:02|39801.07
20:57:03|39801.07
20:57:04|39801.07
20:57:05|39795.02
20:57:05|39795.03
20:57:07|39795.03
20:57:08|39794.75
20:57:09|39787.25
20:57:10|39763.92
20:57:11|39769.15
20:57:12|39763.92
20:57:13|39755.
20:57:14|39756.39
20:57:15|39756.39
20:57:16|39761.17
20:57:17|39772.32
20:57:18|39761.17
20:57:19|39753.19
20:57:20|39753.19
20:57:21|39753.19
20:57:22|39746.65
20:57:23|39746.65
20:57:24|39746.65
20:57:25|39746.65
20:57:26|39746.65
20:57:27|39746.65
20:57:28|39746.5
20:57:30|39746.5
20:57:30|39740.94
20:57:32|39736.48
20:57:34|39743.64
20:57:34|39742.66
20:57:35|39742.66
20:57:36|39742.66
20:57:38|39742.66
20:57:39|39735.84
20:57:40|39744.42
20:57:41|39756.42
20:57:42|39766.97
20:57:42|39766.97
20:57:44|39753.24
20:57:45|39756.39
20:57:46|39745.21
20:57:48|39756.39
20:57:49|39756.39
20:57:50|39757.18
20:57:51|39745.21
20:57:52|39741.22
20:57:53|39741.22
20:57:54|39737.24
20:57:55|39737.24
20:57:56|39737.24
20:57:57|39737.24
20:57:58|39741.22
20:57:59|39741.22
20:58:00|39741.22
20:58:01|39741.23
20:58:01|39751.99
20:58:03|39751.99
20:58:03|39745.99
20:58:05|39737.27
20:58:06|39737.27
20:58:06|39737.27
20:58:08|39745.21
20:58:09|39745.21
20:58:09|39745.21
20:58:12|39745.21
20:58:12|39735.85
20:58:13|39741.22
20:58:15|39741.22
20:58:15|39741.22
20:58:16|39741.22
20:58:17|39741.22
20:58:19|39741.22
20:58:20|39741.22
20:58:20|39741.22
20:58:21|39741.22
20:58:22|39741.22
20:58:23|39752.
20:58:24|39768.
20:58:25|39783.99
20:58:27|39771.86
20:58:28|39772.79
20:58:28|39772.64
20:58:30|39772.64
20:58:30|39772.64
20:58:31|39772.64
20:58:33|39762.5
20:58:34|39784.89
20:58:35|39777.13
20:58:36|39779.95
20:58:38|39795.
20:58:39|39786.83
20:58:39|39786.83
20:58:41|39797.08
20:58:42|39804.31
20:58:42|39802.01
20:58:44|39802.01
20:58:45|39808.
20:58:46|39806.92
20:58:47|39816.
20:58:48|39817.56
20:58:49|39817.56
20:58:50|39816.
20:58:51|39817.44
20:58:53|39805.08
20:58:54|39824.
20:58:54|39829.82
20:58:56|39829.82
20:58:57|39832.17
20:58:58|39832.17
20:58:59|39832.17
20:59:00|39840.
20:59:00|39850.13
20:59:03|39857.85
20:59:03|39858.65
20:59:04|39858.65
20:59:05|39859.7
20:59:06|39859.99
20:59:08|39859.99
20:59:08|39859.99
20:59:09|39859.99
20:59:11|39859.99
20:59:11|39873.36
20:59:12|39873.36
20:59:14|39853.21
20:59:14|39861.05
20:59:16|39861.05
20:59:16|39861.05
20:59:18|39861.05
20:59:19|39879.5
20:59:20|39879.81
20:59:21|39879.81
20:59:22|39879.81
20:59:23|39879.81
20:59:24|39893.75
20:59:25|39893.75
20:59:26|39893.75
20:59:27|39893.75
20:59:28|39896.
20:59:29|39896.
20:59:30|39902.08
20:59:31|39907.87
20:59:32|39907.87
20:59:34|39912.28
20:59:35|39924.7
20:59:36|39924.7
20:59:37|39920.77
20:59:38|39912.79
20:59:39|39924.
20:59:40|39933.33
20:59:41|39940.39
20:59:43|39920.78
20:59:44|39927.53
20:59:45|39931.97
20:59:46|39931.97
20:59:46|39931.97
20:59:48|39931.98
20:59:48|39931.98
20:59:50|39941.38
20:59:52|39932.74
20:59:52|39932.74
20:59:54|39920.76
20:59:54|39920.76
20:59:56|39886.07
20:59:57|39900.05
20:59:58|39885.83
20:59:59|39880.18
20:59:59|39880.18
21:00:00|39880.18
21:00:01|39880.18
21:00:03|39880.18
21:00:03|39884.09
21:00:05|39868.9
21:00:05|39868.9
21:00:06|39862.08
21:00:08|39862.08
21:00:08|39860.14
21:00:09|39841.76
21:00:11|39838.26
21:00:11|39838.26
21:00:12|39851.1
21:00:13|39851.1
21:00:14|39848.95
21:00:15|39856.17
21:00:17|39863.67
21:00:17|39880.
21:00:18|39880.08
21:00:19|39884.1
21:00:21|39888.
21:00:22|39905.
21:00:22|39905.
21:00:23|39923.97
21:00:24|39923.97
21:00:25|39923.97
21:00:26|39923.97
21:00:28|39923.97
21:00:29|39923.97
21:00:29|39923.97
21:00:30|39923.97
21:00:32|39923.97
21:00:33|39923.97
21:00:34|39909.06
21:00:35|39916.01
21:00:36|39916.01
21:00:37|39916.01
21:00:38|39904.83
21:00:39|39926.06
21:00:41|39926.06
21:00:42|39926.06
21:00:43|39926.06
21:00:44|39926.06
21:00:45|39926.06
21:00:46|39933.83
21:00:47|39933.83
21:00:48|39933.83
21:00:50|39933.83
21:00:51|39933.83
21:00:52|39933.83
21:00:53|39946.26
21:00:53|39946.26
21:00:54|39954.2
21:00:56|39960.14
21:00:57|39970.48
21:00:58|39971.96
21:00:58|39975.02
21:00:59|39975.02
21:01:01|39975.02
21:01:02|39975.02
21:01:02|39979.79
21:01:03|39980.72
21:01:04|39980.72
21:01:06|39964.66
21:01:07|39971.54
21:01:08|39971.37
21:01:09|39949.69
21:01:09|39968.
21:01:11|39968.
21:01:11|39968.
21:01:13|39976.
21:01:14|39976.
21:01:15|39976.
21:01:16|39978.
21:01:17|39956.68
21:01:18|39978.
21:01:19|39983.84
21:01:20|39983.84
21:01:20|39983.84
21:01:21|39987.04
21:01:23|39976.63
21:01:23|39976.62
21:01:25|39976.62
21:01:25|39990.
21:01:26|39980.62
21:01:28|39984.
21:01:29|39984.
21:01:29|39984.
21:01:31|39984.
21:01:32|39989.99
21:01:32|39981.94
21:01:34|39989.99
21:01:36|39999.97
21:01:36|39999.97
21:01:38|39999.97
21:01:39|40000.09
21:01:40|40005.6
21:01:41|39996.58
21:01:42|39996.58
21:01:43|39996.58
21:01:44|39996.58
21:01:45|39988.6
21:01:46|39988.6
21:01:47|39988.6
21:01:48|39988.58
21:01:49|39973.65
21:01:50|39956.68
21:01:51|39956.68
21:01:52|39956.68
21:01:53|39964.78
21:01:54|39946.5
21:01:55|39955.92
21:01:56|39955.92
21:01:57|39955.92
21:01:58|39955.92
21:01:59|39955.92
21:02:00|39943.75
21:02:01|39939.96
21:02:02|39943.95
21:02:03|39947.94
21:02:04|39934.89
21:02:05|39934.89
21:02:06|39934.89
21:02:08|39928.12
21:02:08|39928.12
21:02:09|39928.12
21:02:10|39928.12
21:02:12|39928.12
21:02:12|39928.12
21:02:14|39928.12
21:02:15|39928.11
21:02:15|39922.53
21:02:17|39922.53
21:02:17|39922.53
21:02:19|39922.53
21:02:20|39922.53
21:02:20|39922.53
21:02:22|39922.53
21:02:22|39922.53
21:02:24|39920.13
21:02:25|39920.13
21:02:26|39920.13
21:02:27|39920.13
21:02:27|39920.13
21:02:29|39927.98
21:02:30|39927.98
21:02:30|39927.98
21:02:32|39927.98
21:02:32|39927.98
21:02:33|39927.98
21:02:34|39927.98
21:02:37|39920.12
21:02:38|39920.12
21:02:39|39920.12
21:02:40|39920.12
21:02:41|39916.02
21:02:42|39916.02
21:02:43|39920.01
21:02:44|39923.99
21:02:45|39923.99
21:02:46|39923.99
21:02:47|39915.23
21:02:48|39920.
21:02:49|39920.
21:02:50|39920.
21:02:51|39923.98
21:02:52|39923.98
21:02:53|39912.8
21:02:54|39912.8
21:02:55|39912.8
21:02:56|39920.02
21:02:57|39920.02
21:02:59|39920.02
21:02:59|39920.02
21:03:00|39920.02
21:03:01|39920.02
21:03:02|39920.02
21:03:04|39905.
21:03:04|39905.
21:03:05|39905.
21:03:07|39912.03
21:03:08|39916.
21:03:10|39912.15
21:03:10|39912.15
21:03:11|39912.15
21:03:12|39912.15
21:03:13|39905.05
21:03:15|39905.05
21:03:16|39905.05
21:03:17|39905.05
21:03:17|39912.
21:03:18|39912.
21:03:20|39920.
21:03:21|39920.
21:03:22|39921.23
21:03:23|39921.23
21:03:24|39921.23
21:03:26|39921.23
21:03:26|39921.23
21:03:27|39921.23
21:03:29|39921.23
21:03:30|39921.23
21:03:31|39921.23
21:03:32|39921.23
21:03:33|39921.23
21:03:33|39921.23
21:03:35|39921.23
21:03:36|39921.23
21:03:38|39905.8
21:03:39|39888.88
21:03:40|39882.19
21:03:41|39879.5
21:03:42|39872.18
21:03:43|39872.18
21:03:44|39872.18
21:03:45|39872.18
21:03:46|39872.18
21:03:47|39872.18
21:03:48|39872.18
21:03:49|39872.18
21:03:50|39872.18
21:03:51|39872.18
21:03:52|39867.2
21:03:53|39867.2
21:03:54|39867.2
21:03:55|39867.2
21:03:56|39867.2
21:03:58|39867.2
21:03:58|39867.2
21:04:00|39867.2
21:04:00|39867.2
21:04:02|39867.2
21:04:02|39867.2
21:04:03|39857.83
21:04:04|39850.
21:04:06|39850.
21:04:06|39850.
21:04:07|39850.
21:04:09|39850.
21:04:10|39850.
21:04:10|39850.
21:04:12|39850.
21:04:13|39850.
21:04:14|39850.
21:04:14|39847.77
21:04:16|39847.77
21:04:16|39847.77
21:04:17|39850.13
21:04:18|39843.75
21:04:20|39843.75
21:04:20|39843.75
21:04:22|39843.75
21:04:23|39843.75
21:04:24|39843.75
21:04:25|39843.75
21:04:26|39843.75
21:04:27|39843.75
21:04:27|39843.75
21:04:29|39843.75
21:04:30|39843.75
21:04:31|39837.59
21:04:33|39830.19
21:04:34|39840.15
21:04:35|39840.15
21:04:35|39840.15
21:04:37|39840.15
21:04:38|39840.15
21:04:38|39840.15
21:04:40|39840.15
21:04:41|39840.15
21:04:41|39840.15
21:04:42|39840.15
21:04:44|39840.15
21:04:44|39840.15
21:04:46|39840.15
21:04:47|39829.01
21:04:48|39840.
21:04:49|39840.
21:04:50|39840.
21:04:51|39840.
21:04:52|39840.
21:04:52|39840.
21:04:53|39844.91
21:04:55|39844.91
21:04:55|39840.2
21:04:57|39840.2
21:04:58|39840.2
21:04:59|39840.2
21:05:00|39840.2
21:05:00|39840.2
21:05:02|39840.2
21:05:02|39840.2
21:05:04|39824.26
21:05:04|39824.26
21:05:06|39824.26
21:05:06|39824.26
21:05:08|39816.26
21:05:09|39816.26
21:05:10|39816.26
21:05:11|39816.26
21:05:12|39816.26
21:05:13|39816.26
21:05:13|39816.26
21:05:15|39816.26
21:05:16|39814.91
21:05:17|39814.91
21:05:18|39814.91
21:05:19|39814.91
21:05:20|39831.93
21:05:21|39836.22
21:05:22|39836.22
21:05:22|39836.22
21:05:24|39836.22
21:05:25|39836.22
21:05:26|39836.22
21:05:27|39836.22
21:05:27|39836.22
21:05:30|39836.22
21:05:31|39836.22
21:05:32|39836.22
21:05:32|39836.22
21:05:34|39836.22
21:05:35|39836.22
21:05:36|39836.22
21:05:37|39836.22
21:05:39|39836.22
21:05:40|39838.59
21:05:41|39838.59
21:05:42|39838.59
21:05:43|39838.59
21:05:44|39838.59
21:05:45|39838.59
21:05:46|39838.59
21:05:47|39838.59
21:05:47|39838.59
21:05:49|39838.59
21:05:50|39838.59
21:05:51|39838.59
21:05:51|39825.02
21:05:53|39825.02
21:05:53|39836.22
21:05:55|39836.22
21:05:56|39836.22
21:05:57|39836.22
21:05:58|39836.22
21:05:59|39836.22
21:06:00|39836.22
21:06:01|39836.22
21:06:02|39836.22
21:06:02|39836.22
21:06:03|39834.11
21:06:04|39834.11
21:06:06|39834.11
21:06:07|39834.11
21:06:08|39834.11
21:06:09|39834.11
21:06:10|39834.11
21:06:11|39817.17
21:06:12|39817.17
21:06:12|39817.17
21:06:14|39817.17
21:06:15|39817.17
21:06:16|39817.17
21:06:17|39817.17
21:06:17|39817.17
21:06:18|39817.17
21:06:19|39817.17
21:06:21|39817.17
21:06:22|39817.17
21:06:24|39817.17
21:06:24|39817.17
21:06:26|39817.17
21:06:27|39814.91
21:06:28|39814.91
21:06:30|39814.91
21:06:31|39814.91
21:06:32|39814.91
21:06:33|39814.91
21:06:33|39814.91
21:06:35|39803.31
21:06:36|39803.31
21:06:36|39803.31
21:06:38|39803.31
21:06:38|39803.31
21:06:40|39803.32
21:06:41|39808.
21:06:42|39808.
21:06:43|39808.
21:06:44|39808.
21:06:45|39808.
21:06:46|39808.
21:06:47|39808.
21:06:48|39808.
21:06:49|39808.
21:06:50|39808.
21:06:51|39808.
21:06:52|39820.
21:06:53|39820.
21:06:54|39820.
21:06:55|39824.
21:06:56|39824.
21:06:57|39824.
21:06:58|39824.
21:06:59|39824.
21:07:00|39824.
21:07:01|39824.
21:07:02|39832.
21:07:03|39832.
21:07:04|39832.
21:07:05|39832.
21:07:06|39832.
21:07:07|39848.
21:07:08|39848.
21:07:09|39848.
21:07:10|39848.17
21:07:11|39829.
21:07:12|39829.01
21:07:13|39829.01
21:07:14|39829.01
21:07:15|39829.01
21:07:16|39829.01
21:07:17|39829.01
21:07:18|39829.01
21:07:19|39829.01
21:07:21|39829.01
21:07:21|39829.01
21:07:22|39829.01
21:07:23|39829.01
21:07:24|39832.99
21:07:25|39832.99
21:07:27|39832.99
21:07:28|39832.99
21:07:28|39832.99
21:07:29|39832.99
21:07:31|39832.99
21:07:33|39832.99
21:07:34|39832.99
21:07:35|39832.99
21:07:36|39832.99
21:07:38|39847.99
21:07:39|39847.99
21:07:39|39833.
21:07:40|39833.
21:07:41|39833.
21:07:42|39833.
21:07:43|39833.
21:07:44|39833.
21:07:46|39839.95
21:07:47|39839.95
21:07:47|39839.95
21:07:48|39839.95
21:07:50|39839.95
21:07:51|39839.95
21:07:51|39839.95
21:07:52|39839.95
21:07:54|39838.66
21:07:54|39817.03
21:07:55|39817.03
21:07:56|39817.03
21:07:57|39817.03
21:07:59|39817.03
21:08:00|39817.03
21:08:01|39817.03
21:08:01|39817.03
21:08:03|39817.03
21:08:03|39817.03
21:08:04|39816.06
21:08:06|39816.06
21:08:06|39816.06
21:08:07|39816.06
21:08:08|39816.06
21:08:09|39816.06
21:08:11|39816.06
21:08:11|39816.06
21:08:13|39816.06
21:08:13|39816.06
21:08:15|39816.06
21:08:16|39816.06
21:08:17|39816.06
21:08:18|39810.81
21:08:18|39810.81
21:08:19|39810.81
21:08:20|39810.81
21:08:21|39810.81
21:08:23|39810.81
21:08:24|39810.81
21:08:24|39810.81
21:08:26|39832.
21:08:27|39832.
21:08:27|39832.
21:08:28|39832.
21:08:30|39832.
21:08:31|39832.
21:08:33|39832.
21:08:33|39832.
21:08:35|39844.2
21:08:36|39846.
21:08:37|39845.99
21:08:38|39845.99
21:08:39|39845.99
21:08:40|39845.99
21:08:41|39845.99
21:08:42|39845.99
21:08:42|39845.99
21:08:44|39845.99
21:08:45|39845.99
21:08:46|39845.99
21:08:48|39845.99
21:08:49|39845.99
21:08:50|39845.99
21:08:51|39845.99
21:08:52|39845.99
21:08:53|39845.99
21:08:53|39846.
21:08:55|39848.
21:08:55|39856.
21:08:57|39856.
21:08:58|39856.
21:08:58|39856.
21:09:01|39856.
21:09:02|39856.
21:09:03|39856.
21:09:04|39856.
21:09:04|39864.26
21:09:05|39864.26
21:09:06|39864.26
21:09:08|39864.26
21:09:09|39864.26
21:09:10|39864.26
21:09:11|39864.26
21:09:11|39864.26
21:09:13|39864.26
21:09:14|39864.26
21:09:15|39864.26
21:09:15|39864.26
21:09:16|39864.26
21:09:18|39864.26
21:09:19|39871.99
21:09:20|39871.99
21:09:21|39871.99
21:09:21|39871.99
21:09:23|39871.99
21:09:23|39871.99
21:09:25|39871.99
21:09:26|39880.
21:09:27|39880.2
21:09:28|39880.2
21:09:28|39880.2
21:09:30|39880.2
21:09:31|39880.2
21:09:31|39880.2
21:09:34|39880.2
21:09:34|39880.2
21:09:36|39880.2
21:09:37|39880.2
21:09:38|39880.2
21:09:39|39880.2
21:09:39|39880.2
21:09:41|39880.2
21:09:42|39880.2
21:09:43|39880.2
21:09:44|39880.2
21:09:45|39880.2
21:09:46|39880.2
21:09:47|39880.2
21:09:48|39880.2
21:09:49|39880.2
21:09:50|39880.2
21:09:51|39880.2
21:09:52|39880.2
21:09:53|39880.2
21:09:54|39880.2
21:09:55|39880.2
21:09:56|39880.2
21:09:57|39880.87
21:09:58|39880.87
21:09:59|39880.87
21:10:00|39880.87
21:10:02|39880.87
21:10:02|39880.87
21:10:03|39880.87
21:10:05|39880.87
21:10:05|39886.34
21:10:06|39886.34
21:10:07|39886.34
21:10:08|39886.34
21:10:09|39886.34
21:10:10|39886.34
21:10:11|39888.
21:10:12|39888.
21:10:14|39893.75
21:10:14|39893.75
21:10:15|39893.75
21:10:16|39893.75
21:10:17|39893.75
21:10:18|39893.75
21:10:19|39893.75
21:10:20|39893.75
21:10:21|39893.75
21:10:23|39893.75
21:10:24|39893.75
21:10:25|39896.
21:10:25|39912.28
21:10:27|39912.28
21:10:27|39912.28
21:10:28|39912.28
21:10:30|39912.28
21:10:30|39912.28
21:10:32|39900.82
21:10:33|39896.84
21:10:35|39896.84
21:10:36|39912.27
21:10:36|39912.27
21:10:38|39912.27
21:10:39|39912.27
21:10:40|39912.27
21:10:41|39912.27
21:10:42|39912.27
21:10:43|39912.27
21:10:44|39912.27
21:10:45|39912.27
21:10:46|39912.27
21:10:47|39912.27
21:10:48|39912.27
21:10:49|39912.27
21:10:50|39912.27
21:10:51|39912.27
21:10:52|39912.27
21:10:54|39912.27
21:10:55|39912.27
21:10:55|39912.27
21:10:57|39912.27
21:10:58|39912.27
21:10:59|39912.27
21:11:00|39912.27
21:11:01|39912.27
21:11:02|39912.27
21:11:03|39912.27
21:11:05|39912.27
21:11:06|39912.27
21:11:07|39912.27
21:11:07|39912.27
21:11:08|39912.27
21:11:10|39912.27
21:11:10|39912.27
21:11:11|39912.27
21:11:12|39912.27
21:11:13|39912.27
21:11:14|39912.27
21:11:15|39912.27
21:11:17|39912.27
21:11:17|39896.84
21:11:18|39896.84
21:11:19|39896.84
21:11:20|39896.84
21:11:21|39896.84
21:11:23|39896.84
21:11:23|39892.84
21:11:24|39892.84
21:11:26|39892.84
21:11:26|39892.84
21:11:27|39892.84
21:11:28|39892.84
21:11:29|39892.84
21:11:30|39892.84
21:11:31|39890.39
21:11:33|39876.88
21:11:33|39876.88
21:11:35|39876.88
21:11:37|39876.88
21:11:38|39884.09
21:11:39|39884.09
21:11:39|39884.09
21:11:41|39884.09
21:11:42|39884.09
21:11:43|39884.09
21:11:44|39884.09
21:11:45|39876.89
21:11:46|39876.89
21:11:46|39876.89
21:11:47|39876.89
21:11:49|39876.89
21:11:50|39876.89
21:11:50|39876.89
21:11:52|39876.89
21:11:53|39876.89
21:11:53|39884.04
21:11:55|39884.04
21:11:56|39884.04
21:11:57|39884.04
21:11:58|39884.04
21:11:59|39884.04
21:12:00|39884.04
21:12:01|39884.04
21:12:02|39884.04
21:12:03|39884.04
21:12:04|39884.04
21:12:05|39877.79
21:12:06|39877.79
21:12:07|39884.05
21:12:08|39884.05
21:12:09|39884.05
21:12:10|39884.05
21:12:11|39884.05
21:12:12|39884.05
21:12:13|39884.05
21:12:14|39884.05
21:12:15|39884.05
21:12:16|39884.05
21:12:17|39888.
21:12:18|39888.
21:12:20|39888.
21:12:20|39888.
21:12:21|39888.
21:12:23|39888.
21:12:24|39888.
21:12:25|39888.
21:12:26|39888.
21:12:26|39888.
21:12:27|39888.
21:12:29|39899.65
21:12:30|39899.65
21:12:31|39899.65
21:12:32|39899.65
21:12:33|39899.65
21:12:34|39899.65
21:12:34|39899.65
21:12:37|39899.65
21:12:38|39899.65
21:12:39|39899.64
21:12:41|39899.64
21:12:41|39899.64
21:12:42|39899.64
21:12:44|39899.64
21:12:45|39899.64
21:12:45|39899.64
21:12:46|39899.99
21:12:48|39899.99
21:12:49|39899.99
21:12:49|39899.99
21:12:51|39899.99
21:12:51|39899.99
21:12:53|39899.99
21:12:53|39899.99
21:12:54|39899.99
21:12:55|39899.99
21:12:57|39899.99
21:12:57|39899.99
21:12:59|39899.99
21:13:00|39899.99
21:13:01|39899.99
21:13:01|39899.99
21:13:03|39899.99
21:13:03|39899.99
21:13:04|39899.99
21:13:05|39899.99
21:13:07|39899.99
21:13:08|39899.99
21:13:09|39899.99
21:13:10|39899.99
21:13:11|39899.99
21:13:12|39899.99
21:13:13|39899.99
21:13:14|39899.99
21:13:15|39899.99
21:13:16|39899.99
21:13:17|39899.99
21:13:18|39899.99
21:13:19|39892.24
21:13:20|39892.24
21:13:21|39892.24
21:13:22|39892.25
21:13:23|39892.25
21:13:24|39892.25
21:13:25|39892.25
21:13:26|39892.25
21:13:27|39892.25
21:13:28|39892.25
21:13:29|39892.25
21:13:30|39892.25
21:13:31|39892.25
21:13:32|39892.25
21:13:33|39892.25
21:13:34|39892.25
21:13:35|39892.25
21:13:36|39892.25
21:13:37|39892.25
21:13:38|39892.25
21:13:39|39892.25
21:13:41|39892.25
21:13:41|39892.25
21:13:43|39892.25
21:13:44|39892.25
21:13:45|39892.25
21:13:46|39892.25
21:13:47|39892.25
21:13:48|39895.99
21:13:49|39888.19
21:13:49|39888.19
21:13:51|39888.19
21:13:52|39888.19
21:13:53|39888.19
21:13:53|39888.19
21:13:55|39888.19
21:13:56|39888.19
21:13:57|39888.19
21:13:58|39888.19
21:13:59|39888.19
21:14:00|39888.19
21:14:01|39888.19
21:14:02|39888.19
21:14:03|39888.19
21:14:04|39888.19
21:14:05|39860.92
21:14:06|39860.92
21:14:07|39860.92
21:14:08|39860.92
21:14:09|39860.92
21:14:10|39860.92
21:14:11|39858.67
21:14:12|39858.67
21:14:13|39858.67
21:14:14|39858.67
21:14:15|39858.67
21:14:16|39858.67
21:14:17|39858.67
21:14:18|39858.67
21:14:19|39858.67
21:14:20|39858.67
21:14:21|39868.13
21:14:22|39868.13
21:14:23|39868.13
21:14:24|39868.13
21:14:25|39857.96
21:14:26|39857.96
21:14:27|39857.96
21:14:28|39857.96
21:14:29|39857.96
21:14:30|39872.
21:14:31|39872.
21:14:32|39872.
21:14:33|39872.
21:14:34|39872.
21:14:35|39872.
21:14:36|39872.
21:14:37|39872.
21:14:38|39872.
21:14:40|39872.
21:14:41|39872.
21:14:42|39872.
21:14:43|39872.
21:14:43|39872.
21:14:45|39872.
21:14:46|39872.
21:14:47|39872.
21:14:48|39872.
21:14:49|39872.
21:14:51|39872.
21:14:52|39872.
21:14:53|39872.
21:14:53|39872.
21:14:54|39872.
21:14:55|39872.
21:14:56|39872.
21:14:58|39872.
21:14:59|39872.
21:15:00|39872.
21:15:01|39872.
21:15:02|39872.
21:15:02|39872.
21:15:04|39872.
21:15:05|39872.
21:15:06|39879.99
21:15:06|39864.91
21:15:08|39864.91
21:15:09|39864.91
21:15:10|39864.91
21:15:10|39864.91
21:15:11|39864.91
21:15:13|39864.91
21:15:14|39864.91
21:15:14|39864.91
21:15:16|39864.91
21:15:16|39864.91
21:15:17|39850.02
21:15:18|39850.02
21:15:19|39850.02
21:15:20|39850.02
21:15:21|39850.02
21:15:22|39850.02
21:15:23|39850.02
21:15:25|39850.02
21:15:25|39850.02
21:15:26|39850.02
21:15:28|39850.02
21:15:29|39850.02
21:15:30|39850.02
21:15:30|39850.02
21:15:32|39850.02
21:15:32|39850.02
21:15:33|39857.5
21:15:34|39857.5
21:15:35|39857.5
21:15:36|39857.5
21:15:38|39857.5
21:15:39|39857.5
21:15:41|39857.5
21:15:41|39857.5
21:15:42|39857.5
21:15:44|39857.5
21:15:45|39857.5
21:15:46|39857.5
21:15:47|39857.5
21:15:49|39857.5
21:15:49|39857.5
21:15:51|39857.5
21:15:52|39848.22
21:15:53|39848.21
21:15:53|39844.
21:15:54|39844.
21:15:56|39844.
21:15:57|39844.
21:15:58|39832.24
21:15:59|39832.24
21:15:59|39832.24
21:16:01|39832.24
21:16:02|39831.96
21:16:02|39831.96
21:16:04|39831.57
21:16:04|39831.57
21:16:06|39831.57
21:16:06|39829.5
21:16:08|39829.5
21:16:09|39829.5
21:16:09|39839.79
21:16:11|39839.79
21:16:11|39840.
21:16:13|39840.
21:16:14|39847.99
21:16:15|39847.99
21:16:16|39847.99
21:16:16|39847.99
21:16:17|39838.49
21:16:19|39838.49
21:16:19|39838.49
21:16:21|39838.49
21:16:21|39832.99
21:16:23|39829.64
21:16:23|39829.64
21:16:24|39829.64
21:16:26|39829.64
21:16:27|39829.64
21:16:28|39829.64
21:16:29|39829.64
21:16:30|39829.64
21:16:31|39829.64
21:16:31|39829.64
21:16:33|39829.64
21:16:34|39829.64
21:16:35|39829.64
21:16:36|39829.64
21:16:37|39829.64
21:16:38|39829.64
21:16:39|39829.64
21:16:40|39829.64
21:16:42|39829.64
21:16:42|39829.64
21:16:44|39829.64
21:16:44|39829.64
21:16:46|39821.03
21:16:47|39821.03
21:16:49|39821.03
21:16:49|39821.03
21:16:51|39821.03
21:16:51|39821.03
21:16:52|39821.03
21:16:53|39821.03
21:16:55|39821.03
21:16:56|39821.03
21:16:57|39824.39
21:16:58|39824.39
21:16:58|39824.39
21:17:00|39824.39
21:17:01|39824.39
21:17:02|39824.39
21:17:03|39824.39
21:17:05|39824.39
21:17:06|39824.39
21:17:06|39824.39
21:17:08|39824.39
21:17:09|39824.39
21:17:10|39824.39
21:17:11|39824.39
21:17:12|39848.
21:17:13|39848.
21:17:14|39848.
21:17:15|39848.
21:17:16|39848.
21:17:17|39848.
21:17:17|39855.99
21:17:19|39855.99
21:17:20|39855.99
21:17:21|39855.99
21:17:22|39855.99
21:17:23|39848.91
21:17:24|39848.91
21:17:25|39848.91
21:17:26|39846.08
21:17:27|39846.08
21:17:27|39846.08
21:17:29|39846.08
21:17:30|39846.08
21:17:31|39846.08
21:17:31|39846.08
21:17:32|39846.08
21:17:33|39846.08
21:17:35|39846.08
21:17:36|39846.08
21:17:36|39846.08
21:17:38|39843.48
21:17:39|39843.48
21:17:40|39843.48
21:17:42|39843.48
21:17:43|39825.
21:17:44|39825.
21:17:45|39825.
21:17:47|39825.
21:17:47|39825.
21:17:48|39825.
21:17:50|39825.
21:17:50|39825.
21:17:52|39825.
21:17:53|39840.2
21:17:54|39840.2
21:17:55|39840.2
21:17:56|39840.2
21:17:57|39840.2
21:17:58|39841.21
21:17:59|39844.19
21:18:00|39844.19
21:18:01|39844.19
21:18:02|39844.19
21:18:04|39844.19
21:18:05|39844.19
21:18:06|39844.19
21:18:07|39843.25
21:18:07|39848.85
21:18:09|39848.85
21:18:10|39848.85
21:18:11|39848.85
21:18:12|39848.85
21:18:13|39848.85
21:18:14|39848.85
21:18:15|39839.81
21:18:16|39839.81
21:18:17|39833.63
21:18:18|39833.63
21:18:19|39833.62
21:18:20|39833.62
21:18:20|39833.62
21:18:22|39833.62
21:18:22|39833.62
21:18:24|39833.62
21:18:25|39833.62
21:18:26|39833.62
21:18:27|39833.62
21:18:28|39833.62
21:18:29|39833.62
21:18:30|39833.62
21:18:31|39833.62
21:18:32|39833.62
21:18:33|39833.62
21:18:34|39833.62
21:18:34|39833.62
21:18:36|39833.62
21:18:37|39833.62
21:18:37|39833.62
21:18:39|39833.62
21:18:39|39833.62
21:18:40|39833.62
21:18:43|39833.62
21:18:44|39833.62
21:18:44|39833.62
21:18:46|39833.62
21:18:47|39833.62
21:18:47|39833.62
21:18:49|39833.62
21:18:51|39836.02
21:18:51|39836.02
21:18:53|39835.46
21:18:54|39835.46
21:18:55|39835.46
21:18:56|39835.46
21:18:57|39835.46
21:18:57|39835.46
21:18:58|39835.46
21:19:00|39835.46
21:19:01|39835.46
21:19:02|39835.46
21:19:03|39835.46
21:19:03|39835.46
21:19:04|39835.46
21:19:05|39835.46
21:19:06|39835.46
21:19:07|39835.46
21:19:08|39835.46
21:19:10|39835.46
21:19:11|39835.46
21:19:12|39835.46
21:19:13|39835.46
21:19:14|39835.46
21:19:15|39835.46
21:19:16|39835.46
21:19:17|39835.46
21:19:18|39835.46
21:19:19|39835.46
21:19:19|39835.46
21:19:21|39835.46
21:19:22|39835.46
21:19:23|39835.46
21:19:23|39835.46
21:19:25|39835.46
21:19:26|39835.46
21:19:27|39835.46
21:19:28|39835.46
21:19:29|39835.46
21:19:30|39835.46
21:19:31|39835.46
21:19:32|39835.46
21:19:33|39835.46
21:19:34|39835.46
21:19:35|39835.46
21:19:36|39835.46
21:19:37|39835.46
21:19:38|39835.46
21:19:39|39835.46
21:19:40|39835.46
21:19:41|39835.46
21:19:42|39835.46
21:19:44|39835.46
21:19:44|39822.98
21:19:46|39822.98
21:19:48|39819.94
21:19:48|39819.94
21:19:50|39819.94
21:19:50|39819.94
21:19:52|39819.94
21:19:53|39821.03
21:19:54|39821.03
21:19:55|39821.03
21:19:56|39821.03
21:19:56|39821.03
21:19:58|39821.03
21:19:59|39821.03
21:19:59|39821.03
21:20:01|39821.03
21:20:02|39821.03
21:20:03|39821.03
21:20:04|39821.03
21:20:05|39821.03
21:20:06|39821.03
21:20:06|39819.94
21:20:07|39819.94
21:20:09|39819.94
21:20:09|39818.19
21:20:11|39818.19
21:20:12|39818.19
21:20:13|39817.23
21:20:13|39817.23
21:20:15|39817.23
21:20:15|39816.26
21:20:17|39814.28
21:20:18|39814.28
21:20:19|39814.28
21:20:20|39814.28
21:20:21|39814.28
21:20:22|39811.23
21:20:23|39806.21
21:20:24|39805.7
21:20:25|39794.61
21:20:26|39795.2
21:20:27|39795.2
21:20:28|39795.2
21:20:29|39795.2
21:20:30|39795.2
21:20:31|39795.2
21:20:32|39795.2
21:20:33|39795.2
21:20:34|39795.2
21:20:35|39787.81
21:20:36|39787.81
21:20:37|39787.81
21:20:38|39787.81
21:20:39|39787.81
21:20:40|39785.1
21:20:41|39788.
21:20:42|39788.
21:20:43|39790.55
21:20:44|39797.24
21:20:45|39792.34
21:20:46|39792.34
21:20:47|39792.34
21:20:48|39792.34
21:20:49|39792.34
21:20:50|39792.34
21:20:51|39792.34
21:20:52|39792.34
21:20:53|39792.34
21:20:54|39792.33
21:20:55|39796.
21:20:56|39800.
21:20:57|39800.
21:20:58|39800.
21:20:59|39800.
21:21:00|39799.99
21:21:01|39799.99
21:21:02|39799.99
21:21:03|39791.68
21:21:04|39791.68
21:21:05|39791.68
21:21:06|39791.68
21:21:07|39791.68
21:21:08|39796.82
21:21:09|39812.
21:21:10|39828.
21:21:11|39836.
21:21:12|39836.
21:21:13|39836.
21:21:15|39836.
21:21:15|39836.
21:21:17|39836.
21:21:18|39839.99
21:21:19|39839.99
21:21:20|39839.99
21:21:20|39839.99
21:21:22|39839.99
21:21:23|39839.99
21:21:24|39839.99
21:21:25|39839.99
21:21:26|39839.99
21:21:27|39839.99
21:21:28|39824.3
21:21:29|39825.01
21:21:30|39825.01
21:21:31|39825.01
21:21:32|39825.01
21:21:33|39825.01
21:21:34|39825.01
21:21:35|39825.01
21:21:36|39825.01
21:21:37|39828.
21:21:38|39828.
21:21:39|39828.
21:21:40|39828.
21:21:41|39828.
21:21:42|39828.
21:21:43|39828.
21:21:44|39828.
21:21:45|39828.
21:21:47|39828.
21:21:48|39828.
21:21:49|39828.
21:21:50|39822.18
21:21:52|39812.25
21:21:52|39812.25
21:21:54|39812.25
21:21:54|39812.25
21:21:56|39812.25
21:21:56|39812.25
21:21:57|39812.25
21:21:59|39812.25
21:22:00|39812.25
21:22:00|39809.05
21:22:01|39820.15
21:22:02|39820.15
21:22:04|39820.15
21:22:04|39820.15
21:22:06|39820.15
21:22:07|39820.15
21:22:07|39820.15
21:22:09|39820.15
21:22:09|39820.15
21:22:11|39820.15
21:22:12|39820.15
21:22:13|39816.26
21:22:13|39801.07
21:22:15|39801.07
21:22:16|39801.07
21:22:16|39801.07
21:22:18|39801.08
21:22:19|39801.08
21:22:20|39801.08
21:22:21|39811.99
21:22:21|39811.99
21:22:23|39811.99
21:22:24|39811.99
21:22:25|39811.99
21:22:26|39811.99
21:22:27|39811.99
21:22:28|39798.02
21:22:29|39798.02
21:22:30|39798.02
21:22:31|39798.02
21:22:32|39798.02
21:22:33|39798.02
21:22:34|39798.02
21:22:35|39798.02
21:22:36|39798.02
21:22:37|39798.02
21:22:39|39798.02
21:22:39|39798.02
21:22:40|39798.02
21:22:42|39798.02
21:22:42|39798.02
21:22:44|39798.02
21:22:45|39800.
21:22:46|39800.
21:22:48|39800.
21:22:48|39800.
21:22:50|39800.
21:22:51|39800.
21:22:52|39800.
21:22:53|39800.
21:22:54|39800.
21:22:56|39800.
21:22:57|39800.
21:22:58|39812.
21:22:59|39812.
21:23:00|39812.
21:23:00|39812.
21:23:01|39812.
21:23:03|39812.
21:23:04|39812.
21:23:06|39812.
21:23:06|39812.
21:23:07|39812.
21:23:08|39817.78
21:23:09|39817.78
21:23:10|39825.
21:23:12|39825.
21:23:13|39825.
21:23:13|39825.
21:23:14|39825.
21:23:15|39825.
21:23:17|39825.
21:23:17|39825.
21:23:19|39825.
21:23:19|39825.
21:23:21|39825.
21:23:22|39825.
21:23:23|39825.
21:23:24|39825.
21:23:25|39825.
21:23:26|39827.99
21:23:27|39827.99
21:23:28|39827.99
21:23:29|39827.99
21:23:30|39827.99
21:23:31|39827.99
21:23:32|39827.99
21:23:33|39827.99
21:23:34|39827.99
21:23:35|39827.99
21:23:36|39827.99
21:23:37|39827.99
21:23:38|39827.99
21:23:39|39827.99
21:23:40|39827.99
21:23:41|39827.99
21:23:42|39827.99
21:23:43|39827.99
21:23:44|39827.99
21:23:45|39827.99
21:23:46|39827.99
21:23:48|39827.99
21:23:48|39827.99
21:23:50|39827.99
21:23:50|39827.99
21:23:52|39827.99
21:23:52|39827.99
21:23:53|39827.56
21:23:54|39827.56
21:23:56|39827.56
21:23:57|39828.
21:23:58|39836.
21:23:59|39836.
21:24:00|39836.
21:24:01|39836.
21:24:02|39836.
21:24:03|39836.
21:24:04|39836.
21:24:05|39836.
21:24:05|39836.
21:24:07|39836.
21:24:08|39836.
21:24:08|39836.
21:24:11|39843.74
21:24:11|39843.74
21:24:12|39843.74
21:24:13|39843.74
21:24:14|39843.74
21:24:15|39843.75
21:24:17|39843.75
21:24:18|39843.75
21:24:18|39843.75
21:24:19|39843.75
21:24:20|39843.75
21:24:21|39843.75
21:24:22|39843.75
21:24:23|39843.75
21:24:24|39843.75
21:24:25|39843.75
21:24:27|39843.75
21:24:27|39843.75
21:24:28|39843.99
21:24:29|39825.63
21:24:31|39825.63
21:24:31|39825.63
21:24:32|39825.63
21:24:34|39825.63
21:24:34|39825.63
21:24:35|39825.63
21:24:36|39825.63
21:24:37|39825.63
21:24:39|39825.63
21:24:40|39825.63
21:24:40|39825.63
21:24:41|39825.63
21:24:43|39825.63
21:24:43|39825.63
21:24:44|39825.63
21:24:45|39825.63
21:24:46|39825.63
21:24:48|39825.63
21:24:49|39825.63
21:24:50|39825.63
21:24:51|39825.63
21:24:52|39825.63
21:24:53|39825.63
21:24:54|39825.63
21:24:55|39825.63
21:24:56|39825.63
21:24:57|39825.63
21:24:58|39825.63
21:24:59|39825.63
21:25:00|39825.63
21:25:01|39825.63
21:25:03|39843.99
21:25:03|39843.99
21:25:05|39843.99
21:25:06|39843.99
21:25:07|39843.99
21:25:09|39843.99
21:25:10|39843.99
21:25:10|39844.
21:25:12|39844.
21:25:12|39844.
21:25:13|39844.
21:25:14|39844.
21:25:15|39844.
21:25:17|39844.
21:25:17|39844.
21:25:18|39844.
21:25:20|39844.
21:25:21|39844.
21:25:22|39844.
21:25:22|39844.
21:25:23|39844.
21:25:25|39844.
21:25:26|39844.
21:25:27|39844.
21:25:28|39844.
21:25:29|39844.
21:25:30|39844.
21:25:31|39844.
21:25:32|39844.
21:25:33|39844.
21:25:34|39844.
21:25:35|39844.
21:25:37|39844.
21:25:38|39844.
21:25:39|39844.
21:25:40|39848.
21:25:40|39850.
21:25:42|39852.
21:25:43|39859.69
21:25:43|39859.69
21:25:45|39859.69
21:25:46|39859.69
21:25:47|39859.69
21:25:47|39859.69
21:25:49|39862.08
21:25:50|39864.
21:25:51|39876.
21:25:52|39876.
21:25:53|39876.
21:25:54|39876.
21:25:55|39876.
21:25:56|39876.
21:25:57|39876.
21:25:58|39876.
21:26:00|39876.
21:26:00|39876.
21:26:02|39876.
21:26:03|39876.
21:26:03|39876.
21:26:04|39876.
21:26:06|39876.
21:26:06|39876.
21:26:07|39876.
21:26:08|39876.
21:26:10|39876.
21:26:10|39876.
21:26:11|39876.
21:26:12|39876.
21:26:13|39876.
21:26:14|39876.
21:26:15|39876.
21:26:17|39876.
21:26:17|39876.
21:26:19|39876.
21:26:20|39876.
21:26:20|39876.
21:26:22|39876.
21:26:23|39876.
21:26:23|39876.
21:26:24|39876.
21:26:25|39876.
21:26:26|39876.
21:26:27|39876.
21:26:29|39876.
21:26:29|39876.
21:26:30|39876.
21:26:31|39869.48
21:26:32|39869.48
21:26:34|39869.48
21:26:36|39869.48
21:26:37|39869.48
21:26:38|39869.48
21:26:39|39869.48
21:26:40|39869.48
21:26:41|39864.94
21:26:42|39864.94
21:26:43|39864.94
21:26:44|39864.94
21:26:45|39864.94
21:26:46|39864.94
21:26:47|39864.94
21:26:48|39864.94
21:26:49|39860.92
21:26:50|39853.64
21:26:51|39853.64
21:26:52|39853.64
21:26:53|39853.64
21:26:54|39853.64
21:26:55|39853.64
21:26:56|39853.64
21:26:57|39856.94
21:26:58|39856.94
21:26:59|39856.94
21:27:00|39856.94
21:27:01|39856.94
21:27:02|39856.94
21:27:03|39856.94
21:27:04|39856.94
21:27:06|39856.94
21:27:07|39856.94
21:27:08|39856.94
21:27:08|39856.94
21:27:09|39860.
21:27:11|39860.
21:27:12|39860.
21:27:12|39860.
21:27:14|39860.
21:27:14|39864.
21:27:16|39880.
21:27:16|39884.
21:27:17|39884.
21:27:18|39884.
21:27:20|39888.88
21:27:21|39888.88
21:27:22|39893.74
21:27:23|39893.74
21:27:23|39893.74
21:27:25|39893.74
21:27:25|39893.75
21:27:27|39900.23
21:27:28|39900.23
21:27:29|39900.23
21:27:29|39900.23
21:27:31|39900.23
21:27:32|39900.23
21:27:33|39900.23
21:27:34|39888.85
21:27:36|39881.3
21:27:37|39881.3
21:27:38|39880.87
21:27:39|39868.91
21:27:40|39866.02
21:27:41|39845.45
21:27:42|39845.33
21:27:43|39845.33
21:27:44|39845.33
21:27:45|39845.33
21:27:46|39836.23
21:27:47|39833.61
21:27:48|39844.19
21:27:50|39844.19
21:27:51|39844.19
21:27:51|39844.19
21:27:53|39829.49
21:27:53|39829.49
21:27:54|39819.94
21:27:55|39819.94
21:27:57|39836.38
21:27:57|39856.15
21:27:59|39852.71
21:28:00|39852.71
21:28:01|39852.71
21:28:02|39840.98
21:28:03|39840.98
21:28:04|39840.98
21:28:05|39860.11
21:28:06|39860.11
21:28:07|39860.11
21:28:08|39860.11
21:28:09|39860.11
21:28:10|39860.11
21:28:11|39848.96
21:28:12|39872.02
21:28:13|39872.02
21:28:14|39872.02
21:28:15|39872.02
21:28:16|39872.02
21:28:18|39872.02
21:28:18|39872.02
21:28:19|39872.02
21:28:20|39872.02
21:28:21|39872.02
21:28:22|39864.03
21:28:24|39864.03
21:28:25|39864.03
21:28:25|39864.03
21:28:26|39864.03
21:28:27|39864.03
21:28:29|39864.03
21:28:29|39879.98
21:28:30|39879.98
21:28:31|39880.
21:28:33|39880.
21:28:33|39888.09
21:28:35|39888.09
21:28:35|39888.09
21:28:37|39888.09
21:28:38|39888.09
21:28:39|39874.
21:28:40|39860.16
21:28:41|39860.16
21:28:42|39860.16
21:28:43|39860.16
21:28:44|39860.16
21:28:45|39860.16
21:28:46|39848.94
21:28:47|39848.94
21:28:48|39848.94
21:28:49|39848.94
21:28:50|39848.94
21:28:51|39848.94
21:28:52|39848.94
21:28:53|39848.94
21:28:54|39848.94
21:28:55|39848.94
21:28:56|39848.94
21:28:57|39848.94
21:28:58|39848.94
21:28:59|39848.94
21:29:00|39848.94
21:29:01|39848.94
21:29:03|39848.94
21:29:04|39848.94
21:29:04|39848.94
21:29:05|39856.
21:29:06|39856.
21:29:08|39856.
21:29:09|39856.
21:29:11|39840.97
21:29:11|39840.97
21:29:12|39840.97
21:29:14|39840.97
21:29:14|39840.97
21:29:15|39840.97
21:29:17|39840.97
21:29:18|39840.97
21:29:19|39840.97
21:29:19|39840.97
21:29:20|39840.97
21:29:22|39840.97
21:29:23|39840.97
21:29:23|39840.97
21:29:25|39840.97
21:29:26|39840.97
21:29:27|39840.97
21:29:28|39840.97
21:29:28|39840.97
21:29:30|39840.97
21:29:31|39840.97
21:29:32|39840.97
21:29:33|39840.97
21:29:34|39840.97
21:29:35|39840.97
21:29:36|39840.97
21:29:37|39840.97
21:29:38|39840.97
21:29:40|39840.97
21:29:41|39840.97
21:29:43|39840.97
21:29:44|39840.97
21:29:44|39840.97
21:29:46|39840.97
21:29:47|39840.97
21:29:48|39840.97
21:29:49|39840.97
21:29:50|39832.52
21:29:51|39832.52
21:29:52|39832.52
21:29:53|39832.52
21:29:54|39832.52
21:29:55|39832.52
21:29:56|39832.52
21:29:57|39844.2
21:29:58|39844.2
21:29:59|39844.2
21:30:00|39844.2
21:30:01|39844.2
21:30:02|39848.
21:30:03|39848.
21:30:05|39840.97
21:30:05|39840.97
21:30:06|39840.97
21:30:08|39840.97
21:30:08|39840.97
21:30:09|39840.97
21:30:10|39840.97
21:30:12|39840.97
21:30:12|39840.97
21:30:14|39840.97
21:30:15|39840.97
21:30:15|39840.97
21:30:17|39840.97
21:30:17|39840.97
21:30:19|39840.97
21:30:19|39840.97
21:30:21|39840.97
21:30:21|39840.97
21:30:22|39840.97
21:30:23|39840.97
21:30:24|39840.97
21:30:25|39840.97
21:30:26|39829.
21:30:28|39829.
21:30:28|39829.
21:30:29|39829.
21:30:30|39829.
21:30:31|39829.
21:30:32|39829.
21:30:33|39828.25
21:30:34|39819.93
21:30:35|39819.93
21:30:36|39819.93
21:30:38|39819.93
21:30:40|39824.54
21:30:40|39824.54
21:30:42|39824.54
21:30:44|39830.76
21:30:45|39860.13
21:30:46|39860.13
21:30:47|39860.13
21:30:48|39860.13
21:30:49|39860.13
21:30:50|39860.13
21:30:51|39860.13
21:30:52|39860.13
21:30:53|39860.13
21:30:54|39860.13
21:30:55|39860.13
21:30:56|39860.13
21:30:57|39860.13
21:30:58|39860.13
21:30:59|39860.13
21:31:01|39856.37
21:31:02|39856.37
21:31:02|39856.37
21:31:03|39836.98
21:31:05|39836.98
21:31:06|39836.98
21:31:07|39836.98
21:31:08|39836.98
21:31:09|39844.2
21:31:10|39844.2
21:31:11|39844.2
21:31:13|39844.2
21:31:14|39844.21
21:31:14|39844.21
21:31:15|39844.21
21:31:17|39844.21
21:31:17|39844.21
21:31:19|39844.21
21:31:19|39848.19
21:31:21|39848.19
21:31:21|39848.19
21:31:22|39848.19
21:31:23|39848.19
21:31:25|39848.2
21:31:26|39836.98
21:31:26|39836.98
21:31:28|39836.98
21:31:29|39836.98
21:31:30|39836.98
21:31:31|39836.98
21:31:31|39836.98
21:31:32|39836.98
21:31:33|39836.98
21:31:34|39829.
21:31:35|39829.
21:31:36|39829.
21:31:37|39825.02
21:31:38|39825.02
21:31:40|39825.02
21:31:42|39825.02
21:31:43|39825.02
21:31:44|39825.02
21:31:45|39825.02
21:31:47|39825.02
21:31:47|39844.
21:31:49|39844.
21:31:50|39844.
21:31:50|39848.
21:31:52|39848.
21:31:53|39848.
21:31:54|39848.
21:31:55|39848.
21:31:56|39848.
21:31:56|39848.
21:31:58|39848.
21:31:59|39848.
21:32:00|39848.
21:32:00|39848.
21:32:03|39848.
21:32:04|39848.
21:32:05|39848.
21:32:06|39864.
21:32:06|39864.
21:32:07|39864.
21:32:08|39864.
21:32:09|39864.
21:32:10|39864.
21:32:11|39864.
21:32:12|39864.
21:32:13|39864.
21:32:15|39867.25
21:32:15|39867.25
21:32:17|39867.25
21:32:17|39867.25
21:32:19|39880.
21:32:19|39880.
21:32:21|39880.
21:32:21|39880.
21:32:22|39876.88
21:32:23|39876.88
21:32:25|39860.92
21:32:26|39880.09
21:32:26|39880.09
21:32:27|39868.91
21:32:29|39868.91
21:32:30|39868.91
21:32:30|39868.91
21:32:31|39868.91
21:32:33|39868.91
21:32:33|39868.91
21:32:34|39868.91
21:32:36|39876.
21:32:36|39876.
21:32:37|39876.
21:32:38|39876.
21:32:40|39876.
21:32:41|39868.9
21:32:41|39868.9
21:32:43|39868.9
21:32:44|39868.9
21:32:45|39879.99
21:32:47|39879.99
21:32:48|39879.99
21:32:49|39879.99
21:32:50|39879.99
21:32:51|39879.99
21:32:51|39879.99
21:32:52|39884.
21:32:53|39884.
21:32:55|39884.
21:32:55|39884.
21:32:57|39884.
21:32:58|39884.
21:32:58|39884.
21:33:00|39890.56
21:33:00|39890.56
21:33:01|39890.56
21:33:02|39890.56
21:33:03|39890.56
21:33:04|39890.56
21:33:05|39890.56
21:33:07|39890.56
21:33:07|39896.
21:33:08|39900.23
21:33:09|39900.23
21:33:10|39900.23
21:33:11|39900.23
21:33:13|39900.23
21:33:13|39900.23
21:33:14|39900.23
21:33:16|39900.23
21:33:16|39900.23
21:33:17|39892.85
21:33:18|39892.85
21:33:20|39892.85
21:33:20|39892.85
21:33:21|39908.
21:33:22|39908.
21:33:23|39908.
21:33:24|39908.
21:33:26|39908.
21:33:26|39908.
21:33:28|39908.
21:33:29|39908.
21:33:29|39908.
21:33:30|39908.
21:33:31|39908.
21:33:32|39908.
21:33:34|39908.
21:33:35|39908.
21:33:36|39909.77
21:33:37|39900.82
21:33:37|39900.82
21:33:38|39900.8
21:33:39|39892.84
21:33:40|39892.84
21:33:42|39892.84
21:33:44|39892.84
21:33:44|39892.84
21:33:46|39892.84
21:33:47|39892.84
21:33:48|39890.69
21:33:49|39900.
21:33:50|39900.
21:33:51|39900.41
21:33:52|39888.99
21:33:52|39888.99
21:33:54|39888.99
21:33:55|39888.99
21:33:55|39888.99
21:33:57|39888.99
21:33:58|39888.99
21:33:59|39888.99
21:34:00|39888.99
21:34:01|39888.99
21:34:02|39888.99
21:34:03|39888.99
21:34:03|39888.86
21:34:04|39888.86
21:34:06|39888.86
21:34:06|39888.86
21:34:08|39888.86
21:34:09|39888.86
21:34:10|39876.89
21:34:11|39876.89
21:34:12|39876.89
21:34:13|39876.89
21:34:14|39876.89
21:34:15|39876.89
21:34:16|39876.89
21:34:17|39876.89
21:34:18|39876.89
21:34:19|39876.89
21:34:20|39876.89
21:34:21|39876.89
21:34:22|39876.89
21:34:23|39876.89
21:34:24|39876.89
21:34:25|39876.89
21:34:26|39891.99
21:34:27|39891.99
21:34:28|39891.99
21:34:29|39891.99
21:34:30|39891.99
21:34:31|39891.99
21:34:32|39891.99
21:34:33|39872.89
21:34:34|39873.12
21:34:35|39857.19
21:34:36|39857.19
21:34:37|39857.19
21:34:38|39857.19
21:34:40|39857.19
21:34:41|39857.19
21:34:42|39860.16
21:34:43|39860.16
21:34:45|39860.16
21:34:47|39860.16
21:34:47|39860.16
21:34:49|39860.16
21:34:49|39860.16
21:34:51|39860.16
21:34:52|39860.16
21:34:53|39860.16
21:34:55|39860.16
21:34:56|39860.41
21:34:56|39860.41
21:34:57|39860.41
21:34:59|39860.41
21:34:59|39860.41
21:35:01|39860.41
21:35:02|39860.41
21:35:02|39860.41
21:35:03|39860.41
21:35:04|39860.41
21:35:06|39860.41
21:35:06|39860.41
21:35:07|39860.41
21:35:08|39867.16
21:35:09|39867.16
21:35:11|39867.16
21:35:12|39867.16
21:35:13|39867.16
21:35:13|39867.16
21:35:15|39867.16
21:35:16|39854.41
21:35:17|39854.41
21:35:18|39854.41
21:35:19|39854.41
21:35:21|39854.41
21:35:22|39854.41
21:35:22|39854.41
21:35:24|39854.41
21:35:24|39854.41
21:35:25|39854.41
21:35:27|39854.41
21:35:28|39854.41
21:35:28|39854.41
21:35:30|39854.41
21:35:31|39854.41
21:35:32|39854.41
21:35:33|39854.41
21:35:34|39854.41
21:35:35|39854.41
21:35:35|39850.01
21:35:36|39850.01
21:35:38|39850.01
21:35:39|39850.01
21:35:41|39850.01
21:35:42|39850.01
21:35:43|39850.01
21:35:44|39850.01
21:35:45|39850.01
21:35:45|39850.01
21:35:47|39872.75
21:35:47|39872.75
21:35:49|39872.75
21:35:50|39872.75
21:35:51|39872.75
21:35:52|39872.75
21:35:54|39872.75
21:35:55|39872.75
21:35:55|39872.75
21:35:57|39872.75
21:35:57|39872.75
21:35:58|39872.75
21:35:59|39872.75
21:36:01|39872.75
21:36:01|39872.75
21:36:03|39872.75
21:36:03|39872.75
21:36:04|39872.75
21:36:06|39876.48
21:36:07|39876.48
21:36:08|39876.48
21:36:10|39876.48
21:36:11|39876.48
21:36:12|39876.48
21:36:13|39876.48
21:36:14|39876.48
21:36:14|39876.48
21:36:16|39876.48
21:36:16|39876.48
21:36:18|39876.48
21:36:19|39876.48
21:36:19|39876.48
21:36:21|39876.48
21:36:22|39876.48
21:36:23|39868.9
21:36:24|39868.9
21:36:25|39868.9
21:36:26|39868.9
21:36:27|39868.9
21:36:27|39868.9
21:36:29|39868.9
21:36:30|39868.14
21:36:31|39868.14
21:36:32|39868.14
21:36:33|39868.14
21:36:33|39868.14
21:36:35|39868.14
21:36:36|39868.14
21:36:36|39868.14
21:36:38|39868.14
21:36:39|39868.14
21:36:40|39868.14
21:36:41|39868.14
21:36:42|39868.14
21:36:43|39868.14
21:36:44|39868.14
21:36:45|39868.14
21:36:46|39868.14
21:36:47|39868.14
21:36:48|39868.14
21:36:48|39868.14
21:36:50|39868.14
21:36:50|39868.14
21:36:51|39868.14
21:36:53|39868.14
21:36:54|39868.14
21:36:55|39876.12
21:36:55|39876.12
21:36:57|39876.12
21:36:58|39876.12
21:36:58|39876.12
21:37:00|39876.12
21:37:01|39876.12
21:37:03|39876.12
21:37:03|39876.12
21:37:05|39876.12
21:37:06|39876.12
21:37:07|39876.12
21:37:08|39876.12
21:37:09|39876.12
21:37:10|39876.12
21:37:11|39888.
21:37:12|39896.
21:37:13|39896.
21:37:14|39896.
21:37:15|39896.
21:37:16|39896.
21:37:17|39896.
21:37:18|39903.31
21:37:19|39908.
21:37:20|39908.
21:37:21|39908.
21:37:22|39908.
21:37:23|39908.
21:37:24|39908.
21:37:25|39908.
21:37:26|39908.
21:37:27|39908.
21:37:28|39908.
21:37:30|39909.77
21:37:30|39909.77
21:37:31|39909.77
21:37:33|39909.77
21:37:33|39909.77
21:37:34|39909.77
21:37:36|39909.77
21:37:36|39909.77
21:37:37|39909.77
21:37:38|39909.77
21:37:39|39909.77
21:37:40|39909.77
21:37:41|39909.77
21:37:43|39909.77
21:37:43|39909.77
21:37:44|39909.77
21:37:45|39909.77
21:37:46|39909.77
21:37:48|39909.77
21:37:48|39909.77
21:37:49|39899.32
21:37:50|39899.32
21:37:52|39912.
21:37:53|39912.
21:37:54|39912.28
21:37:55|39912.28
21:37:55|39912.28
21:37:56|39912.28
21:37:57|39912.28
21:37:58|39912.28
21:38:00|39912.28
21:38:00|39912.28
21:38:01|39912.28
21:38:02|39914.26
21:38:03|39914.26
21:38:05|39914.26
21:38:06|39892.85
21:38:07|39892.85
21:38:09|39892.85
21:38:10|39892.85
21:38:10|39892.85
21:38:12|39892.85
21:38:13|39892.85
21:38:14|39892.85
21:38:14|39892.85
21:38:16|39892.85
21:38:16|39892.85
21:38:18|39892.85
21:38:19|39892.85
21:38:19|39892.85
21:38:21|39901.54
21:38:22|39901.54
21:38:23|39903.99
21:38:23|39903.99
21:38:25|39903.99
21:38:26|39903.99
21:38:27|39903.99
21:38:28|39903.99
21:38:29|39903.99
21:38:31|39903.99
21:38:31|39903.99
21:38:33|39903.99
21:38:34|39903.99
21:38:34|39903.99
21:38:35|39904.
21:38:36|39904.
21:38:38|39904.
21:38:39|39904.
21:38:40|39904.
21:38:40|39904.
21:38:42|39904.
21:38:43|39904.
21:38:44|39904.
21:38:45|39904.
21:38:46|39904.
21:38:46|39904.
21:38:48|39904.
21:38:48|39904.
21:38:50|39904.
21:38:50|39904.
21:38:52|39904.
21:38:53|39904.
21:38:53|39904.
21:38:55|39904.
21:38:56|39904.
21:38:56|39904.
21:38:57|39904.
21:38:59|39904.
21:38:59|39904.
21:39:01|39904.38
21:39:01|39904.38
21:39:03|39904.38
21:39:04|39904.38
21:39:05|39904.38
21:39:06|39904.38
21:39:07|39904.38
21:39:08|39904.38
21:39:09|39904.38
21:39:11|39904.38
21:39:12|39904.38
21:39:13|39904.38
21:39:14|39904.38
21:39:15|39904.38
21:39:16|39904.38
21:39:17|39912.3
21:39:18|39914.27
21:39:19|39914.27
21:39:20|39914.27
21:39:21|39914.27
21:39:22|39914.27
21:39:23|39914.27
21:39:24|39914.26
21:39:25|39914.26
21:39:26|39914.26
21:39:27|39914.26
21:39:28|39914.26
21:39:29|39914.26
21:39:30|39914.26
21:39:31|39914.26
21:39:32|39914.26
21:39:33|39914.26
21:39:34|39914.26
21:39:35|39914.26
21:39:36|39909.77
21:39:37|39909.77
21:39:38|39909.77
21:39:39|39909.77
21:39:40|39909.77
21:39:41|39909.77
21:39:42|39909.77
21:39:43|39909.77
21:39:44|39909.77
21:39:45|39909.77
21:39:46|39912.
21:39:47|39912.
21:39:49|39912.
21:39:49|39912.
21:39:51|39912.
21:39:51|39912.
21:39:53|39912.
21:39:54|39912.
21:39:55|39912.
21:39:56|39912.
21:39:57|39912.
21:39:58|39912.
21:39:59|39912.
21:39:59|39912.
21:40:01|39912.
21:40:02|39912.
21:40:03|39912.
21:40:04|39914.27
21:40:05|39916.
21:40:06|39916.
21:40:06|39924.04
21:40:09|39924.05
21:40:10|39924.7
21:40:11|39924.7
21:40:12|39924.7
21:40:13|39924.7
21:40:15|39924.7
21:40:16|39924.7
21:40:17|39924.7
21:40:18|39924.7
21:40:19|39924.7
21:40:20|39924.7
21:40:21|39924.7
21:40:22|39924.7
21:40:23|39924.7
21:40:24|39924.7
21:40:25|39924.7
21:40:26|39924.7
21:40:27|39924.7
21:40:29|39924.7
21:40:30|39924.7
21:40:31|39924.7
21:40:32|39924.7
21:40:33|39924.7
21:40:34|39927.72
21:40:35|39927.72
21:40:36|39927.72
21:40:37|39916.78
21:40:38|39916.78
21:40:39|39916.78
21:40:40|39916.78
21:40:41|39916.78
21:40:42|39916.78
21:40:44|39916.78
21:40:45|39916.78
21:40:45|39916.78
21:40:46|39916.78
21:40:47|39916.78
21:40:49|39916.78
21:40:49|39916.78
21:40:51|39916.78
21:40:52|39916.78
21:40:52|39916.78
21:40:53|39916.78
21:40:55|39916.78
21:40:56|39916.78
21:40:56|39916.78
21:40:58|39916.78
21:40:59|39916.78
21:41:00|39916.78
21:41:01|39916.78
21:41:02|39916.78
21:41:03|39916.78
21:41:04|39916.78
21:41:05|39916.78
21:41:06|39916.78
21:41:07|39916.78
21:41:07|39916.78
21:41:10|39916.78
21:41:10|39916.78
21:41:12|39916.78
21:41:13|39916.78
21:41:14|39916.78
21:41:15|39916.78
21:41:16|39916.78
21:41:17|39916.78
21:41:18|39916.77
21:41:19|39916.77
21:41:20|39916.77
21:41:21|39916.77
21:41:22|39916.77
21:41:23|39916.77
21:41:24|39916.77
21:41:25|39916.77
21:41:26|39916.77
21:41:27|39920.
21:41:28|39924.
21:41:29|39924.
21:41:30|39924.
21:41:31|39924.
21:41:32|39924.
21:41:33|39924.
21:41:34|39924.
21:41:35|39924.
21:41:36|39924.
21:41:37|39924.
21:41:38|39924.
21:41:39|39924.
21:41:40|39924.
21:41:41|39924.
21:41:43|39924.
21:41:44|39924.
21:41:44|39924.
21:41:46|39924.
21:41:46|39924.
21:41:47|39924.
21:41:49|39924.16
21:41:49|39924.16
21:41:51|39916.78
21:41:52|39916.78
21:41:52|39916.78
21:41:53|39916.78
21:41:55|39916.78
21:41:56|39916.78
21:41:56|39916.78
21:41:57|39916.78
21:41:58|39912.79
21:41:59|39912.79
21:42:01|39912.79
21:42:02|39904.81
21:42:03|39904.81
21:42:03|39904.81
21:42:04|39904.57
21:42:05|39904.57
21:42:06|39904.57
21:42:07|39904.57
21:42:08|39904.57
21:42:10|39904.57
21:42:12|39904.57
21:42:13|39904.57
21:42:14|39904.57
21:42:15|39904.58
21:42:16|39912.
21:42:17|39912.
21:42:19|39912.
21:42:19|39912.
21:42:21|39912.
21:42:22|39912.
21:42:23|39912.
21:42:23|39912.
21:42:25|39912.
21:42:25|39912.
21:42:26|39912.
21:42:27|39912.
21:42:29|39912.
21:42:30|39912.
21:42:31|39912.
21:42:31|39912.
21:42:32|39912.
21:42:34|39912.
21:42:35|39912.
21:42:36|39912.
21:42:37|39912.
21:42:38|39912.
21:42:38|39912.
21:42:39|39912.
21:42:40|39912.
21:42:41|39912.
21:42:43|39912.
21:42:44|39912.
21:42:44|39912.
21:42:45|39912.
21:42:47|39912.
21:42:48|39912.
21:42:48|39912.
21:42:49|39912.
21:42:51|39912.
21:42:51|39912.
21:42:53|39912.
21:42:54|39912.
21:42:55|39912.
21:42:55|39912.
21:42:56|39912.
21:42:58|39912.
21:42:58|39912.
21:43:00|39912.
21:43:01|39912.
21:43:02|39912.
21:43:02|39912.
21:43:03|39912.
21:43:05|39912.
21:43:05|39912.
21:43:07|39912.
21:43:07|39912.
21:43:10|39912.
21:43:11|39912.
21:43:12|39912.
21:43:13|39912.
21:43:15|39912.
21:43:15|39912.
21:43:16|39912.
21:43:18|39917.33
21:43:19|39917.33
21:43:20|39917.33
21:43:21|39917.33
21:43:22|39917.33
21:43:22|39917.33
21:43:24|39917.33
21:43:25|39917.33
21:43:26|39917.33
21:43:27|39917.33
21:43:29|39917.33
21:43:29|39917.33
21:43:31|39917.33
21:43:31|39917.33
21:43:32|39917.33
21:43:33|39917.33
21:43:35|39917.33
21:43:35|39917.33
21:43:37|39923.99
21:43:38|39923.99
21:43:38|39923.99
21:43:39|39923.99
21:43:41|39923.99
21:43:42|39923.99
21:43:42|39923.99
21:43:43|39923.99
21:43:44|39923.99
21:43:45|39923.99
21:43:47|39923.99
21:43:48|39923.99
21:43:49|39923.99
21:43:50|39923.99
21:43:51|39923.99
21:43:52|39914.68
21:43:53|39914.68
21:43:54|39914.68
21:43:55|39915.18
21:43:56|39918.22
21:43:57|39918.22
21:43:58|39918.22
21:43:59|39918.22
21:44:00|39918.22
21:44:01|39918.22
21:44:02|39918.22
21:44:03|39918.22
21:44:04|39918.22
21:44:05|39918.22
21:44:06|39918.22
21:44:07|39918.22
21:44:08|39918.22
21:44:10|39918.22
21:44:12|39918.22
21:44:13|39918.22
21:44:13|39918.22
21:44:15|39918.22
21:44:16|39924.
21:44:18|39924.
21:44:19|39924.
21:44:20|39924.
21:44:22|39924.
21:44:23|39924.
21:44:24|39924.
21:44:25|39924.
21:44:25|39924.01
21:44:26|39924.01
21:44:28|39924.01
21:44:29|39924.01
21:44:29|39924.01
21:44:30|39924.01
21:44:32|39924.01
21:44:32|39924.01
21:44:34|39924.01
21:44:34|39924.01
21:44:36|39924.01
21:44:37|39924.01
21:44:38|39924.01
21:44:39|39924.01
21:44:39|39924.01
21:44:41|39924.01
21:44:42|39924.01
21:44:43|39924.01
21:44:44|39924.01
21:44:45|39924.01
21:44:46|39924.01
21:44:48|39924.01
21:44:48|39924.01
21:44:49|39924.01
21:44:50|39932.
21:44:51|39932.
21:44:53|39932.
21:44:54|39932.
21:44:54|39932.
21:44:56|39932.
21:44:57|39932.
21:44:58|39932.
21:45:00|39924.76
21:45:00|39924.76
21:45:02|39924.76
21:45:02|39924.76
21:45:03|39924.76
21:45:04|39924.76
21:45:05|39924.76
21:45:06|39922.73
21:45:08|39922.73
21:45:09|39922.73
21:45:10|39920.01
21:45:11|39924.
21:45:12|39924.
21:45:12|39924.
21:45:13|39928.02
21:45:15|39928.02
21:45:16|39928.02
21:45:17|39932.
21:45:18|39933.33
21:45:19|39933.33
21:45:20|39933.84
21:45:21|39933.84
21:45:22|39933.84
21:45:23|39933.84
21:45:24|39936.
21:45:26|39936.
21:45:26|39936.
21:45:28|39936.
21:45:28|39936.
21:45:29|39945.8
21:45:31|39945.8
21:45:32|39945.8
21:45:33|39945.8
21:45:34|39945.8
21:45:35|39945.8
21:45:36|39945.8
21:45:36|39945.8
21:45:37|39945.8
21:45:38|39945.81
21:45:39|39945.81
21:45:41|39945.81
21:45:41|39938.31
21:45:43|39938.31
21:45:44|39940.73
21:45:45|39940.73
21:45:45|39944.
21:45:46|39944.
21:45:48|39944.
21:45:49|39944.
21:45:50|39944.
21:45:50|39944.
21:45:52|39944.
21:45:53|39944.
21:45:53|39944.
21:45:55|39944.
21:45:56|39944.
21:45:57|39944.
21:45:58|39944.
21:45:59|39944.
21:46:00|39944.
21:46:00|39944.
21:46:01|39936.73
21:46:03|39928.75
21:46:03|39925.55
21:46:05|39925.55
21:46:06|39925.55
21:46:07|39920.78
21:46:08|39920.78
21:46:09|39920.78
21:46:09|39920.78
21:46:10|39920.78
21:46:12|39920.78
21:46:14|39920.78
21:46:15|39920.78
21:46:17|39920.78
21:46:18|39923.99
21:46:18|39923.99
21:46:20|39923.99
21:46:21|39923.99
21:46:22|39923.99
21:46:23|39923.99
21:46:23|39923.99
21:46:25|39923.99
21:46:26|39923.99
21:46:26|39923.99
21:46:28|39923.99
21:46:29|39923.99
21:46:30|39923.99
21:46:31|39923.99
21:46:32|39923.99
21:46:33|39923.99
21:46:33|39923.99
21:46:34|39923.99
21:46:35|39923.99
21:46:36|39923.99
21:46:38|39923.99
21:46:38|39919.3
21:46:40|39919.3
21:46:40|39928.
21:46:41|39928.
21:46:42|39928.
21:46:44|39928.
21:46:44|39928.
21:46:46|39928.
21:46:46|39928.
21:46:48|39928.
21:46:48|39928.
21:46:49|39928.
21:46:51|39928.
21:46:52|39928.
21:46:54|39928.
21:46:54|39928.
21:46:56|39928.
21:46:57|39919.29
21:46:57|39919.29
21:46:58|39919.29
21:47:00|39919.29
21:47:01|39919.29
21:47:02|39919.29
21:47:02|39919.29
21:47:05|39911.38
21:47:05|39911.38
21:47:07|39911.38
21:47:07|39920.61
21:47:08|39920.61
21:47:10|39911.33
21:47:10|39911.33
21:47:11|39911.33
21:47:12|39904.08
21:47:13|39904.08
21:47:15|39904.08
21:47:16|39904.09
21:47:17|39904.09
21:47:17|39893.75
21:47:19|39893.75
21:47:20|39893.75
21:47:21|39893.75
21:47:22|39893.75
21:47:23|39893.75
21:47:24|39893.75
21:47:25|39893.75
21:47:26|39893.75
21:47:27|39893.75
21:47:28|39893.75
21:47:29|39893.75
21:47:30|39893.75
21:47:31|39893.75
21:47:32|39884.17
21:47:34|39880.17
21:47:34|39880.17
21:47:35|39880.17
21:47:36|39880.17
21:47:37|39880.17
21:47:38|39876.18
21:47:40|39876.18
21:47:40|39872.18
21:47:41|39872.18
21:47:42|39872.18
21:47:44|39872.18
21:47:44|39872.18
21:47:46|39872.18
21:47:46|39872.18
21:47:48|39868.2
21:47:48|39868.2
21:47:50|39868.2
21:47:51|39868.2
21:47:51|39868.2
21:47:53|39868.2
21:47:53|39880.1
21:47:54|39880.1
21:47:56|39880.1
21:47:56|39880.1
21:47:58|39880.1
21:47:59|39880.1
21:48:00|39880.1
21:48:00|39880.1
21:48:01|39884.
21:48:03|39884.
21:48:03|39884.
21:48:04|39883.99
21:48:05|39878.
21:48:06|39878.
21:48:07|39878.
21:48:08|39878.
21:48:09|39878.
21:48:11|39878.
21:48:11|39878.
21:48:13|39878.
21:48:13|39880.1
21:48:15|39880.1
21:48:17|39880.1
21:48:18|39880.1
21:48:19|39880.1
21:48:19|39880.1
21:48:21|39880.1
21:48:22|39880.1
21:48:23|39880.1
21:48:24|39880.1
21:48:26|39880.1
21:48:26|39880.1
21:48:28|39880.1
21:48:28|39880.1
21:48:30|39880.1
21:48:31|39880.1
21:48:32|39880.1
21:48:33|39880.1
21:48:34|39868.2
21:48:34|39868.2
21:48:36|39868.2
21:48:37|39868.2
21:48:38|39868.2
21:48:38|39868.2
21:48:40|39868.2
21:48:41|39868.2
21:48:42|39868.2
21:48:43|39868.2
21:48:44|39868.2
21:48:45|39880.1
21:48:46|39874.25
21:48:47|39874.25
21:48:48|39874.25
21:48:49|39874.25
21:48:50|39874.25
21:48:51|39874.25
21:48:52|39874.25
21:48:53|39874.25
21:48:54|39874.25
21:48:55|39874.25
21:48:56|39874.25
21:48:57|39874.25
21:48:58|39874.25
21:48:59|39874.25
21:49:00|39869.73
21:49:01|39862.08
21:49:02|39857.83
21:49:03|39857.83
21:49:04|39857.83
21:49:05|39857.83
21:49:07|39857.83
21:49:07|39857.83
21:49:08|39856.22
21:49:10|39856.22
21:49:11|39856.22
21:49:11|39856.22
21:49:12|39856.22
21:49:13|39868.14
21:49:15|39868.14
21:49:16|39868.14
21:49:17|39868.14
21:49:19|39868.14
21:49:20|39868.14
21:49:21|39868.14
21:49:22|39868.14
21:49:22|39868.14
21:49:23|39868.14
21:49:25|39868.14
21:49:26|39868.14
21:49:27|39868.14
21:49:28|39868.14
21:49:29|39868.14
21:49:30|39868.14
21:49:31|39868.14
21:49:32|39868.14
21:49:33|39876.12
21:49:34|39876.12
21:49:35|39876.12
21:49:36|39876.12
21:49:37|39876.12
21:49:38|39876.12
21:49:39|39876.12
21:49:40|39876.12
21:49:41|39878.87
21:49:42|39878.87
21:49:43|39878.87
21:49:44|39878.87
21:49:45|39878.87
21:49:46|39878.87
21:49:47|39878.87
21:49:48|39878.87
21:49:49|39878.87
21:49:50|39878.87
21:49:51|39878.87
21:49:52|39878.87
21:49:53|39878.87
21:49:54|39878.87
21:49:56|39878.87
21:49:56|39878.87
21:49:57|39878.87
21:49:59|39878.87
21:49:59|39878.87
21:50:01|39878.87
21:50:02|39878.87
21:50:02|39878.87
21:50:03|39878.87
21:50:04|39884.
21:50:06|39884.
21:50:06|39884.
21:50:07|39884.
21:50:08|39884.
21:50:10|39884.
21:50:10|39884.
21:50:11|39884.
21:50:13|39884.
21:50:14|39884.
21:50:15|39884.
21:50:16|39884.
21:50:17|39884.
21:50:18|39884.
21:50:19|39884.
21:50:20|39884.
21:50:21|39884.
21:50:22|39884.
21:50:23|39884.
21:50:24|39884.
21:50:25|39884.
21:50:26|39893.07
21:50:27|39893.07
21:50:28|39893.07
21:50:29|39893.07
21:50:30|39893.07
21:50:31|39893.07
21:50:32|39893.07
21:50:33|39893.07
21:50:34|39893.07
21:50:35|39893.07
21:50:36|39893.07
21:50:38|39893.07
21:50:39|39893.07
21:50:40|39893.07
21:50:41|39893.07
21:50:41|39893.07
21:50:43|39893.07
21:50:44|39893.07
21:50:45|39893.67
21:50:46|39893.67
21:50:47|39893.67
21:50:48|39893.67
21:50:49|39893.67
21:50:50|39893.67
21:50:51|39857.52
21:50:51|39857.52
21:50:53|39857.52
21:50:54|39855.55
21:50:55|39855.55
21:50:56|39855.55
21:50:56|39855.55
21:50:58|39855.55
21:50:58|39852.22
21:51:00|39852.22
21:51:00|39852.22
21:51:02|39852.22
21:51:03|39852.22
21:51:04|39852.22
21:51:05|39852.22
21:51:06|39852.22
21:51:07|39852.22
21:51:08|39852.22
21:51:09|39852.22
21:51:09|39852.22
21:51:11|39852.22
21:51:12|39852.22
21:51:14|39852.22
21:51:14|39852.22
21:51:15|39852.22
21:51:16|39863.81
21:51:18|39863.81
21:51:19|39863.81
21:51:20|39863.81
21:51:20|39863.81
21:51:22|39863.81
21:51:23|39863.81
21:51:24|39863.81
21:51:25|39863.81
21:51:26|39863.81
21:51:28|39856.93
21:51:29|39856.92
21:51:29|39852.21
21:51:31|39852.21
21:51:31|39852.21
21:51:32|39852.21
21:51:34|39852.21
21:51:35|39852.21
21:51:36|39852.21
21:51:36|39852.21
21:51:38|39852.21
21:51:39|39852.21
21:51:40|39852.21
21:51:41|39852.21
21:51:41|39852.21
21:51:43|39852.21
21:51:45|39852.21
21:51:45|39852.21
21:51:46|39852.21
21:51:48|39852.21
21:51:48|39852.21
21:51:49|39852.21
21:51:50|39852.21
21:51:51|39852.21
21:51:53|39852.21
21:51:53|39852.21
21:51:54|39852.21
21:51:55|39852.21
21:51:56|39852.21
21:51:57|39852.21
21:51:59|39852.21
21:51:59|39852.21
21:52:00|39852.21
21:52:01|39850.01
21:52:02|39850.01
21:52:03|39850.01
21:52:04|39855.1
21:52:05|39855.1
21:52:06|39855.1
21:52:08|39855.1
21:52:08|39855.1
21:52:09|39855.1
21:52:10|39855.1
21:52:11|39855.1
21:52:12|39855.1
21:52:14|39855.1
21:52:15|39855.1
21:52:15|39855.1
21:52:16|39855.1
21:52:17|39855.1
21:52:19|39855.1
21:52:19|39855.1
21:52:21|39856.17
21:52:22|39856.17
21:52:23|39856.17
21:52:24|39856.17
21:52:25|39856.16
21:52:26|39856.16
21:52:27|39856.16
21:52:28|39856.16
21:52:29|39856.16
21:52:30|39856.16
21:52:31|39856.16
21:52:32|39856.16
21:52:33|39856.16
21:52:34|39856.16
21:52:35|39856.16
21:52:36|39856.16
21:52:37|39850.01
21:52:38|39850.01
21:52:39|39850.01
21:52:40|39850.01
21:52:41|39850.01
21:52:42|39850.01
21:52:43|39850.01
21:52:44|39850.01
21:52:45|39850.01
21:52:46|39850.01
21:52:47|39850.01
21:52:48|39879.77
21:52:49|39879.77
21:52:50|39879.77
21:52:52|39879.77
21:52:53|39879.77
21:52:53|39879.77
21:52:54|39879.77
21:52:56|39879.77
21:52:56|39885.72
21:52:57|39885.72
21:52:58|39885.72
21:52:59|39885.72
21:53:00|39885.72
21:53:02|39885.72
21:53:02|39885.72
21:53:03|39885.72
21:53:05|39885.72
21:53:06|39885.72
21:53:06|39885.72
21:53:07|39885.72
21:53:08|39885.72
21:53:10|39885.72
21:53:10|39885.72
21:53:12|39885.72
21:53:13|39885.72
21:53:13|39885.72
21:53:14|39885.72
21:53:15|39885.72
21:53:17|39885.72
21:53:17|39885.72
21:53:19|39885.72
21:53:21|39885.72
21:53:21|39887.76
21:53:23|39890.15
21:53:24|39890.15
21:53:24|39890.15
21:53:25|39890.15
21:53:26|39890.15
21:53:27|39890.15
21:53:29|39890.15
21:53:29|39890.15
21:53:31|39890.15
21:53:32|39890.15
21:53:32|39890.15
21:53:34|39890.15
21:53:34|39884.86
21:53:35|39884.86
21:53:36|39884.86
21:53:38|39884.86
21:53:39|39882.01
21:53:40|39882.01
21:53:41|39882.01
21:53:41|39882.01
21:53:43|39882.01
21:53:44|39892.
21:53:45|39892.
21:53:45|39892.
21:53:47|39892.
21:53:48|39898.76
21:53:49|39898.76
21:53:50|39898.76
21:53:50|39898.77
21:53:52|39898.77
21:53:53|39898.77
21:53:54|39898.77
21:53:54|39898.77
21:53:56|39898.77
21:53:57|39898.77
21:53:58|39904.04
21:53:58|39904.04
21:54:00|39904.04
21:54:01|39904.04
21:54:02|39904.04
21:54:03|39904.04
21:54:04|39892.84
21:54:05|39892.84
21:54:06|39892.84
21:54:07|39892.84
21:54:07|39892.84
21:54:09|39892.84
21:54:10|39892.84
21:54:11|39892.84
21:54:12|39892.84
21:54:12|39892.84
21:54:13|39892.84
21:54:15|39892.84
21:54:16|39892.84
21:54:17|39892.84
21:54:18|39892.84
21:54:19|39890.93
21:54:21|39890.93
21:54:22|39890.93
21:54:23|39888.85
21:54:24|39888.85
21:54:25|39888.85
21:54:26|39888.85
21:54:27|39888.85
21:54:28|39888.85
21:54:29|39888.85
21:54:30|39888.85
21:54:31|39884.87
21:54:32|39884.87
21:54:33|39884.87
21:54:34|39884.87
21:54:35|39884.87
21:54:36|39884.87
21:54:37|39884.87
21:54:38|39884.87
21:54:39|39884.87
21:54:41|39901.14
21:54:42|39901.14
21:54:42|39901.14
21:54:44|39901.14
21:54:44|39901.14
21:54:46|39904.05
21:54:47|39904.05
21:54:47|39904.05
21:54:49|39904.05
21:54:50|39905.58
21:54:50|39912.
21:54:52|39912.
21:54:53|39912.
21:54:53|39912.
21:54:54|39912.
21:54:55|39912.
21:54:56|39912.
21:54:57|39911.99
21:54:59|39911.99
21:54:59|39911.99
21:55:01|39911.99
21:55:01|39911.99
21:55:03|39911.99
21:55:04|39911.99
21:55:05|39911.99
21:55:06|39911.99
21:55:07|39911.99
21:55:08|39911.99
21:55:09|39911.99
21:55:10|39905.88
21:55:11|39905.88
21:55:12|39905.88
21:55:13|39905.88
21:55:14|39900.82
21:55:15|39900.82
21:55:16|39900.82
21:55:17|39896.84
21:55:18|39896.84
21:55:20|39908.
21:55:21|39908.
21:55:22|39923.99
21:55:23|39928.
21:55:24|39928.
21:55:25|39928.
21:55:27|39928.
21:55:27|39928.
21:55:29|39928.
21:55:30|39928.
21:55:30|39928.
21:55:32|39928.
21:55:34|39928.
21:55:35|39932.
21:55:36|39934.
21:55:37|39934.
21:55:38|39936.
21:55:39|39939.44
21:55:40|39939.44
21:55:42|39940.
21:55:42|39940.
21:55:44|39940.
21:55:45|39940.
21:55:46|39943.74
21:55:47|39943.74
21:55:48|39943.74
21:55:49|39943.74
21:55:50|39943.74
21:55:51|39943.74
21:55:52|39943.74
21:55:53|39943.74
21:55:55|39943.74
21:55:56|39942.87
21:55:57|39942.87
21:55:58|39942.87
21:55:59|39942.87
21:56:01|39932.74
21:56:02|39932.74
21:56:03|39932.74
21:56:04|39932.74
21:56:05|39932.74
21:56:06|39932.74
21:56:07|39932.74
21:56:08|39932.74
21:56:09|39929.
21:56:10|39929.
21:56:11|39929.
21:56:12|39929.
21:56:13|39929.
21:56:14|39929.
21:56:16|39929.
21:56:17|39929.
21:56:18|39929.
21:56:19|39929.
21:56:21|39940.
21:56:21|39940.
21:56:23|39940.
21:56:24|39940.
21:56:25|39940.
21:56:26|39943.74
21:56:27|39943.74
21:56:28|39933.
21:56:29|39933.
21:56:30|39933.
21:56:31|39933.
21:56:31|39933.
21:56:33|39933.
21:56:34|39933.
21:56:35|39933.
21:56:36|39933.
21:56:37|39933.
21:56:38|39933.
21:56:39|39933.
21:56:39|39933.
21:56:41|39933.
21:56:42|39933.
21:56:43|39933.
21:56:44|39933.
21:56:45|39933.
21:56:46|39933.
21:56:47|39944.08
21:56:48|39944.08
21:56:50|39950.83
21:56:51|39952.
21:56:52|39952.
21:56:53|39952.
21:56:54|39952.
21:56:55|39952.
21:56:56|39952.
21:56:57|39952.
21:56:58|39952.
21:57:00|39952.66
21:57:01|39952.66
21:57:02|39952.66
21:57:02|39952.66
21:57:04|39952.66
21:57:05|39956.
21:57:06|39956.
21:57:07|39956.
21:57:07|39956.
21:57:08|39956.
21:57:09|39955.99
21:57:11|39955.99
21:57:12|39955.99
21:57:12|39955.99
21:57:14|39955.99
21:57:16|39955.99
21:57:17|39955.99
21:57:18|39955.99
21:57:20|39950.2
21:57:21|39950.2
21:57:22|39950.2
21:57:22|39950.2
21:57:24|39950.2
21:57:24|39950.2
21:57:26|39950.2
21:57:26|39950.2
21:57:28|39950.2
21:57:29|39950.2
21:57:30|39950.2
21:57:31|39950.2
21:57:32|39950.2
21:57:33|39950.2
21:57:34|39950.2
21:57:35|39950.2
21:57:36|39950.2
21:57:37|39945.46
21:57:38|39945.46
21:57:39|39945.46
21:57:40|39945.46
21:57:41|39945.46
21:57:43|39945.46
21:57:43|39945.46
21:57:44|39945.46
21:57:46|39945.46
21:57:47|39945.46
21:57:48|39945.46
21:57:49|39947.99
21:57:49|39947.99
21:57:51|39947.99
21:57:51|39947.99
21:57:53|39947.99
21:57:53|39947.99
21:57:54|39947.99
21:57:56|39947.99
21:57:57|39947.99
21:57:58|39947.99
21:57:59|39947.99
21:58:00|39947.99
21:58:01|39947.99
21:58:02|39947.99
21:58:04|39943.94
21:58:04|39943.94
21:58:05|39943.94
21:58:06|39943.94
21:58:08|39936.82
21:58:09|39948.
21:58:10|39949.94
21:58:11|39949.94
21:58:12|39949.94
21:58:13|39952.
21:58:14|39952.
21:58:15|39952.
21:58:16|39952.
21:58:17|39952.
21:58:18|39952.
21:58:19|39952.
21:58:20|39952.
21:58:21|39952.
21:58:22|39952.
21:58:23|39952.
21:58:24|39952.
21:58:25|39952.
21:58:26|39952.
21:58:27|39952.
21:58:29|39952.
21:58:29|39952.
21:58:30|39952.
21:58:31|39952.
21:58:32|39952.
21:58:34|39952.
21:58:35|39959.
21:58:35|39959.
21:58:36|39959.
21:58:38|39959.
21:58:38|39959.
21:58:40|39959.
21:58:40|39959.
21:58:42|39959.
21:58:42|39959.
21:58:44|39959.
21:58:44|39959.
21:58:45|39959.
21:58:47|39959.
21:58:47|39959.
21:58:48|39959.
21:58:50|39959.
21:58:51|39959.
21:58:52|39959.
21:58:53|39959.
21:58:54|39959.
21:58:55|39959.
21:58:56|39959.
21:58:57|39959.
21:58:58|39959.
21:58:59|39959.
21:59:00|39959.
21:59:01|39959.
21:59:02|39959.
21:59:03|39959.
21:59:04|39959.
21:59:05|39959.
21:59:06|39961.23
21:59:07|39961.23
21:59:08|39961.23
21:59:09|39961.23
21:59:10|39961.23
21:59:11|39961.23
21:59:12|39961.23
21:59:13|39961.23
21:59:14|39961.23
21:59:15|39961.23
21:59:16|39964.
21:59:17|39964.
21:59:18|39964.
21:59:19|39964.
21:59:20|39964.
21:59:22|39964.
21:59:22|39964.
21:59:23|39964.
21:59:25|39964.
21:59:26|39964.
21:59:27|39964.
21:59:28|39964.
21:59:29|39964.
21:59:30|39964.
21:59:32|39963.99
21:59:33|39963.99
21:59:34|39963.99
21:59:34|39963.99
21:59:36|39955.23
21:59:37|39955.23
21:59:37|39955.23
21:59:39|39955.23
21:59:40|39955.23
21:59:41|39955.23
21:59:42|39955.23
21:59:42|39955.23
21:59:44|39955.23
21:59:45|39955.23
21:59:45|39955.23
21:59:46|39955.23
21:59:48|39955.23
21:59:49|39955.23
21:59:50|39952.69
21:59:51|39952.69
21:59:52|39952.69
21:59:53|39952.69
21:59:54|39952.69
21:59:55|39952.69
21:59:55|39952.69
21:59:57|39952.69
21:59:58|39952.69
21:59:59|39952.69
22:00:01|39951.42
22:00:02|39947.93
22:00:03|39947.93
22:00:04|39955.92
22:00:05|39956.
22:00:06|39956.
22:00:07|39956.
22:00:08|39956.
22:00:09|39956.
22:00:10|39956.
22:00:11|39956.
22:00:12|39956.
22:00:13|39956.
22:00:14|39956.
22:00:15|39956.
22:00:16|39956.
22:00:17|39956.
22:00:18|39956.
22:00:19|39956.
22:00:20|39956.
22:00:21|39956.
22:00:23|39956.
22:00:23|39956.
22:00:25|39956.
22:00:25|39956.
22:00:27|39956.
22:00:28|39956.
22:00:28|39956.
22:00:30|39956.
22:00:31|39956.
22:00:31|39956.
22:00:33|39956.
22:00:34|39956.
22:00:35|39956.
22:00:36|39956.
22:00:37|39956.
22:00:38|39956.
22:00:40|39956.
22:00:40|39956.
22:00:42|39956.
22:00:42|39956.
22:00:44|39956.
22:00:45|39956.
22:00:46|39956.
22:00:46|39956.
22:00:48|39944.72
22:00:48|39944.72
22:00:50|39944.72
22:00:50|39944.72
22:00:51|39944.72
22:00:52|39944.72
22:00:53|39944.72
22:00:55|39944.72
22:00:56|39944.72
22:00:56|39944.72
22:00:57|39944.72
22:00:58|39944.72
22:01:00|39944.72
22:01:00|39944.72
22:01:02|39944.72
22:01:03|39944.72
22:01:04|39944.72
22:01:04|39944.72
22:01:06|39938.94
22:01:07|39938.94
22:01:08|39938.94
22:01:08|39938.94
22:01:10|39938.94
22:01:11|39938.94
22:01:12|39938.94
22:01:13|39938.94
22:01:14|39938.94
22:01:15|39938.94
22:01:16|39938.94
22:01:17|39938.94
22:01:18|39938.94
22:01:20|39938.94
22:01:21|39938.94
22:01:22|39938.94
22:01:23|39938.94
22:01:24|39938.94
22:01:25|39948.
22:01:26|39948.
22:01:27|39948.
22:01:28|39948.
22:01:29|39954.49
22:01:30|39953.97
22:01:31|39953.97
22:01:32|39953.97
22:01:33|39953.97
22:01:34|39953.97
22:01:35|39953.97
22:01:36|39953.97
22:01:37|39953.97
22:01:38|39953.97
22:01:39|39953.97
22:01:40|39953.97
22:01:41|39953.97
22:01:43|39953.97
22:01:44|39953.97
22:01:44|39953.97
22:01:45|39953.97
22:01:47|39953.97
22:01:48|39953.97
22:01:49|39953.97
22:01:50|39956.
22:01:52|39956.
22:01:52|39956.
22:01:54|39956.
22:01:55|39956.
22:01:56|39956.
22:01:56|39956.
22:01:57|39956.
22:01:58|39956.
22:02:00|39956.
22:02:01|39955.99
22:02:02|39949.19
22:02:02|39949.19
22:02:04|39949.19
22:02:05|39949.19
22:02:06|39949.19
22:02:07|39949.19
22:02:08|39949.19
22:02:09|39949.19
22:02:10|39949.19
22:02:11|39949.19
22:02:12|39949.19
22:02:13|39949.19
22:02:14|39940.72
22:02:15|39939.16
22:02:16|39939.16
22:02:17|39939.16
22:02:18|39939.16
22:02:19|39939.16
22:02:20|39941.11
22:02:21|39948.
22:02:22|39948.
22:02:23|39948.
22:02:25|39949.66
22:02:27|39949.66
22:02:28|39949.66
22:02:30|39949.66
22:02:30|39949.66
22:02:31|39949.66
22:02:32|39934.4
22:02:33|39934.4
22:02:34|39934.4
22:02:36|39934.4
22:02:36|39934.4
22:02:38|39934.4
22:02:38|39934.4
22:02:39|39934.4
22:02:41|39934.4
22:02:41|39934.4
22:02:42|39926.42
22:02:44|39926.42
22:02:45|39919.28
22:02:45|39927.9
22:02:46|39922.55
22:02:47|39922.55
22:02:48|39917.36
22:02:49|39917.36
22:02:50|39917.36
22:02:51|39917.36
22:02:52|39917.36
22:02:54|39917.36
22:02:55|39917.36
22:02:55|39917.36
22:02:57|39917.36
22:02:57|39917.36
22:02:58|39917.36
22:03:00|39917.36
22:03:00|39917.36
22:03:02|39917.36
22:03:03|39917.36
22:03:03|39917.36
22:03:05|39917.36
22:03:06|39917.36
22:03:07|39917.36
22:03:08|39917.36
22:03:09|39917.36
22:03:10|39917.36
22:03:11|39920.
22:03:12|39924.
22:03:13|39924.
22:03:14|39924.
22:03:14|39924.
22:03:15|39924.
22:03:16|39924.
22:03:18|39924.
22:03:19|39924.
22:03:20|39924.
22:03:22|39924.
22:03:23|39924.
22:03:23|39924.
22:03:24|39928.
22:03:26|39928.
22:03:26|39928.
22:03:27|39928.
22:03:29|39928.
22:03:30|39928.
22:03:30|39928.
22:03:32|39928.
22:03:33|39928.
22:03:34|39928.
22:03:35|39928.
22:03:36|39928.
22:03:36|39928.
22:03:37|39928.
22:03:38|39928.
22:03:40|39928.
22:03:40|39928.
22:03:42|39928.
22:03:42|39928.
22:03:44|39928.
22:03:45|39928.
22:03:46|39928.
22:03:46|39928.
22:03:47|39928.
22:03:49|39928.
22:03:50|39928.
22:03:51|39928.
22:03:52|39928.
22:03:54|39928.
22:03:55|39928.
22:03:56|39928.
22:03:57|39928.
22:03:58|39928.
22:03:59|39928.
22:04:00|39928.
22:04:01|39928.
22:04:01|39928.
22:04:03|39928.
22:04:04|39928.
22:04:05|39928.
22:04:06|39924.77
22:04:07|39924.77
22:04:08|39924.77
22:04:09|39924.77
22:04:10|39924.76
22:04:11|39924.76
22:04:12|39924.76
22:04:13|39924.76
22:04:14|39921.08
22:04:15|39936.
22:04:16|39936.
22:04:17|39936.
22:04:18|39936.
22:04:19|39936.
22:04:20|39968.
22:04:21|39968.
22:04:23|39968.
22:04:24|39968.
22:04:25|39968.
22:04:26|39968.
22:04:27|39968.
22:04:28|39968.
22:04:30|39976.
22:04:31|39980.7
22:04:32|39989.88
22:04:33|39989.88
22:04:34|39989.88
22:04:35|39989.88
22:04:36|39989.88
22:04:37|39991.13
22:04:38|39991.13
22:04:39|39991.13
22:04:40|39991.13
22:04:41|39991.13
22:04:42|39991.13
22:04:43|39991.13
22:04:44|39991.13
22:04:45|39991.13
22:04:46|39991.13
22:04:47|39991.13
22:04:48|39991.13
22:04:49|39991.13
22:04:50|39991.13
22:04:51|39991.13
22:04:52|39991.13
22:04:53|39991.13
22:04:54|39991.13
22:04:55|39991.13
22:04:56|39991.13
22:04:57|39991.13
22:04:58|39991.13
22:04:59|39991.14
22:05:00|39991.14
22:05:01|39991.14
22:05:02|39991.14
22:05:04|39984.61
22:05:04|39984.61
22:05:05|39980.63
22:05:06|39980.63
22:05:07|39980.63
22:05:09|39980.63
22:05:09|39980.63
22:05:10|39980.63
22:05:11|39980.63
22:05:12|39980.63
22:05:14|39980.63
22:05:15|39988.
22:05:15|39988.
22:05:16|39988.
22:05:18|39993.13
22:05:19|39993.13
22:05:19|39993.13
22:05:20|39993.13
22:05:22|39993.13
22:05:22|39993.13
22:05:24|39999.
22:05:25|40002.45
22:05:27|40005.6
22:05:29|40012.
22:05:29|40016.
22:05:31|40020.58
22:05:31|40020.58
22:05:32|40020.58
22:05:34|40020.58
22:05:34|40020.58
22:05:36|40020.58
22:05:37|40020.58
22:05:38|40020.58
22:05:38|40020.58
22:05:39|40020.58
22:05:41|40020.58
22:05:42|40020.58
22:05:43|40021.74
22:05:44|40021.74
22:05:44|40010.12
22:05:46|40010.12
22:05:46|40010.12
22:05:48|40010.12
22:05:48|40010.12
22:05:50|40010.12
22:05:50|40010.12
22:05:52|40010.12
22:05:53|40010.12
22:05:54|40010.12
22:05:55|40010.12
22:05:56|40010.12
22:05:57|40010.12
22:05:58|40010.12
22:05:59|39997.55
22:06:00|39997.55
22:06:01|39997.55
22:06:02|39997.55
22:06:03|39997.55
22:06:04|39997.55
22:06:05|39997.55
22:06:06|39997.55
22:06:07|39997.55
22:06:08|39997.55
22:06:09|39997.55
22:06:11|39997.55
22:06:12|39997.55
22:06:12|39996.22
22:06:13|39996.22
22:06:14|39996.22
22:06:15|39996.22
22:06:16|39996.22
22:06:17|39996.22
22:06:18|39995.16
22:06:19|39995.16
22:06:21|39995.16
22:06:22|39995.16
22:06:23|39995.16
22:06:24|39995.16
22:06:24|39995.16
22:06:26|39988.86
22:06:27|39988.86
22:06:28|39988.86
22:06:29|39988.86
22:06:30|39988.86
22:06:31|39988.86
22:06:32|39988.86
22:06:33|39988.86
22:06:34|39988.86
22:06:35|39988.86
22:06:36|39988.86
22:06:37|39988.86
22:06:38|39988.86
22:06:39|39988.86
22:06:40|40003.96
22:06:41|40007.99
22:06:42|40007.99
22:06:43|40007.99
22:06:44|40007.99
22:06:45|40007.99
22:06:46|40007.99
22:06:47|40007.99
22:06:48|40007.21
22:06:49|40007.21
22:06:50|40007.21
22:06:51|40007.21
22:06:52|40007.21
22:06:53|40007.21
22:06:54|40007.21
22:06:55|40007.21
22:06:56|39997.33
22:06:57|39997.33
22:06:58|39997.33
22:06:59|39997.33
22:07:00|39997.33
22:07:01|39997.33
22:07:02|39997.33
22:07:03|39997.33
22:07:04|39997.33
22:07:05|39997.33
22:07:07|39997.33
22:07:08|40008.
22:07:09|40008.
22:07:09|40012.
22:07:10|40016.
22:07:12|40016.
22:07:13|40016.
22:07:14|40019.99
22:07:15|40019.99
22:07:16|40019.99
22:07:16|40001.34
22:07:17|40001.34
22:07:19|40001.34
22:07:20|40001.34
22:07:21|40001.34
22:07:21|40001.34
22:07:22|40001.34
22:07:25|40001.34
22:07:26|40011.78
22:07:27|40016.
22:07:28|40024.03
22:07:28|40024.03
22:07:29|40024.03
22:07:31|40024.03
22:07:32|40024.03
22:07:33|40024.03
22:07:33|40024.03
22:07:34|40024.03
22:07:35|40024.03
22:07:37|40024.03
22:07:38|40024.03
22:07:39|40024.03
22:07:40|40024.03
22:07:41|40024.03
22:07:42|40016.53
22:07:43|40016.53
22:07:44|40016.53
22:07:45|40016.53
22:07:46|40016.53
22:07:47|40016.53
22:07:48|40016.53
22:07:49|40016.53
22:07:50|40016.53
22:07:51|40012.54
22:07:52|40008.56
22:07:53|40008.56
22:07:54|40008.56
22:07:55|40008.56
22:07:56|40008.56
22:07:57|40008.56
22:07:58|40008.56
22:07:59|40008.56
22:08:00|40008.56
22:08:01|40008.56
22:08:03|40008.56
22:08:04|40008.56
22:08:04|40008.56
22:08:05|40008.56
22:08:07|40008.56
22:08:09|40020.
22:08:10|40016.05
22:08:11|40016.05
22:08:11|40016.05
22:08:12|40008.55
22:08:13|40008.55
22:08:15|40008.55
22:08:16|40008.55
22:08:17|40008.55
22:08:18|40008.55
22:08:19|40008.55
22:08:22|39999.01
22:08:23|39999.01
22:08:24|39999.01
22:08:25|39999.01
22:08:26|39999.01
22:08:28|39999.01
22:08:28|39999.01
22:08:30|39999.01
22:08:31|39999.01
22:08:32|39999.01
22:08:33|39999.01
22:08:34|39999.01
22:08:35|39999.01
22:08:36|39999.01
22:08:37|39999.01
22:08:38|40003.88
22:08:38|40003.88
22:08:40|40003.88
22:08:41|40003.88
22:08:42|40003.88
22:08:43|40003.88
22:08:44|40003.88
22:08:45|40003.88
22:08:46|40003.88
22:08:48|40003.87
22:08:49|40003.87
22:08:49|40003.87
22:08:50|40003.87
22:08:52|40003.87
22:08:52|40003.87
22:08:54|40003.87
22:08:54|40003.87
22:08:56|40003.87
22:08:57|40003.87
22:08:57|40003.87
22:08:59|40003.87
22:08:59|39982.19
22:09:00|39982.19
22:09:02|39982.19
22:09:02|39982.19
22:09:03|39982.19
22:09:04|39982.19
22:09:06|39982.19
22:09:07|39982.19
22:09:08|39982.19
22:09:09|39984.61
22:09:09|39984.61
22:09:11|39984.61
22:09:12|39984.61
22:09:12|39984.61
22:09:14|39984.61
22:09:15|39984.61
22:09:15|39984.61
22:09:16|39978.8
22:09:17|39968.66
22:09:18|39972.92
22:09:19|39972.92
22:09:20|39972.92
22:09:21|39972.92
22:09:22|39972.92
22:09:23|39988.
22:09:24|39988.
22:09:25|39988.
22:09:27|39988.
22:09:28|39988.
22:09:30|39988.
22:09:31|39988.
22:09:32|39988.
22:09:33|39992.
22:09:35|39992.
22:09:36|39992.
22:09:37|39992.
22:09:37|39992.
22:09:39|39992.
22:09:40|39992.
22:09:41|39992.
22:09:42|39992.
22:09:43|39992.
22:09:44|40000.
22:09:45|40000.
22:09:46|40000.
22:09:46|40000.
22:09:48|40000.
22:09:48|40000.
22:09:49|40000.
22:09:51|40000.
22:09:52|40000.
22:09:53|40000.
22:09:54|40000.
22:09:56|40000.
22:09:57|40000.
22:09:58|40004.
22:09:59|40004.
22:10:00|40004.
22:10:00|40004.
22:10:02|40004.
22:10:03|40004.
22:10:03|40004.
22:10:05|40004.
22:10:06|40004.
22:10:06|40004.
22:10:08|40004.
22:10:08|40004.
22:10:10|40004.
22:10:11|40004.
22:10:12|40004.
22:10:13|40004.
22:10:14|40004.
22:10:15|39992.59
22:10:16|39992.59
22:10:17|39992.59
22:10:18|39992.59
22:10:19|39992.59
22:10:20|39992.59
22:10:21|39992.59
22:10:22|39992.59
22:10:23|39992.58
22:10:24|39992.58
22:10:26|39992.58
22:10:27|39992.58
22:10:27|39992.58
22:10:29|39992.58
22:10:31|40000.
22:10:32|40000.
22:10:33|40000.
22:10:34|40000.
22:10:35|40000.
22:10:36|40000.
22:10:37|40000.45
22:10:39|40000.45
22:10:40|40008.
22:10:41|40008.
22:10:41|40008.
22:10:42|40008.
22:10:43|40008.
22:10:44|40008.
22:10:45|40008.
22:10:47|40008.
22:10:47|40008.
22:10:48|40008.
22:10:49|40008.
22:10:50|40008.
22:10:52|40008.
22:10:52|40008.
22:10:54|40008.
22:10:55|40008.
22:10:55|40008.
22:10:57|40008.
22:10:58|40008.
22:10:59|40008.
22:11:01|40008.
22:11:02|40008.
22:11:03|40008.
22:11:03|40008.
22:11:05|40008.
22:11:06|40008.
22:11:07|40008.
22:11:07|40008.
22:11:09|40008.
22:11:10|40008.
22:11:11|40019.
22:11:12|40019.
22:11:13|40020.
22:11:14|40020.
22:11:15|40020.
22:11:15|40020.
22:11:17|40020.
22:11:18|40020.
22:11:19|40020.
22:11:20|40020.
22:11:21|40020.
22:11:21|40021.94
22:11:23|40021.94
22:11:24|40021.94
22:11:25|40021.94
22:11:25|40021.94
22:11:27|40011.15
22:11:28|40011.15
22:11:29|40011.16
22:11:30|40011.16
22:11:31|40011.16
22:11:32|40011.16
22:11:34|40011.16
22:11:35|40011.16
22:11:36|40011.16
22:11:37|40011.16
22:11:38|40011.16
22:11:39|40011.16
22:11:40|40023.75
22:11:41|40024.
22:11:42|40024.
22:11:43|40024.
22:11:44|40024.
22:11:45|40024.
22:11:46|40024.
22:11:47|40024.
22:11:48|40024.
22:11:49|40024.
22:11:50|40024.
22:11:51|40024.
22:11:52|40024.
22:11:53|40024.
22:11:54|40024.
22:11:56|40024.
22:11:57|40024.
22:11:58|40024.
22:11:58|40024.
22:12:00|40024.
22:12:01|40024.
22:12:02|40024.
22:12:02|40024.
22:12:03|40024.
22:12:05|40024.
22:12:05|40024.
22:12:06|40024.
22:12:08|40024.
22:12:09|40024.
22:12:10|40024.
22:12:12|40024.
22:12:12|40024.
22:12:13|40024.
22:12:14|40024.
22:12:16|40024.
22:12:17|40024.
22:12:17|40024.
22:12:18|40024.
22:12:19|40024.
22:12:21|40024.
22:12:22|40024.
22:12:23|40024.
22:12:24|40024.
22:12:26|40028.
22:12:26|40028.
22:12:27|40028.
22:12:29|40028.
22:12:30|40028.
22:12:30|40028.
22:12:31|40028.
22:12:33|40028.
22:12:34|40028.
22:12:35|40028.
22:12:36|40028.
22:12:37|40028.
22:12:38|40028.
22:12:39|40028.
22:12:39|40028.
22:12:40|40027.99
22:12:42|40027.99
22:12:42|40027.99
22:12:44|40027.99
22:12:44|40027.99
22:12:45|40027.99
22:12:47|40018.64
22:12:48|40018.64
22:12:48|40018.64
22:12:50|40018.64
22:12:51|40018.64
22:12:52|40018.64
22:12:53|40018.64
22:12:54|40018.64
22:12:55|40018.64
22:12:57|40018.64
22:12:57|40018.64
22:12:59|40018.64
22:12:59|40018.64
22:13:00|40018.64
22:13:02|40018.64
22:13:02|40018.64
22:13:03|40018.64
22:13:04|40018.64
22:13:05|40018.64
22:13:07|40018.64
22:13:07|40018.64
22:13:08|40018.64
22:13:09|40018.64
22:13:10|40018.64
22:13:12|40018.64
22:13:13|40018.64
22:13:14|40018.64
22:13:15|40018.64
22:13:15|40018.64
22:13:17|40018.64
22:13:18|40018.64
22:13:19|40018.64
22:13:19|40018.64
22:13:21|40018.64
22:13:22|40018.64
22:13:23|40018.64
22:13:24|40018.64
22:13:25|40018.64
22:13:26|40018.64
22:13:27|40018.64
22:13:28|40015.94
22:13:29|40015.94
22:13:30|40015.94
22:13:32|40015.94
22:13:33|40015.94
22:13:33|40015.94
22:13:35|40015.94
22:13:35|40015.94
22:13:37|40015.94
22:13:37|40015.94
22:13:39|40015.94
22:13:40|40015.94
22:13:41|40015.94
22:13:43|40015.94
22:13:44|40015.94
22:13:44|40015.94
22:13:45|40000.58
22:13:47|40000.58
22:13:48|40000.58
22:13:48|40000.58
22:13:50|40000.58
22:13:51|40000.58
22:13:52|40000.58
22:13:52|40000.58
22:13:53|40000.58
22:13:55|40000.58
22:13:56|40000.58
22:13:57|40000.58
22:13:58|40000.58
22:13:59|40000.58
22:14:01|40015.39
22:14:02|40015.39
22:14:02|40015.39
22:14:04|40015.39
22:14:05|40015.39
22:14:05|40015.39
22:14:06|40015.39
22:14:08|40015.39
22:14:09|40009.35
22:14:10|40009.35
22:14:11|40009.35
22:14:12|40009.35
22:14:12|40009.35
22:14:15|40009.35
22:14:16|40009.35
22:14:16|40009.35
22:14:18|40009.35
22:14:19|40009.35
22:14:20|40009.35
22:14:21|40009.35
22:14:22|40009.35
22:14:23|40009.35
22:14:24|40009.35
22:14:25|40009.35
22:14:26|40009.35
22:14:27|40009.35
22:14:28|40009.35
22:14:29|40009.35
22:14:30|40009.35
22:14:31|40009.35
22:14:32|40009.35
22:14:34|40009.35
22:14:34|40009.35
22:14:35|40009.35
22:14:37|40009.35
22:14:37|40009.35
22:14:39|40009.35
22:14:40|40009.35
22:14:41|40009.35
22:14:41|40015.45
22:14:42|40015.45
22:14:44|40015.45
22:14:45|40015.45
22:14:46|40015.45
22:14:46|40015.45
22:14:48|40015.45
22:14:48|40015.45
22:14:50|40015.45
22:14:51|40015.45
22:14:52|40004.56
22:14:53|40004.56
22:14:54|40004.56
22:14:55|40003.22
22:14:56|40003.22
22:14:57|40003.22
22:14:58|40003.22
22:14:59|40003.22
22:15:00|40003.22
22:15:01|40003.22
22:15:02|40003.22
22:15:03|40003.22
22:15:04|40003.22
22:15:05|40003.22
22:15:06|40003.22
22:15:07|40003.22
22:15:09|40003.22
22:15:10|40003.22
22:15:10|40003.22
22:15:11|40006.32
22:15:12|40006.32
22:15:13|40006.32
22:15:14|40006.32
22:15:16|40010.78
22:15:16|40010.78
22:15:17|40010.78
22:15:18|40010.78
22:15:20|40010.78
22:15:21|40010.78
22:15:21|40010.78
22:15:22|40010.78
22:15:23|40010.78
22:15:24|40010.78
22:15:25|40010.78
22:15:26|40010.78
22:15:28|40010.78
22:15:28|40010.78
22:15:30|40010.78
22:15:31|40010.78
22:15:31|40010.78
22:15:32|40010.78
22:15:33|40010.78
22:15:34|40010.78
22:15:35|40010.78
22:15:37|40010.78
22:15:38|40010.78
22:15:40|40010.78
22:15:40|40010.78
22:15:41|40010.78
22:15:43|40010.78
22:15:43|40010.78
22:15:45|40010.78
22:15:46|40010.78
22:15:46|40010.78
22:15:48|40010.78
22:15:49|40010.78
22:15:49|40010.78
22:15:51|40010.78
22:15:52|40010.78
22:15:53|40010.78
22:15:54|40010.78
22:15:55|40010.78
22:15:56|40010.78
22:15:56|40010.78
22:15:58|40010.78
22:15:59|40010.78
22:15:59|40010.78
22:16:01|40010.78
22:16:02|40010.78
22:16:02|40010.78
22:16:03|40010.78
22:16:05|40010.78
22:16:06|40010.78
22:16:06|40010.78
22:16:08|40010.78
22:16:08|40010.78
22:16:10|40010.78
22:16:11|40010.78
22:16:11|40010.78
22:16:13|40010.78
22:16:14|40010.78
22:16:14|40010.78
22:16:16|40010.78
22:16:16|40010.78
22:16:17|40010.78
22:16:20|40010.78
22:16:20|40010.78
22:16:21|40010.78
22:16:22|40010.78
22:16:24|40010.78
22:16:25|40010.78
22:16:26|40010.78
22:16:27|40010.78
22:16:28|40010.78
22:16:28|40010.78
22:16:29|40010.78
22:16:30|40010.78
22:16:31|40010.78
22:16:32|40010.78
22:16:33|40010.78
22:16:35|40010.78
22:16:37|40010.78
22:16:38|40010.78
22:16:38|40010.78
22:16:40|40010.78
22:16:41|40010.78
22:16:41|40010.78
22:16:43|40010.78
22:16:44|40010.78
22:16:44|40010.78
22:16:46|40010.78
22:16:47|40010.78
22:16:48|40010.78
22:16:49|40010.78
22:16:50|40010.78
22:16:51|40010.78
22:16:52|40008.15
22:16:53|40024.03
22:16:54|40024.03
22:16:55|40024.03
22:16:56|40029.38
22:16:57|40029.38
22:16:58|40029.38
22:16:59|40029.38
22:17:00|40029.38
22:17:01|40029.38
22:17:02|40029.38
22:17:03|40029.38
22:17:04|40029.38
22:17:05|40029.38
22:17:06|40029.38
22:17:08|40029.38
22:17:09|40029.38
22:17:10|40029.38
22:17:11|40029.38
22:17:12|40029.38
22:17:13|40029.38
22:17:14|40029.38
22:17:16|40029.38
22:17:17|40029.38
22:17:17|40029.38
22:17:19|40029.38
22:17:20|40029.38
22:17:21|40029.38
22:17:22|40029.38
22:17:23|40029.38
22:17:24|40029.38
22:17:25|40029.38
22:17:26|40029.38
22:17:27|40029.38
22:17:28|40029.38
22:17:29|40029.38
22:17:30|40026.38
22:17:31|40026.38
22:17:32|40026.38
22:17:33|40026.38
22:17:34|40020.
22:17:35|40020.
22:17:36|40020.
22:17:37|40020.
22:17:38|40020.
22:17:39|40020.
22:17:40|40020.
22:17:42|40020.
22:17:43|40020.
22:17:44|40020.
22:17:45|40020.
22:17:46|40020.
22:17:46|40020.
22:17:48|40020.
22:17:49|40020.
22:17:50|40020.
22:17:51|40020.
22:17:52|40020.
22:17:52|40020.
22:17:54|40020.
22:17:55|40020.
22:17:56|40020.
22:17:57|40020.
22:17:58|40020.
22:17:59|40020.
22:18:00|40020.
22:18:01|40020.
22:18:01|40020.
22:18:04|40020.
22:18:04|40020.
22:18:05|40020.
22:18:07|40020.
22:18:07|40020.
22:18:08|40020.
22:18:09|40020.
22:18:10|40020.
22:18:12|40020.
22:18:12|40020.
22:18:13|40020.
22:18:14|40020.
22:18:16|40020.
22:18:17|40012.55
22:18:17|40020.
22:18:19|40020.
22:18:19|40020.
22:18:20|40020.
22:18:21|40020.
22:18:23|40020.
22:18:23|40020.
22:18:25|40020.
22:18:26|40020.
22:18:27|40020.
22:18:28|40020.
22:18:29|40020.
22:18:30|40012.54
22:18:31|40012.54
22:18:32|40012.54
22:18:33|40012.54
22:18:34|40012.54
22:18:35|40012.54
22:18:37|40012.54
22:18:39|40012.54
22:18:40|40012.54
22:18:40|40012.54
22:18:42|40012.54
22:18:43|40012.54
22:18:43|40012.54
22:18:45|40012.54
22:18:45|40012.54
22:18:47|40012.54
22:18:48|40012.54
22:18:48|40012.54
22:18:50|40012.54
22:18:50|40012.54
22:18:51|40012.54
22:18:53|40012.54
22:18:53|40012.54
22:18:55|40012.54
22:18:56|40014.93
22:18:56|40014.93
22:18:57|40014.93
22:18:59|40014.93
22:18:59|40014.93
22:19:00|40014.93
22:19:02|40014.93
22:19:02|40014.93
22:19:04|40014.93
22:19:05|40014.93
22:19:05|40014.93
22:19:07|40014.93
22:19:07|40014.93
22:19:08|40014.93
22:19:09|40014.93
22:19:10|40014.93
22:19:12|40014.93
22:19:13|40014.93
22:19:14|40014.93
22:19:15|40014.93
22:19:16|40014.93
22:19:17|40014.93
22:19:18|40014.93
22:19:19|40014.93
22:19:20|40014.93
22:19:21|40014.93
22:19:22|40014.93
22:19:23|40014.93
22:19:25|40014.93
22:19:25|40014.93
22:19:26|40014.93
22:19:28|40014.93
22:19:28|40014.93
22:19:30|40014.93
22:19:30|40014.93
22:19:31|40020.
22:19:32|40020.
22:19:33|40020.
22:19:34|40020.
22:19:36|40020.
22:19:36|40020.
22:19:38|40020.
22:19:40|40020.
22:19:40|40020.
22:19:41|40020.
22:19:42|40020.
22:19:43|40020.
22:19:45|40020.
22:19:46|40020.
22:19:47|40020.
22:19:48|40020.
22:19:49|40020.
22:19:49|40020.
22:19:51|40020.
22:19:51|40020.
22:19:52|40020.
22:19:53|40020.
22:19:54|40020.
22:19:56|40020.
22:19:56|40020.
22:19:57|40020.
22:19:59|40020.
22:20:00|40020.
22:20:01|40020.
22:20:02|40020.
22:20:03|40020.
22:20:04|40020.
22:20:05|40020.
22:20:06|40020.
22:20:07|40024.01
22:20:08|40024.01
22:20:09|40024.01
22:20:10|40025.
22:20:11|40025.
22:20:12|40025.
22:20:13|40025.
22:20:15|40025.
22:20:15|40025.
22:20:16|40025.
22:20:17|40025.
22:20:19|40025.
22:20:19|40025.
22:20:21|40025.
22:20:22|40025.
22:20:23|40025.
22:20:24|40025.
22:20:25|40025.
22:20:26|40025.
22:20:27|40025.
22:20:28|40025.
22:20:29|40025.
22:20:29|40032.
22:20:31|40032.14
22:20:32|40032.14
22:20:33|40032.14
22:20:34|40032.14
22:20:35|40036.
22:20:36|40036.
22:20:37|40036.
22:20:38|40036.
22:20:39|40036.
22:20:40|40036.
22:20:41|40056.99
22:20:42|40050.86
22:20:44|40050.86
22:20:44|40064.
22:20:46|40064.
22:20:47|40064.65
22:20:48|40068.
22:20:49|40068.
22:20:50|40068.
22:20:51|40068.
22:20:51|40068.
22:20:52|40070.
22:20:54|40070.
22:20:54|40070.
22:20:56|40071.42
22:20:56|40071.76
22:20:58|40071.76
22:20:59|40071.76
22:21:00|40071.76
22:21:01|40071.76
22:21:02|40071.76
22:21:02|40071.76
22:21:04|40071.76
22:21:04|40071.76
22:21:06|40071.76
22:21:07|40071.76
22:21:08|40073.76
22:21:09|40073.76
22:21:10|40073.76
22:21:11|40073.76
22:21:12|40073.76
22:21:13|40073.76
22:21:14|40073.76
22:21:15|40073.76
22:21:16|40073.76
22:21:17|40074.48
22:21:18|40074.88
22:21:19|40074.88
22:21:20|40074.88
22:21:21|40074.88
22:21:22|40074.88
22:21:24|40074.88
22:21:24|40074.88
22:21:26|40074.88
22:21:26|40074.88
22:21:28|40074.88
22:21:29|40074.88
22:21:29|40074.88
22:21:30|40074.88
22:21:32|40074.88
22:21:32|40074.88
22:21:33|40074.88
22:21:34|40074.88
22:21:36|40074.88
22:21:36|40074.88
22:21:38|40074.88
22:21:39|40074.88
22:21:41|40074.88
22:21:41|40074.88
22:21:42|40074.88
22:21:44|40074.88
22:21:45|40074.88
22:21:46|40074.88
22:21:47|40074.88
22:21:48|40074.88
22:21:49|40074.88
22:21:50|40074.88
22:21:50|40074.88
22:21:51|40074.88
22:21:52|40074.88
22:21:54|40074.88
22:21:54|40074.88
22:21:56|40070.11
22:21:57|40070.11
22:21:58|40070.11
22:21:59|40070.11
22:22:00|40070.11
22:22:01|40070.11
22:22:02|40070.11
22:22:03|40070.11
22:22:04|40070.11
22:22:05|40072.
22:22:06|40072.
22:22:08|40072.
22:22:09|40072.
22:22:09|40072.
22:22:10|40072.
22:22:12|40072.
22:22:13|40072.
22:22:14|40072.
22:22:15|40072.
22:22:16|40072.
22:22:17|40072.
22:22:18|40072.
22:22:20|40072.
22:22:20|40072.
22:22:21|40072.
22:22:23|40072.
22:22:23|40072.
22:22:24|40072.
22:22:25|40072.
22:22:27|40072.
22:22:28|40072.
22:22:29|40072.
22:22:30|40072.
22:22:31|40072.
22:22:32|40072.
22:22:32|40072.
22:22:33|40072.
22:22:34|40072.
22:22:35|40072.
22:22:37|40072.
22:22:37|40072.
22:22:38|40072.
22:22:39|40072.
22:22:41|40072.01
22:22:42|40072.01
22:22:42|40072.01
22:22:44|40072.01
22:22:45|40072.01
22:22:46|40072.01
22:22:48|40072.01
22:22:49|40072.01
22:22:50|40072.01
22:22:50|40072.01
22:22:52|40072.01
22:22:53|40072.01
22:22:53|40072.01
22:22:54|40072.01
22:22:56|40072.01
22:22:56|40072.01
22:22:58|40072.01
22:22:59|40072.01
22:22:59|40072.01
22:23:01|40072.01
22:23:01|40084.62
22:23:03|40100.1
22:23:03|40100.1
22:23:05|40100.1
22:23:06|40100.1
22:23:07|40100.1
22:23:09|40100.1
22:23:09|40104.03
22:23:11|40113.05
22:23:12|40113.05
22:23:13|40114.19
22:23:14|40114.19
22:23:15|40114.2
22:23:16|40114.2
22:23:17|40114.2
22:23:17|40114.2
22:23:19|40114.2
22:23:20|40114.2
22:23:21|40114.2
22:23:22|40114.2
22:23:23|40114.2
22:23:24|40114.2
22:23:25|40114.2
22:23:26|40114.2
22:23:27|40114.2
22:23:28|40114.2
22:23:29|40114.2
22:23:30|40114.2
22:23:31|40114.2
22:23:32|40114.2
22:23:33|40114.2
22:23:34|40114.2
22:23:35|40114.2
22:23:36|40114.2
22:23:37|40114.2
22:23:38|40114.2
22:23:39|40114.2
22:23:40|40114.2
22:23:41|40106.63
22:23:43|40106.63
22:23:43|40105.01
22:23:44|40105.01
22:23:46|40111.52
22:23:46|40111.52
22:23:48|40111.53
22:23:49|40111.53
22:23:50|40111.53
22:23:51|40111.53
22:23:52|40111.53
22:23:53|40111.53
22:23:53|40111.53
22:23:55|40111.53
22:23:56|40111.53
22:23:57|40111.53
22:23:57|40111.53
22:23:58|40111.53
22:23:59|40111.53
22:24:00|40111.53
22:24:02|40111.53
22:24:03|40111.53
22:24:04|40111.53
22:24:05|40114.35
22:24:05|40114.35
22:24:06|40114.35
22:24:07|40114.35
22:24:09|40114.35
22:24:10|40114.35
22:24:11|40114.35
22:24:13|40114.35
22:24:13|40114.35
22:24:15|40114.35
22:24:15|40114.35
22:24:16|40114.35
22:24:18|40114.35
22:24:19|40114.35
22:24:19|40114.35
22:24:20|40114.35
22:24:21|40114.35
22:24:23|40114.35
22:24:24|40114.35
22:24:25|40114.35
22:24:26|40114.35
22:24:27|40114.35
22:24:28|40114.35
22:24:29|40114.35
22:24:30|40114.35
22:24:31|40114.35
22:24:32|40114.35
22:24:33|40114.35
22:24:34|40114.35
22:24:35|40114.35
22:24:37|40114.35
22:24:38|40114.35
22:24:39|40114.35
22:24:39|40114.35
22:24:40|40114.35
22:24:42|40114.35
22:24:44|40114.35
22:24:45|40114.35
22:24:47|40114.35
22:24:48|40114.35
22:24:48|40114.35
22:24:50|40114.35
22:24:51|40114.35
22:24:52|40114.35
22:24:53|40114.35
22:24:54|40105.01
22:24:55|40105.01
22:24:56|40105.01
22:24:57|40105.01
22:24:58|40105.01
22:24:59|40107.55
22:25:01|40105.1
22:25:01|40105.1
22:25:03|40105.1
22:25:05|40105.1
22:25:06|40105.1
22:25:06|40105.1
22:25:08|40105.1
22:25:09|40105.1
22:25:09|40105.1
22:25:11|40105.1
22:25:11|40105.
22:25:12|40092.34
22:25:13|40092.34
22:25:15|40092.34
22:25:15|40092.34
22:25:16|40092.34
22:25:17|40091.52
22:25:19|40091.52
22:25:20|40077.09
22:25:20|40083.6
22:25:22|40083.6
22:25:22|40083.6
22:25:23|40083.6
22:25:24|40068.4
22:25:25|40068.4
22:25:27|40068.4
22:25:28|40068.4
22:25:29|40068.4
22:25:30|40068.4
22:25:31|40068.4
22:25:32|40069.87
22:25:33|40069.87
22:25:34|40091.57
22:25:35|40091.57
22:25:36|40091.57
22:25:37|40091.57
22:25:38|40091.57
22:25:39|40091.57
22:25:40|40091.57
22:25:41|40091.57
22:25:43|40091.57
22:25:44|40091.57
22:25:45|40091.57
22:25:47|40091.57
22:25:47|40091.57
22:25:48|40091.58
22:25:50|40091.58
22:25:50|40091.58
22:25:51|40091.58
22:25:52|40091.58
22:25:54|40091.58
22:25:55|40091.58
22:25:56|40091.58
22:25:56|40091.58
22:25:58|40091.58
22:25:59|40091.58
22:26:00|40091.58
22:26:00|40091.58
22:26:01|40091.58
22:26:02|40091.58
22:26:03|40091.58
22:26:04|40091.58
22:26:06|40091.58
22:26:07|40085.58
22:26:08|40085.58
22:26:09|40085.58
22:26:10|40091.57
22:26:11|40091.57
22:26:12|40091.57
22:26:13|40091.57
22:26:14|40091.57
22:26:15|40091.57
22:26:16|40091.57
22:26:17|40091.57
22:26:18|40091.57
22:26:19|40091.57
22:26:20|40091.57
22:26:21|40091.57
22:26:22|40075.25
22:26:23|40075.25
22:26:24|40075.25
22:26:25|40075.25
22:26:26|40075.25
22:26:27|40075.25
22:26:28|40075.25
22:26:29|40075.25
22:26:30|40075.25
22:26:31|40075.25
22:26:32|40075.25
22:26:33|40075.25
22:26:34|40075.25
22:26:35|40075.25
22:26:36|40075.25
22:26:37|40075.25
22:26:38|40086.58
22:26:39|40086.58
22:26:40|40096.
22:26:41|40112.
22:26:42|40112.
22:26:43|40112.
22:26:44|40112.
22:26:45|40112.
22:26:46|40112.
22:26:47|40112.
22:26:48|40112.
22:26:49|40112.
22:26:51|40112.
22:26:52|40112.
22:26:53|40112.
22:26:54|40112.
22:26:55|40112.
22:26:56|40112.
22:26:57|40115.96
22:26:58|40115.96
22:26:59|40115.96
22:27:00|40108.31
22:27:01|40108.31
22:27:01|40108.31
22:27:04|40108.31
22:27:04|40108.31
22:27:06|40115.52
22:27:07|40115.52
22:27:07|40115.52
22:27:08|40115.52
22:27:10|40115.52
22:27:11|40115.52
22:27:11|40115.52
22:27:12|40115.52
22:27:13|40115.52
22:27:14|40115.52
22:27:15|40104.31
22:27:17|40104.31
22:27:18|40104.31
22:27:19|40104.31
22:27:20|40106.43
22:27:21|40090.76
22:27:22|40090.76
22:27:23|40090.76
22:27:24|40090.76
22:27:25|40090.76
22:27:27|40090.76
22:27:27|40090.76
22:27:28|40096.33
22:27:30|40047.94
22:27:30|40055.66
22:27:32|40055.67
22:27:33|40055.67
22:27:34|40055.67
22:27:34|40055.67
22:27:36|40055.67
22:27:36|40055.67
22:27:38|40055.67
22:27:39|40055.67
22:27:39|40055.67
22:27:41|40055.67
22:27:41|40055.67
22:27:42|40055.67
22:27:44|40021.52
22:27:45|40009.72
22:27:47|40009.72
22:27:48|40009.72
22:27:48|40009.72
22:27:49|40009.72
22:27:50|40009.72
22:27:51|40009.72
22:27:53|40005.6
22:27:54|40005.6
22:27:55|40005.6
22:27:56|40004.6
22:27:57|40004.6
22:27:58|40004.6
22:27:58|40004.6
22:28:00|40004.6
22:28:01|40004.6
22:28:02|40004.6
22:28:03|40004.6
22:28:04|40004.6
22:28:05|40004.6
22:28:06|40004.6
22:28:07|40031.97
22:28:08|40043.7
22:28:09|40043.7
22:28:10|40043.7
22:28:11|40043.7
22:28:12|40043.7
22:28:14|40043.7
22:28:14|40055.67
22:28:15|40051.68
22:28:16|40051.68
22:28:17|40051.68
22:28:19|40051.68
22:28:19|40051.68
22:28:20|40051.68
22:28:21|40051.68
22:28:22|40052.
22:28:23|40052.
22:28:25|40052.
22:28:26|40052.
22:28:26|40052.
22:28:27|40052.
22:28:29|40052.
22:28:30|40052.
22:28:31|40052.
22:28:32|40052.
22:28:33|40052.
22:28:34|40052.
22:28:35|40052.
22:28:36|40052.
22:28:37|40056.
22:28:38|40056.
22:28:39|40056.
22:28:40|40056.
22:28:42|40056.
22:28:43|40056.
22:28:44|40056.
22:28:44|40068.
22:28:45|40068.
22:28:47|40068.
22:28:48|40068.
22:28:49|40068.
22:28:51|40068.01
22:28:52|40068.01
22:28:53|40068.01
22:28:54|40068.01
22:28:55|40068.01
22:28:55|40068.01
22:28:57|40068.01
22:28:57|40068.01
22:28:58|40068.01
22:29:00|40068.01
22:29:01|40068.01
22:29:02|40068.01
22:29:03|40068.01
22:29:04|40068.01
22:29:05|40068.01
22:29:06|40068.01
22:29:07|40068.01
22:29:08|40068.01
22:29:09|40068.01
22:29:10|40068.01
22:29:11|40068.01
22:29:12|40068.01
22:29:13|40076.
22:29:14|40072.4
22:29:15|40072.4
22:29:16|40072.4
22:29:17|40072.4
22:29:18|40072.4
22:29:19|40072.4
22:29:20|40072.4
22:29:21|40072.4
22:29:22|40072.4
22:29:24|40080.05
22:29:25|40080.05
22:29:26|40072.96
22:29:27|40072.96
22:29:27|40072.96
22:29:29|40072.96
22:29:30|40072.96
22:29:31|40072.96
22:29:31|40064.42
22:29:33|40064.42
22:29:34|40074.92
22:29:34|40064.42
22:29:36|40064.42
22:29:37|40078.57
22:29:38|40078.57
22:29:38|40078.57
22:29:40|40078.57
22:29:40|40078.57
22:29:43|40068.4
22:29:43|40068.4
22:29:44|40068.4
22:29:45|40068.4
22:29:47|40068.4
22:29:49|40068.4
22:29:50|40068.4
22:29:50|40068.4
22:29:52|40068.4
22:29:52|40060.42
22:29:54|40060.42
22:29:54|40067.64
22:29:55|40067.64
22:29:57|40067.64
22:29:58|40067.64
22:29:59|40071.13
22:30:00|40071.13
22:30:01|40071.13
22:30:02|40088.
22:30:03|40088.
22:30:04|40092.
22:30:05|40092.
22:30:06|40092.
22:30:07|40092.
22:30:08|40092.
22:30:09|40092.
22:30:10|40092.
22:30:11|40092.
22:30:12|40092.
22:30:13|40092.
22:30:14|40092.
22:30:15|40092.
22:30:16|40092.
22:30:17|40092.
22:30:19|40092.
22:30:20|40092.
22:30:21|40092.
22:30:22|40092.
22:30:23|40092.
22:30:24|40092.62
22:30:25|40092.62
22:30:26|40092.62
22:30:27|40092.62
22:30:28|40092.62
22:30:29|40092.62
22:30:30|40093.45
22:30:31|40093.45
22:30:32|40093.45
22:30:34|40093.45
22:30:34|40093.45
22:30:35|40093.45
22:30:36|40093.45
22:30:37|40093.45
22:30:38|40093.45
22:30:39|40093.45
22:30:40|40093.45
22:30:41|40093.45
22:30:42|40093.45
22:30:43|40093.45
22:30:45|40093.45
22:30:45|40093.45
22:30:46|40093.45
22:30:48|40093.45
22:30:50|40093.45
22:30:50|40093.45
22:30:52|40093.45
22:30:52|40093.45
22:30:54|40093.45
22:30:54|40093.45
22:30:56|40093.45
22:30:56|40093.45
22:30:57|40093.45
22:30:58|40093.45
22:30:59|40093.45
22:31:01|40093.45
22:31:02|40093.45
22:31:03|40093.45
22:31:03|40093.45
22:31:05|40102.17
22:31:05|40102.17
22:31:06|40087.45
22:31:07|40087.45
22:31:08|40087.45
22:31:10|40087.45
22:31:11|40087.45
22:31:11|40087.45
22:31:12|40087.45
22:31:14|40087.45
22:31:15|40087.45
22:31:16|40087.45
22:31:16|40087.45
22:31:17|40087.45
22:31:19|40087.45
22:31:20|40087.45
22:31:20|40087.45
22:31:22|40087.45
22:31:23|40087.45
22:31:24|40087.44
22:31:25|40087.44
22:31:26|40087.44
22:31:28|40087.44
22:31:28|40096.25
22:31:30|40096.25
22:31:30|40096.25
22:31:32|40096.25
22:31:32|40096.25
22:31:33|40096.25
22:31:35|40096.25
22:31:36|40096.25
22:31:37|40096.25
22:31:38|40096.25
22:31:38|40096.25
22:31:40|40096.25
22:31:41|40096.25
22:31:41|40096.25
22:31:43|40096.25
22:31:44|40096.25
22:31:44|40096.25
22:31:46|40096.25
22:31:46|40096.25
22:31:48|40096.25
22:31:50|40096.25
22:31:51|40096.25
22:31:52|40096.25
22:31:53|40096.25
22:31:54|40096.25
22:31:54|40096.25
22:31:56|40096.25
22:31:57|40096.25
22:31:58|40096.25
22:31:59|40096.25
22:32:00|40096.25
22:32:01|40096.25
22:32:02|40096.25
22:32:03|40096.25
22:32:05|40096.25
22:32:06|40096.25
22:32:06|40096.25
22:32:08|40096.25
22:32:08|40096.25
22:32:09|40096.25
22:32:11|40096.25
22:32:11|40096.25
22:32:12|40096.25
22:32:13|40096.25
22:32:14|40096.25
22:32:15|40096.25
22:32:16|40096.25
22:32:18|40096.25
22:32:19|40096.25
22:32:20|40096.25
22:32:21|40116.28
22:32:22|40116.28
22:32:23|40116.28
22:32:23|40116.28
22:32:24|40116.28
22:32:25|40116.28
22:32:26|40116.28
22:32:28|40116.28
22:32:28|40116.28
22:32:30|40116.28
22:32:30|40116.28
22:32:31|40116.28
22:32:32|40116.28
22:32:34|40116.28
22:32:35|40116.28
22:32:36|40116.28
22:32:36|40116.28
22:32:37|40116.28
22:32:39|40116.28
22:32:40|40116.28
22:32:40|40116.28
22:32:42|40116.28
22:32:42|40116.28
22:32:44|40116.28
22:32:45|40116.28
22:32:46|40116.28
22:32:46|40116.28
22:32:48|40116.28
22:32:49|40116.28
22:32:49|40116.28
22:32:51|40116.28
22:32:53|40116.28
22:32:53|40116.28
22:32:55|40116.28
22:32:56|40116.28
22:32:57|40116.28
22:32:57|40116.28
22:32:58|40116.28
22:33:00|40116.28
22:33:01|40116.28
22:33:02|40116.28
22:33:03|40116.28
22:33:04|40116.28
22:33:05|40116.28
22:33:06|40116.28
22:33:07|40116.28
22:33:08|40116.28
22:33:09|40116.28
22:33:10|40116.28
22:33:11|40116.28
22:33:12|40116.28
22:33:13|40116.28
22:33:15|40116.28
22:33:16|40116.28
22:33:16|40116.28
22:33:18|40116.28
22:33:20|40116.28
22:33:21|40116.28
22:33:21|40116.28
22:33:22|40116.28
22:33:23|40116.28
22:33:24|40116.28
22:33:25|40116.28
22:33:26|40116.28
22:33:27|40116.28
22:33:28|40116.28
22:33:29|40116.28
22:33:31|40116.28
22:33:31|40116.28
22:33:33|40116.28
22:33:34|40116.28
22:33:34|40116.28
22:33:36|40116.28
22:33:36|40116.28
22:33:37|40116.28
22:33:39|40116.28
22:33:40|40116.28
22:33:41|40116.28
22:33:42|40116.28
22:33:43|40116.28
22:33:44|40116.28
22:33:45|40116.28
22:33:46|40116.28
22:33:47|40116.28
22:33:48|40116.28
22:33:50|40116.28
22:33:51|40116.28
22:33:52|40116.28
22:33:53|40116.28
22:33:54|40116.28
22:33:55|40116.28
22:33:56|40116.28
22:33:57|40116.28
22:33:58|40116.28
22:34:00|40116.28
22:34:01|40116.28
22:34:01|40116.28
22:34:04|40116.28
22:34:04|40116.28
22:34:05|40116.28
22:34:07|40116.28
22:34:08|40116.28
22:34:09|40116.28
22:34:09|40116.28
22:34:10|40116.28
22:34:12|40116.28
22:34:13|40116.28
22:34:14|40116.28
22:34:14|40116.28
22:34:16|40116.28
22:34:16|40116.28
22:34:17|40116.28
22:34:19|40116.28
22:34:19|40116.28
22:34:21|40116.28
22:34:22|40116.28
22:34:23|40116.28
22:34:24|40116.28
22:34:25|40116.28
22:34:26|40116.28
22:34:26|40116.28
22:34:27|40116.28
22:34:29|40116.28
22:34:30|40116.28
22:34:30|40116.28
22:34:31|40116.28
22:34:32|40116.28
22:34:33|40116.28
22:34:35|40116.28
22:34:36|40116.28
22:34:37|40116.28
22:34:37|40116.28
22:34:39|40116.28
22:34:40|40116.28
22:34:40|40116.28
22:34:41|40116.28
22:34:43|40116.28
22:34:43|40116.28
22:34:44|40116.28
22:34:46|40116.28
22:34:46|40116.28
22:34:47|40116.28
22:34:49|40116.28
22:34:49|40116.28
22:34:50|40116.28
22:34:52|40116.28
22:34:53|40116.28
22:34:54|40116.28
22:34:55|40116.28
22:34:57|40116.28
22:34:59|40116.28
22:35:00|40116.28
22:35:00|40116.28
22:35:01|40116.28
22:35:03|40116.28
22:35:04|40116.28
22:35:05|40116.28
22:35:06|40116.28
22:35:07|40116.28
22:35:07|40116.28
22:35:09|40116.28
22:35:09|40116.28
22:35:11|40116.28
22:35:11|40116.28
22:35:12|40116.28
22:35:14|40116.28
22:35:14|40116.28
22:35:15|40116.28
22:35:16|40116.28
22:35:18|40116.28
22:35:19|40116.28
22:35:20|40116.28
22:35:21|40116.28
22:35:21|40116.28
22:35:22|40116.28
22:35:24|40116.28
22:35:24|40118.28
22:35:25|40118.28
22:35:26|40118.28
22:35:28|40118.28
22:35:29|40118.28
22:35:29|40118.28
22:35:30|40118.28
22:35:31|40134.17
22:35:33|40152.01
22:35:34|40148.38
22:35:34|40151.82
22:35:35|40147.72
22:35:36|40147.69
22:35:38|40147.69
22:35:39|40152.89
22:35:40|40144.21
22:35:41|40141.26
22:35:41|40141.26
22:35:42|40141.26
22:35:43|40141.26
22:35:45|40141.26
22:35:46|40158.74
22:35:47|40159.16
22:35:48|40159.16
22:35:49|40160.15
22:35:50|40180.
22:35:51|40181.81
22:35:52|40181.81
22:35:54|40181.81
22:35:55|40182.3
22:35:56|40168.15
22:35:57|40168.15
22:35:58|40152.19
22:36:00|40152.19
22:36:01|40152.19
22:36:02|40148.22
22:36:03|40148.22
22:36:04|40148.22
22:36:05|40148.22
22:36:05|40148.22
22:36:07|40148.22
22:36:08|40148.22
22:36:09|40148.22
22:36:09|40168.42
22:36:11|40168.42
22:36:12|40168.42
22:36:13|40168.42
22:36:14|40171.94
22:36:15|40171.94
22:36:15|40171.94
22:36:17|40171.94
22:36:18|40171.94
22:36:19|40176.26
22:36:19|40176.26
22:36:22|40176.26
22:36:23|40176.26
22:36:23|40176.26
22:36:25|40176.26
22:36:26|40176.26
22:36:27|40176.26
22:36:28|40176.26
22:36:29|40176.26
22:36:30|40176.26
22:36:31|40176.26
22:36:32|40176.26
22:36:33|40176.26
22:36:34|40176.26
22:36:35|40176.26
22:36:36|40176.26
22:36:37|40176.26
22:36:38|40172.43
22:36:39|40172.43
22:36:40|40172.43
22:36:41|40172.43
22:36:42|40172.43
22:36:43|40172.43
22:36:44|40172.43
22:36:45|40172.43
22:36:46|40172.43
22:36:47|40172.43
22:36:48|40172.43
22:36:49|40172.43
22:36:50|40172.43
22:36:51|40172.43
22:36:52|40172.43
22:36:53|40172.43
22:36:54|40172.43
22:36:55|40172.43
22:36:56|40172.43
22:36:57|40160.17
22:36:58|40160.17
22:36:59|40160.17
22:37:00|40160.17
22:37:01|40168.42
22:37:02|40168.42
22:37:04|40168.42
22:37:04|40168.42
22:37:06|40168.42
22:37:06|40168.42
22:37:07|40168.42
22:37:08|40168.42
22:37:09|40168.42
22:37:10|40168.42
22:37:12|40156.88
22:37:12|40156.88
22:37:13|40156.88
22:37:14|40156.88
22:37:15|40156.88
22:37:16|40156.88
22:37:17|40156.88
22:37:18|40156.88
22:37:19|40156.88
22:37:20|40156.88
22:37:22|40156.88
22:37:23|40156.88
22:37:24|40156.88
22:37:25|40144.34
22:37:27|40144.34
22:37:28|40144.34
22:37:29|40144.34
22:37:29|40144.34
22:37:31|40144.34
22:37:32|40144.34
22:37:33|40144.34
22:37:34|40144.34
22:37:34|40144.33
22:37:35|40144.33
22:37:36|40144.33
22:37:37|40144.33
22:37:38|40144.33
22:37:39|40144.33
22:37:40|40144.33
22:37:42|40144.33
22:37:42|40144.33
22:37:43|40140.22
22:37:44|40140.22
22:37:45|40140.22
22:37:47|40140.22
22:37:47|40140.22
22:37:49|40140.22
22:37:50|40140.22
22:37:51|40140.22
22:37:52|40140.22
22:37:53|40140.22
22:37:54|40140.22
22:37:56|40140.22
22:37:57|40140.22
22:37:58|40140.22
22:37:59|40140.22
22:38:00|40140.22
22:38:01|40140.22
22:38:02|40140.22
22:38:03|40140.22
22:38:04|40140.22
22:38:05|40140.22
22:38:06|40140.22
22:38:07|40140.22
22:38:08|40140.22
22:38:09|40140.22
22:38:10|40140.22
22:38:12|40140.22
22:38:12|40140.22
22:38:13|40140.22
22:38:14|40140.22
22:38:15|40140.22
22:38:16|40140.22
22:38:18|40140.22
22:38:19|40140.22
22:38:20|40135.68
22:38:21|40125.01
22:38:21|40125.01
22:38:22|40125.01
22:38:24|40125.01
22:38:25|40125.01
22:38:26|40125.
22:38:26|40125.
22:38:28|40124.52
22:38:29|40124.52
22:38:30|40124.52
22:38:31|40124.52
22:38:32|40124.52
22:38:33|40124.52
22:38:33|40116.72
22:38:35|40116.72
22:38:36|40116.72
22:38:38|40116.72
22:38:39|40116.72
22:38:40|40116.72
22:38:41|40116.72
22:38:42|40116.72
22:38:43|40116.72
22:38:43|40116.72
22:38:45|40116.72
22:38:45|40116.72
22:38:47|40112.17
22:38:48|40112.17
22:38:49|40112.17
22:38:50|40108.3
22:38:51|40108.3
22:38:52|40108.3
22:38:53|40108.3
22:38:54|40108.3
22:38:55|40108.3
22:38:56|40108.3
22:38:57|40108.3
22:38:58|40108.3
22:38:59|40108.3
22:39:01|40108.3
22:39:02|40108.3
22:39:03|40108.3
22:39:04|40108.3
22:39:04|40108.3
22:39:06|40108.3
22:39:07|40108.3
22:39:08|40108.3
22:39:09|40108.3
22:39:09|40108.3
22:39:11|40108.3
22:39:12|40108.3
22:39:13|40108.3
22:39:14|40108.3
22:39:15|40108.3
22:39:16|40108.3
22:39:16|40108.3
22:39:18|40108.3
22:39:19|40108.3
22:39:20|40108.3
22:39:20|40108.3
22:39:22|40108.3
22:39:23|40108.3
22:39:23|40108.3
22:39:25|40108.3
22:39:26|40108.3
22:39:27|40108.3
22:39:28|40108.3
22:39:29|40108.3
22:39:30|40108.3
22:39:30|40108.3
22:39:32|40108.3
22:39:33|40108.3
22:39:34|40108.3
22:39:35|40108.3
22:39:36|40108.3
22:39:37|40108.3
22:39:38|40108.3
22:39:39|40108.3
22:39:40|40108.3
22:39:41|40108.3
22:39:42|40108.3
22:39:43|40106.59
22:39:44|40100.86
22:39:45|40100.86
22:39:46|40100.86
22:39:47|40100.86
22:39:48|40100.86
22:39:49|40100.86
22:39:50|40100.86
22:39:51|40100.86
22:39:52|40100.86
22:39:53|40100.86
22:39:54|40100.86
22:39:55|40100.86
22:39:56|40100.
22:39:57|40100.
22:39:59|40099.32
22:39:59|40099.32
22:40:01|40099.32
22:40:02|40099.32
22:40:03|40099.32
22:40:04|40099.32
22:40:05|40099.32
22:40:06|40099.32
22:40:08|40099.32
22:40:08|40099.32
22:40:09|40099.32
22:40:10|40099.32
22:40:11|40099.32
22:40:13|40099.32
22:40:14|40099.32
22:40:14|40099.32
22:40:15|40099.32
22:40:16|40099.32
22:40:17|40099.32
22:40:18|40110.
22:40:20|40110.
22:40:20|40110.
22:40:22|40110.
22:40:22|40110.
22:40:23|40110.
22:40:24|40110.
22:40:25|40110.
22:40:27|40110.
22:40:28|40110.
22:40:28|40110.
22:40:29|40110.
22:40:31|40110.
22:40:32|40110.
22:40:33|40121.27
22:40:34|40121.27
22:40:35|40121.27
22:40:35|40121.27
22:40:37|40112.46
22:40:37|40112.46
22:40:38|40112.46
22:40:40|40112.46
22:40:41|40112.46
22:40:42|40112.46
22:40:43|40112.46
22:40:44|40122.39
22:40:45|40122.39
22:40:47|40122.39
22:40:47|40122.39
22:40:49|40122.39
22:40:49|40122.39
22:40:50|40122.39
22:40:51|40122.39
22:40:52|40122.39
22:40:53|40122.39
22:40:55|40122.39
22:40:56|40122.39
22:40:56|40122.39
22:40:58|40122.39
22:40:58|40122.39
22:41:00|40122.39
22:41:01|40122.39
22:41:02|40122.39
22:41:02|40122.39
22:41:03|40122.39
22:41:05|40122.39
22:41:06|40122.39
22:41:07|40122.39
22:41:08|40122.39
22:41:09|40122.39
22:41:10|40122.39
22:41:11|40115.36
22:41:12|40115.36
22:41:13|40122.97
22:41:14|40122.97
22:41:15|40122.97
22:41:16|40122.97
22:41:17|40122.97
22:41:18|40122.97
22:41:19|40122.97
22:41:20|40122.97
22:41:21|40122.97
22:41:22|40122.97
22:41:23|40122.97
22:41:24|40122.97
22:41:25|40122.97
22:41:26|40122.97
22:41:27|40122.97
22:41:28|40148.29
22:41:29|40148.29
22:41:31|40148.29
22:41:31|40148.29
22:41:33|40148.29
22:41:34|40148.29
22:41:35|40148.29
22:41:35|40148.29
22:41:36|40148.29
22:41:37|40148.29
22:41:39|40148.29
22:41:40|40148.29
22:41:41|40148.3
22:41:42|40148.3
22:41:43|40148.3
22:41:44|40148.3
22:41:45|40148.3
22:41:46|40148.3
22:41:47|40148.3
22:41:48|40148.3
22:41:49|40148.3
22:41:50|40148.3
22:41:51|40148.3
22:41:52|40148.3
22:41:53|40175.76
22:41:54|40171.92
22:41:55|40171.99
22:41:56|40171.99
22:41:57|40171.99
22:41:58|40171.99
22:41:59|40171.99
22:42:01|40171.99
22:42:02|40178.26
22:42:03|40179.6
22:42:04|40179.6
22:42:05|40180.
22:42:06|40188.
22:42:06|40188.
22:42:08|40188.
22:42:09|40188.
22:42:10|40188.
22:42:11|40188.
22:42:13|40188.
22:42:13|40188.
22:42:15|40188.25
22:42:16|40188.25
22:42:16|40190.58
22:42:18|40192.3
22:42:18|40203.73
22:42:20|40206.01
22:42:20|40206.27
22:42:21|40208.05
22:42:23|40208.05
22:42:24|40208.05
22:42:25|40208.05
22:42:26|40208.05
22:42:26|40207.67
22:42:27|40207.67
22:42:28|40207.66
22:42:30|40207.66
22:42:31|40206.88
22:42:32|40206.88
22:42:33|40206.88
22:42:34|40206.88
22:42:35|40206.88
22:42:36|40208.17
22:42:37|40200.07
22:42:38|40199.59
22:42:38|40199.59
22:42:40|40199.59
22:42:41|40196.1
22:42:42|40196.1
22:42:43|40196.1
22:42:43|40196.1
22:42:45|40196.1
22:42:46|40196.1
22:42:47|40196.1
22:42:48|40196.1
22:42:49|40196.1
22:42:50|40196.1
22:42:51|40196.1
22:42:52|40196.1
22:42:53|40196.1
22:42:54|40196.1
22:42:55|40196.1
22:42:56|40196.1
22:42:57|40196.1
22:42:58|40196.1
22:42:59|40196.1
22:43:00|40196.1
22:43:02|40196.1
22:43:03|40196.1
22:43:04|40196.1
22:43:04|40196.1
22:43:05|40196.1
22:43:07|40196.1
22:43:08|40196.1
22:43:09|40196.1
22:43:10|40196.1
22:43:10|40196.1
22:43:12|40196.1
22:43:13|40196.1
22:43:13|40196.1
22:43:15|40196.1
22:43:16|40196.1
22:43:17|40196.1
22:43:18|40196.1
22:43:19|40196.1
22:43:20|40196.1
22:43:21|40196.1
22:43:21|40196.1
22:43:23|40196.1
22:43:24|40196.1
22:43:25|40196.1
22:43:26|40196.1
22:43:27|40196.1
22:43:28|40196.1
22:43:29|40208.97
22:43:30|40208.97
22:43:31|40208.97
22:43:33|40208.97
22:43:34|40208.97
22:43:35|40208.97
22:43:37|40208.97
22:43:38|40208.97
22:43:38|40208.97
22:43:39|40208.97
22:43:41|40208.97
22:43:42|40211.87
22:43:43|40211.87
22:43:44|40211.87
22:43:45|40211.87
22:43:46|40211.87
22:43:47|40211.87
22:43:48|40211.87
22:43:49|40218.
22:43:50|40220.14
22:43:51|40220.14
22:43:52|40220.14
22:43:53|40220.14
22:43:54|40220.14
22:43:55|40220.46
22:43:56|40220.46
22:43:57|40220.88
22:43:58|40220.88
22:43:59|40220.88
22:44:00|40220.88
22:44:01|40220.88
22:44:02|40220.88
22:44:03|40220.88
22:44:04|40220.88
22:44:05|40220.88
22:44:06|40220.88
22:44:07|40220.88
22:44:08|40220.88
22:44:09|40220.88
22:44:10|40220.88
22:44:12|40220.88
22:44:13|40222.22
22:44:14|40222.22
22:44:14|40222.22
22:44:15|40222.22
22:44:17|40222.22
22:44:17|40222.22
22:44:19|40222.22
22:44:20|40222.22
22:44:20|40222.22
22:44:22|40222.22
22:44:22|40222.22
22:44:23|40222.22
22:44:25|40222.22
22:44:25|40222.22
22:44:27|40222.22
22:44:28|40222.22
22:44:28|40222.22
22:44:29|40222.22
22:44:30|40222.22
22:44:32|40222.22
22:44:32|40222.22
22:44:33|40222.22
22:44:34|40222.22
22:44:36|40222.22
22:44:37|40222.22
22:44:38|40222.22
22:44:39|40222.22
22:44:40|40222.22
22:44:41|40222.22
22:44:42|40222.22
22:44:43|40222.22
22:44:44|40222.22
22:44:45|40222.22
22:44:46|40222.22
22:44:47|40222.22
22:44:48|40222.48
22:44:49|40222.48
22:44:50|40222.48
22:44:51|40222.48
22:44:52|40222.48
22:44:53|40222.48
22:44:54|40222.48
22:44:55|40222.48
22:44:56|40222.48
22:44:57|40222.48
22:44:58|40222.48
22:44:59|40222.48
22:45:00|40222.48
22:45:01|40222.48
22:45:02|40220.09
22:45:04|40220.09
22:45:05|40220.09
22:45:06|40220.09
22:45:07|40220.09
22:45:08|40220.09
22:45:09|40220.09
22:45:10|40220.09
22:45:11|40216.49
22:45:12|40216.49
22:45:14|40216.49
22:45:14|40216.49
22:45:16|40216.49
22:45:16|40216.49
22:45:18|40216.5
22:45:18|40216.5
22:45:20|40216.5
22:45:20|40216.5
22:45:22|40216.5
22:45:22|40216.5
22:45:24|40216.5
22:45:25|40216.5
22:45:27|40216.5
22:45:28|40216.5
22:45:28|40216.5
22:45:29|40216.5
22:45:31|40216.5
22:45:31|40216.5
22:45:33|40216.5
22:45:33|40216.5
22:45:35|40216.5
22:45:35|40216.5
22:45:36|40216.5
22:45:37|40216.5
22:45:38|40216.5
22:45:39|40216.5
22:45:40|40216.5
22:45:41|40225.45
22:45:42|40220.79
22:45:44|40220.79
22:45:44|40219.9
22:45:46|40219.9
22:45:47|40219.9
22:45:47|40210.79
22:45:48|40210.79
22:45:49|40210.79
22:45:51|40210.79
22:45:52|40210.79
22:45:53|40210.79
22:45:54|40210.79
22:45:55|40210.79
22:45:56|40210.79
22:45:57|40210.79
22:45:58|40210.79
22:45:59|40210.79
22:46:00|40210.79
22:46:01|40210.79
22:46:02|40210.79
22:46:03|40210.79
22:46:04|40210.79
22:46:05|40210.79
22:46:06|40210.5
22:46:07|40210.5
22:46:08|40210.5
22:46:09|40210.5
22:46:10|40210.5
22:46:11|40210.5
22:46:12|40210.5
22:46:13|40210.5
22:46:14|40210.5
22:46:15|40210.5
22:46:16|40215.28
22:46:18|40215.28
22:46:18|40215.28
22:46:19|40215.28
22:46:21|40215.28
22:46:22|40215.28
22:46:23|40215.28
22:46:24|40215.28
22:46:24|40215.28
22:46:25|40215.28
22:46:27|40215.28
22:46:27|40215.28
22:46:29|40206.16
22:46:30|40206.16
22:46:31|40206.16
22:46:32|40206.16
22:46:34|40200.15
22:46:35|40200.15
22:46:36|40200.15
22:46:37|40200.15
22:46:37|40200.15
22:46:39|40200.15
22:46:40|40200.15
22:46:42|40200.15
22:46:42|40200.15
22:46:43|40200.14
22:46:44|40194.95
22:46:45|40194.95
22:46:47|40194.95
22:46:48|40194.95
22:46:49|40194.95
22:46:49|40194.95
22:46:50|40194.95
22:46:51|40194.95
22:46:52|40194.95
22:46:54|40194.95
22:46:54|40194.95
22:46:56|40194.95
22:46:56|40194.95
22:46:57|40194.95
22:46:59|40194.95
22:47:00|40179.28
22:47:01|40179.28
22:47:02|40179.28
22:47:03|40179.28
22:47:04|40179.28
22:47:05|40179.28
22:47:07|40179.28
22:47:08|40179.28
22:47:09|40179.28
22:47:10|40179.28
22:47:10|40173.28
22:47:12|40170.14
22:47:13|40170.14
22:47:13|40165.45
22:47:15|40165.45
22:47:16|40165.45
22:47:17|40165.45
22:47:18|40165.45
22:47:19|40165.45
22:47:20|40165.45
22:47:22|40165.45
22:47:22|40165.45
22:47:24|40165.45
22:47:25|40165.45
22:47:25|40165.45
22:47:26|40165.45
22:47:27|40165.45
22:47:29|40165.45
22:47:29|40165.45
22:47:30|40165.45
22:47:31|40165.45
22:47:32|40165.45
22:47:34|40165.45
22:47:35|40165.45
22:47:36|40165.45
22:47:37|40165.45
22:47:38|40165.45
22:47:39|40165.45
22:47:40|40165.45
22:47:41|40165.45
22:47:42|40165.45
22:47:43|40165.45
22:47:44|40165.45
22:47:45|40165.45
22:47:46|40165.45
22:47:47|40165.45
22:47:48|40165.45
22:47:49|40165.45
22:47:50|40165.45
22:47:52|40165.45
22:47:53|40165.45
22:47:53|40165.45
22:47:55|40165.45
22:47:55|40165.45
22:47:56|40164.3
22:47:58|40164.3
22:47:58|40164.3
22:47:59|40164.3
22:48:00|40164.3
22:48:02|40164.3
22:48:03|40164.3
22:48:04|40164.3
22:48:04|40164.3
22:48:05|40164.3
22:48:07|40164.3
22:48:08|40142.12
22:48:09|40125.05
22:48:10|40125.05
22:48:11|40125.05
22:48:12|40125.02
22:48:13|40125.02
22:48:13|40125.02
22:48:15|40132.33
22:48:16|40132.33
22:48:17|40132.33
22:48:17|40132.33
22:48:19|40132.33
22:48:21|40132.33
22:48:21|40125.
22:48:22|40125.
22:48:23|40125.
22:48:24|40125.
22:48:26|40124.01
22:48:26|40124.01
22:48:27|40124.01
22:48:28|40124.01
22:48:30|40124.01
22:48:30|40124.01
22:48:31|40120.56
22:48:33|40120.56
22:48:34|40120.56
22:48:35|40120.56
22:48:36|40120.56
22:48:37|40120.56
22:48:38|40120.56
22:48:39|40120.56
22:48:40|40120.56
22:48:41|40120.56
22:48:42|40120.56
22:48:43|40120.56
22:48:44|40120.56
22:48:45|40120.56
22:48:46|40120.56
22:48:47|40120.56
22:48:48|40120.56
22:48:49|40120.56
22:48:50|40120.56
22:48:51|40120.56
22:48:52|40120.56
22:48:53|40120.56
22:48:54|40120.56
22:48:55|40120.56
22:48:57|40120.56
22:48:58|40120.56
22:48:58|40120.56
22:49:00|40120.56
22:49:00|40120.56
22:49:01|40120.56
22:49:03|40120.56
22:49:04|40120.56
22:49:04|40120.56
22:49:05|40120.56
22:49:06|40120.56
22:49:07|40120.56
22:49:09|40120.56
22:49:10|40120.56
22:49:11|40124.
22:49:12|40124.
22:49:13|40124.
22:49:14|40124.5
22:49:15|40124.5
22:49:16|40124.5
22:49:17|40124.5
22:49:18|40124.5
22:49:19|40124.49
22:49:20|40124.49
22:49:21|40124.49
22:49:22|40124.49
22:49:23|40124.49
22:49:24|40124.49
22:49:25|40124.49
22:49:26|40124.49
22:49:27|40124.49
22:49:28|40124.49
22:49:29|40124.49
22:49:30|40124.49
22:49:31|40124.49
22:49:32|40124.49
22:49:33|40124.49
22:49:34|40124.49
22:49:36|40124.49
22:49:36|40124.49
22:49:37|40124.49
22:49:38|40124.49
22:49:39|40124.49
22:49:40|40124.49
22:49:42|40124.49
22:49:42|40124.49
22:49:43|40124.49
22:49:45|40124.49
22:49:45|40124.49
22:49:47|40124.49
22:49:48|40124.49
22:49:48|40124.49
22:49:50|40124.49
22:49:50|40124.49
22:49:52|40124.49
22:49:53|40124.49
22:49:54|40124.49
22:49:54|40124.49
22:49:56|40124.49
22:49:57|40124.49
22:49:57|40124.49
22:49:58|40124.49
22:50:01|40124.49
22:50:01|40124.49
22:50:03|40124.49
22:50:03|40124.49
22:50:05|40124.49
22:50:05|40124.49
22:50:07|40124.49
22:50:09|40124.49
22:50:10|40124.49
22:50:11|40124.49
22:50:12|40124.49
22:50:12|40124.49
22:50:13|40124.49
22:50:15|40124.49
22:50:15|40124.49
22:50:17|40124.49
22:50:17|40131.99
22:50:18|40131.99
22:50:19|40131.99
22:50:20|40131.99
22:50:22|40131.99
22:50:23|40131.99
22:50:24|40131.99
22:50:24|40131.99
22:50:25|40131.99
22:50:26|40131.99
22:50:27|40131.99
22:50:28|40131.99
22:50:29|40131.99
22:50:30|40131.99
22:50:32|40131.99
22:50:33|40131.99
22:50:33|40131.99
22:50:34|40131.99
22:50:35|40131.99
22:50:36|40131.99
22:50:37|40131.99
22:50:38|40131.99
22:50:39|40131.99
22:50:41|40131.99
22:50:41|40131.99
22:50:43|40131.99
22:50:43|40131.99
22:50:44|40131.99
22:50:46|40131.99
22:50:46|40131.99
22:50:48|40131.99
22:50:48|40131.99
22:50:50|40131.99
22:50:51|40131.99
22:50:52|40131.99
22:50:53|40126.
22:50:54|40126.
22:50:55|40126.
22:50:56|40126.
22:50:57|40126.
22:50:58|40126.
22:50:59|40126.
22:51:00|40126.
22:51:01|40126.
22:51:02|40126.
22:51:03|40126.
22:51:04|40126.
22:51:05|40126.
22:51:06|40126.
22:51:07|40126.
22:51:09|40126.
22:51:09|40126.
22:51:11|40126.
22:51:11|40126.
22:51:12|40126.
22:51:14|40126.
22:51:14|40126.
22:51:16|40126.
22:51:17|40126.
22:51:17|40126.
22:51:19|40126.
22:51:20|40126.
22:51:21|40126.
22:51:21|40126.
22:51:23|40126.
22:51:24|40126.
22:51:26|40126.
22:51:26|40126.
22:51:27|40126.
22:51:29|40126.
22:51:29|40125.16
22:51:30|40125.16
22:51:31|40125.16
22:51:32|40125.16
22:51:34|40125.16
22:51:34|40125.16
22:51:35|40137.68
22:51:36|40137.68
22:51:38|40137.68
22:51:39|40137.68
22:51:40|40137.68
22:51:41|40137.68
22:51:42|40137.68
22:51:43|40137.68
22:51:44|40137.68
22:51:45|40137.68
22:51:46|40137.68
22:51:47|40125.83
22:51:48|40125.83
22:51:49|40125.83
22:51:50|40125.83
22:51:52|40132.
22:51:53|40132.
22:51:54|40132.
22:51:55|40132.
22:51:56|40132.
22:51:57|40132.
22:51:58|40132.
22:51:58|40132.
22:52:00|40132.
22:52:01|40132.
22:52:02|40132.
22:52:02|40132.
22:52:04|40132.
22:52:06|40132.
22:52:06|40132.
22:52:07|40132.
22:52:09|40132.
22:52:11|40132.
22:52:11|40132.
22:52:13|40132.
22:52:15|40132.
22:52:15|40132.
22:52:16|40132.
22:52:18|40132.
22:52:18|40132.
22:52:19|40132.
22:52:20|40132.
22:52:21|40132.
22:52:23|40132.
22:52:24|40132.
22:52:25|40132.
22:52:26|40132.
22:52:26|40132.
22:52:27|40132.
22:52:29|40132.
22:52:30|40132.
22:52:30|40132.
22:52:32|40132.
22:52:32|40132.
22:52:34|40132.
22:52:34|40132.
22:52:35|40132.31
22:52:37|40132.31
22:52:38|40132.31
22:52:38|40132.31
22:52:39|40132.31
22:52:41|40132.31
22:52:42|40132.31
22:52:43|40132.31
22:52:43|40132.31
22:52:45|40132.31
22:52:46|40132.31
22:52:46|40132.31
22:52:48|40132.31
22:52:49|40132.31
22:52:50|40132.31
22:52:51|40132.31
22:52:53|40132.31
22:52:54|40132.31
22:52:55|40132.31
22:52:57|40132.31
22:52:57|40132.31
22:52:58|40132.31
22:52:59|40132.31
22:53:00|40132.31
22:53:01|40132.31
22:53:02|40132.31
22:53:03|40132.31
22:53:04|40132.31
22:53:05|40132.31
22:53:07|40132.31
22:53:08|40132.31
22:53:09|40132.31
22:53:10|40132.31
22:53:12|40132.31
22:53:12|40132.31
22:53:13|40132.31
22:53:14|40132.31
22:53:15|40132.31
22:53:16|40132.31
22:53:18|40132.31
22:53:19|40132.31
22:53:19|40132.31
22:53:21|40132.31
22:53:22|40132.31
22:53:23|40132.31
22:53:23|40132.31
22:53:25|40132.31
22:53:25|40132.31
22:53:27|40132.31
22:53:28|40132.31
22:53:29|40132.31
22:53:29|40132.31
22:53:31|40132.31
22:53:32|40140.
22:53:33|40140.
22:53:34|40144.
22:53:35|40148.04
22:53:36|40148.04
22:53:37|40148.04
22:53:38|40148.04
22:53:39|40148.04
22:53:40|40148.04
22:53:41|40148.04
22:53:42|40148.04
22:53:43|40148.04
22:53:44|40148.04
22:53:45|40148.04
22:53:46|40152.
22:53:47|40152.
22:53:48|40152.
22:53:49|40152.
22:53:50|40152.
22:53:52|40152.
22:53:53|40152.
22:53:54|40152.
22:53:55|40152.
22:53:56|40152.
22:53:57|40152.
22:53:58|40152.
22:53:59|40152.
22:54:00|40152.01
22:54:01|40152.01
22:54:02|40152.01
22:54:04|40152.01
22:54:05|40152.01
22:54:06|40152.01
22:54:07|40152.01
22:54:08|40152.01
22:54:08|40152.01
22:54:10|40152.01
22:54:11|40152.01
22:54:12|40152.01
22:54:14|40156.
22:54:15|40156.
22:54:16|40163.78
22:54:17|40163.78
22:54:17|40163.78
22:54:18|40172.
22:54:20|40177.68
22:54:20|40177.68
22:54:22|40177.68
22:54:22|40177.69
22:54:23|40177.69
22:54:24|40177.69
22:54:26|40177.69
22:54:26|40172.29
22:54:28|40172.29
22:54:29|40170.54
22:54:30|40170.54
22:54:31|40170.54
22:54:31|40170.54
22:54:32|40170.54
22:54:34|40170.54
22:54:34|40170.54
22:54:35|40170.54
22:54:36|40176.
22:54:37|40176.
22:54:39|40176.
22:54:40|40176.
22:54:41|40176.
22:54:42|40176.
22:54:43|40176.
22:54:44|40176.
22:54:45|40176.
22:54:46|40176.
22:54:47|40176.
22:54:48|40176.
22:54:49|40176.
22:54:50|40176.
22:54:51|40176.
22:54:53|40176.
22:54:54|40176.
22:54:55|40176.
22:54:56|40176.
22:54:57|40176.01
22:54:58|40176.01
22:54:59|40176.01
22:55:00|40176.01
22:55:00|40184.
22:55:02|40184.
22:55:03|40184.
22:55:04|40184.
22:55:04|40184.
22:55:06|40184.
22:55:06|40184.
22:55:08|40184.
22:55:09|40184.
22:55:10|40184.01
22:55:11|40172.95
22:55:13|40172.95
22:55:14|40172.95
22:55:15|40172.95
22:55:15|40172.95
22:55:16|40180.
22:55:18|40180.
22:55:19|40180.
22:55:20|40180.
22:55:21|40180.
22:55:22|40180.
22:55:23|40180.
22:55:24|40180.
22:55:25|40180.
22:55:26|40180.
22:55:27|40180.
22:55:28|40180.
22:55:29|40180.
22:55:30|40184.
22:55:31|40184.
22:55:32|40184.
22:55:33|40186.14
22:55:34|40186.14
22:55:35|40186.14
22:55:36|40186.14
22:55:37|40186.14
22:55:38|40186.14
22:55:39|40185.1
22:55:40|40185.1
22:55:41|40188.01
22:55:42|40188.01
22:55:43|40188.01
22:55:44|40188.01
22:55:45|40188.01
22:55:46|40188.01
22:55:47|40188.01
22:55:48|40188.01
22:55:49|40188.01
22:55:50|40188.01
22:55:51|40188.01
22:55:52|40188.01
22:55:53|40188.01
22:55:54|40188.01
22:55:55|40188.01
22:55:56|40188.01
22:55:57|40188.01
22:55:58|40191.99
22:55:59|40191.99
22:56:00|40191.99
22:56:01|40185.69
22:56:02|40185.69
22:56:03|40185.69
22:56:04|40185.69
22:56:05|40185.69
22:56:06|40185.69
22:56:07|40185.69
22:56:08|40185.69
22:56:09|40185.69
22:56:10|40185.69
22:56:11|40185.69
22:56:12|40185.69
22:56:14|40185.69
22:56:14|40185.69
22:56:16|40185.69
22:56:16|40185.69
22:56:17|40185.69
22:56:19|40185.69
22:56:20|40185.69
22:56:21|40180.18
22:56:21|40180.18
22:56:22|40180.18
22:56:24|40180.18
22:56:24|40180.18
22:56:25|40180.18
22:56:27|40180.18
22:56:28|40180.18
22:56:29|40180.18
22:56:30|40173.06
22:56:31|40173.06
22:56:32|40173.06
22:56:33|40173.06
22:56:34|40173.06
22:56:35|40170.94
22:56:36|40170.94
22:56:37|40170.94
22:56:38|40170.94
22:56:39|40170.94
22:56:40|40170.94
22:56:41|40170.94
22:56:42|40170.94
22:56:43|40170.94
22:56:44|40170.94
22:56:45|40170.94
22:56:46|40170.94
22:56:47|40170.94
22:56:48|40170.94
22:56:49|40170.94
22:56:50|40170.94
22:56:51|40156.18
22:56:52|40156.19
22:56:53|40156.19
22:56:54|40156.19
22:56:56|40156.19
22:56:56|40156.19
22:56:57|40149.93
22:56:59|40149.93
22:56:59|40149.93
22:57:00|40149.93
22:57:01|40149.93
22:57:03|40149.93
22:57:03|40149.93
22:57:04|40149.93
22:57:05|40149.93
22:57:07|40149.93
22:57:08|40149.93
22:57:09|40149.93
22:57:09|40149.93
22:57:10|40149.93
22:57:12|40149.93
22:57:13|40149.93
22:57:13|40149.93
22:57:15|40149.93
22:57:16|40149.93
22:57:18|40149.93
22:57:18|40149.93
22:57:19|40149.93
22:57:21|40149.93
22:57:21|40149.93
22:57:23|40149.93
22:57:24|40149.93
22:57:24|40149.93
22:57:25|40149.93
22:57:26|40149.93
22:57:28|40149.93
22:57:28|40149.93
22:57:29|40149.93
22:57:30|40149.93
22:57:31|40149.93
22:57:32|40149.93
22:57:33|40149.93
22:57:34|40149.93
22:57:35|40149.93
22:57:37|40149.93
22:57:37|40149.93
22:57:38|40149.93
22:57:39|40149.93
22:57:41|40149.93
22:57:41|40149.93
22:57:42|40149.93
22:57:44|40149.93
22:57:44|40149.93
22:57:46|40149.93
22:57:47|40149.93
22:57:48|40149.93
22:57:49|40149.93
22:57:50|40149.93
22:57:51|40149.93
22:57:52|40149.93
22:57:53|40149.93
22:57:54|40149.93
22:57:55|40149.93
22:57:56|40149.93
22:57:57|40149.93
22:57:58|40149.93
22:57:59|40149.93
22:58:00|40149.93
22:58:01|40149.93
22:58:02|40149.93
22:58:03|40149.93
22:58:04|40149.93
22:58:06|40147.81
22:58:06|40147.81
22:58:07|40147.81
22:58:08|40147.81
22:58:09|40147.81
22:58:10|40147.81
22:58:12|40147.81
22:58:12|40147.81
22:58:14|40147.81
22:58:14|40147.81
22:58:16|40147.81
22:58:17|40147.81
22:58:17|40147.81
22:58:19|40147.81
22:58:21|40147.81
22:58:21|40147.81
22:58:22|40147.81
22:58:23|40147.81
22:58:25|40147.81
22:58:26|40147.81
22:58:26|40147.81
22:58:27|40147.81
22:58:29|40147.81
22:58:29|40147.81
22:58:31|40147.81
22:58:32|40147.81
22:58:33|40147.81
22:58:34|40147.81
22:58:35|40147.81
22:58:35|40147.8
22:58:37|40147.8
22:58:37|40141.81
22:58:38|40141.81
22:58:40|40141.81
22:58:41|40141.81
22:58:42|40141.81
22:58:43|40141.81
22:58:44|40141.81
22:58:46|40141.81
22:58:46|40141.81
22:58:48|40141.81
22:58:49|40141.81
22:58:50|40141.81
22:58:51|40141.81
22:58:51|40141.81
22:58:52|40141.81
22:58:53|40141.81
22:58:55|40141.81
22:58:56|40141.81
22:58:57|40131.83
22:58:58|40131.83
22:58:59|40131.83
22:59:00|40131.83
22:59:01|40131.83
22:59:02|40131.83
22:59:03|40131.83
22:59:04|40131.83
22:59:05|40131.83
22:59:06|40131.83
22:59:07|40131.83
22:59:08|40131.83
22:59:09|40131.83
22:59:10|40131.83
22:59:11|40131.83
22:59:12|40131.83
22:59:13|40131.83
22:59:14|40131.83
22:59:15|40131.83
22:59:16|40131.82
22:59:18|40131.82
22:59:19|40131.82
22:59:20|40131.82
22:59:21|40131.82
22:59:22|40131.82
22:59:23|40131.82
22:59:24|40127.84
22:59:25|40127.84
22:59:26|40127.84
22:59:28|40127.84
22:59:28|40127.84
22:59:30|40127.84
22:59:31|40127.84
22:59:32|40127.84
22:59:32|40127.84
22:59:33|40127.84
22:59:34|40127.84
22:59:35|40127.84
22:59:36|40127.84
22:59:38|40127.84
22:59:38|40132.
22:59:40|40132.
22:59:41|40131.73
22:59:42|40131.73
22:59:42|40131.73
22:59:45|40131.73
22:59:46|40136.
22:59:47|40136.
22:59:48|40136.
22:59:49|40136.
22:59:51|40140.36
22:59:52|40140.36
22:59:53|40140.36
22:59:54|40140.36
22:59:55|40140.36
22:59:56|40140.36
22:59:57|40140.36
22:59:58|40140.36
22:59:59|40140.36
23:00:00|40144.
23:00:01|40148.
23:00:02|40156.01
23:00:03|40156.01
23:00:04|40164.
23:00:05|40164.
23:00:06|40164.
23:00:07|40164.
23:00:08|40163.99
23:00:09|40163.99
23:00:10|40155.41
23:00:11|40155.41
23:00:12|40155.41
23:00:13|40142.9
23:00:14|40142.9
23:00:15|40142.9
23:00:16|40142.9
23:00:17|40142.9
23:00:18|40152.
23:00:19|40156.
23:00:20|40156.
23:00:21|40156.
23:00:22|40156.
23:00:23|40156.
23:00:24|40156.
23:00:25|40156.
23:00:27|40148.22
23:00:28|40148.22
23:00:29|40148.22
23:00:30|40148.22
23:00:31|40148.22
23:00:31|40148.22
23:00:33|40148.22
23:00:34|40148.22
23:00:35|40148.22
23:00:35|40148.22
23:00:37|40164.
23:00:38|40164.
23:00:38|40164.
23:00:40|40164.
23:00:41|40164.
23:00:43|40164.
23:00:43|40164.
23:00:45|40163.99
23:00:45|40163.7
23:00:46|40163.7
23:00:48|40163.7
23:00:48|40163.7
23:00:50|40163.7
23:00:51|40163.7
23:00:52|40163.7
23:00:53|40163.7
23:00:54|40163.7
23:00:55|40163.7
23:00:56|40163.7
23:00:57|40163.7
23:00:58|40163.7
23:00:59|40163.7
23:01:00|40163.7
23:01:01|40163.7
23:01:02|40163.7
23:01:03|40163.7
23:01:04|40163.7
23:01:05|40163.7
23:01:06|40163.7
23:01:07|40163.7
23:01:08|40163.7
23:01:09|40163.7
23:01:10|40163.7
23:01:11|40163.7
23:01:12|40163.7
23:01:13|40164.
23:01:14|40164.
23:01:15|40164.
23:01:16|40164.
23:01:17|40164.
23:01:18|40176.
23:01:19|40176.
23:01:20|40176.
23:01:21|40176.
23:01:22|40180.
23:01:23|40180.
23:01:24|40183.99
23:01:25|40183.99
23:01:26|40184.
23:01:27|40184.
23:01:28|40184.
23:01:29|40184.
23:01:30|40184.
23:01:32|40240.41
23:01:33|40232.59
23:01:34|40220.02
23:01:35|40224.84
23:01:36|40224.03
23:01:37|40224.03
23:01:37|40236.6
23:01:39|40236.6
23:01:39|40236.6
23:01:40|40236.6
23:01:42|40236.6
23:01:43|40236.6
23:01:44|40236.6
23:01:44|40236.6
23:01:46|40236.6
23:01:47|40236.6
23:01:48|40236.6
23:01:49|40236.61
23:01:50|40236.61
23:01:51|40236.61
23:01:51|40236.61
23:01:53|40261.12
23:01:53|40247.96
23:01:55|40251.96
23:01:56|40263.2
23:01:57|40263.2
23:01:58|40263.2
23:02:00|40263.2
23:02:01|40254.67
23:02:02|40254.67
23:02:03|40254.67
23:02:03|40254.67
23:02:05|40254.67
23:02:06|40254.67
23:02:07|40254.67
23:02:08|40254.67
23:02:09|40230.58
23:02:10|40230.17
23:02:11|40230.17
23:02:12|40230.17
23:02:13|40230.17
23:02:14|40220.15
23:02:15|40212.43
23:02:16|40212.43
23:02:17|40205.84
23:02:18|40199.73
23:02:20|40193.95
23:02:21|40193.95
23:02:21|40193.95
23:02:22|40193.95
23:02:23|40193.95
23:02:25|40193.95
23:02:26|40193.95
23:02:26|40193.95
23:02:28|40193.95
23:02:29|40193.95
23:02:30|40193.95
23:02:31|40193.95
23:02:32|40193.95
23:02:32|40193.95
23:02:33|40193.95
23:02:35|40193.95
23:02:35|40193.95
23:02:36|40193.95
23:02:38|40193.95
23:02:38|40193.95
23:02:39|40207.99
23:02:41|40224.
23:02:41|40216.02
23:02:43|40233.75
23:02:44|40239.37
23:02:45|40239.37
23:02:46|40239.37
23:02:47|40239.37
23:02:48|40240.6
23:02:48|40229.22
23:02:51|40236.03
23:02:52|40236.03
23:02:53|40236.03
23:02:53|40236.03
23:02:54|40236.03
23:02:56|40236.03
23:02:56|40236.03
23:02:57|40236.03
23:02:59|40216.99
23:03:00|40216.99
23:03:01|40216.99
23:03:02|40216.99
23:03:03|40216.99
23:03:04|40216.99
23:03:05|40216.99
23:03:05|40210.04
23:03:07|40207.31
23:03:08|40207.31
23:03:09|40207.31
23:03:10|40216.54
23:03:11|40208.07
23:03:12|40203.16
23:03:13|40203.16
23:03:14|40203.16
23:03:15|40203.16
23:03:16|40203.16
23:03:17|40203.16
23:03:18|40203.16
23:03:19|40203.16
23:03:21|40215.96
23:03:21|40215.96
23:03:23|40215.96
23:03:24|40215.96
23:03:25|40215.96
23:03:26|40215.96
23:03:27|40215.96
23:03:28|40215.96
23:03:30|40215.96
23:03:30|40215.96
23:03:31|40215.96
23:03:33|40215.96
23:03:33|40208.06
23:03:34|40208.06
23:03:35|40208.06
23:03:36|40208.06
23:03:38|40208.06
23:03:39|40208.06
23:03:39|40208.06
23:03:40|40208.06
23:03:42|40208.06
23:03:42|40208.06
23:03:44|40208.06
23:03:44|40208.06
23:03:46|40208.06
23:03:46|40215.06
23:03:47|40215.06
23:03:49|40215.06
23:03:50|40215.14
23:03:50|40215.14
23:03:52|40215.14
23:03:52|40208.05
23:03:54|40208.05
23:03:54|40200.77
23:03:56|40208.52
23:03:57|40208.52
23:03:58|40208.52
23:03:59|40208.52
23:04:00|40208.52
23:04:01|40208.52
23:04:02|40208.52
23:04:03|40208.52
23:04:04|40208.52
23:04:06|40208.52
23:04:07|40208.52
23:04:07|40208.52
23:04:08|40208.52
23:04:10|40208.52
23:04:10|40208.52
23:04:11|40208.52
23:04:13|40208.52
23:04:14|40193.75
23:04:14|40193.75
23:04:15|40192.96
23:04:17|40204.
23:04:17|40204.
23:04:19|40204.
23:04:20|40204.
23:04:21|40212.
23:04:22|40212.
23:04:23|40212.
23:04:25|40212.
23:04:25|40212.
23:04:27|40212.
23:04:28|40208.99
23:04:29|40196.08
23:04:29|40196.08
23:04:30|40196.08
23:04:31|40196.08
23:04:32|40196.08
23:04:33|40196.08
23:04:34|40187.75
23:04:36|40187.75
23:04:37|40187.75
23:04:37|40187.75
23:04:39|40187.75
23:04:39|40187.75
23:04:40|40187.75
23:04:41|40196.
23:04:43|40196.
23:04:43|40196.
23:04:44|40196.
23:04:46|40196.
23:04:46|40196.
23:04:48|40196.
23:04:49|40196.
23:04:49|40200.
23:04:50|40200.
23:04:52|40200.
23:04:52|40200.
23:04:54|40200.
23:04:55|40200.
23:04:56|40200.
23:04:57|40200.
23:04:58|40200.04
23:04:59|40200.04
23:05:00|40200.04
23:05:00|40200.04
23:05:02|40200.04
23:05:02|40200.04
23:05:04|40200.04
23:05:05|40200.04
23:05:06|40200.04
23:05:07|40197.02
23:05:08|40197.02
23:05:08|40197.02
23:05:10|40197.02
23:05:10|40197.02
23:05:12|40197.02
23:05:12|40197.02
23:05:14|40197.02
23:05:14|40197.02
23:05:16|40197.02
23:05:17|40197.02
23:05:18|40197.02
23:05:19|40197.02
23:05:20|40183.76
23:05:21|40183.76
23:05:22|40183.76
23:05:22|40183.76
23:05:24|40183.76
23:05:25|40183.76
23:05:27|40183.76
23:05:28|40183.76
23:05:29|40183.76
23:05:30|40183.76
23:05:31|40183.76
23:05:32|40183.76
23:05:33|40183.76
23:05:34|40183.76
23:05:35|40183.76
23:05:36|40183.76
23:05:37|40183.76
23:05:38|40183.76
23:05:39|40183.76
23:05:40|40183.76
23:05:41|40192.28
23:05:42|40192.28
23:05:43|40192.28
23:05:44|40192.28
23:05:45|40192.28
23:05:46|40192.28
23:05:47|40192.28
23:05:48|40192.28
23:05:49|40192.28
23:05:50|40196.
23:05:51|40196.
23:05:53|40204.
23:05:54|40204.
23:05:54|40204.
23:05:55|40204.
23:05:57|40204.
23:05:57|40204.
23:05:58|40204.
23:06:00|40204.
23:06:00|40204.
23:06:01|40204.
23:06:03|40204.
23:06:04|40204.
23:06:05|40204.
23:06:06|40204.
23:06:07|40212.
23:06:08|40212.
23:06:09|40212.
23:06:11|40212.
23:06:12|40212.
23:06:12|40212.
23:06:14|40212.
23:06:14|40212.
23:06:15|40212.
23:06:16|40212.
23:06:17|40212.
23:06:19|40212.
23:06:20|40212.
23:06:20|40224.
23:06:21|40224.
23:06:22|40224.
23:06:23|40224.
23:06:25|40220.69
23:06:25|40220.69
23:06:26|40220.69
23:06:27|40220.69
23:06:28|40220.69
23:06:30|40220.69
23:06:30|40216.02
23:06:31|40236.
23:06:32|40248.
23:06:33|40250.
23:06:34|40250.
23:06:35|40250.
23:06:36|40250.
23:06:38|40252.
23:06:38|40253.57
23:06:40|40253.57
23:06:40|40253.57
23:06:42|40275.
23:06:42|40275.
23:06:44|40275.
23:06:44|40275.
23:06:46|40279.27
23:06:46|40279.27
23:06:47|40274.98
23:06:49|40259.94
23:06:49|40276.69
23:06:51|40261.49
23:06:52|40261.49
23:06:53|40268.67
23:06:54|40252.73
23:06:55|40252.73
23:06:56|40252.73
23:06:57|40252.73
23:06:59|40243.96
23:06:59|40256.09
23:07:00|40256.09
23:07:02|40243.96
23:07:02|40236.76
23:07:04|40250.17
23:07:06|40251.4
23:07:06|40251.4
23:07:07|40235.2
23:07:08|40243.96
23:07:10|40243.96
23:07:10|40243.96
23:07:12|40243.96
23:07:12|40241.53
23:07:14|40241.53
23:07:14|40247.99
23:07:15|40247.99
23:07:17|40247.99
23:07:17|40247.99
23:07:19|40248.
23:07:20|40248.
23:07:21|40248.
23:07:21|40248.
23:07:22|40248.
23:07:25|40248.
23:07:25|40248.
23:07:27|40248.
23:07:28|40248.
23:07:28|40248.
23:07:30|40247.97
23:07:31|40247.97
23:07:31|40247.97
23:07:32|40247.97
23:07:33|40247.97
23:07:34|40247.97
23:07:35|40247.97
23:07:37|40247.99
23:07:37|40247.99
23:07:39|40235.98
23:07:40|40234.03
23:07:40|40234.03
23:07:41|40234.03
23:07:43|40234.03
23:07:43|40234.03
23:07:44|40251.48
23:07:45|40251.99
23:07:46|40240.46
23:07:47|40230.02
23:07:49|40230.02
23:07:50|40230.02
23:07:50|40230.02
23:07:52|40230.02
23:07:52|40255.47
23:07:53|40260.
23:07:54|40264.
23:07:55|40267.99
23:07:57|40267.99
23:07:58|40267.99
23:07:59|40267.99
23:08:00|40268.
23:08:01|40272.
23:08:02|40272.
23:08:03|40272.
23:08:05|40272.
23:08:05|40275.41
23:08:06|40275.41
23:08:07|40275.41
23:08:08|40275.41
23:08:09|40275.41
23:08:11|40275.41
23:08:11|40275.7
23:08:12|40261.99
23:08:13|40261.99
23:08:14|40260.
23:08:15|40260.
23:08:17|40260.
23:08:17|40263.91
23:08:19|40272.
23:08:19|40272.
23:08:21|40272.
23:08:22|40276.
23:08:22|40279.74
23:08:24|40279.74
23:08:25|40284.
23:08:26|40284.95
23:08:27|40286.
23:08:28|40287.93
23:08:28|40287.93
23:08:30|40287.93
23:08:31|40287.93
23:08:32|40287.93
23:08:33|40287.93
23:08:33|40287.93
23:08:35|40287.93
23:08:36|40287.93
23:08:36|40287.93
23:08:38|40287.93
23:08:39|40287.93
23:08:40|40287.93
23:08:41|40287.93
23:08:42|40287.93
23:08:43|40287.93
23:08:44|40287.93
23:08:45|40287.93
23:08:46|40287.93
23:08:47|40287.93
23:08:48|40287.93
23:08:49|40287.93
23:08:50|40287.93
23:08:51|40287.93
23:08:52|40287.93
23:08:53|40278.19
23:08:54|40278.19
23:08:55|40278.19
23:08:56|40278.19
23:08:57|40278.19
23:08:58|40278.19
23:08:59|40278.19
23:09:01|40278.19
23:09:02|40278.19
23:09:02|40278.19
23:09:03|40278.19
23:09:04|40278.19
23:09:05|40278.19
23:09:06|40278.19
23:09:08|40278.19
23:09:08|40278.19
23:09:10|40278.19
23:09:11|40278.19
23:09:11|40278.19
23:09:12|40278.19
23:09:14|40278.19
23:09:15|40278.19
23:09:16|40278.19
23:09:17|40278.19
23:09:17|40278.19
23:09:19|40278.19
23:09:20|40278.19
23:09:20|40278.19
23:09:22|40280.
23:09:23|40280.19
23:09:24|40280.19
23:09:25|40280.19
23:09:27|40280.19
23:09:28|40280.19
23:09:28|40280.19
23:09:30|40280.19
23:09:31|40280.19
23:09:31|40283.96
23:09:33|40283.96
23:09:34|40284.
23:09:35|40284.
23:09:36|40284.
23:09:37|40284.
23:09:38|40284.
23:09:39|40284.
23:09:40|40287.98
23:09:41|40287.98
23:09:42|40287.98
23:09:43|40287.98
23:09:44|40287.98
23:09:45|40287.98
23:09:46|40287.98
23:09:47|40287.98
23:09:48|40287.98
23:09:50|40287.98
23:09:51|40287.98
23:09:51|40287.98
23:09:52|40287.61
23:09:53|40282.49
23:09:54|40282.49
23:09:55|40284.
23:09:56|40284.
23:09:57|40284.
23:09:58|40284.
23:09:59|40284.
23:10:01|40289.56
23:10:01|40289.56
23:10:02|40289.56
23:10:03|40289.56
23:10:04|40289.93
23:10:05|40289.93
23:10:07|40289.93
23:10:07|40289.93
23:10:08|40289.93
23:10:10|40289.93
23:10:11|40289.92
23:10:12|40289.92
23:10:13|40289.92
23:10:14|40289.92
23:10:15|40283.99
23:10:16|40283.99
23:10:17|40283.99
23:10:18|40283.98
23:10:19|40283.98
23:10:20|40283.98
23:10:21|40283.98
23:10:22|40283.98
23:10:23|40283.98
23:10:24|40283.98
23:10:25|40283.98
23:10:26|40283.98
23:10:27|40283.98
23:10:29|40283.98
23:10:29|40283.98
23:10:30|40283.98
23:10:32|40283.98
23:10:33|40283.98
23:10:34|40283.98
23:10:35|40283.98
23:10:36|40283.98
23:10:37|40283.98
23:10:39|40283.98
23:10:40|40283.98
23:10:41|40283.98
23:10:42|40283.98
23:10:42|40283.98
23:10:43|40278.35
23:10:45|40278.35
23:10:46|40278.35
23:10:47|40278.35
23:10:47|40275.02
23:10:49|40275.02
23:10:49|40275.02
23:10:51|40275.02
23:10:51|40275.02
23:10:52|40275.02
23:10:54|40275.02
23:10:55|40275.02
23:10:57|40269.5
23:10:58|40269.5
23:10:59|40269.5
23:11:00|40269.5
23:11:00|40269.5
23:11:02|40275.99
23:11:03|40275.99
23:11:04|40275.99
23:11:06|40275.99
23:11:07|40275.99
23:11:07|40275.99
23:11:08|40275.99
23:11:09|40275.99
23:11:11|40275.99
23:11:12|40275.99
23:11:12|40275.99
23:11:13|40275.99
23:11:15|40275.99
23:11:15|40275.99
23:11:16|40275.99
23:11:18|40275.99
23:11:18|40275.99
23:11:19|40275.99
23:11:20|40275.99
23:11:21|40275.99
23:11:22|40275.99
23:11:23|40275.99
23:11:24|40275.99
23:11:26|40267.38
23:11:26|40267.38
23:11:28|40267.38
23:11:29|40267.38
23:11:30|40267.38
23:11:31|40267.38
23:11:32|40267.38
23:11:33|40267.38
23:11:34|40267.38
23:11:35|40267.38
23:11:36|40267.38
23:11:37|40272.
23:11:38|40276.
23:11:39|40276.
23:11:40|40276.
23:11:41|40278.1
23:11:42|40278.1
23:11:43|40278.1
23:11:44|40278.1
23:11:45|40278.1
23:11:46|40278.1
23:11:47|40278.1
23:11:48|40278.1
23:11:49|40278.1
23:11:50|40263.57
23:11:51|40263.57
23:11:52|40263.57
23:11:53|40268.4
23:11:54|40271.51
23:11:55|40276.
23:11:56|40289.66
23:11:58|40289.66
23:11:58|40289.66
23:12:00|40289.66
23:12:01|40289.66
23:12:02|40289.66
23:12:02|40271.89
23:12:03|40271.89
23:12:05|40271.89
23:12:05|40271.89
23:12:07|40268.39
23:12:07|40268.39
23:12:09|40271.89
23:12:10|40271.89
23:12:11|40271.89
23:12:13|40270.15
23:12:14|40280.79
23:12:14|40280.79
23:12:15|40280.79
23:12:16|40280.79
23:12:18|40289.93
23:12:19|40289.93
23:12:20|40289.93
23:12:20|40289.93
23:12:22|40289.93
23:12:23|40289.93
23:12:24|40289.93
23:12:25|40289.93
23:12:26|40275.89
23:12:27|40275.89
23:12:28|40275.89
23:12:30|40275.89
23:12:31|40275.89
23:12:32|40275.89
23:12:33|40275.89
23:12:34|40275.89
23:12:35|40275.89
23:12:36|40275.89
23:12:37|40289.93
23:12:39|40292.
23:12:40|40292.
23:12:40|40292.
23:12:42|40292.
23:12:43|40292.
23:12:43|40292.
23:12:45|40292.
23:12:46|40292.
23:12:47|40292.
23:12:48|40292.
23:12:49|40292.
23:12:50|40292.
23:12:51|40292.
23:12:52|40292.
23:12:53|40292.
23:12:54|40299.99
23:12:55|40299.99
23:12:56|40299.99
23:12:57|40299.99
23:12:58|40293.99
23:12:59|40293.99
23:13:00|40293.99
23:13:01|40291.99
23:13:02|40291.99
23:13:03|40291.99
23:13:05|40291.99
23:13:05|40291.98
23:13:06|40286.48
23:13:07|40286.48
23:13:08|40286.48
23:13:09|40286.48
23:13:10|40286.48
23:13:11|40286.48
23:13:12|40286.48
23:13:13|40286.48
23:13:14|40286.48
23:13:15|40286.48
23:13:16|40286.48
23:13:17|40286.48
23:13:18|40286.48
23:13:20|40286.48
23:13:21|40286.48
23:13:22|40286.48
23:13:23|40286.48
23:13:24|40286.48
23:13:24|40286.48
23:13:26|40286.48
23:13:27|40286.48
23:13:28|40286.48
23:13:29|40286.48
23:13:30|40286.48
23:13:31|40286.49
23:13:32|40286.49
23:13:33|40286.49
23:13:34|40286.49
23:13:36|40295.95
23:13:37|40295.95
23:13:37|40295.95
23:13:39|40295.95
23:13:40|40295.95
23:13:41|40295.95
23:13:41|40295.95
23:13:42|40295.95
23:13:44|40295.95
23:13:45|40295.95
23:13:45|40295.95
23:13:47|40295.95
23:13:48|40295.95
23:13:49|40295.95
23:13:49|40289.12
23:13:50|40289.12
23:13:52|40289.12
23:13:53|40289.12
23:13:54|40289.12
23:13:55|40289.12
23:13:56|40289.12
23:13:57|40289.12
23:13:58|40289.12
23:13:59|40289.12
23:13:59|40289.12
23:14:02|40289.12
23:14:02|40289.12
23:14:03|40289.12
23:14:05|40289.12
23:14:05|40289.12
23:14:07|40289.12
23:14:07|40289.12
23:14:08|40289.12
23:14:09|40289.12
23:14:10|40289.12
23:14:11|40289.12
23:14:13|40289.12
23:14:13|40289.12
23:14:15|40289.12
23:14:15|40285.
23:14:16|40285.
23:14:17|40285.
23:14:19|40285.
23:14:19|40285.
23:14:20|40285.
23:14:21|40285.
23:14:23|40285.
23:14:23|40285.
23:14:24|40273.41
23:14:25|40273.41
23:14:26|40273.41
23:14:28|40273.41
23:14:28|40273.41
23:14:30|40273.41
23:14:30|40273.41
23:14:32|40273.41
23:14:32|40273.41
23:14:33|40273.41
23:14:35|40273.41
23:14:35|40273.41
23:14:36|40273.41
23:14:38|40273.41
23:14:39|40273.41
23:14:40|40273.41
23:14:41|40273.41
23:14:42|40273.41
23:14:43|40273.41
23:14:44|40273.41
23:14:45|40273.41
23:14:46|40273.41
23:14:48|40273.41
23:14:48|40273.41
23:14:50|40273.41
23:14:50|40273.41
23:14:52|40273.41
23:14:52|40273.41
23:14:53|40271.54
23:14:54|40271.54
23:14:56|40255.
23:14:57|40255.
23:14:57|40255.
23:14:59|40255.
23:15:00|40255.
23:15:01|40255.
23:15:02|40255.
23:15:03|40255.
23:15:04|40255.
23:15:05|40255.
23:15:06|40264.99
23:15:07|40264.99
23:15:08|40264.99
23:15:09|40264.99
23:15:10|40264.99
23:15:11|40264.99
23:15:12|40264.99
23:15:13|40264.99
23:15:14|40264.99
23:15:15|40264.99
23:15:16|40264.99
23:15:17|40264.99
23:15:18|40264.99
23:15:19|40264.99
23:15:20|40264.99
23:15:21|40264.99
23:15:22|40263.64
23:15:23|40254.98
23:15:24|40249.
23:15:25|40249.
23:15:26|40249.
23:15:27|40249.
23:15:28|40249.
23:15:29|40249.
23:15:30|40249.
23:15:31|40249.
23:15:32|40249.
23:15:34|40249.
23:15:34|40249.
23:15:36|40249.
23:15:37|40249.
23:15:38|40249.
23:15:39|40249.
23:15:41|40249.
23:15:41|40249.
23:15:43|40249.
23:15:43|40249.
23:15:44|40249.
23:15:45|40249.
23:15:46|40249.
23:15:48|40249.
23:15:49|40249.
23:15:49|40249.
23:15:51|40249.
23:15:51|40249.
23:15:52|40249.
23:15:54|40249.
23:15:55|40249.
23:15:55|40249.
23:15:57|40249.
23:15:57|40249.
23:15:59|40239.97
23:15:59|40239.97
23:16:01|40239.97
23:16:02|40239.97
23:16:03|40237.98
23:16:04|40237.97
23:16:05|40237.97
23:16:06|40237.98
23:16:07|40237.98
23:16:08|40244.14
23:16:09|40244.15
23:16:10|40244.15
23:16:11|40244.15
23:16:12|40260.
23:16:13|40264.
23:16:14|40264.
23:16:15|40264.
23:16:16|40264.
23:16:17|40264.
23:16:18|40271.99
23:16:19|40271.99
23:16:20|40271.99
23:16:21|40259.94
23:16:22|40259.94
23:16:23|40259.94
23:16:24|40259.94
23:16:25|40259.94
23:16:26|40259.94
23:16:27|40259.94
23:16:28|40259.94
23:16:29|40259.94
23:16:30|40259.94
23:16:31|40259.94
23:16:32|40259.94
23:16:34|40259.94
23:16:34|40259.94
23:16:36|40282.9
23:16:36|40282.9
23:16:38|40282.9
23:16:39|40282.9
23:16:40|40282.9
23:16:41|40282.9
23:16:42|40282.9
23:16:42|40282.9
23:16:45|40282.9
23:16:45|40282.9
23:16:46|40282.9
23:16:47|40282.9
23:16:49|40273.63
23:16:50|40273.63
23:16:50|40273.63
23:16:51|40273.63
23:16:53|40273.63
23:16:54|40273.63
23:16:54|40273.63
23:16:55|40273.63
23:16:56|40273.63
23:16:58|40273.63
23:16:58|40263.95
23:17:00|40263.95
23:17:00|40263.95
23:17:02|40263.95
23:17:02|40263.95
23:17:04|40263.95
23:17:04|40263.95
23:17:05|40263.95
23:17:06|40263.95
23:17:07|40263.95
23:17:09|40263.95
23:17:09|40274.85
23:17:10|40274.85
23:17:11|40274.85
23:17:12|40274.85
23:17:13|40274.85
23:17:15|40274.85
23:17:15|40274.85
23:17:17|40274.85
23:17:17|40274.85
23:17:18|40274.85
23:17:20|40274.85
23:17:20|40274.85
23:17:22|40274.85
23:17:23|40274.85
23:17:24|40274.85
23:17:25|40274.85
23:17:26|40280.67
23:17:27|40280.67
23:17:28|40280.67
23:17:29|40280.67
23:17:30|40276.14
23:17:31|40274.83
23:17:32|40274.83
23:17:33|40274.83
23:17:34|40274.83
23:17:35|40274.83
23:17:37|40274.83
23:17:38|40274.83
23:17:38|40274.83
23:17:39|40274.83
23:17:40|40274.83
23:17:41|40274.83
23:17:42|40274.83
23:17:44|40274.83
23:17:44|40274.83
23:17:46|40274.83
23:17:47|40274.83
23:17:48|40274.83
23:17:49|40274.83
23:17:49|40274.83
23:17:50|40274.83
23:17:51|40274.83
23:17:52|40274.83
23:17:54|40274.83
23:17:55|40274.83
23:17:56|40251.94
23:17:56|40251.94
23:17:58|40261.52
23:17:58|40261.52
23:18:00|40261.52
23:18:00|40261.52
23:18:01|40261.52
23:18:02|40261.52
23:18:04|40261.52
23:18:05|40261.52
23:18:06|40261.52
23:18:07|40258.24
23:18:08|40258.24
23:18:10|40258.24
23:18:10|40258.24
23:18:11|40258.24
23:18:13|40258.24
23:18:13|40258.24
23:18:14|40258.24
23:18:16|40258.24
23:18:17|40258.24
23:18:18|40258.24
23:18:18|40258.24
23:18:19|40258.24
23:18:21|40258.24
23:18:21|40258.24
23:18:22|40258.24
23:18:24|40258.24
23:18:24|40258.24
23:18:26|40258.24
23:18:27|40258.24
23:18:27|40258.24
23:18:29|40258.24
23:18:29|40258.24
23:18:31|40258.24
23:18:31|40258.24
23:18:33|40250.
23:18:34|40250.
23:18:35|40245.71
23:18:37|40245.71
23:18:38|40245.71
23:18:39|40244.88
23:18:40|40244.88
23:18:41|40260.
23:18:42|40260.
23:18:43|40260.
23:18:43|40260.
23:18:45|40260.
23:18:46|40260.
23:18:46|40260.
23:18:48|40260.
23:18:49|40260.
23:18:50|40260.
23:18:50|40260.
23:18:52|40260.
23:18:53|40270.
23:18:53|40270.
23:18:55|40270.
23:18:56|40278.63
23:18:56|40278.63
23:18:57|40278.63
23:18:59|40278.63
23:19:00|40278.63
23:19:01|40278.63
23:19:02|40278.63
23:19:03|40278.63
23:19:04|40278.63
23:19:04|40278.63
23:19:06|40278.86
23:19:07|40278.86
23:19:09|40278.86
23:19:10|40278.86
23:19:10|40278.86
23:19:11|40278.86
23:19:13|40278.86
23:19:14|40278.86
23:19:14|40278.86
23:19:15|40280.
23:19:17|40273.86
23:19:17|40273.86
23:19:19|40273.86
23:19:20|40288.
23:19:21|40288.
23:19:22|40288.
23:19:23|40288.
23:19:24|40288.
23:19:25|40288.
23:19:26|40288.
23:19:27|40288.
23:19:28|40288.
23:19:29|40288.
23:19:30|40288.
23:19:31|40288.
23:19:32|40288.
23:19:33|40288.
23:19:34|40288.
23:19:35|40295.96
23:19:36|40295.96
23:19:37|40295.96
23:19:38|40295.96
23:19:39|40295.96
23:19:40|40295.96
23:19:41|40295.96
23:19:43|40295.96
23:19:43|40295.96
23:19:45|40295.96
23:19:45|40295.96
23:19:47|40295.96
23:19:47|40295.96
23:19:49|40295.96
23:19:50|40295.96
23:19:51|40295.96
23:19:52|40295.96
23:19:53|40295.96
23:19:54|40295.96
23:19:55|40295.96
23:19:56|40295.96
23:19:56|40295.96
23:19:57|40295.96
23:19:59|40295.96
23:20:00|40295.96
23:20:01|40295.96
23:20:02|40295.96
23:20:03|40295.96
23:20:05|40295.96
23:20:05|40295.96
23:20:06|40295.96
23:20:08|40295.96
23:20:08|40295.94
23:20:10|40295.94
23:20:10|40295.94
23:20:11|40295.94
23:20:12|40295.94
23:20:13|40295.94
23:20:14|40295.94
23:20:15|40295.94
23:20:16|40295.94
23:20:17|40295.94
23:20:18|40295.94
23:20:20|40295.94
23:20:21|40295.94
23:20:22|40295.94
23:20:22|40295.94
23:20:23|40295.94
23:20:25|40295.94
23:20:25|40295.94
23:20:27|40287.99
23:20:27|40287.99
23:20:28|40287.99
23:20:29|40287.99
23:20:31|40287.99
23:20:31|40287.99
23:20:33|40287.99
23:20:34|40287.99
23:20:36|40287.99
23:20:36|40287.99
23:20:38|40287.99
23:20:39|40287.99
23:20:40|40287.99
23:20:41|40287.99
23:20:42|40287.32
23:20:44|40287.32
23:20:44|40287.32
23:20:45|40287.32
23:20:46|40287.32
23:20:47|40287.32
23:20:49|40282.91
23:20:49|40282.91
23:20:50|40282.91
23:20:51|40282.91
23:20:52|40282.91
23:20:53|40282.91
23:20:55|40282.91
23:20:55|40282.91
23:20:56|40282.91
23:20:58|40282.91
23:20:58|40282.91
23:20:59|40282.91
23:21:01|40282.91
23:21:02|40282.91
23:21:02|40282.91
23:21:03|40282.91
23:21:04|40282.91
23:21:06|40282.92
23:21:07|40282.92
23:21:07|40282.92
23:21:08|40282.92
23:21:10|40282.92
23:21:11|40282.92
23:21:12|40282.92
23:21:12|40282.92
23:21:13|40282.92
23:21:15|40282.92
23:21:15|40282.92
23:21:17|40282.92
23:21:18|40282.92
23:21:18|40282.92
23:21:20|40282.92
23:21:21|40282.92
23:21:22|40282.92
23:21:23|40282.92
23:21:25|40282.92
23:21:26|40271.91
23:21:27|40271.91
23:21:27|40271.91
23:21:29|40271.91
23:21:30|40271.91
23:21:31|40271.91
23:21:31|40271.91
23:21:32|40271.91
23:21:34|40271.91
23:21:35|40271.91
23:21:36|40271.91
23:21:36|40271.91
23:21:39|40271.91
23:21:40|40271.91
23:21:42|40271.91
23:21:43|40271.91
23:21:44|40271.91
23:21:45|40271.91
23:21:46|40271.91
23:21:46|40271.91
23:21:48|40271.91
23:21:49|40271.91
23:21:50|40271.91
23:21:50|40271.91
23:21:52|40271.91
23:21:52|40271.91
23:21:54|40271.91
23:21:55|40271.91
23:21:56|40271.91
23:21:57|40271.91
23:21:57|40290.
23:21:59|40292.4
23:22:00|40292.4
23:22:01|40292.4
23:22:02|40292.4
23:22:03|40292.4
23:22:04|40292.4
23:22:05|40292.4
23:22:06|40292.4
23:22:07|40292.4
23:22:08|40292.4
23:22:08|40292.4
23:22:10|40292.4
23:22:11|40292.4
23:22:13|40292.4
23:22:14|40292.4
23:22:14|40292.4
23:22:15|40299.99
23:22:17|40299.99
23:22:18|40276.36
23:22:19|40276.36
23:22:20|40276.36
23:22:21|40276.36
23:22:22|40276.36
23:22:23|40289.03
23:22:24|40289.03
23:22:25|40289.03
23:22:26|40289.03
23:22:27|40289.03
23:22:28|40289.03
23:22:29|40289.03
23:22:30|40289.03
23:22:31|40289.03
23:22:32|40290.96
23:22:33|40290.96
23:22:34|40290.96
23:22:35|40290.96
23:22:36|40290.96
23:22:37|40290.96
23:22:38|40290.96
23:22:39|40290.96
23:22:41|40290.96
23:22:41|40290.96
23:22:42|40290.96
23:22:44|40290.96
23:22:45|40290.96
23:22:46|40290.96
23:22:47|40290.96
23:22:47|40290.96
23:22:49|40290.96
23:22:49|40290.96
23:22:50|40290.96
23:22:52|40290.96
23:22:53|40290.96
23:22:54|40302.21
23:22:54|40312.99
23:22:56|40321.46
23:22:57|40321.46
23:22:58|40321.46
23:22:58|40321.46
23:22:59|40321.46
23:23:01|40321.46
23:23:01|40321.46
23:23:03|40321.45
23:23:04|40299.84
23:23:05|40315.14
23:23:06|40315.14
23:23:07|40303.82
23:23:09|40303.82
23:23:09|40303.82
23:23:10|40303.82
23:23:11|40303.82
23:23:13|40303.82
23:23:14|40303.82
23:23:14|40303.82
23:23:15|40303.82
23:23:16|40303.82
23:23:17|40303.82
23:23:19|40303.82
23:23:20|40303.82
23:23:20|40303.82
23:23:21|40303.82
23:23:23|40303.82
23:23:24|40303.82
23:23:24|40303.82
23:23:26|40303.82
23:23:27|40319.17
23:23:27|40319.17
23:23:28|40319.17
23:23:30|40319.17
23:23:31|40319.17
23:23:32|40319.17
23:23:33|40319.17
23:23:34|40319.17
23:23:35|40319.17
23:23:35|40319.17
23:23:37|40319.17
23:23:38|40319.17
23:23:39|40319.17
23:23:41|40319.17
23:23:42|40319.17
23:23:43|40319.17
23:23:44|40319.17
23:23:44|40319.17
23:23:46|40319.17
23:23:47|40319.17
23:23:48|40319.17
23:23:49|40319.17
23:23:50|40319.17
23:23:51|40319.17
23:23:52|40319.17
23:23:53|40319.17
23:23:54|40319.17
23:23:55|40319.17
23:23:56|40319.17
23:23:57|40319.17
23:23:58|40319.17
23:23:59|40319.17
23:24:00|40319.17
23:24:02|40319.17
23:24:02|40311.8
23:24:04|40311.8
23:24:05|40311.8
23:24:06|40311.8
23:24:07|40311.8
23:24:08|40311.8
23:24:09|40311.8
23:24:10|40311.8
23:24:10|40311.8
23:24:12|40311.8
23:24:12|40303.81
23:24:13|40303.81
23:24:15|40303.81
23:24:16|40303.81
23:24:16|40319.17
23:24:18|40321.17
23:24:19|40322.94
23:24:20|40322.94
23:24:21|40322.94
23:24:22|40322.94
23:24:23|40323.46
23:24:24|40333.
23:24:25|40333.
23:24:27|40333.
23:24:27|40333.
23:24:28|40333.
23:24:29|40333.
23:24:30|40329.99
23:24:31|40329.99
23:24:33|40329.99
23:24:34|40329.99
23:24:35|40329.99
23:24:35|40329.99
23:24:36|40329.99
23:24:38|40329.99
23:24:39|40329.99
23:24:40|40329.99
23:24:42|40329.99
23:24:42|40329.99
23:24:44|40329.99
23:24:46|40329.99
23:24:47|40329.99
23:24:48|40329.99
23:24:49|40329.99
23:24:50|40329.99
23:24:51|40329.99
23:24:52|40329.99
23:24:53|40329.99
23:24:54|40329.99
23:24:55|40329.99
23:24:56|40329.99
23:24:57|40329.99
23:24:58|40329.99
23:24:59|40329.99
23:25:00|40329.99
23:25:01|40329.99
23:25:03|40329.99
23:25:03|40333.
23:25:05|40333.
23:25:05|40333.
23:25:06|40333.
23:25:07|40321.24
23:25:08|40323.2
23:25:09|40311.8
23:25:10|40311.8
23:25:11|40311.8
23:25:13|40326.28
23:25:13|40326.28
23:25:15|40326.28
23:25:15|40326.28
23:25:17|40326.28
23:25:17|40326.28
23:25:19|40326.28
23:25:20|40326.28
23:25:21|40326.28
23:25:22|40326.28
23:25:23|40326.28
23:25:24|40326.28
23:25:25|40326.28
23:25:26|40326.28
23:25:27|40326.28
23:25:28|40326.28
23:25:29|40326.28
23:25:30|40326.28
23:25:31|40326.28
23:25:32|40326.28
23:25:33|40326.28
23:25:34|40326.28
23:25:35|40326.28
23:25:36|40326.28
23:25:37|40326.28
23:25:38|40326.28
23:25:39|40326.28
23:25:40|40326.28
23:25:41|40326.28
23:25:43|40326.28
23:25:44|40326.28
23:25:45|40326.28
23:25:46|40326.28
23:25:47|40326.28
23:25:48|40326.28
23:25:49|40326.28
23:25:50|40326.28
23:25:51|40326.28
23:25:52|40326.28
23:25:53|40326.28
23:25:55|40326.28
23:25:55|40326.28
23:25:56|40326.28
23:25:57|40326.28
23:25:59|40326.28
23:25:59|40326.28
23:26:00|40326.28
23:26:01|40326.28
23:26:02|40326.28
23:26:03|40326.28
23:26:05|40326.28
23:26:05|40326.28
23:26:06|40326.28
23:26:08|40326.28
23:26:09|40326.28
23:26:09|40326.28
23:26:10|40327.23
23:26:11|40327.23
23:26:13|40333.
23:26:13|40333.
23:26:15|40333.
23:26:16|40333.
23:26:17|40333.
23:26:18|40333.
23:26:19|40349.65
23:26:20|40357.88
23:26:21|40357.88
23:26:22|40358.97
23:26:23|40358.97
23:26:24|40358.97
23:26:25|40360.44
23:26:26|40361.26
23:26:27|40367.79
23:26:28|40367.79
23:26:29|40368.91
23:26:30|40367.65
23:26:31|40393.71
23:26:32|40386.22
23:26:33|40393.7
23:26:34|40383.62
23:26:35|40383.62
23:26:36|40400.
23:26:37|40400.
23:26:38|40400.
23:26:39|40399.78
23:26:40|40399.78
23:26:41|40396.23
23:26:42|40411.56
23:26:43|40411.56
23:26:44|40419.92
23:26:46|40419.92
23:26:47|40419.92
23:26:48|40419.92
23:26:49|40419.92
23:26:50|40419.92
23:26:50|40419.92
23:26:52|40419.93
23:26:52|40419.93
23:26:54|40419.93
23:26:55|40419.93
23:26:56|40419.93
23:26:56|40421.9
23:26:58|40425.02
23:26:59|40437.75
23:27:00|40456.2
23:27:00|40447.45
23:27:02|40460.
23:27:03|40460.
23:27:04|40460.
23:27:05|40460.
23:27:06|40443.44
23:27:07|40443.44
23:27:08|40456.19
23:27:09|40429.12
23:27:10|40429.11
23:27:11|40429.11
23:27:12|40429.11
23:27:13|40429.11
23:27:14|40429.11
23:27:15|40415.52
23:27:16|40415.52
23:27:17|40415.52
23:27:18|40436.62
23:27:19|40435.49
23:27:20|40445.13
23:27:21|40445.13
23:27:22|40445.13
23:27:23|40432.47
23:27:24|40432.47
23:27:26|40432.47
23:27:27|40432.47
23:27:28|40432.47
23:27:29|40436.27
23:27:30|40436.27
23:27:31|40415.55
23:27:32|40415.55
23:27:33|40415.55
23:27:34|40434.47
23:27:35|40434.47
23:27:36|40431.49
23:27:37|40427.32
23:27:38|40427.32
23:27:39|40417.28
23:27:40|40417.28
23:27:41|40417.28
23:27:42|40417.28
23:27:43|40417.28
23:27:44|40429.07
23:27:45|40429.07
23:27:46|40429.07
23:27:47|40429.07
23:27:48|40448.14
23:27:49|40448.14
23:27:50|40448.14
23:27:51|40448.14
23:27:52|40448.14
23:27:53|40448.14
23:27:54|40448.14
23:27:55|40442.14
23:27:56|40442.14
23:27:58|40442.13
23:27:59|40455.22
23:28:00|40455.22
23:28:01|40455.22
23:28:01|40455.22
23:28:03|40455.22
23:28:04|40455.22
23:28:04|40455.21
23:28:06|40455.21
23:28:06|40455.21
23:28:07|40455.22
23:28:09|40460.
23:28:10|40460.
23:28:11|40460.
23:28:12|40460.
23:28:13|40460.
23:28:13|40460.
23:28:15|40460.
23:28:16|40460.59
23:28:17|40458.44
23:28:17|40458.44
23:28:19|40458.44
23:28:20|40458.44
23:28:21|40458.44
23:28:22|40458.45
23:28:23|40458.45
23:28:23|40464.49
23:28:26|40464.49
23:28:26|40464.49
23:28:27|40464.49
23:28:28|40464.49
23:28:30|40464.49
23:28:31|40464.49
23:28:32|40464.49
23:28:33|40451.02
23:28:34|40451.02
23:28:34|40451.02
23:28:35|40451.02
23:28:37|40451.02
23:28:38|40451.02
23:28:38|40450.96
23:28:39|40430.57
23:28:40|40436.04
23:28:42|40436.04
23:28:43|40427.5
23:28:44|40427.5
23:28:44|40427.5
23:28:46|40419.53
23:28:48|40419.53
23:28:48|40431.37
23:28:50|40451.16
23:28:51|40460.23
23:28:52|40460.25
23:28:53|40443.49
23:28:54|40444.15
23:28:55|40452.16
23:28:55|40452.16
23:28:57|40452.16
23:28:58|40452.16
23:28:59|40452.16
23:29:00|40459.87
23:29:01|40459.87
23:29:02|40459.87
23:29:03|40459.87
23:29:04|40459.87
23:29:05|40459.87
23:29:06|40459.87
23:29:07|40459.87
23:29:08|40459.99
23:29:09|40459.99
23:29:10|40459.99
23:29:11|40459.99
23:29:12|40459.99
23:29:13|40449.65
23:29:15|40448.13
23:29:15|40435.3
23:29:17|40419.52
23:29:18|40419.52
23:29:19|40419.52
23:29:19|40419.52
23:29:21|40419.51
23:29:21|40419.51
23:29:22|40419.51
23:29:24|40419.51
23:29:24|40419.51
23:29:25|40419.51
23:29:26|40419.51
23:29:28|40419.51
23:29:29|40439.59
23:29:29|40450.
23:29:30|40446.67
23:29:32|40446.67
23:29:33|40443.46
23:29:34|40443.46
23:29:35|40443.45
23:29:36|40443.45
23:29:37|40443.45
23:29:38|40458.93
23:29:39|40463.98
23:29:40|40463.98
23:29:41|40447.45
23:29:41|40447.44
23:29:42|40447.44
23:29:44|40447.44
23:29:45|40447.44
23:29:46|40447.44
23:29:47|40447.44
23:29:48|40460.44
23:29:49|40460.23
23:29:50|40460.23
23:29:51|40460.24
23:29:52|40460.24
23:29:53|40460.24
23:29:54|40460.24
23:29:55|40460.24
23:29:56|40460.24
23:29:57|40460.24
23:29:58|40460.24
23:29:59|40460.24
23:30:00|40460.24
23:30:01|40460.24
23:30:02|40460.24
23:30:03|40448.73
23:30:04|40431.48
23:30:05|40431.48
23:30:06|40441.85
23:30:08|40441.85
23:30:09|40432.
23:30:10|40429.94
23:30:11|40429.94
23:30:12|40429.94
23:30:13|40443.76
23:30:14|40435.48
23:30:15|40435.48
23:30:16|40435.47
23:30:17|40420.03
23:30:18|40420.03
23:30:19|40420.03
23:30:20|40420.
23:30:21|40420.
23:30:22|40420.
23:30:23|40420.
23:30:24|40423.93
23:30:26|40423.91
23:30:26|40414.2
23:30:28|40414.2
23:30:28|40414.2
23:30:30|40414.2
23:30:30|40414.2
23:30:32|40414.2
23:30:33|40414.2
23:30:34|40414.24
23:30:35|40414.24
23:30:36|40414.24
23:30:38|40414.24
23:30:39|40414.24
23:30:40|40414.24
23:30:41|40414.24
23:30:42|40414.24
23:30:44|40414.24
23:30:45|40414.19
23:30:46|40414.19
23:30:47|40414.19
23:30:47|40414.19
23:30:49|40414.19
23:30:50|40414.19
23:30:51|40414.19
23:30:52|40414.19
23:30:52|40414.19
23:30:54|40414.19
23:30:54|40400.
23:30:56|40400.
23:30:56|40400.
23:30:57|40400.
23:30:58|40400.
23:31:00|40400.
23:31:00|40400.
23:31:01|40393.75
23:31:03|40393.75
23:31:04|40393.75
23:31:05|40393.75
23:31:07|40393.75
23:31:07|40393.75
23:31:09|40387.75
23:31:10|40387.74
23:31:11|40387.42
23:31:11|40399.78
23:31:13|40400.
23:31:14|40407.56
23:31:15|40407.66
23:31:16|40407.66
23:31:17|40419.
23:31:18|40419.
23:31:19|40419.
23:31:20|40419.
23:31:21|40419.
23:31:22|40419.
23:31:22|40419.
23:31:24|40407.56
23:31:25|40407.56
23:31:26|40407.56
23:31:26|40407.56
23:31:29|40421.21
23:31:30|40421.21
23:31:31|40421.21
23:31:32|40421.21
23:31:33|40407.56
23:31:34|40407.56
23:31:35|40407.56
23:31:36|40407.56
23:31:37|40407.56
23:31:38|40407.56
23:31:39|40407.56
23:31:40|40407.56
23:31:41|40412.31
23:31:42|40412.31
23:31:43|40412.31
23:31:44|40412.31
23:31:45|40412.31
23:31:46|40412.31
23:31:47|40412.31
23:31:48|40412.31
23:31:49|40421.21
23:31:50|40410.79
23:31:51|40410.79
23:31:52|40410.79
23:31:53|40410.79
23:31:54|40410.79
23:31:55|40410.79
23:31:56|40410.79
23:31:57|40410.79
23:31:59|40410.79
23:31:59|40410.79
23:32:01|40410.79
23:32:02|40410.79
23:32:03|40410.79
23:32:03|40410.79
23:32:04|40410.79
23:32:05|40416.63
23:32:06|40416.63
23:32:07|40416.63
23:32:09|40406.32
23:32:10|40406.32
23:32:10|40406.32
23:32:12|40406.32
23:32:13|40406.32
23:32:14|40406.32
23:32:15|40406.32
23:32:16|40406.32
23:32:16|40407.82
23:32:17|40397.99
23:32:19|40386.75
23:32:19|40386.75
23:32:20|40395.64
23:32:21|40413.5
23:32:22|40413.48
23:32:24|40413.48
23:32:24|40413.48
23:32:26|40413.48
23:32:26|40413.48
23:32:28|40413.48
23:32:28|40413.48
23:32:29|40413.48
23:32:31|40413.48
23:32:31|40413.48
23:32:32|40413.48
23:32:34|40413.48
23:32:35|40413.48
23:32:36|40413.48
23:32:37|40413.47
23:32:39|40408.02
23:32:39|40408.02
23:32:40|40408.02
23:32:41|40408.02
23:32:43|40408.02
23:32:44|40408.02
23:32:44|40399.58
23:32:46|40419.89
23:32:47|40419.89
23:32:47|40419.89
23:32:49|40399.58
23:32:50|40415.89
23:32:51|40415.89
23:32:52|40415.89
23:32:52|40415.89
23:32:54|40415.89
23:32:55|40411.84
23:32:55|40411.84
23:32:57|40411.84
23:32:58|40411.84
23:32:59|40411.84
23:33:00|40411.84
23:33:01|40400.
23:33:02|40400.
23:33:03|40400.
23:33:04|40407.83
23:33:05|40407.83
23:33:06|40407.83
23:33:07|40407.83
23:33:08|40407.83
23:33:09|40407.83
23:33:11|40407.83
23:33:11|40407.83
23:33:13|40407.83
23:33:13|40407.83
23:33:14|40407.83
23:33:15|40407.83
23:33:17|40407.83
23:33:18|40407.83
23:33:18|40407.83
23:33:19|40407.83
23:33:20|40407.83
23:33:22|40407.83
23:33:23|40407.83
23:33:24|40407.83
23:33:25|40407.83
23:33:25|40399.78
23:33:26|40399.78
23:33:27|40399.78
23:33:28|40399.78
23:33:30|40407.81
23:33:32|40407.84
23:33:33|40407.84
23:33:34|40407.84
23:33:35|40407.84
23:33:36|40407.84
23:33:37|40391.59
23:33:37|40391.58
23:33:38|40391.58
23:33:40|40391.58
23:33:41|40391.58
23:33:42|40391.58
23:33:44|40395.95
23:33:45|40395.95
23:33:46|40395.95
23:33:47|40395.95
23:33:48|40395.95
23:33:48|40395.95
23:33:49|40400.22
23:33:50|40400.22
23:33:52|40407.56
23:33:52|40407.56
23:33:54|40421.1
23:33:54|40421.1
23:33:56|40421.1
23:33:57|40407.56
23:33:58|40407.56
23:34:00|40412.53
23:34:00|40407.56
23:34:02|40407.56
23:34:02|40407.56
23:34:03|40407.56
23:34:05|40407.56
23:34:06|40407.56
23:34:07|40407.56
23:34:08|40420.17
23:34:09|40420.06
23:34:10|40420.06
23:34:11|40407.56
23:34:11|40407.56
23:34:13|40407.56
23:34:14|40415.53
23:34:14|40415.53
23:34:15|40415.53
23:34:17|40415.53
23:34:18|40415.53
23:34:19|40415.53
23:34:20|40415.53
23:34:21|40415.53
23:34:22|40415.53
23:34:23|40415.53
23:34:24|40415.53
23:34:25|40415.53
23:34:26|40415.53
23:34:27|40415.53
23:34:28|40415.53
23:34:29|40415.53
23:34:31|40415.53
23:34:32|40415.53
23:34:33|40415.53
23:34:34|40415.53
23:34:35|40403.56
23:34:36|40403.56
23:34:37|40403.56
23:34:38|40403.56
23:34:40|40403.56
23:34:41|40403.56
23:34:41|40403.56
23:34:43|40403.56
23:34:45|40403.56
23:34:46|40403.56
23:34:46|40403.56
23:34:47|40403.56
23:34:48|40403.
23:34:50|40403.
23:34:50|40403.
23:34:51|40403.
23:34:53|40403.
23:34:54|40403.
23:34:55|40403.
23:34:56|40403.
23:34:57|40403.
23:34:58|40403.
23:34:59|40395.01
23:35:00|40395.01
23:35:01|40395.01
23:35:02|40395.01
23:35:03|40395.01
23:35:04|40395.01
23:35:06|40395.01
23:35:06|40395.01
23:35:07|40395.01
23:35:09|40393.31
23:35:09|40403.81
23:35:11|40403.81
23:35:12|40403.81
23:35:12|40403.81
23:35:13|40403.81
23:35:15|40403.81
23:35:16|40395.74
23:35:16|40395.74
23:35:17|40395.74
23:35:19|40387.2
23:35:19|40387.2
23:35:21|40387.2
23:35:21|40387.2
23:35:23|40387.2
23:35:24|40387.2
23:35:25|40387.2
23:35:25|40387.2
23:35:27|40387.2
23:35:28|40387.2
23:35:28|40387.2
23:35:30|40387.2
23:35:31|40387.2
23:35:31|40387.2
23:35:33|40387.2
23:35:33|40387.61
23:35:35|40387.61
23:35:35|40387.61
23:35:37|40399.77
23:35:38|40379.63
23:35:39|40379.63
23:35:39|40387.6
23:35:40|40398.6
23:35:42|40398.6
23:35:42|40398.6
23:35:44|40398.6
23:35:45|40398.6
23:35:46|40398.6
23:35:47|40375.48
23:35:48|40387.69
23:35:49|40387.69
23:35:50|40387.69
23:35:51|40387.69
23:35:52|40387.68
23:35:53|40387.68
23:35:55|40387.68
23:35:55|40387.68
23:35:56|40387.68
23:35:57|40387.68
23:35:58|40387.68
23:36:00|40387.68
23:36:01|40387.68
23:36:02|40387.68
23:36:02|40387.71
23:36:04|40387.71
23:36:05|40391.56
23:36:06|40403.81
23:36:06|40403.82
23:36:07|40407.77
23:36:09|40407.77
23:36:09|40407.77
23:36:10|40407.77
23:36:12|40407.77
23:36:13|40407.77
23:36:14|40407.77
23:36:14|40407.77
23:36:15|40395.58
23:36:16|40395.58
23:36:17|40395.58
23:36:18|40379.62
23:36:20|40379.62
23:36:20|40369.24
23:36:22|40369.24
23:36:23|40369.24
23:36:24|40369.24
23:36:24|40369.24
23:36:25|40369.24
23:36:26|40369.24
23:36:27|40369.24
23:36:29|40369.24
23:36:29|40369.24
23:36:30|40379.27
23:36:33|40379.27
23:36:34|40379.27
23:36:36|40379.27
23:36:37|40379.27
23:36:38|40381.68
23:36:38|40381.68
23:36:40|40381.68
23:36:40|40381.68
23:36:41|40381.68
23:36:43|40381.68
23:36:43|40381.68
23:36:45|40381.68
23:36:45|40381.68
23:36:46|40381.68
23:36:47|40381.68
23:36:49|40381.68
23:36:50|40381.68
23:36:51|40381.68
23:36:52|40381.68
23:36:53|40381.68
23:36:53|40391.54
23:36:55|40407.84
23:36:56|40408.31
23:36:56|40408.31
23:36:58|40408.31
23:36:59|40408.31
23:36:59|40408.31
23:37:00|40408.31
23:37:01|40408.31
23:37:03|40408.31
23:37:03|40408.31
23:37:04|40408.31
23:37:05|40408.31
23:37:06|40408.31
23:37:08|40408.31
23:37:08|40408.31
23:37:10|40408.31
23:37:11|40408.31
23:37:12|40408.31
23:37:13|40408.31
23:37:13|40386.
23:37:14|40395.74
23:37:16|40395.74
23:37:16|40395.74
23:37:18|40395.74
23:37:19|40395.74
23:37:20|40399.59
23:37:21|40399.59
23:37:22|40399.78
23:37:23|40399.78
23:37:23|40399.78
23:37:26|40399.78
23:37:26|40399.78
23:37:27|40399.78
23:37:28|40399.79
23:37:30|40411.88
23:37:30|40411.88
23:37:32|40411.88
23:37:34|40411.88
23:37:35|40411.88
23:37:36|40411.88
23:37:37|40411.88
23:37:37|40411.88
23:37:39|40411.88
23:37:40|40411.88
23:37:40|40411.88
23:37:41|40411.88
23:37:42|40411.88
23:37:44|40411.88
23:37:44|40411.88
23:37:46|40421.21
23:37:47|40421.21
23:37:47|40421.21
23:37:49|40421.21
23:37:49|40421.21
23:37:50|40421.21
23:37:51|40421.21
23:37:52|40421.21
23:37:53|40421.21
23:37:55|40421.21
23:37:56|40421.21
23:37:57|40421.21
23:37:58|40421.21
23:37:59|40410.5
23:38:00|40410.5
23:38:01|40410.5
23:38:02|40410.5
23:38:03|40410.5
23:38:05|40410.5
23:38:05|40410.5
23:38:07|40410.5
23:38:07|40410.5
23:38:09|40410.5
23:38:09|40410.5
23:38:10|40410.5
23:38:11|40410.5
23:38:12|40410.5
23:38:14|40410.5
23:38:15|40410.5
23:38:17|40410.5
23:38:18|40410.5
23:38:19|40410.5
23:38:19|40410.5
23:38:20|40410.5
23:38:21|40410.5
23:38:22|40410.5
23:38:23|40410.5
23:38:24|40410.5
23:38:26|40410.5
23:38:26|40410.5
23:38:27|40410.5
23:38:28|40410.5
23:38:29|40410.5
23:38:30|40410.5
23:38:31|40410.5
23:38:32|40410.5
23:38:34|40410.5
23:38:36|40410.5
23:38:37|40410.5
23:38:37|40410.5
23:38:39|40410.5
23:38:40|40410.5
23:38:40|40410.5
23:38:41|40410.5
23:38:42|40410.5
23:38:43|40410.5
23:38:44|40400.01
23:38:46|40400.01
23:38:47|40400.01
23:38:48|40400.01
23:38:49|40400.01
23:38:50|40400.01
23:38:51|40400.01
23:38:52|40400.01
23:38:52|40400.01
23:38:53|40400.01
23:38:55|40400.01
23:38:55|40400.01
23:38:57|40400.01
23:38:58|40400.01
23:38:58|40400.01
23:38:59|40400.01
23:39:00|40400.01
23:39:02|40400.01
23:39:03|40400.01
23:39:04|40400.01
23:39:05|40400.
23:39:06|40400.
23:39:07|40400.
23:39:09|40391.68
23:39:10|40391.68
23:39:10|40391.68
23:39:11|40391.68
23:39:13|40391.68
23:39:14|40391.68
23:39:14|40391.68
23:39:15|40391.68
23:39:16|40391.68
23:39:18|40391.68
23:39:19|40391.68
23:39:20|40391.68
23:39:21|40391.68
23:39:22|40391.68
23:39:23|40391.68
23:39:24|40391.68
23:39:25|40391.68
23:39:26|40394.47
23:39:27|40394.47
23:39:28|40394.47
23:39:29|40394.47
23:39:30|40394.47
23:39:31|40394.47
23:39:32|40394.47
23:39:33|40394.47
23:39:34|40394.47
23:39:36|40394.47
23:39:37|40394.47
23:39:38|40394.47
23:39:39|40394.47
23:39:40|40381.47
23:39:41|40381.47
23:39:42|40381.47
23:39:43|40381.47
23:39:45|40387.62
23:39:45|40387.62
23:39:47|40387.62
23:39:48|40387.62
23:39:49|40387.62
23:39:49|40387.62
23:39:51|40387.62
23:39:52|40387.62
23:39:52|40387.62
23:39:54|40387.62
23:39:55|40387.62
23:39:57|40387.62
23:39:57|40387.62
23:39:58|40397.32
23:40:00|40397.32
23:40:00|40397.32
23:40:02|40397.32
23:40:03|40397.32
23:40:04|40397.32
23:40:04|40397.32
23:40:05|40397.32
23:40:07|40397.32
23:40:08|40397.32
23:40:09|40397.32
23:40:10|40397.32
23:40:12|40397.32
23:40:13|40397.32
23:40:14|40397.32
23:40:15|40397.32
23:40:16|40397.32
23:40:17|40397.32
23:40:18|40397.32
23:40:19|40397.32
23:40:20|40410.
23:40:21|40410.
23:40:22|40410.
23:40:23|40410.
23:40:24|40415.89
23:40:25|40415.89
23:40:26|40415.89
23:40:27|40415.89
23:40:28|40415.89
23:40:29|40415.89
23:40:30|40415.89
23:40:31|40415.89
23:40:32|40415.89
23:40:33|40415.89
23:40:34|40415.89
23:40:35|40415.89
23:40:37|40415.89
23:40:38|40415.89
23:40:38|40415.89
23:40:39|40415.89
23:40:41|40387.67
23:40:42|40387.67
23:40:42|40387.74
23:40:43|40387.74
23:40:45|40387.74
23:40:45|40387.74
23:40:47|40386.44
23:40:47|40386.44
23:40:49|40386.44
23:40:49|40386.44
23:40:51|40386.44
23:40:52|40386.44
23:40:53|40386.44
23:40:54|40386.44
23:40:55|40386.44
23:40:56|40386.44
23:40:58|40386.44
23:40:59|40386.44
23:40:59|40386.44
23:41:00|40386.44
23:41:02|40386.44
23:41:02|40386.44
23:41:03|40386.44
23:41:05|40406.48
23:41:05|40406.48
23:41:06|40406.48
23:41:07|40406.48
23:41:08|40406.48
23:41:09|40406.48
23:41:10|40406.48
23:41:12|40406.48
23:41:12|40406.48
23:41:14|40406.48
23:41:15|40406.48
23:41:15|40406.48
23:41:17|40432.
23:41:18|40432.
23:41:18|40432.
23:41:20|40432.
23:41:20|40431.99
23:41:22|40431.99
23:41:22|40431.99
23:41:24|40431.99
23:41:25|40431.99
23:41:25|40431.99
23:41:27|40431.99
23:41:28|40431.99
23:41:28|40443.75
23:41:30|40443.75
23:41:31|40443.75
23:41:32|40447.99
23:41:32|40447.99
23:41:33|40448.52
23:41:35|40448.52
23:41:36|40448.52
23:41:37|40452.3
23:41:39|40439.47
23:41:40|40439.47
23:41:40|40439.47
23:41:41|40439.47
23:41:43|40439.47
23:41:44|40411.55
23:41:45|40411.55
23:41:46|40411.55
23:41:47|40411.55
23:41:47|40411.55
23:41:49|40411.55
23:41:50|40411.55
23:41:50|40427.98
23:41:52|40427.98
23:41:53|40427.98
23:41:53|40427.98
23:41:55|40427.98
23:41:56|40415.54
23:41:58|40415.54
23:41:59|40415.54
23:41:59|40415.54
23:42:01|40415.54
23:42:02|40415.54
23:42:03|40415.54
23:42:04|40415.54
23:42:05|40407.55
23:42:06|40407.55
23:42:07|40407.55
23:42:08|40387.54
23:42:09|40387.61
23:42:10|40387.61
23:42:11|40387.61
23:42:12|40387.61
23:42:13|40387.61
23:42:15|40387.61
23:42:16|40387.61
23:42:17|40387.61
23:42:18|40387.61
23:42:19|40387.61
23:42:20|40387.61
23:42:21|40387.61
23:42:22|40387.61
23:42:23|40411.85
23:42:24|40411.85
23:42:26|40411.84
23:42:27|40411.84
23:42:28|40411.84
23:42:29|40411.84
23:42:29|40411.84
23:42:31|40411.84
23:42:31|40411.84
23:42:32|40411.84
23:42:34|40398.73
23:42:34|40398.73
23:42:35|40388.22
23:42:37|40384.6
23:42:38|40395.75
23:42:40|40395.75
23:42:41|40395.75
23:42:41|40395.75
23:42:43|40395.75
23:42:45|40390.8
23:42:45|40390.8
23:42:47|40380.
23:42:47|40380.
23:42:48|40380.
23:42:49|40375.49
23:42:51|40379.82
23:42:52|40379.82
23:42:53|40379.82
23:42:54|40379.82
23:42:55|40379.82
23:42:56|40379.82
23:42:57|40375.48
23:42:58|40375.48
23:42:59|40375.48
23:43:00|40375.48
23:43:01|40375.48
23:43:02|40375.48
23:43:03|40363.64
23:43:05|40363.64
23:43:06|40368.3
23:43:07|40368.3
23:43:07|40368.3
23:43:08|40368.3
23:43:09|40368.3
23:43:10|40368.3
23:43:11|40363.64
23:43:13|40363.64
23:43:14|40363.64
23:43:15|40363.64
23:43:16|40363.64
23:43:17|40363.64
23:43:19|40363.64
23:43:20|40363.64
23:43:20|40370.39
23:43:22|40370.39
23:43:23|40370.39
23:43:23|40370.39
23:43:25|40370.39
23:43:26|40370.39
23:43:27|40370.39
23:43:27|40370.39
23:43:29|40370.39
23:43:30|40376.86
23:43:31|40376.86
23:43:31|40376.86
23:43:33|40376.86
23:43:33|40376.86
23:43:34|40376.86
23:43:36|40376.86
23:43:37|40376.86
23:43:38|40376.86
23:43:40|40376.86
23:43:41|40376.86
23:43:42|40376.86
23:43:43|40376.86
23:43:44|40376.86
23:43:45|40382.79
23:43:46|40382.79
23:43:47|40382.79
23:43:48|40382.79
23:43:49|40382.79
23:43:50|40382.79
23:43:51|40382.79
23:43:52|40382.79
23:43:53|40382.79
23:43:54|40382.79
23:43:55|40382.79
23:43:56|40382.79
23:43:57|40382.79
23:43:58|40382.79
23:43:59|40382.79
23:44:00|40382.79
23:44:01|40382.79
23:44:02|40382.79
23:44:03|40382.79
23:44:05|40382.79
23:44:06|40382.79
23:44:07|40382.79
23:44:07|40382.79
23:44:09|40382.79
23:44:09|40382.79
23:44:10|40382.79
23:44:11|40382.79
23:44:12|40382.79
23:44:13|40382.79
23:44:15|40382.79
23:44:16|40382.79
23:44:17|40382.79
23:44:18|40382.79
23:44:19|40382.79
23:44:20|40382.79
23:44:21|40382.79
23:44:22|40382.79
23:44:23|40382.79
23:44:24|40381.11
23:44:25|40381.11
23:44:26|40381.11
23:44:27|40381.11
23:44:28|40381.11
23:44:29|40381.11
23:44:30|40381.11
23:44:31|40381.11
23:44:32|40381.11
23:44:33|40375.63
23:44:34|40375.63
23:44:35|40367.66
23:44:36|40367.66
23:44:37|40367.66
23:44:38|40367.66
23:44:39|40367.66
23:44:41|40367.66
23:44:41|40367.66
23:44:42|40367.66
23:44:44|40367.66
23:44:45|40367.66
23:44:46|40367.66
23:44:46|40367.66
23:44:47|40367.66
23:44:49|40367.66
23:44:50|40367.66
23:44:51|40367.66
23:44:52|40367.66
23:44:53|40367.66
23:44:54|40367.66
23:44:55|40367.66
23:44:57|40367.66
23:44:58|40367.66
23:44:59|40367.66
23:44:59|40367.66
23:45:01|40367.66
23:45:02|40367.66
23:45:03|40367.66
23:45:03|40367.66
23:45:05|40367.66
23:45:05|40367.66
23:45:07|40373.63
23:45:08|40373.63
23:45:09|40373.63
23:45:10|40373.63
23:45:11|40373.63
23:45:12|40373.63
23:45:13|40373.63
23:45:13|40373.63
23:45:15|40363.24
23:45:16|40363.24
23:45:17|40363.24
23:45:18|40368.
23:45:19|40368.
23:45:20|40368.
23:45:22|40368.
23:45:23|40368.
23:45:23|40368.
23:45:24|40368.
23:45:26|40368.
23:45:27|40368.
23:45:28|40368.
23:45:28|40368.
23:45:29|40368.
23:45:30|40368.
23:45:31|40368.
23:45:32|40368.
23:45:34|40368.
23:45:34|40368.
23:45:35|40368.
23:45:36|40368.
23:45:37|40368.
23:45:39|40368.
23:45:39|40368.
23:45:40|40368.
23:45:42|40368.
23:45:43|40368.
23:45:44|40368.
23:45:45|40368.
23:45:47|40368.
23:45:48|40368.
23:45:49|40368.
23:45:50|40368.
23:45:50|40368.
23:45:51|40368.
23:45:53|40368.
23:45:53|40368.
23:45:55|40368.
23:45:56|40368.
23:45:57|40368.
23:45:58|40368.
23:45:58|40368.
23:45:59|40368.
23:46:01|40368.
23:46:02|40368.
23:46:02|40368.
23:46:04|40368.
23:46:05|40368.
23:46:06|40368.
23:46:07|40388.
23:46:08|40422.38
23:46:09|40422.38
23:46:09|40416.38
23:46:11|40416.38
23:46:12|40416.38
23:46:13|40416.38
23:46:14|40416.38
23:46:14|40416.38
23:46:16|40416.38
23:46:18|40416.38
23:46:18|40415.81
23:46:20|40432.55
23:46:21|40432.55
23:46:22|40432.55
23:46:22|40432.55
23:46:24|40432.55
23:46:24|40432.55
23:46:25|40432.55
23:46:27|40432.55
23:46:28|40432.55
23:46:29|40432.55
23:46:30|40432.55
23:46:31|40432.55
23:46:31|40423.53
23:46:32|40423.53
23:46:33|40423.53
23:46:35|40432.
23:46:35|40432.
23:46:36|40432.
23:46:38|40432.
23:46:39|40432.
23:46:40|40432.
23:46:40|40432.
23:46:42|40423.51
23:46:43|40423.51
23:46:44|40423.51
23:46:45|40423.51
23:46:46|40423.51
23:46:47|40418.42
23:46:48|40399.57
23:46:49|40399.57
23:46:50|40399.1
23:46:51|40415.9
23:46:52|40415.9
23:46:53|40415.9
23:46:54|40415.9
23:46:55|40415.9
23:46:56|40415.9
23:46:57|40415.9
23:46:58|40418.58
23:46:59|40418.58
23:47:00|40418.58
23:47:01|40418.58
23:47:02|40418.58
23:47:03|40418.58
23:47:04|40418.58
23:47:05|40418.58
23:47:06|40418.58
23:47:07|40418.58
23:47:08|40418.58
23:47:09|40419.93
23:47:10|40419.93
23:47:11|40419.93
23:47:12|40419.93
23:47:13|40419.93
23:47:14|40419.93
23:47:15|40419.93
23:47:16|40419.93
23:47:17|40419.93
23:47:18|40419.93
23:47:19|40419.93
23:47:20|40419.93
23:47:21|40419.93
23:47:23|40419.93
23:47:24|40419.93
23:47:24|40419.93
23:47:26|40419.93
23:47:26|40419.93
23:47:27|40419.93
23:47:28|40419.93
23:47:30|40419.93
23:47:31|40419.93
23:47:31|40419.93
23:47:33|40419.93
23:47:34|40419.93
23:47:34|40419.93
23:47:35|40419.93
23:47:37|40419.93
23:47:37|40419.93
23:47:38|40419.93
23:47:39|40419.93
23:47:40|40419.93
23:47:41|40419.93
23:47:42|40419.93
23:47:43|40419.93
23:47:45|40419.93
23:47:47|40419.93
23:47:48|40421.22
23:47:48|40421.22
23:47:50|40421.22
23:47:51|40425.9
23:47:52|40425.9
23:47:53|40425.9
23:47:53|40425.9
23:47:55|40425.9
23:47:56|40425.9
23:47:56|40425.9
23:47:58|40425.9
23:47:59|40425.9
23:48:00|40425.9
23:48:01|40425.9
23:48:02|40429.54
23:48:03|40429.54
23:48:04|40429.54
23:48:05|40429.54
23:48:06|40429.54
23:48:07|40429.54
23:48:08|40429.54
23:48:09|40429.54
23:48:10|40429.54
23:48:11|40429.54
23:48:12|40429.54
23:48:13|40429.54
23:48:14|40429.54
23:48:15|40429.54
23:48:16|40429.54
23:48:17|40429.54
23:48:18|40429.54
23:48:19|40429.54
23:48:20|40416.19
23:48:21|40416.19
23:48:23|40416.19
23:48:23|40416.19
23:48:25|40416.19
23:48:26|40416.19
23:48:27|40416.19
23:48:27|40416.19
23:48:28|40416.19
23:48:29|40416.19
23:48:30|40416.19
23:48:32|40416.19
23:48:33|40416.19
23:48:33|40416.19
23:48:34|40416.19
23:48:36|40416.19
23:48:37|40436.16
23:48:37|40436.16
23:48:38|40441.47
23:48:39|40441.47
23:48:41|40441.47
23:48:41|40441.47
23:48:42|40441.47
23:48:43|40441.47
23:48:44|40441.47
23:48:45|40441.47
23:48:47|40441.47
23:48:48|40441.47
23:48:50|40441.47
23:48:51|40441.47
23:48:52|40441.47
23:48:53|40441.47
23:48:54|40441.47
23:48:55|40441.47
23:48:56|40441.47
23:48:57|40441.47
23:48:58|40448.
23:48:59|40448.
23:49:00|40448.
23:49:01|40448.
23:49:02|40448.
23:49:03|40455.
23:49:04|40455.
23:49:05|40455.
23:49:06|40455.
23:49:07|40455.
23:49:08|40456.19
23:49:09|40456.19
23:49:10|40456.19
23:49:11|40456.19
23:49:12|40456.19
23:49:13|40456.19
23:49:14|40456.19
23:49:15|40456.19
23:49:16|40465.16
23:49:17|40465.16
23:49:18|40465.16
23:49:19|40465.16
23:49:20|40465.16
23:49:22|40465.16
23:49:23|40465.16
23:49:23|40465.16
23:49:25|40465.16
23:49:26|40465.16
23:49:26|40465.16
23:49:28|40465.16
23:49:29|40465.16
23:49:30|40465.16
23:49:31|40465.16
23:49:32|40465.16
23:49:33|40465.16
23:49:34|40465.16
23:49:35|40465.16
23:49:36|40465.16
23:49:36|40465.16
23:49:38|40465.16
23:49:39|40465.16
23:49:40|40465.16
23:49:41|40465.16
23:49:42|40465.16
23:49:43|40465.16
23:49:44|40465.16
23:49:45|40465.16
23:49:47|40465.16
23:49:48|40465.15
23:49:49|40465.15
23:49:49|40465.15
23:49:50|40465.15
23:49:52|40465.15
23:49:53|40465.15
23:49:54|40465.15
23:49:55|40465.15
23:49:56|40465.15
23:49:57|40465.15
23:49:58|40465.15
23:49:59|40465.15
23:50:00|40465.15
23:50:01|40465.15
23:50:02|40465.15
23:50:03|40465.15
23:50:04|40465.15
23:50:05|40465.15
23:50:07|40465.15
23:50:07|40465.15
23:50:08|40465.15
23:50:09|40465.15
23:50:11|40465.15
23:50:11|40465.15
23:50:12|40465.16
23:50:13|40465.16
23:50:15|40465.16
23:50:16|40465.16
23:50:16|40465.16
23:50:17|40465.16
23:50:19|40463.76
23:50:20|40451.48
23:50:21|40464.
23:50:22|40464.
23:50:22|40464.
23:50:24|40464.
23:50:25|40464.
23:50:26|40464.
23:50:27|40459.24
23:50:28|40459.24
23:50:29|40459.24
23:50:30|40461.11
23:50:31|40461.11
23:50:31|40461.11
23:50:33|40461.11
23:50:34|40461.11
23:50:35|40461.11
23:50:36|40461.11
23:50:37|40461.11
23:50:38|40461.11
23:50:39|40461.11
23:50:40|40461.11
23:50:41|40461.11
23:50:42|40461.11
23:50:43|40461.11
23:50:44|40461.11
23:50:45|40461.11
23:50:47|40461.11
23:50:48|40461.11
23:50:49|40461.11
23:50:50|40461.11
23:50:51|40465.16
23:50:52|40465.16
23:50:52|40465.16
23:50:53|40465.16
23:50:55|40465.16
23:50:56|40465.16
23:50:56|40465.16
23:50:58|40465.16
23:50:59|40465.16
23:51:00|40465.16
23:51:01|40465.16
23:51:02|40465.16
23:51:02|40465.16
23:51:03|40467.84
23:51:05|40467.84
23:51:05|40467.84
23:51:07|40467.84
23:51:08|40467.84
23:51:09|40467.84
23:51:10|40467.84
23:51:12|40467.84
23:51:12|40471.69
23:51:13|40471.69
23:51:15|40471.69
23:51:16|40471.68
23:51:16|40471.68
23:51:17|40471.68
23:51:18|40471.68
23:51:20|40471.68
23:51:20|40471.68
23:51:22|40488.14
23:51:23|40500.
23:51:23|40509.
23:51:25|40509.99
23:51:25|40509.99
23:51:26|40509.99
23:51:27|40503.32
23:51:28|40503.32
23:51:29|40503.32
23:51:31|40503.32
23:51:31|40503.32
23:51:32|40511.99
23:51:33|40513.06
23:51:34|40513.06
23:51:36|40520.
23:51:36|40524.34
23:51:38|40525.
23:51:39|40525.
23:51:39|40525.
23:51:40|40525.
23:51:42|40524.99
23:51:42|40520.67
23:51:43|40520.67
23:51:45|40520.67
23:51:46|40520.67
23:51:46|40520.67
23:51:48|40520.67
23:51:48|40520.67
23:51:50|40508.85
23:51:51|40503.62
23:51:52|40503.62
23:51:53|40503.62
23:51:54|40503.62
23:51:55|40503.62
23:51:56|40503.62
23:51:57|40503.62
23:51:58|40503.62
23:52:00|40503.62
23:52:01|40503.62
23:52:01|40511.99
23:52:02|40511.99
23:52:03|40495.33
23:52:04|40495.33
23:52:05|40495.33
23:52:06|40495.33
23:52:08|40495.33
23:52:08|40495.33
23:52:09|40495.33
23:52:10|40496.
23:52:12|40496.
23:52:12|40496.
23:52:13|40496.
23:52:14|40496.
23:52:15|40496.
23:52:17|40496.
23:52:18|40496.
23:52:18|40496.
23:52:19|40496.
23:52:21|40496.
23:52:21|40496.
23:52:23|40508.44
23:52:24|40508.44
23:52:24|40520.94
23:52:25|40515.28
23:52:26|40515.28
23:52:28|40515.28
23:52:29|40516.09
23:52:30|40516.09
23:52:30|40516.09
23:52:32|40516.09
23:52:33|40516.09
23:52:34|40512.94
23:52:35|40512.94
23:52:36|40512.94
23:52:36|40512.94
23:52:38|40512.94
23:52:39|40512.94
23:52:41|40512.94
23:52:41|40512.94
23:52:42|40515.7
23:52:43|40515.7
23:52:44|40512.96
23:52:45|40512.96
23:52:46|40512.96
23:52:47|40517.22
23:52:48|40517.22
23:52:49|40517.22
23:52:51|40517.22
23:52:52|40517.22
23:52:53|40517.22
23:52:54|40517.22
23:52:55|40517.22
23:52:56|40517.22
23:52:57|40517.22
23:52:58|40517.22
23:52:59|40515.22
23:53:00|40509.77
23:53:01|40509.77
23:53:02|40509.77
23:53:03|40509.77
23:53:04|40509.77
23:53:05|40509.77
23:53:06|40509.77
23:53:07|40509.77
23:53:08|40509.77
23:53:09|40509.77
23:53:10|40509.77
23:53:11|40509.77
23:53:12|40509.77
23:53:13|40509.77
23:53:14|40509.77
23:53:15|40509.77
23:53:16|40509.77
23:53:17|40509.77
23:53:18|40509.77
23:53:19|40509.77
23:53:20|40509.77
23:53:21|40509.77
23:53:22|40512.42
23:53:24|40512.42
23:53:25|40520.93
23:53:26|40520.93
23:53:26|40520.93
23:53:28|40520.93
23:53:29|40520.93
23:53:30|40516.64
23:53:30|40516.64
23:53:31|40516.64
23:53:33|40516.64
23:53:33|40516.64
23:53:34|40516.64
23:53:36|40516.64
23:53:37|40516.64
23:53:37|40516.64
23:53:39|40516.64
23:53:40|40516.64
23:53:40|40516.64
23:53:41|40516.64
23:53:43|40516.64
23:53:44|40520.93
23:53:45|40520.93
23:53:46|40520.93
23:53:47|40520.93
23:53:48|40520.93
23:53:50|40520.93
23:53:51|40520.93
23:53:52|40520.93
23:53:53|40520.93
23:53:54|40520.93
23:53:55|40520.93
23:53:57|40520.93
23:53:58|40520.93
23:53:59|40520.93
23:54:00|40520.93
23:54:01|40520.93
23:54:02|40520.93
23:54:03|40520.93
23:54:04|40520.93
23:54:04|40520.94
23:54:06|40528.35
23:54:07|40528.35
23:54:08|40535.81
23:54:09|40535.81
23:54:10|40535.81
23:54:11|40535.81
23:54:12|40535.81
23:54:13|40535.8
23:54:14|40525.8
23:54:15|40535.8
23:54:16|40535.8
23:54:17|40535.8
23:54:18|40535.78
23:54:18|40535.78
23:54:20|40535.78
23:54:21|40535.78
23:54:21|40527.26
23:54:23|40534.29
23:54:23|40523.28
23:54:25|40523.28
23:54:26|40523.28
23:54:27|40523.28
23:54:28|40535.8
23:54:29|40535.8
23:54:30|40535.8
23:54:31|40535.8
23:54:32|40535.8
23:54:33|40535.8
23:54:34|40535.8
23:54:35|40535.8
23:54:36|40535.8
23:54:37|40535.8
23:54:38|40535.8
23:54:39|40535.8
23:54:40|40535.8
23:54:41|40535.8
23:54:42|40535.8
23:54:43|40535.8
23:54:44|40535.8
23:54:45|40535.8
23:54:46|40535.8
23:54:47|40535.8
23:54:48|40535.8
23:54:49|40535.8
23:54:51|40535.8
23:54:51|40533.45
23:54:52|40533.45
23:54:54|40533.45
23:54:54|40533.45
23:54:55|40533.45
23:54:57|40535.09
23:54:58|40535.09
23:54:59|40535.09
23:55:00|40535.09
23:55:01|40535.09
23:55:01|40535.09
23:55:03|40535.09
23:55:04|40535.09
23:55:05|40535.09
23:55:06|40535.09
23:55:06|40535.09
23:55:07|40535.09
23:55:09|40535.09
23:55:10|40538.35
23:55:10|40538.35
23:55:12|40538.35
23:55:13|40538.35
23:55:14|40538.35
23:55:15|40538.35
23:55:16|40538.35
23:55:17|40538.34
23:55:18|40538.34
23:55:19|40538.34
23:55:20|40538.34
23:55:21|40520.33
23:55:22|40520.33
23:55:23|40520.33
23:55:24|40520.33
23:55:25|40520.33
23:55:26|40520.33
23:55:27|40520.33
23:55:28|40520.33
23:55:29|40520.33
23:55:30|40520.33
23:55:32|40520.31
23:55:32|40520.31
23:55:34|40520.31
23:55:34|40520.31
23:55:35|40520.31
23:55:36|40520.31
23:55:38|40520.31
23:55:38|40520.31
23:55:39|40520.31
23:55:41|40520.31
23:55:41|40520.31
23:55:42|40520.31
23:55:44|40520.31
23:55:44|40520.31
23:55:45|40520.31
23:55:46|40520.31
23:55:48|40520.31
23:55:48|40507.31
23:55:50|40507.31
23:55:50|40507.31
23:55:52|40527.99
23:55:54|40527.99
23:55:55|40527.99
23:55:56|40519.27
23:55:57|40519.27
23:55:58|40519.27
23:55:59|40519.27
23:56:00|40519.27
23:56:01|40519.27
23:56:02|40519.27
23:56:03|40519.27
23:56:04|40519.27
23:56:05|40515.52
23:56:07|40528.
23:56:07|40528.
23:56:08|40528.
23:56:09|40528.
23:56:11|40528.
23:56:12|40528.
23:56:12|40528.
23:56:14|40528.
23:56:14|40540.
23:56:15|40540.
23:56:16|40540.
23:56:17|40540.
23:56:19|40541.46
23:56:20|40541.46
23:56:21|40541.46
23:56:22|40541.46
23:56:23|40544.
23:56:24|40544.
23:56:25|40544.
23:56:26|40544.
23:56:27|40544.
23:56:28|40535.23
23:56:29|40535.23
23:56:30|40535.23
23:56:31|40535.23
23:56:32|40535.23
23:56:33|40535.23
23:56:34|40535.23
23:56:35|40535.23
23:56:36|40539.22
23:56:37|40539.22
23:56:38|40539.22
23:56:39|40539.22
23:56:40|40539.22
23:56:41|40539.22
23:56:42|40539.22
23:56:43|40539.22
23:56:44|40539.22
23:56:45|40539.22
23:56:46|40539.22
23:56:47|40539.22
23:56:48|40539.22
23:56:49|40539.22
23:56:50|40539.22
23:56:51|40539.22
23:56:53|40539.22
23:56:53|40539.22
23:56:55|40539.22
23:56:55|40539.22
23:56:56|40539.22
23:56:58|40539.22
23:56:59|40539.22
23:57:01|40539.22
23:57:01|40539.22
23:57:03|40539.22
23:57:04|40539.22
23:57:04|40538.66
23:57:06|40538.66
23:57:06|40527.25
23:57:08|40527.25
23:57:09|40527.25
23:57:10|40527.25
23:57:10|40527.25
23:57:12|40527.25
23:57:13|40515.28
23:57:14|40515.28
23:57:15|40515.28
23:57:16|40515.28
23:57:17|40515.28
23:57:17|40515.28
23:57:19|40515.28
23:57:19|40515.28
23:57:21|40515.28
23:57:22|40515.28
23:57:23|40524.71
23:57:25|40524.71
23:57:26|40524.71
23:57:27|40524.71
23:57:27|40524.71
23:57:29|40524.71
23:57:30|40524.71
23:57:30|40524.71
23:57:31|40510.87
23:57:32|40510.87
23:57:33|40510.87
23:57:34|40510.87
23:57:35|40510.87
23:57:36|40510.87
23:57:37|40510.87
23:57:39|40510.87
23:57:39|40510.87
23:57:41|40510.87
23:57:41|40510.87
23:57:43|40510.87
23:57:43|40510.76
23:57:44|40510.76
23:57:46|40510.76
23:57:46|40510.76
23:57:47|40510.76
23:57:48|40510.76
23:57:50|40512.62
23:57:51|40512.62
23:57:52|40512.62
23:57:53|40512.62
23:57:54|40512.62
23:57:56|40512.62
23:57:57|40512.62
23:57:58|40518.06
23:57:58|40518.06
23:58:00|40518.06
23:58:00|40518.06
23:58:01|40518.06
23:58:03|40518.06
23:58:04|40518.06
23:58:04|40521.64
23:58:05|40521.64
23:58:06|40539.94
23:58:08|40539.94
23:58:08|40543.26
23:58:09|40543.26
23:58:11|40543.26
23:58:11|40543.26
23:58:12|40541.76
23:58:14|40541.76
23:58:15|40543.31
23:58:16|40543.31
23:58:17|40543.31
23:58:18|40543.31
23:58:19|40543.31
23:58:20|40543.31
23:58:21|40543.31
23:58:22|40543.31
23:58:23|40543.31
23:58:24|40543.31
23:58:25|40543.31
23:58:26|40543.31
23:58:27|40543.31
23:58:28|40543.31
23:58:29|40543.31
23:58:30|40543.31
23:58:31|40543.31
23:58:32|40543.31
23:58:33|40543.31
23:58:34|40543.31
23:58:35|40543.31
23:58:36|40543.31
23:58:37|40543.31
23:58:38|40543.31
23:58:39|40543.31
23:58:40|40543.3
23:58:41|40543.3
23:58:42|40543.3
23:58:43|40543.3
23:58:45|40543.3
23:58:46|40543.3
23:58:46|40543.3
23:58:47|40543.3
23:58:48|40543.3
23:58:49|40543.3
23:58:51|40543.3
23:58:51|40543.3
23:58:53|40543.3
23:58:54|40543.3
23:58:55|40543.3
23:58:56|40543.3
23:58:57|40543.3
23:58:58|40543.3
23:58:59|40543.3
23:59:00|40543.3
23:59:00|40543.3
23:59:02|40543.3
23:59:03|40543.3
23:59:04|40543.3
23:59:05|40543.3
23:59:06|40543.3
23:59:07|40543.3
23:59:08|40543.3
23:59:09|40543.3
23:59:10|40543.3
23:59:11|40544.
23:59:12|40544.
23:59:13|40545.48
23:59:14|40545.86
23:59:16|40545.86
23:59:16|40545.86
23:59:18|40545.86
23:59:19|40545.86
23:59:19|40545.86
23:59:21|40545.86
23:59:21|40545.86
23:59:23|40545.86
23:59:23|40546.09
23:59:24|40547.6
23:59:25|40547.6
23:59:27|40546.21
23:59:28|40546.21
23:59:29|40548.
23:59:30|40548.
23:59:31|40548.06
23:59:31|40548.06
23:59:32|40548.06
23:59:34|40548.89
23:59:35|40548.89
23:59:35|40548.89
23:59:36|40548.89
23:59:38|40549.64
23:59:38|40549.64
23:59:40|40549.64
23:59:41|40549.64
23:59:42|40549.64
23:59:43|40551.99
23:59:43|40553.04
23:59:45|40553.04
23:59:45|40554.67
23:59:47|40557.92
23:59:47|40557.92
23:59:49|40559.99
23:59:49|40551.2
23:59:51|40551.2
23:59:52|40556.94
23:59:53|40556.94
23:59:54|40547.21
23:59:55|40547.21
23:59:56|40547.21
23:59:57|40547.21
23:59:57|40547.21
23:59:59|40547.21