00:00:00|42998.93
00:00:01|42995.74
00:00:02|42995.74
00:00:03|42995.74
00:00:04|42989.06
00:00:05|42989.06
00:00:06|43003.89
00:00:07|43003.89
00:00:08|42998.9
00:00:09|42997.68
00:00:11|42994.53
00:00:12|42990.18
00:00:13|42990.18
00:00:14|42990.18
00:00:16|42990.18
00:00:17|42990.18
00:00:18|42990.18
00:00:19|42990.18
00:00:20|42990.18
00:00:21|42990.18
00:00:22|42990.18
00:00:22|42990.18
00:00:24|42990.18
00:00:24|42990.18
00:00:25|42990.18
00:00:26|42990.18
00:00:27|42990.18
00:00:28|42998.34
00:00:30|42998.34
00:00:31|42998.34
00:00:31|42998.5
00:00:32|43007.63
00:00:34|43007.63
00:00:35|43007.63
00:00:36|43007.63
00:00:37|43007.63
00:00:38|43007.63
00:00:39|43007.63
00:00:40|43007.63
00:00:41|43012.05
00:00:42|43012.05
00:00:42|43012.05
00:00:44|43012.05
00:00:44|43012.05
00:00:45|43012.05
00:00:47|43012.05
00:00:48|43012.05
00:00:49|43012.05
00:00:50|43012.05
00:00:51|43012.05
00:00:51|43012.05
00:00:53|43012.05
00:00:53|43012.05
00:00:54|43012.05
00:00:56|43012.05
00:00:56|43012.05
00:00:58|43012.05
00:00:59|43012.05
00:01:00|43012.05
00:01:01|43012.05
00:01:02|43012.06
00:01:03|43009.98
00:01:03|43009.98
00:01:04|43007.62
00:01:05|43007.62
00:01:06|43007.62
00:01:07|43007.62
00:01:09|43007.62
00:01:10|43007.62
00:01:12|43007.62
00:01:12|43007.62
00:01:14|43007.61
00:01:15|42999.15
00:01:15|42999.15
00:01:17|42999.15
00:01:18|42999.04
00:01:19|42999.04
00:01:20|42999.04
00:01:21|43011.69
00:01:22|43011.69
00:01:23|43011.69
00:01:24|43011.69
00:01:25|43011.69
00:01:26|42997.
00:01:27|42996.98
00:01:28|42996.98
00:01:29|42996.98
00:01:30|42996.98
00:01:31|42996.98
00:01:32|42996.98
00:01:33|42996.98
00:01:34|42999.83
00:01:35|42999.83
00:01:36|42999.83
00:01:37|42999.83
00:01:38|42999.83
00:01:39|42999.83
00:01:40|42999.83
00:01:41|42999.83
00:01:42|42999.83
00:01:43|42998.9
00:01:44|42998.48
00:01:45|42990.18
00:01:46|42990.18
00:01:47|42990.18
00:01:48|42990.18
00:01:49|42990.18
00:01:50|42990.18
00:01:51|42990.18
00:01:52|42990.18
00:01:53|42990.18
00:01:54|42990.18
00:01:55|42990.18
00:01:56|42990.18
00:01:57|42990.17
00:01:58|42990.17
00:01:59|42990.17
00:02:00|43002.56
00:02:01|43002.56
00:02:02|43002.56
00:02:03|43002.56
00:02:04|43002.56
00:02:05|43002.56
00:02:06|43002.56
00:02:07|43002.56
00:02:08|43002.56
00:02:09|43002.56
00:02:10|43002.56
00:02:12|43009.
00:02:13|43009.
00:02:15|43009.
00:02:15|43009.
00:02:16|43009.
00:02:18|43009.
00:02:19|43026.42
00:02:20|43026.42
00:02:21|43018.39
00:02:22|43018.39
00:02:23|43027.
00:02:24|43027.
00:02:25|43029.
00:02:26|43029.
00:02:28|43029.
00:02:28|43029.
00:02:29|43031.83
00:02:30|43031.83
00:02:31|43035.22
00:02:33|43035.22
00:02:34|43037.95
00:02:35|43037.95
00:02:35|43037.95
00:02:37|43038.99
00:02:37|43038.99
00:02:39|43038.99
00:02:40|43038.99
00:02:41|43038.99
00:02:42|43038.99
00:02:43|43040.
00:02:44|43040.
00:02:45|43040.
00:02:46|43047.
00:02:47|43047.
00:02:48|43047.
00:02:49|43047.
00:02:50|43047.
00:02:51|43041.68
00:02:52|43041.68
00:02:53|43041.68
00:02:54|43044.77
00:02:55|43044.77
00:02:56|43044.77
00:02:57|43044.77
00:02:58|43044.77
00:02:59|43048.18
00:03:00|43056.99
00:03:01|43056.99
00:03:02|43056.99
00:03:03|43056.99
00:03:04|43057.
00:03:05|43057.
00:03:06|43057.01
00:03:07|43057.01
00:03:08|43057.01
00:03:09|43051.22
00:03:10|43042.5
00:03:11|43042.5
00:03:12|43042.5
00:03:14|43042.5
00:03:14|43042.5
00:03:16|43040.43
00:03:17|43040.43
00:03:18|43040.43
00:03:19|43036.14
00:03:20|43035.27
00:03:21|43035.27
00:03:22|43035.27
00:03:23|43035.26
00:03:24|43035.26
00:03:25|43035.26
00:03:26|43035.26
00:03:27|43035.26
00:03:28|43035.26
00:03:28|43035.26
00:03:29|43035.26
00:03:31|43041.32
00:03:33|43041.32
00:03:33|43041.32
00:03:35|43041.31
00:03:35|43041.31
00:03:36|43041.31
00:03:37|43041.31
00:03:38|43035.46
00:03:39|43035.46
00:03:41|43035.46
00:03:41|43035.46
00:03:42|43035.46
00:03:43|43035.46
00:03:44|43041.32
00:03:45|43041.32
00:03:46|43041.32
00:03:47|43044.21
00:03:48|43044.21
00:03:49|43038.15
00:03:50|43040.12
00:03:51|43040.12
00:03:52|43040.12
00:03:53|43042.51
00:03:54|43043.99
00:03:55|43043.99
00:03:56|43043.99
00:03:57|43043.99
00:03:58|43043.99
00:03:59|43043.99
00:04:00|43043.99
00:04:01|43043.99
00:04:02|43043.99
00:04:03|43043.99
00:04:04|43043.99
00:04:05|43051.62
00:04:06|43063.47
00:04:07|43063.47
00:04:08|43063.47
00:04:09|43063.47
00:04:11|43064.23
00:04:11|43064.49
00:04:12|43067.98
00:04:14|43073.03
00:04:16|43073.03
00:04:17|43073.03
00:04:18|43070.07
00:04:19|43070.07
00:04:20|43070.07
00:04:21|43063.26
00:04:22|43059.94
00:04:23|43059.94
00:04:24|43059.94
00:04:24|43059.94
00:04:26|43059.94
00:04:27|43059.94
00:04:28|43059.94
00:04:29|43051.77
00:04:31|43051.77
00:04:31|43051.77
00:04:33|43051.77
00:04:34|43055.12
00:04:34|43055.12
00:04:36|43055.12
00:04:37|43055.12
00:04:38|43055.12
00:04:38|43057.26
00:04:39|43057.26
00:04:40|43057.26
00:04:41|43053.68
00:04:42|43053.68
00:04:44|43053.68
00:04:44|43055.98
00:04:45|43055.98
00:04:46|43055.98
00:04:47|43055.98
00:04:48|43055.98
00:04:49|43051.22
00:04:51|43051.22
00:04:51|43051.22
00:04:52|43051.22
00:04:54|43051.22
00:04:55|43051.22
00:04:56|43051.22
00:04:57|43051.22
00:04:58|43035.22
00:04:59|43033.78
00:05:00|43033.78
00:05:01|43033.78
00:05:02|43033.78
00:05:03|43033.78
00:05:05|43029.24
00:05:05|43029.24
00:05:06|43029.24
00:05:07|43029.24
00:05:09|43029.24
00:05:09|43029.24
00:05:10|43027.
00:05:11|43027.
00:05:13|43027.
00:05:14|43027.
00:05:15|43027.
00:05:16|43033.82
00:05:17|43031.95
00:05:19|43029.05
00:05:20|43029.05
00:05:21|43034.17
00:05:22|43034.17
00:05:23|43047.
00:05:24|43047.
00:05:25|43047.
00:05:26|43047.
00:05:27|43047.
00:05:28|43047.
00:05:29|43041.66
00:05:30|43041.66
00:05:31|43041.66
00:05:32|43038.15
00:05:33|43051.47
00:05:34|43055.59
00:05:35|43058.99
00:05:36|43058.99
00:05:37|43058.99
00:05:38|43058.99
00:05:39|43058.99
00:05:40|43058.99
00:05:41|43058.99
00:05:42|43058.99
00:05:43|43058.3
00:05:44|43056.38
00:05:45|43056.38
00:05:46|43056.38
00:05:47|43056.38
00:05:48|43056.38
00:05:49|43063.47
00:05:50|43063.47
00:05:51|43063.47
00:05:53|43063.46
00:05:54|43063.46
00:05:55|43063.46
00:05:56|43063.46
00:05:56|43063.46
00:05:58|43063.46
00:05:59|43063.46
00:06:00|43063.46
00:06:01|43063.46
00:06:02|43063.46
00:06:02|43063.46
00:06:03|43063.46
00:06:05|43063.46
00:06:05|43063.46
00:06:07|43063.46
00:06:08|43058.54
00:06:09|43058.54
00:06:10|43058.54
00:06:10|43058.54
00:06:11|43052.16
00:06:13|43052.16
00:06:14|43049.
00:06:14|43047.
00:06:17|43047.
00:06:18|43047.
00:06:18|43043.73
00:06:20|43039.83
00:06:21|43039.83
00:06:22|43049.27
00:06:23|43049.27
00:06:24|43049.27
00:06:25|43057.
00:06:26|43057.
00:06:27|43057.
00:06:29|43056.99
00:06:29|43056.99
00:06:31|43056.99
00:06:32|43052.17
00:06:33|43052.17
00:06:34|43052.17
00:06:34|43059.
00:06:36|43059.
00:06:37|43059.
00:06:38|43059.94
00:06:39|43059.94
00:06:40|43059.94
00:06:41|43059.94
00:06:42|43059.94
00:06:43|43056.2
00:06:44|43056.2
00:06:46|43056.2
00:06:46|43056.2
00:06:48|43056.2
00:06:49|43056.2
00:06:50|43056.2
00:06:50|43056.2
00:06:51|43056.2
00:06:52|43056.2
00:06:53|43063.97
00:06:55|43063.97
00:06:56|43066.9
00:06:57|43066.9
00:06:58|43066.9
00:06:59|43066.9
00:07:00|43066.9
00:07:01|43066.9
00:07:02|43066.9
00:07:03|43066.9
00:07:04|43066.98
00:07:05|43061.34
00:07:06|43061.34
00:07:07|43061.34
00:07:08|43061.34
00:07:09|43061.34
00:07:10|43061.34
00:07:11|43061.34
00:07:12|43060.81
00:07:13|43053.98
00:07:14|43053.98
00:07:15|43053.98
00:07:16|43053.98
00:07:18|43053.98
00:07:19|43053.98
00:07:20|43052.91
00:07:21|43052.91
00:07:22|43043.37
00:07:23|43043.37
00:07:25|43043.37
00:07:26|43043.37
00:07:27|43043.37
00:07:27|43041.06
00:07:28|43037.
00:07:29|43037.
00:07:31|43037.
00:07:31|43037.
00:07:32|43037.
00:07:34|43035.22
00:07:34|43035.22
00:07:35|43035.22
00:07:36|43035.22
00:07:38|43035.22
00:07:38|43035.22
00:07:39|43035.22
00:07:40|43035.22
00:07:42|43035.22
00:07:42|43035.22
00:07:43|43035.22
00:07:44|43036.98
00:07:45|43036.98
00:07:46|43036.98
00:07:47|43036.98
00:07:48|43036.98
00:07:50|43030.52
00:07:50|43030.52
00:07:52|43038.15
00:07:52|43038.15
00:07:54|43038.15
00:07:54|43038.15
00:07:55|43039.
00:07:56|43039.
00:07:57|43035.72
00:07:58|43035.72
00:08:00|43035.72
00:08:00|43035.72
00:08:01|43035.72
00:08:02|43023.85
00:08:03|43023.85
00:08:04|43023.85
00:08:05|43023.85
00:08:07|43023.85
00:08:07|43023.85
00:08:09|43023.85
00:08:09|43023.85
00:08:10|43023.85
00:08:11|43023.85
00:08:12|43023.85
00:08:13|43023.85
00:08:14|43023.85
00:08:15|43019.
00:08:17|43016.73
00:08:18|43014.98
00:08:20|43017.42
00:08:21|43017.42
00:08:22|43017.42
00:08:23|43017.42
00:08:24|43017.42
00:08:25|43017.41
00:08:26|43017.41
00:08:27|43017.41
00:08:28|43017.41
00:08:30|43017.42
00:08:30|43017.42
00:08:31|43017.42
00:08:33|43017.42
00:08:34|43017.42
00:08:35|43017.42
00:08:37|43017.42
00:08:38|43025.06
00:08:38|43020.7
00:08:39|43011.98
00:08:40|43011.98
00:08:41|43011.98
00:08:42|43011.98
00:08:43|43011.98
00:08:44|43011.98
00:08:45|43011.99
00:08:46|43011.99
00:08:47|43011.99
00:08:48|43011.99
00:08:49|43011.99
00:08:50|43011.99
00:08:51|43011.99
00:08:52|43011.99
00:08:54|43011.99
00:08:54|43011.99
00:08:56|43011.99
00:08:56|43011.99
00:08:57|43011.99
00:08:59|43011.99
00:08:59|43011.99
00:09:00|43011.99
00:09:02|43011.99
00:09:03|43011.98
00:09:04|43006.97
00:09:04|43006.97
00:09:05|43000.
00:09:07|43000.
00:09:07|43000.
00:09:08|43000.
00:09:09|42996.99
00:09:10|42999.15
00:09:11|42999.15
00:09:13|42999.15
00:09:14|43007.
00:09:15|43007.
00:09:16|43007.
00:09:16|43007.
00:09:17|43019.9
00:09:19|43027.
00:09:21|43027.
00:09:21|43027.
00:09:23|43027.
00:09:24|43027.
00:09:25|43027.
00:09:26|43027.
00:09:27|43027.02
00:09:28|43028.99
00:09:29|43028.99
00:09:31|43029.
00:09:32|43042.51
00:09:33|43042.51
00:09:34|43042.52
00:09:35|43039.99
00:09:36|43039.99
00:09:37|43039.99
00:09:38|43029.
00:09:39|43029.
00:09:40|43029.
00:09:41|43029.
00:09:42|43027.
00:09:43|43027.
00:09:44|43027.
00:09:45|43027.
00:09:46|43027.
00:09:47|43019.
00:09:48|43013.96
00:09:49|43013.96
00:09:50|43013.96
00:09:51|43021.54
00:09:52|43021.54
00:09:53|43021.54
00:09:54|43021.54
00:09:55|43021.54
00:09:56|43021.54
00:09:57|43021.54
00:09:58|43021.54
00:09:59|43021.54
00:10:00|43021.54
00:10:01|43023.85
00:10:02|43023.85
00:10:03|43023.84
00:10:04|43023.85
00:10:05|43023.85
00:10:07|43023.85
00:10:07|43023.85
00:10:09|43027.
00:10:10|43037.
00:10:11|43037.
00:10:12|43037.
00:10:13|43037.
00:10:14|43037.
00:10:15|43037.01
00:10:16|43035.99
00:10:17|43049.
00:10:18|43049.
00:10:19|43049.
00:10:21|43055.59
00:10:22|43055.59
00:10:23|43055.59
00:10:24|43055.59
00:10:25|43055.59
00:10:26|43055.59
00:10:27|43055.59
00:10:28|43055.59
00:10:29|43055.59
00:10:30|43055.59
00:10:32|43055.59
00:10:33|43057.
00:10:34|43063.47
00:10:34|43064.5
00:10:36|43068.31
00:10:37|43068.31
00:10:38|43068.31
00:10:39|43068.31
00:10:40|43077.
00:10:40|43077.02
00:10:42|43081.75
00:10:42|43081.75
00:10:44|43081.75
00:10:45|43081.75
00:10:46|43081.75
00:10:47|43081.75
00:10:48|43084.5
00:10:49|43084.5
00:10:50|43084.5
00:10:51|43084.5
00:10:52|43084.5
00:10:53|43084.5
00:10:54|43084.5
00:10:55|43084.5
00:10:56|43086.55
00:10:57|43086.55
00:10:58|43090.83
00:10:59|43091.72
00:11:00|43091.72
00:11:01|43100.
00:11:02|43100.
00:11:03|43100.
00:11:04|43100.
00:11:05|43100.
00:11:06|43100.
00:11:07|43100.
00:11:08|43101.03
00:11:09|43103.24
00:11:10|43103.24
00:11:11|43103.24
00:11:12|43103.56
00:11:13|43103.56
00:11:14|43105.12
00:11:15|43105.12
00:11:16|43105.12
00:11:17|43105.12
00:11:18|43105.12
00:11:19|43105.12
00:11:21|43105.12
00:11:23|43105.12
00:11:24|43105.12
00:11:24|43107.14
00:11:26|43107.14
00:11:26|43111.11
00:11:27|43111.11
00:11:28|43111.11
00:11:30|43111.11
00:11:31|43111.11
00:11:31|43114.91
00:11:32|43123.27
00:11:33|43123.27
00:11:34|43123.27
00:11:35|43123.27
00:11:36|43123.27
00:11:38|43123.27
00:11:38|43124.53
00:11:39|43127.17
00:11:40|43127.17
00:11:41|43129.
00:11:42|43129.25
00:11:43|43129.25
00:11:44|43123.82
00:11:46|43123.82
00:11:47|43123.82
00:11:47|43123.82
00:11:48|43123.81
00:11:50|43119.
00:11:51|43117.
00:11:51|43117.
00:11:52|43117.
00:11:53|43117.
00:11:55|43110.52
00:11:56|43110.52
00:11:57|43110.52
00:11:57|43110.52
00:11:59|43112.26
00:12:00|43112.26
00:12:01|43112.26
00:12:02|43111.65
00:12:03|43111.65
00:12:03|43111.65
00:12:04|43111.65
00:12:06|43107.
00:12:06|43107.
00:12:08|43100.79
00:12:09|43100.78
00:12:10|43100.78
00:12:11|43100.78
00:12:12|43100.78
00:12:13|43100.78
00:12:14|43100.78
00:12:15|43100.78
00:12:16|43100.78
00:12:17|43100.78
00:12:18|43099.02
00:12:19|43103.56
00:12:20|43103.56
00:12:21|43099.18
00:12:23|43099.18
00:12:24|43099.18
00:12:25|43091.72
00:12:25|43087.
00:12:26|43094.21
00:12:27|43094.21
00:12:28|43093.89
00:12:29|43099.
00:12:31|43099.
00:12:31|43099.
00:12:33|43102.53
00:12:34|43102.53
00:12:35|43102.53
00:12:35|43096.13
00:12:36|43100.09
00:12:38|43096.61
00:12:39|43096.61
00:12:40|43096.61
00:12:41|43093.84
00:12:42|43089.01
00:12:43|43089.01
00:12:44|43089.01
00:12:46|43089.01
00:12:47|43089.
00:12:47|43089.
00:12:48|43089.
00:12:50|43089.
00:12:50|43087.
00:12:52|43087.
00:12:52|43089.
00:12:54|43089.
00:12:54|43089.
00:12:56|43089.
00:12:56|43089.
00:12:57|43089.
00:12:59|43089.
00:13:00|43089.
00:13:00|43089.
00:13:01|43097.
00:13:03|43097.
00:13:03|43097.
00:13:04|43097.
00:13:06|43097.
00:13:06|43099.
00:13:07|43107.
00:13:08|43109.
00:13:09|43109.
00:13:10|43109.
00:13:11|43105.94
00:13:12|43105.94
00:13:13|43105.94
00:13:15|43112.27
00:13:15|43112.27
00:13:17|43112.27
00:13:17|43112.27
00:13:18|43112.27
00:13:19|43112.27
00:13:20|43112.27
00:13:21|43117.
00:13:23|43117.
00:13:24|43117.
00:13:25|43117.
00:13:27|43117.
00:13:27|43117.
00:13:29|43117.
00:13:30|43117.
00:13:31|43117.
00:13:32|43117.
00:13:33|43117.
00:13:34|43120.99
00:13:35|43120.99
00:13:36|43120.99
00:13:37|43120.99
00:13:38|43120.99
00:13:39|43120.99
00:13:40|43120.99
00:13:42|43120.99
00:13:43|43120.99
00:13:43|43120.99
00:13:44|43127.15
00:13:45|43129.71
00:13:46|43129.71
00:13:47|43129.71
00:13:48|43129.71
00:13:49|43129.71
00:13:50|43129.71
00:13:52|43129.71
00:13:53|43129.71
00:13:54|43125.86
00:13:55|43125.86
00:13:55|43125.86
00:13:56|43125.86
00:13:57|43125.86
00:13:58|43125.86
00:13:59|43125.86
00:14:00|43125.86
00:14:01|43125.86
00:14:02|43125.86
00:14:03|43125.86
00:14:05|43125.86
00:14:05|43125.86
00:14:06|43125.86
00:14:07|43125.86
00:14:08|43125.86
00:14:09|43125.86
00:14:10|43125.86
00:14:11|43125.86
00:14:12|43125.86
00:14:13|43125.86
00:14:14|43125.86
00:14:15|43125.86
00:14:17|43125.86
00:14:17|43125.86
00:14:18|43125.86
00:14:19|43125.86
00:14:20|43125.86
00:14:22|43125.86
00:14:23|43125.86
00:14:23|43132.11
00:14:25|43132.11
00:14:26|43132.11
00:14:26|43132.11
00:14:28|43132.11
00:14:28|43132.11
00:14:30|43132.12
00:14:31|43132.12
00:14:32|43132.12
00:14:34|43128.
00:14:35|43128.
00:14:36|43128.
00:14:37|43128.
00:14:38|43128.
00:14:39|43128.
00:14:39|43128.
00:14:41|43128.
00:14:41|43128.
00:14:43|43128.
00:14:43|43128.
00:14:45|43128.
00:14:46|43128.
00:14:47|43128.
00:14:48|43128.
00:14:48|43132.43
00:14:49|43132.43
00:14:51|43132.43
00:14:52|43132.43
00:14:53|43132.43
00:14:54|43132.43
00:14:55|43132.43
00:14:55|43132.43
00:14:57|43132.43
00:14:58|43132.43
00:14:58|43132.43
00:14:59|43132.43
00:15:00|43132.43
00:15:02|43132.44
00:15:03|43132.44
00:15:04|43132.44
00:15:05|43132.69
00:15:06|43132.69
00:15:06|43132.69
00:15:08|43132.69
00:15:08|43132.69
00:15:10|43129.71
00:15:10|43129.71
00:15:12|43129.71
00:15:12|43129.71
00:15:13|43129.71
00:15:14|43129.71
00:15:16|43129.71
00:15:17|43129.7
00:15:17|43129.7
00:15:19|43129.7
00:15:20|43121.77
00:15:20|43121.77
00:15:22|43129.71
00:15:22|43129.71
00:15:24|43129.71
00:15:25|43129.71
00:15:26|43129.71
00:15:27|43129.71
00:15:28|43129.71
00:15:29|43129.71
00:15:31|43129.71
00:15:31|43129.71
00:15:33|43129.71
00:15:33|43129.71
00:15:34|43129.71
00:15:35|43129.71
00:15:36|43133.99
00:15:38|43144.33
00:15:38|43144.33
00:15:40|43144.33
00:15:41|43144.32
00:15:41|43144.32
00:15:43|43144.32
00:15:43|43144.32
00:15:44|43144.32
00:15:45|43144.32
00:15:47|43144.32
00:15:48|43144.32
00:15:49|43144.32
00:15:50|43144.32
00:15:51|43144.32
00:15:52|43144.32
00:15:53|43138.11
00:15:54|43138.11
00:15:55|43138.11
00:15:56|43138.11
00:15:56|43138.11
00:15:57|43138.11
00:15:59|43130.59
00:16:00|43130.59
00:16:00|43130.59
00:16:01|43130.59
00:16:03|43130.59
00:16:04|43130.59
00:16:05|43130.59
00:16:05|43130.59
00:16:06|43130.59
00:16:08|43130.59
00:16:08|43130.58
00:16:10|43130.58
00:16:11|43130.58
00:16:12|43130.58
00:16:13|43130.58
00:16:14|43130.58
00:16:15|43130.58
00:16:15|43130.58
00:16:17|43130.58
00:16:18|43130.58
00:16:18|43130.58
00:16:20|43130.58
00:16:20|43130.58
00:16:22|43130.58
00:16:22|43130.58
00:16:23|43130.58
00:16:24|43130.58
00:16:26|43130.58
00:16:27|43138.43
00:16:28|43138.43
00:16:29|43138.43
00:16:31|43138.43
00:16:32|43138.43
00:16:33|43138.43
00:16:34|43142.3
00:16:35|43142.3
00:16:37|43142.3
00:16:38|43142.3
00:16:38|43142.3
00:16:39|43142.3
00:16:40|43142.3
00:16:42|43134.48
00:16:43|43134.48
00:16:43|43134.48
00:16:45|43134.48
00:16:45|43134.48
00:16:46|43134.48
00:16:48|43138.01
00:16:48|43138.01
00:16:49|43138.01
00:16:50|43138.01
00:16:51|43138.01
00:16:52|43138.01
00:16:53|43138.01
00:16:55|43138.01
00:16:55|43138.01
00:16:56|43138.01
00:16:57|43138.01
00:16:58|43138.01
00:17:00|43138.01
00:17:01|43138.01
00:17:01|43138.01
00:17:02|43138.01
00:17:03|43138.01
00:17:04|43138.01
00:17:05|43138.01
00:17:06|43138.01
00:17:07|43145.
00:17:08|43157.
00:17:09|43157.
00:17:11|43157.
00:17:11|43157.
00:17:12|43157.
00:17:13|43157.
00:17:14|43157.
00:17:15|43157.
00:17:16|43157.
00:17:17|43157.
00:17:18|43157.99
00:17:19|43157.99
00:17:20|43157.99
00:17:22|43161.7
00:17:23|43164.55
00:17:24|43169.
00:17:25|43169.
00:17:26|43169.
00:17:27|43169.
00:17:29|43169.
00:17:30|43169.
00:17:31|43169.
00:17:32|43169.
00:17:33|43169.
00:17:33|43169.
00:17:34|43169.
00:17:36|43169.
00:17:36|43169.
00:17:38|43170.29
00:17:39|43181.
00:17:40|43181.
00:17:40|43181.
00:17:41|43181.
00:17:43|43181.
00:17:44|43183.
00:17:45|43183.
00:17:45|43183.
00:17:47|43183.
00:17:48|43183.06
00:17:49|43183.06
00:17:50|43183.06
00:17:50|43183.06
00:17:51|43183.06
00:17:53|43183.06
00:17:54|43183.06
00:17:55|43183.06
00:17:56|43183.06
00:17:57|43199.47
00:17:58|43199.47
00:17:59|43199.46
00:18:00|43199.46
00:18:01|43199.46
00:18:02|43199.46
00:18:03|43199.46
00:18:04|43199.46
00:18:05|43199.46
00:18:06|43199.46
00:18:07|43199.46
00:18:08|43199.46
00:18:09|43199.46
00:18:10|43199.46
00:18:11|43199.46
00:18:12|43199.46
00:18:13|43199.46
00:18:14|43199.01
00:18:15|43199.01
00:18:16|43199.
00:18:17|43199.
00:18:18|43199.
00:18:19|43199.
00:18:20|43199.
00:18:21|43199.
00:18:22|43212.35
00:18:23|43212.35
00:18:24|43212.35
00:18:25|43212.35
00:18:26|43212.35
00:18:28|43212.35
00:18:29|43212.35
00:18:30|43212.35
00:18:30|43212.35
00:18:32|43212.35
00:18:33|43212.35
00:18:34|43212.35
00:18:35|43212.35
00:18:36|43212.35
00:18:37|43212.35
00:18:38|43212.35
00:18:39|43212.35
00:18:41|43212.35
00:18:42|43212.34
00:18:43|43212.34
00:18:44|43212.34
00:18:44|43212.34
00:18:46|43212.34
00:18:47|43212.34
00:18:48|43212.34
00:18:49|43212.34
00:18:49|43212.34
00:18:51|43212.34
00:18:52|43212.34
00:18:53|43212.34
00:18:54|43212.34
00:18:55|43212.34
00:18:56|43212.34
00:18:57|43212.34
00:18:58|43212.34
00:18:59|43199.01
00:19:00|43199.01
00:19:02|43199.01
00:19:02|43199.01
00:19:04|43199.01
00:19:04|43199.01
00:19:05|43199.01
00:19:06|43199.01
00:19:07|43199.01
00:19:08|43196.98
00:19:09|43196.98
00:19:10|43196.98
00:19:11|43196.98
00:19:13|43196.98
00:19:13|43189.
00:19:14|43189.
00:19:15|43195.11
00:19:16|43195.11
00:19:17|43195.11
00:19:18|43195.11
00:19:19|43195.11
00:19:20|43195.11
00:19:21|43195.11
00:19:22|43195.11
00:19:23|43195.11
00:19:24|43195.11
00:19:25|43195.11
00:19:27|43195.1
00:19:28|43195.1
00:19:29|43195.1
00:19:31|43189.
00:19:32|43187.
00:19:33|43187.
00:19:34|43186.39
00:19:35|43186.39
00:19:37|43186.39
00:19:37|43186.39
00:19:39|43186.39
00:19:39|43183.21
00:19:41|43183.21
00:19:42|43183.21
00:19:43|43183.21
00:19:44|43183.21
00:19:45|43183.21
00:19:46|43183.21
00:19:47|43185.21
00:19:48|43179.
00:19:49|43176.47
00:19:50|43176.47
00:19:51|43176.47
00:19:52|43176.47
00:19:53|43172.79
00:19:54|43170.26
00:19:55|43170.26
00:19:56|43170.26
00:19:57|43169.65
00:19:58|43169.65
00:19:59|43169.65
00:20:00|43169.65
00:20:01|43169.65
00:20:02|43169.65
00:20:04|43169.65
00:20:05|43170.97
00:20:06|43170.97
00:20:07|43170.97
00:20:08|43170.97
00:20:09|43170.97
00:20:10|43182.03
00:20:11|43182.03
00:20:12|43182.03
00:20:13|43182.03
00:20:14|43182.03
00:20:15|43182.03
00:20:16|43182.03
00:20:17|43182.03
00:20:18|43182.03
00:20:19|43182.03
00:20:20|43182.03
00:20:21|43182.03
00:20:22|43182.03
00:20:23|43182.03
00:20:23|43182.03
00:20:25|43182.03
00:20:26|43182.03
00:20:27|43182.03
00:20:27|43182.03
00:20:29|43182.03
00:20:30|43182.03
00:20:31|43182.03
00:20:32|43180.38
00:20:33|43182.03
00:20:34|43182.03
00:20:35|43182.03
00:20:36|43182.03
00:20:37|43182.03
00:20:38|43182.03
00:20:39|43182.03
00:20:40|43182.03
00:20:41|43182.03
00:20:42|43182.03
00:20:43|43182.03
00:20:44|43182.03
00:20:46|43182.03
00:20:46|43182.03
00:20:47|43182.03
00:20:48|43182.03
00:20:50|43182.03
00:20:50|43182.03
00:20:51|43182.03
00:20:53|43163.27
00:20:53|43163.27
00:20:54|43163.27
00:20:55|43163.27
00:20:56|43163.27
00:20:57|43163.26
00:20:58|43152.38
00:20:59|43150.
00:21:01|43150.
00:21:01|43150.
00:21:03|43150.
00:21:04|43150.
00:21:04|43150.
00:21:05|43150.
00:21:06|43150.
00:21:07|43150.
00:21:08|43150.
00:21:09|43150.
00:21:10|43150.
00:21:12|43150.
00:21:12|43150.
00:21:13|43150.
00:21:15|43150.
00:21:15|43150.
00:21:16|43149.
00:21:17|43131.42
00:21:18|43128.47
00:21:20|43128.47
00:21:20|43128.47
00:21:21|43128.47
00:21:23|43128.47
00:21:24|43128.47
00:21:25|43128.47
00:21:25|43128.47
00:21:27|43128.47
00:21:28|43129.01
00:21:29|43130.01
00:21:30|43130.01
00:21:31|43130.01
00:21:33|43130.01
00:21:34|43130.01
00:21:35|43130.01
00:21:36|43134.06
00:21:36|43134.06
00:21:38|43134.06
00:21:39|43134.06
00:21:40|43127.
00:21:41|43127.
00:21:42|43127.
00:21:43|43127.
00:21:44|43127.
00:21:45|43127.
00:21:46|43127.
00:21:47|43127.
00:21:48|43127.
00:21:49|43127.
00:21:50|43127.
00:21:51|43127.
00:21:52|43127.
00:21:53|43134.07
00:21:54|43138.43
00:21:55|43138.43
00:21:56|43138.99
00:21:57|43138.99
00:21:58|43137.93
00:21:59|43137.93
00:22:00|43138.99
00:22:01|43138.99
00:22:02|43138.99
00:22:03|43128.54
00:22:05|43128.54
00:22:05|43126.98
00:22:07|43126.98
00:22:08|43122.68
00:22:08|43116.25
00:22:10|43116.25
00:22:10|43116.25
00:22:11|43116.23
00:22:12|43116.23
00:22:13|43116.23
00:22:14|43116.23
00:22:15|43109.01
00:22:16|43109.01
00:22:17|43109.01
00:22:19|43109.01
00:22:19|43109.01
00:22:20|43109.01
00:22:21|43109.01
00:22:22|43109.01
00:22:23|43109.01
00:22:24|43109.01
00:22:25|43109.01
00:22:26|43109.01
00:22:27|43109.01
00:22:29|43109.01
00:22:29|43116.5
00:22:30|43116.5
00:22:32|43116.5
00:22:33|43116.5
00:22:34|43116.5
00:22:35|43116.5
00:22:36|43116.5
00:22:37|43116.5
00:22:38|43116.5
00:22:39|43116.5
00:22:40|43116.5
00:22:41|43116.5
00:22:42|43116.5
00:22:43|43116.5
00:22:45|43116.5
00:22:45|43116.5
00:22:47|43116.5
00:22:48|43116.5
00:22:49|43116.5
00:22:50|43116.5
00:22:51|43116.5
00:22:52|43116.5
00:22:53|43116.5
00:22:54|43116.5
00:22:54|43116.5
00:22:56|43116.5
00:22:56|43108.96
00:22:58|43108.96
00:22:59|43107.34
00:23:00|43107.
00:23:01|43105.54
00:23:02|43105.54
00:23:03|43105.54
00:23:04|43105.53
00:23:05|43105.53
00:23:06|43105.53
00:23:07|43105.53
00:23:08|43099.89
00:23:09|43097.61
00:23:11|43097.61
00:23:12|43097.
00:23:12|43095.
00:23:14|43094.61
00:23:15|43093.73
00:23:15|43093.73
00:23:16|43093.73
00:23:18|43093.73
00:23:18|43093.73
00:23:19|43093.73
00:23:20|43093.73
00:23:21|43093.73
00:23:22|43116.63
00:23:23|43117.
00:23:25|43117.
00:23:25|43117.
00:23:27|43117.
00:23:28|43117.
00:23:28|43117.
00:23:29|43117.
00:23:31|43117.
00:23:32|43117.
00:23:34|43113.31
00:23:35|43113.31
00:23:36|43113.31
00:23:37|43113.31
00:23:38|43118.99
00:23:39|43118.99
00:23:40|43112.27
00:23:41|43112.27
00:23:42|43112.27
00:23:43|43112.27
00:23:44|43112.27
00:23:45|43112.27
00:23:46|43118.99
00:23:47|43118.99
00:23:49|43118.99
00:23:50|43118.99
00:23:51|43118.99
00:23:52|43118.99
00:23:53|43112.26
00:23:54|43112.26
00:23:54|43107.9
00:23:56|43107.9
00:23:57|43107.9
00:23:57|43116.63
00:23:59|43116.63
00:24:00|43116.63
00:24:01|43107.
00:24:02|43107.
00:24:03|43107.
00:24:04|43097.
00:24:05|43097.
00:24:06|43097.
00:24:07|43097.
00:24:08|43097.
00:24:09|43097.
00:24:10|43097.
00:24:11|43097.
00:24:12|43097.
00:24:13|43097.
00:24:14|43097.
00:24:15|43097.
00:24:16|43097.
00:24:17|43097.
00:24:18|43097.
00:24:19|43097.
00:24:21|43097.
00:24:21|43097.
00:24:22|43097.
00:24:23|43097.
00:24:24|43097.
00:24:25|43096.99
00:24:26|43096.99
00:24:28|43096.99
00:24:28|43096.99
00:24:29|43096.99
00:24:31|43096.99
00:24:31|43096.99
00:24:32|43096.99
00:24:34|43096.99
00:24:35|43096.99
00:24:37|43096.99
00:24:37|43096.99
00:24:38|43096.99
00:24:39|43096.99
00:24:40|43096.99
00:24:42|43093.56
00:24:42|43093.56
00:24:44|43093.56
00:24:44|43086.55
00:24:45|43085.46
00:24:46|43085.46
00:24:47|43085.46
00:24:48|43085.46
00:24:50|43084.5
00:24:51|43084.5
00:24:52|43084.5
00:24:53|43084.5
00:24:53|43084.5
00:24:54|43084.5
00:24:55|43084.5
00:24:56|43084.5
00:24:58|43084.5
00:24:58|43090.32
00:25:00|43098.99
00:25:00|43097.48
00:25:01|43107.
00:25:03|43116.62
00:25:04|43112.9
00:25:04|43115.92
00:25:06|43112.85
00:25:06|43112.85
00:25:07|43112.85
00:25:08|43112.85
00:25:09|43112.85
00:25:10|43112.85
00:25:11|43107.9
00:25:12|43107.89
00:25:14|43117.
00:25:14|43117.
00:25:16|43117.
00:25:16|43117.
00:25:17|43117.
00:25:18|43117.
00:25:19|43117.
00:25:21|43118.99
00:25:21|43118.99
00:25:22|43119.97
00:25:24|43119.97
00:25:24|43119.97
00:25:25|43119.97
00:25:26|43119.97
00:25:27|43129.
00:25:28|43129.
00:25:29|43129.
00:25:30|43129.
00:25:31|43132.7
00:25:32|43132.7
00:25:33|43132.7
00:25:34|43132.7
00:25:36|43125.34
00:25:37|43125.34
00:25:38|43125.34
00:25:39|43125.34
00:25:41|43125.34
00:25:41|43125.32
00:25:43|43125.32
00:25:44|43120.99
00:25:45|43129.71
00:25:46|43131.83
00:25:47|43131.83
00:25:48|43131.83
00:25:49|43131.77
00:25:50|43131.77
00:25:51|43131.77
00:25:52|43131.77
00:25:53|43126.4
00:25:54|43126.73
00:25:55|43126.73
00:25:56|43126.73
00:25:57|43126.73
00:25:57|43126.73
00:25:59|43137.
00:26:00|43137.
00:26:00|43137.
00:26:02|43137.
00:26:03|43137.
00:26:03|43137.
00:26:05|43137.
00:26:06|43139.
00:26:06|43139.
00:26:08|43139.
00:26:08|43147.
00:26:10|43150.
00:26:10|43150.
00:26:11|43163.04
00:26:13|43163.04
00:26:14|43163.04
00:26:15|43163.04
00:26:15|43163.26
00:26:16|43167.
00:26:17|43170.29
00:26:19|43176.47
00:26:19|43176.48
00:26:21|43176.48
00:26:22|43176.48
00:26:23|43176.48
00:26:23|43176.48
00:26:25|43176.48
00:26:25|43176.48
00:26:27|43164.58
00:26:28|43160.72
00:26:28|43160.72
00:26:30|43160.72
00:26:31|43160.72
00:26:32|43160.72
00:26:33|43160.72
00:26:33|43173.31
00:26:35|43173.31
00:26:37|43173.31
00:26:38|43173.31
00:26:39|43173.31
00:26:40|43173.31
00:26:41|43173.31
00:26:43|43177.02
00:26:43|43177.02
00:26:45|43177.02
00:26:45|43177.99
00:26:46|43177.99
00:26:47|43177.99
00:26:48|43167.
00:26:50|43167.
00:26:51|43167.
00:26:52|43167.
00:26:53|43167.
00:26:54|43167.
00:26:55|43167.
00:26:56|43167.
00:26:57|43167.
00:26:58|43165.8
00:26:59|43165.8
00:27:00|43165.8
00:27:01|43165.8
00:27:02|43165.8
00:27:03|43165.8
00:27:04|43165.8
00:27:05|43165.8
00:27:06|43165.8
00:27:07|43165.8
00:27:08|43165.8
00:27:09|43165.8
00:27:10|43165.8
00:27:11|43165.8
00:27:12|43165.8
00:27:13|43165.8
00:27:14|43165.8
00:27:15|43165.8
00:27:16|43165.8
00:27:17|43165.8
00:27:18|43167.79
00:27:19|43167.79
00:27:20|43161.57
00:27:21|43161.57
00:27:22|43161.57
00:27:23|43161.57
00:27:24|43161.57
00:27:25|43161.55
00:27:26|43161.55
00:27:27|43161.55
00:27:28|43159.
00:27:30|43158.35
00:27:30|43158.35
00:27:31|43158.35
00:27:32|43163.44
00:27:34|43163.44
00:27:34|43163.44
00:27:35|43163.44
00:27:37|43164.59
00:27:38|43164.59
00:27:38|43164.59
00:27:40|43168.15
00:27:40|43168.15
00:27:42|43168.15
00:27:44|43168.15
00:27:44|43168.15
00:27:45|43164.59
00:27:47|43168.
00:27:48|43168.
00:27:49|43168.
00:27:49|43168.
00:27:50|43168.
00:27:51|43168.
00:27:53|43168.
00:27:53|43168.95
00:27:54|43168.95
00:27:56|43168.95
00:27:57|43168.95
00:27:58|43176.13
00:27:59|43176.13
00:28:00|43176.13
00:28:01|43176.13
00:28:02|43176.13
00:28:03|43176.13
00:28:04|43176.13
00:28:05|43176.13
00:28:07|43176.13
00:28:07|43176.13
00:28:08|43176.13
00:28:10|43176.13
00:28:10|43176.13
00:28:12|43176.13
00:28:13|43176.13
00:28:13|43176.13
00:28:14|43176.13
00:28:15|43176.13
00:28:16|43160.22
00:28:17|43160.22
00:28:18|43160.22
00:28:19|43160.22
00:28:20|43160.22
00:28:21|43160.22
00:28:22|43160.22
00:28:23|43160.22
00:28:24|43160.22
00:28:25|43160.22
00:28:26|43159.
00:28:28|43159.01
00:28:28|43159.01
00:28:29|43159.01
00:28:30|43164.59
00:28:32|43164.59
00:28:32|43164.59
00:28:33|43168.95
00:28:35|43168.95
00:28:35|43168.95
00:28:36|43168.95
00:28:38|43168.95
00:28:39|43173.31
00:28:40|43173.31
00:28:41|43173.31
00:28:42|43173.31
00:28:43|43173.31
00:28:45|43176.99
00:28:45|43176.99
00:28:47|43176.99
00:28:48|43176.99
00:28:49|43177.
00:28:50|43177.97
00:28:51|43177.97
00:28:52|43177.97
00:28:53|43177.97
00:28:54|43177.97
00:28:55|43177.97
00:28:56|43177.97
00:28:58|43177.97
00:28:58|43179.99
00:28:59|43179.99
00:29:01|43179.99
00:29:01|43179.99
00:29:02|43179.99
00:29:03|43179.99
00:29:04|43179.99
00:29:05|43180.45
00:29:06|43180.45
00:29:07|43180.45
00:29:08|43180.45
00:29:09|43177.64
00:29:11|43177.64
00:29:12|43177.64
00:29:12|43177.64
00:29:14|43186.6
00:29:15|43191.95
00:29:16|43191.95
00:29:16|43191.95
00:29:17|43191.95
00:29:18|43191.95
00:29:20|43191.95
00:29:21|43191.95
00:29:22|43191.95
00:29:22|43191.95
00:29:24|43191.95
00:29:24|43191.95
00:29:25|43191.95
00:29:27|43191.95
00:29:27|43191.95
00:29:28|43191.95
00:29:30|43191.95
00:29:31|43191.95
00:29:32|43191.95
00:29:33|43191.95
00:29:34|43191.95
00:29:35|43191.95
00:29:36|43191.95
00:29:37|43191.95
00:29:38|43191.95
00:29:40|43191.95
00:29:41|43191.95
00:29:42|43182.02
00:29:42|43182.02
00:29:44|43179.
00:29:44|43179.
00:29:46|43179.
00:29:46|43179.
00:29:48|43169.
00:29:49|43169.
00:29:50|43169.
00:29:51|43169.
00:29:52|43168.99
00:29:53|43168.99
00:29:54|43168.99
00:29:55|43168.99
00:29:56|43168.99
00:29:57|43168.99
00:29:58|43179.
00:29:59|43179.
00:30:00|43179.
00:30:01|43179.
00:30:02|43179.
00:30:03|43179.
00:30:04|43179.
00:30:05|43179.
00:30:06|43186.38
00:30:07|43186.38
00:30:08|43186.38
00:30:09|43177.67
00:30:10|43177.67
00:30:11|43177.67
00:30:12|43177.67
00:30:13|43186.39
00:30:14|43186.39
00:30:15|43186.39
00:30:16|43186.39
00:30:17|43186.39
00:30:18|43186.39
00:30:19|43186.39
00:30:20|43186.39
00:30:22|43186.39
00:30:22|43186.39
00:30:23|43186.39
00:30:24|43186.39
00:30:25|43186.39
00:30:26|43186.39
00:30:27|43182.13
00:30:28|43182.13
00:30:30|43189.
00:30:30|43189.
00:30:32|43189.
00:30:32|43189.
00:30:33|43191.95
00:30:34|43191.95
00:30:35|43191.95
00:30:36|43191.95
00:30:37|43186.39
00:30:38|43186.39
00:30:39|43186.39
00:30:41|43179.
00:30:42|43179.
00:30:43|43168.94
00:30:44|43168.94
00:30:45|43168.94
00:30:46|43168.94
00:30:47|43168.94
00:30:48|43168.94
00:30:49|43167.
00:30:50|43167.
00:30:51|43167.
00:30:52|43167.
00:30:53|43167.
00:30:55|43167.
00:30:56|43167.
00:30:57|43167.
00:30:57|43167.
00:30:58|43167.
00:31:00|43167.01
00:31:00|43167.01
00:31:01|43170.48
00:31:02|43170.48
00:31:03|43170.48
00:31:04|43170.48
00:31:06|43161.16
00:31:07|43159.01
00:31:08|43159.01
00:31:09|43159.01
00:31:10|43159.01
00:31:11|43159.01
00:31:12|43166.98
00:31:13|43166.98
00:31:14|43166.98
00:31:15|43166.98
00:31:16|43166.98
00:31:17|43166.98
00:31:18|43166.98
00:31:19|43166.98
00:31:20|43166.98
00:31:21|43166.98
00:31:22|43166.98
00:31:23|43166.98
00:31:24|43166.98
00:31:25|43166.98
00:31:26|43166.98
00:31:27|43168.95
00:31:28|43168.95
00:31:29|43177.
00:31:30|43177.
00:31:31|43179.01
00:31:32|43186.39
00:31:33|43186.39
00:31:34|43186.39
00:31:35|43186.39
00:31:36|43186.39
00:31:37|43186.39
00:31:38|43188.97
00:31:39|43188.97
00:31:40|43188.97
00:31:41|43188.97
00:31:43|43188.97
00:31:44|43188.97
00:31:45|43188.97
00:31:46|43188.97
00:31:47|43188.97
00:31:48|43188.97
00:31:49|43188.97
00:31:50|43188.97
00:31:51|43188.97
00:31:53|43188.97
00:31:54|43188.97
00:31:55|43171.91
00:31:55|43177.67
00:31:56|43177.67
00:31:58|43177.67
00:32:00|43177.67
00:32:00|43177.67
00:32:01|43177.67
00:32:02|43177.67
00:32:03|43177.67
00:32:05|43183.98
00:32:06|43183.98
00:32:07|43183.98
00:32:07|43183.98
00:32:09|43183.98
00:32:09|43183.98
00:32:10|43183.98
00:32:11|43183.98
00:32:13|43183.98
00:32:13|43183.98
00:32:15|43183.98
00:32:16|43183.98
00:32:17|43183.98
00:32:18|43171.91
00:32:19|43171.91
00:32:20|43171.91
00:32:20|43171.91
00:32:23|43171.91
00:32:24|43171.91
00:32:24|43171.91
00:32:25|43171.91
00:32:26|43171.91
00:32:27|43171.91
00:32:28|43171.91
00:32:29|43171.91
00:32:30|43171.91
00:32:31|43171.91
00:32:33|43171.91
00:32:33|43171.91
00:32:34|43171.91
00:32:36|43169.
00:32:36|43169.
00:32:37|43169.
00:32:39|43167.
00:32:40|43167.
00:32:40|43158.95
00:32:41|43158.95
00:32:43|43158.95
00:32:44|43158.95
00:32:46|43158.95
00:32:46|43158.95
00:32:48|43158.95
00:32:49|43158.95
00:32:50|43158.95
00:32:50|43158.95
00:32:51|43158.95
00:32:52|43158.95
00:32:54|43158.95
00:32:55|43158.95
00:32:56|43158.95
00:32:57|43164.59
00:32:58|43164.59
00:32:59|43164.59
00:33:00|43175.35
00:33:01|43175.35
00:33:02|43175.35
00:33:03|43179.
00:33:04|43179.
00:33:05|43183.99
00:33:06|43183.99
00:33:07|43183.99
00:33:08|43183.99
00:33:09|43183.99
00:33:10|43183.99
00:33:11|43183.99
00:33:12|43183.99
00:33:13|43183.99
00:33:14|43183.99
00:33:15|43183.99
00:33:16|43183.99
00:33:18|43183.99
00:33:18|43183.99
00:33:20|43183.99
00:33:20|43179.5
00:33:21|43182.03
00:33:22|43182.03
00:33:23|43182.03
00:33:24|43182.03
00:33:25|43182.03
00:33:26|43182.03
00:33:27|43182.03
00:33:28|43182.03
00:33:29|43182.03
00:33:30|43191.75
00:33:31|43195.11
00:33:32|43195.11
00:33:33|43195.11
00:33:35|43195.11
00:33:35|43195.1
00:33:36|43195.1
00:33:37|43195.1
00:33:38|43195.1
00:33:39|43195.1
00:33:40|43195.1
00:33:41|43195.1
00:33:43|43195.1
00:33:45|43195.6
00:33:46|43195.6
00:33:47|43195.6
00:33:48|43195.6
00:33:48|43195.6
00:33:49|43195.6
00:33:51|43195.6
00:33:52|43195.6
00:33:52|43195.6
00:33:54|43195.6
00:33:55|43195.6
00:33:56|43195.6
00:33:56|43196.41
00:33:58|43196.41
00:33:58|43196.41
00:33:59|43196.41
00:34:02|43196.41
00:34:03|43196.41
00:34:04|43196.41
00:34:04|43196.41
00:34:05|43196.41
00:34:07|43196.41
00:34:08|43196.41
00:34:09|43196.41
00:34:10|43196.41
00:34:10|43196.41
00:34:11|43196.41
00:34:13|43196.41
00:34:13|43196.41
00:34:14|43196.41
00:34:15|43196.41
00:34:16|43196.41
00:34:17|43196.41
00:34:18|43196.41
00:34:19|43196.66
00:34:20|43196.66
00:34:21|43196.66
00:34:22|43196.66
00:34:24|43196.66
00:34:24|43196.65
00:34:25|43196.65
00:34:26|43196.65
00:34:27|43196.02
00:34:28|43195.11
00:34:29|43195.11
00:34:30|43191.27
00:34:31|43191.27
00:34:33|43191.27
00:34:33|43191.27
00:34:35|43191.27
00:34:36|43191.27
00:34:36|43191.27
00:34:38|43191.27
00:34:38|43191.27
00:34:40|43191.27
00:34:40|43191.27
00:34:41|43191.27
00:34:42|43191.27
00:34:45|43191.27
00:34:46|43191.27
00:34:47|43191.27
00:34:47|43191.26
00:34:49|43191.26
00:34:49|43191.26
00:34:51|43191.26
00:34:52|43191.26
00:34:53|43197.
00:34:54|43197.
00:34:55|43198.46
00:34:56|43198.46
00:34:57|43204.72
00:34:58|43204.72
00:34:59|43204.72
00:35:00|43204.72
00:35:01|43204.72
00:35:02|43204.72
00:35:03|43209.
00:35:04|43209.
00:35:05|43213.37
00:35:06|43213.37
00:35:07|43213.37
00:35:08|43213.37
00:35:09|43214.19
00:35:10|43214.19
00:35:11|43214.19
00:35:12|43201.14
00:35:13|43201.14
00:35:14|43201.14
00:35:15|43201.14
00:35:16|43201.14
00:35:17|43201.14
00:35:18|43201.14
00:35:19|43201.14
00:35:20|43201.14
00:35:21|43201.14
00:35:22|43201.14
00:35:23|43201.14
00:35:24|43199.46
00:35:25|43199.46
00:35:26|43199.46
00:35:27|43199.46
00:35:28|43199.46
00:35:29|43199.46
00:35:30|43199.46
00:35:31|43199.46
00:35:32|43199.46
00:35:33|43199.46
00:35:34|43199.01
00:35:35|43199.01
00:35:36|43209.38
00:35:37|43209.38
00:35:38|43209.38
00:35:39|43209.38
00:35:40|43209.38
00:35:41|43209.38
00:35:42|43209.38
00:35:43|43214.17
00:35:44|43214.17
00:35:46|43214.17
00:35:47|43214.17
00:35:48|43214.17
00:35:49|43214.17
00:35:51|43214.17
00:35:52|43214.17
00:35:53|43214.17
00:35:53|43214.17
00:35:54|43214.17
00:35:55|43214.17
00:35:57|43199.01
00:35:58|43199.01
00:35:58|43199.01
00:35:59|43199.
00:36:00|43197.
00:36:02|43197.
00:36:02|43197.
00:36:03|43195.18
00:36:04|43195.18
00:36:05|43195.18
00:36:06|43195.18
00:36:07|43195.18
00:36:09|43195.18
00:36:09|43195.18
00:36:10|43195.18
00:36:12|43189.
00:36:12|43189.01
00:36:13|43197.
00:36:14|43197.
00:36:15|43197.
00:36:16|43197.
00:36:18|43197.
00:36:19|43197.
00:36:20|43197.
00:36:20|43197.
00:36:21|43197.
00:36:23|43197.
00:36:24|43197.
00:36:25|43197.
00:36:26|43182.24
00:36:27|43195.11
00:36:27|43195.11
00:36:28|43195.11
00:36:30|43197.
00:36:31|43209.
00:36:32|43211.61
00:36:33|43216.67
00:36:34|43216.67
00:36:35|43216.67
00:36:36|43216.67
00:36:37|43216.67
00:36:38|43216.67
00:36:39|43216.67
00:36:40|43216.67
00:36:41|43216.67
00:36:42|43216.67
00:36:43|43216.67
00:36:44|43216.67
00:36:45|43216.67
00:36:47|43212.87
00:36:48|43212.87
00:36:49|43207.98
00:36:50|43207.98
00:36:51|43207.98
00:36:52|43207.98
00:36:53|43207.98
00:36:54|43207.98
00:36:55|43199.47
00:36:56|43203.87
00:36:57|43203.87
00:36:58|43203.87
00:36:59|43203.87
00:37:00|43203.87
00:37:01|43203.87
00:37:02|43216.66
00:37:03|43216.66
00:37:04|43216.66
00:37:05|43216.66
00:37:06|43216.66
00:37:07|43216.66
00:37:08|43214.19
00:37:09|43214.19
00:37:10|43214.19
00:37:11|43214.19
00:37:12|43214.19
00:37:13|43214.19
00:37:15|43214.19
00:37:16|43214.19
00:37:17|43214.19
00:37:18|43214.19
00:37:19|43214.19
00:37:20|43214.19
00:37:21|43214.19
00:37:22|43214.19
00:37:23|43214.19
00:37:24|43214.19
00:37:25|43206.12
00:37:26|43206.12
00:37:27|43206.12
00:37:29|43206.12
00:37:29|43206.12
00:37:30|43206.12
00:37:31|43203.83
00:37:32|43203.83
00:37:33|43203.83
00:37:34|43203.83
00:37:35|43203.83
00:37:36|43203.83
00:37:37|43203.83
00:37:38|43203.83
00:37:39|43214.98
00:37:40|43220.15
00:37:41|43220.15
00:37:42|43222.46
00:37:43|43222.46
00:37:44|43222.46
00:37:45|43222.46
00:37:47|43222.46
00:37:48|43222.46
00:37:49|43223.93
00:37:50|43223.93
00:37:51|43223.93
00:37:52|43223.93
00:37:53|43223.93
00:37:54|43223.93
00:37:55|43223.93
00:37:56|43223.93
00:37:57|43223.93
00:37:58|43223.93
00:37:59|43225.95
00:38:00|43225.95
00:38:01|43225.95
00:38:01|43225.95
00:38:03|43225.95
00:38:04|43225.95
00:38:05|43225.95
00:38:06|43225.95
00:38:07|43225.95
00:38:08|43225.95
00:38:09|43225.95
00:38:10|43225.95
00:38:11|43225.95
00:38:12|43225.95
00:38:13|43225.95
00:38:14|43223.92
00:38:15|43216.91
00:38:16|43216.91
00:38:17|43216.91
00:38:18|43227.33
00:38:19|43227.33
00:38:20|43227.33
00:38:21|43227.33
00:38:22|43227.33
00:38:23|43228.47
00:38:24|43228.47
00:38:25|43228.47
00:38:27|43228.47
00:38:28|43228.47
00:38:28|43228.47
00:38:29|43228.47
00:38:30|43228.47
00:38:31|43228.47
00:38:33|43228.46
00:38:33|43228.46
00:38:34|43228.46
00:38:35|43228.46
00:38:36|43228.46
00:38:37|43228.46
00:38:38|43228.46
00:38:39|43228.46
00:38:40|43228.46
00:38:41|43228.46
00:38:42|43228.46
00:38:43|43228.46
00:38:45|43228.46
00:38:45|43228.46
00:38:47|43228.46
00:38:47|43228.46
00:38:48|43228.46
00:38:50|43228.46
00:38:50|43228.46
00:38:51|43228.46
00:38:53|43228.46
00:38:54|43228.46
00:38:55|43228.46
00:38:56|43228.46
00:38:57|43228.46
00:38:58|43228.46
00:38:59|43228.46
00:39:00|43228.46
00:39:01|43228.46
00:39:03|43228.46
00:39:04|43228.46
00:39:05|43228.46
00:39:05|43228.46
00:39:06|43228.46
00:39:08|43228.46
00:39:08|43228.46
00:39:10|43228.46
00:39:10|43228.46
00:39:11|43228.46
00:39:13|43228.46
00:39:14|43225.89
00:39:15|43221.26
00:39:17|43221.26
00:39:17|43221.26
00:39:18|43221.26
00:39:19|43221.26
00:39:20|43221.26
00:39:21|43221.26
00:39:22|43221.26
00:39:23|43221.26
00:39:24|43221.26
00:39:25|43221.26
00:39:26|43221.26
00:39:27|43218.66
00:39:28|43218.66
00:39:29|43218.66
00:39:30|43218.66
00:39:31|43218.66
00:39:32|43217.05
00:39:33|43217.05
00:39:34|43217.05
00:39:35|43217.05
00:39:36|43217.05
00:39:37|43223.43
00:39:38|43223.43
00:39:40|43223.43
00:39:40|43223.42
00:39:41|43223.42
00:39:42|43223.42
00:39:43|43223.42
00:39:44|43223.42
00:39:45|43223.42
00:39:46|43223.43
00:39:48|43217.19
00:39:49|43215.06
00:39:51|43215.06
00:39:51|43215.06
00:39:52|43215.06
00:39:54|43215.06
00:39:55|43215.06
00:39:56|43215.06
00:39:57|43215.06
00:39:58|43215.06
00:39:59|43215.06
00:40:00|43215.06
00:40:01|43215.06
00:40:02|43215.06
00:40:03|43215.06
00:40:04|43215.06
00:40:05|43205.38
00:40:07|43202.11
00:40:08|43202.11
00:40:09|43202.11
00:40:10|43202.11
00:40:11|43202.11
00:40:12|43202.11
00:40:12|43202.11
00:40:14|43202.11
00:40:15|43202.11
00:40:16|43202.11
00:40:17|43202.11
00:40:17|43202.11
00:40:18|43202.11
00:40:19|43209.01
00:40:21|43209.01
00:40:22|43209.01
00:40:23|43209.01
00:40:24|43209.01
00:40:25|43220.
00:40:25|43220.
00:40:27|43220.
00:40:28|43220.
00:40:29|43220.
00:40:30|43220.
00:40:31|43220.
00:40:32|43220.
00:40:33|43220.
00:40:33|43220.
00:40:35|43220.
00:40:36|43220.
00:40:37|43220.
00:40:38|43220.
00:40:39|43220.
00:40:40|43226.14
00:40:40|43226.14
00:40:41|43226.14
00:40:43|43226.14
00:40:44|43226.14
00:40:45|43217.35
00:40:46|43223.29
00:40:47|43223.29
00:40:48|43223.29
00:40:49|43223.29
00:40:49|43223.29
00:40:51|43223.29
00:40:52|43223.29
00:40:53|43221.26
00:40:55|43202.12
00:40:55|43202.12
00:40:57|43202.12
00:40:58|43202.12
00:40:58|43202.12
00:41:00|43202.12
00:41:01|43200.01
00:41:01|43200.01
00:41:03|43200.01
00:41:04|43200.01
00:41:05|43200.
00:41:06|43190.75
00:41:07|43189.01
00:41:08|43182.13
00:41:09|43182.13
00:41:10|43182.13
00:41:11|43182.13
00:41:11|43182.13
00:41:13|43182.13
00:41:14|43182.13
00:41:15|43182.13
00:41:16|43182.13
00:41:17|43182.13
00:41:18|43199.
00:41:19|43202.01
00:41:20|43207.
00:41:21|43207.
00:41:22|43208.99
00:41:23|43208.99
00:41:24|43208.99
00:41:25|43208.99
00:41:26|43208.99
00:41:27|43208.99
00:41:28|43208.99
00:41:29|43219.
00:41:30|43221.83
00:41:31|43221.83
00:41:32|43221.83
00:41:33|43221.83
00:41:34|43221.83
00:41:35|43221.83
00:41:36|43221.83
00:41:37|43221.83
00:41:38|43221.83
00:41:39|43221.83
00:41:40|43221.83
00:41:41|43227.
00:41:42|43227.
00:41:43|43227.
00:41:44|43229.
00:41:45|43229.
00:41:46|43229.
00:41:47|43229.
00:41:48|43229.
00:41:49|43229.
00:41:51|43229.
00:41:52|43219.01
00:41:54|43219.01
00:41:55|43219.01
00:41:55|43219.01
00:41:56|43220.02
00:41:58|43220.02
00:41:58|43220.02
00:42:00|43220.02
00:42:01|43220.02
00:42:01|43228.09
00:42:03|43217.
00:42:04|43217.
00:42:05|43217.
00:42:05|43217.
00:42:07|43217.
00:42:07|43199.
00:42:08|43191.25
00:42:10|43191.25
00:42:10|43191.25
00:42:11|43191.25
00:42:12|43191.25
00:42:14|43191.25
00:42:15|43191.25
00:42:16|43191.25
00:42:17|43191.25
00:42:18|43191.25
00:42:19|43191.25
00:42:20|43191.25
00:42:21|43203.83
00:42:21|43203.83
00:42:23|43203.82
00:42:23|43195.1
00:42:25|43208.
00:42:25|43208.
00:42:27|43208.
00:42:28|43208.
00:42:29|43208.18
00:42:29|43208.18
00:42:30|43208.18
00:42:31|43199.47
00:42:33|43199.47
00:42:34|43203.98
00:42:35|43203.98
00:42:36|43219.
00:42:37|43229.47
00:42:38|43229.49
00:42:39|43229.49
00:42:40|43229.49
00:42:41|43230.46
00:42:42|43230.46
00:42:43|43221.26
00:42:44|43221.26
00:42:44|43221.26
00:42:46|43221.26
00:42:47|43221.26
00:42:48|43221.26
00:42:49|43221.26
00:42:50|43221.26
00:42:51|43221.26
00:42:52|43221.26
00:42:54|43221.24
00:42:54|43221.24
00:42:56|43221.24
00:42:57|43221.24
00:42:58|43221.24
00:42:59|43221.24
00:43:00|43219.01
00:43:01|43219.01
00:43:02|43219.01
00:43:03|43219.01
00:43:04|43219.01
00:43:05|43219.01
00:43:06|43219.01
00:43:07|43219.01
00:43:08|43219.01
00:43:09|43219.01
00:43:10|43219.01
00:43:11|43221.26
00:43:12|43220.53
00:43:13|43220.53
00:43:14|43220.53
00:43:15|43220.53
00:43:16|43220.53
00:43:17|43220.53
00:43:18|43220.53
00:43:19|43220.53
00:43:20|43219.
00:43:21|43217.
00:43:22|43217.
00:43:23|43217.
00:43:24|43217.
00:43:25|43216.99
00:43:26|43216.99
00:43:27|43216.99
00:43:28|43216.99
00:43:29|43216.99
00:43:30|43216.99
00:43:31|43216.99
00:43:32|43216.99
00:43:33|43216.99
00:43:34|43216.99
00:43:35|43216.99
00:43:36|43216.99
00:43:37|43216.99
00:43:38|43216.99
00:43:39|43216.99
00:43:40|43216.99
00:43:41|43216.99
00:43:42|43216.99
00:43:43|43216.99
00:43:44|43216.99
00:43:45|43216.99
00:43:46|43216.99
00:43:47|43216.99
00:43:48|43216.99
00:43:49|43216.99
00:43:50|43216.99
00:43:51|43216.99
00:43:52|43216.99
00:43:54|43216.99
00:43:54|43216.99
00:43:55|43216.99
00:43:57|43216.99
00:43:58|43216.99
00:43:59|43216.99
00:44:00|43216.99
00:44:01|43216.98
00:44:02|43216.98
00:44:03|43216.98
00:44:04|43216.98
00:44:04|43216.98
00:44:06|43216.98
00:44:07|43216.98
00:44:07|43216.98
00:44:09|43216.98
00:44:10|43216.98
00:44:11|43216.98
00:44:12|43216.98
00:44:13|43216.98
00:44:14|43216.98
00:44:15|43216.98
00:44:16|43216.98
00:44:17|43219.03
00:44:18|43219.03
00:44:19|43219.03
00:44:21|43216.91
00:44:22|43216.91
00:44:22|43216.91
00:44:23|43216.91
00:44:24|43216.91
00:44:26|43216.91
00:44:27|43216.91
00:44:28|43216.91
00:44:29|43216.91
00:44:30|43215.75
00:44:31|43215.75
00:44:32|43215.75
00:44:33|43215.75
00:44:34|43209.33
00:44:35|43216.91
00:44:36|43216.91
00:44:37|43216.91
00:44:38|43216.91
00:44:39|43216.91
00:44:40|43216.91
00:44:41|43216.91
00:44:42|43216.91
00:44:43|43216.91
00:44:44|43216.91
00:44:45|43216.91
00:44:46|43216.91
00:44:47|43216.91
00:44:48|43223.43
00:44:49|43233.33
00:44:50|43233.33
00:44:51|43233.33
00:44:52|43234.73
00:44:53|43234.73
00:44:55|43225.63
00:44:56|43225.63
00:44:57|43225.63
00:44:57|43225.63
00:45:00|43225.63
00:45:01|43225.63
00:45:01|43229.16
00:45:02|43229.16
00:45:03|43229.16
00:45:04|43230.68
00:45:05|43230.68
00:45:06|43226.5
00:45:07|43224.01
00:45:09|43224.01
00:45:09|43224.01
00:45:10|43224.01
00:45:11|43227.04
00:45:13|43227.04
00:45:13|43227.04
00:45:14|43227.04
00:45:16|43242.41
00:45:16|43242.44
00:45:18|43245.95
00:45:18|43245.95
00:45:19|43245.95
00:45:20|43248.74
00:45:22|43248.74
00:45:22|43248.74
00:45:23|43250.
00:45:24|43250.
00:45:25|43250.
00:45:27|43250.
00:45:28|43250.
00:45:28|43250.
00:45:29|43250.
00:45:30|43250.
00:45:31|43250.
00:45:32|43250.
00:45:33|43250.
00:45:34|43244.51
00:45:35|43244.51
00:45:36|43244.51
00:45:38|43244.51
00:45:38|43244.51
00:45:39|43244.51
00:45:40|43244.51
00:45:41|43244.51
00:45:42|43244.51
00:45:43|43247.6
00:45:45|43243.04
00:45:46|43239.
00:45:47|43239.
00:45:48|43239.
00:45:49|43239.
00:45:50|43239.
00:45:51|43239.
00:45:52|43239.
00:45:53|43239.
00:45:54|43239.
00:45:55|43239.
00:45:56|43239.
00:45:57|43247.6
00:45:58|43247.6
00:45:59|43247.6
00:46:00|43246.09
00:46:01|43246.09
00:46:02|43246.09
00:46:03|43246.09
00:46:04|43246.09
00:46:06|43237.26
00:46:07|43237.26
00:46:08|43237.26
00:46:08|43235.62
00:46:10|43235.62
00:46:10|43235.62
00:46:11|43235.62
00:46:12|43235.62
00:46:13|43235.62
00:46:15|43235.62
00:46:15|43235.62
00:46:16|43235.62
00:46:17|43235.62
00:46:18|43235.62
00:46:19|43235.62
00:46:20|43235.62
00:46:22|43229.
00:46:22|43229.
00:46:23|43229.
00:46:24|43229.
00:46:25|43228.65
00:46:26|43227.
00:46:27|43227.
00:46:28|43227.
00:46:29|43227.
00:46:30|43227.
00:46:32|43227.
00:46:32|43227.01
00:46:33|43227.01
00:46:35|43236.73
00:46:35|43234.35
00:46:37|43234.35
00:46:37|43234.35
00:46:39|43234.35
00:46:40|43234.35
00:46:40|43229.98
00:46:41|43229.98
00:46:42|43229.98
00:46:43|43229.98
00:46:44|43229.98
00:46:45|43229.98
00:46:46|43229.98
00:46:47|43225.63
00:46:49|43225.63
00:46:49|43234.35
00:46:51|43234.35
00:46:52|43234.35
00:46:52|43234.35
00:46:53|43234.35
00:46:54|43234.35
00:46:55|43234.35
00:46:57|43232.01
00:46:58|43232.01
00:46:59|43232.01
00:47:00|43232.01
00:47:01|43232.01
00:47:02|43232.01
00:47:03|43232.01
00:47:04|43232.01
00:47:05|43232.01
00:47:06|43232.01
00:47:07|43248.
00:47:08|43248.
00:47:09|43248.
00:47:10|43248.
00:47:11|43248.
00:47:12|43248.
00:47:13|43248.
00:47:14|43248.
00:47:15|43249.
00:47:16|43243.97
00:47:17|43245.54
00:47:18|43250.
00:47:19|43250.
00:47:20|43243.97
00:47:21|43243.97
00:47:22|43246.
00:47:23|43246.
00:47:24|43246.
00:47:25|43243.96
00:47:26|43243.96
00:47:27|43243.96
00:47:28|43243.96
00:47:29|43243.96
00:47:30|43243.96
00:47:31|43243.96
00:47:32|43243.96
00:47:33|43241.51
00:47:34|43241.51
00:47:35|43241.51
00:47:36|43241.51
00:47:37|43241.51
00:47:38|43241.51
00:47:39|43241.51
00:47:40|43247.43
00:47:41|43247.43
00:47:42|43247.43
00:47:43|43247.43
00:47:44|43250.
00:47:45|43250.
00:47:46|43250.
00:47:47|43250.
00:47:48|43250.
00:47:49|43250.
00:47:50|43250.
00:47:51|43250.
00:47:52|43250.
00:47:53|43250.
00:47:54|43250.
00:47:55|43250.
00:47:56|43250.
00:47:58|43250.
00:47:59|43250.
00:48:01|43257.
00:48:02|43257.
00:48:03|43257.
00:48:03|43257.
00:48:04|43257.
00:48:07|43257.
00:48:07|43257.
00:48:09|43257.
00:48:10|43257.
00:48:10|43257.
00:48:12|43257.
00:48:12|43257.
00:48:13|43257.
00:48:14|43255.19
00:48:16|43255.19
00:48:17|43255.19
00:48:18|43255.19
00:48:19|43255.19
00:48:20|43255.19
00:48:20|43251.79
00:48:22|43251.79
00:48:23|43251.79
00:48:24|43251.79
00:48:24|43251.79
00:48:26|43252.
00:48:27|43252.
00:48:27|43252.
00:48:29|43252.01
00:48:29|43247.
00:48:30|43247.
00:48:32|43247.
00:48:33|43247.
00:48:33|43247.
00:48:35|43247.
00:48:36|43246.99
00:48:37|43246.99
00:48:37|43246.99
00:48:39|43248.
00:48:39|43256.
00:48:41|43256.
00:48:42|43256.
00:48:43|43256.
00:48:44|43256.
00:48:45|43256.
00:48:46|43256.
00:48:47|43256.
00:48:48|43256.
00:48:49|43256.
00:48:50|43256.
00:48:51|43256.
00:48:52|43256.
00:48:53|43262.68
00:48:54|43262.68
00:48:55|43264.79
00:48:56|43264.79
00:48:57|43264.79
00:48:58|43264.79
00:49:00|43264.79
00:49:01|43264.79
00:49:01|43264.79
00:49:03|43264.79
00:49:05|43264.79
00:49:06|43264.79
00:49:07|43264.79
00:49:08|43264.79
00:49:08|43264.79
00:49:10|43264.79
00:49:11|43264.79
00:49:11|43264.79
00:49:13|43264.79
00:49:14|43264.79
00:49:15|43263.53
00:49:16|43269.37
00:49:17|43276.59
00:49:18|43284.91
00:49:19|43284.91
00:49:20|43284.91
00:49:21|43284.91
00:49:22|43284.91
00:49:22|43284.91
00:49:24|43284.91
00:49:25|43284.91
00:49:26|43284.91
00:49:27|43284.91
00:49:27|43284.91
00:49:28|43284.91
00:49:30|43284.91
00:49:31|43284.91
00:49:32|43284.91
00:49:33|43284.91
00:49:34|43284.91
00:49:35|43284.91
00:49:36|43284.91
00:49:37|43284.91
00:49:38|43284.91
00:49:39|43281.31
00:49:40|43281.31
00:49:41|43281.31
00:49:42|43281.31
00:49:43|43281.31
00:49:45|43281.31
00:49:46|43281.31
00:49:47|43281.31
00:49:48|43281.31
00:49:48|43281.31
00:49:50|43281.31
00:49:51|43281.31
00:49:51|43281.31
00:49:53|43281.31
00:49:53|43281.31
00:49:54|43281.31
00:49:56|43271.92
00:49:57|43271.92
00:49:58|43271.92
00:49:59|43271.92
00:50:00|43271.92
00:50:01|43271.92
00:50:03|43271.92
00:50:04|43271.92
00:50:04|43271.92
00:50:05|43271.92
00:50:06|43271.92
00:50:07|43271.92
00:50:09|43271.92
00:50:09|43271.92
00:50:11|43271.92
00:50:12|43271.92
00:50:13|43271.92
00:50:13|43271.92
00:50:14|43271.92
00:50:15|43271.92
00:50:17|43271.92
00:50:18|43271.92
00:50:19|43271.92
00:50:20|43271.92
00:50:20|43271.92
00:50:22|43271.92
00:50:22|43271.92
00:50:24|43269.
00:50:25|43267.
00:50:25|43266.56
00:50:26|43266.56
00:50:27|43266.56
00:50:29|43266.56
00:50:30|43266.56
00:50:31|43266.56
00:50:31|43262.02
00:50:33|43262.02
00:50:33|43262.02
00:50:35|43262.02
00:50:36|43262.02
00:50:37|43262.02
00:50:37|43262.02
00:50:39|43262.02
00:50:40|43262.02
00:50:41|43262.02
00:50:41|43264.
00:50:43|43264.
00:50:43|43273.59
00:50:45|43273.59
00:50:46|43273.59
00:50:47|43273.59
00:50:48|43273.59
00:50:49|43273.59
00:50:50|43273.59
00:50:51|43273.59
00:50:52|43273.59
00:50:53|43273.59
00:50:54|43273.59
00:50:55|43273.59
00:50:56|43273.59
00:50:57|43273.59
00:50:58|43273.56
00:50:59|43273.56
00:51:00|43273.56
00:51:01|43273.56
00:51:02|43259.01
00:51:03|43259.01
00:51:04|43263.94
00:51:05|43263.94
00:51:06|43263.94
00:51:07|43263.94
00:51:08|43263.94
00:51:09|43263.94
00:51:10|43263.94
00:51:11|43263.94
00:51:12|43263.94
00:51:13|43263.94
00:51:14|43268.
00:51:15|43268.
00:51:16|43268.
00:51:17|43268.
00:51:18|43268.
00:51:19|43268.
00:51:20|43268.
00:51:21|43268.
00:51:22|43268.
00:51:23|43268.
00:51:24|43268.
00:51:25|43268.
00:51:26|43268.
00:51:27|43268.
00:51:28|43272.
00:51:29|43272.
00:51:30|43272.
00:51:31|43272.
00:51:32|43272.
00:51:33|43272.
00:51:34|43272.
00:51:35|43272.
00:51:36|43272.
00:51:37|43272.
00:51:38|43272.
00:51:39|43272.
00:51:40|43272.
00:51:41|43272.
00:51:42|43260.48
00:51:43|43264.65
00:51:44|43264.64
00:51:45|43264.64
00:51:46|43255.97
00:51:47|43255.97
00:51:48|43255.97
00:51:49|43255.97
00:51:50|43255.97
00:51:51|43255.97
00:51:52|43255.97
00:51:53|43255.97
00:51:54|43255.97
00:51:55|43252.63
00:51:56|43245.42
00:51:57|43245.42
00:51:58|43245.42
00:51:59|43245.42
00:52:00|43245.42
00:52:01|43254.04
00:52:03|43254.04
00:52:03|43254.04
00:52:04|43254.04
00:52:05|43254.04
00:52:07|43254.04
00:52:08|43254.04
00:52:09|43254.04
00:52:10|43254.04
00:52:12|43257.
00:52:12|43257.
00:52:13|43257.
00:52:15|43257.
00:52:15|43257.
00:52:16|43258.08
00:52:17|43258.08
00:52:19|43258.08
00:52:19|43258.08
00:52:20|43258.08
00:52:21|43258.08
00:52:22|43258.08
00:52:23|43258.08
00:52:24|43258.08
00:52:25|43258.99
00:52:26|43258.99
00:52:27|43251.78
00:52:28|43251.78
00:52:29|43251.78
00:52:30|43247.
00:52:31|43247.
00:52:32|43246.98
00:52:33|43245.41
00:52:34|43245.41
00:52:35|43245.41
00:52:37|43251.79
00:52:37|43251.79
00:52:38|43251.79
00:52:39|43251.79
00:52:40|43251.81
00:52:41|43251.81
00:52:42|43251.81
00:52:43|43251.81
00:52:44|43251.81
00:52:45|43251.81
00:52:46|43251.81
00:52:47|43251.81
00:52:48|43251.81
00:52:49|43257.
00:52:50|43261.57
00:52:51|43261.56
00:52:52|43261.56
00:52:54|43261.56
00:52:54|43261.56
00:52:56|43261.56
00:52:56|43251.78
00:52:57|43251.79
00:52:59|43251.79
00:52:59|43251.79
00:53:00|43251.79
00:53:01|43251.79
00:53:03|43251.79
00:53:04|43247.
00:53:05|43247.
00:53:06|43241.
00:53:07|43241.
00:53:08|43241.
00:53:09|43241.
00:53:11|43241.
00:53:11|43241.
00:53:12|43247.43
00:53:14|43247.43
00:53:15|43247.43
00:53:15|43247.43
00:53:17|43251.79
00:53:18|43251.79
00:53:19|43251.79
00:53:20|43251.79
00:53:21|43251.79
00:53:21|43251.79
00:53:22|43251.79
00:53:23|43251.79
00:53:24|43251.79
00:53:26|43251.79
00:53:27|43251.79
00:53:27|43257.
00:53:29|43257.
00:53:30|43257.
00:53:31|43257.
00:53:31|43257.
00:53:33|43262.39
00:53:34|43262.39
00:53:35|43261.11
00:53:35|43261.11
00:53:37|43260.66
00:53:38|43260.66
00:53:39|43260.66
00:53:40|43260.66
00:53:41|43264.87
00:53:42|43264.88
00:53:43|43264.88
00:53:43|43264.88
00:53:45|43269.23
00:53:45|43272.01
00:53:46|43272.01
00:53:48|43268.5
00:53:49|43263.12
00:53:50|43263.12
00:53:51|43263.12
00:53:52|43263.12
00:53:52|43263.12
00:53:54|43263.12
00:53:54|43266.01
00:53:56|43266.01
00:53:57|43266.01
00:53:58|43266.01
00:53:58|43266.01
00:54:00|43266.01
00:54:01|43266.01
00:54:02|43266.01
00:54:04|43273.58
00:54:05|43273.58
00:54:06|43273.58
00:54:06|43273.58
00:54:08|43273.58
00:54:09|43260.5
00:54:10|43260.5
00:54:11|43260.5
00:54:12|43260.5
00:54:13|43260.5
00:54:14|43257.
00:54:15|43249.41
00:54:16|43249.41
00:54:17|43249.41
00:54:18|43249.41
00:54:19|43249.41
00:54:20|43249.41
00:54:21|43249.41
00:54:22|43249.41
00:54:23|43249.41
00:54:24|43249.41
00:54:25|43249.41
00:54:26|43249.01
00:54:27|43249.01
00:54:28|43249.01
00:54:29|43249.01
00:54:30|43258.55
00:54:31|43258.55
00:54:32|43258.55
00:54:33|43258.55
00:54:34|43258.55
00:54:35|43258.55
00:54:36|43258.55
00:54:37|43258.55
00:54:38|43258.55
00:54:39|43258.55
00:54:40|43258.55
00:54:41|43258.55
00:54:42|43258.55
00:54:43|43258.55
00:54:44|43258.55
00:54:45|43249.01
00:54:46|43249.01
00:54:47|43249.01
00:54:48|43249.01
00:54:49|43249.01
00:54:50|43249.01
00:54:51|43249.01
00:54:52|43249.01
00:54:53|43249.01
00:54:54|43249.01
00:54:55|43249.01
00:54:56|43249.01
00:54:57|43249.01
00:54:58|43249.01
00:54:59|43249.01
00:55:00|43249.01
00:55:01|43254.25
00:55:02|43254.25
00:55:03|43254.25
00:55:05|43247.54
00:55:06|43247.54
00:55:06|43254.25
00:55:08|43256.15
00:55:09|43256.15
00:55:09|43256.14
00:55:10|43256.14
00:55:12|43256.14
00:55:13|43256.14
00:55:14|43256.14
00:55:14|43256.14
00:55:16|43256.15
00:55:17|43256.15
00:55:18|43256.15
00:55:19|43256.14
00:55:20|43256.14
00:55:21|43256.14
00:55:22|43256.14
00:55:23|43256.14
00:55:24|43256.14
00:55:25|43256.14
00:55:26|43256.14
00:55:27|43256.14
00:55:27|43256.14
00:55:29|43256.14
00:55:30|43256.14
00:55:30|43256.14
00:55:31|43256.14
00:55:32|43256.14
00:55:34|43256.14
00:55:35|43256.14
00:55:36|43256.14
00:55:36|43256.14
00:55:38|43256.14
00:55:39|43256.14
00:55:40|43256.14
00:55:41|43256.14
00:55:41|43256.14
00:55:43|43256.14
00:55:44|43256.14
00:55:44|43256.14
00:55:45|43256.14
00:55:46|43256.14
00:55:48|43256.14
00:55:49|43256.14
00:55:50|43256.14
00:55:51|43256.14
00:55:51|43256.14
00:55:53|43256.14
00:55:53|43256.14
00:55:55|43256.14
00:55:56|43256.14
00:55:56|43256.14
00:55:58|43240.48
00:55:59|43240.48
00:56:00|43240.48
00:56:01|43248.37
00:56:02|43248.37
00:56:02|43248.37
00:56:03|43248.37
00:56:05|43248.37
00:56:05|43248.37
00:56:07|43245.59
00:56:09|43245.59
00:56:10|43245.59
00:56:11|43245.59
00:56:11|43240.01
00:56:12|43240.01
00:56:14|43240.01
00:56:14|43240.
00:56:15|43240.
00:56:16|43240.
00:56:18|43240.
00:56:19|43240.
00:56:20|43240.
00:56:21|43240.
00:56:21|43240.
00:56:23|43240.
00:56:24|43240.
00:56:25|43240.
00:56:25|43240.
00:56:27|43240.
00:56:28|43240.
00:56:28|43240.
00:56:30|43240.
00:56:30|43240.02
00:56:32|43240.02
00:56:32|43240.02
00:56:34|43240.02
00:56:35|43244.
00:56:35|43244.
00:56:36|43244.
00:56:38|43244.
00:56:39|43244.
00:56:40|43244.
00:56:41|43244.
00:56:42|43244.
00:56:43|43244.
00:56:44|43244.
00:56:44|43244.
00:56:46|43244.
00:56:47|43249.86
00:56:48|43249.86
00:56:49|43249.86
00:56:50|43249.86
00:56:51|43259.88
00:56:52|43260.
00:56:52|43260.
00:56:54|43260.
00:56:55|43260.
00:56:56|43260.
00:56:56|43251.78
00:56:58|43251.78
00:56:58|43251.78
00:57:00|43251.78
00:57:00|43249.84
00:57:02|43249.84
00:57:03|43249.84
00:57:03|43249.84
00:57:05|43249.84
00:57:07|43249.84
00:57:07|43249.84
00:57:09|43249.84
00:57:09|43249.03
00:57:11|43249.03
00:57:12|43249.03
00:57:13|43252.18
00:57:14|43252.18
00:57:15|43252.18
00:57:15|43252.18
00:57:17|43252.19
00:57:18|43252.19
00:57:19|43252.19
00:57:19|43252.19
00:57:21|43252.19
00:57:22|43252.19
00:57:23|43252.19
00:57:24|43252.19
00:57:25|43252.19
00:57:26|43252.19
00:57:27|43252.19
00:57:28|43252.19
00:57:28|43252.19
00:57:29|43252.19
00:57:31|43252.19
00:57:31|43260.
00:57:33|43260.
00:57:34|43260.
00:57:35|43260.
00:57:36|43260.
00:57:37|43260.
00:57:38|43260.
00:57:39|43260.
00:57:40|43265.
00:57:41|43265.
00:57:43|43269.
00:57:43|43269.
00:57:44|43269.
00:57:45|43269.
00:57:47|43269.
00:57:47|43269.
00:57:48|43269.
00:57:52|43269.
00:57:53|43269.
00:57:53|43269.
00:57:54|43269.
00:57:55|43269.
00:57:57|43269.
00:57:57|43276.
00:57:58|43276.
00:57:59|43276.
00:58:00|43276.01
00:58:01|43276.01
00:58:02|43276.01
00:58:03|43276.01
00:58:05|43276.01
00:58:06|43276.01
00:58:06|43289.51
00:58:07|43297.
00:58:10|43297.
00:58:10|43297.
00:58:12|43297.
00:58:12|43299.87
00:58:14|43299.87
00:58:14|43299.2
00:58:15|43299.2
00:58:17|43299.2
00:58:18|43299.2
00:58:19|43299.2
00:58:20|43299.2
00:58:21|43299.2
00:58:22|43299.2
00:58:23|43299.2
00:58:25|43299.2
00:58:25|43299.2
00:58:26|43299.2
00:58:27|43299.2
00:58:28|43299.2
00:58:29|43299.86
00:58:30|43299.86
00:58:31|43299.86
00:58:32|43299.86
00:58:34|43299.86
00:58:35|43299.86
00:58:36|43299.04
00:58:36|43299.04
00:58:38|43299.04
00:58:38|43299.04
00:58:39|43299.04
00:58:40|43299.04
00:58:42|43299.04
00:58:42|43299.04
00:58:44|43299.04
00:58:44|43299.04
00:58:45|43299.04
00:58:46|43299.04
00:58:47|43299.04
00:58:49|43299.04
00:58:49|43299.04
00:58:50|43299.04
00:58:52|43295.4
00:58:52|43295.4
00:58:53|43295.39
00:58:55|43295.39
00:58:55|43295.39
00:58:56|43295.39
00:58:58|43295.39
00:58:58|43295.39
00:59:00|43295.39
00:59:00|43295.39
00:59:01|43295.39
00:59:02|43291.95
00:59:03|43291.95
00:59:05|43291.95
00:59:06|43291.95
00:59:07|43291.95
00:59:08|43291.95
00:59:10|43289.
00:59:10|43289.
00:59:11|43289.
00:59:12|43285.73
00:59:13|43285.73
00:59:15|43280.
00:59:15|43280.
00:59:16|43280.
00:59:17|43280.01
00:59:19|43280.01
00:59:19|43280.01
00:59:21|43286.66
00:59:21|43286.66
00:59:22|43279.
00:59:23|43279.
00:59:24|43277.15
00:59:25|43277.15
00:59:27|43277.15
00:59:27|43277.15
00:59:28|43277.15
00:59:29|43277.15
00:59:30|43277.15
00:59:31|43277.15
00:59:32|43277.15
00:59:33|43277.14
00:59:34|43277.14
00:59:35|43277.14
00:59:36|43277.14
00:59:38|43277.14
00:59:38|43277.14
00:59:40|43277.14
00:59:41|43277.14
00:59:41|43277.14
00:59:42|43277.14
00:59:44|43277.14
00:59:44|43277.14
00:59:45|43277.14
00:59:46|43277.14
00:59:47|43277.14
00:59:48|43277.14
00:59:50|43277.14
00:59:50|43277.14
00:59:51|43277.14
00:59:52|43277.14
00:59:53|43277.14
00:59:54|43277.14
00:59:55|43277.14
00:59:56|43277.14
00:59:57|43277.14
00:59:58|43277.14
00:59:59|43277.14
01:00:00|43277.14
01:00:01|43277.14
01:00:03|43277.14
01:00:03|43277.14
01:00:05|43277.14
01:00:06|43275.01
01:00:07|43275.01
01:00:07|43279.99
01:00:08|43279.99
01:00:10|43279.99
01:00:11|43279.99
01:00:12|43279.99
01:00:13|43279.99
01:00:14|43279.99
01:00:15|43279.99
01:00:17|43279.99
01:00:17|43279.99
01:00:19|43279.99
01:00:20|43279.99
01:00:21|43279.99
01:00:22|43279.99
01:00:23|43279.99
01:00:23|43279.99
01:00:25|43280.
01:00:26|43280.
01:00:27|43280.
01:00:27|43280.
01:00:29|43280.
01:00:30|43280.
01:00:31|43280.
01:00:32|43280.
01:00:33|43292.
01:00:34|43292.
01:00:35|43292.
01:00:36|43296.
01:00:37|43296.
01:00:38|43296.
01:00:39|43296.
01:00:40|43296.
01:00:41|43296.
01:00:42|43296.
01:00:43|43296.
01:00:44|43296.
01:00:45|43296.
01:00:46|43296.
01:00:47|43296.
01:00:48|43296.
01:00:49|43296.
01:00:50|43296.
01:00:51|43296.
01:00:52|43296.
01:00:53|43296.
01:00:54|43296.99
01:00:55|43296.99
01:00:56|43296.99
01:00:57|43296.99
01:00:58|43296.99
01:00:59|43296.99
01:01:00|43296.99
01:01:01|43296.99
01:01:02|43296.99
01:01:03|43296.99
01:01:04|43296.99
01:01:05|43301.42
01:01:06|43301.43
01:01:07|43301.42
01:01:08|43301.99
01:01:09|43301.99
01:01:11|43301.99
01:01:12|43304.95
01:01:12|43304.95
01:01:13|43304.95
01:01:14|43304.95
01:01:15|43304.95
01:01:16|43304.95
01:01:18|43304.95
01:01:19|43304.95
01:01:20|43304.95
01:01:21|43304.95
01:01:22|43304.95
01:01:23|43321.89
01:01:24|43322.15
01:01:25|43322.15
01:01:26|43323.52
01:01:27|43323.52
01:01:28|43323.52
01:01:29|43323.52
01:01:30|43324.
01:01:31|43324.64
01:01:32|43324.64
01:01:33|43324.64
01:01:34|43329.11
01:01:35|43329.11
01:01:36|43343.36
01:01:37|43343.36
01:01:38|43343.36
01:01:39|43343.36
01:01:41|43343.36
01:01:42|43343.36
01:01:43|43343.36
01:01:44|43343.36
01:01:45|43343.36
01:01:46|43343.36
01:01:47|43343.36
01:01:48|43343.36
01:01:49|43343.36
01:01:50|43343.36
01:01:51|43343.36
01:01:51|43343.36
01:01:52|43343.36
01:01:53|43343.36
01:01:55|43337.01
01:01:56|43337.01
01:01:57|43337.01
01:01:58|43337.01
01:01:59|43337.01
01:02:00|43337.01
01:02:00|43337.01
01:02:01|43337.01
01:02:02|43337.01
01:02:03|43337.01
01:02:05|43337.01
01:02:05|43345.36
01:02:07|43345.36
01:02:08|43345.36
01:02:08|43347.99
01:02:09|43347.99
01:02:11|43347.99
01:02:12|43347.99
01:02:14|43347.99
01:02:15|43347.99
01:02:15|43347.99
01:02:17|43348.
01:02:17|43357.
01:02:19|43357.
01:02:19|43359.72
01:02:21|43361.21
01:02:21|43361.21
01:02:22|43361.21
01:02:23|43361.21
01:02:24|43361.21
01:02:26|43364.
01:02:27|43364.
01:02:27|43364.
01:02:28|43364.
01:02:30|43364.
01:02:30|43364.
01:02:32|43364.
01:02:32|43364.
01:02:33|43364.27
01:02:35|43364.27
01:02:36|43370.93
01:02:36|43364.71
01:02:38|43364.71
01:02:38|43364.71
01:02:39|43364.71
01:02:40|43364.71
01:02:42|43364.71
01:02:43|43364.71
01:02:43|43364.71
01:02:44|43364.71
01:02:46|43364.71
01:02:46|43371.36
01:02:48|43371.36
01:02:48|43371.36
01:02:49|43371.36
01:02:50|43372.19
01:02:52|43372.19
01:02:53|43372.19
01:02:54|43375.49
01:02:55|43375.49
01:02:55|43375.49
01:02:57|43375.49
01:02:58|43375.49
01:02:59|43375.48
01:03:00|43375.48
01:03:00|43375.48
01:03:02|43375.48
01:03:03|43375.48
01:03:04|43375.48
01:03:04|43375.48
01:03:06|43375.48
01:03:07|43362.07
01:03:08|43362.07
01:03:09|43369.53
01:03:10|43369.53
01:03:11|43369.53
01:03:13|43369.52
01:03:14|43360.78
01:03:15|43360.78
01:03:16|43360.78
01:03:16|43360.78
01:03:18|43360.78
01:03:19|43360.78
01:03:20|43360.78
01:03:21|43359.
01:03:22|43359.
01:03:22|43359.
01:03:23|43359.
01:03:25|43359.
01:03:26|43355.01
01:03:26|43355.01
01:03:27|43355.01
01:03:29|43355.01
01:03:30|43350.98
01:03:30|43350.98
01:03:32|43350.98
01:03:32|43350.98
01:03:33|43350.98
01:03:35|43350.98
01:03:36|43350.98
01:03:36|43342.
01:03:37|43342.
01:03:38|43342.
01:03:39|43342.
01:03:40|43342.
01:03:41|43342.
01:03:42|43342.
01:03:43|43337.
01:03:44|43337.
01:03:46|43344.
01:03:46|43344.
01:03:47|43346.99
01:03:49|43338.99
01:03:49|43338.99
01:03:50|43338.99
01:03:52|43338.99
01:03:52|43328.27
01:03:53|43328.27
01:03:54|43333.57
01:03:56|43333.57
01:03:56|43333.57
01:03:58|43330.05
01:03:59|43330.05
01:03:59|43330.05
01:04:01|43336.
01:04:01|43336.
01:04:03|43335.99
01:04:04|43335.99
01:04:04|43333.89
01:04:05|43333.89
01:04:06|43333.89
01:04:08|43333.89
01:04:09|43333.89
01:04:09|43333.89
01:04:11|43333.89
01:04:11|43333.89
01:04:14|43333.89
01:04:14|43333.89
01:04:15|43333.89
01:04:17|43333.89
01:04:18|43333.89
01:04:18|43336.
01:04:19|43336.
01:04:21|43340.
01:04:22|43341.19
01:04:23|43341.19
01:04:24|43341.19
01:04:24|43341.19
01:04:25|43341.19
01:04:27|43341.19
01:04:28|43341.19
01:04:29|43341.19
01:04:29|43341.19
01:04:31|43341.19
01:04:32|43341.19
01:04:33|43341.19
01:04:35|43343.99
01:04:35|43343.99
01:04:37|43344.
01:04:37|43344.
01:04:39|43344.
01:04:40|43344.
01:04:40|43344.
01:04:41|43344.
01:04:42|43344.
01:04:44|43344.
01:04:45|43344.
01:04:46|43355.99
01:04:46|43355.99
01:04:47|43355.99
01:04:48|43355.99
01:04:49|43355.99
01:04:50|43355.99
01:04:51|43355.99
01:04:52|43355.99
01:04:53|43355.99
01:04:54|43355.99
01:04:55|43355.99
01:04:56|43355.99
01:04:57|43355.99
01:04:58|43355.99
01:04:59|43357.
01:05:00|43361.93
01:05:01|43361.99
01:05:02|43361.99
01:05:03|43361.99
01:05:04|43360.08
01:05:05|43360.08
01:05:07|43360.08
01:05:08|43360.08
01:05:09|43360.08
01:05:10|43360.08
01:05:10|43360.08
01:05:11|43360.08
01:05:12|43352.06
01:05:13|43352.06
01:05:15|43352.06
01:05:17|43352.06
01:05:18|43352.06
01:05:19|43352.06
01:05:19|43352.06
01:05:20|43339.01
01:05:21|43339.01
01:05:23|43339.01
01:05:24|43339.01
01:05:26|43339.01
01:05:26|43339.01
01:05:27|43339.01
01:05:28|43339.01
01:05:30|43339.01
01:05:31|43339.01
01:05:32|43339.01
01:05:33|43339.01
01:05:34|43339.01
01:05:35|43339.01
01:05:36|43339.01
01:05:37|43339.01
01:05:38|43339.01
01:05:39|43339.01
01:05:40|43339.01
01:05:41|43339.01
01:05:42|43339.01
01:05:43|43337.
01:05:44|43337.
01:05:45|43337.
01:05:46|43337.
01:05:47|43337.
01:05:48|43337.
01:05:49|43337.
01:05:50|43337.
01:05:51|43337.
01:05:52|43337.
01:05:53|43337.
01:05:54|43337.
01:05:55|43337.
01:05:56|43337.
01:05:57|43329.
01:05:58|43329.
01:05:59|43329.
01:06:00|43329.
01:06:02|43329.
01:06:03|43322.92
01:06:05|43322.92
01:06:06|43322.15
01:06:06|43322.15
01:06:07|43322.15
01:06:08|43322.15
01:06:09|43319.
01:06:10|43317.
01:06:11|43315.
01:06:12|43315.
01:06:13|43311.64
01:06:15|43311.64
01:06:17|43311.64
01:06:17|43311.64
01:06:18|43311.64
01:06:19|43311.64
01:06:21|43311.64
01:06:21|43311.64
01:06:23|43311.64
01:06:23|43316.
01:06:24|43321.55
01:06:25|43321.55
01:06:27|43321.55
01:06:28|43321.55
01:06:29|43321.55
01:06:29|43321.55
01:06:31|43321.55
01:06:32|43321.55
01:06:33|43324.01
01:06:34|43312.82
01:06:35|43312.82
01:06:36|43312.82
01:06:37|43312.82
01:06:38|43312.83
01:06:39|43312.83
01:06:40|43312.83
01:06:41|43312.83
01:06:42|43312.83
01:06:43|43312.83
01:06:44|43312.83
01:06:45|43312.83
01:06:46|43312.83
01:06:47|43328.
01:06:48|43329.
01:06:49|43337.
01:06:50|43337.
01:06:51|43337.
01:06:52|43337.
01:06:53|43336.89
01:06:54|43347.
01:06:55|43352.
01:06:56|43352.
01:06:57|43352.
01:06:58|43352.
01:06:59|43355.99
01:07:00|43355.99
01:07:01|43355.99
01:07:03|43355.99
01:07:03|43355.99
01:07:04|43355.98
01:07:05|43355.98
01:07:06|43357.
01:07:08|43357.
01:07:08|43356.
01:07:10|43356.
01:07:10|43356.
01:07:11|43356.
01:07:12|43356.
01:07:13|43356.
01:07:14|43361.99
01:07:16|43374.22
01:07:18|43374.22
01:07:20|43374.22
01:07:20|43374.22
01:07:22|43358.74
01:07:23|43355.98
01:07:24|43355.98
01:07:25|43355.98
01:07:25|43353.97
01:07:27|43353.97
01:07:28|43353.97
01:07:30|43353.97
01:07:31|43356.42
01:07:32|43356.42
01:07:32|43351.37
01:07:34|43351.37
01:07:35|43351.37
01:07:35|43331.99
01:07:37|43331.99
01:07:38|43333.02
01:07:39|43333.02
01:07:39|43333.02
01:07:40|43333.02
01:07:41|43333.02
01:07:42|43333.02
01:07:44|43333.02
01:07:44|43332.09
01:07:45|43332.09
01:07:47|43337.99
01:07:48|43337.99
01:07:48|43335.99
01:07:49|43335.99
01:07:50|43335.99
01:07:51|43335.99
01:07:52|43335.99
01:07:53|43349.01
01:07:55|43349.01
01:07:56|43349.01
01:07:57|43349.01
01:07:58|43341.94
01:07:59|43341.94
01:08:00|43339.
01:08:01|43337.
01:08:02|43331.94
01:08:03|43331.95
01:08:04|43331.94
01:08:05|43331.94
01:08:06|43331.94
01:08:07|43331.94
01:08:08|43331.94
01:08:09|43331.94
01:08:10|43324.41
01:08:11|43324.41
01:08:12|43324.41
01:08:14|43324.41
01:08:14|43317.
01:08:15|43317.
01:08:17|43317.
01:08:18|43317.
01:08:19|43315.
01:08:20|43314.98
01:08:21|43307.42
01:08:23|43307.42
01:08:24|43305.7
01:08:25|43305.7
01:08:26|43305.7
01:08:27|43305.7
01:08:28|43305.7
01:08:29|43304.55
01:08:30|43292.35
01:08:31|43291.16
01:08:32|43291.16
01:08:33|43299.74
01:08:34|43299.74
01:08:34|43299.74
01:08:36|43299.75
01:08:37|43299.75
01:08:38|43299.75
01:08:39|43299.75
01:08:40|43299.75
01:08:41|43299.75
01:08:42|43299.75
01:08:43|43299.75
01:08:44|43300.22
01:08:45|43299.99
01:08:46|43299.99
01:08:47|43299.99
01:08:48|43299.99
01:08:49|43299.99
01:08:50|43290.29
01:08:51|43290.29
01:08:52|43290.29
01:08:53|43290.29
01:08:54|43290.28
01:08:55|43290.28
01:08:56|43285.71
01:08:57|43285.71
01:08:58|43285.71
01:08:59|43285.71
01:09:00|43285.71
01:09:01|43285.71
01:09:02|43285.71
01:09:03|43292.
01:09:04|43297.
01:09:05|43297.
01:09:06|43297.
01:09:07|43297.
01:09:08|43297.
01:09:09|43297.
01:09:10|43297.
01:09:11|43297.
01:09:12|43297.
01:09:13|43297.
01:09:14|43304.
01:09:15|43307.99
01:09:16|43307.99
01:09:17|43307.99
01:09:19|43307.99
01:09:20|43307.99
01:09:21|43307.99
01:09:22|43307.99
01:09:23|43308.
01:09:24|43308.
01:09:25|43308.
01:09:27|43312.
01:09:27|43312.
01:09:28|43320.56
01:09:29|43320.56
01:09:31|43320.56
01:09:31|43320.56
01:09:32|43320.56
01:09:34|43320.56
01:09:34|43320.56
01:09:35|43320.56
01:09:36|43320.56
01:09:37|43320.56
01:09:38|43320.56
01:09:39|43320.56
01:09:40|43320.56
01:09:42|43320.56
01:09:42|43320.56
01:09:43|43320.56
01:09:45|43321.5
01:09:46|43321.51
01:09:47|43321.53
01:09:47|43321.53
01:09:49|43326.77
01:09:49|43326.78
01:09:51|43326.78
01:09:52|43326.78
01:09:52|43326.78
01:09:53|43326.96
01:09:54|43326.96
01:09:55|43326.96
01:09:57|43326.96
01:09:58|43326.96
01:09:58|43326.96
01:09:59|43321.74
01:10:01|43321.54
01:10:02|43321.51
01:10:02|43321.51
01:10:04|43327.
01:10:05|43327.
01:10:06|43327.44
01:10:07|43327.44
01:10:07|43327.44
01:10:09|43327.44
01:10:10|43327.44
01:10:11|43327.44
01:10:11|43327.44
01:10:13|43327.44
01:10:14|43320.47
01:10:14|43320.47
01:10:16|43317.
01:10:17|43309.
01:10:18|43309.
01:10:20|43309.
01:10:20|43309.
01:10:21|43309.
01:10:23|43306.98
01:10:25|43306.98
01:10:25|43306.98
01:10:27|43302.02
01:10:28|43305.79
01:10:28|43308.
01:10:30|43308.
01:10:30|43308.
01:10:31|43308.
01:10:33|43308.
01:10:34|43308.
01:10:35|43308.
01:10:35|43308.
01:10:36|43308.
01:10:38|43312.
01:10:38|43313.42
01:10:39|43317.
01:10:40|43324.96
01:10:42|43324.96
01:10:43|43324.96
01:10:44|43326.4
01:10:44|43326.4
01:10:45|43327.
01:10:47|43327.
01:10:47|43327.
01:10:48|43327.
01:10:49|43327.
01:10:50|43327.
01:10:51|43327.
01:10:53|43327.
01:10:53|43321.5
01:10:55|43321.49
01:10:56|43321.49
01:10:57|43321.49
01:10:58|43317.53
01:10:58|43317.18
01:10:59|43317.18
01:11:01|43317.
01:11:02|43307.
01:11:03|43299.75
01:11:03|43299.75
01:11:05|43299.75
01:11:05|43299.75
01:11:07|43304.09
01:11:07|43304.09
01:11:09|43299.74
01:11:10|43299.74
01:11:11|43299.74
01:11:11|43297.
01:11:12|43297.
01:11:14|43297.
01:11:14|43289.47
01:11:16|43289.47
01:11:17|43289.47
01:11:18|43289.47
01:11:19|43289.47
01:11:21|43289.47
01:11:22|43289.47
01:11:23|43289.47
01:11:24|43289.47
01:11:25|43289.01
01:11:26|43289.01
01:11:27|43289.01
01:11:28|43289.01
01:11:29|43289.01
01:11:30|43289.01
01:11:31|43289.01
01:11:31|43289.01
01:11:33|43289.01
01:11:34|43289.01
01:11:35|43291.
01:11:36|43291.
01:11:37|43289.
01:11:38|43289.
01:11:39|43289.
01:11:40|43289.
01:11:41|43289.
01:11:42|43284.23
01:11:43|43284.23
01:11:44|43277.
01:11:45|43277.
01:11:46|43277.
01:11:47|43277.
01:11:48|43277.
01:11:49|43276.31
01:11:50|43276.31
01:11:51|43276.31
01:11:52|43276.31
01:11:53|43272.99
01:11:54|43272.73
01:11:55|43272.73
01:11:56|43272.73
01:11:57|43272.73
01:11:58|43272.73
01:11:59|43272.73
01:12:00|43272.5
01:12:01|43269.95
01:12:02|43269.95
01:12:03|43264.47
01:12:04|43264.47
01:12:05|43264.47
01:12:06|43264.47
01:12:07|43264.47
01:12:08|43264.47
01:12:09|43264.47
01:12:10|43264.47
01:12:11|43260.19
01:12:12|43260.01
01:12:13|43257.
01:12:14|43255.24
01:12:15|43255.24
01:12:17|43250.
01:12:17|43257.56
01:12:18|43260.01
01:12:19|43257.61
01:12:21|43256.01
01:12:23|43260.
01:12:23|43254.02
01:12:25|43254.02
01:12:25|43254.02
01:12:27|43254.02
01:12:27|43249.78
01:12:28|43249.78
01:12:29|43243.66
01:12:31|43243.66
01:12:32|43243.66
01:12:32|43241.71
01:12:34|43242.96
01:12:35|43242.96
01:12:35|43242.96
01:12:36|43244.
01:12:38|43244.
01:12:38|43252.34
01:12:39|43252.35
01:12:40|43252.35
01:12:42|43252.35
01:12:43|43252.35
01:12:43|43252.35
01:12:44|43252.35
01:12:45|43252.35
01:12:46|43252.35
01:12:47|43253.79
01:12:48|43253.79
01:12:50|43253.79
01:12:51|43253.79
01:12:51|43253.79
01:12:53|43251.68
01:12:54|43251.68
01:12:55|43251.68
01:12:55|43251.68
01:12:56|43251.68
01:12:57|43251.68
01:12:58|43251.68
01:13:00|43251.68
01:13:00|43251.68
01:13:01|43251.68
01:13:02|43251.68
01:13:04|43251.68
01:13:05|43251.68
01:13:05|43251.68
01:13:06|43243.06
01:13:07|43243.06
01:13:08|43243.06
01:13:09|43243.06
01:13:10|43243.06
01:13:12|43243.06
01:13:12|43243.06
01:13:13|43244.
01:13:14|43244.79
01:13:15|43244.79
01:13:16|43254.82
01:13:17|43254.82
01:13:18|43254.82
01:13:19|43254.68
01:13:21|43248.84
01:13:22|43248.84
01:13:24|43248.84
01:13:25|43251.78
01:13:25|43251.78
01:13:27|43251.78
01:13:27|43251.78
01:13:29|43251.78
01:13:30|43251.78
01:13:31|43251.78
01:13:31|43247.42
01:13:33|43247.42
01:13:33|43247.42
01:13:35|43247.42
01:13:36|43247.43
01:13:37|43250.01
01:13:38|43250.01
01:13:39|43253.65
01:13:40|43253.65
01:13:41|43253.65
01:13:42|43253.65
01:13:43|43253.65
01:13:44|43253.65
01:13:45|43257.51
01:13:46|43265.46
01:13:47|43265.46
01:13:48|43265.46
01:13:49|43265.46
01:13:50|43266.76
01:13:51|43266.76
01:13:52|43266.76
01:13:53|43266.76
01:13:54|43266.76
01:13:55|43266.76
01:13:56|43266.76
01:13:57|43266.76
01:13:58|43266.76
01:13:59|43266.76
01:14:00|43259.72
01:14:01|43259.72
01:14:02|43259.72
01:14:03|43259.72
01:14:04|43259.72
01:14:05|43259.72
01:14:06|43247.82
01:14:07|43247.82
01:14:08|43247.82
01:14:09|43247.82
01:14:10|43247.82
01:14:11|43253.8
01:14:12|43253.8
01:14:13|43253.8
01:14:14|43253.8
01:14:15|43253.8
01:14:16|43253.8
01:14:17|43249.48
01:14:18|43249.48
01:14:19|43249.48
01:14:20|43249.48
01:14:21|43249.
01:14:22|43244.72
01:14:24|43241.31
01:14:25|43241.31
01:14:26|43241.31
01:14:27|43241.31
01:14:28|43241.31
01:14:29|43241.31
01:14:30|43244.72
01:14:31|43244.72
01:14:32|43244.72
01:14:34|43244.72
01:14:34|43244.72
01:14:35|43244.72
01:14:37|43244.72
01:14:37|43244.72
01:14:39|43244.72
01:14:39|43244.72
01:14:40|43244.72
01:14:41|43244.72
01:14:42|43244.72
01:14:43|43244.72
01:14:45|43244.72
01:14:45|43244.72
01:14:46|43244.72
01:14:47|43244.72
01:14:49|43244.72
01:14:49|43249.48
01:14:50|43249.48
01:14:51|43249.48
01:14:53|43249.48
01:14:53|43249.48
01:14:55|43245.24
01:14:56|43245.24
01:14:56|43245.24
01:14:57|43245.24
01:14:58|43245.24
01:14:59|43245.24
01:15:01|43245.24
01:15:02|43245.24
01:15:03|43245.24
01:15:03|43245.24
01:15:04|43245.24
01:15:05|43245.24
01:15:06|43245.24
01:15:07|43241.19
01:15:08|43233.82
01:15:09|43233.82
01:15:10|43233.82
01:15:11|43240.
01:15:12|43240.
01:15:13|43240.
01:15:14|43240.
01:15:15|43240.
01:15:16|43240.
01:15:18|43240.
01:15:18|43240.
01:15:20|43240.
01:15:20|43240.
01:15:22|43237.95
01:15:22|43237.95
01:15:24|43237.95
01:15:25|43239.04
01:15:26|43239.04
01:15:27|43239.04
01:15:28|43239.99
01:15:29|43239.99
01:15:31|43239.99
01:15:31|43232.97
01:15:33|43231.18
01:15:33|43231.18
01:15:34|43231.18
01:15:35|43231.18
01:15:36|43231.18
01:15:37|43227.33
01:15:38|43227.
01:15:40|43225.78
01:15:40|43213.11
01:15:42|43213.11
01:15:42|43224.52
01:15:43|43224.52
01:15:45|43224.53
01:15:45|43223.85
01:15:46|43223.85
01:15:47|43223.85
01:15:49|43223.85
01:15:49|43223.85
01:15:51|43223.85
01:15:52|43223.85
01:15:52|43223.85
01:15:54|43223.85
01:15:55|43212.55
01:15:56|43212.43
01:15:56|43212.43
01:15:58|43212.43
01:15:59|43212.43
01:16:00|43212.43
01:16:01|43212.43
01:16:02|43212.43
01:16:03|43212.43
01:16:04|43212.43
01:16:05|43212.43
01:16:06|43211.57
01:16:07|43211.57
01:16:08|43214.79
01:16:09|43227.94
01:16:10|43227.94
01:16:11|43217.01
01:16:12|43217.01
01:16:13|43217.01
01:16:14|43217.01
01:16:15|43211.55
01:16:16|43211.55
01:16:17|43211.55
01:16:18|43211.55
01:16:19|43211.55
01:16:20|43211.55
01:16:21|43211.55
01:16:22|43211.55
01:16:23|43211.55
01:16:24|43211.55
01:16:25|43211.55
01:16:26|43211.56
01:16:27|43211.56
01:16:28|43211.56
01:16:29|43216.
01:16:30|43217.01
01:16:31|43217.01
01:16:32|43217.01
01:16:33|43217.01
01:16:34|43217.01
01:16:35|43217.01
01:16:37|43217.01
01:16:38|43217.01
01:16:38|43217.01
01:16:40|43217.01
01:16:40|43217.01
01:16:41|43217.01
01:16:43|43217.01
01:16:44|43217.01
01:16:44|43209.3
01:16:46|43209.3
01:16:46|43209.3
01:16:47|43209.3
01:16:49|43209.3
01:16:50|43209.3
01:16:50|43209.3
01:16:52|43209.3
01:16:52|43213.22
01:16:54|43213.22
01:16:55|43213.22
01:16:56|43213.22
01:16:57|43213.22
01:16:58|43213.22
01:16:58|43213.22
01:16:59|43213.22
01:17:01|43213.22
01:17:02|43213.23
01:17:03|43213.23
01:17:04|43213.23
01:17:05|43213.23
01:17:06|43217.01
01:17:07|43217.01
01:17:08|43217.01
01:17:09|43217.01
01:17:10|43217.01
01:17:11|43217.01
01:17:12|43217.5
01:17:13|43217.5
01:17:14|43217.5
01:17:15|43217.5
01:17:16|43217.5
01:17:17|43206.76
01:17:18|43205.
01:17:19|43205.
01:17:20|43205.
01:17:21|43205.
01:17:22|43205.
01:17:23|43205.
01:17:24|43205.01
01:17:25|43205.01
01:17:27|43205.01
01:17:27|43205.01
01:17:29|43205.01
01:17:30|43205.
01:17:31|43205.
01:17:32|43205.
01:17:33|43205.
01:17:34|43205.
01:17:35|43205.
01:17:36|43205.
01:17:37|43205.
01:17:38|43205.
01:17:39|43205.
01:17:40|43204.72
01:17:41|43204.72
01:17:42|43204.72
01:17:43|43204.72
01:17:45|43204.72
01:17:46|43204.72
01:17:46|43204.72
01:17:47|43204.72
01:17:49|43204.72
01:17:50|43204.72
01:17:50|43204.72
01:17:52|43204.72
01:17:52|43204.72
01:17:53|43204.72
01:17:54|43204.72
01:17:55|43204.72
01:17:56|43204.72
01:17:57|43204.72
01:17:58|43204.72
01:17:59|43204.72
01:18:00|43204.72
01:18:01|43200.
01:18:02|43200.
01:18:03|43200.
01:18:05|43200.
01:18:06|43196.42
01:18:08|43189.01
01:18:08|43189.01
01:18:10|43189.01
01:18:11|43193.64
01:18:11|43193.64
01:18:12|43193.64
01:18:13|43193.64
01:18:14|43193.64
01:18:15|43193.64
01:18:16|43193.64
01:18:17|43193.64
01:18:19|43193.64
01:18:19|43193.64
01:18:21|43193.64
01:18:21|43193.64
01:18:22|43193.64
01:18:23|43193.64
01:18:25|43186.42
01:18:25|43186.42
01:18:27|43184.63
01:18:28|43184.63
01:18:29|43183.69
01:18:31|43182.62
01:18:31|43182.62
01:18:32|43182.62
01:18:34|43181.25
01:18:35|43180.72
01:18:35|43179.99
01:18:36|43179.99
01:18:38|43177.3
01:18:39|43177.3
01:18:39|43176.47
01:18:41|43174.82
01:18:42|43174.82
01:18:43|43174.82
01:18:44|43174.82
01:18:45|43174.82
01:18:46|43174.82
01:18:47|43174.82
01:18:48|43174.82
01:18:49|43174.82
01:18:50|43173.29
01:18:51|43173.29
01:18:52|43173.29
01:18:53|43173.29
01:18:53|43173.29
01:18:55|43173.29
01:18:56|43173.29
01:18:57|43173.29
01:18:58|43173.29
01:18:58|43173.29
01:19:00|43173.29
01:19:01|43173.29
01:19:02|43177.67
01:19:03|43177.67
01:19:04|43177.67
01:19:05|43177.67
01:19:06|43177.67
01:19:06|43177.67
01:19:07|43177.67
01:19:10|43177.67
01:19:10|43177.67
01:19:11|43177.67
01:19:12|43177.67
01:19:13|43177.67
01:19:14|43177.67
01:19:15|43177.67
01:19:17|43177.67
01:19:17|43177.67
01:19:18|43177.67
01:19:19|43177.67
01:19:20|43177.67
01:19:21|43170.29
01:19:23|43170.29
01:19:23|43176.
01:19:24|43176.
01:19:25|43176.
01:19:26|43176.
01:19:28|43176.
01:19:29|43176.
01:19:30|43184.
01:19:31|43192.
01:19:32|43192.
01:19:33|43193.64
01:19:34|43193.64
01:19:35|43193.64
01:19:36|43193.64
01:19:37|43193.64
01:19:38|43193.64
01:19:39|43193.65
01:19:40|43193.64
01:19:41|43193.64
01:19:42|43189.03
01:19:43|43189.03
01:19:44|43189.03
01:19:45|43189.03
01:19:46|43196.
01:19:47|43196.
01:19:48|43196.
01:19:49|43196.
01:19:50|43200.
01:19:51|43210.05
01:19:52|43210.05
01:19:53|43210.06
01:19:54|43210.06
01:19:55|43210.06
01:19:56|43210.06
01:19:57|43209.71
01:19:58|43203.8
01:19:59|43208.19
01:20:00|43208.19
01:20:01|43208.2
01:20:02|43208.2
01:20:04|43208.2
01:20:04|43208.2
01:20:05|43208.2
01:20:06|43208.2
01:20:07|43197.
01:20:08|43197.
01:20:09|43197.
01:20:10|43189.01
01:20:11|43189.01
01:20:12|43189.01
01:20:13|43189.01
01:20:14|43184.12
01:20:15|43184.12
01:20:16|43184.12
01:20:17|43184.12
01:20:18|43184.12
01:20:19|43184.12
01:20:20|43184.12
01:20:21|43184.12
01:20:23|43179.01
01:20:23|43179.01
01:20:24|43179.01
01:20:25|43179.01
01:20:26|43179.01
01:20:27|43179.01
01:20:29|43179.01
01:20:31|43179.01
01:20:32|43179.01
01:20:32|43179.01
01:20:33|43179.01
01:20:35|43179.01
01:20:36|43179.01
01:20:37|43179.01
01:20:38|43179.01
01:20:40|43179.01
01:20:40|43179.01
01:20:41|43173.45
01:20:42|43171.16
01:20:43|43171.16
01:20:45|43171.16
01:20:45|43170.3
01:20:46|43170.3
01:20:47|43170.3
01:20:48|43170.3
01:20:49|43170.3
01:20:50|43170.3
01:20:52|43170.3
01:20:53|43170.3
01:20:54|43170.3
01:20:54|43170.3
01:20:55|43170.3
01:20:57|43170.3
01:20:58|43170.3
01:20:58|43170.3
01:20:59|43170.3
01:21:00|43170.3
01:21:01|43170.3
01:21:02|43170.3
01:21:04|43170.3
01:21:04|43170.3
01:21:05|43179.99
01:21:07|43179.99
01:21:07|43173.3
01:21:09|43173.3
01:21:09|43173.3
01:21:10|43173.3
01:21:12|43173.3
01:21:12|43173.3
01:21:13|43173.3
01:21:14|43173.3
01:21:15|43173.3
01:21:17|43173.3
01:21:18|43173.3
01:21:19|43171.14
01:21:20|43171.14
01:21:21|43171.14
01:21:22|43171.14
01:21:23|43171.14
01:21:24|43171.14
01:21:25|43172.
01:21:26|43172.
01:21:27|43172.
01:21:28|43179.99
01:21:29|43179.99
01:21:31|43179.99
01:21:31|43179.99
01:21:33|43179.99
01:21:34|43179.99
01:21:36|43179.99
01:21:37|43179.99
01:21:38|43179.99
01:21:39|43179.99
01:21:40|43179.99
01:21:41|43179.99
01:21:42|43170.45
01:21:43|43170.45
01:21:44|43170.45
01:21:45|43170.45
01:21:46|43170.45
01:21:47|43170.29
01:21:48|43169.44
01:21:49|43169.44
01:21:50|43161.99
01:21:51|43161.99
01:21:52|43161.99
01:21:53|43161.99
01:21:54|43161.99
01:21:55|43161.99
01:21:56|43157.
01:21:57|43156.66
01:21:58|43156.66
01:21:59|43152.56
01:22:00|43152.56
01:22:01|43152.56
01:22:02|43150.
01:22:03|43150.
01:22:04|43141.17
01:22:05|43139.01
01:22:06|43137.96
01:22:07|43137.96
01:22:08|43136.47
01:22:09|43129.7
01:22:10|43127.14
01:22:11|43127.14
01:22:12|43127.14
01:22:13|43127.15
01:22:14|43129.28
01:22:15|43129.28
01:22:16|43129.28
01:22:17|43129.28
01:22:18|43129.28
01:22:19|43134.07
01:22:20|43134.07
01:22:21|43140.
01:22:22|43143.99
01:22:23|43135.33
01:22:24|43135.33
01:22:25|43135.33
01:22:26|43135.33
01:22:27|43135.33
01:22:28|43135.33
01:22:29|43135.33
01:22:30|43135.33
01:22:32|43140.
01:22:33|43140.
01:22:34|43143.82
01:22:35|43144.
01:22:36|43144.
01:22:37|43144.
01:22:38|43144.
01:22:40|43144.
01:22:40|43144.
01:22:41|43144.
01:22:42|43144.
01:22:43|43144.
01:22:45|43144.
01:22:45|43147.
01:22:46|43149.
01:22:47|43149.
01:22:49|43149.
01:22:49|43152.
01:22:50|43152.
01:22:52|43152.
01:22:52|43152.
01:22:54|43152.
01:22:54|43152.
01:22:56|43147.14
01:22:56|43150.88
01:22:57|43150.88
01:22:59|43150.88
01:22:59|43150.88
01:23:00|43150.88
01:23:01|43150.88
01:23:03|43150.88
01:23:03|43153.11
01:23:04|43153.11
01:23:05|43153.11
01:23:06|43153.11
01:23:08|43153.11
01:23:09|43153.11
01:23:09|43148.88
01:23:10|43148.88
01:23:11|43148.88
01:23:12|43148.88
01:23:13|43148.88
01:23:14|43148.88
01:23:15|43148.88
01:23:16|43148.88
01:23:18|43142.78
01:23:18|43142.78
01:23:20|43142.78
01:23:20|43142.78
01:23:21|43142.78
01:23:23|43142.78
01:23:23|43142.78
01:23:24|43142.78
01:23:26|43142.78
01:23:26|43137.
01:23:27|43137.
01:23:29|43137.
01:23:30|43137.
01:23:30|43135.34
01:23:31|43135.34
01:23:33|43135.34
01:23:34|43135.34
01:23:36|43135.34
01:23:36|43135.34
01:23:38|43135.34
01:23:39|43135.34
01:23:40|43135.34
01:23:41|43135.34
01:23:42|43135.34
01:23:42|43135.34
01:23:43|43135.34
01:23:45|43135.34
01:23:46|43135.34
01:23:47|43135.34
01:23:48|43135.34
01:23:49|43135.34
01:23:49|43140.
01:23:50|43144.
01:23:52|43144.
01:23:53|43144.
01:23:54|43144.
01:23:55|43144.
01:23:56|43144.
01:23:57|43144.
01:23:58|43144.
01:23:59|43144.
01:24:00|43144.
01:24:01|43135.34
01:24:03|43135.34
01:24:03|43135.34
01:24:04|43135.34
01:24:05|43135.34
01:24:06|43135.34
01:24:07|43144.
01:24:08|43144.
01:24:09|43144.
01:24:10|43144.
01:24:11|43144.
01:24:12|43144.
01:24:13|43144.
01:24:14|43144.
01:24:15|43144.
01:24:17|43147.
01:24:17|43147.
01:24:18|43147.
01:24:19|43147.
01:24:20|43147.
01:24:21|43147.
01:24:22|43147.
01:24:23|43147.
01:24:24|43147.
01:24:25|43147.
01:24:26|43147.
01:24:27|43147.
01:24:28|43147.
01:24:29|43147.
01:24:30|43147.
01:24:31|43147.
01:24:32|43147.
01:24:33|43146.99
01:24:35|43146.99
01:24:36|43146.99
01:24:37|43146.99
01:24:38|43146.99
01:24:39|43146.99
01:24:39|43146.99
01:24:41|43146.99
01:24:42|43146.99
01:24:43|43146.99
01:24:44|43146.99
01:24:45|43146.99
01:24:46|43146.99
01:24:47|43146.99
01:24:48|43149.
01:24:49|43149.
01:24:50|43149.
01:24:51|43149.
01:24:52|43149.
01:24:53|43149.
01:24:54|43149.
01:24:55|43149.
01:24:56|43149.
01:24:57|43149.
01:24:58|43149.
01:24:59|43156.
01:25:00|43156.
01:25:01|43156.
01:25:02|43156.
01:25:03|43156.
01:25:05|43161.2
01:25:05|43163.99
01:25:06|43163.99
01:25:07|43163.99
01:25:09|43163.99
01:25:10|43163.99
01:25:10|43163.99
01:25:12|43163.99
01:25:13|43163.99
01:25:13|43163.99
01:25:14|43163.99
01:25:15|43163.99
01:25:16|43163.99
01:25:18|43163.99
01:25:18|43163.99
01:25:19|43163.99
01:25:20|43163.99
01:25:21|43163.99
01:25:22|43163.99
01:25:23|43164.24
01:25:24|43164.24
01:25:25|43164.24
01:25:27|43164.24
01:25:27|43164.24
01:25:28|43164.24
01:25:29|43166.99
01:25:30|43160.22
01:25:31|43160.22
01:25:32|43160.22
01:25:33|43160.22
01:25:35|43160.22
01:25:36|43151.29
01:25:37|43151.29
01:25:38|43151.29
01:25:39|43147.
01:25:40|43147.
01:25:41|43147.
01:25:42|43147.
01:25:43|43147.
01:25:44|43147.
01:25:45|43147.
01:25:46|43147.
01:25:47|43147.
01:25:48|43147.
01:25:49|43147.
01:25:51|43147.
01:25:52|43147.
01:25:52|43147.
01:25:54|43147.
01:25:55|43147.
01:25:56|43147.
01:25:57|43147.
01:25:58|43132.82
01:26:00|43129.01
01:26:00|43129.01
01:26:01|43129.01
01:26:02|43129.01
01:26:04|43129.01
01:26:04|43129.01
01:26:05|43129.01
01:26:06|43136.1
01:26:07|43136.1
01:26:08|43136.1
01:26:09|43136.1
01:26:11|43129.02
01:26:12|43129.02
01:26:12|43129.02
01:26:14|43129.02
01:26:14|43129.02
01:26:16|43129.02
01:26:16|43129.02
01:26:18|43129.02
01:26:19|43129.02
01:26:20|43129.02
01:26:21|43129.02
01:26:22|43129.02
01:26:22|43129.02
01:26:23|43129.02
01:26:25|43129.02
01:26:25|43129.02
01:26:26|43129.02
01:26:27|43129.02
01:26:29|43129.02
01:26:30|43129.02
01:26:31|43129.02
01:26:32|43129.02
01:26:33|43129.02
01:26:34|43129.02
01:26:36|43129.02
01:26:37|43129.02
01:26:38|43129.02
01:26:39|43129.02
01:26:40|43129.02
01:26:41|43129.02
01:26:42|43129.02
01:26:43|43129.02
01:26:44|43129.01
01:26:45|43129.01
01:26:46|43129.01
01:26:47|43129.01
01:26:48|43129.01
01:26:49|43129.01
01:26:50|43129.01
01:26:51|43129.01
01:26:52|43129.01
01:26:53|43129.01
01:26:54|43129.01
01:26:55|43129.01
01:26:56|43132.
01:26:57|43132.
01:26:58|43132.
01:26:59|43137.1
01:27:00|43137.1
01:27:01|43137.1
01:27:02|43137.1
01:27:03|43140.
01:27:04|43140.9
01:27:05|43140.9
01:27:06|43140.9
01:27:07|43140.9
01:27:08|43146.51
01:27:09|43146.51
01:27:10|43146.51
01:27:11|43146.51
01:27:12|43146.51
01:27:13|43146.51
01:27:14|43146.51
01:27:15|43146.51
01:27:16|43146.51
01:27:17|43146.51
01:27:18|43146.51
01:27:19|43146.51
01:27:20|43146.51
01:27:21|43146.51
01:27:22|43146.51
01:27:23|43149.
01:27:25|43149.
01:27:25|43149.
01:27:26|43149.
01:27:27|43149.
01:27:29|43149.
01:27:30|43149.
01:27:31|43149.
01:27:32|43153.89
01:27:33|43153.89
01:27:34|43153.89
01:27:35|43153.89
01:27:36|43153.89
01:27:37|43153.89
01:27:38|43153.89
01:27:39|43153.89
01:27:40|43153.89
01:27:41|43153.89
01:27:42|43153.89
01:27:43|43153.89
01:27:44|43153.89
01:27:45|43156.
01:27:46|43156.
01:27:48|43156.
01:27:49|43157.
01:27:49|43157.
01:27:50|43160.
01:27:52|43160.
01:27:52|43160.
01:27:54|43164.
01:27:54|43164.
01:27:55|43164.
01:27:56|43164.
01:27:57|43164.
01:27:58|43164.
01:27:59|43164.
01:28:00|43164.
01:28:01|43164.
01:28:02|43164.
01:28:03|43164.
01:28:04|43164.
01:28:05|43159.82
01:28:06|43159.82
01:28:07|43159.82
01:28:08|43159.82
01:28:09|43159.82
01:28:11|43151.5
01:28:11|43151.5
01:28:12|43151.5
01:28:14|43147.14
01:28:14|43147.14
01:28:15|43147.14
01:28:16|43147.14
01:28:17|43147.14
01:28:18|43147.14
01:28:19|43140.97
01:28:20|43140.97
01:28:21|43140.97
01:28:22|43140.97
01:28:24|43140.97
01:28:25|43140.97
01:28:26|43140.97
01:28:27|43140.97
01:28:28|43140.97
01:28:29|43140.97
01:28:30|43140.97
01:28:31|43140.97
01:28:32|43140.97
01:28:33|43140.97
01:28:34|43140.97
01:28:35|43140.97
01:28:36|43140.97
01:28:37|43140.97
01:28:38|43140.97
01:28:39|43140.97
01:28:40|43140.97
01:28:41|43140.97
01:28:42|43140.97
01:28:43|43140.97
01:28:44|43140.97
01:28:45|43140.97
01:28:46|43140.97
01:28:47|43140.97
01:28:48|43140.97
01:28:49|43140.97
01:28:50|43148.
01:28:51|43148.
01:28:52|43148.
01:28:53|43148.
01:28:54|43153.3
01:28:55|43153.3
01:28:56|43153.3
01:28:57|43153.3
01:28:58|43153.3
01:28:59|43153.3
01:29:00|43153.3
01:29:01|43153.3
01:29:02|43153.3
01:29:03|43153.3
01:29:04|43153.3
01:29:05|43153.3
01:29:06|43153.3
01:29:07|43153.3
01:29:08|43153.3
01:29:09|43153.3
01:29:10|43153.3
01:29:11|43153.3
01:29:12|43153.3
01:29:13|43153.3
01:29:14|43153.3
01:29:15|43153.3
01:29:16|43153.3
01:29:17|43153.3
01:29:18|43153.3
01:29:19|43153.3
01:29:20|43153.3
01:29:22|43153.3
01:29:22|43153.3
01:29:23|43153.3
01:29:24|43153.3
01:29:25|43153.3
01:29:27|43153.3
01:29:27|43153.3
01:29:29|43153.3
01:29:29|43153.3
01:29:31|43153.3
01:29:32|43153.3
01:29:32|43153.3
01:29:34|43153.3
01:29:35|43153.3
01:29:36|43153.3
01:29:37|43153.3
01:29:38|43155.99
01:29:40|43155.99
01:29:41|43155.99
01:29:41|43155.99
01:29:42|43155.99
01:29:43|43155.99
01:29:45|43155.99
01:29:45|43155.99
01:29:47|43155.99
01:29:47|43155.99
01:29:48|43155.99
01:29:49|43155.99
01:29:50|43155.99
01:29:51|43155.99
01:29:52|43155.99
01:29:53|43155.99
01:29:55|43155.99
01:29:56|43155.99
01:29:57|43155.99
01:29:58|43155.99
01:30:00|43155.99
01:30:01|43155.99
01:30:01|43159.
01:30:03|43159.
01:30:04|43159.
01:30:05|43151.36
01:30:07|43151.36
01:30:07|43151.36
01:30:09|43151.36
01:30:09|43151.36
01:30:10|43151.36
01:30:12|43151.36
01:30:13|43151.36
01:30:14|43151.36
01:30:15|43151.52
01:30:16|43151.52
01:30:17|43151.52
01:30:18|43151.52
01:30:19|43151.52
01:30:20|43151.52
01:30:21|43151.52
01:30:22|43151.52
01:30:23|43151.52
01:30:24|43151.52
01:30:25|43151.52
01:30:26|43151.52
01:30:27|43151.52
01:30:28|43151.52
01:30:29|43151.52
01:30:30|43151.52
01:30:31|43151.52
01:30:32|43151.52
01:30:33|43155.99
01:30:34|43155.99
01:30:35|43142.78
01:30:36|43142.78
01:30:37|43142.78
01:30:38|43142.78
01:30:39|43142.78
01:30:40|43142.78
01:30:42|43142.78
01:30:43|43142.78
01:30:44|43142.78
01:30:45|43132.28
01:30:46|43132.28
01:30:48|43119.16
01:30:49|43119.16
01:30:50|43119.16
01:30:51|43119.16
01:30:52|43119.16
01:30:53|43119.17
01:30:55|43119.04
01:30:55|43116.25
01:30:56|43116.25
01:30:57|43116.25
01:30:59|43116.25
01:31:00|43110.87
01:31:00|43110.87
01:31:01|43110.87
01:31:03|43110.87
01:31:04|43110.87
01:31:05|43110.87
01:31:05|43110.87
01:31:07|43110.87
01:31:07|43110.87
01:31:09|43110.87
01:31:10|43110.87
01:31:11|43110.87
01:31:12|43116.
01:31:13|43116.
01:31:14|43116.
01:31:16|43116.
01:31:16|43116.
01:31:18|43116.
01:31:19|43116.
01:31:20|43116.
01:31:21|43116.
01:31:22|43116.
01:31:22|43116.
01:31:23|43116.
01:31:24|43116.
01:31:25|43116.
01:31:27|43116.
01:31:28|43116.
01:31:29|43116.
01:31:29|43116.
01:31:31|43116.
01:31:32|43116.
01:31:33|43116.
01:31:34|43116.
01:31:35|43116.
01:31:36|43116.
01:31:37|43116.
01:31:38|43116.
01:31:39|43115.99
01:31:40|43115.99
01:31:40|43115.99
01:31:42|43115.99
01:31:44|43109.64
01:31:45|43109.01
01:31:46|43108.34
01:31:47|43108.33
01:31:48|43108.33
01:31:49|43108.33
01:31:50|43108.33
01:31:51|43108.33
01:31:52|43108.33
01:31:53|43108.33
01:31:54|43108.34
01:31:55|43108.34
01:31:57|43108.34
01:31:57|43108.34
01:31:59|43108.34
01:31:59|43108.34
01:32:01|43108.34
01:32:02|43108.33
01:32:03|43108.33
01:32:04|43108.33
01:32:05|43108.33
01:32:06|43106.
01:32:06|43102.
01:32:08|43102.
01:32:09|43102.
01:32:09|43102.
01:32:11|43102.
01:32:11|43102.
01:32:13|43102.
01:32:13|43102.01
01:32:15|43102.01
01:32:16|43102.01
01:32:17|43102.01
01:32:17|43102.01
01:32:19|43102.01
01:32:20|43102.01
01:32:21|43102.01
01:32:22|43102.01
01:32:23|43102.01
01:32:23|43118.86
01:32:25|43118.86
01:32:25|43118.86
01:32:26|43118.86
01:32:28|43102.05
01:32:28|43102.05
01:32:29|43102.
01:32:31|43102.
01:32:31|43102.
01:32:33|43095.
01:32:34|43095.
01:32:35|43095.
01:32:36|43095.
01:32:36|43095.
01:32:37|43095.
01:32:39|43112.27
01:32:40|43112.27
01:32:40|43108.7
01:32:42|43108.7
01:32:43|43108.7
01:32:44|43108.7
01:32:44|43108.7
01:32:46|43108.7
01:32:47|43109.25
01:32:47|43109.25
01:32:49|43109.25
01:32:50|43109.25
01:32:51|43109.25
01:32:51|43109.25
01:32:53|43109.25
01:32:54|43109.25
01:32:55|43109.25
01:32:56|43109.25
01:32:57|43109.25
01:32:58|43109.25
01:32:59|43109.25
01:33:00|43109.25
01:33:01|43109.25
01:33:02|43109.25
01:33:03|43109.25
01:33:04|43109.25
01:33:05|43109.25
01:33:06|43109.25
01:33:07|43109.25
01:33:09|43109.25
01:33:09|43109.25
01:33:11|43109.25
01:33:11|43109.25
01:33:12|43109.25
01:33:13|43109.25
01:33:14|43109.25
01:33:16|43109.25
01:33:16|43109.25
01:33:17|43107.96
01:33:19|43107.96
01:33:19|43122.77
01:33:21|43122.77
01:33:22|43127.
01:33:22|43134.07
01:33:24|43137.
01:33:24|43137.
01:33:25|43137.
01:33:26|43137.
01:33:27|43137.
01:33:28|43137.01
01:33:29|43137.01
01:33:31|43137.01
01:33:31|43137.01
01:33:33|43137.01
01:33:33|43127.
01:33:35|43127.
01:33:35|43127.
01:33:37|43127.
01:33:37|43127.
01:33:39|43127.
01:33:40|43127.01
01:33:40|43127.01
01:33:42|43127.01
01:33:42|43127.01
01:33:43|43127.01
01:33:44|43127.01
01:33:45|43127.01
01:33:47|43127.01
01:33:48|43127.01
01:33:50|43127.01
01:33:51|43127.01
01:33:52|43127.01
01:33:52|43127.01
01:33:54|43127.01
01:33:55|43127.01
01:33:55|43127.01
01:33:58|43127.01
01:33:59|43127.01
01:34:00|43132.
01:34:01|43132.
01:34:01|43132.
01:34:02|43132.
01:34:04|43132.
01:34:05|43132.
01:34:06|43132.
01:34:07|43132.
01:34:08|43132.
01:34:09|43132.
01:34:10|43132.
01:34:11|43132.
01:34:12|43132.
01:34:13|43132.
01:34:14|43132.
01:34:15|43132.
01:34:16|43132.
01:34:17|43132.
01:34:18|43132.
01:34:19|43132.
01:34:20|43132.
01:34:21|43132.
01:34:22|43132.
01:34:23|43132.
01:34:24|43132.
01:34:25|43132.
01:34:26|43132.
01:34:27|43132.
01:34:28|43132.
01:34:29|43136.99
01:34:30|43136.99
01:34:31|43136.99
01:34:32|43146.37
01:34:34|43147.
01:34:34|43147.
01:34:35|43147.
01:34:37|43147.
01:34:37|43147.
01:34:38|43147.
01:34:39|43147.
01:34:40|43147.
01:34:41|43147.
01:34:43|43147.
01:34:44|43147.
01:34:44|43149.
01:34:45|43149.
01:34:47|43153.98
01:34:47|43153.98
01:34:48|43153.98
01:34:50|43153.98
01:34:51|43153.98
01:34:53|43153.98
01:34:53|43153.98
01:34:55|43153.98
01:34:55|43153.98
01:34:57|43153.98
01:34:58|43153.98
01:34:59|43153.98
01:35:00|43153.98
01:35:01|43153.98
01:35:02|43153.98
01:35:03|43153.98
01:35:05|43153.98
01:35:05|43153.98
01:35:06|43153.98
01:35:07|43153.98
01:35:09|43153.98
01:35:10|43153.98
01:35:11|43153.98
01:35:12|43153.98
01:35:13|43153.98
01:35:14|43153.98
01:35:14|43153.98
01:35:15|43153.98
01:35:17|43153.98
01:35:17|43153.98
01:35:19|43147.14
01:35:20|43147.14
01:35:20|43147.14
01:35:22|43147.14
01:35:23|43147.15
01:35:24|43147.15
01:35:25|43147.15
01:35:26|43147.15
01:35:27|43147.15
01:35:28|43147.15
01:35:29|43147.15
01:35:30|43147.15
01:35:31|43147.15
01:35:32|43147.15
01:35:33|43153.97
01:35:34|43153.97
01:35:35|43153.97
01:35:36|43153.97
01:35:37|43153.97
01:35:38|43153.97
01:35:39|43147.64
01:35:40|43147.14
01:35:41|43147.14
01:35:42|43147.14
01:35:43|43147.14
01:35:44|43144.43
01:35:45|43144.43
01:35:46|43144.43
01:35:47|43144.43
01:35:48|43144.43
01:35:49|43142.78
01:35:50|43141.06
01:35:52|43141.06
01:35:52|43141.06
01:35:55|43139.
01:35:55|43137.
01:35:57|43135.73
01:35:58|43135.73
01:35:59|43135.73
01:36:00|43135.73
01:36:00|43135.73
01:36:02|43129.
01:36:03|43129.
01:36:03|43126.21
01:36:04|43126.21
01:36:06|43126.21
01:36:07|43126.21
01:36:08|43126.21
01:36:09|43126.21
01:36:10|43126.21
01:36:11|43126.21
01:36:12|43126.21
01:36:13|43119.97
01:36:14|43118.57
01:36:15|43118.57
01:36:16|43118.57
01:36:17|43118.57
01:36:18|43117.
01:36:19|43117.
01:36:20|43117.
01:36:21|43113.27
01:36:22|43109.
01:36:23|43109.
01:36:24|43109.
01:36:25|43109.
01:36:26|43109.01
01:36:27|43109.01
01:36:28|43109.01
01:36:29|43114.93
01:36:30|43116.
01:36:31|43116.
01:36:32|43116.
01:36:33|43116.61
01:36:34|43116.63
01:36:35|43116.64
01:36:36|43116.64
01:36:37|43116.64
01:36:38|43116.64
01:36:39|43116.64
01:36:40|43116.64
01:36:41|43116.64
01:36:42|43116.64
01:36:43|43116.64
01:36:44|43116.64
01:36:46|43116.64
01:36:47|43116.64
01:36:48|43116.64
01:36:50|43122.89
01:36:51|43122.89
01:36:52|43122.89
01:36:53|43122.89
01:36:54|43122.89
01:36:55|43122.89
01:36:56|43122.89
01:36:58|43122.89
01:36:58|43122.89
01:36:59|43122.89
01:37:01|43122.89
01:37:01|43122.89
01:37:02|43122.89
01:37:03|43122.89
01:37:04|43122.89
01:37:05|43122.89
01:37:06|43122.89
01:37:08|43122.89
01:37:09|43122.89
01:37:10|43112.27
01:37:11|43106.98
01:37:12|43106.98
01:37:12|43099.18
01:37:13|43099.18
01:37:15|43099.18
01:37:15|43099.18
01:37:17|43099.18
01:37:18|43099.18
01:37:19|43099.18
01:37:20|43099.18
01:37:21|43100.
01:37:22|43100.
01:37:22|43100.
01:37:24|43100.
01:37:24|43100.
01:37:25|43100.
01:37:27|43100.
01:37:28|43100.
01:37:29|43110.43
01:37:29|43110.43
01:37:30|43110.43
01:37:32|43110.43
01:37:32|43105.29
01:37:34|43105.29
01:37:35|43105.29
01:37:35|43105.29
01:37:37|43105.29
01:37:37|43105.29
01:37:38|43105.29
01:37:39|43105.3
01:37:41|43105.3
01:37:42|43105.3
01:37:43|43105.3
01:37:44|43105.3
01:37:44|43105.3
01:37:46|43105.3
01:37:47|43105.3
01:37:48|43105.3
01:37:49|43100.01
01:37:50|43100.01
01:37:50|43100.01
01:37:52|43113.23
01:37:54|43124.
01:37:55|43124.
01:37:56|43124.
01:37:57|43124.
01:37:58|43124.
01:37:59|43124.
01:38:00|43124.
01:38:01|43124.
01:38:02|43124.
01:38:03|43124.
01:38:04|43124.
01:38:05|43124.
01:38:06|43124.
01:38:07|43124.
01:38:08|43124.
01:38:09|43124.
01:38:10|43124.
01:38:11|43124.
01:38:12|43124.
01:38:13|43124.
01:38:14|43124.
01:38:15|43124.
01:38:16|43124.
01:38:17|43124.01
01:38:18|43124.01
01:38:20|43124.01
01:38:21|43124.01
01:38:21|43124.01
01:38:23|43124.01
01:38:23|43124.01
01:38:25|43124.01
01:38:26|43124.01
01:38:26|43124.01
01:38:28|43112.26
01:38:29|43112.26
01:38:30|43112.26
01:38:31|43112.26
01:38:32|43112.26
01:38:33|43112.26
01:38:34|43112.26
01:38:35|43112.26
01:38:36|43112.26
01:38:37|43112.26
01:38:37|43107.
01:38:39|43107.
01:38:40|43107.
01:38:41|43107.
01:38:42|43107.
01:38:43|43107.
01:38:43|43107.
01:38:45|43107.
01:38:46|43107.
01:38:47|43107.
01:38:47|43107.
01:38:49|43107.
01:38:50|43107.
01:38:52|43107.
01:38:53|43107.
01:38:54|43107.
01:38:55|43107.
01:38:57|43107.
01:38:57|43107.
01:38:58|43103.54
01:38:59|43103.54
01:39:01|43103.54
01:39:01|43103.54
01:39:03|43103.54
01:39:04|43103.54
01:39:05|43103.54
01:39:06|43103.54
01:39:07|43116.62
01:39:08|43116.62
01:39:09|43116.62
01:39:10|43116.62
01:39:11|43116.62
01:39:12|43116.62
01:39:13|43116.62
01:39:14|43116.62
01:39:15|43116.63
01:39:16|43116.63
01:39:17|43116.63
01:39:18|43117.
01:39:19|43117.
01:39:20|43117.
01:39:21|43117.
01:39:22|43117.
01:39:23|43117.
01:39:24|43117.
01:39:25|43117.
01:39:26|43117.
01:39:27|43117.
01:39:28|43117.
01:39:29|43117.
01:39:30|43117.
01:39:31|43117.
01:39:32|43119.
01:39:33|43127.
01:39:34|43129.
01:39:35|43132.
01:39:36|43132.
01:39:37|43132.
01:39:38|43132.02
01:39:39|43137.
01:39:41|43137.
01:39:41|43137.
01:39:42|43131.99
01:39:44|43131.99
01:39:45|43131.99
01:39:45|43131.99
01:39:47|43131.99
01:39:48|43131.99
01:39:48|43131.99
01:39:49|43131.99
01:39:51|43131.99
01:39:52|43131.99
01:39:53|43131.99
01:39:54|43131.99
01:39:55|43131.99
01:39:57|43131.99
01:39:57|43131.99
01:39:59|43131.99
01:40:00|43127.
01:40:01|43127.
01:40:02|43127.
01:40:02|43127.
01:40:03|43127.
01:40:05|43127.
01:40:06|43127.
01:40:07|43127.
01:40:08|43127.01
01:40:09|43127.01
01:40:11|43127.01
01:40:12|43137.
01:40:12|43138.
01:40:14|43138.
01:40:15|43138.
01:40:16|43138.
01:40:17|43138.
01:40:18|43139.
01:40:19|43139.
01:40:20|43139.
01:40:21|43139.
01:40:22|43139.
01:40:23|43147.
01:40:24|43147.
01:40:25|43147.
01:40:26|43147.
01:40:27|43147.
01:40:28|43147.
01:40:29|43147.
01:40:30|43147.
01:40:31|43147.
01:40:32|43147.
01:40:33|43147.
01:40:34|43147.
01:40:35|43147.
01:40:36|43147.
01:40:37|43147.
01:40:38|43147.
01:40:39|43147.
01:40:40|43147.
01:40:41|43147.
01:40:42|43147.
01:40:43|43147.
01:40:44|43147.
01:40:45|43149.
01:40:46|43149.
01:40:47|43149.
01:40:48|43149.
01:40:49|43153.97
01:40:50|43153.97
01:40:51|43153.97
01:40:53|43153.97
01:40:53|43153.97
01:40:54|43153.97
01:40:56|43153.97
01:40:57|43149.
01:40:57|43149.
01:40:59|43149.
01:40:59|43149.
01:41:00|43149.
01:41:02|43149.
01:41:03|43149.
01:41:03|43149.
01:41:05|43149.
01:41:05|43149.
01:41:07|43149.01
01:41:08|43149.01
01:41:09|43149.01
01:41:10|43149.01
01:41:11|43149.01
01:41:11|43149.01
01:41:13|43149.01
01:41:14|43149.01
01:41:14|43149.01
01:41:15|43149.01
01:41:17|43149.01
01:41:18|43149.01
01:41:18|43149.01
01:41:20|43149.01
01:41:21|43149.01
01:41:23|43149.01
01:41:23|43149.01
01:41:25|43149.01
01:41:25|43149.01
01:41:27|43149.01
01:41:28|43149.01
01:41:29|43149.01
01:41:29|43149.01
01:41:31|43149.01
01:41:32|43149.01
01:41:33|43149.01
01:41:34|43149.01
01:41:34|43149.01
01:41:36|43149.01
01:41:36|43149.
01:41:37|43149.
01:41:38|43149.
01:41:39|43149.
01:41:41|43134.79
01:41:41|43129.71
01:41:42|43129.71
01:41:43|43129.71
01:41:45|43129.71
01:41:45|43129.71
01:41:46|43129.71
01:41:47|43129.71
01:41:48|43129.71
01:41:49|43129.71
01:41:50|43129.71
01:41:51|43129.71
01:41:52|43129.71
01:41:53|43129.71
01:41:55|43129.71
01:41:55|43129.71
01:41:57|43129.71
01:41:57|43129.71
01:41:59|43129.71
01:42:00|43132.
01:42:01|43132.
01:42:02|43132.
01:42:03|43132.
01:42:04|43132.
01:42:06|43132.
01:42:07|43132.
01:42:08|43132.
01:42:09|43132.
01:42:10|43132.
01:42:11|43132.
01:42:12|43132.
01:42:13|43132.
01:42:14|43132.
01:42:15|43132.
01:42:16|43132.
01:42:17|43132.
01:42:18|43132.
01:42:19|43132.
01:42:21|43132.
01:42:21|43132.
01:42:23|43132.
01:42:23|43132.
01:42:24|43132.
01:42:25|43132.
01:42:26|43132.
01:42:27|43132.
01:42:28|43132.
01:42:30|43132.
01:42:30|43132.
01:42:31|43132.
01:42:32|43132.
01:42:33|43132.
01:42:34|43132.
01:42:35|43132.
01:42:36|43131.99
01:42:38|43131.99
01:42:39|43131.99
01:42:40|43131.99
01:42:40|43131.99
01:42:41|43131.99
01:42:42|43131.99
01:42:43|43127.
01:42:44|43127.
01:42:45|43127.
01:42:46|43127.
01:42:47|43127.
01:42:48|43127.
01:42:49|43127.
01:42:50|43127.
01:42:51|43127.
01:42:52|43127.
01:42:53|43123.38
01:42:54|43123.38
01:42:56|43123.38
01:42:58|43123.38
01:42:58|43123.38
01:43:00|43123.38
01:43:01|43123.38
01:43:02|43123.38
01:43:03|43123.38
01:43:04|43124.
01:43:05|43124.
01:43:06|43124.
01:43:07|43124.
01:43:08|43124.
01:43:09|43124.
01:43:10|43124.
01:43:11|43124.
01:43:13|43124.
01:43:14|43124.
01:43:15|43124.
01:43:16|43124.
01:43:17|43124.
01:43:18|43124.
01:43:19|43124.
01:43:20|43124.
01:43:21|43124.
01:43:22|43124.
01:43:23|43124.
01:43:24|43124.
01:43:25|43124.
01:43:26|43124.
01:43:27|43124.
01:43:28|43124.
01:43:29|43123.99
01:43:30|43123.99
01:43:31|43123.99
01:43:32|43123.99
01:43:33|43123.99
01:43:34|43123.99
01:43:35|43123.99
01:43:36|43123.99
01:43:38|43123.99
01:43:38|43123.99
01:43:40|43123.99
01:43:40|43123.99
01:43:41|43124.
01:43:43|43124.
01:43:44|43124.
01:43:44|43124.
01:43:45|43124.
01:43:46|43124.
01:43:47|43124.
01:43:49|43124.
01:43:50|43124.
01:43:51|43124.
01:43:52|43124.
01:43:53|43124.
01:43:54|43124.
01:43:56|43124.
01:43:57|43124.
01:43:57|43124.
01:43:59|43124.
01:44:00|43124.
01:44:01|43129.71
01:44:02|43129.71
01:44:03|43129.71
01:44:04|43129.71
01:44:05|43129.71
01:44:06|43129.71
01:44:08|43129.71
01:44:08|43129.71
01:44:10|43129.71
01:44:10|43129.71
01:44:12|43129.71
01:44:12|43129.71
01:44:14|43129.71
01:44:14|43129.71
01:44:15|43129.71
01:44:16|43129.71
01:44:17|43129.71
01:44:19|43129.71
01:44:19|43129.71
01:44:21|43129.71
01:44:21|43129.71
01:44:22|43129.71
01:44:24|43129.71
01:44:25|43129.71
01:44:26|43129.71
01:44:27|43129.71
01:44:27|43129.71
01:44:29|43129.71
01:44:29|43129.71
01:44:31|43129.71
01:44:31|43129.71
01:44:32|43129.71
01:44:33|43129.71
01:44:34|43129.71
01:44:36|43129.71
01:44:36|43129.71
01:44:37|43129.71
01:44:38|43129.71
01:44:40|43129.71
01:44:40|43129.71
01:44:41|43129.71
01:44:42|43129.71
01:44:43|43129.71
01:44:44|43129.71
01:44:45|43129.71
01:44:46|43129.71
01:44:48|43129.71
01:44:48|43129.71
01:44:49|43129.71
01:44:51|43129.71
01:44:51|43129.71
01:44:52|43129.7
01:44:53|43129.7
01:44:54|43125.34
01:44:56|43119.97
01:44:57|43119.97
01:44:58|43119.97
01:44:59|43119.97
01:45:00|43119.97
01:45:01|43119.97
01:45:03|43119.
01:45:04|43113.79
01:45:05|43113.79
01:45:06|43110.
01:45:07|43110.
01:45:08|43110.
01:45:09|43110.
01:45:10|43109.01
01:45:11|43109.01
01:45:12|43109.01
01:45:13|43109.01
01:45:14|43116.25
01:45:15|43116.25
01:45:16|43116.25
01:45:17|43116.25
01:45:18|43116.25
01:45:19|43116.25
01:45:20|43116.25
01:45:21|43116.25
01:45:22|43116.25
01:45:23|43116.25
01:45:24|43116.25
01:45:25|43116.25
01:45:26|43116.25
01:45:27|43116.25
01:45:28|43116.25
01:45:29|43132.
01:45:30|43137.
01:45:31|43139.
01:45:32|43139.
01:45:33|43139.
01:45:34|43139.
01:45:35|43139.
01:45:36|43139.
01:45:37|43139.
01:45:38|43139.
01:45:39|43139.
01:45:40|43139.
01:45:41|43147.
01:45:43|43149.
01:45:43|43156.
01:45:44|43156.
01:45:45|43156.
01:45:46|43156.
01:45:47|43156.
01:45:48|43156.
01:45:49|43156.
01:45:50|43156.
01:45:52|43156.
01:45:52|43156.
01:45:53|43156.
01:45:54|43156.
01:45:56|43156.99
01:45:57|43156.99
01:45:58|43156.99
01:46:00|43156.99
01:46:01|43145.94
01:46:02|43151.5
01:46:02|43151.5
01:46:04|43151.5
01:46:05|43151.5
01:46:05|43151.5
01:46:06|43151.5
01:46:07|43151.5
01:46:09|43134.06
01:46:10|43134.06
01:46:11|43134.06
01:46:12|43130.76
01:46:13|43130.76
01:46:14|43130.76
01:46:15|43130.76
01:46:16|43130.76
01:46:17|43130.76
01:46:18|43130.76
01:46:20|43149.
01:46:20|43149.
01:46:21|43157.41
01:46:22|43157.41
01:46:23|43157.41
01:46:24|43157.41
01:46:26|43157.41
01:46:27|43157.41
01:46:27|43157.41
01:46:28|43157.41
01:46:29|43157.41
01:46:31|43157.41
01:46:31|43149.44
01:46:33|43149.44
01:46:33|43149.44
01:46:34|43149.44
01:46:35|43149.44
01:46:36|43149.44
01:46:37|43147.
01:46:39|43147.
01:46:39|43147.
01:46:40|43142.8
01:46:41|43142.8
01:46:43|43142.8
01:46:43|43142.78
01:46:44|43140.77
01:46:45|43140.77
01:46:46|43140.77
01:46:48|43142.82
01:46:49|43142.82
01:46:49|43142.82
01:46:50|43142.78
01:46:51|43142.78
01:46:53|43142.78
01:46:53|43142.78
01:46:54|43142.77
01:46:56|43142.77
01:46:57|43142.77
01:46:58|43142.77
01:47:00|43153.18
01:47:02|43157.
01:47:02|43158.54
01:47:03|43158.54
01:47:05|43158.54
01:47:06|43165.03
01:47:07|43179.
01:47:07|43179.
01:47:09|43179.
01:47:09|43179.
01:47:11|43179.
01:47:12|43179.
01:47:13|43179.
01:47:13|43179.
01:47:15|43179.
01:47:16|43179.
01:47:17|43179.
01:47:17|43179.
01:47:19|43179.
01:47:20|43179.
01:47:20|43179.
01:47:22|43179.
01:47:23|43179.
01:47:23|43179.
01:47:24|43179.
01:47:26|43179.
01:47:27|43179.
01:47:28|43179.
01:47:29|43179.
01:47:30|43179.
01:47:31|43179.
01:47:32|43179.
01:47:33|43179.
01:47:34|43179.
01:47:35|43179.
01:47:36|43179.
01:47:37|43179.
01:47:38|43179.
01:47:39|43179.
01:47:40|43179.
01:47:41|43179.
01:47:42|43179.
01:47:43|43179.
01:47:44|43179.
01:47:45|43179.99
01:47:46|43179.99
01:47:47|43180.
01:47:48|43180.
01:47:49|43186.39
01:47:50|43186.39
01:47:51|43186.39
01:47:52|43186.39
01:47:53|43186.39
01:47:54|43186.39
01:47:55|43186.39
01:47:56|43186.39
01:47:57|43186.39
01:47:58|43186.39
01:47:59|43186.39
01:48:00|43186.39
01:48:01|43186.39
01:48:02|43186.39
01:48:03|43186.39
01:48:04|43186.39
01:48:05|43186.39
01:48:06|43186.39
01:48:07|43186.39
01:48:08|43180.05
01:48:09|43177.66
01:48:10|43192.66
01:48:11|43192.66
01:48:12|43192.66
01:48:13|43192.66
01:48:14|43192.66
01:48:15|43192.66
01:48:16|43192.66
01:48:17|43192.66
01:48:18|43179.01
01:48:19|43179.01
01:48:20|43179.01
01:48:21|43179.01
01:48:22|43186.39
01:48:23|43186.39
01:48:24|43186.39
01:48:25|43186.39
01:48:26|43186.39
01:48:27|43186.38
01:48:28|43182.02
01:48:29|43182.02
01:48:30|43182.02
01:48:31|43182.02
01:48:32|43182.02
01:48:33|43182.02
01:48:35|43179.01
01:48:36|43179.01
01:48:36|43179.01
01:48:38|43179.01
01:48:38|43179.01
01:48:39|43179.
01:48:40|43169.
01:48:42|43169.
01:48:42|43169.
01:48:43|43169.
01:48:45|43168.96
01:48:45|43168.96
01:48:46|43168.96
01:48:47|43168.96
01:48:48|43168.96
01:48:49|43168.96
01:48:51|43172.79
01:48:51|43172.79
01:48:52|43172.79
01:48:54|43172.79
01:48:54|43172.79
01:48:55|43180.
01:48:56|43180.
01:48:58|43180.
01:48:59|43180.
01:49:01|43180.
01:49:02|43180.
01:49:02|43180.
01:49:04|43180.
01:49:04|43180.
01:49:06|43180.
01:49:07|43180.
01:49:08|43180.
01:49:09|43180.
01:49:10|43181.1
01:49:11|43173.53
01:49:12|43173.53
01:49:13|43173.53
01:49:15|43173.53
01:49:16|43173.53
01:49:16|43173.53
01:49:17|43173.53
01:49:18|43173.53
01:49:20|43173.53
01:49:20|43179.99
01:49:22|43179.99
01:49:22|43179.99
01:49:23|43179.99
01:49:25|43179.99
01:49:25|43179.99
01:49:26|43179.99
01:49:27|43179.99
01:49:28|43179.99
01:49:29|43179.99
01:49:31|43179.99
01:49:31|43179.99
01:49:32|43179.99
01:49:34|43179.99
01:49:34|43179.99
01:49:35|43179.99
01:49:36|43179.99
01:49:37|43179.99
01:49:39|43179.99
01:49:39|43179.99
01:49:40|43179.99
01:49:41|43179.99
01:49:42|43179.99
01:49:43|43179.99
01:49:44|43179.99
01:49:45|43179.99
01:49:46|43179.99
01:49:47|43179.99
01:49:48|43179.99
01:49:50|43179.99
01:49:50|43169.
01:49:51|43167.01
01:49:52|43167.01
01:49:53|43167.01
01:49:54|43167.01
01:49:55|43167.01
01:49:56|43167.01
01:49:57|43167.01
01:49:58|43167.01
01:49:59|43167.01
01:50:00|43167.01
01:50:02|43167.01
01:50:03|43167.01
01:50:04|43164.58
01:50:05|43160.41
01:50:06|43160.41
01:50:07|43160.41
01:50:08|43160.41
01:50:09|43160.41
01:50:10|43160.41
01:50:11|43157.
01:50:12|43157.
01:50:13|43157.
01:50:14|43157.
01:50:15|43157.
01:50:16|43157.
01:50:17|43157.
01:50:18|43157.
01:50:19|43157.
01:50:20|43157.
01:50:21|43157.
01:50:22|43155.87
01:50:23|43155.87
01:50:24|43155.87
01:50:25|43155.87
01:50:26|43155.87
01:50:27|43155.87
01:50:28|43155.87
01:50:29|43155.87
01:50:30|43155.87
01:50:31|43155.87
01:50:32|43155.87
01:50:33|43160.23
01:50:34|43160.23
01:50:35|43160.23
01:50:36|43160.24
01:50:37|43151.5
01:50:38|43151.5
01:50:39|43151.5
01:50:40|43151.5
01:50:41|43151.5
01:50:42|43151.5
01:50:43|43148.22
01:50:44|43148.22
01:50:45|43143.94
01:50:46|43139.14
01:50:47|43139.14
01:50:48|43139.14
01:50:49|43139.14
01:50:50|43139.14
01:50:51|43139.14
01:50:52|43139.14
01:50:53|43139.14
01:50:54|43139.14
01:50:55|43139.14
01:50:56|43139.14
01:50:57|43139.14
01:50:58|43139.14
01:50:59|43139.14
01:51:01|43139.14
01:51:02|43139.14
01:51:02|43139.14
01:51:04|43139.14
01:51:05|43139.14
01:51:05|43139.14
01:51:07|43144.94
01:51:08|43144.94
01:51:09|43144.94
01:51:10|43144.94
01:51:11|43144.94
01:51:12|43144.94
01:51:13|43144.94
01:51:14|43144.94
01:51:15|43144.94
01:51:16|43144.94
01:51:17|43144.94
01:51:18|43137.
01:51:19|43137.
01:51:20|43137.
01:51:21|43137.
01:51:23|43137.
01:51:24|43137.
01:51:24|43142.78
01:51:25|43132.71
01:51:27|43132.71
01:51:27|43132.71
01:51:28|43132.71
01:51:30|43132.71
01:51:30|43132.71
01:51:31|43132.74
01:51:33|43132.74
01:51:33|43132.74
01:51:35|43132.74
01:51:35|43132.74
01:51:36|43132.74
01:51:37|43132.74
01:51:38|43132.74
01:51:40|43132.74
01:51:41|43138.42
01:51:42|43126.98
01:51:43|43126.98
01:51:44|43126.98
01:51:45|43126.98
01:51:46|43126.98
01:51:47|43126.98
01:51:48|43126.98
01:51:49|43126.98
01:51:50|43126.98
01:51:51|43126.98
01:51:52|43126.98
01:51:53|43126.98
01:51:55|43126.98
01:51:55|43126.98
01:51:56|43126.98
01:51:57|43126.98
01:51:58|43126.98
01:51:59|43126.98
01:52:01|43126.98
01:52:02|43126.98
01:52:02|43123.27
01:52:04|43123.27
01:52:05|43120.98
01:52:05|43120.98
01:52:07|43120.98
01:52:08|43119.98
01:52:09|43119.98
01:52:09|43119.98
01:52:12|43119.97
01:52:12|43119.97
01:52:14|43119.97
01:52:15|43119.97
01:52:15|43119.97
01:52:17|43119.97
01:52:17|43119.97
01:52:19|43119.97
01:52:19|43119.97
01:52:21|43119.97
01:52:21|43119.97
01:52:23|43119.97
01:52:23|43119.97
01:52:24|43119.97
01:52:25|43119.97
01:52:26|43119.
01:52:28|43119.
01:52:29|43119.
01:52:30|43119.
01:52:31|43119.
01:52:32|43119.
01:52:34|43119.
01:52:35|43119.
01:52:36|43119.
01:52:36|43119.
01:52:37|43119.
01:52:38|43119.
01:52:39|43119.
01:52:41|43119.
01:52:41|43129.71
01:52:42|43129.71
01:52:43|43129.71
01:52:44|43129.71
01:52:45|43129.71
01:52:46|43129.71
01:52:47|43129.71
01:52:49|43129.71
01:52:50|43129.71
01:52:50|43134.07
01:52:51|43134.07
01:52:52|43134.07
01:52:53|43134.07
01:52:54|43134.07
01:52:56|43125.34
01:52:56|43125.34
01:52:57|43125.34
01:52:59|43125.34
01:53:00|43125.34
01:53:00|43125.34
01:53:02|43125.34
01:53:03|43125.34
01:53:04|43125.34
01:53:04|43125.34
01:53:05|43125.34
01:53:07|43125.34
01:53:08|43125.34
01:53:09|43125.34
01:53:10|43125.34
01:53:11|43125.34
01:53:12|43119.01
01:53:13|43119.01
01:53:14|43125.35
01:53:15|43125.35
01:53:16|43125.35
01:53:17|43125.35
01:53:18|43125.35
01:53:19|43125.35
01:53:21|43125.34
01:53:22|43120.98
01:53:22|43120.98
01:53:23|43120.98
01:53:25|43120.98
01:53:25|43120.98
01:53:26|43120.98
01:53:28|43120.98
01:53:28|43120.98
01:53:29|43120.98
01:53:31|43120.98
01:53:32|43120.98
01:53:32|43120.98
01:53:34|43120.98
01:53:35|43120.98
01:53:36|43120.98
01:53:37|43120.98
01:53:38|43120.98
01:53:39|43120.98
01:53:40|43120.98
01:53:41|43120.98
01:53:42|43120.98
01:53:42|43120.98
01:53:44|43120.99
01:53:45|43120.99
01:53:46|43120.99
01:53:47|43120.99
01:53:48|43120.99
01:53:48|43120.99
01:53:50|43120.99
01:53:51|43125.34
01:53:51|43125.34
01:53:53|43125.34
01:53:54|43125.34
01:53:55|43125.34
01:53:56|43125.34
01:53:57|43125.34
01:53:58|43125.35
01:53:59|43129.71
01:54:00|43129.71
01:54:01|43129.71
01:54:02|43129.7
01:54:03|43129.7
01:54:05|43129.7
01:54:06|43129.7
01:54:08|43129.7
01:54:09|43129.7
01:54:10|43129.7
01:54:11|43129.7
01:54:12|43129.7
01:54:13|43129.7
01:54:14|43129.7
01:54:14|43125.14
01:54:15|43125.14
01:54:17|43125.14
01:54:18|43125.14
01:54:18|43125.14
01:54:19|43125.14
01:54:20|43125.14
01:54:21|43125.14
01:54:23|43125.14
01:54:24|43125.14
01:54:25|43125.14
01:54:26|43125.14
01:54:27|43125.14
01:54:27|43125.14
01:54:29|43134.06
01:54:30|43134.06
01:54:31|43134.06
01:54:31|43134.06
01:54:33|43134.06
01:54:33|43134.06
01:54:35|43134.06
01:54:36|43134.06
01:54:37|43134.06
01:54:38|43134.06
01:54:38|43134.06
01:54:39|43134.06
01:54:40|43134.06
01:54:41|43134.07
01:54:43|43137.
01:54:43|43137.
01:54:44|43137.
01:54:45|43137.
01:54:47|43137.
01:54:48|43137.
01:54:49|43137.
01:54:49|43142.79
01:54:51|43142.79
01:54:51|43142.79
01:54:52|43142.79
01:54:53|43142.79
01:54:55|43142.79
01:54:55|43142.79
01:54:56|43142.79
01:54:58|43142.79
01:54:59|43142.79
01:55:00|43142.79
01:55:01|43142.79
01:55:02|43142.79
01:55:03|43142.79
01:55:03|43142.79
01:55:06|43146.32
01:55:07|43146.32
01:55:07|43146.32
01:55:09|43146.31
01:55:10|43146.31
01:55:10|43146.31
01:55:11|43146.31
01:55:13|43146.31
01:55:14|43146.31
01:55:16|43146.31
01:55:16|43146.31
01:55:17|43134.06
01:55:19|43134.06
01:55:19|43134.06
01:55:21|43134.06
01:55:21|43134.06
01:55:22|43134.06
01:55:23|43134.06
01:55:25|43134.06
01:55:25|43134.06
01:55:26|43134.06
01:55:28|43134.06
01:55:28|43134.06
01:55:29|43129.71
01:55:30|43129.71
01:55:31|43129.71
01:55:33|43129.71
01:55:33|43129.71
01:55:34|43129.71
01:55:36|43129.71
01:55:37|43129.71
01:55:38|43129.71
01:55:39|43129.71
01:55:39|43129.71
01:55:41|43142.79
01:55:41|43142.78
01:55:42|43142.78
01:55:43|43142.78
01:55:44|43142.78
01:55:45|43142.78
01:55:47|43142.78
01:55:47|43142.78
01:55:48|43138.43
01:55:49|43142.78
01:55:50|43142.78
01:55:51|43142.78
01:55:52|43142.78
01:55:53|43142.78
01:55:54|43142.78
01:55:56|43142.78
01:55:56|43142.78
01:55:58|43142.78
01:55:59|43142.78
01:55:59|43129.
01:56:01|43129.
01:56:01|43129.
01:56:02|43129.
01:56:04|43129.
01:56:04|43129.
01:56:05|43129.
01:56:07|43129.
01:56:09|43129.
01:56:10|43129.
01:56:11|43129.
01:56:11|43129.
01:56:12|43129.
01:56:14|43129.
01:56:14|43129.
01:56:16|43129.
01:56:17|43129.
01:56:18|43129.
01:56:19|43129.
01:56:20|43129.
01:56:20|43129.
01:56:22|43129.
01:56:23|43129.
01:56:24|43129.
01:56:25|43129.
01:56:26|43129.
01:56:27|43129.
01:56:28|43129.
01:56:29|43125.6
01:56:30|43125.6
01:56:31|43121.54
01:56:32|43121.54
01:56:33|43121.54
01:56:34|43121.54
01:56:35|43129.71
01:56:36|43129.71
01:56:37|43129.71
01:56:38|43129.71
01:56:39|43129.71
01:56:40|43129.71
01:56:41|43129.71
01:56:42|43129.71
01:56:43|43129.71
01:56:44|43131.72
01:56:45|43131.72
01:56:46|43131.72
01:56:47|43137.
01:56:48|43138.43
01:56:49|43138.43
01:56:50|43138.43
01:56:51|43138.43
01:56:52|43138.43
01:56:53|43138.43
01:56:54|43138.43
01:56:55|43138.43
01:56:56|43138.43
01:56:57|43138.43
01:56:58|43138.43
01:56:59|43138.43
01:57:00|43138.43
01:57:01|43138.43
01:57:02|43138.43
01:57:03|43138.43
01:57:04|43138.43
01:57:05|43138.43
01:57:06|43134.06
01:57:08|43134.06
01:57:08|43134.06
01:57:10|43134.06
01:57:10|43134.06
01:57:12|43134.06
01:57:13|43134.06
01:57:14|43134.06
01:57:15|43134.06
01:57:16|43134.06
01:57:16|43129.7
01:57:18|43121.25
01:57:20|43121.25
01:57:21|43121.25
01:57:21|43121.25
01:57:23|43121.25
01:57:23|43121.25
01:57:25|43121.25
01:57:26|43121.25
01:57:26|43121.25
01:57:27|43121.25
01:57:28|43119.01
01:57:29|43119.01
01:57:30|43119.01
01:57:32|43119.01
01:57:32|43119.01
01:57:33|43119.01
01:57:34|43125.35
01:57:35|43125.35
01:57:36|43125.35
01:57:37|43125.35
01:57:38|43125.35
01:57:39|43125.35
01:57:41|43125.35
01:57:41|43125.35
01:57:43|43125.35
01:57:44|43125.35
01:57:45|43125.35
01:57:46|43125.35
01:57:47|43125.35
01:57:48|43125.35
01:57:49|43125.35
01:57:50|43125.35
01:57:51|43125.35
01:57:52|43125.35
01:57:53|43125.35
01:57:54|43125.35
01:57:55|43125.35
01:57:56|43125.35
01:57:57|43125.35
01:57:58|43125.35
01:57:59|43125.35
01:58:00|43125.35
01:58:01|43125.35
01:58:02|43125.35
01:58:03|43125.35
01:58:04|43125.35
01:58:05|43125.35
01:58:06|43125.35
01:58:07|43125.35
01:58:09|43125.35
01:58:10|43125.35
01:58:11|43125.35
01:58:12|43125.35
01:58:13|43125.35
01:58:14|43125.35
01:58:15|43125.35
01:58:16|43125.35
01:58:17|43125.35
01:58:18|43125.35
01:58:20|43125.35
01:58:20|43125.35
01:58:21|43125.35
01:58:22|43125.35
01:58:24|43125.35
01:58:25|43125.35
01:58:26|43125.35
01:58:26|43125.35
01:58:28|43122.15
01:58:29|43122.15
01:58:29|43122.15
01:58:31|43122.15
01:58:31|43122.15
01:58:33|43122.15
01:58:33|43122.15
01:58:35|43122.15
01:58:35|43122.15
01:58:37|43122.15
01:58:37|43122.15
01:58:39|43122.15
01:58:40|43122.15
01:58:41|43122.15
01:58:42|43122.15
01:58:43|43122.15
01:58:44|43122.15
01:58:45|43122.15
01:58:46|43122.15
01:58:47|43120.98
01:58:48|43120.98
01:58:49|43120.98
01:58:50|43120.98
01:58:51|43120.98
01:58:52|43120.98
01:58:53|43120.98
01:58:54|43120.98
01:58:55|43120.98
01:58:56|43120.98
01:58:57|43120.98
01:58:58|43120.98
01:58:59|43120.98
01:59:00|43120.98
01:59:01|43120.98
01:59:02|43120.98
01:59:03|43120.98
01:59:04|43120.98
01:59:05|43120.98
01:59:06|43120.98
01:59:07|43120.98
01:59:08|43120.98
01:59:10|43120.98
01:59:11|43120.98
01:59:12|43120.98
01:59:13|43120.98
01:59:14|43120.98
01:59:15|43120.98
01:59:16|43123.62
01:59:17|43123.62
01:59:18|43123.62
01:59:19|43123.62
01:59:21|43123.62
01:59:22|43125.36
01:59:23|43134.07
01:59:23|43134.07
01:59:25|43134.07
01:59:26|43134.07
01:59:27|43134.07
01:59:28|43134.07
01:59:29|43134.07
01:59:30|43134.07
01:59:31|43134.07
01:59:32|43134.07
01:59:33|43134.11
01:59:34|43134.11
01:59:34|43137.
01:59:36|43139.
01:59:37|43142.79
01:59:38|43142.79
01:59:39|43142.79
01:59:40|43142.79
01:59:41|43142.79
01:59:42|43142.79
01:59:43|43142.79
01:59:44|43134.06
01:59:45|43134.06
01:59:46|43134.06
01:59:47|43134.06
01:59:48|43134.06
01:59:49|43134.06
01:59:50|43134.06
01:59:51|43134.06
01:59:52|43134.06
01:59:53|43134.06
01:59:54|43134.06
01:59:55|43134.06
01:59:56|43134.06
01:59:57|43134.06
01:59:58|43134.06
01:59:59|43134.06
02:00:00|43134.06
02:00:01|43134.06
02:00:02|43134.06
02:00:03|43134.06
02:00:04|43134.06
02:00:05|43131.62
02:00:06|43120.98
02:00:07|43120.98
02:00:08|43120.98
02:00:09|43120.98
02:00:11|43120.98
02:00:11|43120.99
02:00:13|43120.99
02:00:14|43120.99
02:00:16|43120.99
02:00:16|43120.99
02:00:17|43125.35
02:00:19|43125.35
02:00:19|43125.35
02:00:20|43125.35
02:00:22|43120.98
02:00:23|43120.98
02:00:23|43120.98
02:00:24|43120.98
02:00:26|43120.98
02:00:27|43120.98
02:00:28|43120.98
02:00:28|43120.98
02:00:29|43120.98
02:00:30|43120.98
02:00:32|43120.98
02:00:33|43120.98
02:00:33|43120.98
02:00:35|43120.98
02:00:36|43120.99
02:00:37|43120.99
02:00:38|43120.99
02:00:38|43120.99
02:00:39|43120.99
02:00:41|43120.99
02:00:41|43120.99
02:00:42|43120.99
02:00:43|43120.99
02:00:44|43120.99
02:00:46|43119.04
02:00:47|43119.04
02:00:48|43119.04
02:00:49|43119.04
02:00:50|43119.04
02:00:50|43119.04
02:00:52|43119.04
02:00:52|43119.04
02:00:54|43119.04
02:00:55|43119.04
02:00:56|43119.04
02:00:57|43119.04
02:00:58|43117.6
02:00:59|43113.37
02:01:00|43108.06
02:01:01|43108.06
02:01:02|43108.06
02:01:03|43108.06
02:01:04|43108.06
02:01:05|43108.06
02:01:06|43108.06
02:01:06|43108.06
02:01:08|43108.06
02:01:09|43108.06
02:01:10|43108.06
02:01:10|43108.06
02:01:12|43108.06
02:01:13|43108.06
02:01:14|43108.06
02:01:15|43119.05
02:01:16|43120.06
02:01:17|43120.06
02:01:18|43129.
02:01:18|43139.
02:01:19|43139.
02:01:21|43139.
02:01:22|43139.
02:01:23|43139.
02:01:24|43139.
02:01:26|43146.31
02:01:27|43146.31
02:01:28|43146.31
02:01:29|43146.31
02:01:30|43146.31
02:01:31|43141.63
02:01:32|43141.63
02:01:32|43141.63
02:01:34|43138.4
02:01:34|43138.4
02:01:36|43136.16
02:01:37|43136.16
02:01:38|43136.16
02:01:39|43136.16
02:01:39|43136.16
02:01:41|43136.16
02:01:42|43136.16
02:01:42|43136.16
02:01:43|43141.58
02:01:45|43141.58
02:01:46|43141.58
02:01:47|43141.58
02:01:48|43141.58
02:01:50|43141.58
02:01:50|43141.58
02:01:51|43141.58
02:01:52|43141.58
02:01:53|43141.58
02:01:54|43141.58
02:01:55|43141.58
02:01:56|43141.58
02:01:57|43141.58
02:01:58|43138.42
02:02:00|43136.14
02:02:01|43136.14
02:02:01|43139.94
02:02:02|43139.94
02:02:03|43139.94
02:02:04|43139.94
02:02:05|43139.94
02:02:06|43139.94
02:02:13|43139.94
02:02:14|43139.94
02:02:15|43143.48
02:02:16|43143.48
02:02:18|43143.48
02:02:19|43143.48
02:02:20|43143.48
02:02:20|43143.48
02:02:22|43143.48
02:02:23|43143.48
02:02:24|43143.48
02:02:25|43143.48
02:02:26|43143.48
02:02:27|43132.67
02:02:29|43132.67
02:02:29|43138.43
02:02:30|43138.43
02:02:31|43138.43
02:02:33|43138.43
02:02:33|43138.43
02:02:35|43138.43
02:02:36|43134.06
02:02:37|43134.06
02:02:37|43134.06
02:02:39|43134.06
02:02:39|43134.06
02:02:41|43134.06
02:02:42|43134.06
02:02:43|43134.06
02:02:44|43134.06
02:02:44|43134.06
02:02:45|43129.7
02:02:46|43129.7
02:02:47|43129.7
02:02:49|43129.7
02:02:49|43127.
02:02:51|43127.
02:02:52|43127.
02:02:53|43127.
02:02:54|43127.
02:02:55|43127.
02:02:56|43127.
02:02:57|43127.
02:02:58|43127.
02:02:59|43127.
02:03:00|43127.
02:03:01|43123.55
02:03:02|43123.55
02:03:03|43123.55
02:03:04|43123.55
02:03:05|43123.55
02:03:06|43123.55
02:03:07|43123.55
02:03:08|43123.55
02:03:09|43123.55
02:03:10|43123.55
02:03:11|43123.55
02:03:12|43123.55
02:03:13|43123.55
02:03:15|43123.55
02:03:16|43122.78
02:03:17|43122.78
02:03:18|43122.78
02:03:19|43122.78
02:03:19|43122.78
02:03:21|43122.78
02:03:22|43122.78
02:03:23|43122.78
02:03:25|43122.78
02:03:25|43122.78
02:03:26|43122.78
02:03:28|43122.78
02:03:28|43122.78
02:03:29|43122.78
02:03:31|43122.78
02:03:32|43122.78
02:03:33|43122.78
02:03:33|43122.78
02:03:35|43122.78
02:03:36|43119.01
02:03:36|43117.
02:03:38|43117.
02:03:39|43117.
02:03:40|43113.97
02:03:41|43107.66
02:03:42|43107.66
02:03:43|43107.66
02:03:44|43107.66
02:03:45|43107.66
02:03:46|43107.66
02:03:47|43107.66
02:03:48|43107.66
02:03:49|43107.61
02:03:50|43107.61
02:03:51|43107.61
02:03:52|43107.61
02:03:53|43107.61
02:03:54|43112.27
02:03:55|43112.27
02:03:56|43112.27
02:03:57|43112.27
02:03:58|43112.27
02:03:58|43112.27
02:04:00|43112.27
02:04:01|43112.27
02:04:02|43112.27
02:04:03|43112.27
02:04:04|43112.27
02:04:05|43112.27
02:04:06|43112.27
02:04:07|43112.27
02:04:08|43112.27
02:04:09|43112.27
02:04:10|43112.27
02:04:11|43116.62
02:04:12|43116.62
02:04:13|43116.62
02:04:15|43116.62
02:04:16|43107.6
02:04:17|43107.6
02:04:19|43107.6
02:04:20|43107.6
02:04:21|43107.6
02:04:23|43116.63
02:04:25|43116.63
02:04:26|43116.63
02:04:27|43116.63
02:04:28|43116.63
02:04:29|43116.63
02:04:30|43116.63
02:04:31|43119.
02:04:32|43127.
02:04:33|43127.
02:04:34|43137.
02:04:35|43137.
02:04:36|43146.31
02:04:37|43146.31
02:04:38|43146.31
02:04:39|43146.31
02:04:40|43146.31
02:04:42|43146.31
02:04:43|43146.31
02:04:43|43146.31
02:04:44|43146.31
02:04:45|43146.31
02:04:46|43146.31
02:04:48|43146.31
02:04:49|43146.31
02:04:50|43146.31
02:04:51|43146.31
02:04:52|43146.31
02:04:53|43146.31
02:04:54|43134.06
02:04:54|43134.06
02:04:56|43134.06
02:04:56|43134.06
02:04:58|43134.06
02:04:58|43134.06
02:04:59|43134.06
02:05:00|43134.06
02:05:02|43134.06
02:05:03|43134.06
02:05:04|43134.06
02:05:05|43134.06
02:05:06|43129.01
02:05:07|43129.01
02:05:07|43129.01
02:05:09|43129.01
02:05:09|43129.01
02:05:11|43129.01
02:05:12|43129.01
02:05:13|43129.01
02:05:13|43129.01
02:05:16|43129.01
02:05:17|43129.01
02:05:20|43129.01
02:05:21|43129.01
02:05:22|43142.79
02:05:23|43142.79
02:05:24|43142.79
02:05:25|43142.79
02:05:26|43142.79
02:05:27|43142.79
02:05:28|43142.79
02:05:29|43142.79
02:05:30|43142.79
02:05:31|43142.79
02:05:32|43142.79
02:05:33|43142.79
02:05:34|43142.79
02:05:35|43142.79
02:05:37|43146.31
02:05:37|43146.31
02:05:38|43146.31
02:05:40|43146.31
02:05:40|43146.31
02:05:42|43146.31
02:05:42|43146.31
02:05:44|43146.31
02:05:44|43146.31
02:05:45|43146.31
02:05:46|43146.31
02:05:48|43146.31
02:05:48|43146.31
02:05:50|43146.31
02:05:50|43146.31
02:05:52|43146.31
02:05:53|43146.31
02:05:54|43146.31
02:05:54|43146.31
02:05:56|43146.27
02:05:56|43146.27
02:05:57|43146.27
02:05:58|43146.27
02:06:00|43146.27
02:06:00|43146.27
02:06:02|43146.27
02:06:03|43146.27
02:06:03|43146.27
02:06:04|43146.27
02:06:05|43146.27
02:06:07|43146.27
02:06:08|43146.27
02:06:10|43146.27
02:06:10|43146.27
02:06:11|43146.27
02:06:13|43146.27
02:06:13|43146.27
02:06:14|43146.27
02:06:16|43146.27
02:06:18|43148.22
02:06:19|43148.22
02:06:19|43148.22
02:06:21|43148.22
02:06:22|43148.22
02:06:23|43148.22
02:06:24|43148.22
02:06:25|43149.
02:06:26|43155.52
02:06:28|43155.52
02:06:28|43155.52
02:06:30|43155.52
02:06:31|43155.52
02:06:32|43155.52
02:06:33|43155.52
02:06:34|43155.52
02:06:35|43155.52
02:06:36|43155.52
02:06:37|43155.52
02:06:37|43155.52
02:06:38|43155.52
02:06:40|43155.52
02:06:41|43155.52
02:06:42|43155.52
02:06:42|43155.52
02:06:43|43155.52
02:06:45|43155.52
02:06:46|43155.52
02:06:47|43155.52
02:06:48|43155.51
02:06:48|43155.51
02:06:50|43155.51
02:06:52|43155.51
02:06:52|43155.51
02:06:54|43147.67
02:06:54|43142.78
02:06:55|43142.79
02:06:57|43142.79
02:06:57|43142.79
02:06:58|43142.79
02:06:59|43142.79
02:07:00|43156.24
02:07:01|43157.
02:07:02|43151.5
02:07:03|43151.5
02:07:05|43151.5
02:07:05|43151.5
02:07:06|43142.78
02:07:08|43142.78
02:07:08|43142.78
02:07:09|43142.78
02:07:10|43142.78
02:07:11|43142.78
02:07:12|43142.78
02:07:14|43142.78
02:07:14|43142.78
02:07:15|43142.78
02:07:16|43142.78
02:07:18|43144.04
02:07:20|43144.04
02:07:21|43144.04
02:07:22|43144.04
02:07:23|43144.04
02:07:24|43144.04
02:07:26|43158.99
02:07:26|43159.
02:07:28|43159.
02:07:29|43159.
02:07:29|43176.47
02:07:30|43176.47
02:07:32|43176.47
02:07:32|43177.
02:07:33|43177.
02:07:34|43177.
02:07:36|43177.
02:07:37|43178.46
02:07:38|43178.46
02:07:38|43178.46
02:07:40|43178.46
02:07:41|43178.46
02:07:41|43188.
02:07:43|43188.
02:07:43|43188.
02:07:45|43188.13
02:07:46|43197.39
02:07:47|43197.39
02:07:48|43197.39
02:07:49|43197.39
02:07:50|43197.39
02:07:51|43193.59
02:07:52|43193.59
02:07:52|43193.59
02:07:53|43193.58
02:07:55|43193.59
02:07:56|43193.59
02:07:57|43193.58
02:07:58|43187.
02:07:58|43187.
02:08:00|43187.
02:08:01|43187.
02:08:03|43187.01
02:08:03|43187.01
02:08:04|43187.01
02:08:05|43187.01
02:08:06|43187.01
02:08:07|43187.01
02:08:08|43187.01
02:08:09|43187.01
02:08:10|43187.56
02:08:12|43187.56
02:08:13|43187.56
02:08:13|43187.56
02:08:15|43187.56
02:08:15|43187.56
02:08:17|43187.56
02:08:17|43187.56
02:08:19|43187.56
02:08:19|43187.56
02:08:20|43187.56
02:08:22|43187.56
02:08:22|43192.
02:08:24|43192.
02:08:24|43192.
02:08:25|43193.59
02:08:27|43193.59
02:08:28|43193.6
02:08:29|43193.6
02:08:30|43193.6
02:08:31|43193.6
02:08:32|43186.38
02:08:33|43186.38
02:08:34|43186.38
02:08:35|43186.38
02:08:37|43186.39
02:08:38|43186.39
02:08:38|43186.39
02:08:39|43192.
02:08:41|43192.
02:08:42|43192.
02:08:43|43192.
02:08:45|43192.
02:08:46|43192.02
02:08:47|43192.02
02:08:48|43192.02
02:08:48|43192.02
02:08:50|43192.02
02:08:51|43194.59
02:08:52|43194.59
02:08:53|43194.59
02:08:54|43194.59
02:08:55|43194.59
02:08:57|43194.59
02:08:57|43194.59
02:08:58|43194.59
02:08:59|43194.59
02:09:01|43194.59
02:09:02|43194.59
02:09:02|43194.59
02:09:03|43194.59
02:09:04|43182.02
02:09:06|43182.02
02:09:06|43182.02
02:09:08|43182.02
02:09:08|43182.02
02:09:09|43182.02
02:09:10|43182.02
02:09:11|43182.03
02:09:12|43186.39
02:09:13|43186.39
02:09:15|43189.81
02:09:16|43189.81
02:09:16|43189.81
02:09:17|43189.81
02:09:18|43189.82
02:09:20|43189.82
02:09:21|43189.82
02:09:22|43189.82
02:09:23|43189.82
02:09:24|43213.88
02:09:25|43203.7
02:09:26|43203.7
02:09:27|43196.92
02:09:28|43190.74
02:09:29|43190.74
02:09:31|43190.74
02:09:31|43190.74
02:09:33|43190.74
02:09:34|43195.11
02:09:35|43195.11
02:09:36|43203.11
02:09:37|43203.11
02:09:37|43203.11
02:09:38|43203.11
02:09:40|43201.8
02:09:41|43201.8
02:09:42|43201.8
02:09:43|43201.8
02:09:44|43201.8
02:09:46|43201.8
02:09:46|43201.8
02:09:47|43201.8
02:09:48|43201.8
02:09:50|43201.8
02:09:50|43201.8
02:09:51|43201.8
02:09:52|43204.
02:09:53|43204.
02:09:54|43204.
02:09:55|43204.
02:09:56|43203.99
02:09:58|43203.99
02:09:58|43203.99
02:10:00|43203.99
02:10:01|43203.99
02:10:01|43203.99
02:10:02|43203.99
02:10:03|43203.99
02:10:04|43206.99
02:10:05|43206.99
02:10:07|43206.99
02:10:07|43206.99
02:10:08|43206.99
02:10:10|43209.
02:10:10|43209.
02:10:12|43209.
02:10:13|43209.
02:10:14|43209.
02:10:15|43209.
02:10:15|43209.
02:10:17|43209.
02:10:18|43209.
02:10:19|43209.
02:10:20|43209.
02:10:21|43209.
02:10:23|43217.
02:10:25|43217.
02:10:25|43217.36
02:10:27|43217.36
02:10:27|43217.36
02:10:29|43217.36
02:10:30|43217.36
02:10:30|43217.36
02:10:32|43217.36
02:10:34|43226.25
02:10:35|43227.
02:10:36|43227.33
02:10:37|43227.33
02:10:38|43227.33
02:10:40|43233.33
02:10:41|43233.33
02:10:41|43233.33
02:10:43|43233.33
02:10:43|43236.
02:10:44|43236.
02:10:45|43236.
02:10:46|43238.99
02:10:47|43238.99
02:10:48|43238.99
02:10:49|43240.
02:10:51|43241.07
02:10:51|43249.
02:10:52|43251.79
02:10:53|43251.79
02:10:55|43251.79
02:10:55|43251.79
02:10:57|43251.79
02:10:58|43251.79
02:10:58|43251.79
02:10:59|43247.42
02:11:01|43247.42
02:11:02|43247.42
02:11:02|43247.42
02:11:03|43246.54
02:11:04|43246.54
02:11:06|43246.54
02:11:06|43246.54
02:11:07|43246.54
02:11:08|43246.54
02:11:09|43246.54
02:11:11|43246.54
02:11:12|43246.54
02:11:13|43246.54
02:11:13|43246.54
02:11:15|43248.9
02:11:15|43248.9
02:11:17|43248.9
02:11:17|43248.9
02:11:18|43255.45
02:11:19|43255.45
02:11:22|43255.44
02:11:23|43255.45
02:11:24|43255.45
02:11:25|43256.14
02:11:26|43256.14
02:11:27|43256.14
02:11:28|43256.14
02:11:29|43256.14
02:11:30|43256.14
02:11:31|43256.14
02:11:33|43256.14
02:11:33|43256.14
02:11:35|43256.14
02:11:36|43256.14
02:11:37|43256.14
02:11:38|43256.14
02:11:39|43256.14
02:11:40|43256.14
02:11:41|43256.14
02:11:42|43259.
02:11:43|43259.
02:11:44|43259.
02:11:45|43259.
02:11:46|43260.19
02:11:47|43260.19
02:11:48|43260.19
02:11:49|43260.19
02:11:50|43260.19
02:11:51|43260.19
02:11:52|43260.19
02:11:53|43261.79
02:11:54|43261.79
02:11:55|43261.79
02:11:56|43261.79
02:11:57|43261.79
02:11:58|43261.79
02:11:59|43261.79
02:12:00|43261.79
02:12:01|43261.79
02:12:03|43261.79
02:12:04|43261.79
02:12:04|43261.79
02:12:05|43256.14
02:12:06|43256.14
02:12:08|43256.14
02:12:09|43251.78
02:12:10|43243.06
02:12:10|43239.03
02:12:12|43239.03
02:12:13|43247.43
02:12:14|43247.43
02:12:15|43247.43
02:12:15|43247.43
02:12:17|43247.43
02:12:18|43247.43
02:12:19|43247.43
02:12:20|43247.43
02:12:20|43247.43
02:12:23|43255.99
02:12:24|43256.15
02:12:25|43256.15
02:12:26|43258.99
02:12:28|43258.99
02:12:29|43258.99
02:12:29|43258.99
02:12:30|43258.99
02:12:32|43258.99
02:12:34|43258.99
02:12:35|43261.88
02:12:35|43261.88
02:12:36|43261.88
02:12:37|43261.88
02:12:38|43261.88
02:12:39|43261.88
02:12:40|43261.88
02:12:41|43261.88
02:12:42|43261.88
02:12:44|43261.88
02:12:45|43261.88
02:12:46|43261.88
02:12:47|43261.88
02:12:48|43261.88
02:12:48|43261.88
02:12:50|43261.88
02:12:51|43261.88
02:12:52|43261.88
02:12:52|43261.87
02:12:54|43261.87
02:12:55|43261.87
02:12:56|43261.87
02:12:57|43261.87
02:12:58|43264.79
02:12:59|43264.79
02:13:00|43264.79
02:13:01|43264.79
02:13:02|43264.79
02:13:03|43264.79
02:13:04|43264.79
02:13:05|43269.
02:13:06|43270.05
02:13:07|43270.05
02:13:08|43270.05
02:13:09|43270.05
02:13:10|43270.05
02:13:11|43270.05
02:13:12|43270.05
02:13:13|43270.05
02:13:14|43274.95
02:13:15|43274.95
02:13:16|43270.05
02:13:17|43275.46
02:13:18|43275.46
02:13:19|43275.46
02:13:20|43275.46
02:13:21|43275.46
02:13:22|43275.46
02:13:24|43275.46
02:13:25|43275.46
02:13:26|43275.46
02:13:28|43275.46
02:13:29|43275.46
02:13:30|43275.46
02:13:31|43275.46
02:13:31|43275.46
02:13:32|43275.46
02:13:34|43275.46
02:13:35|43275.46
02:13:36|43275.46
02:13:37|43275.46
02:13:37|43275.46
02:13:38|43273.49
02:13:40|43278.47
02:13:41|43278.47
02:13:43|43278.47
02:13:43|43274.08
02:13:44|43274.08
02:13:46|43276.
02:13:46|43276.
02:13:48|43276.
02:13:49|43276.
02:13:49|43276.
02:13:50|43276.
02:13:52|43276.
02:13:52|43276.
02:13:53|43276.
02:13:54|43276.
02:13:56|43276.
02:13:57|43276.
02:13:57|43276.
02:13:59|43276.
02:14:00|43276.
02:14:00|43276.
02:14:01|43276.
02:14:02|43276.
02:14:03|43276.
02:14:04|43276.
02:14:05|43276.
02:14:06|43278.58
02:14:08|43278.58
02:14:08|43278.58
02:14:10|43278.58
02:14:10|43269.96
02:14:11|43269.96
02:14:12|43269.96
02:14:13|43269.96
02:14:14|43269.96
02:14:15|43269.96
02:14:17|43269.96
02:14:17|43269.96
02:14:19|43269.96
02:14:19|43280.12
02:14:21|43280.12
02:14:21|43280.12
02:14:22|43282.
02:14:24|43282.
02:14:25|43282.
02:14:27|43282.
02:14:28|43282.
02:14:30|43282.
02:14:31|43283.97
02:14:32|43283.97
02:14:33|43283.97
02:14:35|43285.09
02:14:36|43285.09
02:14:37|43285.09
02:14:39|43284.58
02:14:40|43284.58
02:14:41|43284.58
02:14:41|43284.58
02:14:42|43284.58
02:14:43|43284.58
02:14:44|43284.58
02:14:45|43276.83
02:14:47|43276.83
02:14:48|43279.51
02:14:49|43279.51
02:14:50|43279.51
02:14:51|43279.51
02:14:52|43279.51
02:14:53|43279.51
02:14:54|43279.51
02:14:55|43279.51
02:14:57|43279.51
02:14:58|43279.51
02:14:58|43279.51
02:14:59|43279.51
02:15:00|43279.51
02:15:02|43279.51
02:15:02|43279.51
02:15:03|43279.51
02:15:04|43273.58
02:15:06|43273.57
02:15:06|43277.95
02:15:07|43277.95
02:15:08|43277.95
02:15:09|43279.52
02:15:10|43279.52
02:15:11|43279.52
02:15:13|43279.52
02:15:13|43279.52
02:15:14|43279.52
02:15:15|43279.52
02:15:16|43279.52
02:15:17|43279.52
02:15:18|43286.24
02:15:19|43286.24
02:15:20|43286.24
02:15:22|43286.24
02:15:22|43286.24
02:15:23|43286.24
02:15:25|43286.24
02:15:26|43286.24
02:15:28|43286.24
02:15:28|43286.24
02:15:29|43286.24
02:15:31|43286.24
02:15:31|43286.24
02:15:32|43286.24
02:15:33|43286.24
02:15:35|43281.93
02:15:36|43281.93
02:15:37|43281.93
02:15:38|43281.93
02:15:38|43281.93
02:15:39|43281.93
02:15:41|43281.93
02:15:41|43281.93
02:15:43|43281.93
02:15:43|43281.93
02:15:45|43281.93
02:15:45|43281.93
02:15:46|43281.93
02:15:48|43281.93
02:15:48|43281.93
02:15:49|43281.93
02:15:51|43281.93
02:15:51|43281.93
02:15:53|43281.93
02:15:54|43281.93
02:15:55|43281.93
02:15:56|43286.66
02:15:57|43286.66
02:15:58|43289.
02:16:00|43289.
02:16:00|43289.
02:16:01|43289.
02:16:02|43289.
02:16:03|43289.87
02:16:05|43296.
02:16:05|43296.
02:16:07|43296.
02:16:07|43296.
02:16:08|43296.
02:16:09|43299.
02:16:10|43299.
02:16:11|43299.
02:16:12|43309.89
02:16:13|43309.99
02:16:14|43304.1
02:16:15|43304.1
02:16:16|43301.4
02:16:17|43301.4
02:16:18|43301.4
02:16:19|43301.4
02:16:20|43301.4
02:16:21|43301.4
02:16:22|43301.4
02:16:23|43308.46
02:16:24|43308.46
02:16:25|43308.46
02:16:27|43308.46
02:16:29|43308.46
02:16:30|43308.46
02:16:30|43308.46
02:16:32|43308.46
02:16:33|43308.46
02:16:34|43295.38
02:16:35|43293.36
02:16:36|43293.36
02:16:37|43282.3
02:16:38|43280.15
02:16:39|43280.15
02:16:40|43280.15
02:16:41|43280.15
02:16:42|43280.15
02:16:43|43279.01
02:16:44|43279.01
02:16:45|43279.01
02:16:47|43279.01
02:16:47|43286.41
02:16:48|43286.41
02:16:49|43286.41
02:16:50|43286.41
02:16:51|43286.41
02:16:53|43286.41
02:16:53|43286.41
02:16:54|43286.41
02:16:55|43286.41
02:16:56|43286.41
02:16:57|43286.41
02:16:58|43286.41
02:16:59|43286.41
02:17:00|43286.41
02:17:01|43286.41
02:17:02|43286.41
02:17:03|43286.41
02:17:05|43286.41
02:17:05|43286.4
02:17:06|43286.4
02:17:07|43277.
02:17:08|43277.
02:17:09|43277.
02:17:11|43277.
02:17:11|43277.
02:17:12|43277.
02:17:13|43277.
02:17:14|43277.
02:17:15|43277.
02:17:17|43277.
02:17:17|43277.
02:17:18|43277.
02:17:19|43273.57
02:17:20|43273.57
02:17:21|43273.57
02:17:22|43273.57
02:17:23|43273.58
02:17:24|43273.58
02:17:25|43273.58
02:17:26|43273.58
02:17:27|43273.78
02:17:29|43273.78
02:17:30|43277.95
02:17:31|43277.95
02:17:32|43277.95
02:17:33|43277.95
02:17:34|43277.95
02:17:35|43277.95
02:17:36|43277.95
02:17:37|43281.8
02:17:38|43281.8
02:17:39|43281.8
02:17:40|43277.83
02:17:41|43277.83
02:17:42|43277.83
02:17:43|43277.83
02:17:44|43277.83
02:17:46|43277.83
02:17:47|43277.83
02:17:48|43277.83
02:17:49|43277.83
02:17:50|43277.83
02:17:51|43277.83
02:17:51|43277.83
02:17:53|43277.83
02:17:54|43273.58
02:17:54|43273.58
02:17:55|43273.58
02:17:57|43273.58
02:17:58|43273.58
02:17:59|43273.58
02:17:59|43273.58
02:18:01|43273.58
02:18:02|43273.58
02:18:03|43273.58
02:18:04|43273.58
02:18:05|43273.58
02:18:06|43273.58
02:18:07|43273.58
02:18:08|43273.58
02:18:09|43273.58
02:18:10|43267.
02:18:12|43262.77
02:18:12|43261.22
02:18:13|43261.22
02:18:14|43261.22
02:18:15|43261.22
02:18:16|43261.22
02:18:17|43261.22
02:18:18|43261.22
02:18:19|43258.6
02:18:21|43257.42
02:18:21|43257.42
02:18:23|43257.
02:18:24|43257.
02:18:24|43257.
02:18:25|43257.
02:18:26|43256.4
02:18:27|43256.4
02:18:28|43256.4
02:18:30|43249.27
02:18:31|43249.27
02:18:32|43249.27
02:18:33|43249.27
02:18:34|43249.27
02:18:36|43249.27
02:18:37|43249.27
02:18:38|43249.27
02:18:39|43249.27
02:18:40|43249.27
02:18:41|43249.27
02:18:42|43249.27
02:18:43|43229.98
02:18:45|43234.81
02:18:46|43234.81
02:18:46|43234.81
02:18:48|43241.67
02:18:49|43241.67
02:18:50|43241.67
02:18:51|43241.67
02:18:52|43241.67
02:18:52|43241.67
02:18:54|43241.67
02:18:54|43241.67
02:18:56|43241.67
02:18:57|43234.35
02:18:58|43234.35
02:18:59|43234.35
02:19:00|43234.35
02:19:01|43240.02
02:19:02|43240.02
02:19:03|43240.02
02:19:05|43240.02
02:19:05|43241.68
02:19:06|43241.68
02:19:07|43241.68
02:19:08|43241.68
02:19:09|43241.68
02:19:10|43241.68
02:19:11|43241.68
02:19:12|43241.68
02:19:13|43241.68
02:19:15|43241.68
02:19:15|43241.68
02:19:16|43241.68
02:19:17|43241.68
02:19:18|43241.68
02:19:19|43241.68
02:19:20|43241.68
02:19:21|43241.68
02:19:22|43237.
02:19:23|43237.
02:19:24|43237.
02:19:25|43240.02
02:19:26|43240.02
02:19:27|43241.68
02:19:29|43241.68
02:19:30|43241.68
02:19:32|43241.68
02:19:33|43247.
02:19:33|43247.
02:19:35|43247.
02:19:36|43247.
02:19:37|43247.
02:19:38|43247.
02:19:39|43247.
02:19:40|43247.
02:19:41|43247.
02:19:42|43247.
02:19:43|43247.
02:19:44|43247.
02:19:45|43247.
02:19:47|43247.
02:19:47|43247.
02:19:48|43247.02
02:19:50|43247.02
02:19:51|43249.
02:19:52|43250.82
02:19:53|43250.82
02:19:54|43250.82
02:19:54|43250.82
02:19:56|43250.82
02:19:57|43250.82
02:19:57|43250.82
02:19:58|43250.82
02:20:00|43250.82
02:20:01|43250.82
02:20:02|43250.82
02:20:03|43250.82
02:20:04|43257.
02:20:05|43257.02
02:20:06|43257.02
02:20:07|43257.02
02:20:08|43259.
02:20:09|43259.
02:20:10|43259.
02:20:11|43259.
02:20:13|43259.
02:20:13|43259.
02:20:14|43259.
02:20:15|43259.
02:20:16|43259.
02:20:17|43259.
02:20:19|43259.
02:20:19|43267.3
02:20:20|43267.3
02:20:21|43267.3
02:20:22|43267.3
02:20:23|43267.3
02:20:25|43267.3
02:20:25|43267.3
02:20:27|43267.3
02:20:28|43267.3
02:20:28|43267.3
02:20:30|43267.3
02:20:32|43268.99
02:20:33|43268.99
02:20:35|43268.99
02:20:36|43268.99
02:20:37|43268.99
02:20:38|43268.99
02:20:38|43268.99
02:20:39|43268.99
02:20:41|43268.99
02:20:43|43268.99
02:20:43|43268.99
02:20:44|43268.99
02:20:45|43268.99
02:20:46|43268.99
02:20:47|43268.99
02:20:49|43268.99
02:20:49|43268.99
02:20:50|43268.99
02:20:51|43269.99
02:20:52|43270.29
02:20:53|43270.29
02:20:54|43270.29
02:20:55|43270.29
02:20:56|43274.13
02:20:58|43274.13
02:20:59|43274.13
02:20:59|43274.13
02:21:00|43274.13
02:21:01|43274.13
02:21:03|43274.13
02:21:03|43274.13
02:21:05|43268.21
02:21:05|43268.21
02:21:06|43268.21
02:21:07|43268.21
02:21:09|43268.21
02:21:10|43268.21
02:21:10|43268.21
02:21:12|43268.21
02:21:13|43268.21
02:21:13|43268.21
02:21:14|43268.21
02:21:15|43268.21
02:21:16|43268.21
02:21:17|43268.21
02:21:18|43268.21
02:21:19|43268.21
02:21:21|43268.21
02:21:21|43268.21
02:21:22|43268.21
02:21:23|43268.21
02:21:25|43264.61
02:21:25|43264.61
02:21:26|43264.61
02:21:27|43264.61
02:21:29|43264.61
02:21:29|43264.61
02:21:32|43264.61
02:21:33|43264.61
02:21:34|43264.61
02:21:36|43264.61
02:21:36|43264.61
02:21:38|43264.61
02:21:39|43264.61
02:21:40|43264.61
02:21:40|43264.61
02:21:42|43264.61
02:21:43|43264.61
02:21:44|43259.01
02:21:44|43269.23
02:21:46|43274.14
02:21:46|43274.14
02:21:47|43274.14
02:21:48|43274.14
02:21:50|43274.14
02:21:51|43275.13
02:21:51|43275.13
02:21:52|43275.13
02:21:54|43275.13
02:21:55|43279.
02:21:55|43286.66
02:21:56|43282.3
02:21:58|43282.3
02:21:58|43282.3
02:22:00|43282.3
02:22:01|43282.3
02:22:01|43282.3
02:22:02|43282.3
02:22:03|43282.3
02:22:05|43277.95
02:22:05|43277.95
02:22:06|43277.95
02:22:07|43277.95
02:22:08|43282.31
02:22:09|43282.31
02:22:11|43282.31
02:22:11|43282.31
02:22:13|43282.31
02:22:13|43282.31
02:22:14|43282.31
02:22:15|43282.3
02:22:17|43283.3
02:22:17|43283.3
02:22:18|43283.3
02:22:20|43283.3
02:22:20|43283.3
02:22:21|43283.3
02:22:23|43286.59
02:22:23|43286.59
02:22:24|43286.59
02:22:25|43286.59
02:22:26|43295.38
02:22:27|43295.38
02:22:29|43295.38
02:22:29|43291.83
02:22:30|43291.83
02:22:31|43291.83
02:22:33|43291.83
02:22:34|43291.83
02:22:35|43291.83
02:22:36|43291.83
02:22:36|43291.83
02:22:37|43296.
02:22:39|43296.
02:22:40|43296.
02:22:41|43296.
02:22:42|43296.
02:22:43|43296.
02:22:44|43296.
02:22:45|43296.
02:22:45|43296.
02:22:47|43296.
02:22:48|43294.47
02:22:49|43294.47
02:22:50|43294.47
02:22:51|43294.47
02:22:52|43294.47
02:22:53|43294.47
02:22:54|43294.47
02:22:55|43294.47
02:22:56|43294.47
02:22:57|43294.47
02:22:58|43294.47
02:22:59|43294.47
02:23:00|43294.47
02:23:01|43294.47
02:23:02|43294.47
02:23:03|43294.47
02:23:04|43294.47
02:23:05|43294.47
02:23:06|43294.47
02:23:07|43294.47
02:23:08|43291.84
02:23:09|43291.84
02:23:10|43291.84
02:23:11|43291.84
02:23:12|43291.84
02:23:13|43291.84
02:23:14|43291.84
02:23:15|43291.84
02:23:16|43291.84
02:23:17|43291.84
02:23:18|43291.84
02:23:19|43291.84
02:23:20|43291.84
02:23:21|43291.84
02:23:22|43291.84
02:23:23|43291.84
02:23:24|43295.98
02:23:25|43295.98
02:23:26|43295.98
02:23:27|43295.98
02:23:28|43295.98
02:23:29|43295.98
02:23:30|43295.98
02:23:31|43295.98
02:23:32|43295.98
02:23:34|43295.98
02:23:34|43295.98
02:23:36|43295.98
02:23:37|43295.98
02:23:38|43295.98
02:23:39|43295.98
02:23:40|43295.98
02:23:41|43295.98
02:23:42|43295.98
02:23:43|43295.98
02:23:44|43295.98
02:23:45|43297.
02:23:46|43299.
02:23:47|43304.58
02:23:48|43304.58
02:23:49|43304.58
02:23:51|43304.58
02:23:52|43304.58
02:23:53|43304.58
02:23:53|43304.58
02:23:54|43304.58
02:23:55|43304.57
02:23:57|43301.83
02:23:58|43296.89
02:23:58|43296.89
02:23:59|43296.89
02:24:01|43296.89
02:24:02|43296.89
02:24:02|43296.89
02:24:04|43296.89
02:24:05|43296.89
02:24:06|43296.02
02:24:07|43296.02
02:24:07|43296.02
02:24:09|43296.02
02:24:10|43296.02
02:24:11|43296.02
02:24:12|43296.02
02:24:13|43296.02
02:24:14|43296.02
02:24:15|43296.02
02:24:15|43296.02
02:24:17|43296.02
02:24:18|43296.02
02:24:19|43296.02
02:24:20|43296.02
02:24:20|43296.02
02:24:22|43296.02
02:24:22|43296.02
02:24:24|43301.81
02:24:24|43301.81
02:24:26|43296.
02:24:27|43296.
02:24:27|43296.
02:24:29|43296.
02:24:30|43296.
02:24:31|43296.
02:24:31|43296.
02:24:33|43296.
02:24:35|43296.
02:24:36|43296.
02:24:38|43296.
02:24:38|43296.01
02:24:39|43296.01
02:24:40|43296.01
02:24:42|43296.01
02:24:43|43296.01
02:24:44|43296.01
02:24:45|43296.01
02:24:47|43296.01
02:24:47|43296.01
02:24:49|43296.01
02:24:49|43296.01
02:24:50|43296.01
02:24:52|43296.01
02:24:52|43296.01
02:24:54|43296.01
02:24:55|43296.01
02:24:56|43296.01
02:24:57|43296.01
02:24:58|43296.01
02:24:59|43296.01
02:25:00|43296.01
02:25:00|43296.01
02:25:02|43296.01
02:25:03|43296.01
02:25:04|43296.01
02:25:05|43296.01
02:25:06|43296.01
02:25:07|43296.01
02:25:08|43296.01
02:25:09|43296.01
02:25:11|43296.01
02:25:12|43296.01
02:25:13|43296.01
02:25:14|43296.01
02:25:15|43296.01
02:25:16|43296.01
02:25:17|43302.23
02:25:18|43302.23
02:25:19|43302.23
02:25:20|43302.23
02:25:21|43302.23
02:25:22|43302.23
02:25:23|43302.23
02:25:24|43302.23
02:25:25|43302.23
02:25:26|43302.23
02:25:27|43302.23
02:25:28|43302.23
02:25:29|43302.23
02:25:29|43302.23
02:25:30|43302.23
02:25:32|43302.23
02:25:33|43302.23
02:25:34|43302.23
02:25:36|43302.23
02:25:36|43302.23
02:25:38|43302.23
02:25:39|43302.23
02:25:40|43302.23
02:25:41|43302.23
02:25:43|43302.23
02:25:43|43302.23
02:25:44|43302.23
02:25:45|43302.24
02:25:46|43302.24
02:25:47|43302.24
02:25:49|43302.24
02:25:49|43302.24
02:25:50|43302.24
02:25:52|43302.24
02:25:53|43302.24
02:25:54|43302.24
02:25:55|43302.24
02:25:56|43302.23
02:25:57|43302.23
02:25:58|43299.41
02:25:59|43299.41
02:26:00|43299.41
02:26:01|43299.41
02:26:02|43299.41
02:26:03|43299.41
02:26:04|43299.41
02:26:05|43299.41
02:26:06|43299.41
02:26:07|43299.41
02:26:08|43299.41
02:26:09|43299.41
02:26:10|43299.41
02:26:11|43299.41
02:26:12|43299.41
02:26:13|43299.41
02:26:14|43296.1
02:26:15|43296.1
02:26:16|43296.1
02:26:17|43296.1
02:26:18|43296.1
02:26:19|43296.1
02:26:20|43296.1
02:26:21|43296.1
02:26:23|43296.1
02:26:23|43296.1
02:26:24|43301.86
02:26:25|43301.86
02:26:26|43301.86
02:26:27|43301.86
02:26:29|43301.86
02:26:29|43301.86
02:26:30|43301.86
02:26:31|43302.2
02:26:32|43304.11
02:26:34|43304.11
02:26:34|43304.11
02:26:36|43304.11
02:26:37|43304.11
02:26:37|43304.11
02:26:38|43304.11
02:26:40|43304.11
02:26:41|43304.11
02:26:41|43304.11
02:26:42|43304.11
02:26:44|43304.11
02:26:44|43305.58
02:26:46|43305.67
02:26:46|43305.67
02:26:47|43305.67
02:26:49|43305.67
02:26:49|43305.67
02:26:51|43305.67
02:26:52|43305.67
02:26:53|43305.67
02:26:53|43305.67
02:26:55|43305.67
02:26:56|43305.67
02:26:57|43305.67
02:26:58|43305.67
02:26:58|43305.67
02:27:00|43305.67
02:27:00|43305.67
02:27:02|43305.67
02:27:03|43305.67
02:27:04|43305.67
02:27:05|43305.67
02:27:06|43305.67
02:27:07|43305.67
02:27:08|43311.63
02:27:09|43305.68
02:27:10|43304.94
02:27:11|43304.94
02:27:12|43304.94
02:27:13|43304.94
02:27:14|43304.94
02:27:15|43300.
02:27:16|43300.
02:27:17|43300.
02:27:18|43300.
02:27:19|43300.
02:27:20|43300.
02:27:21|43300.
02:27:22|43300.
02:27:24|43300.
02:27:25|43300.
02:27:25|43300.
02:27:26|43300.
02:27:27|43300.
02:27:28|43300.
02:27:29|43300.
02:27:31|43300.
02:27:31|43300.
02:27:33|43300.
02:27:33|43300.
02:27:34|43300.
02:27:35|43300.
02:27:37|43300.
02:27:39|43300.
02:27:39|43300.
02:27:41|43300.
02:27:42|43300.
02:27:43|43300.
02:27:44|43300.
02:27:44|43300.
02:27:45|43300.
02:27:47|43300.
02:27:48|43300.
02:27:49|43300.
02:27:50|43300.
02:27:51|43300.
02:27:52|43300.
02:27:53|43300.
02:27:54|43300.
02:27:55|43300.
02:27:56|43300.
02:27:57|43300.
02:27:59|43300.
02:27:59|43300.
02:28:00|43300.
02:28:01|43300.
02:28:02|43300.
02:28:03|43300.
02:28:04|43300.
02:28:05|43300.
02:28:06|43300.
02:28:07|43300.
02:28:09|43300.
02:28:10|43300.
02:28:11|43297.01
02:28:12|43297.01
02:28:13|43297.01
02:28:14|43297.01
02:28:15|43297.01
02:28:15|43297.01
02:28:16|43297.01
02:28:17|43297.01
02:28:18|43297.01
02:28:20|43297.01
02:28:21|43297.01
02:28:22|43297.01
02:28:23|43297.01
02:28:24|43297.01
02:28:24|43297.01
02:28:26|43297.01
02:28:27|43297.01
02:28:28|43297.01
02:28:29|43297.01
02:28:30|43297.01
02:28:31|43297.01
02:28:32|43297.01
02:28:33|43300.01
02:28:35|43305.
02:28:35|43305.
02:28:36|43305.
02:28:41|43305.
02:28:42|43305.
02:28:43|43308.47
02:28:45|43308.47
02:28:45|43308.47
02:28:47|43308.47
02:28:47|43308.47
02:28:48|43308.47
02:28:50|43308.47
02:28:51|43308.47
02:28:52|43308.47
02:28:53|43308.47
02:28:54|43308.47
02:28:55|43315.
02:28:56|43316.2
02:28:57|43316.2
02:28:58|43316.2
02:28:59|43316.2
02:29:00|43316.2
02:29:01|43316.2
02:29:02|43316.2
02:29:03|43316.2
02:29:04|43316.19
02:29:05|43309.
02:29:06|43309.
02:29:07|43309.
02:29:08|43309.
02:29:09|43309.
02:29:10|43309.
02:29:11|43309.
02:29:12|43309.
02:29:13|43309.
02:29:14|43309.
02:29:15|43309.
02:29:16|43308.67
02:29:17|43308.67
02:29:18|43308.65
02:29:20|43308.65
02:29:20|43308.65
02:29:22|43308.65
02:29:22|43308.65
02:29:23|43308.65
02:29:26|43308.65
02:29:26|43308.65
02:29:28|43308.65
02:29:29|43308.65
02:29:29|43308.65
02:29:31|43308.65
02:29:31|43308.65
02:29:32|43308.65
02:29:33|43308.65
02:29:34|43308.65
02:29:35|43312.83
02:29:37|43312.83
02:29:37|43312.83
02:29:39|43312.83
02:29:40|43312.83
02:29:41|43320.6
02:29:42|43320.64
02:29:43|43320.64
02:29:45|43320.64
02:29:46|43320.64
02:29:47|43312.3
02:29:48|43312.3
02:29:49|43312.3
02:29:50|43315.73
02:29:51|43315.73
02:29:51|43315.73
02:29:53|43315.73
02:29:53|43315.73
02:29:55|43315.73
02:29:56|43315.73
02:29:57|43315.73
02:29:58|43315.73
02:29:59|43315.73
02:30:00|43316.73
02:30:01|43323.52
02:30:02|43323.52
02:30:03|43324.62
02:30:04|43324.62
02:30:05|43324.62
02:30:06|43324.62
02:30:07|43324.62
02:30:08|43324.62
02:30:09|43324.62
02:30:11|43324.62
02:30:11|43324.62
02:30:12|43324.62
02:30:14|43324.62
02:30:14|43324.62
02:30:15|43324.62
02:30:16|43324.62
02:30:21|43324.62
02:30:22|43324.62
02:30:22|43324.62
02:30:23|43324.62
02:30:24|43324.62
02:30:25|43324.62
02:30:26|43324.62
02:30:27|43328.98
02:30:28|43328.98
02:30:29|43328.98
02:30:30|43328.98
02:30:32|43328.98
02:30:32|43328.98
02:30:33|43328.98
02:30:34|43328.98
02:30:35|43328.98
02:30:36|43328.98
02:30:37|43328.98
02:30:38|43329.93
02:30:40|43329.93
02:30:42|43329.93
02:30:43|43323.05
02:30:44|43323.05
02:30:45|43323.05
02:30:47|43323.05
02:30:47|43323.05
02:30:49|43323.05
02:30:50|43323.05
02:30:50|43321.72
02:30:52|43321.72
02:30:53|43325.91
02:30:54|43325.91
02:30:55|43325.91
02:30:56|43325.91
02:30:57|43325.91
02:30:58|43336.35
02:30:59|43336.35
02:31:01|43336.35
02:31:01|43336.35
02:31:02|43336.35
02:31:04|43336.35
02:31:05|43336.34
02:31:05|43336.34
02:31:07|43336.34
02:31:08|43327.03
02:31:08|43330.89
02:31:10|43330.89
02:31:11|43327.
02:31:12|43327.
02:31:12|43327.
02:31:13|43327.
02:31:15|43327.
02:31:16|43327.
02:31:17|43327.
02:31:18|43327.
02:31:18|43327.
02:31:19|43327.
02:31:21|43327.
02:31:21|43327.
02:31:23|43327.
02:31:24|43327.
02:31:25|43326.99
02:31:25|43326.99
02:31:27|43326.99
02:31:28|43326.99
02:31:29|43326.99
02:31:30|43326.99
02:31:31|43326.99
02:31:32|43326.99
02:31:33|43326.99
02:31:34|43326.99
02:31:35|43326.99
02:31:36|43326.99
02:31:37|43326.99
02:31:38|43326.99
02:31:39|43326.99
02:31:40|43326.99
02:31:42|43326.99
02:31:43|43326.99
02:31:44|43326.99
02:31:46|43326.99
02:31:46|43326.99
02:31:48|43326.99
02:31:48|43334.63
02:31:50|43337.
02:31:51|43344.
02:31:51|43346.75
02:31:53|43346.75
02:31:54|43346.75
02:31:55|43346.75
02:31:55|43346.75
02:31:57|43346.75
02:31:58|43346.75
02:31:59|43346.75
02:32:00|43346.75
02:32:00|43346.75
02:32:01|43346.75
02:32:03|43340.07
02:32:04|43340.07
02:32:05|43340.07
02:32:06|43340.07
02:32:07|43340.07
02:32:07|43340.07
02:32:10|43340.07
02:32:10|43340.07
02:32:11|43340.07
02:32:13|43340.07
02:32:13|43340.07
02:32:15|43340.07
02:32:15|43340.07
02:32:17|43340.07
02:32:17|43340.07
02:32:19|43340.07
02:32:20|43340.07
02:32:21|43340.07
02:32:22|43337.14
02:32:22|43337.14
02:32:23|43337.14
02:32:25|43340.06
02:32:25|43336.18
02:32:27|43336.18
02:32:28|43336.18
02:32:29|43336.18
02:32:29|43336.18
02:32:31|43336.18
02:32:33|43336.18
02:32:33|43338.99
02:32:34|43338.99
02:32:35|43338.99
02:32:37|43338.99
02:32:37|43338.99
02:32:38|43338.99
02:32:39|43338.99
02:32:40|43338.99
02:32:41|43340.28
02:32:43|43340.28
02:32:44|43340.28
02:32:46|43346.75
02:32:46|43346.75
02:32:48|43346.75
02:32:49|43346.75
02:32:50|43346.75
02:32:51|43346.75
02:32:52|43346.75
02:32:53|43346.75
02:32:54|43338.98
02:32:55|43334.61
02:32:56|43334.61
02:32:57|43334.61
02:32:58|43334.61
02:33:00|43334.61
02:33:00|43334.61
02:33:01|43334.61
02:33:02|43334.61
02:33:03|43334.61
02:33:04|43334.61
02:33:05|43334.61
02:33:06|43334.61
02:33:07|43334.61
02:33:08|43338.99
02:33:09|43338.99
02:33:11|43338.99
02:33:12|43338.99
02:33:12|43338.99
02:33:13|43336.77
02:33:15|43336.77
02:33:16|43336.77
02:33:17|43336.75
02:33:18|43336.75
02:33:18|43336.75
02:33:19|43329.
02:33:20|43327.
02:33:21|43325.9
02:33:22|43325.9
02:33:24|43325.9
02:33:25|43325.9
02:33:25|43325.9
02:33:27|43325.9
02:33:28|43325.9
02:33:29|43325.9
02:33:30|43325.9
02:33:30|43325.9
02:33:32|43325.9
02:33:33|43325.9
02:33:34|43327.96
02:33:35|43327.96
02:33:35|43327.96
02:33:37|43327.96
02:33:38|43327.96
02:33:39|43327.96
02:33:40|43327.96
02:33:41|43327.97
02:33:42|43327.97
02:33:44|43327.97
02:33:44|43327.97
02:33:46|43340.18
02:33:47|43346.75
02:33:49|43346.75
02:33:49|43346.75
02:33:51|43346.75
02:33:52|43346.75
02:33:53|43346.75
02:33:54|43346.75
02:33:55|43346.75
02:33:56|43346.75
02:33:57|43346.75
02:33:58|43346.75
02:33:58|43346.75
02:33:59|43346.75
02:34:01|43346.75
02:34:02|43346.75
02:34:02|43346.75
02:34:03|43346.75
02:34:04|43346.75
02:34:06|43346.75
02:34:07|43346.75
02:34:08|43346.75
02:34:10|43346.75
02:34:10|43341.53
02:34:12|43341.53
02:34:12|43341.53
02:34:13|43341.53
02:34:14|43341.53
02:34:15|43341.53
02:34:16|43341.51
02:34:17|43338.98
02:34:18|43338.98
02:34:19|43338.98
02:34:20|43338.98
02:34:21|43338.98
02:34:23|43338.98
02:34:23|43334.64
02:34:25|43334.64
02:34:25|43334.64
02:34:26|43334.64
02:34:28|43334.64
02:34:28|43334.64
02:34:30|43334.64
02:34:31|43334.65
02:34:31|43334.65
02:34:33|43334.64
02:34:34|43334.64
02:34:34|43334.64
02:34:36|43334.64
02:34:37|43334.64
02:34:38|43334.64
02:34:39|43334.64
02:34:40|43334.64
02:34:40|43334.64
02:34:42|43334.65
02:34:43|43334.65
02:34:43|43334.65
02:34:45|43334.65
02:34:47|43334.65
02:34:48|43334.65
02:34:48|43334.65
02:34:50|43334.65
02:34:51|43334.65
02:34:52|43334.65
02:34:53|43334.65
02:34:54|43334.65
02:34:54|43334.65
02:34:56|43334.65
02:34:57|43334.65
02:34:58|43334.65
02:34:59|43334.65
02:34:59|43334.65
02:35:01|43334.65
02:35:03|43338.98
02:35:04|43338.98
02:35:04|43338.98
02:35:06|43338.98
02:35:06|43336.58
02:35:07|43336.58
02:35:09|43336.58
02:35:10|43336.58
02:35:10|43329.
02:35:11|43329.
02:35:12|43327.
02:35:13|43327.
02:35:14|43327.
02:35:15|43327.
02:35:16|43327.
02:35:18|43327.
02:35:18|43327.
02:35:19|43327.
02:35:20|43327.
02:35:22|43327.
02:35:22|43327.
02:35:23|43327.
02:35:24|43327.
02:35:25|43327.
02:35:27|43327.
02:35:27|43327.
02:35:29|43327.
02:35:29|43327.
02:35:30|43327.
02:35:31|43327.
02:35:33|43327.
02:35:33|43325.
02:35:34|43325.
02:35:35|43325.
02:35:36|43325.
02:35:37|43325.
02:35:39|43325.
02:35:39|43325.01
02:35:40|43325.01
02:35:41|43325.01
02:35:42|43325.01
02:35:43|43325.01
02:35:44|43325.01
02:35:46|43325.01
02:35:47|43325.01
02:35:49|43325.01
02:35:50|43325.01
02:35:51|43325.01
02:35:52|43325.01
02:35:53|43325.01
02:35:55|43325.01
02:35:56|43325.01
02:35:56|43325.01
02:35:57|43325.01
02:35:59|43325.01
02:35:59|43325.01
02:36:00|43325.01
02:36:01|43325.01
02:36:03|43325.01
02:36:04|43325.01
02:36:05|43325.01
02:36:06|43325.01
02:36:07|43325.01
02:36:08|43325.01
02:36:09|43325.01
02:36:10|43330.27
02:36:11|43330.27
02:36:12|43330.27
02:36:13|43330.27
02:36:14|43330.27
02:36:16|43330.27
02:36:16|43330.27
02:36:18|43330.27
02:36:19|43330.27
02:36:19|43330.27
02:36:20|43330.27
02:36:21|43330.27
02:36:23|43337.
02:36:23|43337.
02:36:24|43337.
02:36:25|43337.
02:36:27|43337.
02:36:27|43337.
02:36:29|43337.
02:36:29|43337.
02:36:30|43337.
02:36:31|43337.
02:36:32|43337.
02:36:34|43337.
02:36:34|43337.66
02:36:35|43337.66
02:36:36|43337.66
02:36:37|43327.56
02:36:38|43327.56
02:36:39|43325.9
02:36:40|43325.9
02:36:41|43325.9
02:36:42|43325.9
02:36:43|43325.9
02:36:44|43325.9
02:36:46|43325.9
02:36:47|43325.9
02:36:49|43325.9
02:36:50|43325.9
02:36:50|43325.9
02:36:51|43325.9
02:36:52|43325.9
02:36:53|43325.9
02:36:54|43327.56
02:36:55|43330.27
02:36:56|43332.37
02:36:58|43332.37
02:36:59|43332.37
02:37:00|43332.37
02:37:01|43332.37
02:37:02|43332.37
02:37:03|43332.37
02:37:04|43332.37
02:37:05|43332.37
02:37:06|43332.37
02:37:07|43332.37
02:37:08|43325.01
02:37:09|43325.
02:37:10|43325.
02:37:10|43325.
02:37:12|43325.
02:37:13|43325.
02:37:14|43325.
02:37:15|43325.
02:37:16|43325.
02:37:17|43325.
02:37:17|43325.
02:37:19|43325.
02:37:20|43325.
02:37:20|43325.
02:37:22|43325.
02:37:23|43319.
02:37:24|43319.
02:37:24|43319.
02:37:25|43317.72
02:37:26|43317.72
02:37:27|43317.72
02:37:29|43317.72
02:37:30|43317.72
02:37:31|43317.72
02:37:32|43317.72
02:37:33|43317.72
02:37:34|43317.72
02:37:35|43317.72
02:37:36|43317.72
02:37:38|43317.72
02:37:39|43317.72
02:37:39|43317.72
02:37:40|43317.72
02:37:41|43317.72
02:37:42|43317.72
02:37:43|43317.72
02:37:44|43317.72
02:37:46|43317.72
02:37:46|43317.72
02:37:48|43317.72
02:37:48|43317.72
02:37:50|43317.72
02:37:50|43317.72
02:37:51|43317.72
02:37:53|43317.72
02:37:54|43317.
02:37:55|43317.
02:37:56|43317.
02:37:57|43317.
02:37:58|43317.
02:37:59|43317.
02:38:00|43315.24
02:38:01|43315.24
02:38:02|43315.24
02:38:03|43315.24
02:38:05|43315.24
02:38:06|43315.24
02:38:08|43315.24
02:38:08|43315.24
02:38:09|43315.24
02:38:10|43312.61
02:38:12|43309.
02:38:12|43307.
02:38:13|43307.
02:38:14|43307.
02:38:16|43307.
02:38:16|43307.
02:38:17|43307.
02:38:18|43307.
02:38:20|43307.
02:38:21|43307.
02:38:22|43305.33
02:38:22|43305.33
02:38:24|43305.33
02:38:25|43305.33
02:38:26|43305.33
02:38:27|43305.33
02:38:28|43305.33
02:38:29|43300.
02:38:30|43300.
02:38:30|43300.
02:38:32|43300.
02:38:33|43297.78
02:38:34|43297.78
02:38:34|43297.78
02:38:36|43297.
02:38:36|43297.
02:38:38|43297.
02:38:38|43287.02
02:38:39|43287.01
02:38:41|43287.01
02:38:42|43275.53
02:38:43|43275.53
02:38:43|43275.53
02:38:44|43275.53
02:38:45|43275.53
02:38:46|43275.53
02:38:49|43275.53
02:38:50|43275.53
02:38:51|43275.53
02:38:52|43275.53
02:38:53|43275.53
02:38:55|43275.53
02:38:55|43275.53
02:38:57|43275.53
02:38:57|43275.53
02:38:59|43275.53
02:38:59|43275.53
02:39:00|43275.53
02:39:02|43275.53
02:39:02|43275.53
02:39:04|43275.53
02:39:04|43275.53
02:39:05|43275.53
02:39:07|43282.68
02:39:08|43282.68
02:39:08|43282.3
02:39:10|43282.3
02:39:11|43282.3
02:39:12|43282.3
02:39:13|43276.09
02:39:14|43276.38
02:39:15|43276.38
02:39:16|43276.38
02:39:17|43276.38
02:39:19|43276.38
02:39:19|43276.38
02:39:21|43276.38
02:39:21|43276.38
02:39:23|43276.38
02:39:23|43276.38
02:39:24|43276.38
02:39:25|43276.38
02:39:27|43276.38
02:39:27|43276.38
02:39:28|43276.38
02:39:30|43276.38
02:39:30|43269.55
02:39:31|43269.55
02:39:33|43269.55
02:39:34|43272.75
02:39:35|43272.75
02:39:36|43269.22
02:39:37|43269.22
02:39:38|43269.22
02:39:39|43269.22
02:39:40|43269.22
02:39:40|43269.22
02:39:41|43269.22
02:39:43|43269.22
02:39:43|43269.22
02:39:45|43269.22
02:39:45|43269.22
02:39:47|43269.22
02:39:47|43269.
02:39:50|43267.
02:39:52|43267.
02:39:53|43267.
02:39:54|43265.36
02:39:55|43265.36
02:39:56|43265.36
02:39:57|43265.36
02:39:58|43265.36
02:39:59|43265.36
02:40:01|43265.36
02:40:01|43265.36
02:40:02|43265.36
02:40:04|43265.36
02:40:05|43256.14
02:40:06|43249.01
02:40:07|43240.
02:40:08|43240.
02:40:08|43240.
02:40:10|43240.
02:40:11|43240.
02:40:12|43240.
02:40:12|43242.36
02:40:14|43247.43
02:40:15|43247.43
02:40:16|43247.43
02:40:17|43247.43
02:40:18|43247.43
02:40:19|43247.43
02:40:20|43247.43
02:40:20|43247.43
02:40:21|43247.43
02:40:23|43250.46
02:40:24|43250.46
02:40:24|43250.46
02:40:25|43250.46
02:40:27|43250.46
02:40:28|43250.46
02:40:29|43250.46
02:40:30|43250.46
02:40:30|43250.46
02:40:32|43250.46
02:40:33|43250.46
02:40:33|43250.46
02:40:34|43250.46
02:40:35|43250.46
02:40:37|43248.78
02:40:38|43248.58
02:40:39|43248.58
02:40:40|43248.58
02:40:41|43248.58
02:40:42|43248.58
02:40:44|43248.58
02:40:44|43248.58
02:40:45|43243.61
02:40:46|43243.61
02:40:48|43243.61
02:40:48|43243.61
02:40:50|43243.61
02:40:50|43243.61
02:40:52|43243.61
02:40:54|43243.61
02:40:55|43243.61
02:40:55|43243.61
02:40:56|43243.61
02:40:57|43243.61
02:40:59|43243.61
02:41:00|43241.69
02:41:01|43241.7
02:41:02|43240.
02:41:04|43240.
02:41:05|43240.
02:41:06|43240.
02:41:07|43240.
02:41:09|43240.
02:41:10|43240.
02:41:11|43240.
02:41:12|43240.
02:41:13|43240.
02:41:13|43240.
02:41:14|43240.
02:41:16|43240.
02:41:16|43240.
02:41:18|43240.
02:41:19|43240.
02:41:20|43240.
02:41:21|43239.02
02:41:22|43239.02
02:41:23|43239.02
02:41:24|43239.02
02:41:24|43239.02
02:41:25|43239.02
02:41:27|43239.
02:41:27|43239.
02:41:28|43239.
02:41:30|43239.
02:41:30|43239.
02:41:32|43239.
02:41:33|43237.03
02:41:34|43237.03
02:41:35|43237.03
02:41:36|43237.
02:41:38|43237.
02:41:38|43237.
02:41:39|43237.
02:41:40|43237.
02:41:41|43237.
02:41:42|43237.
02:41:44|43235.42
02:41:44|43235.42
02:41:45|43235.43
02:41:46|43235.43
02:41:48|43235.43
02:41:48|43235.43
02:41:49|43235.43
02:41:50|43235.29
02:41:52|43235.29
02:41:53|43235.29
02:41:53|43235.29
02:41:55|43235.29
02:41:56|43235.29
02:41:56|43235.29
02:41:58|43235.29
02:41:58|43235.29
02:42:00|43235.29
02:42:01|43235.27
02:42:02|43235.27
02:42:03|43235.27
02:42:03|43235.27
02:42:04|43231.18
02:42:06|43231.18
02:42:07|43231.91
02:42:08|43231.91
02:42:09|43233.61
02:42:10|43233.61
02:42:11|43233.61
02:42:12|43233.61
02:42:13|43233.61
02:42:14|43233.61
02:42:15|43236.19
02:42:16|43236.19
02:42:17|43236.19
02:42:18|43236.19
02:42:19|43236.19
02:42:20|43236.19
02:42:21|43236.19
02:42:22|43236.19
02:42:23|43236.19
02:42:24|43236.19
02:42:25|43236.19
02:42:26|43236.19
02:42:27|43242.01
02:42:28|43243.09
02:42:29|43243.09
02:42:30|43243.09
02:42:31|43243.09
02:42:32|43249.
02:42:33|43256.16
02:42:34|43256.16
02:42:35|43256.16
02:42:36|43256.16
02:42:37|43256.16
02:42:38|43256.16
02:42:39|43251.78
02:42:40|43247.42
02:42:41|43247.42
02:42:42|43243.06
02:42:43|43243.06
02:42:44|43243.06
02:42:45|43234.34
02:42:46|43234.34
02:42:47|43234.34
02:42:48|43234.34
02:42:49|43234.34
02:42:50|43234.34
02:42:51|43234.34
02:42:53|43228.97
02:42:55|43228.47
02:42:55|43228.47
02:42:56|43228.47
02:42:58|43228.47
02:42:59|43228.47
02:43:00|43228.47
02:43:01|43228.47
02:43:02|43228.47
02:43:04|43228.47
02:43:04|43228.47
02:43:06|43228.47
02:43:07|43228.47
02:43:07|43228.47
02:43:08|43228.47
02:43:09|43228.47
02:43:11|43232.72
02:43:11|43232.72
02:43:12|43232.72
02:43:14|43232.72
02:43:15|43232.72
02:43:16|43232.72
02:43:16|43232.72
02:43:17|43232.72
02:43:18|43232.72
02:43:19|43232.72
02:43:20|43232.72
02:43:21|43232.72
02:43:22|43232.72
02:43:23|43232.72
02:43:24|43232.72
02:43:26|43232.72
02:43:26|43232.72
02:43:28|43232.72
02:43:28|43232.72
02:43:29|43232.72
02:43:30|43232.72
02:43:32|43232.72
02:43:32|43232.72
02:43:33|43225.37
02:43:34|43225.37
02:43:36|43225.37
02:43:36|43225.37
02:43:38|43225.37
02:43:38|43225.37
02:43:39|43225.37
02:43:40|43225.37
02:43:41|43225.37
02:43:42|43225.37
02:43:43|43225.37
02:43:44|43225.37
02:43:46|43225.37
02:43:46|43225.37
02:43:47|43225.37
02:43:48|43225.37
02:43:49|43225.37
02:43:50|43225.37
02:43:52|43225.37
02:43:52|43225.37
02:43:53|43225.37
02:43:55|43225.37
02:43:57|43225.37
02:43:57|43223.81
02:43:59|43223.81
02:44:00|43223.81
02:44:00|43223.81
02:44:02|43223.81
02:44:02|43223.81
02:44:05|43223.81
02:44:05|43223.81
02:44:07|43223.81
02:44:08|43223.81
02:44:09|43225.36
02:44:10|43228.
02:44:10|43229.98
02:44:12|43225.36
02:44:12|43225.36
02:44:13|43225.36
02:44:15|43225.36
02:44:16|43225.36
02:44:16|43225.36
02:44:18|43225.36
02:44:19|43225.36
02:44:20|43225.36
02:44:21|43225.36
02:44:22|43225.36
02:44:23|43225.36
02:44:25|43225.36
02:44:25|43225.36
02:44:26|43225.36
02:44:27|43225.36
02:44:28|43225.36
02:44:29|43225.36
02:44:31|43225.36
02:44:31|43225.36
02:44:32|43225.36
02:44:34|43225.36
02:44:34|43225.36
02:44:36|43225.36
02:44:36|43225.36
02:44:38|43225.36
02:44:38|43225.36
02:44:39|43225.36
02:44:40|43220.15
02:44:41|43220.15
02:44:43|43220.01
02:44:44|43220.01
02:44:44|43220.01
02:44:46|43220.
02:44:47|43220.
02:44:48|43220.
02:44:48|43217.36
02:44:50|43217.36
02:44:50|43217.36
02:44:51|43217.36
02:44:52|43217.36
02:44:54|43217.36
02:44:55|43217.36
02:44:56|43217.36
02:44:58|43217.36
02:44:59|43217.36
02:45:00|43217.36
02:45:01|43217.36
02:45:02|43217.36
02:45:03|43217.36
02:45:04|43217.36
02:45:05|43217.36
02:45:06|43217.36
02:45:07|43214.28
02:45:08|43205.
02:45:09|43205.
02:45:10|43205.01
02:45:11|43205.01
02:45:12|43205.
02:45:13|43205.
02:45:14|43205.
02:45:15|43205.01
02:45:16|43205.01
02:45:17|43205.01
02:45:18|43208.
02:45:20|43208.
02:45:20|43208.
02:45:21|43208.
02:45:22|43208.
02:45:23|43217.
02:45:24|43217.
02:45:25|43217.
02:45:26|43217.
02:45:27|43217.
02:45:29|43217.
02:45:29|43217.
02:45:30|43217.
02:45:31|43217.
02:45:32|43217.
02:45:33|43217.
02:45:34|43217.
02:45:35|43217.
02:45:36|43217.
02:45:37|43217.
02:45:38|43217.
02:45:39|43217.
02:45:40|43217.
02:45:42|43217.
02:45:43|43217.
02:45:44|43217.
02:45:44|43217.
02:45:46|43217.
02:45:47|43217.
02:45:48|43217.
02:45:49|43217.
02:45:50|43217.
02:45:51|43217.
02:45:52|43217.
02:45:53|43217.
02:45:53|43217.
02:45:56|43217.
02:45:57|43217.
02:45:59|43212.55
02:46:00|43212.55
02:46:01|43212.55
02:46:02|43212.55
02:46:03|43219.
02:46:04|43219.
02:46:05|43219.
02:46:06|43219.
02:46:07|43219.
02:46:08|43218.99
02:46:09|43218.99
02:46:10|43218.99
02:46:11|43218.99
02:46:12|43218.99
02:46:13|43218.99
02:46:14|43219.
02:46:15|43220.
02:46:16|43220.
02:46:17|43220.
02:46:18|43220.
02:46:19|43220.
02:46:20|43220.
02:46:21|43220.
02:46:22|43220.
02:46:23|43220.
02:46:24|43220.
02:46:25|43220.
02:46:26|43220.
02:46:28|43220.
02:46:28|43220.
02:46:30|43220.
02:46:31|43220.
02:46:32|43220.
02:46:32|43220.
02:46:34|43220.
02:46:34|43220.
02:46:35|43220.
02:46:37|43220.
02:46:37|43216.9
02:46:39|43216.9
02:46:40|43216.9
02:46:40|43216.9
02:46:42|43216.9
02:46:43|43216.9
02:46:44|43216.9
02:46:45|43216.9
02:46:46|43216.9
02:46:47|43216.9
02:46:48|43216.9
02:46:49|43216.9
02:46:49|43216.9
02:46:51|43216.9
02:46:52|43212.54
02:46:53|43212.54
02:46:54|43212.54
02:46:55|43209.06
02:46:57|43209.07
02:46:58|43216.06
02:47:00|43216.06
02:47:01|43216.06
02:47:02|43216.06
02:47:03|43216.06
02:47:04|43216.06
02:47:04|43216.06
02:47:06|43216.06
02:47:07|43213.72
02:47:08|43213.72
02:47:09|43213.72
02:47:10|43207.
02:47:11|43205.
02:47:12|43205.
02:47:12|43205.
02:47:14|43205.
02:47:15|43205.
02:47:16|43205.
02:47:18|43205.
02:47:18|43205.
02:47:20|43205.
02:47:20|43205.
02:47:21|43205.
02:47:22|43205.
02:47:23|43205.
02:47:24|43205.
02:47:25|43205.
02:47:26|43205.
02:47:27|43205.
02:47:28|43205.
02:47:29|43205.
02:47:30|43205.
02:47:31|43205.
02:47:32|43205.
02:47:34|43205.
02:47:34|43205.
02:47:35|43205.
02:47:37|43205.
02:47:37|43205.
02:47:38|43205.
02:47:40|43205.
02:47:40|43205.
02:47:42|43205.
02:47:42|43205.
02:47:43|43205.
02:47:44|43205.
02:47:45|43205.
02:47:46|43205.
02:47:47|43205.
02:47:48|43205.
02:47:49|43205.
02:47:50|43205.
02:47:51|43205.
02:47:52|43205.
02:47:53|43205.
02:47:54|43205.
02:47:55|43205.
02:47:57|43205.
02:47:59|43205.
02:48:00|43205.
02:48:01|43205.
02:48:01|43205.
02:48:03|43205.
02:48:04|43205.
02:48:05|43205.
02:48:06|43205.
02:48:06|43205.
02:48:08|43205.
02:48:08|43205.
02:48:10|43205.
02:48:10|43205.
02:48:12|43205.
02:48:13|43205.
02:48:14|43205.
02:48:14|43205.
02:48:15|43203.75
02:48:17|43203.75
02:48:18|43203.75
02:48:19|43203.75
02:48:20|43203.75
02:48:21|43203.75
02:48:22|43203.75
02:48:23|43203.75
02:48:24|43203.75
02:48:25|43203.75
02:48:26|43203.75
02:48:27|43203.75
02:48:28|43204.
02:48:29|43204.
02:48:30|43204.
02:48:30|43204.
02:48:32|43204.
02:48:33|43204.
02:48:34|43204.
02:48:35|43204.
02:48:35|43204.
02:48:37|43204.
02:48:38|43204.
02:48:39|43204.
02:48:40|43204.
02:48:41|43204.
02:48:43|43204.11
02:48:43|43204.11
02:48:44|43204.11
02:48:45|43204.11
02:48:47|43204.11
02:48:47|43204.11
02:48:48|43204.11
02:48:49|43204.11
02:48:50|43208.
02:48:51|43208.02
02:48:53|43208.02
02:48:53|43208.02
02:48:54|43208.02
02:48:55|43208.02
02:48:56|43208.02
02:48:57|43208.02
02:48:59|43208.02
02:49:00|43208.02
02:49:01|43208.02
02:49:02|43208.02
02:49:03|43208.02
02:49:04|43218.99
02:49:05|43218.99
02:49:06|43218.99
02:49:07|43218.99
02:49:08|43218.99
02:49:09|43218.99
02:49:11|43218.99
02:49:12|43218.99
02:49:13|43218.99
02:49:13|43218.99
02:49:14|43218.99
02:49:15|43218.99
02:49:16|43218.99
02:49:17|43218.99
02:49:18|43218.99
02:49:19|43218.99
02:49:20|43218.99
02:49:22|43218.99
02:49:22|43218.99
02:49:23|43218.99
02:49:25|43212.56
02:49:25|43212.56
02:49:27|43212.56
02:49:27|43212.56
02:49:29|43212.56
02:49:29|43212.56
02:49:30|43212.56
02:49:31|43212.56
02:49:32|43212.56
02:49:33|43212.56
02:49:34|43212.56
02:49:36|43212.56
02:49:37|43212.56
02:49:38|43212.56
02:49:38|43212.56
02:49:40|43212.56
02:49:41|43212.56
02:49:42|43220.
02:49:42|43224.
02:49:43|43224.
02:49:45|43224.
02:49:46|43224.
02:49:46|43224.
02:49:49|43224.
02:49:49|43224.
02:49:51|43224.
02:49:51|43224.
02:49:52|43224.
02:49:53|43224.
02:49:54|43224.
02:49:55|43224.
02:49:57|43224.
02:49:57|43224.
02:49:59|43224.
02:50:00|43224.
02:50:02|43224.
02:50:03|43224.
02:50:04|43224.
02:50:05|43224.
02:50:06|43224.
02:50:06|43224.
02:50:08|43224.
02:50:09|43224.
02:50:10|43224.
02:50:11|43224.
02:50:12|43224.
02:50:13|43224.02
02:50:14|43227.
02:50:15|43227.
02:50:16|43232.97
02:50:17|43237.02
02:50:18|43237.02
02:50:20|43237.02
02:50:21|43237.02
02:50:22|43237.02
02:50:22|43237.02
02:50:23|43237.02
02:50:25|43237.02
02:50:26|43237.02
02:50:27|43237.02
02:50:28|43237.02
02:50:29|43237.02
02:50:29|43237.46
02:50:31|43229.98
02:50:32|43229.98
02:50:33|43229.98
02:50:34|43229.98
02:50:34|43229.98
02:50:35|43229.98
02:50:37|43229.98
02:50:38|43229.98
02:50:38|43229.98
02:50:40|43229.98
02:50:40|43229.98
02:50:41|43229.98
02:50:42|43229.98
02:50:44|43229.98
02:50:44|43229.99
02:50:46|43229.99
02:50:47|43229.99
02:50:48|43229.99
02:50:49|43229.99
02:50:50|43229.99
02:50:51|43229.99
02:50:52|43229.99
02:50:53|43229.99
02:50:54|43229.99
02:50:54|43229.99
02:50:56|43229.99
02:50:57|43229.99
02:50:57|43229.99
02:50:59|43229.99
02:51:01|43229.99
02:51:01|43229.99
02:51:02|43229.99
02:51:04|43229.99
02:51:05|43229.99
02:51:05|43234.34
02:51:07|43234.34
02:51:07|43234.34
02:51:09|43234.34
02:51:10|43234.34
02:51:10|43234.34
02:51:12|43234.34
02:51:13|43234.34
02:51:15|43229.98
02:51:15|43229.98
02:51:16|43229.98
02:51:18|43229.98
02:51:18|43225.62
02:51:19|43225.62
02:51:20|43225.62
02:51:22|43225.62
02:51:22|43225.62
02:51:23|43225.62
02:51:24|43225.62
02:51:26|43225.62
02:51:26|43225.62
02:51:27|43225.62
02:51:28|43225.62
02:51:29|43225.62
02:51:30|43225.62
02:51:32|43225.62
02:51:32|43225.62
02:51:33|43225.62
02:51:34|43225.62
02:51:36|43225.62
02:51:36|43225.62
02:51:37|43221.28
02:51:39|43221.28
02:51:39|43221.28
02:51:41|43221.28
02:51:43|43212.54
02:51:43|43212.52
02:51:44|43212.52
02:51:46|43212.52
02:51:47|43212.52
02:51:47|43212.52
02:51:49|43212.52
02:51:49|43209.
02:51:50|43209.
02:51:51|43209.
02:51:53|43209.
02:51:53|43209.
02:51:54|43207.
02:51:56|43207.
02:51:56|43207.
02:51:57|43207.
02:51:58|43207.
02:51:59|43207.
02:52:01|43207.
02:52:03|43207.
02:52:03|43204.72
02:52:05|43204.7
02:52:05|43204.7
02:52:07|43204.7
02:52:08|43201.11
02:52:09|43200.
02:52:10|43200.
02:52:10|43200.
02:52:11|43200.
02:52:12|43200.
02:52:14|43200.
02:52:14|43200.
02:52:15|43200.
02:52:16|43199.
02:52:18|43199.
02:52:19|43199.
02:52:19|43197.
02:52:21|43197.
02:52:21|43195.78
02:52:23|43195.78
02:52:23|43195.78
02:52:25|43195.78
02:52:25|43195.78
02:52:27|43195.78
02:52:28|43195.78
02:52:28|43195.78
02:52:30|43195.78
02:52:30|43195.78
02:52:31|43195.78
02:52:33|43195.78
02:52:34|43193.83
02:52:35|43199.47
02:52:35|43200.27
02:52:36|43200.27
02:52:38|43200.27
02:52:39|43200.27
02:52:39|43200.27
02:52:41|43200.27
02:52:42|43200.27
02:52:43|43200.27
02:52:44|43200.27
02:52:44|43200.27
02:52:45|43200.27
02:52:47|43200.27
02:52:48|43200.27
02:52:48|43200.27
02:52:50|43200.27
02:52:51|43200.27
02:52:51|43200.27
02:52:52|43200.27
02:52:54|43200.27
02:52:54|43200.27
02:52:56|43200.27
02:52:57|43200.27
02:52:58|43200.27
02:52:59|43200.27
02:53:00|43200.27
02:53:01|43200.27
02:53:02|43200.27
02:53:04|43200.27
02:53:04|43200.27
02:53:06|43200.27
02:53:06|43200.27
02:53:08|43200.27
02:53:09|43200.27
02:53:10|43200.27
02:53:11|43200.27
02:53:11|43200.27
02:53:13|43200.27
02:53:14|43200.27
02:53:15|43200.27
02:53:16|43200.27
02:53:17|43200.27
02:53:18|43200.27
02:53:20|43200.27
02:53:20|43200.27
02:53:22|43200.27
02:53:22|43200.27
02:53:23|43200.27
02:53:24|43200.27
02:53:25|43200.27
02:53:27|43200.27
02:53:27|43200.27
02:53:28|43200.27
02:53:29|43200.27
02:53:31|43200.27
02:53:32|43200.27
02:53:32|43200.27
02:53:34|43200.27
02:53:35|43200.27
02:53:36|43200.27
02:53:37|43200.27
02:53:37|43200.27
02:53:39|43200.27
02:53:40|43200.27
02:53:41|43200.27
02:53:42|43200.27
02:53:43|43200.27
02:53:44|43200.27
02:53:45|43200.27
02:53:45|43196.84
02:53:46|43196.84
02:53:48|43196.84
02:53:49|43196.84
02:53:50|43196.84
02:53:51|43196.84
02:53:52|43196.84
02:53:53|43196.84
02:53:54|43196.84
02:53:54|43196.84
02:53:55|43196.84
02:53:57|43196.84
02:53:58|43196.84
02:53:59|43196.84
02:54:00|43196.84
02:54:01|43196.84
02:54:02|43196.84
02:54:04|43196.84
02:54:05|43196.84
02:54:06|43196.84
02:54:07|43203.81
02:54:08|43204.
02:54:11|43204.
02:54:13|43204.
02:54:13|43204.
02:54:15|43204.
02:54:16|43204.
02:54:17|43204.
02:54:18|43204.
02:54:19|43204.
02:54:20|43204.
02:54:21|43204.
02:54:21|43204.
02:54:23|43204.
02:54:24|43204.
02:54:25|43204.
02:54:26|43204.
02:54:27|43204.
02:54:27|43204.
02:54:29|43204.
02:54:31|43204.
02:54:31|43204.
02:54:32|43204.
02:54:33|43204.
02:54:34|43204.
02:54:35|43204.
02:54:37|43204.
02:54:37|43204.
02:54:39|43204.
02:54:39|43204.
02:54:40|43204.
02:54:41|43204.
02:54:42|43204.
02:54:44|43204.
02:54:44|43204.
02:54:45|43204.
02:54:46|43204.
02:54:47|43204.
02:54:49|43209.
02:54:49|43209.
02:54:51|43209.
02:54:51|43209.
02:54:52|43209.
02:54:53|43209.
02:54:54|43209.
02:54:55|43209.
02:54:56|43209.
02:54:57|43209.
02:54:58|43209.
02:54:59|43209.
02:55:00|43209.
02:55:01|43209.
02:55:02|43209.
02:55:04|43209.
02:55:06|43209.
02:55:06|43209.
02:55:08|43209.
02:55:09|43209.
02:55:10|43209.
02:55:10|43209.
02:55:12|43209.
02:55:13|43209.
02:55:14|43209.
02:55:16|43209.
02:55:16|43212.57
02:55:18|43212.57
02:55:18|43212.57
02:55:19|43212.57
02:55:21|43212.57
02:55:21|43212.57
02:55:22|43212.57
02:55:23|43212.57
02:55:24|43212.57
02:55:25|43212.57
02:55:27|43212.57
02:55:28|43212.57
02:55:28|43212.57
02:55:29|43212.57
02:55:30|43208.19
02:55:31|43208.19
02:55:33|43208.19
02:55:33|43202.2
02:55:34|43202.2
02:55:35|43202.2
02:55:37|43203.82
02:55:37|43203.82
02:55:38|43203.82
02:55:39|43203.82
02:55:41|43203.82
02:55:41|43203.82
02:55:42|43203.82
02:55:44|43199.01
02:55:44|43199.01
02:55:46|43199.01
02:55:47|43199.01
02:55:47|43199.01
02:55:49|43199.01
02:55:50|43203.85
02:55:51|43216.91
02:55:52|43216.91
02:55:52|43216.91
02:55:53|43216.91
02:55:55|43216.93
02:55:56|43224.
02:55:56|43224.
02:55:58|43227.
02:55:59|43227.
02:56:00|43227.
02:56:01|43232.97
02:56:02|43232.97
02:56:03|43232.97
02:56:04|43232.97
02:56:05|43232.97
02:56:06|43232.97
02:56:07|43232.97
02:56:08|43232.97
02:56:09|43232.97
02:56:11|43232.97
02:56:12|43237.
02:56:13|43237.
02:56:14|43237.
02:56:15|43237.02
02:56:16|43237.02
02:56:17|43237.02
02:56:18|43237.02
02:56:19|43237.02
02:56:20|43237.02
02:56:22|43237.02
02:56:23|43237.02
02:56:24|43237.02
02:56:24|43237.02
02:56:25|43237.02
02:56:27|43237.02
02:56:28|43239.63
02:56:29|43239.63
02:56:30|43243.07
02:56:31|43243.07
02:56:32|43243.07
02:56:33|43243.07
02:56:34|43243.06
02:56:35|43243.06
02:56:36|43243.06
02:56:38|43243.06
02:56:39|43243.06
02:56:40|43243.06
02:56:41|43243.06
02:56:42|43243.06
02:56:43|43243.06
02:56:43|43243.06
02:56:44|43238.7
02:56:46|43238.7
02:56:47|43238.7
02:56:48|43238.7
02:56:49|43238.7
02:56:50|43234.34
02:56:51|43234.34
02:56:52|43234.34
02:56:53|43229.98
02:56:54|43229.98
02:56:55|43229.98
02:56:56|43229.98
02:56:57|43229.98
02:56:57|43229.98
02:56:59|43229.98
02:57:00|43229.98
02:57:01|43229.98
02:57:02|43229.98
02:57:03|43229.
02:57:03|43229.
02:57:05|43229.
02:57:07|43229.
02:57:07|43229.
02:57:09|43229.
02:57:10|43229.
02:57:11|43229.
02:57:13|43229.
02:57:14|43229.
02:57:15|43227.01
02:57:16|43227.
02:57:17|43227.
02:57:18|43227.
02:57:19|43227.
02:57:21|43227.
02:57:21|43227.
02:57:22|43223.34
02:57:24|43223.34
02:57:25|43223.34
02:57:26|43223.34
02:57:27|43223.34
02:57:28|43223.34
02:57:29|43223.34
02:57:30|43223.34
02:57:32|43223.34
02:57:33|43223.34
02:57:34|43230.
02:57:34|43230.
02:57:36|43230.
02:57:36|43230.
02:57:38|43230.
02:57:38|43230.
02:57:39|43229.98
02:57:41|43229.98
02:57:41|43233.04
02:57:42|43233.04
02:57:44|43233.04
02:57:44|43233.04
02:57:45|43233.04
02:57:46|43233.04
02:57:48|43233.04
02:57:48|43233.04
02:57:49|43233.04
02:57:50|43233.04
02:57:51|43233.04
02:57:52|43233.04
02:57:53|43233.04
02:57:55|43233.04
02:57:55|43233.04
02:57:56|43233.04
02:57:57|43233.04
02:57:58|43233.04
02:57:59|43233.04
02:58:00|43233.04
02:58:01|43233.04
02:58:03|43249.05
02:58:03|43264.8
02:58:05|43264.8
02:58:06|43263.95
02:58:07|43273.
02:58:08|43273.
02:58:09|43273.
02:58:10|43273.
02:58:11|43273.
02:58:13|43273.
02:58:13|43273.
02:58:15|43273.
02:58:15|43273.
02:58:17|43278.47
02:58:17|43278.47
02:58:18|43278.47
02:58:20|43278.47
02:58:21|43281.9
02:58:21|43281.9
02:58:22|43285.7
02:58:23|43285.7
02:58:25|43286.96
02:58:26|43286.96
02:58:27|43287.
02:58:28|43287.
02:58:29|43287.82
02:58:30|43287.82
02:58:31|43287.82
02:58:32|43287.82
02:58:33|43287.82
02:58:34|43287.82
02:58:35|43287.82
02:58:36|43289.
02:58:37|43289.
02:58:38|43289.
02:58:39|43289.
02:58:40|43289.
02:58:41|43289.
02:58:41|43289.
02:58:43|43289.
02:58:44|43289.
02:58:44|43297.02
02:58:46|43299.
02:58:47|43301.24
02:58:48|43301.24
02:58:49|43301.91
02:58:49|43301.91
02:58:51|43301.91
02:58:51|43295.38
02:58:52|43295.38
02:58:54|43295.38
02:58:54|43295.38
02:58:56|43295.38
02:58:56|43295.38
02:58:58|43295.38
02:58:58|43295.38
02:59:00|43295.38
02:59:01|43295.38
02:59:02|43301.91
02:59:02|43301.91
02:59:03|43301.91
02:59:05|43301.91
02:59:06|43301.91
02:59:06|43301.91
02:59:09|43301.91
02:59:09|43301.91
02:59:10|43301.91
02:59:12|43301.91
02:59:13|43301.91
02:59:14|43301.91
02:59:15|43301.91
02:59:16|43301.91
02:59:16|43301.91
02:59:17|43301.91
02:59:19|43301.91
02:59:19|43301.91
02:59:20|43301.91
02:59:21|43301.91
02:59:23|43301.91
02:59:23|43301.91
02:59:25|43301.91
02:59:26|43301.91
02:59:27|43301.91
02:59:28|43301.91
02:59:28|43301.91
02:59:30|43301.91
02:59:30|43301.91
02:59:31|43301.91
02:59:33|43301.91
02:59:34|43301.91
02:59:35|43301.91
02:59:36|43301.91
02:59:37|43301.91
02:59:38|43301.91
02:59:39|43301.91
02:59:40|43301.91
02:59:41|43301.9
02:59:42|43301.9
02:59:43|43301.9
02:59:44|43301.9
02:59:45|43291.04
02:59:46|43291.04
02:59:47|43292.16
02:59:48|43292.16
02:59:49|43292.16
02:59:50|43292.16
02:59:51|43292.16
02:59:52|43292.16
02:59:53|43292.16
02:59:54|43292.16
02:59:55|43292.16
02:59:56|43297.29
02:59:57|43297.29
02:59:58|43297.29
02:59:59|43297.29
03:00:00|43297.29
03:00:01|43297.29
03:00:03|43286.84
03:00:03|43286.84
03:00:04|43286.84
03:00:05|43283.1
03:00:06|43283.1
03:00:07|43283.1
03:00:09|43291.03
03:00:10|43291.03
03:00:10|43291.03
03:00:12|43291.03
03:00:14|43291.03
03:00:15|43291.03
03:00:15|43291.03
03:00:17|43291.03
03:00:17|43291.03
03:00:18|43291.03
03:00:19|43291.03
03:00:21|43291.03
03:00:21|43291.03
03:00:23|43291.03
03:00:23|43291.03
03:00:24|43297.
03:00:25|43297.
03:00:26|43297.
03:00:27|43297.
03:00:28|43297.
03:00:29|43297.
03:00:30|43297.
03:00:31|43297.
03:00:32|43297.
03:00:34|43297.
03:00:35|43297.
03:00:35|43297.
03:00:36|43297.
03:00:38|43297.
03:00:39|43297.
03:00:39|43297.
03:00:40|43297.
03:00:41|43297.
03:00:42|43297.
03:00:43|43297.
03:00:44|43297.
03:00:46|43297.
03:00:46|43297.
03:00:47|43297.01
03:00:49|43297.01
03:00:50|43297.01
03:00:51|43297.01
03:00:52|43297.01
03:00:53|43297.01
03:00:54|43297.01
03:00:54|43297.01
03:00:56|43297.01
03:00:57|43297.01
03:00:58|43297.01
03:00:59|43297.01
03:01:00|43291.7
03:01:01|43291.7
03:01:02|43291.7
03:01:03|43291.7
03:01:04|43291.7
03:01:05|43291.7
03:01:06|43291.7
03:01:07|43291.7
03:01:09|43291.7
03:01:10|43291.7
03:01:12|43291.7
03:01:13|43291.7
03:01:13|43299.
03:01:14|43299.
03:01:16|43299.
03:01:16|43299.
03:01:17|43301.89
03:01:19|43301.89
03:01:20|43302.76
03:01:20|43306.56
03:01:22|43308.62
03:01:23|43314.6
03:01:24|43315.
03:01:24|43315.
03:01:26|43315.
03:01:27|43314.99
03:01:27|43314.99
03:01:29|43312.13
03:01:30|43312.13
03:01:30|43312.13
03:01:31|43312.13
03:01:33|43312.13
03:01:33|43312.13
03:01:34|43312.13
03:01:35|43312.13
03:01:36|43312.13
03:01:37|43312.13
03:01:38|43312.13
03:01:40|43312.13
03:01:41|43312.13
03:01:41|43312.13
03:01:42|43308.47
03:01:43|43308.47
03:01:44|43308.47
03:01:45|43308.47
03:01:46|43308.47
03:01:47|43308.47
03:01:48|43308.47
03:01:49|43308.47
03:01:51|43308.47
03:01:52|43308.47
03:01:53|43308.47
03:01:54|43308.47
03:01:54|43308.47
03:01:55|43308.47
03:01:56|43312.12
03:01:58|43312.12
03:01:58|43312.12
03:02:00|43312.12
03:02:00|43312.12
03:02:01|43312.12
03:02:03|43312.11
03:02:04|43312.11
03:02:05|43312.11
03:02:06|43310.55
03:02:07|43310.55
03:02:08|43310.55
03:02:08|43310.55
03:02:10|43310.55
03:02:10|43310.55
03:02:12|43310.56
03:02:14|43310.59
03:02:15|43310.59
03:02:16|43310.59
03:02:16|43310.59
03:02:17|43310.59
03:02:19|43310.59
03:02:20|43310.59
03:02:21|43310.59
03:02:22|43310.59
03:02:23|43310.59
03:02:24|43310.59
03:02:25|43310.59
03:02:26|43310.59
03:02:27|43310.59
03:02:28|43310.59
03:02:29|43310.59
03:02:30|43310.59
03:02:32|43310.59
03:02:33|43310.59
03:02:33|43310.59
03:02:34|43310.59
03:02:36|43310.59
03:02:37|43310.59
03:02:38|43310.59
03:02:39|43310.59
03:02:40|43310.59
03:02:42|43310.59
03:02:43|43310.59
03:02:43|43310.59
03:02:44|43310.59
03:02:46|43310.59
03:02:47|43310.59
03:02:48|43310.59
03:02:49|43310.59
03:02:50|43310.59
03:02:51|43310.59
03:02:52|43310.59
03:02:53|43310.59
03:02:54|43310.59
03:02:55|43310.59
03:02:56|43310.59
03:02:57|43310.59
03:02:58|43310.59
03:02:59|43310.59
03:03:00|43310.59
03:03:01|43310.59
03:03:02|43310.59
03:03:03|43310.59
03:03:04|43310.59
03:03:05|43310.59
03:03:07|43310.59
03:03:07|43310.59
03:03:08|43310.59
03:03:09|43310.59
03:03:10|43310.59
03:03:11|43308.75
03:03:12|43308.75
03:03:14|43308.75
03:03:15|43308.75
03:03:16|43308.75
03:03:17|43308.75
03:03:18|43308.75
03:03:20|43308.75
03:03:20|43308.75
03:03:22|43308.75
03:03:23|43308.75
03:03:24|43304.11
03:03:25|43304.1
03:03:26|43302.56
03:03:26|43302.56
03:03:28|43302.56
03:03:29|43302.56
03:03:30|43302.56
03:03:30|43308.46
03:03:31|43302.54
03:03:32|43301.03
03:03:33|43301.03
03:03:35|43301.03
03:03:35|43301.03
03:03:36|43307.98
03:03:38|43307.98
03:03:39|43307.98
03:03:40|43307.98
03:03:40|43307.98
03:03:42|43307.98
03:03:43|43307.98
03:03:43|43307.98
03:03:45|43307.98
03:03:46|43307.98
03:03:46|43307.98
03:03:48|43307.98
03:03:48|43307.98
03:03:49|43307.98
03:03:51|43307.98
03:03:51|43307.98
03:03:53|43307.47
03:03:54|43307.47
03:03:55|43307.47
03:03:56|43307.47
03:03:58|43307.47
03:03:59|43307.47
03:03:59|43307.47
03:04:00|43307.47
03:04:01|43307.47
03:04:02|43307.47
03:04:03|43307.47
03:04:04|43307.47
03:04:05|43307.47
03:04:06|43307.
03:04:07|43307.
03:04:08|43307.
03:04:09|43307.
03:04:10|43307.
03:04:11|43307.
03:04:12|43307.
03:04:14|43307.
03:04:14|43307.
03:04:16|43307.
03:04:17|43307.
03:04:17|43307.
03:04:18|43307.
03:04:19|43307.
03:04:21|43307.
03:04:21|43307.
03:04:23|43307.
03:04:24|43307.
03:04:25|43307.
03:04:26|43307.
03:04:27|43307.
03:04:28|43305.28
03:04:28|43305.28
03:04:29|43305.28
03:04:31|43305.28
03:04:32|43305.28
03:04:33|43305.28
03:04:34|43305.28
03:04:35|43305.28
03:04:36|43305.28
03:04:37|43305.28
03:04:38|43305.28
03:04:39|43305.28
03:04:40|43305.28
03:04:40|43305.2
03:04:42|43305.2
03:04:43|43305.2
03:04:43|43305.2
03:04:45|43305.2
03:04:46|43305.2
03:04:47|43305.2
03:04:48|43305.2
03:04:49|43305.2
03:04:51|43305.2
03:04:52|43305.2
03:04:52|43305.2
03:04:53|43305.2
03:04:54|43305.2
03:04:55|43305.2
03:04:56|43305.19
03:04:57|43305.19
03:04:58|43305.19
03:04:59|43305.19
03:05:00|43305.19
03:05:02|43305.19
03:05:02|43305.19
03:05:03|43305.19
03:05:04|43305.19
03:05:05|43305.19
03:05:06|43305.19
03:05:07|43305.19
03:05:08|43305.19
03:05:09|43305.19
03:05:10|43305.19
03:05:11|43305.19
03:05:12|43305.19
03:05:14|43305.19
03:05:16|43305.19
03:05:17|43305.19
03:05:17|43305.19
03:05:20|43305.19
03:05:20|43305.19
03:05:21|43305.19
03:05:22|43305.19
03:05:23|43305.19
03:05:25|43305.19
03:05:26|43305.19
03:05:26|43305.19
03:05:27|43305.19
03:05:28|43305.19
03:05:30|43305.19
03:05:31|43305.19
03:05:32|43305.19
03:05:33|43305.19
03:05:34|43305.19
03:05:35|43305.19
03:05:36|43305.19
03:05:37|43305.19
03:05:38|43305.19
03:05:39|43305.19
03:05:41|43305.19
03:05:41|43305.19
03:05:42|43305.19
03:05:43|43305.19
03:05:44|43305.19
03:05:45|43305.19
03:05:46|43305.19
03:05:47|43305.19
03:05:48|43305.19
03:05:50|43305.19
03:05:51|43305.19
03:05:52|43305.19
03:05:52|43305.19
03:05:53|43305.19
03:05:55|43305.19
03:05:55|43305.19
03:05:57|43305.19
03:05:58|43305.19
03:05:58|43305.19
03:05:59|43305.19
03:06:00|43305.19
03:06:01|43305.19
03:06:02|43305.19
03:06:03|43305.19
03:06:05|43305.19
03:06:05|43305.19
03:06:06|43305.19
03:06:07|43305.19
03:06:08|43305.19
03:06:09|43305.19
03:06:10|43305.19
03:06:12|43305.19
03:06:13|43305.19
03:06:13|43305.19
03:06:15|43305.19
03:06:16|43305.19
03:06:17|43305.19
03:06:19|43305.19
03:06:20|43305.19
03:06:21|43305.19
03:06:21|43305.19
03:06:22|43305.19
03:06:23|43305.19
03:06:25|43305.19
03:06:25|43305.19
03:06:26|43305.19
03:06:27|43305.19
03:06:28|43305.19
03:06:29|43305.19
03:06:30|43305.19
03:06:32|43305.19
03:06:32|43305.19
03:06:34|43305.19
03:06:35|43305.19
03:06:35|43305.19
03:06:36|43305.19
03:06:37|43305.19
03:06:39|43305.19
03:06:40|43305.19
03:06:41|43305.19
03:06:42|43305.19
03:06:43|43305.19
03:06:44|43305.19
03:06:45|43305.19
03:06:46|43305.19
03:06:47|43305.19
03:06:48|43305.19
03:06:49|43305.19
03:06:50|43305.19
03:06:51|43305.19
03:06:52|43305.19
03:06:53|43305.19
03:06:54|43305.19
03:06:55|43305.19
03:06:56|43305.19
03:06:57|43305.19
03:06:58|43305.19
03:06:59|43305.19
03:07:00|43305.19
03:07:01|43305.19
03:07:02|43305.19
03:07:03|43305.19
03:07:04|43305.19
03:07:05|43305.19
03:07:06|43305.19
03:07:07|43305.19
03:07:08|43305.19
03:07:09|43305.19
03:07:10|43305.19
03:07:11|43305.19
03:07:12|43305.19
03:07:13|43305.19
03:07:14|43305.19
03:07:15|43305.19
03:07:17|43305.19
03:07:18|43305.19
03:07:18|43305.19
03:07:20|43305.19
03:07:21|43305.19
03:07:22|43305.19
03:07:22|43305.19
03:07:24|43305.19
03:07:24|43305.19
03:07:25|43305.19
03:07:27|43305.19
03:07:28|43305.19
03:07:28|43305.19
03:07:29|43305.19
03:07:31|43305.19
03:07:32|43305.19
03:07:33|43305.19
03:07:34|43305.19
03:07:35|43305.19
03:07:36|43305.19
03:07:36|43305.19
03:07:38|43305.19
03:07:38|43305.19
03:07:40|43305.19
03:07:41|43305.19
03:07:41|43305.19
03:07:43|43305.19
03:07:44|43305.19
03:07:45|43305.19
03:07:46|43305.19
03:07:47|43305.19
03:07:48|43305.19
03:07:48|43305.19
03:07:50|43305.19
03:07:51|43305.19
03:07:52|43305.19
03:07:52|43305.19
03:07:53|43305.19
03:07:55|43305.19
03:07:56|43305.19
03:07:57|43305.19
03:07:58|43305.19
03:07:59|43305.19
03:08:00|43305.19
03:08:01|43305.19
03:08:02|43305.19
03:08:03|43305.19
03:08:04|43305.19
03:08:05|43305.19
03:08:06|43305.19
03:08:07|43305.19
03:08:08|43305.19
03:08:09|43305.19
03:08:10|43305.19
03:08:11|43305.19
03:08:12|43305.19
03:08:13|43305.19
03:08:14|43305.19
03:08:15|43305.19
03:08:17|43305.19
03:08:18|43305.19
03:08:20|43305.19
03:08:21|43305.19
03:08:22|43305.19
03:08:23|43305.19
03:08:24|43305.19
03:08:25|43305.19
03:08:26|43305.19
03:08:27|43305.19
03:08:28|43305.19
03:08:29|43305.19
03:08:30|43305.19
03:08:31|43305.19
03:08:32|43305.19
03:08:33|43305.19
03:08:34|43305.19
03:08:35|43305.19
03:08:37|43305.19
03:08:37|43305.19
03:08:38|43305.19
03:08:39|43305.19
03:08:40|43305.19
03:08:41|43305.19
03:08:42|43305.19
03:08:43|43305.19
03:08:44|43305.19
03:08:46|43305.19
03:08:46|43305.19
03:08:48|43305.19
03:08:49|43305.19
03:08:50|43305.19
03:08:51|43305.19
03:08:52|43299.01
03:08:53|43299.01
03:08:54|43299.01
03:08:55|43299.01
03:08:56|43299.01
03:08:57|43299.01
03:08:58|43299.01
03:09:00|43299.01
03:09:01|43299.01
03:09:01|43299.01
03:09:02|43299.01
03:09:03|43299.01
03:09:04|43299.01
03:09:05|43299.01
03:09:06|43299.01
03:09:07|43299.01
03:09:09|43299.01
03:09:10|43299.01
03:09:11|43299.01
03:09:11|43299.01
03:09:12|43299.01
03:09:13|43299.01
03:09:14|43299.01
03:09:15|43299.01
03:09:17|43299.01
03:09:18|43299.01
03:09:18|43299.01
03:09:20|43299.01
03:09:21|43299.01
03:09:22|43299.01
03:09:23|43299.01
03:09:24|43299.01
03:09:25|43299.01
03:09:26|43299.01
03:09:27|43299.01
03:09:28|43304.11
03:09:30|43304.11
03:09:30|43304.11
03:09:32|43304.11
03:09:33|43304.11
03:09:33|43304.11
03:09:34|43304.11
03:09:36|43304.11
03:09:37|43304.11
03:09:37|43304.11
03:09:39|43304.11
03:09:39|43304.11
03:09:40|43304.11
03:09:41|43304.11
03:09:42|43304.11
03:09:43|43304.11
03:09:44|43304.11
03:09:45|43304.11
03:09:46|43304.11
03:09:47|43304.11
03:09:48|43304.11
03:09:49|43304.11
03:09:50|43304.11
03:09:51|43304.11
03:09:52|43304.11
03:09:53|43304.11
03:09:54|43304.11
03:09:55|43304.11
03:09:57|43304.11
03:09:57|43304.11
03:09:59|43304.11
03:09:59|43304.11
03:10:00|43304.11
03:10:01|43304.11
03:10:03|43304.11
03:10:05|43304.11
03:10:06|43306.99
03:10:07|43306.99
03:10:08|43306.99
03:10:09|43306.99
03:10:10|43306.99
03:10:11|43306.99
03:10:12|43306.99
03:10:13|43306.99
03:10:14|43306.99
03:10:15|43306.99
03:10:16|43306.99
03:10:18|43306.99
03:10:19|43306.99
03:10:21|43306.99
03:10:22|43306.99
03:10:22|43304.77
03:10:24|43304.77
03:10:24|43304.77
03:10:25|43304.77
03:10:27|43304.77
03:10:27|43304.77
03:10:28|43304.77
03:10:29|43304.77
03:10:30|43304.77
03:10:31|43304.77
03:10:32|43304.77
03:10:34|43304.77
03:10:34|43304.77
03:10:35|43304.77
03:10:36|43304.77
03:10:37|43304.77
03:10:38|43304.77
03:10:40|43304.77
03:10:40|43304.77
03:10:41|43304.77
03:10:42|43304.77
03:10:44|43304.77
03:10:45|43304.77
03:10:45|43304.77
03:10:47|43304.77
03:10:48|43304.77
03:10:48|43304.77
03:10:49|43304.77
03:10:50|43304.77
03:10:51|43304.77
03:10:52|43304.77
03:10:54|43304.77
03:10:54|43304.77
03:10:55|43304.77
03:10:56|43304.77
03:10:58|43304.77
03:10:58|43304.77
03:10:59|43304.77
03:11:00|43304.77
03:11:01|43304.77
03:11:02|43304.77
03:11:04|43304.77
03:11:04|43304.77
03:11:05|43304.77
03:11:06|43304.77
03:11:07|43304.77
03:11:09|43304.77
03:11:09|43304.77
03:11:11|43304.77
03:11:11|43304.77
03:11:13|43304.77
03:11:14|43304.77
03:11:14|43304.77
03:11:15|43304.77
03:11:17|43304.77
03:11:17|43304.77
03:11:18|43304.77
03:11:20|43304.77
03:11:22|43304.77
03:11:23|43299.09
03:11:24|43299.09
03:11:24|43299.09
03:11:26|43299.09
03:11:27|43299.09
03:11:27|43299.09
03:11:29|43299.09
03:11:30|43299.09
03:11:31|43299.09
03:11:32|43299.09
03:11:33|43299.09
03:11:33|43299.09
03:11:34|43299.09
03:11:36|43299.09
03:11:37|43299.09
03:11:38|43297.
03:11:39|43297.
03:11:40|43297.
03:11:41|43297.
03:11:42|43297.
03:11:43|43297.
03:11:44|43297.
03:11:46|43297.
03:11:47|43297.
03:11:47|43291.16
03:11:49|43291.16
03:11:49|43291.16
03:11:50|43291.16
03:11:51|43291.16
03:11:53|43291.16
03:11:54|43291.16
03:11:56|43291.16
03:11:57|43291.16
03:11:57|43291.16
03:11:58|43291.16
03:11:59|43291.16
03:12:00|43291.16
03:12:01|43291.16
03:12:02|43297.34
03:12:03|43297.34
03:12:05|43297.34
03:12:05|43297.34
03:12:06|43297.33
03:12:07|43297.33
03:12:08|43297.33
03:12:09|43297.33
03:12:10|43297.33
03:12:11|43297.33
03:12:13|43297.33
03:12:14|43297.33
03:12:14|43297.33
03:12:16|43297.33
03:12:16|43297.33
03:12:18|43297.33
03:12:18|43297.33
03:12:20|43297.33
03:12:22|43297.33
03:12:23|43297.33
03:12:24|43297.33
03:12:25|43297.33
03:12:26|43297.33
03:12:28|43297.33
03:12:29|43297.33
03:12:30|43297.33
03:12:30|43297.33
03:12:31|43297.33
03:12:32|43297.33
03:12:34|43297.33
03:12:34|43297.33
03:12:36|43297.33
03:12:36|43297.33
03:12:38|43297.33
03:12:39|43304.11
03:12:40|43304.11
03:12:41|43304.11
03:12:42|43304.11
03:12:43|43304.11
03:12:44|43302.54
03:12:45|43302.54
03:12:46|43302.54
03:12:47|43302.54
03:12:48|43302.54
03:12:49|43302.54
03:12:50|43302.52
03:12:51|43302.52
03:12:52|43302.52
03:12:53|43302.52
03:12:54|43302.52
03:12:55|43302.52
03:12:56|43302.52
03:12:57|43302.52
03:12:58|43302.52
03:12:59|43299.75
03:13:00|43299.75
03:13:01|43299.75
03:13:02|43299.75
03:13:03|43299.75
03:13:04|43299.75
03:13:05|43299.75
03:13:06|43299.75
03:13:07|43299.75
03:13:08|43299.75
03:13:09|43299.75
03:13:10|43299.75
03:13:11|43299.75
03:13:12|43299.75
03:13:13|43299.75
03:13:14|43299.75
03:13:15|43299.75
03:13:16|43299.75
03:13:17|43299.75
03:13:18|43299.75
03:13:19|43299.75
03:13:20|43299.75
03:13:21|43299.75
03:13:23|43299.75
03:13:24|43299.75
03:13:26|43299.75
03:13:27|43299.75
03:13:28|43299.75
03:13:29|43299.75
03:13:30|43299.75
03:13:31|43299.75
03:13:32|43299.75
03:13:33|43299.75
03:13:34|43299.75
03:13:35|43299.75
03:13:36|43299.75
03:13:37|43299.75
03:13:38|43299.75
03:13:39|43299.75
03:13:40|43299.75
03:13:41|43299.75
03:13:42|43299.75
03:13:43|43299.75
03:13:44|43299.75
03:13:45|43299.75
03:13:46|43299.75
03:13:48|43299.75
03:13:48|43299.75
03:13:49|43299.75
03:13:50|43299.75
03:13:51|43299.23
03:13:52|43299.23
03:13:53|43299.23
03:13:54|43299.23
03:13:56|43299.23
03:13:56|43299.23
03:13:57|43299.23
03:13:59|43299.23
03:13:59|43299.23
03:14:00|43299.23
03:14:02|43299.23
03:14:02|43299.23
03:14:03|43299.23
03:14:04|43299.23
03:14:06|43299.23
03:14:07|43299.23
03:14:08|43299.22
03:14:09|43299.22
03:14:10|43299.22
03:14:11|43299.22
03:14:12|43299.23
03:14:13|43299.23
03:14:14|43299.23
03:14:15|43299.23
03:14:16|43299.23
03:14:17|43299.23
03:14:18|43299.23
03:14:19|43299.23
03:14:20|43299.23
03:14:21|43299.23
03:14:22|43299.23
03:14:24|43299.23
03:14:25|43299.23
03:14:25|43299.23
03:14:26|43299.23
03:14:28|43299.23
03:14:29|43299.23
03:14:30|43299.23
03:14:32|43299.23
03:14:32|43299.23
03:14:34|43299.23
03:14:35|43299.23
03:14:36|43299.23
03:14:37|43299.22
03:14:38|43299.22
03:14:39|43299.22
03:14:41|43299.22
03:14:42|43299.22
03:14:42|43299.22
03:14:43|43299.22
03:14:44|43299.22
03:14:46|43299.22
03:14:46|43299.22
03:14:47|43299.22
03:14:48|43299.22
03:14:50|43299.22
03:14:50|43299.22
03:14:51|43299.22
03:14:52|43299.22
03:14:53|43299.22
03:14:54|43299.22
03:14:55|43299.22
03:14:56|43299.22
03:14:57|43299.22
03:14:59|43299.22
03:14:59|43299.22
03:15:00|43299.22
03:15:02|43299.22
03:15:02|43304.11
03:15:04|43304.11
03:15:05|43304.11
03:15:06|43304.11
03:15:07|43304.11
03:15:08|43304.11
03:15:09|43304.11
03:15:10|43304.11
03:15:12|43304.11
03:15:12|43304.11
03:15:13|43304.11
03:15:15|43304.11
03:15:15|43304.11
03:15:16|43304.11
03:15:17|43304.11
03:15:18|43304.11
03:15:19|43291.02
03:15:21|43291.02
03:15:22|43291.03
03:15:23|43291.02
03:15:24|43291.02
03:15:26|43291.02
03:15:27|43290.
03:15:27|43290.
03:15:28|43290.
03:15:29|43290.
03:15:31|43290.
03:15:32|43290.
03:15:32|43290.
03:15:33|43290.
03:15:35|43258.89
03:15:36|43259.01
03:15:37|43259.01
03:15:38|43255.59
03:15:39|43255.27
03:15:40|43255.27
03:15:42|43255.27
03:15:42|43255.26
03:15:43|43255.26
03:15:45|43255.27
03:15:45|43255.27
03:15:47|43249.01
03:15:47|43249.01
03:15:49|43239.01
03:15:49|43239.01
03:15:50|43239.01
03:15:52|43234.58
03:15:53|43234.58
03:15:54|43234.58
03:15:55|43234.58
03:15:56|43234.58
03:15:57|43234.58
03:15:58|43234.34
03:15:59|43234.34
03:15:59|43234.34
03:16:00|43234.34
03:16:01|43234.34
03:16:02|43234.34
03:16:03|43234.34
03:16:04|43234.34
03:16:05|43234.34
03:16:07|43234.34
03:16:08|43234.35
03:16:09|43234.35
03:16:10|43234.35
03:16:11|43239.71
03:16:12|43238.7
03:16:13|43238.7
03:16:14|43238.7
03:16:15|43238.7
03:16:16|43238.7
03:16:17|43238.7
03:16:18|43238.7
03:16:19|43238.7
03:16:20|43238.71
03:16:21|43238.71
03:16:22|43238.71
03:16:23|43238.71
03:16:24|43238.71
03:16:25|43238.71
03:16:26|43238.71
03:16:27|43238.71
03:16:28|43238.71
03:16:29|43238.71
03:16:30|43247.08
03:16:32|43247.08
03:16:32|43247.08
03:16:34|43247.08
03:16:35|43247.08
03:16:36|43247.08
03:16:37|43247.08
03:16:38|43247.08
03:16:39|43247.08
03:16:39|43247.08
03:16:41|43247.34
03:16:42|43247.35
03:16:43|43247.35
03:16:44|43247.35
03:16:45|43247.35
03:16:46|43247.35
03:16:46|43247.35
03:16:48|43247.35
03:16:49|43247.34
03:16:50|43246.75
03:16:51|43246.75
03:16:52|43246.75
03:16:53|43246.75
03:16:54|43246.75
03:16:56|43240.87
03:16:56|43240.87
03:16:57|43240.87
03:16:59|43240.87
03:17:00|43240.22
03:17:01|43240.22
03:17:01|43245.88
03:17:03|43245.88
03:17:04|43245.88
03:17:05|43245.88
03:17:06|43245.88
03:17:07|43245.88
03:17:08|43245.88
03:17:09|43245.88
03:17:10|43245.88
03:17:12|43245.88
03:17:12|43245.88
03:17:14|43245.88
03:17:14|43249.02
03:17:15|43250.85
03:17:16|43250.85
03:17:17|43250.85
03:17:18|43250.85
03:17:19|43250.85
03:17:20|43250.85
03:17:21|43251.78
03:17:22|43251.78
03:17:23|43251.78
03:17:24|43252.78
03:17:26|43252.78
03:17:28|43252.78
03:17:29|43252.78
03:17:30|43252.78
03:17:32|43252.78
03:17:33|43252.78
03:17:34|43252.78
03:17:35|43252.78
03:17:36|43252.78
03:17:37|43252.78
03:17:38|43252.78
03:17:39|43252.77
03:17:40|43252.77
03:17:41|43252.77
03:17:42|43252.77
03:17:42|43252.77
03:17:44|43252.77
03:17:45|43257.14
03:17:46|43257.14
03:17:46|43257.14
03:17:48|43264.85
03:17:49|43260.5
03:17:49|43260.5
03:17:51|43256.12
03:17:52|43256.12
03:17:53|43256.12
03:17:54|43256.12
03:17:55|43256.12
03:17:56|43256.12
03:17:57|43256.12
03:17:58|43256.12
03:17:59|43262.24
03:18:00|43262.24
03:18:02|43262.24
03:18:03|43262.24
03:18:03|43262.24
03:18:04|43267.
03:18:06|43267.
03:18:07|43267.
03:18:08|43267.
03:18:09|43267.
03:18:10|43267.
03:18:11|43267.
03:18:12|43267.
03:18:13|43267.
03:18:14|43267.
03:18:15|43267.03
03:18:15|43267.03
03:18:17|43267.02
03:18:18|43261.61
03:18:18|43261.61
03:18:19|43261.61
03:18:21|43261.61
03:18:22|43265.74
03:18:23|43278.93
03:18:24|43287.
03:18:25|43287.
03:18:26|43287.
03:18:26|43287.
03:18:29|43287.
03:18:29|43287.
03:18:31|43287.
03:18:32|43287.94
03:18:32|43282.3
03:18:34|43282.3
03:18:35|43282.3
03:18:36|43282.3
03:18:37|43282.3
03:18:37|43282.3
03:18:39|43279.71
03:18:40|43285.2
03:18:41|43285.2
03:18:42|43285.2
03:18:43|43285.2
03:18:44|43285.2
03:18:45|43290.7
03:18:46|43282.3
03:18:47|43282.3
03:18:48|43282.3
03:18:48|43282.3
03:18:50|43282.3
03:18:51|43282.3
03:18:52|43286.67
03:18:53|43286.67
03:18:54|43286.67
03:18:55|43286.67
03:18:57|43286.67
03:18:57|43286.67
03:18:58|43286.67
03:18:59|43286.67
03:19:00|43286.67
03:19:01|43286.67
03:19:03|43286.67
03:19:03|43286.67
03:19:04|43286.67
03:19:06|43286.67
03:19:07|43295.
03:19:08|43295.
03:19:09|43295.
03:19:10|43293.2
03:19:11|43293.2
03:19:12|43293.2
03:19:13|43293.2
03:19:14|43293.2
03:19:15|43293.2
03:19:16|43293.2
03:19:17|43293.2
03:19:18|43293.2
03:19:19|43293.2
03:19:20|43293.85
03:19:21|43293.84
03:19:22|43293.84
03:19:23|43291.02
03:19:24|43291.02
03:19:25|43291.02
03:19:26|43288.78
03:19:27|43288.78
03:19:28|43288.78
03:19:30|43288.78
03:19:30|43288.78
03:19:31|43288.78
03:19:33|43288.78
03:19:34|43288.78
03:19:34|43288.78
03:19:36|43282.3
03:19:37|43282.3
03:19:38|43280.28
03:19:39|43280.28
03:19:40|43276.19
03:19:42|43276.18
03:19:42|43276.18
03:19:43|43273.58
03:19:44|43273.59
03:19:45|43271.54
03:19:46|43269.37
03:19:48|43269.37
03:19:48|43269.37
03:19:49|43269.36
03:19:51|43269.36
03:19:51|43269.36
03:19:52|43269.36
03:19:54|43269.36
03:19:54|43269.36
03:19:55|43269.36
03:19:56|43269.1
03:19:57|43269.1
03:19:58|43269.1
03:19:59|43269.1
03:20:00|43269.1
03:20:01|43269.1
03:20:02|43269.1
03:20:03|43269.1
03:20:04|43269.1
03:20:05|43269.1
03:20:06|43269.1
03:20:07|43269.1
03:20:09|43269.1
03:20:09|43269.1
03:20:10|43269.1
03:20:11|43269.11
03:20:12|43269.11
03:20:13|43269.11
03:20:14|43269.11
03:20:16|43286.66
03:20:16|43286.66
03:20:17|43286.66
03:20:18|43286.66
03:20:19|43287.
03:20:21|43287.
03:20:21|43287.
03:20:23|43287.
03:20:23|43289.
03:20:24|43289.
03:20:25|43289.
03:20:26|43296.09
03:20:27|43296.09
03:20:29|43296.08
03:20:30|43296.08
03:20:31|43296.08
03:20:32|43296.08
03:20:34|43296.08
03:20:35|43296.08
03:20:35|43311.64
03:20:37|43329.98
03:20:38|43329.98
03:20:38|43335.43
03:20:39|43335.43
03:20:41|43335.43
03:20:42|43335.43
03:20:42|43335.43
03:20:43|43330.26
03:20:44|43325.91
03:20:46|43325.91
03:20:47|43325.91
03:20:48|43325.91
03:20:49|43325.91
03:20:50|43325.91
03:20:52|43325.91
03:20:53|43325.91
03:20:53|43325.91
03:20:54|43325.91
03:20:55|43325.91
03:20:56|43325.91
03:20:57|43325.91
03:20:58|43325.91
03:20:59|43325.91
03:21:00|43325.91
03:21:01|43325.91
03:21:02|43325.91
03:21:03|43325.91
03:21:04|43325.91
03:21:05|43325.91
03:21:06|43327.91
03:21:08|43327.91
03:21:08|43327.91
03:21:09|43327.91
03:21:10|43327.91
03:21:11|43327.91
03:21:12|43327.91
03:21:13|43335.43
03:21:15|43335.43
03:21:15|43335.43
03:21:16|43335.43
03:21:17|43335.43
03:21:18|43335.43
03:21:19|43335.43
03:21:20|43325.91
03:21:21|43322.36
03:21:22|43322.36
03:21:23|43322.36
03:21:24|43319.01
03:21:25|43319.01
03:21:26|43319.01
03:21:27|43319.01
03:21:28|43319.01
03:21:30|43319.01
03:21:31|43304.1
03:21:33|43304.1
03:21:34|43299.75
03:21:35|43299.74
03:21:36|43299.74
03:21:36|43299.74
03:21:37|43299.74
03:21:39|43299.74
03:21:40|43299.74
03:21:41|43299.74
03:21:42|43299.74
03:21:43|43299.74
03:21:44|43299.74
03:21:45|43299.75
03:21:46|43299.75
03:21:47|43299.75
03:21:48|43299.75
03:21:49|43297.01
03:21:50|43297.01
03:21:52|43297.01
03:21:52|43290.43
03:21:53|43290.43
03:21:54|43290.43
03:21:55|43290.43
03:21:56|43290.43
03:21:58|43290.43
03:21:58|43295.39
03:21:59|43295.39
03:22:00|43295.39
03:22:01|43295.39
03:22:02|43295.39
03:22:03|43295.39
03:22:04|43295.39
03:22:05|43295.39
03:22:06|43295.39
03:22:07|43299.75
03:22:08|43299.75
03:22:09|43299.74
03:22:11|43299.72
03:22:11|43299.72
03:22:12|43299.72
03:22:14|43299.72
03:22:15|43299.72
03:22:16|43299.73
03:22:16|43291.76
03:22:18|43299.77
03:22:18|43299.77
03:22:19|43299.77
03:22:21|43299.77
03:22:21|43299.77
03:22:22|43299.77
03:22:23|43299.77
03:22:25|43299.77
03:22:25|43299.77
03:22:27|43299.77
03:22:27|43299.77
03:22:28|43299.77
03:22:29|43299.77
03:22:30|43299.77
03:22:32|43299.77
03:22:33|43296.7
03:22:34|43291.02
03:22:34|43291.02
03:22:36|43291.02
03:22:37|43291.02
03:22:38|43291.02
03:22:38|43291.02
03:22:39|43291.02
03:22:40|43291.02
03:22:41|43291.02
03:22:43|43291.02
03:22:44|43291.02
03:22:45|43289.85
03:22:46|43289.85
03:22:48|43289.85
03:22:48|43295.4
03:22:50|43295.4
03:22:50|43298.91
03:22:52|43298.91
03:22:52|43298.91
03:22:54|43298.91
03:22:55|43298.91
03:22:55|43291.64
03:22:56|43291.64
03:22:58|43291.64
03:23:00|43291.64
03:23:00|43291.02
03:23:01|43291.03
03:23:02|43291.03
03:23:04|43291.03
03:23:05|43291.03
03:23:06|43299.74
03:23:07|43295.38
03:23:08|43295.38
03:23:08|43295.38
03:23:09|43295.38
03:23:11|43295.38
03:23:12|43295.38
03:23:13|43295.38
03:23:13|43299.75
03:23:15|43299.75
03:23:16|43301.31
03:23:16|43301.31
03:23:18|43301.31
03:23:18|43301.31
03:23:20|43301.31
03:23:20|43301.31
03:23:21|43301.31
03:23:22|43301.31
03:23:24|43301.31
03:23:25|43301.31
03:23:26|43301.31
03:23:27|43307.
03:23:28|43307.
03:23:29|43307.
03:23:30|43307.
03:23:31|43307.
03:23:31|43307.
03:23:34|43307.
03:23:34|43309.
03:23:35|43309.
03:23:36|43309.
03:23:38|43305.94
03:23:39|43305.94
03:23:40|43305.92
03:23:41|43300.55
03:23:42|43300.55
03:23:43|43300.55
03:23:44|43300.55
03:23:45|43302.77
03:23:46|43302.77
03:23:47|43302.77
03:23:49|43302.77
03:23:50|43303.89
03:23:50|43303.88
03:23:51|43295.38
03:23:52|43291.03
03:23:54|43291.03
03:23:54|43291.03
03:23:56|43291.03
03:23:56|43291.03
03:23:58|43291.03
03:23:58|43291.03
03:24:00|43291.03
03:24:00|43291.03
03:24:02|43291.03
03:24:03|43291.03
03:24:03|43291.03
03:24:04|43291.03
03:24:05|43291.03
03:24:06|43291.02
03:24:07|43291.03
03:24:09|43289.47
03:24:09|43289.02
03:24:10|43289.02
03:24:11|43289.02
03:24:12|43289.02
03:24:14|43289.02
03:24:15|43289.02
03:24:15|43289.01
03:24:17|43289.01
03:24:18|43289.01
03:24:19|43289.01
03:24:20|43289.01
03:24:20|43289.01
03:24:22|43289.01
03:24:23|43289.01
03:24:24|43289.01
03:24:25|43289.01
03:24:26|43289.01
03:24:27|43289.01
03:24:28|43289.01
03:24:29|43289.01
03:24:30|43289.02
03:24:31|43289.02
03:24:32|43289.01
03:24:33|43289.01
03:24:36|43298.33
03:24:37|43339.53
03:24:38|43350.
03:24:38|43351.78
03:24:40|43355.95
03:24:40|43347.71
03:24:41|43355.96
03:24:42|43355.99
03:24:43|43356.
03:24:44|43361.21
03:24:45|43365.7
03:24:47|43365.7
03:24:48|43365.7
03:24:48|43375.
03:24:49|43375.49
03:24:50|43386.
03:24:52|43388.36
03:24:52|43388.36
03:24:54|43388.36
03:24:54|43388.36
03:24:55|43388.36
03:24:56|43388.36
03:24:57|43387.01
03:24:59|43388.42
03:24:59|43382.58
03:25:01|43382.56
03:25:02|43377.
03:25:02|43377.
03:25:03|43377.
03:25:04|43377.
03:25:06|43372.56
03:25:07|43372.56
03:25:07|43372.56
03:25:08|43372.56
03:25:09|43372.56
03:25:10|43369.63
03:25:12|43369.63
03:25:12|43356.06
03:25:13|43355.69
03:25:14|43355.7
03:25:15|43355.7
03:25:16|43355.7
03:25:17|43355.7
03:25:18|43355.7
03:25:19|43355.7
03:25:20|43355.7
03:25:21|43358.54
03:25:22|43358.54
03:25:23|43355.69
03:25:24|43355.69
03:25:25|43355.69
03:25:26|43355.69
03:25:27|43355.69
03:25:29|43355.69
03:25:29|43355.69
03:25:30|43349.49
03:25:32|43347.
03:25:33|43347.
03:25:34|43345.97
03:25:35|43345.97
03:25:36|43345.97
03:25:37|43345.97
03:25:38|43345.97
03:25:39|43345.97
03:25:41|43347.71
03:25:41|43347.71
03:25:42|43347.71
03:25:43|43347.71
03:25:44|43347.71
03:25:45|43357.06
03:25:46|43357.06
03:25:47|43357.06
03:25:48|43366.18
03:25:49|43366.18
03:25:50|43366.18
03:25:52|43360.68
03:25:52|43360.68
03:25:53|43360.68
03:25:55|43360.68
03:25:55|43357.68
03:25:57|43357.68
03:25:57|43357.68
03:25:58|43357.68
03:25:59|43357.68
03:26:01|43347.
03:26:01|43347.
03:26:02|43347.
03:26:03|43347.
03:26:04|43347.
03:26:05|43347.71
03:26:06|43347.71
03:26:07|43347.71
03:26:08|43352.05
03:26:09|43352.05
03:26:10|43350.21
03:26:11|43350.21
03:26:12|43350.21
03:26:13|43350.21
03:26:15|43343.34
03:26:15|43343.34
03:26:16|43343.34
03:26:18|43343.34
03:26:18|43343.34
03:26:19|43343.34
03:26:21|43343.34
03:26:22|43343.34
03:26:22|43343.34
03:26:23|43339.35
03:26:24|43339.35
03:26:25|43339.35
03:26:26|43339.35
03:26:27|43352.06
03:26:28|43343.97
03:26:30|43343.97
03:26:30|43343.97
03:26:31|43343.97
03:26:32|43339.
03:26:33|43339.
03:26:35|43339.
03:26:36|43339.
03:26:37|43333.35
03:26:39|43332.29
03:26:40|43332.29
03:26:41|43332.29
03:26:42|43329.
03:26:42|43327.
03:26:44|43327.
03:26:45|43328.99
03:26:46|43328.99
03:26:47|43328.99
03:26:48|43328.99
03:26:49|43328.99
03:26:50|43328.99
03:26:51|43328.99
03:26:52|43328.98
03:26:53|43328.98
03:26:54|43328.98
03:26:55|43328.98
03:26:56|43319.
03:26:57|43317.
03:26:58|43317.
03:26:59|43317.
03:27:00|43315.
03:27:01|43315.
03:27:02|43315.
03:27:03|43315.
03:27:04|43311.64
03:27:05|43311.64
03:27:06|43311.64
03:27:07|43311.64
03:27:08|43311.64
03:27:09|43311.64
03:27:10|43309.01
03:27:11|43309.01
03:27:12|43309.01
03:27:13|43309.01
03:27:14|43309.01
03:27:15|43309.01
03:27:16|43309.01
03:27:17|43309.
03:27:18|43309.
03:27:19|43309.
03:27:20|43309.
03:27:21|43309.
03:27:22|43309.
03:27:23|43309.
03:27:24|43321.55
03:27:25|43321.55
03:27:26|43321.55
03:27:27|43321.55
03:27:28|43321.55
03:27:29|43321.55
03:27:30|43321.55
03:27:31|43321.55
03:27:32|43321.55
03:27:33|43321.55
03:27:34|43321.55
03:27:35|43325.91
03:27:36|43325.91
03:27:38|43325.91
03:27:39|43325.91
03:27:40|43325.91
03:27:41|43325.91
03:27:41|43325.9
03:27:43|43325.9
03:27:44|43325.9
03:27:46|43329.
03:27:46|43329.
03:27:48|43329.
03:27:48|43329.
03:27:49|43329.
03:27:51|43329.
03:27:52|43329.
03:27:52|43329.
03:27:54|43329.
03:27:54|43329.
03:27:56|43329.
03:27:57|43329.
03:27:58|43329.
03:27:59|43329.
03:28:00|43322.2
03:28:01|43322.2
03:28:02|43322.2
03:28:03|43322.2
03:28:04|43322.2
03:28:05|43322.2
03:28:06|43319.01
03:28:07|43319.01
03:28:08|43319.01
03:28:09|43319.01
03:28:10|43319.01
03:28:11|43319.01
03:28:12|43319.
03:28:13|43319.
03:28:14|43319.
03:28:15|43319.
03:28:16|43319.
03:28:17|43319.
03:28:18|43319.
03:28:19|43319.
03:28:20|43321.55
03:28:21|43321.55
03:28:23|43321.55
03:28:24|43321.55
03:28:25|43321.55
03:28:26|43321.55
03:28:27|43321.55
03:28:27|43321.55
03:28:29|43321.55
03:28:30|43321.55
03:28:31|43321.55
03:28:32|43325.47
03:28:34|43325.47
03:28:34|43325.47
03:28:35|43325.47
03:28:36|43325.47
03:28:37|43325.47
03:28:39|43325.47
03:28:41|43325.47
03:28:42|43325.47
03:28:43|43325.47
03:28:44|43325.47
03:28:45|43325.47
03:28:46|43325.47
03:28:47|43325.47
03:28:48|43325.47
03:28:49|43325.47
03:28:50|43325.47
03:28:51|43325.47
03:28:52|43325.47
03:28:54|43325.47
03:28:54|43325.47
03:28:56|43317.
03:28:56|43317.
03:28:58|43317.
03:28:58|43317.
03:29:00|43317.
03:29:01|43317.
03:29:02|43317.
03:29:03|43317.
03:29:04|43317.
03:29:05|43317.
03:29:06|43317.
03:29:07|43309.
03:29:08|43309.
03:29:09|43309.
03:29:10|43309.
03:29:11|43309.
03:29:12|43309.
03:29:13|43309.
03:29:14|43309.
03:29:15|43309.
03:29:16|43309.
03:29:17|43309.
03:29:18|43309.
03:29:19|43309.
03:29:20|43309.
03:29:22|43309.
03:29:23|43309.
03:29:24|43309.
03:29:25|43309.
03:29:26|43309.
03:29:27|43309.
03:29:28|43309.
03:29:29|43309.
03:29:30|43304.55
03:29:31|43304.55
03:29:32|43304.55
03:29:33|43304.55
03:29:34|43304.55
03:29:35|43304.55
03:29:37|43300.01
03:29:38|43299.
03:29:39|43299.
03:29:39|43297.
03:29:41|43297.
03:29:42|43297.
03:29:44|43297.
03:29:44|43297.
03:29:46|43297.
03:29:47|43297.
03:29:48|43297.
03:29:49|43297.
03:29:49|43297.
03:29:51|43297.
03:29:52|43297.
03:29:54|43297.
03:29:54|43297.
03:29:55|43297.
03:29:56|43297.
03:29:57|43297.
03:29:58|43297.
03:29:59|43294.53
03:30:01|43294.53
03:30:01|43294.53
03:30:02|43294.53
03:30:03|43294.53
03:30:05|43294.53
03:30:05|43307.
03:30:06|43307.
03:30:07|43306.99
03:30:09|43306.99
03:30:10|43299.75
03:30:11|43304.11
03:30:12|43304.11
03:30:13|43304.11
03:30:14|43304.11
03:30:15|43308.46
03:30:16|43308.46
03:30:17|43308.46
03:30:18|43308.46
03:30:19|43307.83
03:30:20|43297.
03:30:21|43288.87
03:30:22|43272.72
03:30:23|43288.29
03:30:24|43294.89
03:30:25|43295.39
03:30:26|43295.39
03:30:27|43295.38
03:30:28|43286.67
03:30:29|43286.67
03:30:31|43286.67
03:30:31|43286.67
03:30:33|43286.67
03:30:33|43286.67
03:30:34|43286.67
03:30:35|43286.67
03:30:36|43286.67
03:30:37|43286.67
03:30:38|43286.67
03:30:40|43286.67
03:30:41|43286.67
03:30:42|43286.67
03:30:43|43286.67
03:30:44|43286.67
03:30:45|43286.67
03:30:46|43286.67
03:30:47|43279.01
03:30:48|43279.01
03:30:49|43279.01
03:30:50|43279.01
03:30:52|43279.01
03:30:53|43278.34
03:30:54|43278.35
03:30:55|43278.35
03:30:56|43278.35
03:30:57|43279.63
03:30:58|43279.63
03:30:59|43279.63
03:31:00|43279.63
03:31:01|43279.63
03:31:02|43279.63
03:31:03|43279.63
03:31:04|43279.63
03:31:05|43279.63
03:31:06|43288.99
03:31:07|43289.
03:31:08|43289.
03:31:09|43289.
03:31:11|43289.
03:31:11|43289.
03:31:13|43289.
03:31:13|43289.
03:31:14|43289.
03:31:16|43289.
03:31:16|43289.
03:31:17|43289.
03:31:18|43289.
03:31:19|43289.
03:31:20|43289.
03:31:21|43289.
03:31:22|43289.
03:31:23|43295.69
03:31:24|43295.04
03:31:25|43298.12
03:31:26|43298.12
03:31:27|43298.12
03:31:28|43298.12
03:31:29|43298.12
03:31:30|43298.12
03:31:31|43298.12
03:31:32|43287.
03:31:34|43287.
03:31:35|43287.
03:31:36|43287.
03:31:37|43287.
03:31:38|43287.
03:31:39|43291.02
03:31:41|43291.02
03:31:42|43291.02
03:31:43|43291.02
03:31:45|43291.02
03:31:47|43291.03
03:31:47|43291.03
03:31:48|43291.03
03:31:49|43291.03
03:31:51|43291.03
03:31:52|43291.03
03:31:53|43291.03
03:31:54|43291.03
03:31:55|43291.03
03:31:56|43291.03
03:31:56|43291.03
03:31:58|43291.03
03:31:58|43291.03
03:32:00|43291.03
03:32:00|43291.03
03:32:01|43291.03
03:32:02|43291.02
03:32:04|43291.02
03:32:05|43291.02
03:32:05|43291.02
03:32:07|43291.02
03:32:08|43291.02
03:32:09|43291.02
03:32:09|43291.02
03:32:11|43291.02
03:32:11|43291.02
03:32:13|43291.02
03:32:13|43291.02
03:32:15|43297.
03:32:16|43297.
03:32:17|43297.
03:32:18|43299.
03:32:19|43304.11
03:32:19|43307.
03:32:21|43307.
03:32:21|43307.
03:32:23|43307.
03:32:24|43307.
03:32:25|43317.19
03:32:26|43317.19
03:32:26|43317.19
03:32:28|43317.19
03:32:29|43317.19
03:32:29|43317.19
03:32:31|43317.19
03:32:32|43317.19
03:32:32|43317.19
03:32:34|43317.19
03:32:35|43317.19
03:32:36|43317.19
03:32:36|43317.19
03:32:38|43317.19
03:32:38|43317.19
03:32:40|43317.19
03:32:42|43317.19
03:32:42|43317.19
03:32:44|43317.19
03:32:44|43317.19
03:32:46|43317.19
03:32:47|43317.19
03:32:48|43317.19
03:32:49|43317.19
03:32:50|43319.
03:32:51|43319.
03:32:52|43319.
03:32:53|43319.
03:32:54|43319.
03:32:55|43319.
03:32:56|43319.
03:32:57|43319.
03:32:58|43319.
03:32:59|43319.
03:33:00|43319.
03:33:01|43319.
03:33:02|43328.47
03:33:03|43329.
03:33:04|43329.
03:33:05|43329.
03:33:07|43329.
03:33:08|43329.
03:33:09|43329.
03:33:10|43329.
03:33:11|43329.
03:33:12|43329.
03:33:13|43329.
03:33:14|43329.
03:33:15|43329.
03:33:16|43329.
03:33:17|43329.
03:33:18|43329.
03:33:19|43329.
03:33:20|43329.
03:33:21|43329.
03:33:22|43329.
03:33:23|43329.
03:33:24|43333.47
03:33:25|43333.47
03:33:26|43333.47
03:33:27|43333.47
03:33:28|43333.47
03:33:29|43333.47
03:33:30|43333.47
03:33:31|43333.47
03:33:32|43337.
03:33:33|43338.99
03:33:34|43338.99
03:33:35|43338.99
03:33:36|43338.99
03:33:37|43338.99
03:33:38|43338.99
03:33:39|43338.99
03:33:40|43341.74
03:33:41|43341.74
03:33:43|43341.74
03:33:44|43341.74
03:33:45|43341.74
03:33:46|43341.74
03:33:47|43341.74
03:33:48|43341.74
03:33:49|43341.74
03:33:50|43341.74
03:33:52|43341.74
03:33:53|43341.74
03:33:54|43341.74
03:33:54|43341.74
03:33:55|43341.74
03:33:57|43341.74
03:33:58|43341.74
03:33:58|43341.74
03:34:00|43341.74
03:34:01|43341.74
03:34:02|43341.74
03:34:03|43341.74
03:34:04|43341.74
03:34:05|43343.35
03:34:06|43343.35
03:34:07|43343.35
03:34:07|43343.35
03:34:09|43343.35
03:34:09|43343.35
03:34:10|43343.35
03:34:11|43343.35
03:34:13|43343.35
03:34:13|43343.35
03:34:15|43343.35
03:34:16|43343.35
03:34:16|43343.35
03:34:17|43347.
03:34:18|43347.
03:34:20|43347.
03:34:21|43347.
03:34:21|43347.
03:34:23|43347.
03:34:24|43347.
03:34:25|43347.
03:34:25|43347.
03:34:27|43347.
03:34:27|43347.
03:34:28|43347.
03:34:30|43347.
03:34:31|43343.8
03:34:32|43343.8
03:34:33|43343.8
03:34:34|43343.8
03:34:35|43343.8
03:34:36|43343.8
03:34:37|43343.8
03:34:38|43343.8
03:34:39|43343.8
03:34:40|43343.8
03:34:41|43343.8
03:34:42|43343.8
03:34:43|43343.8
03:34:45|43343.8
03:34:45|43345.86
03:34:47|43345.86
03:34:48|43345.86
03:34:48|43345.86
03:34:49|43345.86
03:34:50|43345.86
03:34:51|43345.86
03:34:53|43345.86
03:34:54|43345.86
03:34:55|43345.86
03:34:56|43345.86
03:34:57|43345.86
03:34:58|43348.99
03:34:59|43348.99
03:35:00|43348.99
03:35:01|43348.99
03:35:02|43348.99
03:35:03|43348.99
03:35:04|43348.99
03:35:05|43348.99
03:35:06|43348.99
03:35:08|43348.99
03:35:09|43337.
03:35:10|43337.
03:35:11|43337.
03:35:12|43337.
03:35:12|43337.
03:35:13|43337.
03:35:14|43337.
03:35:15|43337.
03:35:16|43337.
03:35:17|43338.99
03:35:18|43338.99
03:35:19|43338.99
03:35:20|43338.99
03:35:21|43338.99
03:35:23|43338.99
03:35:23|43338.99
03:35:24|43338.99
03:35:26|43338.99
03:35:26|43338.99
03:35:27|43338.99
03:35:29|43338.99
03:35:30|43338.99
03:35:30|43338.99
03:35:31|43344.89
03:35:32|43338.21
03:35:33|43338.21
03:35:35|43338.21
03:35:35|43343.34
03:35:37|43343.34
03:35:37|43347.
03:35:38|43347.
03:35:39|43348.26
03:35:40|43348.26
03:35:42|43348.26
03:35:43|43348.26
03:35:45|43358.85
03:35:46|43359.84
03:35:46|43368.
03:35:48|43368.15
03:35:49|43368.15
03:35:50|43368.15
03:35:51|43368.15
03:35:52|43368.15
03:35:52|43364.31
03:35:54|43364.31
03:35:55|43364.31
03:35:56|43364.31
03:35:57|43364.31
03:35:58|43364.31
03:35:59|43364.31
03:36:00|43364.31
03:36:01|43364.31
03:36:02|43364.31
03:36:03|43364.31
03:36:04|43364.31
03:36:05|43369.42
03:36:06|43370.
03:36:07|43370.
03:36:08|43370.
03:36:10|43372.19
03:36:10|43379.
03:36:11|43379.
03:36:12|43379.
03:36:13|43379.
03:36:14|43379.
03:36:16|43379.
03:36:16|43378.99
03:36:18|43378.99
03:36:18|43378.99
03:36:19|43378.99
03:36:20|43378.99
03:36:21|43378.99
03:36:22|43378.99
03:36:23|43369.
03:36:24|43369.
03:36:25|43367.
03:36:27|43367.
03:36:27|43357.
03:36:28|43351.92
03:36:29|43351.92
03:36:30|43351.92
03:36:31|43351.92
03:36:33|43351.92
03:36:33|43351.93
03:36:34|43351.93
03:36:35|43350.67
03:36:36|43350.67
03:36:37|43350.67
03:36:38|43350.67
03:36:39|43350.67
03:36:40|43350.67
03:36:41|43350.67
03:36:42|43350.67
03:36:43|43350.67
03:36:44|43350.67
03:36:46|43350.67
03:36:47|43350.67
03:36:48|43350.67
03:36:49|43350.67
03:36:50|43350.67
03:36:51|43350.67
03:36:53|43350.67
03:36:53|43350.67
03:36:54|43350.67
03:36:55|43350.67
03:36:56|43350.67
03:36:57|43350.67
03:36:59|43350.67
03:37:00|43350.67
03:37:00|43350.67
03:37:02|43359.42
03:37:03|43359.42
03:37:04|43359.42
03:37:05|43359.42
03:37:05|43359.42
03:37:08|43359.42
03:37:08|43359.42
03:37:09|43359.42
03:37:11|43359.42
03:37:11|43359.42
03:37:12|43359.42
03:37:13|43359.42
03:37:15|43359.42
03:37:15|43359.42
03:37:17|43359.42
03:37:17|43359.42
03:37:19|43352.06
03:37:20|43350.16
03:37:20|43350.16
03:37:23|43350.16
03:37:24|43350.16
03:37:24|43350.16
03:37:25|43350.16
03:37:26|43350.16
03:37:27|43350.16
03:37:28|43350.16
03:37:29|43350.16
03:37:30|43350.16
03:37:31|43360.78
03:37:32|43360.78
03:37:33|43360.78
03:37:34|43360.78
03:37:35|43352.07
03:37:36|43352.07
03:37:37|43352.07
03:37:38|43347.
03:37:40|43345.97
03:37:40|43345.97
03:37:41|43337.
03:37:42|43337.
03:37:43|43337.
03:37:45|43337.
03:37:49|43337.
03:37:49|43329.
03:37:50|43329.
03:37:52|43329.
03:37:53|43329.
03:37:53|43329.
03:37:54|43329.
03:37:56|43329.
03:37:56|43329.
03:37:58|43329.
03:37:58|43329.01
03:38:00|43329.01
03:38:01|43329.01
03:38:02|43334.5
03:38:02|43347.
03:38:04|43347.
03:38:05|43347.
03:38:06|43347.
03:38:06|43347.
03:38:08|43347.
03:38:09|43347.
03:38:09|43347.
03:38:10|43347.
03:38:12|43348.99
03:38:12|43348.99
03:38:14|43348.99
03:38:14|43348.99
03:38:15|43348.99
03:38:17|43348.99
03:38:18|43348.99
03:38:18|43348.99
03:38:20|43348.99
03:38:21|43348.99
03:38:22|43348.99
03:38:22|43348.99
03:38:24|43348.99
03:38:25|43348.99
03:38:26|43348.99
03:38:27|43348.99
03:38:28|43348.99
03:38:29|43348.99
03:38:30|43348.99
03:38:31|43348.99
03:38:32|43348.99
03:38:33|43348.99
03:38:34|43348.99
03:38:35|43348.99
03:38:36|43348.99
03:38:37|43348.99
03:38:38|43348.99
03:38:39|43348.99
03:38:40|43348.99
03:38:41|43348.99
03:38:42|43348.99
03:38:43|43348.99
03:38:44|43348.99
03:38:45|43348.99
03:38:46|43348.99
03:38:48|43348.99
03:38:49|43348.99
03:38:50|43348.99
03:38:50|43348.99
03:38:51|43348.99
03:38:53|43348.99
03:38:53|43348.99
03:38:54|43348.99
03:38:55|43348.99
03:38:56|43348.99
03:38:57|43348.99
03:38:59|43348.99
03:39:00|43348.99
03:39:01|43338.98
03:39:02|43338.98
03:39:03|43337.
03:39:05|43337.
03:39:05|43337.
03:39:07|43337.
03:39:07|43337.
03:39:08|43337.
03:39:09|43336.98
03:39:10|43336.98
03:39:11|43336.04
03:39:12|43336.04
03:39:13|43336.04
03:39:14|43336.04
03:39:15|43336.04
03:39:16|43336.04
03:39:18|43336.04
03:39:18|43336.04
03:39:19|43336.04
03:39:20|43336.04
03:39:22|43336.04
03:39:22|43336.04
03:39:24|43336.04
03:39:24|43336.04
03:39:25|43336.04
03:39:27|43336.04
03:39:27|43336.04
03:39:28|43336.04
03:39:30|43336.04
03:39:30|43336.04
03:39:32|43336.04
03:39:32|43336.04
03:39:33|43336.04
03:39:35|43336.04
03:39:35|43336.04
03:39:36|43336.04
03:39:38|43336.04
03:39:38|43336.04
03:39:39|43336.04
03:39:41|43336.04
03:39:41|43336.04
03:39:42|43337.02
03:39:44|43337.02
03:39:44|43337.02
03:39:46|43337.02
03:39:46|43347.
03:39:48|43347.
03:39:49|43347.
03:39:51|43347.
03:39:52|43347.
03:39:53|43347.
03:39:54|43347.
03:39:54|43347.
03:39:56|43347.
03:39:56|43347.
03:39:57|43347.
03:40:00|43349.
03:40:01|43349.
03:40:02|43349.
03:40:03|43349.
03:40:04|43350.43
03:40:05|43350.43
03:40:06|43350.43
03:40:07|43350.43
03:40:08|43352.07
03:40:09|43352.07
03:40:10|43352.07
03:40:11|43352.07
03:40:12|43352.07
03:40:13|43352.07
03:40:14|43352.07
03:40:15|43357.
03:40:16|43357.
03:40:17|43357.
03:40:18|43357.
03:40:20|43357.
03:40:21|43357.
03:40:22|43357.
03:40:22|43357.
03:40:24|43357.
03:40:25|43357.
03:40:26|43356.99
03:40:27|43356.99
03:40:27|43347.7
03:40:28|43347.7
03:40:29|43347.7
03:40:31|43347.
03:40:31|43347.
03:40:33|43347.
03:40:34|43347.
03:40:35|43347.
03:40:36|43347.
03:40:36|43347.
03:40:37|43347.
03:40:39|43347.
03:40:41|43347.
03:40:41|43347.
03:40:42|43347.
03:40:43|43347.
03:40:44|43347.
03:40:45|43347.
03:40:46|43347.71
03:40:47|43351.87
03:40:48|43351.75
03:40:50|43351.75
03:40:52|43351.75
03:40:52|43351.75
03:40:54|43351.75
03:40:55|43351.75
03:40:56|43351.75
03:40:58|43351.75
03:40:58|43351.75
03:41:00|43359.
03:41:01|43359.
03:41:01|43359.
03:41:03|43360.
03:41:03|43366.99
03:41:05|43366.99
03:41:05|43372.19
03:41:06|43377.
03:41:07|43377.
03:41:09|43377.
03:41:09|43377.
03:41:10|43377.
03:41:11|43377.
03:41:13|43377.
03:41:13|43377.
03:41:15|43377.02
03:41:16|43377.02
03:41:17|43377.02
03:41:17|43377.02
03:41:18|43377.02
03:41:20|43377.02
03:41:21|43377.02
03:41:22|43377.02
03:41:23|43378.99
03:41:23|43378.99
03:41:25|43378.99
03:41:26|43378.99
03:41:27|43378.99
03:41:28|43378.99
03:41:28|43378.39
03:41:29|43368.99
03:41:30|43367.
03:41:31|43365.46
03:41:33|43365.46
03:41:34|43365.46
03:41:34|43359.01
03:41:36|43359.01
03:41:36|43359.01
03:41:38|43357.
03:41:39|43357.
03:41:40|43357.
03:41:41|43357.
03:41:42|43357.
03:41:43|43357.
03:41:44|43357.
03:41:44|43357.
03:41:46|43357.
03:41:47|43357.
03:41:48|43356.39
03:41:49|43356.39
03:41:51|43356.39
03:41:52|43356.39
03:41:52|43356.39
03:41:53|43356.39
03:41:54|43356.39
03:41:55|43356.39
03:41:56|43356.39
03:41:58|43356.39
03:41:59|43357.
03:41:59|43357.
03:42:01|43357.
03:42:01|43357.
03:42:02|43357.
03:42:03|43357.
03:42:05|43357.
03:42:06|43356.99
03:42:07|43356.99
03:42:08|43356.99
03:42:08|43356.99
03:42:09|43356.99
03:42:11|43356.99
03:42:11|43356.99
03:42:12|43356.99
03:42:13|43356.99
03:42:15|43356.99
03:42:16|43356.99
03:42:17|43356.99
03:42:17|43356.99
03:42:18|43356.99
03:42:19|43356.99
03:42:20|43356.99
03:42:22|43339.73
03:42:23|43339.73
03:42:23|43339.73
03:42:24|43339.73
03:42:25|43339.73
03:42:26|43339.73
03:42:28|43339.01
03:42:28|43339.01
03:42:29|43339.01
03:42:31|43339.01
03:42:31|43339.01
03:42:32|43339.01
03:42:33|43339.01
03:42:35|43339.01
03:42:36|43339.01
03:42:36|43339.01
03:42:37|43339.01
03:42:39|43339.01
03:42:39|43339.01
03:42:40|43339.01
03:42:42|43339.01
03:42:42|43339.01
03:42:43|43339.01
03:42:44|43339.01
03:42:45|43339.01
03:42:46|43339.01
03:42:47|43339.01
03:42:49|43339.01
03:42:49|43339.01
03:42:51|43339.01
03:42:53|43339.01
03:42:54|43339.01
03:42:55|43339.01
03:42:55|43339.01
03:42:56|43339.01
03:42:57|43339.01
03:42:59|43339.01
03:42:59|43339.01
03:43:00|43336.32
03:43:02|43336.32
03:43:02|43336.32
03:43:03|43336.32
03:43:05|43336.32
03:43:06|43336.32
03:43:06|43336.32
03:43:08|43336.32
03:43:09|43336.32
03:43:09|43336.32
03:43:10|43335.3
03:43:11|43335.3
03:43:13|43335.3
03:43:14|43335.3
03:43:15|43335.3
03:43:15|43335.3
03:43:16|43335.3
03:43:18|43335.3
03:43:18|43335.3
03:43:20|43335.3
03:43:20|43335.3
03:43:21|43335.3
03:43:23|43335.3
03:43:24|43329.01
03:43:24|43329.01
03:43:25|43329.01
03:43:27|43329.01
03:43:28|43329.01
03:43:29|43329.01
03:43:30|43329.01
03:43:31|43329.01
03:43:31|43329.01
03:43:33|43329.01
03:43:34|43329.01
03:43:34|43329.01
03:43:35|43329.01
03:43:37|43329.01
03:43:37|43329.01
03:43:39|43329.01
03:43:40|43329.01
03:43:41|43329.01
03:43:41|43329.01
03:43:42|43329.01
03:43:44|43329.01
03:43:45|43329.01
03:43:45|43329.01
03:43:46|43329.01
03:43:48|43329.01
03:43:48|43329.01
03:43:49|43329.01
03:43:51|43329.01
03:43:53|43329.01
03:43:53|43329.01
03:43:54|43329.01
03:43:56|43330.77
03:43:57|43330.77
03:43:58|43330.77
03:43:59|43330.77
03:44:00|43330.77
03:44:00|43330.77
03:44:02|43330.77
03:44:03|43330.77
03:44:04|43330.77
03:44:05|43330.77
03:44:05|43330.77
03:44:06|43330.77
03:44:08|43330.77
03:44:09|43330.77
03:44:10|43330.77
03:44:10|43330.77
03:44:11|43330.77
03:44:12|43330.77
03:44:13|43330.77
03:44:14|43330.77
03:44:15|43330.77
03:44:16|43328.57
03:44:18|43334.63
03:44:18|43334.63
03:44:20|43338.96
03:44:21|43331.19
03:44:21|43331.19
03:44:23|43331.19
03:44:24|43331.19
03:44:25|43331.19
03:44:26|43331.19
03:44:27|43342.63
03:44:28|43347.
03:44:29|43347.
03:44:30|43347.
03:44:31|43347.
03:44:32|43347.
03:44:33|43347.
03:44:34|43347.
03:44:35|43347.
03:44:36|43347.
03:44:37|43347.
03:44:38|43347.
03:44:39|43347.
03:44:41|43347.
03:44:41|43347.
03:44:43|43347.
03:44:43|43347.
03:44:44|43347.
03:44:45|43347.
03:44:46|43349.
03:44:47|43349.
03:44:49|43349.
03:44:49|43349.
03:44:50|43349.
03:44:51|43349.
03:44:52|43357.
03:44:54|43367.
03:44:56|43367.
03:44:56|43367.
03:44:58|43367.
03:44:58|43368.99
03:44:59|43363.88
03:45:00|43368.52
03:45:02|43368.52
03:45:04|43368.52
03:45:04|43368.52
03:45:05|43368.52
03:45:06|43368.52
03:45:07|43368.52
03:45:09|43368.52
03:45:09|43368.52
03:45:11|43368.52
03:45:12|43368.52
03:45:13|43368.52
03:45:14|43368.52
03:45:15|43368.52
03:45:16|43368.52
03:45:17|43368.52
03:45:19|43368.52
03:45:19|43362.3
03:45:21|43362.3
03:45:22|43362.3
03:45:23|43362.3
03:45:24|43362.3
03:45:25|43362.3
03:45:26|43362.3
03:45:27|43362.3
03:45:28|43362.3
03:45:29|43368.98
03:45:30|43368.98
03:45:31|43368.98
03:45:32|43368.98
03:45:34|43368.98
03:45:34|43362.12
03:45:35|43362.12
03:45:36|43362.12
03:45:37|43362.12
03:45:38|43362.12
03:45:39|43362.12
03:45:40|43362.12
03:45:41|43362.12
03:45:42|43362.12
03:45:43|43362.12
03:45:44|43362.12
03:45:45|43362.12
03:45:46|43362.12
03:45:47|43362.12
03:45:48|43362.12
03:45:50|43362.12
03:45:50|43362.12
03:45:51|43357.
03:45:52|43357.
03:45:54|43357.
03:45:55|43357.
03:45:57|43357.
03:45:58|43357.
03:45:59|43357.
03:46:00|43357.
03:46:01|43357.
03:46:02|43349.
03:46:03|43349.
03:46:04|43349.
03:46:06|43349.
03:46:07|43349.
03:46:07|43349.
03:46:08|43349.
03:46:09|43349.
03:46:10|43349.
03:46:11|43349.
03:46:13|43349.
03:46:13|43349.
03:46:15|43349.
03:46:16|43349.
03:46:17|43349.
03:46:18|43349.
03:46:18|43349.
03:46:19|43349.
03:46:20|43349.
03:46:22|43349.
03:46:22|43349.
03:46:24|43349.
03:46:24|43349.
03:46:26|43349.
03:46:27|43349.
03:46:28|43349.
03:46:28|43347.
03:46:30|43347.
03:46:30|43347.
03:46:31|43347.
03:46:33|43347.
03:46:34|43347.
03:46:35|43347.
03:46:36|43347.
03:46:37|43347.
03:46:38|43347.
03:46:39|43347.
03:46:40|43347.
03:46:41|43347.
03:46:42|43347.
03:46:43|43347.
03:46:44|43339.
03:46:45|43339.
03:46:46|43337.
03:46:47|43337.
03:46:48|43337.
03:46:49|43337.
03:46:50|43337.
03:46:51|43337.
03:46:52|43328.47
03:46:53|43328.47
03:46:54|43328.47
03:46:55|43328.47
03:46:57|43328.47
03:46:58|43328.47
03:46:58|43328.47
03:47:00|43328.47
03:47:00|43328.47
03:47:02|43328.47
03:47:03|43328.47
03:47:04|43328.47
03:47:05|43328.47
03:47:05|43328.47
03:47:07|43328.47
03:47:08|43328.47
03:47:09|43328.47
03:47:10|43328.47
03:47:11|43328.47
03:47:12|43328.47
03:47:13|43328.47
03:47:14|43328.47
03:47:15|43328.47
03:47:16|43328.47
03:47:17|43328.47
03:47:18|43328.47
03:47:19|43328.47
03:47:20|43328.47
03:47:22|43328.47
03:47:22|43328.47
03:47:23|43328.47
03:47:24|43328.47
03:47:26|43328.47
03:47:26|43328.47
03:47:27|43328.47
03:47:28|43328.47
03:47:30|43328.47
03:47:30|43328.47
03:47:31|43328.47
03:47:32|43328.47
03:47:34|43328.47
03:47:34|43328.47
03:47:35|43328.47
03:47:36|43328.47
03:47:37|43328.47
03:47:38|43328.47
03:47:39|43328.47
03:47:40|43328.47
03:47:41|43328.47
03:47:42|43328.47
03:47:43|43328.47
03:47:44|43328.47
03:47:45|43328.47
03:47:46|43328.47
03:47:47|43328.47
03:47:48|43328.47
03:47:50|43328.47
03:47:51|43328.47
03:47:51|43328.47
03:47:52|43328.47
03:47:54|43328.47
03:47:54|43327.
03:47:56|43327.
03:47:58|43327.
03:47:59|43327.
03:48:00|43327.
03:48:01|43327.
03:48:02|43327.
03:48:02|43327.
03:48:03|43327.
03:48:04|43327.
03:48:05|43327.
03:48:07|43327.
03:48:07|43327.
03:48:09|43322.17
03:48:09|43322.17
03:48:11|43322.17
03:48:12|43322.17
03:48:13|43322.17
03:48:14|43323.01
03:48:15|43323.01
03:48:16|43323.01
03:48:17|43323.01
03:48:18|43323.01
03:48:19|43323.01
03:48:20|43323.01
03:48:21|43328.65
03:48:22|43328.65
03:48:23|43328.65
03:48:24|43323.01
03:48:25|43323.01
03:48:26|43323.01
03:48:27|43323.01
03:48:28|43323.01
03:48:29|43323.01
03:48:31|43323.01
03:48:31|43323.01
03:48:32|43323.01
03:48:33|43323.01
03:48:34|43323.01
03:48:35|43323.01
03:48:37|43323.01
03:48:37|43323.01
03:48:38|43323.01
03:48:39|43323.01
03:48:40|43323.01
03:48:41|43323.01
03:48:42|43323.01
03:48:43|43323.01
03:48:44|43323.01
03:48:46|43323.01
03:48:46|43323.01
03:48:47|43323.01
03:48:49|43323.01
03:48:49|43323.01
03:48:50|43323.01
03:48:51|43322.16
03:48:52|43322.16
03:48:53|43322.16
03:48:54|43322.16
03:48:56|43322.16
03:48:57|43322.16
03:48:57|43322.16
03:49:00|43322.16
03:49:01|43322.16
03:49:02|43322.16
03:49:04|43320.51
03:49:05|43320.51
03:49:05|43320.51
03:49:06|43320.51
03:49:08|43320.51
03:49:08|43319.
03:49:09|43319.
03:49:11|43319.
03:49:12|43319.
03:49:13|43319.
03:49:13|43319.
03:49:14|43319.
03:49:15|43319.
03:49:16|43319.
03:49:18|43319.
03:49:18|43319.
03:49:19|43319.
03:49:21|43319.
03:49:21|43319.
03:49:23|43319.
03:49:24|43319.
03:49:25|43325.91
03:49:26|43325.91
03:49:27|43325.91
03:49:28|43325.91
03:49:29|43325.91
03:49:30|43325.91
03:49:31|43325.91
03:49:32|43325.91
03:49:33|43325.91
03:49:34|43325.91
03:49:35|43325.91
03:49:36|43325.91
03:49:37|43325.91
03:49:38|43325.91
03:49:39|43325.91
03:49:40|43325.91
03:49:41|43325.91
03:49:42|43325.91
03:49:43|43325.91
03:49:44|43325.91
03:49:45|43325.91
03:49:46|43329.
03:49:47|43329.
03:49:48|43329.
03:49:49|43329.
03:49:50|43329.
03:49:51|43329.
03:49:52|43329.
03:49:53|43329.
03:49:54|43329.
03:49:55|43334.62
03:49:56|43334.62
03:49:57|43334.62
03:49:59|43334.62
03:49:59|43334.62
03:50:01|43334.62
03:50:01|43334.62
03:50:03|43334.62
03:50:04|43334.62
03:50:05|43334.62
03:50:06|43334.62
03:50:07|43334.62
03:50:08|43334.62
03:50:09|43334.62
03:50:09|43331.16
03:50:11|43331.16
03:50:13|43339.01
03:50:13|43339.01
03:50:14|43347.
03:50:15|43347.
03:50:16|43347.
03:50:18|43347.
03:50:19|43347.
03:50:19|43347.
03:50:20|43347.
03:50:21|43347.
03:50:22|43347.
03:50:24|43347.
03:50:25|43347.
03:50:25|43347.
03:50:27|43347.
03:50:27|43347.
03:50:29|43347.
03:50:29|43348.99
03:50:31|43348.99
03:50:32|43348.99
03:50:33|43348.99
03:50:33|43339.76
03:50:35|43338.99
03:50:36|43338.99
03:50:37|43338.99
03:50:38|43337.01
03:50:39|43337.01
03:50:40|43337.01
03:50:40|43337.01
03:50:42|43337.01
03:50:43|43337.01
03:50:43|43337.01
03:50:45|43337.01
03:50:45|43337.01
03:50:47|43337.01
03:50:47|43337.01
03:50:48|43337.01
03:50:50|43337.01
03:50:51|43337.01
03:50:52|43337.01
03:50:53|43337.01
03:50:54|43337.01
03:50:54|43337.01
03:50:56|43337.01
03:50:56|43337.01
03:50:57|43337.
03:51:00|43337.
03:51:01|43337.
03:51:02|43327.
03:51:03|43327.
03:51:04|43327.
03:51:05|43315.
03:51:06|43315.
03:51:07|43315.
03:51:08|43315.
03:51:09|43315.
03:51:10|43311.65
03:51:11|43311.65
03:51:12|43311.65
03:51:13|43311.65
03:51:14|43311.65
03:51:15|43311.65
03:51:16|43311.65
03:51:18|43311.65
03:51:18|43311.65
03:51:19|43311.65
03:51:20|43311.65
03:51:21|43311.65
03:51:22|43311.65
03:51:23|43311.65
03:51:25|43311.65
03:51:25|43311.65
03:51:27|43311.65
03:51:27|43311.65
03:51:29|43311.65
03:51:30|43311.65
03:51:31|43311.65
03:51:31|43311.65
03:51:32|43311.65
03:51:33|43311.65
03:51:34|43311.65
03:51:35|43311.65
03:51:37|43311.65
03:51:37|43311.65
03:51:38|43311.65
03:51:40|43316.01
03:51:40|43316.01
03:51:42|43316.01
03:51:42|43316.01
03:51:43|43316.01
03:51:45|43316.01
03:51:46|43316.01
03:51:46|43316.01
03:51:48|43316.01
03:51:49|43316.01
03:51:50|43316.01
03:51:51|43316.01
03:51:52|43316.01
03:51:53|43316.01
03:51:54|43316.01
03:51:55|43316.01
03:51:56|43316.01
03:51:57|43316.01
03:51:58|43316.01
03:51:59|43316.01
03:52:00|43316.01
03:52:02|43316.01
03:52:04|43316.01
03:52:04|43316.01
03:52:06|43316.01
03:52:07|43316.01
03:52:08|43316.01
03:52:09|43316.01
03:52:10|43316.01
03:52:11|43316.01
03:52:12|43316.01
03:52:13|43316.01
03:52:15|43316.01
03:52:15|43316.01
03:52:17|43316.01
03:52:17|43316.01
03:52:19|43316.01
03:52:19|43316.01
03:52:20|43316.01
03:52:21|43313.04
03:52:22|43313.04
03:52:23|43313.04
03:52:24|43313.04
03:52:26|43313.04
03:52:26|43313.04
03:52:27|43313.04
03:52:28|43313.04
03:52:29|43313.04
03:52:31|43313.04
03:52:31|43313.04
03:52:32|43313.04
03:52:34|43313.04
03:52:35|43313.04
03:52:35|43313.04
03:52:36|43313.04
03:52:38|43313.04
03:52:38|43329.
03:52:39|43329.
03:52:41|43337.02
03:52:41|43337.02
03:52:42|43337.02
03:52:43|43337.02
03:52:45|43337.02
03:52:45|43338.99
03:52:46|43338.99
03:52:47|43339.
03:52:48|43340.51
03:52:50|43345.97
03:52:50|43348.99
03:52:51|43349.
03:52:53|43349.
03:52:53|43349.
03:52:55|43349.
03:52:56|43349.
03:52:57|43349.
03:52:58|43349.
03:52:59|43349.
03:53:00|43349.
03:53:02|43359.17
03:53:03|43360.
03:53:04|43370.
03:53:04|43370.
03:53:05|43370.
03:53:07|43370.
03:53:08|43370.
03:53:10|43370.
03:53:11|43370.
03:53:12|43377.
03:53:13|43377.
03:53:14|43377.
03:53:14|43377.02
03:53:15|43377.02
03:53:16|43378.47
03:53:17|43378.47
03:53:19|43378.47
03:53:19|43378.47
03:53:21|43378.47
03:53:22|43379.
03:53:23|43379.
03:53:24|43379.
03:53:24|43379.
03:53:26|43379.
03:53:27|43379.
03:53:28|43379.
03:53:29|43379.
03:53:30|43379.
03:53:31|43379.
03:53:32|43379.
03:53:33|43379.
03:53:34|43379.
03:53:35|43379.
03:53:36|43379.
03:53:37|43379.76
03:53:38|43379.76
03:53:40|43379.76
03:53:40|43379.76
03:53:41|43381.81
03:53:42|43381.81
03:53:43|43381.81
03:53:44|43381.81
03:53:45|43381.81
03:53:46|43381.81
03:53:47|43381.81
03:53:48|43381.81
03:53:49|43381.81
03:53:50|43381.81
03:53:51|43381.81
03:53:52|43381.81
03:53:53|43379.16
03:53:54|43369.5
03:53:55|43369.5
03:53:56|43369.5
03:53:58|43369.5
03:53:58|43369.5
03:53:59|43369.5
03:54:00|43371.56
03:54:01|43371.56
03:54:02|43371.56
03:54:04|43371.56
03:54:05|43371.56
03:54:06|43373.65
03:54:07|43373.65
03:54:08|43384.81
03:54:09|43384.81
03:54:10|43384.81
03:54:11|43384.81
03:54:12|43387.23
03:54:13|43387.23
03:54:14|43387.23
03:54:15|43387.23
03:54:16|43387.23
03:54:17|43387.23
03:54:19|43387.23
03:54:20|43387.23
03:54:20|43387.23
03:54:21|43387.23
03:54:23|43387.23
03:54:24|43387.23
03:54:26|43387.23
03:54:26|43387.23
03:54:28|43387.23
03:54:28|43387.23
03:54:29|43387.23
03:54:30|43387.23
03:54:31|43387.23
03:54:33|43387.23
03:54:33|43387.23
03:54:34|43387.23
03:54:36|43387.23
03:54:36|43387.23
03:54:37|43387.23
03:54:38|43387.23
03:54:39|43387.23
03:54:41|43387.23
03:54:42|43390.36
03:54:43|43390.36
03:54:44|43390.36
03:54:45|43390.36
03:54:46|43390.36
03:54:46|43390.36
03:54:48|43390.36
03:54:49|43395.62
03:54:49|43395.62
03:54:51|43395.62
03:54:52|43395.62
03:54:52|43395.62
03:54:54|43395.62
03:54:54|43395.62
03:54:55|43395.62
03:54:57|43395.62
03:54:58|43395.62
03:54:58|43395.62
03:55:00|43395.62
03:55:00|43395.62
03:55:01|43395.62
03:55:04|43395.62
03:55:05|43395.62
03:55:06|43395.62
03:55:06|43395.62
03:55:08|43395.62
03:55:09|43395.62
03:55:09|43395.62
03:55:11|43391.09
03:55:12|43391.09
03:55:12|43391.09
03:55:13|43391.09
03:55:15|43391.09
03:55:16|43391.09
03:55:17|43391.09
03:55:18|43391.09
03:55:18|43391.09
03:55:19|43395.63
03:55:21|43395.63
03:55:22|43395.63
03:55:23|43395.63
03:55:24|43395.64
03:55:25|43397.
03:55:26|43397.
03:55:27|43397.
03:55:28|43397.
03:55:29|43397.
03:55:30|43397.
03:55:31|43401.
03:55:32|43401.
03:55:35|43404.
03:55:36|43404.
03:55:37|43404.
03:55:38|43404.
03:55:38|43404.
03:55:40|43404.
03:55:40|43404.
03:55:41|43407.
03:55:43|43407.01
03:55:44|43412.02
03:55:45|43412.02
03:55:46|43410.63
03:55:46|43410.63
03:55:49|43410.63
03:55:49|43410.63
03:55:51|43410.63
03:55:51|43410.63
03:55:52|43410.63
03:55:53|43410.63
03:55:54|43410.63
03:55:55|43410.63
03:55:57|43410.63
03:55:58|43414.39
03:55:59|43414.39
03:55:59|43414.39
03:56:00|43414.39
03:56:01|43414.39
03:56:02|43414.39
03:56:04|43406.3
03:56:05|43406.3
03:56:07|43406.3
03:56:07|43406.31
03:56:09|43414.39
03:56:10|43414.39
03:56:10|43414.39
03:56:11|43414.39
03:56:12|43414.39
03:56:14|43414.39
03:56:15|43414.39
03:56:16|43414.39
03:56:17|43415.03
03:56:18|43415.03
03:56:18|43415.03
03:56:20|43415.03
03:56:21|43415.03
03:56:22|43415.03
03:56:23|43408.74
03:56:24|43408.74
03:56:25|43408.74
03:56:26|43408.73
03:56:27|43408.73
03:56:28|43408.73
03:56:29|43412.02
03:56:30|43412.02
03:56:31|43412.02
03:56:32|43412.02
03:56:33|43412.02
03:56:34|43417.
03:56:35|43417.
03:56:36|43418.
03:56:37|43424.99
03:56:38|43424.99
03:56:39|43427.
03:56:40|43427.
03:56:41|43427.
03:56:42|43430.11
03:56:43|43430.11
03:56:44|43430.11
03:56:45|43430.72
03:56:46|43444.
03:56:47|43439.18
03:56:48|43439.26
03:56:49|43439.18
03:56:50|43439.18
03:56:51|43435.95
03:56:52|43439.99
03:56:53|43440.
03:56:54|43440.
03:56:55|43439.99
03:56:56|43439.99
03:56:57|43439.99
03:56:58|43439.99
03:56:59|43439.99
03:57:00|43439.99
03:57:01|43439.99
03:57:02|43439.99
03:57:03|43439.99
03:57:04|43439.99
03:57:05|43439.99
03:57:07|43448.28
03:57:07|43448.28
03:57:09|43448.28
03:57:09|43448.28
03:57:11|43440.01
03:57:11|43442.32
03:57:13|43437.
03:57:13|43437.
03:57:15|43437.
03:57:19|43437.
03:57:19|43437.
03:57:20|43440.99
03:57:22|43440.99
03:57:22|43440.99
03:57:23|43440.99
03:57:25|43430.54
03:57:25|43430.54
03:57:26|43430.54
03:57:27|43430.54
03:57:29|43430.54
03:57:30|43430.54
03:57:31|43430.54
03:57:32|43430.54
03:57:33|43430.54
03:57:34|43430.54
03:57:36|43430.54
03:57:36|43430.54
03:57:38|43434.91
03:57:38|43434.91
03:57:39|43434.91
03:57:40|43434.91
03:57:41|43434.91
03:57:42|43440.
03:57:43|43440.
03:57:44|43440.
03:57:46|43444.
03:57:47|43444.
03:57:47|43444.
03:57:49|43444.
03:57:49|43444.
03:57:51|43444.
03:57:52|43444.
03:57:53|43444.
03:57:54|43444.
03:57:54|43444.
03:57:56|43439.26
03:57:56|43444.
03:57:58|43444.
03:57:59|43444.
03:58:00|43444.
03:58:01|43444.
03:58:02|43450.
03:58:03|43450.
03:58:04|43450.
03:58:06|43450.
03:58:07|43450.
03:58:08|43450.
03:58:09|43450.
03:58:11|43450.
03:58:11|43450.
03:58:12|43450.
03:58:13|43450.
03:58:15|43450.
03:58:16|43450.
03:58:17|43450.
03:58:17|43450.
03:58:19|43450.
03:58:20|43450.
03:58:21|43449.99
03:58:22|43450.
03:58:23|43450.
03:58:24|43450.
03:58:25|43450.
03:58:26|43450.
03:58:27|43450.
03:58:28|43449.3
03:58:29|43450.
03:58:31|43450.
03:58:31|43450.
03:58:33|43450.
03:58:34|43450.
03:58:34|43450.
03:58:35|43449.99
03:58:36|43450.
03:58:38|43450.
03:58:38|43450.
03:58:40|43450.
03:58:41|43450.
03:58:41|43450.
03:58:43|43450.
03:58:44|43450.
03:58:45|43450.
03:58:46|43450.
03:58:47|43450.
03:58:47|43450.
03:58:48|43450.
03:58:50|43450.
03:58:51|43450.
03:58:52|43450.
03:58:53|43450.
03:58:54|43450.
03:58:55|43449.99
03:58:56|43449.99
03:58:57|43449.99
03:58:58|43449.99
03:58:59|43449.99
03:59:00|43449.99
03:59:01|43449.99
03:59:02|43449.99
03:59:03|43450.
03:59:04|43450.
03:59:05|43450.
03:59:06|43450.
03:59:08|43450.
03:59:09|43450.
03:59:10|43448.24
03:59:11|43448.24
03:59:12|43447.37
03:59:13|43447.37
03:59:14|43447.36
03:59:16|43447.36
03:59:16|43447.36
03:59:18|43447.36
03:59:18|43448.24
03:59:19|43450.
03:59:20|43450.
03:59:21|43449.99
03:59:23|43449.99
03:59:23|43450.
03:59:25|43450.
03:59:25|43450.
03:59:27|43450.
03:59:27|43450.
03:59:29|43450.
03:59:29|43439.01
03:59:31|43434.91
03:59:32|43434.91
03:59:32|43434.91
03:59:33|43434.91
03:59:34|43434.91
03:59:36|43434.91
03:59:37|43434.91
03:59:37|43434.91
03:59:38|43434.91
03:59:39|43434.91
03:59:40|43434.91
03:59:41|43434.91
03:59:42|43434.91
03:59:43|43434.91
03:59:45|43434.91
03:59:46|43440.02
03:59:46|43449.
03:59:48|43449.
03:59:49|43443.61
03:59:50|43443.61
03:59:51|43443.61
03:59:52|43443.99
03:59:53|43443.99
03:59:54|43443.99
03:59:55|43443.99
03:59:56|43443.99
03:59:57|43443.99
03:59:59|43443.99
03:59:59|43443.99
04:00:02|43443.99
04:00:02|43443.63
04:00:03|43443.99
04:00:04|43443.99
04:00:05|43443.99
04:00:06|43443.99
04:00:08|43439.27
04:00:10|43439.27
04:00:10|43439.27
04:00:12|43439.27
04:00:12|43439.27
04:00:14|43439.27
04:00:14|43439.27
04:00:16|43439.27
04:00:17|43439.27
04:00:18|43439.27
04:00:19|43439.27
04:00:19|43439.27
04:00:20|43439.27
04:00:22|43439.27
04:00:23|43444.
04:00:23|43444.
04:00:24|43444.
04:00:27|43447.99
04:00:28|43447.99
04:00:28|43447.99
04:00:29|43447.99
04:00:30|43447.99
04:00:32|43447.99
04:00:32|43447.99
04:00:33|43447.99
04:00:35|43447.99
04:00:36|43447.99
04:00:37|43447.99
04:00:38|43447.99
04:00:39|43448.
04:00:40|43448.
04:00:41|43448.
04:00:42|43448.
04:00:43|43448.
04:00:44|43448.
04:00:45|43448.
04:00:46|43448.
04:00:47|43448.
04:00:48|43448.
04:00:49|43448.
04:00:50|43443.62
04:00:51|43443.62
04:00:52|43443.62
04:00:53|43443.62
04:00:54|43437.
04:00:55|43437.
04:00:56|43434.9
04:00:57|43434.9
04:00:58|43434.9
04:00:59|43432.45
04:01:00|43429.
04:01:01|43427.
04:01:02|43427.
04:01:03|43427.
04:01:04|43427.
04:01:05|43427.
04:01:06|43427.
04:01:07|43420.28
04:01:08|43420.28
04:01:10|43420.28
04:01:10|43420.28
04:01:12|43420.28
04:01:12|43420.28
04:01:14|43420.28
04:01:14|43420.28
04:01:16|43420.27
04:01:17|43420.27
04:01:19|43420.27
04:01:19|43420.27
04:01:21|43419.01
04:01:21|43419.01
04:01:23|43419.01
04:01:23|43423.99
04:01:25|43423.99
04:01:25|43423.99
04:01:27|43423.99
04:01:28|43423.99
04:01:28|43423.99
04:01:30|43423.99
04:01:31|43423.99
04:01:31|43423.99
04:01:33|43423.99
04:01:33|43423.99
04:01:34|43423.99
04:01:35|43423.99
04:01:36|43423.99
04:01:37|43423.99
04:01:39|43423.99
04:01:39|43409.01
04:01:40|43409.01
04:01:41|43409.01
04:01:42|43409.01
04:01:43|43409.01
04:01:45|43409.01
04:01:45|43409.01
04:01:46|43413.09
04:01:48|43413.09
04:01:49|43413.09
04:01:49|43413.09
04:01:50|43413.09
04:01:51|43413.09
04:01:52|43413.09
04:01:53|43413.09
04:01:54|43402.47
04:01:55|43402.47
04:01:56|43402.47
04:01:58|43402.47
04:01:59|43402.47
04:02:00|43402.47
04:02:01|43402.47
04:02:02|43402.47
04:02:03|43402.47
04:02:04|43402.47
04:02:05|43402.47
04:02:06|43402.47
04:02:07|43402.47
04:02:08|43402.47
04:02:09|43402.47
04:02:10|43402.47
04:02:12|43402.47
04:02:13|43402.47
04:02:14|43402.47
04:02:16|43402.47
04:02:17|43402.47
04:02:18|43402.47
04:02:19|43404.
04:02:20|43404.
04:02:21|43404.
04:02:22|43404.
04:02:23|43404.
04:02:24|43404.
04:02:25|43404.
04:02:25|43404.
04:02:27|43404.
04:02:28|43404.
04:02:29|43403.99
04:02:31|43403.99
04:02:32|43403.99
04:02:33|43403.99
04:02:33|43403.99
04:02:34|43403.99
04:02:35|43404.
04:02:36|43403.82
04:02:37|43403.82
04:02:38|43403.82
04:02:39|43403.82
04:02:40|43403.82
04:02:41|43403.82
04:02:42|43403.82
04:02:43|43400.05
04:02:45|43400.05
04:02:45|43400.05
04:02:46|43400.05
04:02:47|43400.05
04:02:49|43400.05
04:02:49|43400.05
04:02:50|43400.05
04:02:52|43400.05
04:02:53|43400.05
04:02:53|43400.05
04:02:54|43400.05
04:02:55|43400.05
04:02:56|43400.05
04:02:58|43400.05
04:02:59|43400.05
04:02:59|43400.05
04:03:00|43400.05
04:03:01|43400.05
04:03:02|43400.05
04:03:03|43400.05
04:03:04|43400.05
04:03:06|43400.05
04:03:06|43400.05
04:03:07|43400.05
04:03:08|43400.05
04:03:09|43400.05
04:03:11|43400.05
04:03:13|43403.99
04:03:13|43403.99
04:03:14|43403.99
04:03:15|43403.99
04:03:16|43403.99
04:03:18|43403.99
04:03:19|43403.99
04:03:20|43394.54
04:03:20|43394.54
04:03:21|43394.54
04:03:22|43394.54
04:03:23|43394.54
04:03:25|43394.54
04:03:26|43394.54
04:03:27|43394.54
04:03:27|43394.54
04:03:28|43394.54
04:03:29|43387.
04:03:30|43377.
04:03:31|43374.49
04:03:32|43374.49
04:03:34|43374.49
04:03:34|43374.49
04:03:35|43382.59
04:03:37|43382.59
04:03:38|43382.59
04:03:38|43382.59
04:03:39|43382.59
04:03:41|43382.59
04:03:42|43395.67
04:03:42|43395.67
04:03:44|43395.67
04:03:44|43395.67
04:03:45|43395.67
04:03:46|43395.67
04:03:47|43395.67
04:03:49|43395.67
04:03:50|43395.67
04:03:50|43395.67
04:03:51|43397.
04:03:53|43397.
04:03:54|43397.
04:03:54|43397.
04:03:55|43397.
04:03:56|43396.89
04:03:57|43396.89
04:03:59|43396.89
04:04:00|43400.
04:04:01|43409.
04:04:02|43409.
04:04:02|43409.
04:04:05|43409.
04:04:05|43409.
04:04:06|43409.
04:04:07|43400.
04:04:09|43399.01
04:04:09|43399.01
04:04:11|43399.01
04:04:12|43399.01
04:04:13|43399.01
04:04:14|43399.01
04:04:15|43399.01
04:04:16|43399.01
04:04:17|43399.01
04:04:18|43399.01
04:04:19|43399.01
04:04:20|43399.01
04:04:21|43399.01
04:04:22|43399.01
04:04:23|43399.01
04:04:24|43399.01
04:04:25|43399.01
04:04:26|43399.01
04:04:27|43399.01
04:04:28|43393.63
04:04:29|43393.63
04:04:30|43393.63
04:04:31|43393.63
04:04:32|43389.01
04:04:33|43389.01
04:04:34|43389.01
04:04:35|43389.01
04:04:36|43389.01
04:04:37|43389.01
04:04:38|43389.01
04:04:39|43389.01
04:04:40|43389.01
04:04:41|43392.
04:04:42|43392.
04:04:43|43392.
04:04:45|43392.
04:04:45|43392.
04:04:46|43392.
04:04:48|43392.
04:04:48|43392.
04:04:49|43392.
04:04:50|43392.
04:04:51|43392.
04:04:52|43392.
04:04:53|43404.39
04:04:54|43404.39
04:04:56|43404.39
04:04:56|43404.39
04:04:58|43404.39
04:04:58|43404.39
04:04:59|43404.39
04:05:00|43404.39
04:05:01|43404.39
04:05:02|43407.
04:05:03|43407.
04:05:04|43407.
04:05:05|43407.
04:05:06|43407.
04:05:07|43406.99
04:05:08|43406.99
04:05:10|43406.99
04:05:10|43406.99
04:05:12|43412.
04:05:13|43412.
04:05:15|43412.
04:05:16|43412.
04:05:17|43412.
04:05:18|43412.
04:05:19|43416.
04:05:21|43416.
04:05:22|43416.
04:05:23|43416.
04:05:24|43416.
04:05:25|43416.
04:05:26|43416.
04:05:27|43416.
04:05:28|43416.
04:05:29|43416.
04:05:30|43416.
04:05:30|43416.
04:05:32|43416.
04:05:33|43429.71
04:05:34|43436.02
04:05:35|43437.
04:05:36|43437.
04:05:36|43437.
04:05:38|43437.
04:05:39|43437.
04:05:40|43426.56
04:05:41|43426.56
04:05:42|43426.56
04:05:44|43426.56
04:05:45|43426.56
04:05:45|43437.02
04:05:46|43439.
04:05:47|43439.
04:05:48|43439.
04:05:49|43439.
04:05:50|43439.
04:05:52|43439.
04:05:52|43429.01
04:05:53|43429.01
04:05:54|43429.01
04:05:55|43429.01
04:05:56|43429.01
04:05:57|43429.01
04:05:58|43434.9
04:05:59|43434.9
04:06:01|43434.9
04:06:01|43434.9
04:06:02|43429.01
04:06:03|43429.01
04:06:04|43429.01
04:06:06|43429.01
04:06:07|43429.01
04:06:07|43429.01
04:06:08|43429.01
04:06:09|43427.
04:06:10|43427.
04:06:12|43427.
04:06:13|43427.
04:06:14|43427.
04:06:14|43427.
04:06:17|43426.2
04:06:18|43426.2
04:06:19|43428.
04:06:20|43428.
04:06:20|43428.
04:06:21|43428.
04:06:23|43428.
04:06:24|43428.
04:06:25|43430.91
04:06:26|43430.91
04:06:27|43430.91
04:06:28|43430.91
04:06:29|43426.08
04:06:30|43421.82
04:06:31|43421.82
04:06:32|43421.82
04:06:33|43421.82
04:06:34|43421.82
04:06:35|43421.82
04:06:36|43421.82
04:06:38|43421.82
04:06:39|43421.81
04:06:39|43421.81
04:06:40|43421.81
04:06:41|43421.81
04:06:42|43430.55
04:06:43|43430.55
04:06:44|43430.55
04:06:45|43430.55
04:06:46|43432.1
04:06:47|43432.1
04:06:48|43432.1
04:06:50|43438.99
04:06:51|43438.99
04:06:51|43438.99
04:06:52|43438.99
04:06:53|43438.99
04:06:54|43438.99
04:06:55|43438.99
04:06:56|43444.38
04:06:57|43444.38
04:06:59|43444.38
04:06:59|43444.38
04:07:00|43444.38
04:07:01|43444.38
04:07:02|43444.38
04:07:03|43444.38
04:07:04|43444.38
04:07:06|43444.38
04:07:06|43444.38
04:07:07|43444.38
04:07:08|43444.38
04:07:09|43446.37
04:07:10|43446.37
04:07:12|43447.
04:07:13|43447.
04:07:14|43447.
04:07:15|43447.
04:07:17|43447.
04:07:18|43447.
04:07:18|43447.
04:07:20|43447.
04:07:21|43447.
04:07:22|43447.
04:07:23|43447.
04:07:24|43447.
04:07:25|43447.
04:07:25|43447.
04:07:26|43447.29
04:07:28|43447.29
04:07:29|43447.29
04:07:29|43447.29
04:07:31|43447.29
04:07:32|43447.29
04:07:34|43447.29
04:07:34|43447.29
04:07:35|43447.29
04:07:36|43447.29
04:07:37|43447.29
04:07:38|43447.29
04:07:39|43447.29
04:07:40|43447.29
04:07:41|43447.29
04:07:42|43447.51
04:07:44|43447.51
04:07:44|43447.51
04:07:46|43448.
04:07:46|43448.
04:07:48|43448.
04:07:48|43448.
04:07:49|43448.
04:07:51|43448.
04:07:51|43448.
04:07:53|43448.
04:07:53|43448.
04:07:55|43448.
04:07:56|43448.
04:07:57|43448.
04:07:58|43448.
04:07:58|43448.
04:08:00|43448.
04:08:01|43448.
04:08:01|43448.
04:08:02|43448.99
04:08:04|43448.99
04:08:06|43448.99
04:08:06|43448.99
04:08:08|43449.
04:08:08|43449.
04:08:09|43449.
04:08:10|43449.
04:08:11|43449.
04:08:12|43450.
04:08:14|43450.
04:08:14|43450.
04:08:16|43450.
04:08:18|43450.
04:08:19|43454.82
04:08:19|43454.82
04:08:20|43456.06
04:08:22|43456.06
04:08:24|43457.43
04:08:25|43457.43
04:08:25|43457.43
04:08:27|43457.43
04:08:28|43457.43
04:08:29|43457.43
04:08:30|43457.43
04:08:31|43457.43
04:08:32|43457.42
04:08:33|43457.42
04:08:34|43457.42
04:08:35|43457.42
04:08:36|43457.42
04:08:37|43457.42
04:08:38|43447.
04:08:39|43447.
04:08:41|43447.
04:08:41|43447.
04:08:42|43447.
04:08:44|43447.
04:08:45|43447.96
04:08:45|43452.35
04:08:47|43452.36
04:08:48|43452.36
04:08:49|43452.36
04:08:49|43452.36
04:08:51|43452.36
04:08:51|43452.36
04:08:52|43452.36
04:08:54|43452.36
04:08:55|43452.36
04:08:56|43452.36
04:08:57|43456.
04:08:58|43456.
04:08:59|43456.
04:09:01|43456.
04:09:01|43456.
04:09:02|43456.
04:09:03|43456.
04:09:04|43456.71
04:09:05|43456.71
04:09:07|43456.71
04:09:08|43456.71
04:09:08|43451.67
04:09:09|43445.6
04:09:10|43445.6
04:09:11|43445.6
04:09:13|43451.44
04:09:13|43451.44
04:09:14|43451.44
04:09:15|43451.44
04:09:16|43451.44
04:09:18|43451.44
04:09:19|43451.44
04:09:20|43451.44
04:09:21|43451.44
04:09:22|43451.44
04:09:23|43451.44
04:09:24|43451.44
04:09:25|43451.44
04:09:26|43451.44
04:09:27|43451.44
04:09:28|43451.44
04:09:29|43451.44
04:09:30|43451.44
04:09:32|43451.44
04:09:32|43451.44
04:09:33|43451.44
04:09:35|43451.45
04:09:35|43451.45
04:09:36|43451.45
04:09:37|43451.45
04:09:38|43451.45
04:09:39|43451.45
04:09:41|43451.45
04:09:42|43451.45
04:09:43|43452.
04:09:44|43452.
04:09:45|43452.
04:09:45|43452.
04:09:47|43452.
04:09:47|43452.
04:09:49|43452.
04:09:50|43452.
04:09:51|43452.
04:09:52|43452.
04:09:53|43452.
04:09:54|43452.
04:09:55|43452.
04:09:55|43452.
04:09:56|43452.
04:09:57|43452.
04:09:59|43452.
04:10:00|43452.
04:10:01|43452.
04:10:01|43452.
04:10:03|43452.
04:10:03|43452.
04:10:04|43452.
04:10:05|43452.
04:10:07|43452.
04:10:08|43452.
04:10:09|43452.01
04:10:10|43452.01
04:10:11|43452.01
04:10:12|43452.01
04:10:13|43443.49
04:10:13|43443.49
04:10:15|43443.49
04:10:16|43443.49
04:10:17|43443.49
04:10:19|43443.49
04:10:20|43443.49
04:10:21|43443.49
04:10:22|43443.49
04:10:23|43443.49
04:10:24|43443.49
04:10:25|43443.49
04:10:26|43443.49
04:10:27|43443.49
04:10:28|43443.49
04:10:29|43443.49
04:10:30|43443.49
04:10:31|43443.49
04:10:32|43443.49
04:10:33|43443.49
04:10:34|43443.49
04:10:35|43443.49
04:10:36|43443.49
04:10:37|43443.49
04:10:38|43443.49
04:10:39|43443.49
04:10:40|43443.49
04:10:41|43443.49
04:10:42|43443.49
04:10:43|43452.
04:10:44|43452.
04:10:45|43452.
04:10:47|43452.
04:10:48|43452.
04:10:48|43452.
04:10:49|43452.
04:10:51|43452.
04:10:52|43452.
04:10:53|43452.
04:10:54|43452.
04:10:55|43452.
04:10:56|43454.03
04:10:57|43454.03
04:10:58|43454.03
04:10:58|43454.03
04:10:59|43445.5
04:11:00|43440.
04:11:02|43440.
04:11:03|43440.
04:11:03|43440.
04:11:05|43440.
04:11:05|43440.
04:11:07|43440.
04:11:08|43444.
04:11:09|43444.
04:11:10|43444.
04:11:11|43444.
04:11:12|43448.
04:11:13|43448.
04:11:14|43448.
04:11:15|43448.
04:11:16|43448.
04:11:18|43448.
04:11:19|43439.
04:11:20|43431.75
04:11:22|43432.79
04:11:22|43432.79
04:11:24|43432.79
04:11:24|43432.79
04:11:26|43432.79
04:11:27|43432.79
04:11:28|43432.79
04:11:29|43432.79
04:11:29|43432.79
04:11:30|43432.79
04:11:31|43432.79
04:11:32|43432.79
04:11:33|43432.79
04:11:34|43432.79
04:11:35|43422.83
04:11:36|43422.83
04:11:37|43422.83
04:11:38|43422.83
04:11:40|43417.
04:11:40|43410.01
04:11:41|43410.01
04:11:42|43407.
04:11:43|43402.2
04:11:45|43402.2
04:11:45|43401.76
04:11:47|43401.76
04:11:47|43401.76
04:11:48|43401.76
04:11:49|43412.
04:11:50|43412.
04:11:51|43412.
04:11:52|43412.
04:11:53|43412.
04:11:54|43412.
04:11:55|43412.
04:11:56|43412.
04:11:57|43412.
04:11:58|43412.
04:11:59|43412.
04:12:00|43413.11
04:12:01|43416.
04:12:02|43416.
04:12:03|43417.47
04:12:04|43421.83
04:12:06|43421.83
04:12:06|43421.83
04:12:07|43421.83
04:12:09|43421.83
04:12:09|43421.83
04:12:10|43421.83
04:12:12|43421.83
04:12:12|43421.83
04:12:13|43421.83
04:12:15|43421.83
04:12:15|43421.83
04:12:17|43421.83
04:12:18|43424.
04:12:19|43424.
04:12:20|43424.
04:12:22|43424.
04:12:23|43424.
04:12:24|43424.
04:12:25|43424.
04:12:26|43424.
04:12:27|43424.
04:12:29|43424.
04:12:30|43426.64
04:12:31|43426.64
04:12:32|43426.64
04:12:33|43426.64
04:12:34|43426.64
04:12:35|43426.64
04:12:36|43426.64
04:12:37|43426.64
04:12:38|43426.64
04:12:39|43426.64
04:12:40|43426.64
04:12:42|43426.64
04:12:43|43417.47
04:12:43|43417.47
04:12:44|43417.47
04:12:45|43417.47
04:12:46|43417.47
04:12:47|43417.47
04:12:48|43417.47
04:12:49|43426.09
04:12:50|43426.09
04:12:51|43426.09
04:12:53|43426.09
04:12:53|43426.09
04:12:54|43426.09
04:12:55|43426.09
04:12:56|43414.72
04:12:57|43414.72
04:12:58|43414.72
04:12:59|43414.72
04:13:00|43414.72
04:13:01|43414.72
04:13:02|43414.72
04:13:03|43414.72
04:13:04|43414.72
04:13:05|43414.72
04:13:06|43414.72
04:13:07|43414.72
04:13:08|43414.72
04:13:09|43414.72
04:13:10|43414.72
04:13:11|43414.72
04:13:12|43414.72
04:13:13|43414.72
04:13:14|43432.34
04:13:15|43435.
04:13:16|43435.
04:13:17|43435.
04:13:18|43435.
04:13:20|43435.
04:13:22|43435.
04:13:23|43435.
04:13:24|43435.
04:13:24|43435.
04:13:26|43434.99
04:13:27|43430.54
04:13:28|43430.54
04:13:29|43430.54
04:13:30|43430.54
04:13:31|43426.18
04:13:32|43426.18
04:13:33|43426.18
04:13:34|43426.18
04:13:35|43426.18
04:13:36|43426.18
04:13:37|43426.18
04:13:38|43426.18
04:13:39|43426.18
04:13:40|43426.18
04:13:41|43426.18
04:13:42|43426.18
04:13:43|43426.18
04:13:44|43425.96
04:13:46|43425.96
04:13:46|43425.96
04:13:47|43425.96
04:13:48|43425.96
04:13:50|43425.96
04:13:51|43425.96
04:13:51|43425.96
04:13:52|43425.96
04:13:53|43425.96
04:13:54|43425.96
04:13:55|43425.96
04:13:57|43425.96
04:13:58|43425.96
04:13:58|43425.96
04:14:00|43425.96
04:14:00|43425.96
04:14:01|43425.96
04:14:02|43425.96
04:14:03|43425.96
04:14:05|43425.96
04:14:05|43425.96
04:14:06|43425.96
04:14:07|43425.96
04:14:09|43425.96
04:14:09|43425.96
04:14:10|43425.96
04:14:11|43425.96
04:14:12|43425.96
04:14:13|43425.96
04:14:18|43428.
04:14:19|43430.21
04:14:19|43430.21
04:14:21|43430.21
04:14:22|43430.21
04:14:23|43430.21
04:14:24|43430.21
04:14:25|43430.21
04:14:27|43430.21
04:14:28|43430.21
04:14:28|43437.
04:14:30|43439.
04:14:30|43447.
04:14:32|43447.
04:14:33|43447.
04:14:34|43447.
04:14:34|43447.
04:14:36|43443.62
04:14:37|43443.62
04:14:38|43443.62
04:14:38|43443.62
04:14:40|43443.62
04:14:40|43443.62
04:14:42|43443.62
04:14:43|43443.62
04:14:44|43443.62
04:14:45|43445.43
04:14:46|43445.43
04:14:47|43445.43
04:14:48|43445.43
04:14:49|43445.43
04:14:50|43445.43
04:14:50|43445.43
04:14:52|43445.43
04:14:53|43445.43
04:14:54|43445.43
04:14:55|43445.43
04:14:56|43445.43
04:14:57|43445.43
04:14:58|43445.43
04:14:59|43445.43
04:15:00|43445.43
04:15:01|43445.43
04:15:02|43445.43
04:15:03|43445.43
04:15:04|43445.43
04:15:05|43445.43
04:15:06|43445.43
04:15:07|43445.43
04:15:08|43445.43
04:15:09|43445.43
04:15:10|43445.43
04:15:12|43445.43
04:15:12|43445.43
04:15:13|43445.43
04:15:14|43445.43
04:15:15|43445.43
04:15:16|43439.92
04:15:18|43429.
04:15:18|43429.
04:15:19|43429.
04:15:21|43429.
04:15:21|43429.
04:15:23|43429.
04:15:24|43427.
04:15:25|43427.
04:15:26|43427.
04:15:27|43427.
04:15:28|43427.
04:15:29|43427.
04:15:30|43427.
04:15:31|43427.
04:15:32|43427.
04:15:33|43427.
04:15:34|43427.
04:15:35|43422.17
04:15:36|43409.77
04:15:37|43409.77
04:15:38|43409.77
04:15:39|43409.77
04:15:40|43409.77
04:15:41|43409.77
04:15:42|43409.77
04:15:43|43409.77
04:15:44|43409.77
04:15:45|43409.77
04:15:46|43409.77
04:15:48|43409.77
04:15:49|43409.77
04:15:49|43409.77
04:15:50|43409.77
04:15:51|43409.77
04:15:52|43409.77
04:15:53|43409.77
04:15:54|43409.77
04:15:55|43409.77
04:15:56|43409.77
04:15:57|43409.77
04:15:58|43409.77
04:15:59|43409.77
04:16:00|43409.77
04:16:01|43409.77
04:16:02|43409.77
04:16:03|43417.47
04:16:04|43421.82
04:16:06|43411.29
04:16:06|43409.01
04:16:07|43409.01
04:16:09|43409.01
04:16:09|43409.01
04:16:10|43409.01
04:16:12|43409.01
04:16:13|43406.
04:16:14|43406.
04:16:15|43406.
04:16:16|43406.
04:16:18|43406.
04:16:19|43406.
04:16:20|43406.
04:16:21|43406.
04:16:22|43406.
04:16:24|43393.11
04:16:24|43393.11
04:16:25|43393.11
04:16:26|43393.11
04:16:27|43393.11
04:16:28|43393.11
04:16:30|43393.11
04:16:30|43393.11
04:16:32|43393.11
04:16:33|43393.11
04:16:33|43393.11
04:16:34|43393.11
04:16:35|43389.01
04:16:36|43389.01
04:16:37|43399.99
04:16:39|43399.99
04:16:39|43399.99
04:16:41|43399.99
04:16:42|43399.99
04:16:43|43399.99
04:16:44|43389.69
04:16:44|43389.69
04:16:46|43389.69
04:16:47|43389.69
04:16:47|43389.69
04:16:48|43389.69
04:16:50|43389.69
04:16:50|43389.69
04:16:51|43389.69
04:16:53|43389.69
04:16:54|43389.69
04:16:54|43389.69
04:16:55|43389.69
04:16:57|43389.69
04:16:58|43395.98
04:16:59|43395.98
04:16:59|43395.98
04:17:00|43395.98
04:17:02|43395.98
04:17:03|43395.98
04:17:04|43395.98
04:17:04|43395.98
04:17:06|43395.98
04:17:06|43395.98
04:17:07|43395.98
04:17:09|43395.98
04:17:09|43395.98
04:17:10|43387.
04:17:13|43387.
04:17:14|43387.
04:17:14|43387.
04:17:15|43387.
04:17:18|43387.
04:17:19|43387.
04:17:19|43387.
04:17:21|43387.
04:17:21|43387.
04:17:22|43385.67
04:17:23|43385.67
04:17:24|43385.67
04:17:25|43385.67
04:17:26|43385.67
04:17:28|43390.
04:17:29|43390.
04:17:30|43390.
04:17:31|43390.
04:17:32|43390.
04:17:33|43390.
04:17:34|43390.
04:17:35|43390.
04:17:36|43390.
04:17:37|43390.
04:17:38|43390.
04:17:39|43390.
04:17:40|43390.
04:17:41|43390.
04:17:42|43389.99
04:17:43|43389.99
04:17:44|43389.99
04:17:45|43389.99
04:17:46|43389.99
04:17:47|43389.99
04:17:48|43389.99
04:17:49|43389.99
04:17:50|43397.
04:17:51|43397.
04:17:52|43397.
04:17:53|43397.
04:17:54|43397.
04:17:55|43397.
04:17:56|43397.
04:17:57|43397.
04:17:58|43397.
04:17:59|43397.
04:18:00|43397.
04:18:01|43397.
04:18:02|43397.
04:18:03|43397.
04:18:04|43397.
04:18:06|43397.
04:18:06|43397.
04:18:07|43397.
04:18:08|43397.
04:18:10|43397.
04:18:10|43397.
04:18:12|43397.
04:18:13|43397.
04:18:14|43397.
04:18:14|43397.
04:18:15|43397.
04:18:17|43397.
04:18:18|43397.
04:18:19|43397.
04:18:19|43397.
04:18:20|43397.
04:18:21|43397.
04:18:23|43397.
04:18:24|43397.
04:18:25|43397.
04:18:26|43397.
04:18:27|43397.
04:18:28|43397.
04:18:29|43397.
04:18:29|43397.
04:18:31|43397.
04:18:31|43397.
04:18:33|43397.
04:18:34|43397.
04:18:34|43397.
04:18:36|43397.
04:18:37|43397.
04:18:38|43397.
04:18:38|43397.
04:18:40|43397.
04:18:41|43397.
04:18:42|43397.
04:18:43|43397.
04:18:43|43397.
04:18:45|43397.
04:18:46|43397.
04:18:46|43397.
04:18:48|43397.
04:18:48|43397.
04:18:50|43390.3
04:18:51|43390.3
04:18:52|43390.3
04:18:53|43390.3
04:18:53|43390.3
04:18:54|43390.3
04:18:56|43390.3
04:18:57|43390.3
04:18:57|43390.3
04:18:59|43390.3
04:19:00|43390.3
04:19:01|43390.3
04:19:02|43390.3
04:19:03|43390.3
04:19:04|43390.3
04:19:04|43390.3
04:19:05|43390.3
04:19:06|43390.3
04:19:08|43390.3
04:19:08|43390.3
04:19:11|43390.3
04:19:11|43390.3
04:19:12|43390.3
04:19:13|43390.3
04:19:14|43387.
04:19:15|43387.
04:19:17|43387.
04:19:17|43387.
04:19:19|43382.75
04:19:20|43386.95
04:19:21|43386.95
04:19:22|43386.95
04:19:23|43386.95
04:19:24|43386.95
04:19:25|43386.95
04:19:26|43386.95
04:19:28|43386.95
04:19:29|43386.95
04:19:29|43386.95
04:19:30|43386.95
04:19:31|43386.95
04:19:33|43386.95
04:19:33|43386.95
04:19:34|43386.95
04:19:36|43386.95
04:19:36|43386.95
04:19:38|43386.95
04:19:38|43386.95
04:19:40|43386.95
04:19:41|43386.95
04:19:42|43386.95
04:19:42|43386.95
04:19:44|43386.95
04:19:45|43386.95
04:19:46|43386.95
04:19:47|43386.95
04:19:47|43391.29
04:19:49|43391.29
04:19:49|43391.29
04:19:51|43391.29
04:19:52|43391.29
04:19:52|43391.29
04:19:54|43391.29
04:19:54|43391.29
04:19:56|43391.29
04:19:57|43391.29
04:19:58|43391.29
04:19:59|43391.29
04:20:00|43391.29
04:20:01|43391.29
04:20:02|43391.29
04:20:03|43391.29
04:20:04|43391.29
04:20:05|43391.29
04:20:05|43391.29
04:20:07|43391.29
04:20:08|43391.29
04:20:08|43391.29
04:20:11|43391.29
04:20:11|43391.29
04:20:12|43391.29
04:20:13|43391.29
04:20:14|43395.67
04:20:15|43397.
04:20:16|43397.
04:20:17|43399.
04:20:19|43399.
04:20:20|43399.
04:20:21|43400.
04:20:22|43400.
04:20:23|43400.
04:20:24|43400.
04:20:25|43400.
04:20:26|43407.
04:20:27|43407.
04:20:28|43407.
04:20:29|43407.
04:20:30|43407.
04:20:31|43407.
04:20:32|43407.
04:20:33|43406.99
04:20:34|43406.99
04:20:35|43397.63
04:20:36|43397.63
04:20:37|43397.63
04:20:38|43397.63
04:20:39|43397.63
04:20:40|43397.63
04:20:41|43397.63
04:20:42|43397.63
04:20:43|43397.63
04:20:44|43397.63
04:20:46|43397.63
04:20:46|43397.63
04:20:47|43397.
04:20:48|43397.
04:20:49|43397.
04:20:51|43397.
04:20:51|43397.
04:20:52|43397.
04:20:53|43397.
04:20:54|43397.
04:20:56|43397.
04:20:56|43397.
04:20:57|43397.
04:20:59|43397.
04:20:59|43404.39
04:21:00|43404.39
04:21:01|43404.39
04:21:03|43404.39
04:21:03|43404.39
04:21:05|43407.
04:21:05|43407.
04:21:06|43407.
04:21:07|43407.
04:21:09|43407.
04:21:09|43407.
04:21:10|43407.
04:21:12|43407.
04:21:13|43407.
04:21:14|43407.
04:21:15|43407.
04:21:16|43407.
04:21:17|43407.
04:21:18|43407.
04:21:19|43407.
04:21:21|43407.
04:21:22|43407.
04:21:23|43407.
04:21:24|43407.99
04:21:25|43407.99
04:21:26|43407.99
04:21:27|43407.99
04:21:28|43407.99
04:21:29|43407.99
04:21:30|43400.03
04:21:31|43400.03
04:21:32|43400.03
04:21:33|43397.
04:21:34|43392.42
04:21:36|43392.42
04:21:37|43392.42
04:21:38|43392.42
04:21:39|43392.42
04:21:40|43392.42
04:21:41|43392.42
04:21:41|43392.42
04:21:43|43392.42
04:21:44|43392.42
04:21:45|43392.42
04:21:46|43392.42
04:21:47|43389.01
04:21:48|43389.01
04:21:49|43389.01
04:21:50|43389.01
04:21:50|43389.01
04:21:52|43389.01
04:21:53|43389.01
04:21:54|43389.01
04:21:55|43389.01
04:21:56|43389.01
04:21:56|43389.01
04:21:57|43389.01
04:21:59|43389.01
04:22:00|43389.01
04:22:00|43389.01
04:22:02|43389.01
04:22:02|43389.01
04:22:04|43389.01
04:22:04|43389.01
04:22:06|43389.01
04:22:07|43389.01
04:22:08|43389.01
04:22:08|43389.01
04:22:10|43389.01
04:22:12|43389.01
04:22:12|43389.01
04:22:13|43389.01
04:22:15|43389.01
04:22:16|43389.01
04:22:16|43389.01
04:22:18|43389.01
04:22:18|43389.01
04:22:20|43389.01
04:22:21|43389.01
04:22:22|43389.01
04:22:22|43389.01
04:22:24|43389.01
04:22:25|43389.01
04:22:25|43389.01
04:22:27|43389.01
04:22:28|43389.01
04:22:28|43389.01
04:22:29|43389.01
04:22:31|43389.01
04:22:31|43389.01
04:22:32|43389.01
04:22:33|43389.01
04:22:34|43389.01
04:22:35|43389.01
04:22:36|43389.01
04:22:37|43389.01
04:22:38|43406.99
04:22:39|43406.99
04:22:40|43406.99
04:22:41|43406.99
04:22:42|43406.99
04:22:43|43409.
04:22:44|43416.99
04:22:45|43419.
04:22:46|43419.
04:22:47|43419.
04:22:48|43419.
04:22:49|43419.
04:22:50|43419.
04:22:51|43419.
04:22:53|43419.
04:22:53|43426.17
04:22:54|43429.25
04:22:55|43429.25
04:22:56|43429.25
04:22:57|43430.71
04:22:58|43430.71
04:22:59|43430.71
04:23:00|43430.72
04:23:02|43430.72
04:23:03|43437.
04:23:03|43437.
04:23:04|43439.
04:23:05|43439.
04:23:06|43439.
04:23:07|43438.99
04:23:08|43438.99
04:23:09|43438.99
04:23:11|43430.54
04:23:13|43430.54
04:23:14|43430.54
04:23:15|43430.54
04:23:15|43436.13
04:23:17|43426.18
04:23:17|43422.86
04:23:19|43422.86
04:23:19|43422.86
04:23:21|43422.86
04:23:22|43422.86
04:23:23|43422.86
04:23:24|43422.86
04:23:25|43422.86
04:23:25|43422.86
04:23:27|43422.86
04:23:28|43422.86
04:23:29|43422.86
04:23:29|43422.86
04:23:31|43422.86
04:23:32|43436.9
04:23:33|43439.
04:23:34|43439.
04:23:34|43439.
04:23:36|43439.
04:23:37|43439.
04:23:38|43439.
04:23:39|43439.
04:23:40|43429.
04:23:41|43429.
04:23:41|43429.
04:23:43|43429.
04:23:44|43429.
04:23:45|43429.
04:23:46|43428.25
04:23:47|43427.01
04:23:48|43427.01
04:23:49|43427.01
04:23:50|43427.01
04:23:51|43427.01
04:23:52|43427.01
04:23:53|43427.01
04:23:54|43427.01
04:23:55|43427.01
04:23:56|43427.01
04:23:57|43427.01
04:23:58|43427.
04:23:59|43427.
04:24:00|43427.
04:24:01|43427.
04:24:02|43427.
04:24:03|43427.
04:24:04|43427.
04:24:05|43427.
04:24:06|43427.
04:24:07|43427.
04:24:08|43427.
04:24:09|43427.
04:24:10|43427.
04:24:11|43417.
04:24:12|43417.
04:24:14|43413.84
04:24:15|43413.84
04:24:16|43413.84
04:24:17|43413.84
04:24:18|43413.84
04:24:19|43409.01
04:24:21|43409.01
04:24:21|43409.03
04:24:23|43409.03
04:24:24|43409.03
04:24:24|43409.03
04:24:25|43409.03
04:24:26|43409.03
04:24:27|43409.03
04:24:29|43409.03
04:24:29|43409.03
04:24:30|43409.03
04:24:32|43409.03
04:24:33|43409.03
04:24:34|43409.03
04:24:35|43409.03
04:24:36|43409.03
04:24:37|43409.03
04:24:38|43409.03
04:24:39|43409.03
04:24:40|43409.03
04:24:41|43409.03
04:24:42|43409.03
04:24:43|43409.03
04:24:44|43409.03
04:24:45|43409.03
04:24:46|43409.
04:24:47|43402.47
04:24:48|43402.47
04:24:49|43402.47
04:24:50|43402.47
04:24:51|43402.47
04:24:52|43402.47
04:24:53|43402.47
04:24:54|43402.47
04:24:55|43402.47
04:24:56|43402.47
04:24:57|43402.47
04:24:58|43402.47
04:24:59|43402.47
04:25:00|43402.47
04:25:01|43402.47
04:25:03|43402.47
04:25:03|43401.39
04:25:05|43401.39
04:25:05|43401.39
04:25:06|43401.39
04:25:07|43401.39
04:25:08|43401.39
04:25:09|43401.39
04:25:10|43401.39
04:25:11|43401.39
04:25:12|43401.39
04:25:13|43401.39
04:25:15|43401.39
04:25:16|43401.39
04:25:17|43399.
04:25:18|43399.
04:25:19|43399.
04:25:20|43399.
04:25:21|43399.
04:25:22|43397.
04:25:23|43397.
04:25:24|43396.98
04:25:25|43396.98
04:25:26|43396.98
04:25:27|43396.98
04:25:28|43396.98
04:25:29|43396.98
04:25:30|43396.98
04:25:31|43394.56
04:25:32|43394.56
04:25:33|43394.56
04:25:34|43394.56
04:25:35|43394.56
04:25:37|43394.56
04:25:37|43394.56
04:25:38|43394.56
04:25:39|43394.56
04:25:40|43394.56
04:25:42|43394.56
04:25:42|43394.56
04:25:43|43394.56
04:25:44|43394.56
04:25:45|43394.56
04:25:46|43394.56
04:25:47|43394.56
04:25:48|43394.56
04:25:49|43394.56
04:25:50|43394.56
04:25:51|43394.56
04:25:52|43394.56
04:25:54|43394.56
04:25:55|43394.56
04:25:56|43394.56
04:25:56|43394.56
04:25:57|43394.56
04:25:59|43394.56
04:26:00|43394.56
04:26:00|43394.56
04:26:01|43394.56
04:26:03|43394.56
04:26:04|43394.56
04:26:04|43394.56
04:26:06|43394.56
04:26:07|43394.56
04:26:07|43394.56
04:26:09|43394.56
04:26:10|43394.56
04:26:10|43394.56
04:26:12|43394.56
04:26:13|43394.56
04:26:14|43394.56
04:26:16|43394.56
04:26:16|43384.94
04:26:17|43382.08
04:26:18|43382.08
04:26:20|43382.08
04:26:21|43382.08
04:26:21|43382.08
04:26:23|43382.08
04:26:23|43382.08
04:26:24|43382.08
04:26:25|43382.08
04:26:26|43382.08
04:26:27|43382.08
04:26:28|43382.08
04:26:29|43382.08
04:26:30|43382.08
04:26:31|43382.08
04:26:32|43382.08
04:26:33|43382.08
04:26:35|43382.08
04:26:36|43382.08
04:26:36|43382.08
04:26:38|43382.08
04:26:38|43382.08
04:26:39|43382.08
04:26:41|43382.08
04:26:42|43382.08
04:26:42|43382.08
04:26:43|43382.08
04:26:45|43382.08
04:26:45|43382.08
04:26:46|43382.08
04:26:47|43382.08
04:26:48|43382.08
04:26:49|43382.08
04:26:50|43382.07
04:26:51|43382.07
04:26:53|43385.11
04:26:54|43385.11
04:26:54|43385.11
04:26:55|43385.11
04:26:56|43385.11
04:26:57|43385.11
04:26:58|43385.11
04:26:59|43385.11
04:27:01|43385.11
04:27:01|43385.11
04:27:03|43385.11
04:27:03|43385.11
04:27:04|43385.11
04:27:05|43385.11
04:27:06|43385.11
04:27:07|43385.11
04:27:09|43385.11
04:27:09|43385.11
04:27:10|43385.11
04:27:11|43385.11
04:27:12|43385.11
04:27:13|43385.11
04:27:14|43385.11
04:27:16|43385.11
04:27:18|43385.11
04:27:18|43385.11
04:27:19|43385.11
04:27:20|43385.11
04:27:22|43385.11
04:27:23|43385.11
04:27:23|43385.11
04:27:25|43385.11
04:27:26|43385.11
04:27:27|43385.11
04:27:28|43385.11
04:27:29|43385.11
04:27:30|43385.11
04:27:31|43385.11
04:27:32|43385.11
04:27:33|43385.11
04:27:34|43382.59
04:27:36|43382.59
04:27:36|43382.59
04:27:37|43382.59
04:27:39|43382.59
04:27:40|43382.59
04:27:40|43382.59
04:27:42|43382.59
04:27:42|43382.59
04:27:43|43382.59
04:27:44|43382.59
04:27:45|43382.59
04:27:46|43382.59
04:27:47|43382.59
04:27:48|43382.59
04:27:49|43382.59
04:27:51|43382.59
04:27:52|43382.59
04:27:52|43382.59
04:27:53|43382.59
04:27:54|43382.59
04:27:56|43382.59
04:27:57|43382.59
04:27:57|43382.59
04:27:58|43382.59
04:27:59|43382.59
04:28:00|43382.59
04:28:01|43382.59
04:28:02|43382.59
04:28:03|43379.01
04:28:04|43383.67
04:28:06|43383.67
04:28:06|43383.67
04:28:07|43383.67
04:28:08|43383.67
04:28:09|43383.67
04:28:10|43383.67
04:28:11|43383.67
04:28:13|43384.
04:28:13|43384.
04:28:14|43384.
04:28:15|43384.
04:28:17|43384.
04:28:19|43384.
04:28:21|43384.
04:28:21|43384.
04:28:22|43384.
04:28:23|43384.
04:28:24|43384.
04:28:25|43384.
04:28:26|43384.
04:28:27|43386.83
04:28:29|43386.83
04:28:29|43386.83
04:28:30|43386.83
04:28:31|43386.83
04:28:33|43386.83
04:28:33|43386.83
04:28:34|43386.83
04:28:36|43389.61
04:28:37|43389.61
04:28:38|43389.61
04:28:38|43389.61
04:28:40|43389.61
04:28:40|43389.61
04:28:41|43387.65
04:28:42|43387.65
04:28:43|43387.65
04:28:44|43387.65
04:28:46|43387.65
04:28:47|43387.65
04:28:47|43379.01
04:28:49|43379.01
04:28:50|43379.01
04:28:51|43379.
04:28:52|43379.
04:28:53|43379.
04:28:53|43379.
04:28:54|43379.
04:28:55|43379.
04:28:57|43379.
04:28:58|43379.
04:28:58|43379.
04:28:59|43380.
04:29:01|43384.
04:29:02|43384.
04:29:03|43384.
04:29:04|43384.
04:29:05|43384.
04:29:05|43384.
04:29:06|43384.
04:29:07|43384.
04:29:08|43384.
04:29:10|43384.
04:29:11|43384.
04:29:11|43384.
04:29:12|43384.
04:29:14|43384.
04:29:15|43384.
04:29:16|43384.
04:29:17|43384.
04:29:17|43384.
04:29:18|43384.
04:29:20|43384.01
04:29:22|43379.01
04:29:22|43379.01
04:29:23|43379.01
04:29:24|43379.01
04:29:26|43379.85
04:29:27|43384.
04:29:28|43384.
04:29:29|43384.
04:29:30|43388.36
04:29:31|43388.36
04:29:31|43388.36
04:29:32|43388.36
04:29:34|43382.49
04:29:35|43382.49
04:29:36|43382.49
04:29:37|43382.49
04:29:37|43382.49
04:29:39|43382.49
04:29:40|43382.49
04:29:41|43382.49
04:29:42|43382.49
04:29:43|43382.49
04:29:44|43382.49
04:29:45|43382.49
04:29:46|43382.49
04:29:48|43382.49
04:29:48|43382.49
04:29:49|43382.49
04:29:50|43388.34
04:29:51|43388.34
04:29:53|43388.34
04:29:53|43388.34
04:29:54|43388.34
04:29:55|43388.34
04:29:57|43388.34
04:29:58|43388.34
04:29:58|43388.34
04:29:59|43388.34
04:30:00|43388.34
04:30:01|43383.15
04:30:03|43383.15
04:30:04|43383.15
04:30:05|43383.15
04:30:06|43383.15
04:30:07|43383.15
04:30:08|43383.15
04:30:09|43383.15
04:30:10|43383.15
04:30:11|43383.15
04:30:12|43383.15
04:30:14|43383.15
04:30:14|43383.15
04:30:16|43383.15
04:30:18|43383.15
04:30:19|43387.55
04:30:21|43387.55
04:30:21|43387.55
04:30:22|43387.55
04:30:23|43387.55
04:30:25|43387.55
04:30:26|43387.55
04:30:27|43389.
04:30:28|43389.
04:30:29|43389.
04:30:30|43389.
04:30:32|43389.
04:30:32|43389.
04:30:33|43389.
04:30:34|43395.64
04:30:35|43395.64
04:30:37|43395.64
04:30:38|43395.64
04:30:39|43391.3
04:30:40|43391.3
04:30:41|43391.3
04:30:43|43391.3
04:30:44|43391.3
04:30:45|43391.3
04:30:46|43391.3
04:30:46|43391.3
04:30:48|43391.3
04:30:49|43391.3
04:30:50|43391.3
04:30:51|43391.3
04:30:52|43391.3
04:30:53|43391.3
04:30:54|43391.3
04:30:55|43391.3
04:30:56|43391.3
04:30:57|43382.62
04:30:58|43382.62
04:30:59|43382.62
04:31:00|43382.62
04:31:01|43382.62
04:31:02|43382.62
04:31:03|43382.62
04:31:04|43382.62
04:31:05|43382.62
04:31:06|43382.62
04:31:07|43382.56
04:31:08|43382.56
04:31:09|43377.
04:31:10|43374.22
04:31:11|43374.22
04:31:12|43364.89
04:31:13|43363.33
04:31:14|43363.33
04:31:15|43363.33
04:31:16|43363.33
04:31:17|43363.33
04:31:18|43363.33
04:31:19|43363.33
04:31:20|43363.33
04:31:21|43363.33
04:31:22|43363.33
04:31:23|43363.33
04:31:24|43363.33
04:31:26|43363.33
04:31:26|43363.33
04:31:27|43363.33
04:31:29|43363.33
04:31:29|43363.33
04:31:31|43363.33
04:31:32|43363.33
04:31:32|43363.33
04:31:33|43363.33
04:31:34|43350.32
04:31:35|43339.61
04:31:37|43339.61
04:31:37|43339.61
04:31:38|43339.6
04:31:40|43339.61
04:31:41|43339.61
04:31:41|43339.61
04:31:43|43339.61
04:31:44|43347.28
04:31:45|43347.28
04:31:46|43347.28
04:31:46|43347.28
04:31:48|43347.28
04:31:48|43347.28
04:31:49|43347.28
04:31:51|43347.28
04:31:52|43347.28
04:31:53|43347.28
04:31:54|43347.28
04:31:55|43339.08
04:31:56|43339.08
04:31:57|43339.08
04:31:58|43330.01
04:31:59|43330.01
04:32:00|43330.01
04:32:01|43338.12
04:32:02|43339.7
04:32:03|43347.
04:32:04|43347.
04:32:05|43347.
04:32:06|43347.
04:32:07|43347.
04:32:08|43347.
04:32:09|43347.
04:32:10|43347.
04:32:11|43347.
04:32:12|43347.
04:32:13|43347.
04:32:14|43347.
04:32:16|43347.
04:32:17|43347.
04:32:17|43347.
04:32:19|43347.
04:32:19|43347.
04:32:20|43347.
04:32:21|43347.
04:32:22|43347.
04:32:24|43347.
04:32:24|43347.
04:32:25|43347.
04:32:26|43347.
04:32:27|43347.
04:32:28|43347.
04:32:30|43347.
04:32:32|43347.
04:32:32|43347.
04:32:34|43347.
04:32:34|43347.
04:32:35|43347.01
04:32:36|43347.01
04:32:37|43347.01
04:32:38|43347.01
04:32:39|43347.01
04:32:40|43347.01
04:32:41|43347.01
04:32:42|43347.01
04:32:44|43347.01
04:32:45|43347.01
04:32:45|43347.01
04:32:46|43347.01
04:32:47|43347.01
04:32:48|43347.01
04:32:49|43347.01
04:32:50|43347.01
04:32:52|43337.
04:32:52|43337.
04:32:54|43337.
04:32:54|43334.63
04:32:55|43334.63
04:32:57|43334.63
04:32:57|43334.63
04:32:58|43334.63
04:32:59|43334.63
04:33:00|43334.63
04:33:01|43334.63
04:33:02|43334.63
04:33:03|43334.63
04:33:05|43334.63
04:33:06|43334.63
04:33:06|43334.63
04:33:07|43334.63
04:33:08|43334.63
04:33:09|43334.63
04:33:11|43334.63
04:33:12|43334.63
04:33:13|43334.63
04:33:14|43334.63
04:33:15|43334.63
04:33:17|43334.63
04:33:18|43334.63
04:33:18|43344.69
04:33:20|43334.62
04:33:21|43334.62
04:33:23|43334.62
04:33:23|43334.62
04:33:25|43334.62
04:33:25|43334.62
04:33:27|43330.18
04:33:28|43330.18
04:33:28|43330.18
04:33:29|43330.18
04:33:31|43330.18
04:33:32|43330.18
04:33:33|43330.18
04:33:34|43330.18
04:33:35|43330.18
04:33:36|43330.18
04:33:37|43330.18
04:33:38|43330.18
04:33:39|43330.18
04:33:40|43330.18
04:33:41|43330.18
04:33:42|43330.18
04:33:43|43330.18
04:33:44|43330.18
04:33:45|43330.18
04:33:46|43330.18
04:33:47|43330.18
04:33:48|43330.18
04:33:49|43330.18
04:33:50|43342.91
04:33:51|43334.63
04:33:52|43334.63
04:33:53|43335.94
04:33:54|43335.94
04:33:55|43335.94
04:33:56|43335.94
04:33:57|43335.94
04:33:58|43335.94
04:33:59|43335.94
04:34:00|43335.94
04:34:02|43335.94
04:34:02|43335.94
04:34:03|43335.94
04:34:04|43335.94
04:34:05|43335.94
04:34:06|43335.94
04:34:07|43335.94
04:34:08|43335.94
04:34:09|43335.94
04:34:10|43335.94
04:34:11|43335.94
04:34:12|43335.94
04:34:13|43335.94
04:34:15|43335.94
04:34:15|43335.94
04:34:17|43335.94
04:34:18|43335.94
04:34:19|43335.94
04:34:20|43335.94
04:34:21|43335.94
04:34:23|43335.94
04:34:24|43335.94
04:34:25|43335.94
04:34:26|43335.94
04:34:27|43335.94
04:34:28|43335.94
04:34:29|43335.94
04:34:30|43335.94
04:34:31|43335.94
04:34:32|43342.7
04:34:32|43342.7
04:34:34|43342.7
04:34:35|43342.7
04:34:36|43342.7
04:34:37|43342.7
04:34:38|43342.7
04:34:39|43342.7
04:34:40|43342.7
04:34:41|43342.7
04:34:42|43342.7
04:34:43|43342.7
04:34:44|43342.7
04:34:45|43342.7
04:34:46|43342.7
04:34:47|43342.7
04:34:48|43342.7
04:34:49|43342.7
04:34:50|43342.7
04:34:51|43342.7
04:34:52|43346.95
04:34:53|43346.95
04:34:54|43346.95
04:34:55|43346.95
04:34:56|43346.95
04:34:57|43346.95
04:34:58|43346.95
04:34:59|43346.95
04:35:00|43346.95
04:35:01|43346.95
04:35:02|43346.95
04:35:03|43347.29
04:35:04|43347.29
04:35:05|43347.29
04:35:06|43347.29
04:35:07|43347.29
04:35:08|43347.29
04:35:09|43347.29
04:35:10|43347.29
04:35:11|43347.29
04:35:12|43347.28
04:35:13|43347.28
04:35:14|43338.99
04:35:15|43338.99
04:35:16|43338.99
04:35:17|43338.99
04:35:18|43338.99
04:35:19|43338.99
04:35:20|43338.99
04:35:21|43338.99
04:35:22|43338.99
04:35:23|43338.99
04:35:24|43338.99
04:35:25|43338.99
04:35:26|43338.99
04:35:27|43338.99
04:35:28|43338.99
04:35:29|43338.99
04:35:30|43338.99
04:35:31|43337.
04:35:32|43334.98
04:35:36|43334.98
04:35:37|43327.
04:35:38|43327.
04:35:39|43327.
04:35:40|43327.
04:35:41|43327.
04:35:42|43327.
04:35:43|43327.
04:35:44|43327.
04:35:45|43327.
04:35:46|43327.
04:35:47|43327.
04:35:48|43327.
04:35:49|43327.
04:35:50|43327.
04:35:51|43327.
04:35:52|43327.
04:35:53|43327.
04:35:54|43327.
04:35:55|43327.
04:35:56|43327.
04:35:57|43327.
04:35:58|43327.
04:35:59|43327.
04:36:00|43327.
04:36:01|43327.
04:36:02|43327.
04:36:04|43327.
04:36:05|43327.
04:36:06|43322.16
04:36:07|43322.16
04:36:08|43319.91
04:36:09|43319.91
04:36:10|43319.91
04:36:10|43319.91
04:36:12|43319.91
04:36:12|43319.91
04:36:13|43319.91
04:36:15|43319.91
04:36:16|43319.63
04:36:16|43319.63
04:36:17|43319.63
04:36:20|43319.64
04:36:21|43319.64
04:36:21|43319.64
04:36:23|43319.64
04:36:24|43319.64
04:36:24|43319.64
04:36:26|43319.64
04:36:26|43319.64
04:36:28|43319.64
04:36:28|43319.64
04:36:29|43319.64
04:36:30|43319.64
04:36:32|43319.64
04:36:32|43319.64
04:36:34|43319.64
04:36:34|43319.64
04:36:36|43319.64
04:36:37|43334.94
04:36:38|43334.94
04:36:39|43336.27
04:36:40|43336.27
04:36:41|43336.4
04:36:42|43336.39
04:36:44|43336.39
04:36:44|43334.63
04:36:46|43334.63
04:36:47|43334.63
04:36:48|43334.63
04:36:50|43337.
04:36:51|43337.
04:36:51|43337.
04:36:52|43337.
04:36:54|43337.
04:36:54|43337.
04:36:55|43337.
04:36:57|43337.
04:36:57|43337.
04:36:59|43337.
04:36:59|43337.
04:37:00|43337.
04:37:01|43337.
04:37:02|43337.
04:37:04|43338.99
04:37:04|43338.99
04:37:06|43338.99
04:37:07|43338.99
04:37:07|43338.99
04:37:08|43336.8
04:37:09|43327.
04:37:10|43327.
04:37:12|43327.
04:37:13|43327.
04:37:14|43327.
04:37:15|43327.
04:37:15|43326.99
04:37:17|43326.99
04:37:18|43326.99
04:37:19|43326.99
04:37:21|43326.98
04:37:21|43326.98
04:37:22|43326.98
04:37:24|43326.98
04:37:25|43326.98
04:37:26|43326.98
04:37:27|43326.98
04:37:28|43326.98
04:37:29|43326.98
04:37:30|43326.98
04:37:31|43326.98
04:37:32|43326.98
04:37:33|43326.98
04:37:34|43326.98
04:37:35|43326.98
04:37:36|43326.98
04:37:37|43326.98
04:37:38|43326.98
04:37:39|43326.98
04:37:40|43326.98
04:37:41|43321.66
04:37:42|43321.66
04:37:43|43321.66
04:37:44|43321.66
04:37:45|43321.66
04:37:46|43321.66
04:37:47|43321.66
04:37:48|43321.66
04:37:49|43321.66
04:37:50|43321.66
04:37:51|43321.66
04:37:52|43321.66
04:37:53|43321.66
04:37:54|43321.66
04:37:56|43321.66
04:37:56|43321.66
04:37:57|43321.66
04:37:58|43321.66
04:37:59|43321.66
04:38:00|43321.66
04:38:01|43321.66
04:38:02|43321.66
04:38:03|43321.66
04:38:04|43321.66
04:38:05|43321.66
04:38:07|43321.66
04:38:07|43321.66
04:38:08|43322.17
04:38:09|43322.17
04:38:10|43322.17
04:38:11|43322.17
04:38:12|43322.17
04:38:13|43322.17
04:38:14|43322.17
04:38:16|43322.17
04:38:16|43319.54
04:38:17|43319.54
04:38:19|43319.54
04:38:19|43319.54
04:38:21|43319.54
04:38:21|43319.54
04:38:23|43319.54
04:38:24|43319.54
04:38:24|43319.54
04:38:25|43319.54
04:38:26|43319.54
04:38:28|43319.54
04:38:29|43319.54
04:38:29|43319.54
04:38:30|43319.54
04:38:31|43319.54
04:38:32|43319.54
04:38:33|43319.54
04:38:34|43319.54
04:38:36|43319.54
04:38:37|43319.54
04:38:37|43319.54
04:38:38|43319.54
04:38:39|43319.54
04:38:40|43319.54
04:38:41|43325.23
04:38:43|43325.23
04:38:44|43325.23
04:38:44|43325.23
04:38:46|43325.23
04:38:46|43325.23
04:38:48|43325.23
04:38:48|43325.65
04:38:49|43325.65
04:38:51|43325.65
04:38:51|43325.65
04:38:52|43325.65
04:38:54|43325.65
04:38:54|43325.65
04:38:55|43325.65
04:38:57|43325.65
04:38:57|43325.65
04:38:58|43325.65
04:39:00|43325.65
04:39:00|43325.65
04:39:01|43325.65
04:39:02|43325.65
04:39:03|43325.65
04:39:04|43325.65
04:39:05|43325.65
04:39:07|43325.65
04:39:07|43325.65
04:39:09|43325.65
04:39:10|43325.65
04:39:11|43325.66
04:39:11|43325.66
04:39:12|43325.66
04:39:13|43325.66
04:39:15|43325.66
04:39:15|43325.66
04:39:17|43325.66
04:39:18|43325.66
04:39:19|43325.66
04:39:20|43325.66
04:39:21|43325.66
04:39:22|43325.66
04:39:24|43325.66
04:39:25|43325.66
04:39:26|43325.66
04:39:27|43325.66
04:39:28|43325.66
04:39:29|43325.66
04:39:30|43325.66
04:39:31|43325.66
04:39:32|43325.66
04:39:33|43325.66
04:39:34|43325.66
04:39:35|43325.66
04:39:36|43325.66
04:39:37|43325.66
04:39:38|43325.66
04:39:39|43325.66
04:39:40|43325.66
04:39:41|43336.27
04:39:42|43336.27
04:39:43|43340.68
04:39:44|43340.68
04:39:45|43340.68
04:39:46|43340.68
04:39:47|43340.68
04:39:48|43340.68
04:39:49|43340.68
04:39:50|43340.68
04:39:51|43340.68
04:39:52|43340.68
04:39:53|43340.68
04:39:54|43340.68
04:39:56|43340.68
04:39:57|43340.68
04:39:57|43340.68
04:39:58|43340.68
04:39:59|43340.68
04:40:00|43340.68
04:40:01|43343.15
04:40:02|43347.29
04:40:03|43347.29
04:40:04|43347.29
04:40:06|43374.22
04:40:07|43378.21
04:40:08|43378.13
04:40:08|43373.27
04:40:10|43367.
04:40:11|43366.99
04:40:12|43366.99
04:40:13|43366.99
04:40:14|43366.99
04:40:15|43366.99
04:40:15|43366.99
04:40:17|43366.99
04:40:17|43366.99
04:40:18|43366.99
04:40:20|43373.87
04:40:20|43373.87
04:40:22|43373.87
04:40:23|43373.87
04:40:25|43373.87
04:40:26|43373.87
04:40:29|43373.87
04:40:30|43373.87
04:40:31|43373.87
04:40:33|43373.87
04:40:33|43373.87
04:40:34|43373.89
04:40:35|43373.89
04:40:36|43378.22
04:40:37|43378.22
04:40:38|43378.22
04:40:39|43378.22
04:40:40|43378.22
04:40:41|43378.22
04:40:42|43378.22
04:40:43|43378.47
04:40:44|43378.47
04:40:45|43378.47
04:40:46|43378.47
04:40:47|43373.88
04:40:49|43373.88
04:40:49|43373.88
04:40:50|43373.88
04:40:52|43373.88
04:40:53|43367.
04:40:54|43367.
04:40:55|43367.
04:40:56|43367.
04:40:57|43367.
04:40:57|43367.
04:40:58|43367.
04:41:00|43367.
04:41:01|43367.
04:41:02|43367.
04:41:03|43367.
04:41:04|43367.
04:41:05|43367.
04:41:06|43386.95
04:41:07|43386.95
04:41:08|43386.95
04:41:09|43386.95
04:41:10|43378.22
04:41:12|43378.22
04:41:12|43378.22
04:41:14|43378.22
04:41:14|43378.22
04:41:15|43373.87
04:41:16|43373.87
04:41:17|43373.87
04:41:19|43373.87
04:41:19|43373.87
04:41:21|43373.87
04:41:22|43373.87
04:41:22|43373.87
04:41:24|43373.87
04:41:25|43373.87
04:41:26|43373.87
04:41:28|43373.87
04:41:28|43373.87
04:41:29|43373.87
04:41:31|43373.87
04:41:32|43373.87
04:41:33|43373.87
04:41:34|43373.87
04:41:35|43373.87
04:41:35|43373.87
04:41:38|43373.87
04:41:39|43373.87
04:41:39|43373.87
04:41:40|43373.87
04:41:41|43386.87
04:41:42|43386.87
04:41:43|43386.87
04:41:45|43386.87
04:41:45|43386.87
04:41:46|43386.87
04:41:47|43386.87
04:41:49|43386.87
04:41:50|43386.87
04:41:51|43386.87
04:41:51|43386.87
04:41:52|43386.87
04:41:53|43386.87
04:41:55|43386.86
04:41:55|43386.86
04:41:57|43386.86
04:41:57|43378.23
04:41:58|43378.23
04:42:00|43378.23
04:42:01|43378.23
04:42:02|43378.23
04:42:03|43378.23
04:42:04|43378.23
04:42:05|43378.23
04:42:05|43378.23
04:42:07|43378.23
04:42:08|43378.23
04:42:08|43378.23
04:42:10|43378.23
04:42:11|43377.27
04:42:12|43377.27
04:42:12|43377.27
04:42:13|43377.27
04:42:14|43377.27
04:42:16|43371.72
04:42:17|43371.72
04:42:18|43371.72
04:42:19|43371.72
04:42:20|43371.72
04:42:21|43371.72
04:42:22|43371.72
04:42:23|43371.72
04:42:24|43371.72
04:42:25|43371.72
04:42:26|43370.68
04:42:27|43370.68
04:42:28|43366.31
04:42:29|43366.31
04:42:30|43366.31
04:42:31|43366.31
04:42:32|43366.31
04:42:33|43366.31
04:42:34|43366.31
04:42:35|43366.31
04:42:36|43366.31
04:42:37|43366.31
04:42:38|43366.31
04:42:40|43366.31
04:42:40|43366.31
04:42:42|43361.95
04:42:42|43361.95
04:42:44|43361.95
04:42:46|43361.95
04:42:47|43361.95
04:42:48|43361.95
04:42:48|43361.95
04:42:49|43361.95
04:42:51|43361.95
04:42:51|43361.95
04:42:52|43361.95
04:42:53|43361.95
04:42:54|43361.95
04:42:56|43361.94
04:42:57|43361.94
04:42:57|43361.94
04:42:58|43361.94
04:42:59|43361.94
04:43:00|43361.94
04:43:01|43361.94
04:43:02|43360.72
04:43:03|43360.72
04:43:04|43360.72
04:43:06|43360.72
04:43:07|43353.28
04:43:07|43343.34
04:43:08|43343.34
04:43:09|43343.34
04:43:10|43343.34
04:43:11|43343.34
04:43:12|43343.34
04:43:13|43343.34
04:43:14|43343.33
04:43:15|43343.33
04:43:17|43343.33
04:43:19|43343.33
04:43:20|43343.33
04:43:21|43343.33
04:43:22|43343.33
04:43:24|43343.33
04:43:25|43343.33
04:43:26|43343.33
04:43:27|43343.33
04:43:28|43343.33
04:43:29|43343.33
04:43:30|43343.33
04:43:30|43343.33
04:43:31|43343.33
04:43:33|43347.71
04:43:34|43347.71
04:43:35|43347.71
04:43:36|43347.71
04:43:37|43347.71
04:43:38|43347.71
04:43:39|43347.71
04:43:40|43347.71
04:43:41|43347.71
04:43:42|43337.
04:43:43|43337.
04:43:44|43337.
04:43:45|43333.32
04:43:46|43333.32
04:43:47|43333.32
04:43:48|43333.32
04:43:49|43333.32
04:43:50|43333.32
04:43:51|43333.32
04:43:52|43333.32
04:43:53|43333.32
04:43:54|43333.32
04:43:55|43333.32
04:43:56|43333.32
04:43:57|43333.32
04:43:58|43333.32
04:43:59|43338.99
04:44:00|43338.99
04:44:01|43338.99
04:44:02|43338.99
04:44:03|43338.99
04:44:04|43338.99
04:44:05|43338.99
04:44:06|43343.35
04:44:07|43343.35
04:44:08|43343.35
04:44:09|43343.35
04:44:10|43343.35
04:44:11|43343.35
04:44:12|43343.35
04:44:14|43343.35
04:44:14|43343.35
04:44:15|43343.35
04:44:16|43343.35
04:44:17|43343.35
04:44:19|43343.35
04:44:20|43347.
04:44:21|43347.
04:44:22|43347.
04:44:23|43347.
04:44:24|43347.
04:44:25|43347.
04:44:26|43347.
04:44:27|43347.
04:44:28|43347.
04:44:29|43347.7
04:44:30|43347.7
04:44:31|43347.7
04:44:33|43347.7
04:44:34|43347.7
04:44:35|43347.7
04:44:36|43347.7
04:44:36|43347.7
04:44:38|43347.7
04:44:39|43347.7
04:44:40|43347.7
04:44:40|43347.7
04:44:42|43347.7
04:44:43|43347.7
04:44:44|43349.
04:44:45|43357.92
04:44:47|43357.92
04:44:47|43357.92
04:44:48|43359.
04:44:50|43359.
04:44:50|43367.
04:44:51|43367.
04:44:52|43367.
04:44:53|43367.
04:44:54|43367.
04:44:55|43367.
04:44:56|43367.
04:44:58|43367.
04:44:59|43367.
04:45:00|43367.
04:45:01|43367.
04:45:02|43367.
04:45:03|43367.
04:45:04|43367.
04:45:05|43367.
04:45:06|43367.
04:45:07|43367.
04:45:08|43367.
04:45:09|43367.
04:45:10|43366.8
04:45:11|43366.8
04:45:12|43366.8
04:45:13|43366.8
04:45:14|43357.04
04:45:15|43357.04
04:45:16|43357.04
04:45:17|43357.04
04:45:19|43388.32
04:45:20|43388.32
04:45:21|43388.32
04:45:22|43388.32
04:45:23|43388.32
04:45:24|43377.
04:45:25|43377.
04:45:26|43377.
04:45:27|43377.
04:45:28|43377.
04:45:30|43377.
04:45:30|43377.
04:45:32|43377.
04:45:32|43377.
04:45:33|43377.
04:45:35|43377.
04:45:35|43377.
04:45:36|43377.
04:45:37|43377.
04:45:38|43377.
04:45:39|43377.
04:45:40|43379.62
04:45:42|43379.62
04:45:42|43379.62
04:45:43|43379.62
04:45:44|43379.62
04:45:46|43379.62
04:45:47|43379.62
04:45:47|43379.62
04:45:48|43379.62
04:45:50|43379.62
04:45:51|43379.62
04:45:52|43379.62
04:45:53|43379.62
04:45:54|43379.62
04:45:54|43379.62
04:45:55|43386.92
04:45:57|43386.92
04:45:57|43378.22
04:45:59|43378.22
04:46:00|43378.22
04:46:01|43378.22
04:46:02|43378.22
04:46:03|43378.22
04:46:03|43378.22
04:46:05|43378.22
04:46:06|43378.22
04:46:06|43373.86
04:46:08|43373.86
04:46:08|43373.86
04:46:10|43373.85
04:46:10|43370.15
04:46:12|43360.78
04:46:12|43360.78
04:46:13|43360.78
04:46:15|43360.78
04:46:15|43360.78
04:46:16|43360.78
04:46:19|43360.78
04:46:19|43360.78
04:46:21|43360.78
04:46:22|43360.78
04:46:22|43360.78
04:46:23|43357.
04:46:25|43355.1
04:46:26|43349.01
04:46:26|43349.01
04:46:27|43349.01
04:46:28|43349.01
04:46:29|43349.01
04:46:31|43349.01
04:46:31|43349.01
04:46:32|43349.01
04:46:33|43349.01
04:46:35|43349.01
04:46:36|43349.01
04:46:37|43349.01
04:46:38|43349.01
04:46:38|43360.77
04:46:39|43360.77
04:46:41|43360.77
04:46:42|43360.77
04:46:42|43360.77
04:46:44|43360.77
04:46:45|43360.77
04:46:46|43360.77
04:46:47|43360.77
04:46:47|43360.77
04:46:49|43360.77
04:46:50|43360.77
04:46:51|43360.77
04:46:52|43360.77
04:46:53|43360.77
04:46:54|43360.77
04:46:55|43360.77
04:46:56|43360.77
04:46:57|43351.84
04:46:58|43351.84
04:46:59|43351.84
04:47:00|43351.84
04:47:01|43349.
04:47:02|43345.97
04:47:03|43345.69
04:47:04|43345.69
04:47:05|43345.69
04:47:06|43345.69
04:47:07|43342.81
04:47:08|43342.81
04:47:09|43342.81
04:47:10|43342.81
04:47:11|43342.81
04:47:12|43342.81
04:47:13|43339.
04:47:14|43339.
04:47:15|43339.
04:47:17|43339.
04:47:18|43339.
04:47:19|43339.
04:47:20|43339.01
04:47:21|43339.01
04:47:23|43347.7
04:47:24|43347.7
04:47:24|43347.7
04:47:25|43347.7
04:47:27|43347.7
04:47:28|43347.7
04:47:28|43347.7
04:47:30|43347.7
04:47:30|43347.7
04:47:32|43347.7
04:47:33|43339.01
04:47:34|43339.01
04:47:35|43339.01
04:47:36|43339.01
04:47:36|43339.01
04:47:38|43339.01
04:47:39|43339.01
04:47:39|43339.01
04:47:41|43347.7
04:47:42|43347.7
04:47:43|43347.7
04:47:44|43347.7
04:47:45|43347.7
04:47:46|43347.7
04:47:47|43347.7
04:47:48|43341.03
04:47:49|43322.16
04:47:50|43319.01
04:47:51|43317.72
04:47:52|43317.72
04:47:53|43317.72
04:47:54|43317.72
04:47:55|43317.72
04:47:56|43317.72
04:47:57|43317.72
04:47:58|43317.72
04:47:59|43317.72
04:48:00|43317.72
04:48:02|43317.72
04:48:03|43317.72
04:48:03|43317.72
04:48:04|43317.72
04:48:06|43317.72
04:48:06|43317.72
04:48:07|43317.72
04:48:08|43317.72
04:48:09|43317.72
04:48:10|43317.72
04:48:11|43317.72
04:48:13|43317.71
04:48:14|43315.
04:48:16|43312.01
04:48:16|43312.01
04:48:17|43312.01
04:48:18|43312.01
04:48:19|43312.01
04:48:20|43312.01
04:48:22|43312.01
04:48:22|43312.01
04:48:23|43312.01
04:48:24|43312.01
04:48:25|43317.19
04:48:26|43317.19
04:48:27|43317.19
04:48:28|43317.19
04:48:30|43317.19
04:48:30|43317.19
04:48:32|43317.19
04:48:33|43317.19
04:48:33|43317.19
04:48:34|43317.19
04:48:35|43317.19
04:48:36|43317.19
04:48:38|43317.19
04:48:38|43317.19
04:48:39|43317.19
04:48:41|43317.19
04:48:41|43317.2
04:48:43|43317.2
04:48:43|43317.2
04:48:44|43317.2
04:48:46|43311.64
04:48:46|43311.64
04:48:48|43311.64
04:48:49|43311.64
04:48:50|43311.64
04:48:51|43311.34
04:48:52|43311.34
04:48:53|43311.34
04:48:54|43311.34
04:48:55|43311.34
04:48:57|43311.34
04:48:57|43311.34
04:48:58|43311.34
04:48:59|43311.34
04:49:00|43311.34
04:49:02|43311.34
04:49:02|43311.34
04:49:03|43311.34
04:49:04|43311.34
04:49:05|43311.34
04:49:06|43311.34
04:49:08|43311.34
04:49:09|43311.34
04:49:10|43311.34
04:49:11|43311.34
04:49:12|43311.34
04:49:13|43311.34
04:49:14|43311.34
04:49:15|43311.34
04:49:16|43311.34
04:49:18|43311.34
04:49:19|43311.34
04:49:19|43311.34
04:49:21|43311.34
04:49:22|43311.34
04:49:23|43311.34
04:49:23|43311.34
04:49:24|43311.34
04:49:25|43311.34
04:49:27|43311.34
04:49:27|43311.34
04:49:28|43311.34
04:49:30|43298.05
04:49:30|43299.75
04:49:32|43299.75
04:49:33|43299.75
04:49:34|43299.75
04:49:35|43299.75
04:49:36|43299.75
04:49:37|43299.75
04:49:38|43299.75
04:49:39|43299.75
04:49:40|43300.04
04:49:41|43300.04
04:49:42|43300.04
04:49:43|43307.
04:49:44|43307.
04:49:45|43307.
04:49:46|43307.
04:49:47|43307.
04:49:48|43307.
04:49:49|43307.
04:49:50|43307.
04:49:51|43307.
04:49:52|43307.
04:49:53|43307.
04:49:54|43307.
04:49:55|43307.
04:49:56|43307.83
04:49:57|43309.
04:49:58|43309.
04:49:59|43309.
04:50:00|43309.
04:50:01|43309.
04:50:02|43309.
04:50:03|43309.
04:50:04|43309.
04:50:05|43317.
04:50:06|43317.
04:50:07|43317.
04:50:09|43317.
04:50:09|43317.
04:50:11|43317.
04:50:13|43317.
04:50:13|43317.
04:50:14|43317.
04:50:15|43317.
04:50:17|43317.
04:50:17|43317.
04:50:18|43319.
04:50:19|43319.
04:50:20|43319.
04:50:21|43319.
04:50:23|43319.
04:50:23|43327.
04:50:25|43327.
04:50:26|43327.
04:50:26|43327.
04:50:27|43327.
04:50:28|43327.
04:50:29|43329.
04:50:30|43329.
04:50:32|43329.
04:50:32|43329.
04:50:33|43329.
04:50:34|43329.
04:50:35|43329.
04:50:36|43329.
04:50:37|43329.
04:50:38|43329.
04:50:39|43329.
04:50:40|43329.
04:50:42|43339.
04:50:43|43333.68
04:50:43|43333.68
04:50:44|43327.
04:50:45|43327.
04:50:46|43327.
04:50:47|43327.
04:50:49|43327.
04:50:49|43327.
04:50:50|43327.
04:50:51|43327.
04:50:52|43327.
04:50:53|43327.
04:50:54|43327.
04:50:55|43327.
04:50:56|43327.
04:50:57|43327.
04:50:58|43327.
04:50:59|43327.
04:51:01|43327.
04:51:01|43322.83
04:51:03|43322.83
04:51:03|43322.83
04:51:05|43322.83
04:51:05|43322.83
04:51:06|43322.83
04:51:08|43322.83
04:51:09|43327.61
04:51:11|43327.61
04:51:12|43327.61
04:51:12|43327.61
04:51:13|43327.61
04:51:14|43327.61
04:51:16|43331.53
04:51:16|43337.
04:51:17|43337.
04:51:19|43337.
04:51:19|43337.
04:51:20|43337.
04:51:21|43337.
04:51:23|43337.
04:51:24|43337.
04:51:25|43337.
04:51:26|43337.
04:51:27|43337.
04:51:28|43337.
04:51:29|43338.98
04:51:30|43330.26
04:51:31|43330.26
04:51:32|43327.
04:51:33|43327.
04:51:34|43327.
04:51:35|43327.
04:51:36|43327.
04:51:37|43327.
04:51:38|43316.07
04:51:39|43316.07
04:51:40|43316.07
04:51:41|43316.07
04:51:42|43316.07
04:51:43|43316.07
04:51:44|43316.07
04:51:46|43316.07
04:51:46|43316.07
04:51:47|43316.07
04:51:48|43316.07
04:51:49|43316.07
04:51:50|43316.07
04:51:51|43316.07
04:51:53|43316.07
04:51:53|43316.07
04:51:54|43316.07
04:51:55|43316.07
04:51:57|43316.07
04:51:57|43316.07
04:51:59|43316.07
04:52:00|43316.07
04:52:00|43316.07
04:52:02|43313.44
04:52:03|43309.
04:52:03|43309.
04:52:04|43299.97
04:52:06|43299.97
04:52:07|43299.97
04:52:07|43299.97
04:52:08|43299.97
04:52:10|43299.97
04:52:12|43299.97
04:52:12|43299.97
04:52:13|43299.97
04:52:15|43299.97
04:52:16|43299.97
04:52:17|43299.97
04:52:18|43299.97
04:52:19|43299.97
04:52:20|43299.97
04:52:21|43299.97
04:52:23|43299.97
04:52:23|43299.97
04:52:25|43299.97
04:52:25|43299.97
04:52:27|43299.97
04:52:27|43299.97
04:52:28|43299.97
04:52:29|43297.78
04:52:31|43297.
04:52:31|43297.
04:52:32|43297.
04:52:33|43297.
04:52:34|43297.
04:52:35|43297.
04:52:37|43297.
04:52:37|43297.
04:52:39|43297.
04:52:40|43297.
04:52:41|43297.
04:52:41|43297.
04:52:42|43297.
04:52:43|43297.
04:52:45|43297.
04:52:46|43297.
04:52:47|43297.
04:52:48|43297.
04:52:49|43297.
04:52:50|43297.
04:52:51|43297.
04:52:52|43297.
04:52:53|43297.
04:52:54|43296.29
04:52:55|43296.29
04:52:56|43296.29
04:52:57|43296.29
04:52:58|43296.29
04:52:59|43296.29
04:53:00|43296.29
04:53:01|43296.29
04:53:02|43296.29
04:53:03|43296.29
04:53:04|43296.3
04:53:05|43295.39
04:53:06|43295.39
04:53:07|43295.39
04:53:08|43295.39
04:53:09|43295.39
04:53:11|43295.39
04:53:12|43295.39
04:53:14|43295.39
04:53:15|43295.39
04:53:15|43295.39
04:53:17|43295.39
04:53:18|43295.39
04:53:19|43295.39
04:53:20|43295.39
04:53:21|43295.4
04:53:22|43304.11
04:53:24|43304.11
04:53:24|43304.11
04:53:26|43304.11
04:53:27|43304.11
04:53:28|43308.45
04:53:29|43308.45
04:53:30|43308.45
04:53:31|43308.45
04:53:32|43308.45
04:53:33|43308.45
04:53:35|43308.45
04:53:35|43308.45
04:53:37|43308.45
04:53:37|43308.45
04:53:38|43308.45
04:53:39|43309.
04:53:40|43309.
04:53:41|43309.
04:53:42|43309.
04:53:43|43309.
04:53:44|43309.
04:53:45|43309.
04:53:46|43309.
04:53:47|43309.
04:53:49|43309.
04:53:50|43309.
04:53:51|43309.
04:53:51|43309.
04:53:52|43309.
04:53:54|43309.
04:53:55|43309.
04:53:56|43309.
04:53:59|43309.
04:53:59|43309.
04:54:00|43309.
04:54:02|43309.
04:54:02|43309.
04:54:04|43309.
04:54:05|43309.
04:54:06|43309.
04:54:07|43309.
04:54:08|43309.
04:54:09|43309.
04:54:11|43309.
04:54:12|43309.
04:54:13|43309.
04:54:14|43309.
04:54:15|43309.
04:54:16|43316.99
04:54:17|43316.99
04:54:18|43316.99
04:54:19|43316.99
04:54:20|43316.99
04:54:22|43317.
04:54:23|43317.
04:54:23|43317.
04:54:25|43317.
04:54:25|43317.
04:54:26|43317.
04:54:27|43317.
04:54:28|43317.
04:54:29|43317.
04:54:30|43318.98
04:54:32|43318.98
04:54:33|43318.98
04:54:34|43318.98
04:54:35|43318.98
04:54:35|43318.98
04:54:36|43318.98
04:54:37|43318.98
04:54:39|43318.98
04:54:40|43318.98
04:54:40|43318.98
04:54:41|43318.98
04:54:42|43318.98
04:54:43|43318.98
04:54:44|43318.98
04:54:45|43318.98
04:54:46|43318.98
04:54:48|43318.98
04:54:48|43318.98
04:54:49|43318.98
04:54:51|43318.98
04:54:51|43318.98
04:54:52|43318.98
04:54:53|43318.98
04:54:55|43318.98
04:54:55|43318.98
04:54:56|43318.98
04:54:57|43318.98
04:54:58|43318.98
04:54:59|43318.98
04:55:00|43320.21
04:55:02|43320.21
04:55:03|43320.21
04:55:03|43320.21
04:55:04|43320.21
04:55:05|43320.21
04:55:06|43320.21
04:55:07|43320.21
04:55:08|43320.21
04:55:10|43320.21
04:55:11|43320.21
04:55:12|43320.21
04:55:14|43320.21
04:55:15|43320.21
04:55:15|43320.21
04:55:16|43325.91
04:55:18|43325.91
04:55:19|43325.91
04:55:20|43325.91
04:55:21|43325.91
04:55:22|43325.91
04:55:22|43325.91
04:55:24|43325.91
04:55:25|43325.91
04:55:26|43325.91
04:55:27|43325.91
04:55:28|43325.91
04:55:28|43325.91
04:55:29|43325.91
04:55:31|43325.91
04:55:32|43325.91
04:55:32|43325.91
04:55:34|43325.91
04:55:35|43325.91
04:55:35|43325.91
04:55:37|43325.91
04:55:37|43325.91
04:55:38|43325.91
04:55:39|43325.91
04:55:40|43325.91
04:55:42|43325.91
04:55:43|43325.91
04:55:44|43325.91
04:55:45|43312.82
04:55:46|43312.82
04:55:47|43312.82
04:55:47|43312.82
04:55:48|43312.82
04:55:49|43312.82
04:55:51|43312.82
04:55:52|43309.
04:55:53|43309.
04:55:54|43309.
04:55:54|43309.
04:55:56|43309.
04:55:57|43309.
04:55:58|43309.
04:55:59|43309.
04:56:00|43309.
04:56:01|43309.
04:56:01|43309.
04:56:03|43309.
04:56:04|43309.
04:56:05|43309.
04:56:05|43309.
04:56:06|43309.
04:56:08|43309.
04:56:09|43309.
04:56:10|43309.
04:56:10|43309.
04:56:13|43309.
04:56:14|43307.01
04:56:14|43307.01
04:56:16|43307.
04:56:17|43307.
04:56:17|43307.
04:56:18|43307.
04:56:20|43307.
04:56:20|43307.
04:56:21|43307.
04:56:23|43307.
04:56:23|43307.
04:56:24|43307.
04:56:26|43307.
04:56:26|43307.
04:56:27|43307.
04:56:28|43307.
04:56:30|43307.
04:56:30|43307.
04:56:32|43307.
04:56:33|43307.
04:56:34|43307.
04:56:36|43307.
04:56:36|43307.
04:56:37|43307.
04:56:38|43307.
04:56:40|43307.
04:56:40|43307.
04:56:41|43307.
04:56:42|43307.
04:56:43|43307.
04:56:44|43307.
04:56:45|43307.
04:56:46|43299.54
04:56:48|43299.54
04:56:48|43304.11
04:56:49|43304.11
04:56:51|43304.11
04:56:51|43304.11
04:56:52|43304.11
04:56:54|43304.11
04:56:54|43304.11
04:56:55|43304.11
04:56:57|43304.11
04:56:58|43312.83
04:56:59|43312.83
04:57:00|43312.83
04:57:01|43312.83
04:57:02|43312.83
04:57:03|43313.19
04:57:04|43313.19
04:57:05|43313.19
04:57:06|43313.19
04:57:07|43313.19
04:57:08|43313.19
04:57:09|43317.
04:57:10|43317.
04:57:11|43317.
04:57:12|43317.
04:57:14|43317.
04:57:15|43317.
04:57:16|43317.
04:57:18|43317.
04:57:19|43317.
04:57:20|43317.
04:57:21|43317.
04:57:21|43317.
04:57:23|43317.
04:57:24|43317.
04:57:25|43317.
04:57:26|43317.
04:57:27|43317.
04:57:29|43317.
04:57:30|43317.
04:57:31|43317.
04:57:31|43317.02
04:57:32|43317.02
04:57:34|43317.02
04:57:34|43317.02
04:57:35|43317.02
04:57:36|43317.02
04:57:37|43317.02
04:57:39|43317.02
04:57:40|43317.02
04:57:41|43317.02
04:57:42|43317.02
04:57:43|43317.02
04:57:44|43319.
04:57:45|43319.
04:57:46|43319.
04:57:47|43319.
04:57:48|43319.
04:57:49|43327.
04:57:50|43327.
04:57:51|43327.02
04:57:52|43327.02
04:57:53|43327.02
04:57:54|43327.02
04:57:55|43327.02
04:57:56|43327.02
04:57:57|43327.02
04:57:58|43327.06
04:57:59|43327.06
04:58:00|43327.06
04:58:01|43327.06
04:58:02|43327.06
04:58:03|43327.06
04:58:04|43327.06
04:58:05|43327.06
04:58:06|43327.06
04:58:07|43327.06
04:58:08|43327.06
04:58:09|43327.06
04:58:10|43327.06
04:58:11|43327.06
04:58:12|43327.06
04:58:13|43327.06
04:58:14|43327.06
04:58:16|43327.06
04:58:17|43328.99
04:58:18|43328.99
04:58:19|43328.99
04:58:21|43328.99
04:58:21|43328.99
04:58:23|43328.99
04:58:24|43328.99
04:58:25|43328.99
04:58:25|43328.99
04:58:27|43328.99
04:58:28|43328.99
04:58:29|43328.99
04:58:30|43328.99
04:58:31|43328.99
04:58:32|43328.99
04:58:33|43328.99
04:58:35|43328.99
04:58:36|43328.99
04:58:36|43328.99
04:58:37|43328.99
04:58:39|43328.99
04:58:39|43328.99
04:58:41|43328.99
04:58:42|43328.99
04:58:42|43328.99
04:58:43|43328.99
04:58:45|43328.99
04:58:46|43328.99
04:58:46|43328.99
04:58:47|43328.99
04:58:48|43328.99
04:58:49|43328.99
04:58:50|43328.99
04:58:52|43328.99
04:58:52|43328.99
04:58:53|43328.99
04:58:54|43328.99
04:58:55|43328.99
04:58:56|43328.99
04:58:57|43328.99
04:58:59|43328.99
04:58:59|43328.99
04:59:00|43328.99
04:59:01|43328.99
04:59:02|43328.99
04:59:03|43328.99
04:59:04|43328.99
04:59:05|43328.99
04:59:07|43328.99
04:59:07|43328.99
04:59:09|43328.99
04:59:09|43324.32
04:59:10|43324.32
04:59:11|43324.32
04:59:12|43324.32
04:59:14|43324.32
04:59:15|43324.32
04:59:16|43324.32
04:59:17|43324.32
04:59:18|43324.32
04:59:19|43324.32
04:59:20|43324.32
04:59:21|43324.32
04:59:22|43324.32
04:59:23|43324.32
04:59:24|43324.32
04:59:25|43324.32
04:59:26|43324.32
04:59:27|43324.32
04:59:29|43324.32
04:59:29|43324.32
04:59:30|43324.32
04:59:32|43324.32
04:59:32|43324.32
04:59:34|43324.32
04:59:35|43324.32
04:59:35|43324.32
04:59:36|43324.32
04:59:37|43324.32
04:59:38|43324.32
04:59:39|43324.32
04:59:41|43324.32
04:59:41|43324.32
04:59:42|43324.32
04:59:43|43329.
04:59:44|43329.
04:59:46|43329.
04:59:47|43329.
04:59:48|43329.
04:59:49|43329.
04:59:50|43329.
04:59:51|43329.
04:59:52|43329.
04:59:53|43329.
04:59:54|43329.
04:59:55|43329.
04:59:55|43329.
04:59:57|43329.
04:59:58|43329.
04:59:59|43329.
05:00:00|43329.
05:00:01|43329.
05:00:02|43329.
05:00:03|43329.
05:00:04|43329.71
05:00:06|43319.08
05:00:06|43319.08
05:00:07|43319.08
05:00:09|43319.08
05:00:10|43319.08
05:00:10|43337.
05:00:11|43337.
05:00:12|43337.
05:00:14|43330.26
05:00:15|43330.26
05:00:16|43330.26
05:00:17|43330.26
05:00:19|43330.26
05:00:19|43330.26
05:00:20|43330.26
05:00:21|43330.26
05:00:22|43330.26
05:00:24|43330.26
05:00:24|43330.26
05:00:25|43330.26
05:00:26|43330.25
05:00:28|43330.25
05:00:28|43330.25
05:00:30|43330.25
05:00:31|43330.25
05:00:32|43330.25
05:00:34|43330.25
05:00:35|43330.25
05:00:36|43330.25
05:00:37|43330.25
05:00:38|43330.25
05:00:39|43330.25
05:00:41|43332.96
05:00:41|43332.96
05:00:42|43332.96
05:00:43|43332.96
05:00:45|43332.96
05:00:45|43332.96
05:00:47|43332.96
05:00:48|43332.96
05:00:48|43332.96
05:00:50|43332.96
05:00:51|43332.96
05:00:51|43338.96
05:00:53|43330.27
05:00:54|43330.27
05:00:56|43327.
05:00:56|43327.
05:00:57|43327.
05:00:58|43327.
05:00:59|43327.
05:01:00|43319.01
05:01:01|43319.01
05:01:02|43319.01
05:01:03|43319.01
05:01:05|43319.01
05:01:05|43319.01
05:01:07|43319.01
05:01:08|43319.01
05:01:09|43317.
05:01:09|43317.
05:01:10|43317.
05:01:12|43317.
05:01:12|43317.
05:01:13|43317.
05:01:14|43317.
05:01:16|43317.
05:01:17|43317.
05:01:18|43309.02
05:01:19|43309.02
05:01:21|43309.02
05:01:22|43309.02
05:01:23|43309.02
05:01:24|43309.02
05:01:25|43309.02
05:01:25|43309.02
05:01:26|43309.02
05:01:27|43309.02
05:01:29|43309.02
05:01:30|43309.02
05:01:31|43309.02
05:01:32|43309.02
05:01:33|43309.02
05:01:35|43309.02
05:01:35|43309.02
05:01:36|43307.
05:01:38|43307.
05:01:38|43307.
05:01:39|43307.
05:01:41|43307.
05:01:41|43307.
05:01:42|43307.
05:01:43|43307.
05:01:44|43307.
05:01:45|43305.07
05:01:47|43305.07
05:01:48|43305.07
05:01:49|43305.07
05:01:49|43305.07
05:01:50|43305.07
05:01:51|43305.07
05:01:52|43305.07
05:01:53|43305.07
05:01:54|43305.07
05:01:55|43305.07
05:01:56|43305.07
05:01:57|43305.07
05:01:58|43305.07
05:01:59|43305.07
05:02:00|43305.07
05:02:01|43305.07
05:02:03|43305.07
05:02:03|43305.07
05:02:04|43305.07
05:02:05|43305.07
05:02:06|43305.06
05:02:07|43305.06
05:02:08|43305.06
05:02:09|43305.06
05:02:10|43305.06
05:02:11|43305.06
05:02:13|43300.
05:02:13|43300.
05:02:14|43300.
05:02:15|43300.
05:02:17|43300.01
05:02:19|43300.01
05:02:19|43303.49
05:02:20|43303.49
05:02:22|43303.49
05:02:23|43303.49
05:02:24|43303.49
05:02:26|43303.49
05:02:27|43303.49
05:02:28|43303.49
05:02:28|43303.49
05:02:29|43303.49
05:02:31|43303.49
05:02:32|43303.49
05:02:33|43303.49
05:02:34|43303.49
05:02:34|43303.49
05:02:35|43303.49
05:02:37|43312.83
05:02:38|43312.83
05:02:39|43312.83
05:02:40|43312.83
05:02:41|43312.83
05:02:42|43313.88
05:02:43|43313.88
05:02:44|43313.88
05:02:45|43313.88
05:02:46|43313.88
05:02:47|43313.88
05:02:48|43313.88
05:02:49|43313.88
05:02:50|43313.88
05:02:51|43313.88
05:02:52|43319.01
05:02:53|43325.91
05:02:54|43330.
05:02:55|43330.
05:02:56|43330.
05:02:57|43330.
05:02:59|43330.
05:02:59|43334.63
05:03:00|43334.63
05:03:02|43334.63
05:03:02|43337.49
05:03:03|43337.49
05:03:04|43337.49
05:03:05|43337.49
05:03:06|43337.49
05:03:07|43337.49
05:03:08|43337.49
05:03:09|43337.49
05:03:10|43337.49
05:03:11|43337.49
05:03:12|43337.49
05:03:13|43337.49
05:03:14|43337.49
05:03:15|43340.97
05:03:17|43343.36
05:03:18|43345.22
05:03:20|43349.
05:03:21|43349.
05:03:22|43349.
05:03:23|43349.
05:03:25|43350.
05:03:25|43350.
05:03:27|43350.
05:03:29|43350.
05:03:30|43350.
05:03:31|43352.85
05:03:32|43352.85
05:03:32|43352.85
05:03:34|43352.85
05:03:35|43352.85
05:03:36|43352.85
05:03:37|43352.85
05:03:38|43352.85
05:03:39|43352.85
05:03:40|43352.85
05:03:41|43352.85
05:03:42|43352.85
05:03:43|43352.85
05:03:44|43352.85
05:03:45|43352.85
05:03:46|43352.85
05:03:47|43352.85
05:03:48|43352.85
05:03:49|43352.85
05:03:50|43352.85
05:03:51|43352.85
05:03:52|43352.85
05:03:53|43352.85
05:03:54|43350.02
05:03:55|43350.02
05:03:56|43350.02
05:03:57|43350.02
05:03:58|43350.02
05:03:59|43350.02
05:04:00|43350.02
05:04:01|43350.02
05:04:02|43350.02
05:04:03|43350.02
05:04:04|43350.02
05:04:05|43350.02
05:04:06|43350.02
05:04:07|43350.02
05:04:08|43350.02
05:04:09|43350.02
05:04:10|43350.02
05:04:11|43350.02
05:04:12|43350.02
05:04:13|43350.02
05:04:14|43350.02
05:04:15|43350.02
05:04:16|43350.02
05:04:17|43350.02
05:04:18|43350.02
05:04:20|43350.02
05:04:21|43350.02
05:04:22|43350.7
05:04:24|43350.7
05:04:24|43350.7
05:04:26|43350.7
05:04:27|43350.7
05:04:28|43350.7
05:04:28|43350.7
05:04:30|43350.7
05:04:31|43350.7
05:04:31|43350.7
05:04:32|43350.69
05:04:34|43350.69
05:04:34|43350.69
05:04:35|43350.69
05:04:37|43350.69
05:04:37|43350.69
05:04:39|43350.69
05:04:40|43350.69
05:04:40|43350.69
05:04:42|43350.69
05:04:42|43350.69
05:04:44|43350.69
05:04:44|43350.69
05:04:46|43350.69
05:04:47|43350.69
05:04:48|43350.69
05:04:49|43352.06
05:04:50|43352.06
05:04:51|43352.06
05:04:51|43352.06
05:04:53|43352.06
05:04:54|43352.06
05:04:54|43344.33
05:04:56|43339.
05:04:56|43337.
05:04:57|43337.
05:04:59|43330.48
05:05:00|43330.48
05:05:01|43330.48
05:05:02|43330.48
05:05:02|43330.48
05:05:03|43330.48
05:05:06|43330.48
05:05:06|43330.48
05:05:07|43330.48
05:05:08|43330.48
05:05:09|43330.48
05:05:11|43330.48
05:05:11|43330.48
05:05:12|43330.48
05:05:13|43330.48
05:05:14|43330.48
05:05:15|43330.48
05:05:16|43330.48
05:05:17|43338.99
05:05:18|43338.99
05:05:19|43338.99
05:05:21|43338.99
05:05:22|43338.99
05:05:23|43338.99
05:05:24|43348.13
05:05:25|43348.13
05:05:26|43348.13
05:05:27|43340.87
05:05:28|43340.87
05:05:29|43340.87
05:05:30|43340.87
05:05:31|43340.87
05:05:33|43340.87
05:05:34|43340.87
05:05:34|43340.87
05:05:36|43340.87
05:05:36|43340.87
05:05:37|43340.87
05:05:38|43340.87
05:05:39|43340.87
05:05:41|43340.87
05:05:41|43340.87
05:05:42|43340.87
05:05:43|43340.87
05:05:44|43340.87
05:05:46|43340.87
05:05:46|43340.87
05:05:47|43340.87
05:05:48|43340.87
05:05:49|43340.87
05:05:51|43340.87
05:05:51|43340.87
05:05:52|43340.87
05:05:54|43340.87
05:05:54|43340.87
05:05:55|43347.7
05:05:56|43347.7
05:05:57|43347.7
05:05:58|43343.37
05:06:00|43343.38
05:06:00|43343.38
05:06:01|43343.38
05:06:02|43352.07
05:06:03|43356.53
05:06:05|43356.53
05:06:06|43356.53
05:06:06|43358.86
05:06:08|43358.86
05:06:08|43358.86
05:06:10|43358.86
05:06:11|43358.86
05:06:12|43358.86
05:06:13|43358.86
05:06:13|43358.86
05:06:14|43358.86
05:06:16|43367.
05:06:17|43367.
05:06:17|43367.
05:06:19|43367.
05:06:20|43367.
05:06:22|43367.
05:06:23|43367.
05:06:23|43367.
05:06:25|43367.
05:06:25|43367.
05:06:27|43367.
05:06:28|43367.
05:06:28|43367.
05:06:30|43367.
05:06:31|43367.
05:06:32|43367.
05:06:33|43367.
05:06:34|43367.
05:06:35|43368.62
05:06:36|43368.62
05:06:37|43368.62
05:06:38|43368.62
05:06:39|43368.62
05:06:40|43368.62
05:06:41|43368.62
05:06:42|43368.62
05:06:44|43368.62
05:06:45|43360.24
05:06:46|43360.25
05:06:47|43360.25
05:06:48|43360.25
05:06:49|43360.25
05:06:50|43360.25
05:06:51|43360.25
05:06:52|43360.25
05:06:53|43360.25
05:06:54|43360.25
05:06:55|43360.25
05:06:56|43360.25
05:06:57|43360.25
05:06:58|43360.25
05:07:00|43360.25
05:07:01|43360.25
05:07:01|43360.25
05:07:02|43360.25
05:07:03|43360.25
05:07:05|43360.25
05:07:05|43360.25
05:07:06|43360.28
05:07:07|43360.28
05:07:08|43360.28
05:07:09|43360.28
05:07:11|43360.28
05:07:11|43360.28
05:07:13|43360.28
05:07:13|43360.28
05:07:14|43360.28
05:07:15|43360.28
05:07:16|43357.01
05:07:17|43357.01
05:07:18|43357.01
05:07:19|43365.15
05:07:21|43365.15
05:07:21|43365.15
05:07:22|43365.15
05:07:23|43368.44
05:07:25|43368.44
05:07:25|43368.44
05:07:26|43368.44
05:07:27|43368.44
05:07:29|43368.44
05:07:30|43368.44
05:07:31|43368.44
05:07:32|43357.01
05:07:32|43357.01
05:07:33|43357.01
05:07:34|43357.01
05:07:35|43357.01
05:07:37|43357.01
05:07:38|43357.01
05:07:39|43357.01
05:07:39|43357.01
05:07:41|43357.01
05:07:41|43357.01
05:07:43|43357.01
05:07:43|43357.01
05:07:44|43357.01
05:07:45|43357.01
05:07:47|43357.01
05:07:47|43357.01
05:07:49|43357.01
05:07:50|43357.01
05:07:50|43357.01
05:07:52|43357.01
05:07:52|43357.01
05:07:53|43357.01
05:07:54|43357.01
05:07:56|43357.01
05:07:56|43357.01
05:07:57|43357.01
05:07:59|43357.01
05:07:59|43357.01
05:08:01|43357.01
05:08:02|43357.01
05:08:03|43357.01
05:08:04|43357.01
05:08:05|43357.01
05:08:07|43357.01
05:08:08|43357.01
05:08:09|43357.01
05:08:10|43357.01
05:08:10|43357.01
05:08:12|43357.01
05:08:13|43357.01
05:08:14|43357.01
05:08:15|43357.01
05:08:15|43357.01
05:08:17|43357.01
05:08:17|43357.01
05:08:19|43368.45
05:08:20|43370.
05:08:20|43370.
05:08:22|43370.
05:08:22|43370.
05:08:24|43370.
05:08:26|43370.
05:08:27|43370.
05:08:28|43370.
05:08:29|43370.
05:08:30|43370.
05:08:30|43370.
05:08:31|43370.
05:08:33|43370.
05:08:34|43378.47
05:08:35|43378.99
05:08:36|43378.99
05:08:37|43378.99
05:08:38|43378.99
05:08:38|43378.99
05:08:40|43378.99
05:08:41|43379.
05:08:42|43379.
05:08:42|43379.
05:08:44|43379.
05:08:45|43379.
05:08:46|43379.
05:08:47|43379.
05:08:48|43379.
05:08:49|43379.
05:08:50|43379.
05:08:51|43381.74
05:08:52|43381.74
05:08:53|43381.74
05:08:54|43381.74
05:08:55|43381.74
05:08:56|43381.74
05:08:57|43381.74
05:08:58|43381.74
05:08:59|43381.74
05:09:00|43381.74
05:09:01|43381.74
05:09:01|43381.74
05:09:02|43381.74
05:09:03|43381.74
05:09:04|43381.74
05:09:07|43381.74
05:09:08|43381.74
05:09:09|43381.74
05:09:10|43381.74
05:09:11|43381.74
05:09:11|43381.74
05:09:12|43381.74
05:09:14|43381.74
05:09:15|43381.74
05:09:17|43381.74
05:09:17|43381.74
05:09:18|43381.74
05:09:19|43381.74
05:09:20|43381.74
05:09:21|43381.74
05:09:22|43381.74
05:09:24|43381.74
05:09:25|43381.74
05:09:25|43381.74
05:09:27|43381.74
05:09:28|43381.74
05:09:29|43381.74
05:09:29|43381.74
05:09:31|43381.74
05:09:32|43381.74
05:09:32|43381.74
05:09:33|43381.74
05:09:35|43381.74
05:09:36|43385.29
05:09:37|43385.29
05:09:38|43385.29
05:09:40|43385.29
05:09:40|43385.81
05:09:41|43385.81
05:09:43|43385.81
05:09:43|43385.81
05:09:44|43378.22
05:09:45|43378.22
05:09:46|43378.22
05:09:47|43378.22
05:09:49|43374.04
05:09:49|43374.04
05:09:51|43374.04
05:09:51|43369.5
05:09:53|43369.5
05:09:54|43369.5
05:09:55|43369.5
05:09:56|43366.98
05:09:56|43366.98
05:09:57|43359.
05:09:59|43359.
05:10:00|43359.
05:10:01|43359.
05:10:02|43359.
05:10:02|43357.07
05:10:04|43357.07
05:10:05|43357.07
05:10:06|43357.07
05:10:07|43357.07
05:10:09|43357.07
05:10:10|43357.07
05:10:10|43357.07
05:10:12|43357.07
05:10:12|43357.07
05:10:13|43357.07
05:10:14|43357.07
05:10:15|43357.07
05:10:16|43357.07
05:10:17|43357.07
05:10:18|43357.07
05:10:19|43357.07
05:10:21|43357.07
05:10:21|43357.07
05:10:23|43357.07
05:10:24|43366.13
05:10:25|43366.13
05:10:26|43366.13
05:10:27|43366.13
05:10:28|43366.13
05:10:29|43366.13
05:10:30|43366.13
05:10:31|43366.13
05:10:32|43369.
05:10:33|43369.
05:10:34|43369.
05:10:35|43369.
05:10:36|43369.
05:10:37|43368.99
05:10:38|43368.99
05:10:40|43368.99
05:10:40|43368.99
05:10:41|43368.99
05:10:42|43368.99
05:10:43|43368.99
05:10:45|43368.99
05:10:45|43368.99
05:10:46|43368.99
05:10:48|43368.99
05:10:49|43368.99
05:10:50|43368.99
05:10:51|43359.54
05:10:52|43359.54
05:10:53|43359.54
05:10:54|43359.54
05:10:55|43359.54
05:10:56|43359.54
05:10:57|43359.54
05:10:58|43359.54
05:10:59|43365.15
05:11:00|43365.15
05:11:02|43365.15
05:11:02|43365.15
05:11:03|43365.15
05:11:04|43365.15
05:11:05|43365.15
05:11:07|43365.17
05:11:08|43365.17
05:11:09|43365.17
05:11:10|43365.17
05:11:11|43365.17
05:11:12|43365.17
05:11:13|43365.17
05:11:14|43365.17
05:11:15|43365.17
05:11:16|43365.17
05:11:17|43365.17
05:11:18|43365.17
05:11:21|43365.17
05:11:21|43365.17
05:11:22|43365.17
05:11:24|43365.17
05:11:25|43365.17
05:11:25|43365.17
05:11:27|43365.17
05:11:27|43365.17
05:11:29|43365.17
05:11:30|43365.17
05:11:30|43365.17
05:11:32|43365.17
05:11:33|43365.17
05:11:34|43365.17
05:11:35|43365.17
05:11:36|43365.17
05:11:37|43365.17
05:11:38|43365.17
05:11:39|43365.17
05:11:40|43365.17
05:11:41|43365.17
05:11:43|43365.17
05:11:43|43365.17
05:11:44|43365.17
05:11:45|43365.17
05:11:47|43365.17
05:11:47|43365.17
05:11:48|43365.17
05:11:49|43365.17
05:11:50|43365.17
05:11:51|43370.
05:11:52|43370.
05:11:53|43373.87
05:11:55|43373.87
05:11:55|43373.87
05:11:56|43373.87
05:11:57|43373.87
05:11:58|43373.87
05:11:59|43373.87
05:12:00|43373.87
05:12:01|43373.87
05:12:02|43373.87
05:12:03|43373.87
05:12:05|43373.87
05:12:06|43373.87
05:12:06|43373.87
05:12:07|43373.87
05:12:08|43373.87
05:12:09|43373.87
05:12:11|43373.87
05:12:11|43373.87
05:12:13|43373.87
05:12:13|43373.87
05:12:15|43373.87
05:12:15|43373.87
05:12:16|43373.87
05:12:17|43373.87
05:12:18|43373.87
05:12:19|43373.87
05:12:20|43373.87
05:12:21|43373.87
05:12:23|43373.87
05:12:23|43373.87
05:12:26|43373.87
05:12:27|43373.88
05:12:29|43373.88
05:12:29|43373.88
05:12:31|43373.88
05:12:31|43373.88
05:12:33|43373.88
05:12:33|43373.88
05:12:35|43373.88
05:12:35|43373.88
05:12:37|43373.88
05:12:37|43373.88
05:12:39|43373.88
05:12:40|43373.88
05:12:41|43373.88
05:12:42|43373.88
05:12:43|43373.88
05:12:44|43373.88
05:12:45|43373.88
05:12:46|43373.88
05:12:47|43373.88
05:12:48|43373.88
05:12:49|43373.88
05:12:50|43373.88
05:12:51|43373.88
05:12:52|43373.88
05:12:53|43373.88
05:12:54|43373.88
05:12:55|43373.88
05:12:56|43373.88
05:12:57|43373.88
05:12:58|43373.88
05:12:59|43377.
05:13:00|43377.
05:13:01|43377.
05:13:02|43377.
05:13:03|43377.
05:13:04|43377.
05:13:05|43377.
05:13:06|43377.
05:13:07|43377.
05:13:08|43377.
05:13:10|43377.
05:13:10|43377.
05:13:11|43377.
05:13:12|43377.
05:13:13|43377.
05:13:14|43377.
05:13:15|43377.
05:13:16|43377.
05:13:17|43377.
05:13:18|43377.
05:13:20|43377.
05:13:20|43377.
05:13:22|43377.
05:13:23|43377.
05:13:24|43377.
05:13:25|43377.
05:13:26|43377.
05:13:27|43377.
05:13:28|43377.
05:13:30|43377.
05:13:30|43377.
05:13:31|43377.
05:13:32|43377.
05:13:33|43377.
05:13:34|43377.
05:13:36|43377.
05:13:36|43377.
05:13:37|43377.
05:13:38|43377.
05:13:39|43377.
05:13:41|43377.
05:13:41|43377.
05:13:43|43377.
05:13:43|43377.
05:13:44|43377.
05:13:45|43377.
05:13:46|43377.
05:13:47|43377.
05:13:48|43377.
05:13:50|43377.
05:13:50|43378.21
05:13:52|43378.21
05:13:53|43378.21
05:13:54|43378.21
05:13:55|43378.21
05:13:56|43378.21
05:13:57|43378.21
05:13:58|43378.21
05:13:59|43378.21
05:14:00|43378.21
05:14:01|43378.21
05:14:02|43378.21
05:14:03|43378.21
05:14:04|43378.21
05:14:05|43378.21
05:14:06|43378.21
05:14:07|43378.21
05:14:08|43378.21
05:14:09|43378.21
05:14:10|43378.21
05:14:11|43378.21
05:14:12|43378.21
05:14:13|43378.21
05:14:15|43378.21
05:14:16|43378.21
05:14:16|43378.21
05:14:18|43378.21
05:14:18|43378.21
05:14:19|43378.21
05:14:21|43378.21
05:14:23|43378.23
05:14:24|43378.23
05:14:25|43378.23
05:14:26|43378.23
05:14:27|43378.23
05:14:28|43378.23
05:14:28|43378.23
05:14:29|43378.23
05:14:31|43378.23
05:14:31|43378.23
05:14:33|43378.23
05:14:33|43378.23
05:14:34|43378.23
05:14:36|43378.23
05:14:37|43378.23
05:14:38|43378.23
05:14:39|43378.23
05:14:39|43378.23
05:14:41|43378.23
05:14:42|43378.23
05:14:43|43378.23
05:14:44|43378.23
05:14:45|43378.23
05:14:46|43378.23
05:14:47|43378.23
05:14:48|43378.23
05:14:49|43378.23
05:14:50|43378.23
05:14:51|43378.23
05:14:52|43378.23
05:14:53|43378.23
05:14:54|43378.23
05:14:55|43379.
05:14:56|43379.
05:14:57|43379.
05:14:58|43379.
05:14:59|43379.
05:15:00|43378.99
05:15:01|43379.22
05:15:02|43379.22
05:15:03|43379.22
05:15:05|43379.22
05:15:05|43379.22
05:15:06|43379.22
05:15:07|43379.22
05:15:08|43379.22
05:15:10|43379.22
05:15:10|43379.22
05:15:11|43379.22
05:15:12|43379.22
05:15:13|43379.22
05:15:15|43379.22
05:15:16|43379.22
05:15:16|43379.22
05:15:17|43379.22
05:15:18|43379.22
05:15:20|43379.22
05:15:20|43379.22
05:15:21|43379.22
05:15:23|43379.22
05:15:24|43379.22
05:15:25|43379.22
05:15:27|43379.22
05:15:27|43379.22
05:15:29|43379.22
05:15:30|43379.22
05:15:30|43379.22
05:15:31|43379.22
05:15:32|43379.22
05:15:34|43379.22
05:15:34|43379.22
05:15:36|43379.22
05:15:37|43379.22
05:15:37|43379.22
05:15:39|43379.22
05:15:40|43379.22
05:15:40|43379.22
05:15:42|43379.22
05:15:43|43379.22
05:15:43|43379.22
05:15:44|43379.22
05:15:45|43379.22
05:15:47|43379.22
05:15:47|43379.22
05:15:49|43379.22
05:15:49|43379.22
05:15:50|43379.22
05:15:52|43379.22
05:15:52|43379.22
05:15:53|43379.22
05:15:54|43379.22
05:15:55|43380.
05:15:57|43380.
05:15:57|43369.51
05:15:58|43369.51
05:16:00|43369.51
05:16:00|43369.51
05:16:01|43369.51
05:16:02|43369.51
05:16:03|43369.51
05:16:05|43377.01
05:16:05|43377.01
05:16:07|43377.01
05:16:07|43377.01
05:16:08|43377.01
05:16:09|43377.01
05:16:10|43377.01
05:16:11|43377.01
05:16:13|43377.01
05:16:14|43377.01
05:16:14|43377.01
05:16:16|43377.01
05:16:16|43369.51
05:16:18|43369.51
05:16:19|43369.51
05:16:20|43369.51
05:16:21|43369.51
05:16:23|43369.51
05:16:24|43369.5
05:16:25|43367.
05:16:26|43367.
05:16:27|43367.
05:16:28|43367.
05:16:29|43367.
05:16:30|43367.
05:16:31|43367.
05:16:32|43367.
05:16:34|43367.
05:16:34|43363.03
05:16:36|43363.03
05:16:36|43363.03
05:16:37|43363.03
05:16:39|43363.03
05:16:39|43363.03
05:16:41|43363.03
05:16:41|43367.34
05:16:43|43367.34
05:16:44|43367.34
05:16:45|43367.34
05:16:46|43367.34
05:16:47|43367.34
05:16:48|43367.34
05:16:48|43367.34
05:16:50|43367.34
05:16:51|43367.34
05:16:52|43367.34
05:16:52|43367.34
05:16:54|43367.34
05:16:55|43367.34
05:16:55|43367.34
05:16:57|43367.34
05:16:57|43367.34
05:16:58|43367.34
05:17:00|43367.34
05:17:00|43367.34
05:17:02|43367.34
05:17:02|43367.34
05:17:04|43367.33
05:17:05|43367.33
05:17:06|43367.33
05:17:08|43367.33
05:17:08|43367.33
05:17:09|43367.33
05:17:10|43367.33
05:17:11|43367.33
05:17:12|43367.33
05:17:13|43367.33
05:17:14|43367.33
05:17:15|43367.33
05:17:16|43367.33
05:17:18|43367.33
05:17:20|43367.33
05:17:20|43367.33
05:17:22|43367.33
05:17:24|43367.33
05:17:24|43367.33
05:17:25|43367.33
05:17:27|43367.33
05:17:27|43367.33
05:17:28|43367.33
05:17:29|43367.33
05:17:30|43367.33
05:17:32|43367.33
05:17:32|43367.33
05:17:34|43367.33
05:17:34|43367.33
05:17:35|43367.33
05:17:36|43367.33
05:17:37|43367.33
05:17:38|43367.33
05:17:40|43367.33
05:17:40|43367.33
05:17:41|43382.
05:17:43|43382.
05:17:43|43382.
05:17:45|43382.
05:17:46|43386.
05:17:47|43386.
05:17:48|43386.
05:17:49|43386.
05:17:50|43386.
05:17:50|43386.
05:17:52|43386.
05:17:53|43386.
05:17:53|43386.
05:17:54|43386.
05:17:55|43386.
05:17:56|43388.45
05:17:58|43388.45
05:17:58|43388.45
05:18:00|43388.45
05:18:01|43388.45
05:18:02|43388.45
05:18:03|43389.
05:18:04|43389.
05:18:05|43389.
05:18:06|43389.
05:18:07|43400.
05:18:08|43400.
05:18:09|43400.
05:18:10|43400.
05:18:11|43400.
05:18:12|43400.
05:18:13|43400.
05:18:14|43400.
05:18:15|43400.
05:18:16|43400.
05:18:17|43400.
05:18:21|43400.
05:18:22|43407.
05:18:23|43407.
05:18:24|43407.
05:18:25|43407.
05:18:26|43407.
05:18:28|43407.
05:18:28|43412.61
05:18:30|43412.61
05:18:30|43412.61
05:18:32|43412.61
05:18:32|43412.61
05:18:34|43412.61
05:18:34|43412.61
05:18:36|43412.61
05:18:37|43412.61
05:18:38|43412.61
05:18:39|43412.61
05:18:40|43412.61
05:18:41|43404.38
05:18:42|43404.38
05:18:43|43404.38
05:18:44|43403.33
05:18:44|43403.33
05:18:45|43403.33
05:18:47|43403.33
05:18:47|43403.33
05:18:48|43403.33
05:18:49|43414.39
05:18:51|43414.4
05:18:51|43414.4
05:18:52|43414.4
05:18:54|43414.4
05:18:55|43414.4
05:18:56|43414.4
05:18:57|43414.4
05:18:58|43414.4
05:18:59|43414.4
05:18:59|43414.4
05:19:00|43414.4
05:19:02|43414.4
05:19:03|43414.4
05:19:03|43414.4
05:19:06|43414.4
05:19:07|43414.62
05:19:08|43404.38
05:19:09|43404.37
05:19:10|43404.37
05:19:11|43404.37
05:19:12|43404.37
05:19:13|43404.37
05:19:14|43404.37
05:19:15|43404.37
05:19:16|43404.37
05:19:16|43404.37
05:19:18|43404.37
05:19:19|43404.37
05:19:20|43404.37
05:19:20|43404.37
05:19:22|43404.37
05:19:23|43404.37
05:19:25|43404.37
05:19:26|43404.37
05:19:27|43404.37
05:19:28|43404.37
05:19:28|43404.37
05:19:30|43408.75
05:19:31|43408.75
05:19:31|43408.75
05:19:32|43408.75
05:19:34|43408.75
05:19:35|43408.75
05:19:36|43408.75
05:19:37|43408.75
05:19:38|43408.75
05:19:39|43408.75
05:19:40|43408.75
05:19:41|43408.75
05:19:42|43408.75
05:19:43|43408.75
05:19:44|43408.75
05:19:45|43408.75
05:19:46|43408.75
05:19:47|43408.75
05:19:48|43408.74
05:19:49|43408.74
05:19:50|43408.74
05:19:51|43408.74
05:19:52|43408.74
05:19:53|43408.74
05:19:54|43408.74
05:19:55|43408.74
05:19:56|43408.74
05:19:57|43408.74
05:19:58|43399.53
05:19:59|43399.01
05:20:00|43399.01
05:20:01|43399.01
05:20:02|43399.01
05:20:03|43399.01
05:20:04|43399.01
05:20:05|43399.01
05:20:06|43399.01
05:20:07|43399.01
05:20:08|43399.01
05:20:09|43399.01
05:20:10|43399.01
05:20:11|43399.01
05:20:12|43399.01
05:20:13|43399.01
05:20:14|43399.01
05:20:15|43399.01
05:20:16|43399.01
05:20:18|43399.01
05:20:19|43399.01
05:20:21|43399.01
05:20:22|43399.01
05:20:22|43399.01
05:20:23|43399.01
05:20:24|43399.01
05:20:26|43399.01
05:20:27|43399.01
05:20:28|43399.01
05:20:29|43408.4
05:20:30|43408.4
05:20:31|43400.02
05:20:32|43400.02
05:20:33|43400.02
05:20:34|43400.02
05:20:35|43400.02
05:20:36|43400.02
05:20:37|43400.02
05:20:38|43400.02
05:20:39|43400.02
05:20:40|43400.02
05:20:41|43400.02
05:20:42|43400.02
05:20:43|43400.02
05:20:44|43400.
05:20:45|43400.
05:20:46|43400.
05:20:47|43400.
05:20:48|43400.
05:20:49|43399.01
05:20:50|43395.03
05:20:51|43395.03
05:20:52|43395.03
05:20:53|43395.03
05:20:55|43395.03
05:20:55|43395.03
05:20:56|43395.03
05:20:57|43395.03
05:20:59|43395.03
05:20:59|43395.03
05:21:00|43395.03
05:21:01|43395.03
05:21:02|43395.03
05:21:04|43395.03
05:21:05|43395.03
05:21:05|43395.03
05:21:07|43395.03
05:21:08|43395.03
05:21:08|43395.03
05:21:09|43395.03
05:21:10|43395.03
05:21:11|43395.03
05:21:12|43395.03
05:21:14|43395.03
05:21:14|43395.03
05:21:15|43395.03
05:21:17|43395.03
05:21:17|43395.03
05:21:19|43400.01
05:21:20|43400.01
05:21:21|43400.01
05:21:22|43400.01
05:21:23|43400.01
05:21:24|43400.01
05:21:25|43400.01
05:21:26|43400.01
05:21:27|43400.01
05:21:28|43400.01
05:21:29|43408.71
05:21:30|43408.71
05:21:31|43408.71
05:21:32|43400.03
05:21:33|43400.03
05:21:34|43400.03
05:21:35|43400.03
05:21:37|43400.03
05:21:38|43400.03
05:21:38|43400.03
05:21:39|43400.03
05:21:40|43400.03
05:21:41|43400.03
05:21:43|43400.03
05:21:44|43400.03
05:21:45|43400.03
05:21:45|43400.03
05:21:46|43400.03
05:21:48|43400.03
05:21:49|43406.88
05:21:50|43406.88
05:21:51|43406.88
05:21:52|43406.88
05:21:53|43406.88
05:21:53|43406.88
05:21:55|43406.88
05:21:56|43406.88
05:21:57|43406.88
05:21:57|43406.88
05:21:59|43406.88
05:21:59|43406.88
05:22:00|43406.88
05:22:01|43406.88
05:22:03|43406.88
05:22:03|43409.
05:22:04|43410.2
05:22:05|43415.
05:22:07|43415.
05:22:08|43415.
05:22:09|43415.
05:22:10|43415.
05:22:11|43415.
05:22:12|43415.
05:22:12|43415.
05:22:13|43415.
05:22:14|43417.19
05:22:15|43417.19
05:22:16|43418.99
05:22:18|43418.99
05:22:18|43418.99
05:22:20|43418.99
05:22:20|43418.99
05:22:22|43418.99
05:22:23|43418.99
05:22:24|43418.99
05:22:25|43418.99
05:22:26|43413.1
05:22:27|43413.1
05:22:28|43413.1
05:22:29|43413.09
05:22:30|43413.09
05:22:31|43413.09
05:22:32|43413.09
05:22:34|43417.47
05:22:34|43417.47
05:22:35|43417.47
05:22:36|43417.47
05:22:37|43417.47
05:22:38|43417.46
05:22:39|43417.46
05:22:40|43417.46
05:22:41|43417.46
05:22:42|43417.46
05:22:43|43417.46
05:22:44|43417.46
05:22:45|43417.46
05:22:46|43417.46
05:22:47|43417.46
05:22:49|43417.46
05:22:50|43417.46
05:22:50|43417.46
05:22:51|43417.46
05:22:52|43417.46
05:22:54|43417.46
05:22:55|43417.46
05:22:56|43417.46
05:22:57|43417.46
05:22:57|43417.46
05:22:59|43411.66
05:22:59|43411.66
05:23:01|43411.66
05:23:01|43411.66
05:23:03|43411.66
05:23:04|43411.66
05:23:05|43411.66
05:23:06|43411.66
05:23:07|43411.66
05:23:08|43411.66
05:23:09|43411.66
05:23:10|43411.66
05:23:11|43411.66
05:23:12|43411.66
05:23:13|43411.66
05:23:14|43411.66
05:23:15|43411.66
05:23:16|43411.66
05:23:17|43411.66
05:23:19|43411.66
05:23:19|43411.66
05:23:21|43411.66
05:23:22|43411.66
05:23:23|43411.66
05:23:24|43411.66
05:23:25|43411.66
05:23:27|43411.66
05:23:28|43411.66
05:23:29|43411.66
05:23:30|43411.66
05:23:32|43411.66
05:23:32|43411.66
05:23:33|43411.66
05:23:34|43411.65
05:23:35|43411.65
05:23:36|43411.65
05:23:37|43411.65
05:23:38|43411.65
05:23:40|43411.65
05:23:41|43411.65
05:23:41|43411.65
05:23:42|43411.65
05:23:43|43411.65
05:23:45|43411.65
05:23:46|43411.65
05:23:47|43411.65
05:23:48|43411.65
05:23:48|43411.65
05:23:49|43411.65
05:23:51|43411.65
05:23:52|43411.65
05:23:53|43411.65
05:23:54|43404.38
05:23:55|43403.16
05:23:55|43403.16
05:23:56|43403.16
05:23:57|43403.16
05:23:58|43403.16
05:24:00|43403.16
05:24:01|43403.16
05:24:02|43403.16
05:24:03|43403.16
05:24:03|43403.25
05:24:04|43408.75
05:24:05|43408.75
05:24:06|43408.75
05:24:07|43408.75
05:24:08|43408.75
05:24:09|43408.75
05:24:10|43408.75
05:24:12|43408.75
05:24:12|43408.75
05:24:13|43408.75
05:24:15|43408.75
05:24:16|43408.75
05:24:17|43411.66
05:24:18|43411.66
05:24:20|43411.66
05:24:21|43411.66
05:24:21|43411.66
05:24:23|43411.66
05:24:24|43411.66
05:24:25|43411.66
05:24:25|43411.66
05:24:27|43411.66
05:24:28|43411.66
05:24:28|43411.66
05:24:29|43411.66
05:24:31|43411.66
05:24:31|43411.66
05:24:32|43411.66
05:24:33|43411.66
05:24:35|43411.66
05:24:35|43411.66
05:24:36|43411.66
05:24:37|43411.66
05:24:38|43411.66
05:24:40|43411.66
05:24:40|43411.66
05:24:41|43411.66
05:24:42|43411.66
05:24:44|43411.66
05:24:45|43411.66
05:24:46|43411.66
05:24:47|43411.66
05:24:48|43411.66
05:24:49|43411.66
05:24:50|43411.66
05:24:51|43411.66
05:24:52|43411.66
05:24:53|43411.66
05:24:54|43411.66
05:24:55|43411.66
05:24:56|43411.66
05:24:57|43411.66
05:24:58|43411.66
05:24:59|43411.66
05:25:00|43411.66
05:25:01|43411.66
05:25:02|43418.47
05:25:03|43418.47
05:25:04|43418.47
05:25:06|43418.47
05:25:06|43418.47
05:25:07|43418.47
05:25:08|43418.47
05:25:09|43418.47
05:25:10|43418.47
05:25:11|43418.47
05:25:12|43418.47
05:25:13|43418.47
05:25:14|43418.47
05:25:15|43418.47
05:25:16|43418.47
05:25:17|43418.47
05:25:18|43418.47
05:25:19|43419.
05:25:20|43419.
05:25:22|43419.
05:25:22|43419.1
05:25:24|43419.1
05:25:24|43419.1
05:25:26|43419.1
05:25:27|43419.1
05:25:29|43419.1
05:25:30|43423.68
05:25:31|43423.68
05:25:31|43423.68
05:25:33|43423.68
05:25:33|43423.68
05:25:34|43423.68
05:25:35|43423.68
05:25:36|43423.68
05:25:37|43423.68
05:25:39|43423.68
05:25:39|43423.68
05:25:40|43423.67
05:25:41|43420.
05:25:42|43420.
05:25:44|43415.83
05:25:44|43415.83
05:25:45|43415.83
05:25:46|43415.83
05:25:47|43415.83
05:25:48|43415.83
05:25:50|43415.83
05:25:50|43415.83
05:25:51|43415.83
05:25:52|43415.83
05:25:54|43415.83
05:25:54|43415.83
05:25:56|43415.83
05:25:56|43415.83
05:25:57|43415.83
05:25:58|43415.83
05:26:00|43415.83
05:26:01|43415.83
05:26:02|43415.83
05:26:03|43415.83
05:26:03|43415.83
05:26:05|43415.83
05:26:06|43415.83
05:26:07|43415.83
05:26:08|43415.83
05:26:08|43415.83
05:26:09|43415.83
05:26:10|43415.83
05:26:12|43409.35
05:26:12|43409.35
05:26:14|43409.35
05:26:15|43409.35
05:26:16|43409.35
05:26:17|43409.35
05:26:19|43409.35
05:26:19|43409.35
05:26:21|43409.35
05:26:21|43409.35
05:26:22|43409.35
05:26:23|43409.35
05:26:24|43409.35
05:26:26|43409.35
05:26:27|43409.35
05:26:27|43409.35
05:26:28|43409.35
05:26:30|43409.35
05:26:31|43409.35
05:26:32|43407.05
05:26:33|43407.05
05:26:34|43407.05
05:26:35|43407.05
05:26:36|43407.05
05:26:37|43407.05
05:26:38|43407.05
05:26:39|43407.05
05:26:40|43407.05
05:26:41|43407.05
05:26:42|43407.05
05:26:43|43407.05
05:26:44|43407.05
05:26:45|43407.05
05:26:46|43407.05
05:26:47|43407.05
05:26:48|43407.05
05:26:49|43407.05
05:26:50|43407.05
05:26:51|43407.05
05:26:52|43407.05
05:26:53|43407.05
05:26:54|43407.05
05:26:55|43407.05
05:26:56|43407.05
05:26:57|43407.05
05:26:58|43407.05
05:26:59|43407.05
05:27:00|43407.05
05:27:01|43407.05
05:27:02|43401.16
05:27:03|43401.16
05:27:04|43399.01
05:27:05|43399.01
05:27:06|43399.01
05:27:07|43399.01
05:27:08|43399.01
05:27:09|43399.01
05:27:10|43399.
05:27:11|43399.
05:27:12|43399.
05:27:13|43399.
05:27:14|43399.01
05:27:15|43399.01
05:27:16|43399.01
05:27:17|43389.01
05:27:18|43389.01
05:27:19|43389.01
05:27:20|43389.01
05:27:22|43389.01
05:27:23|43389.01
05:27:24|43389.01
05:27:25|43389.01
05:27:25|43389.01
05:27:26|43389.01
05:27:28|43389.01
05:27:29|43387.
05:27:29|43351.41
05:27:31|43353.61
05:27:31|43353.61
05:27:33|43353.61
05:27:34|43353.61
05:27:35|43353.61
05:27:36|43353.61
05:27:37|43353.61
05:27:37|43353.61
05:27:38|43353.61
05:27:39|43353.61
05:27:41|43353.61
05:27:42|43353.61
05:27:43|43353.61
05:27:44|43353.61
05:27:45|43353.61
05:27:46|43353.61
05:27:47|43350.
05:27:48|43350.
05:27:50|43350.
05:27:50|43350.
05:27:51|43350.
05:27:52|43350.01
05:27:53|43350.01
05:27:55|43350.01
05:27:56|43350.01
05:27:57|43350.01
05:27:57|43350.01
05:27:58|43350.01
05:27:59|43350.
05:28:00|43350.
05:28:01|43350.
05:28:02|43350.
05:28:03|43350.
05:28:05|43350.
05:28:05|43350.
05:28:06|43350.
05:28:08|43350.
05:28:08|43350.
05:28:09|43350.
05:28:11|43350.
05:28:11|43350.
05:28:13|43347.
05:28:14|43347.
05:28:15|43347.
05:28:16|43347.
05:28:16|43347.
05:28:18|43347.
05:28:19|43343.59
05:28:20|43343.59
05:28:20|43343.59
05:28:22|43343.59
05:28:23|43343.59
05:28:24|43343.59
05:28:25|43343.59
05:28:26|43343.59
05:28:28|43343.59
05:28:29|43343.59
05:28:29|43343.59
05:28:30|43343.59
05:28:31|43341.29
05:28:32|43341.22
05:28:33|43341.22
05:28:35|43341.22
05:28:36|43341.22
05:28:36|43341.22
05:28:37|43341.22
05:28:39|43341.22
05:28:39|43341.22
05:28:41|43341.22
05:28:41|43341.22
05:28:43|43341.22
05:28:43|43341.22
05:28:45|43341.22
05:28:45|43341.22
05:28:46|43341.22
05:28:47|43341.22
05:28:48|43341.22
05:28:50|43341.22
05:28:51|43341.22
05:28:52|43341.22
05:28:53|43341.22
05:28:54|43341.22
05:28:55|43341.22
05:28:56|43341.22
05:28:58|43341.22
05:28:58|43341.22
05:28:59|43341.22
05:29:00|43341.22
05:29:01|43341.22
05:29:02|43341.22
05:29:03|43341.22
05:29:04|43341.22
05:29:06|43341.22
05:29:06|43341.22
05:29:07|43341.22
05:29:08|43341.22
05:29:09|43341.22
05:29:11|43341.22
05:29:11|43341.22
05:29:12|43341.22
05:29:14|43341.22
05:29:16|43341.22
05:29:16|43341.22
05:29:18|43341.22
05:29:19|43341.22
05:29:19|43341.22
05:29:21|43341.22
05:29:22|43341.22
05:29:24|43341.22
05:29:25|43341.22
05:29:25|43341.22
05:29:27|43341.22
05:29:27|43356.7
05:29:28|43365.15
05:29:29|43365.15
05:29:31|43365.15
05:29:32|43365.15
05:29:32|43365.15
05:29:33|43365.15
05:29:35|43365.15
05:29:36|43365.15
05:29:37|43365.15
05:29:38|43365.15
05:29:39|43365.15
05:29:40|43365.15
05:29:41|43365.15
05:29:42|43365.15
05:29:44|43365.15
05:29:44|43365.15
05:29:45|43365.15
05:29:47|43365.15
05:29:47|43365.15
05:29:49|43365.15
05:29:50|43365.14
05:29:50|43364.87
05:29:52|43356.44
05:29:52|43356.44
05:29:54|43356.44
05:29:55|43352.62
05:29:55|43352.62
05:29:57|43352.62
05:29:58|43352.62
05:29:59|43352.62
05:29:59|43352.62
05:30:01|43352.62
05:30:02|43352.62
05:30:03|43352.62
05:30:04|43352.62
05:30:05|43352.21
05:30:06|43352.21
05:30:08|43352.21
05:30:09|43352.21
05:30:09|43352.21
05:30:10|43352.21
05:30:11|43347.
05:30:12|43347.
05:30:13|43347.
05:30:15|43340.01
05:30:16|43340.01
05:30:18|43340.01
05:30:19|43340.01
05:30:20|43340.01
05:30:20|43340.01
05:30:21|43340.01
05:30:23|43340.01
05:30:23|43340.01
05:30:24|43340.01
05:30:25|43340.01
05:30:26|43340.01
05:30:27|43340.01
05:30:28|43346.99
05:30:29|43346.99
05:30:30|43346.99
05:30:31|43347.71
05:30:32|43347.71
05:30:34|43347.71
05:30:35|43347.71
05:30:36|43347.71
05:30:37|43347.71
05:30:37|43351.94
05:30:38|43351.94
05:30:39|43351.94
05:30:40|43351.94
05:30:42|43351.94
05:30:43|43351.94
05:30:43|43351.94
05:30:45|43351.94
05:30:45|43351.94
05:30:46|43351.94
05:30:47|43351.94
05:30:48|43351.94
05:30:49|43351.94
05:30:51|43342.88
05:30:51|43342.88
05:30:52|43342.88
05:30:53|43342.88
05:30:54|43342.88
05:30:55|43342.88
05:30:56|43342.88
05:30:57|43342.88
05:30:58|43342.88
05:30:59|43342.88
05:31:00|43342.88
05:31:01|43348.51
05:31:03|43352.07
05:31:04|43352.07
05:31:05|43352.07
05:31:05|43352.07
05:31:06|43352.07
05:31:08|43352.07
05:31:09|43352.07
05:31:10|43352.07
05:31:10|43352.07
05:31:11|43352.07
05:31:12|43352.07
05:31:14|43352.07
05:31:14|43352.07
05:31:16|43352.07
05:31:17|43352.07
05:31:18|43352.07
05:31:19|43352.07
05:31:19|43352.07
05:31:21|43352.07
05:31:22|43352.07
05:31:23|43357.
05:31:24|43357.
05:31:24|43357.
05:31:27|43357.
05:31:27|43357.
05:31:29|43357.
05:31:30|43357.
05:31:31|43357.
05:31:32|43357.
05:31:32|43357.
05:31:34|43357.
05:31:35|43357.
05:31:35|43357.
05:31:36|43359.
05:31:37|43359.
05:31:38|43359.
05:31:40|43359.
05:31:40|43359.
05:31:41|43359.
05:31:43|43359.
05:31:43|43359.
05:31:44|43359.
05:31:45|43359.
05:31:46|43359.
05:31:47|43359.
05:31:49|43359.
05:31:49|43367.
05:31:50|43367.
05:31:51|43367.
05:31:52|43367.
05:31:54|43367.
05:31:54|43377.
05:31:55|43377.
05:31:56|43377.
05:31:57|43377.
05:31:58|43377.
05:31:59|43377.
05:32:00|43377.
05:32:01|43377.
05:32:02|43379.
05:32:03|43379.
05:32:05|43379.
05:32:05|43379.
05:32:06|43379.
05:32:07|43379.
05:32:08|43379.
05:32:10|43379.
05:32:10|43379.
05:32:12|43379.
05:32:13|43379.
05:32:14|43379.
05:32:15|43379.
05:32:16|43379.
05:32:17|43379.
05:32:18|43379.
05:32:20|43379.
05:32:21|43387.
05:32:22|43387.
05:32:23|43387.
05:32:24|43387.
05:32:25|43387.
05:32:26|43387.
05:32:27|43386.35
05:32:28|43378.22
05:32:29|43378.22
05:32:30|43377.
05:32:31|43377.
05:32:32|43377.
05:32:33|43377.
05:32:34|43377.
05:32:35|43377.
05:32:36|43377.
05:32:38|43377.
05:32:38|43377.
05:32:39|43377.
05:32:40|43377.
05:32:42|43377.
05:32:42|43377.
05:32:43|43377.
05:32:44|43377.
05:32:46|43373.01
05:32:46|43373.01
05:32:48|43373.01
05:32:48|43373.01
05:32:50|43373.01
05:32:50|43373.01
05:32:51|43373.01
05:32:52|43373.01
05:32:53|43373.01
05:32:54|43369.01
05:32:55|43369.01
05:32:56|43369.01
05:32:58|43369.01
05:32:59|43369.01
05:33:00|43369.01
05:33:00|43369.01
05:33:01|43369.01
05:33:02|43369.01
05:33:04|43387.
05:33:05|43387.
05:33:05|43387.
05:33:06|43403.06
05:33:07|43403.06
05:33:09|43403.06
05:33:10|43403.06
05:33:11|43403.05
05:33:12|43403.05
05:33:13|43403.05
05:33:14|43403.05
05:33:15|43403.05
05:33:16|43403.05
05:33:17|43397.
05:33:19|43397.
05:33:20|43397.
05:33:21|43393.71
05:33:22|43391.31
05:33:23|43390.45
05:33:24|43390.45
05:33:25|43390.45
05:33:26|43401.43
05:33:27|43401.43
05:33:28|43401.43
05:33:29|43401.43
05:33:30|43401.43
05:33:31|43401.43
05:33:32|43401.43
05:33:33|43401.43
05:33:34|43401.23
05:33:35|43401.23
05:33:36|43401.23
05:33:37|43401.23
05:33:38|43401.23
05:33:39|43401.23
05:33:40|43401.23
05:33:41|43401.23
05:33:42|43401.23
05:33:43|43401.23
05:33:44|43401.23
05:33:45|43401.23
05:33:46|43401.23
05:33:47|43401.23
05:33:48|43401.23
05:33:49|43401.23
05:33:51|43401.23
05:33:51|43401.23
05:33:52|43401.23
05:33:53|43401.23
05:33:54|43401.23
05:33:55|43401.23
05:33:56|43401.23
05:33:57|43401.23
05:33:58|43401.23
05:33:59|43401.23
05:34:00|43401.23
05:34:01|43392.23
05:34:02|43392.23
05:34:04|43392.23
05:34:05|43392.23
05:34:06|43392.23
05:34:07|43389.01
05:34:08|43389.01
05:34:09|43389.01
05:34:10|43396.63
05:34:11|43396.63
05:34:12|43400.03
05:34:14|43400.03
05:34:14|43400.03
05:34:15|43400.03
05:34:17|43400.03
05:34:17|43400.03
05:34:18|43400.03
05:34:20|43400.03
05:34:20|43400.03
05:34:22|43400.03
05:34:23|43400.03
05:34:24|43400.03
05:34:25|43400.03
05:34:26|43400.03
05:34:27|43400.03
05:34:28|43400.03
05:34:29|43400.03
05:34:30|43400.03
05:34:31|43400.03
05:34:32|43400.03
05:34:33|43391.3
05:34:34|43391.3
05:34:35|43391.3
05:34:36|43395.83
05:34:37|43395.83
05:34:38|43395.83
05:34:39|43395.83
05:34:40|43395.7
05:34:42|43395.7
05:34:43|43395.7
05:34:44|43395.7
05:34:44|43387.
05:34:46|43387.
05:34:46|43387.
05:34:48|43387.
05:34:48|43387.
05:34:49|43387.
05:34:50|43387.
05:34:51|43387.
05:34:52|43386.98
05:34:53|43379.27
05:34:54|43379.27
05:34:56|43379.27
05:34:56|43379.27
05:34:57|43379.27
05:34:58|43379.27
05:34:59|43379.27
05:35:00|43379.27
05:35:02|43379.27
05:35:03|43386.95
05:35:03|43386.95
05:35:04|43386.95
05:35:05|43386.95
05:35:06|43386.94
05:35:07|43386.94
05:35:08|43386.94
05:35:09|43386.94
05:35:10|43386.94
05:35:11|43386.94
05:35:12|43386.94
05:35:13|43386.94
05:35:14|43386.94
05:35:15|43379.01
05:35:16|43379.01
05:35:17|43379.01
05:35:18|43379.01
05:35:20|43379.01
05:35:20|43379.01
05:35:21|43379.01
05:35:23|43379.01
05:35:23|43379.01
05:35:25|43379.01
05:35:26|43379.01
05:35:27|43379.01
05:35:28|43379.01
05:35:29|43379.01
05:35:29|43379.01
05:35:30|43379.01
05:35:32|43379.01
05:35:33|43379.01
05:35:34|43377.
05:35:35|43377.
05:35:36|43377.
05:35:37|43377.
05:35:38|43377.
05:35:39|43377.
05:35:40|43377.
05:35:41|43377.
05:35:42|43377.
05:35:42|43377.
05:35:43|43377.
05:35:45|43377.
05:35:46|43377.
05:35:47|43377.
05:35:48|43377.
05:35:49|43377.
05:35:50|43377.
05:35:51|43376.04
05:35:53|43376.04
05:35:53|43376.04
05:35:54|43376.04
05:35:55|43376.04
05:35:56|43382.59
05:35:58|43382.59
05:35:59|43382.59
05:35:59|43382.59
05:36:00|43383.21
05:36:02|43383.21
05:36:03|43383.21
05:36:04|43383.21
05:36:05|43383.21
05:36:06|43387.
05:36:06|43387.
05:36:07|43387.
05:36:08|43387.
05:36:09|43387.
05:36:10|43387.
05:36:12|43387.
05:36:12|43387.
05:36:14|43387.
05:36:14|43387.
05:36:15|43387.
05:36:16|43387.
05:36:17|43387.
05:36:19|43387.
05:36:20|43387.
05:36:21|43395.67
05:36:22|43395.67
05:36:23|43395.67
05:36:24|43395.67
05:36:25|43395.67
05:36:26|43395.67
05:36:27|43395.67
05:36:29|43395.67
05:36:30|43395.67
05:36:31|43395.67
05:36:32|43395.67
05:36:33|43395.67
05:36:34|43395.67
05:36:34|43395.67
05:36:35|43395.67
05:36:37|43395.67
05:36:37|43395.67
05:36:39|43395.67
05:36:40|43395.67
05:36:41|43395.67
05:36:42|43395.67
05:36:43|43395.67
05:36:44|43395.67
05:36:45|43395.67
05:36:46|43397.
05:36:47|43397.
05:36:48|43397.
05:36:49|43397.
05:36:50|43397.
05:36:51|43397.
05:36:52|43397.
05:36:53|43397.
05:36:54|43397.
05:36:55|43397.
05:36:56|43398.99
05:36:57|43398.99
05:36:58|43398.99
05:36:59|43398.99
05:37:00|43398.99
05:37:01|43398.99
05:37:02|43398.99
05:37:04|43398.99
05:37:04|43398.99
05:37:05|43398.99
05:37:06|43398.99
05:37:07|43398.99
05:37:08|43398.99
05:37:09|43398.99
05:37:10|43398.99
05:37:11|43398.99
05:37:12|43398.99
05:37:13|43398.99
05:37:14|43398.99
05:37:15|43398.99
05:37:16|43398.99
05:37:18|43398.99
05:37:18|43398.99
05:37:19|43398.99
05:37:20|43398.99
05:37:22|43398.99
05:37:24|43398.99
05:37:25|43398.99
05:37:26|43398.98
05:37:27|43391.3
05:37:28|43391.3
05:37:28|43386.94
05:37:29|43386.94
05:37:30|43386.94
05:37:32|43386.94
05:37:33|43386.94
05:37:33|43386.94
05:37:35|43386.94
05:37:36|43386.94
05:37:37|43386.94
05:37:38|43386.94
05:37:38|43386.94
05:37:40|43386.94
05:37:41|43386.94
05:37:42|43386.94
05:37:43|43386.94
05:37:44|43386.94
05:37:45|43397.
05:37:46|43397.
05:37:47|43397.
05:37:48|43397.
05:37:49|43397.
05:37:50|43397.
05:37:51|43397.
05:37:52|43397.
05:37:53|43397.
05:37:54|43397.
05:37:55|43397.
05:37:56|43397.
05:37:57|43397.
05:37:58|43397.
05:37:59|43397.
05:38:00|43397.
05:38:01|43397.
05:38:02|43397.
05:38:03|43399.
05:38:04|43399.
05:38:05|43399.
05:38:06|43399.23
05:38:07|43399.23
05:38:08|43401.23
05:38:09|43401.23
05:38:10|43401.23
05:38:11|43401.23
05:38:12|43401.23
05:38:13|43401.23
05:38:14|43401.23
05:38:15|43401.23
05:38:16|43401.23
05:38:17|43401.23
05:38:18|43401.23
05:38:19|43401.23
05:38:20|43401.23
05:38:21|43401.23
05:38:22|43401.22
05:38:24|43401.23
05:38:26|43401.23
05:38:27|43401.23
05:38:28|43401.22
05:38:28|43401.22
05:38:29|43398.99
05:38:31|43398.99
05:38:32|43398.99
05:38:32|43398.99
05:38:33|43398.99
05:38:35|43398.99
05:38:35|43398.99
05:38:37|43398.99
05:38:38|43398.99
05:38:39|43398.99
05:38:40|43398.99
05:38:41|43398.99
05:38:43|43398.99
05:38:43|43398.99
05:38:44|43398.99
05:38:46|43398.99
05:38:46|43398.99
05:38:47|43398.99
05:38:48|43398.99
05:38:49|43398.99
05:38:50|43398.99
05:38:52|43398.99
05:38:52|43389.01
05:38:53|43389.01
05:38:54|43389.01
05:38:55|43389.01
05:38:57|43389.01
05:38:57|43389.01
05:38:58|43389.01
05:38:59|43389.01
05:39:00|43389.01
05:39:01|43384.83
05:39:03|43379.
05:39:03|43378.98
05:39:04|43378.98
05:39:06|43378.98
05:39:07|43378.98
05:39:08|43378.98
05:39:09|43378.98
05:39:10|43378.98
05:39:11|43378.98
05:39:12|43378.98
05:39:13|43378.98
05:39:14|43378.98
05:39:15|43378.98
05:39:16|43378.98
05:39:17|43374.22
05:39:18|43374.22
05:39:19|43374.22
05:39:20|43374.22
05:39:21|43374.22
05:39:22|43374.22
05:39:24|43374.22
05:39:26|43374.22
05:39:26|43369.
05:39:27|43369.
05:39:29|43369.
05:39:30|43369.
05:39:31|43367.
05:39:32|43367.
05:39:33|43367.
05:39:34|43365.15
05:39:35|43365.15
05:39:36|43373.87
05:39:37|43373.87
05:39:38|43374.23
05:39:39|43374.23
05:39:40|43377.
05:39:41|43387.
05:39:42|43387.
05:39:43|43387.
05:39:44|43387.
05:39:46|43387.
05:39:47|43387.
05:39:48|43387.
05:39:48|43387.
05:39:49|43387.
05:39:50|43387.
05:39:52|43387.
05:39:53|43387.
05:39:53|43387.
05:39:55|43387.
05:39:56|43388.99
05:39:56|43388.99
05:39:57|43388.99
05:39:59|43388.99
05:39:59|43388.99
05:40:01|43388.99
05:40:01|43388.99
05:40:03|43389.
05:40:04|43389.
05:40:05|43389.
05:40:06|43389.
05:40:07|43389.
05:40:08|43379.
05:40:09|43367.
05:40:10|43367.
05:40:11|43367.
05:40:12|43363.08
05:40:13|43369.51
05:40:14|43369.51
05:40:15|43369.51
05:40:16|43369.51
05:40:17|43369.51
05:40:18|43369.51
05:40:19|43369.51
05:40:20|43369.51
05:40:21|43369.51
05:40:22|43373.21
05:40:23|43373.21
05:40:24|43373.21
05:40:26|43373.21
05:40:27|43373.21
05:40:28|43368.15
05:40:29|43368.15
05:40:30|43368.15
05:40:31|43368.15
05:40:33|43365.15
05:40:33|43377.31
05:40:34|43377.31
05:40:35|43377.31
05:40:36|43377.31
05:40:38|43377.32
05:40:38|43377.32
05:40:39|43377.32
05:40:41|43377.32
05:40:42|43377.32
05:40:42|43377.32
05:40:43|43378.44
05:40:44|43378.44
05:40:45|43378.44
05:40:47|43378.44
05:40:48|43378.44
05:40:48|43378.44
05:40:49|43378.44
05:40:51|43361.56
05:40:51|43361.56
05:40:53|43361.56
05:40:54|43373.84
05:40:54|43373.84
05:40:55|43373.84
05:40:57|43373.84
05:40:58|43373.84
05:40:59|43373.84
05:41:00|43373.84
05:41:01|43373.84
05:41:02|43373.84
05:41:03|43373.84
05:41:04|43373.87
05:41:06|43377.
05:41:06|43379.
05:41:08|43379.
05:41:09|43387.
05:41:09|43387.
05:41:11|43388.99
05:41:11|43388.99
05:41:13|43388.99
05:41:13|43388.99
05:41:14|43388.99
05:41:16|43388.99
05:41:17|43388.99
05:41:18|43388.99
05:41:19|43388.99
05:41:20|43388.99
05:41:21|43388.99
05:41:21|43388.99
05:41:23|43388.99
05:41:23|43388.99
05:41:25|43388.99
05:41:26|43388.99
05:41:27|43378.23
05:41:29|43378.23
05:41:31|43386.94
05:41:31|43386.94
05:41:32|43386.94
05:41:34|43386.94
05:41:34|43386.94
05:41:35|43386.94
05:41:37|43378.23
05:41:38|43378.23
05:41:39|43378.23
05:41:40|43378.23
05:41:41|43378.23
05:41:42|43386.95
05:41:43|43393.29
05:41:44|43393.29
05:41:45|43393.29
05:41:46|43393.29
05:41:47|43393.29
05:41:48|43393.29
05:41:49|43397.
05:41:50|43397.
05:41:51|43397.
05:41:52|43397.
05:41:53|43397.
05:41:54|43399.
05:41:55|43399.
05:41:56|43399.
05:41:57|43399.
05:41:58|43399.
05:41:59|43399.
05:42:00|43399.
05:42:01|43399.
05:42:02|43399.
05:42:03|43408.52
05:42:05|43408.52
05:42:05|43408.52
05:42:06|43408.52
05:42:08|43408.52
05:42:08|43408.52
05:42:09|43408.52
05:42:10|43408.52
05:42:11|43408.52
05:42:13|43408.51
05:42:14|43408.51
05:42:15|43397.
05:42:16|43397.
05:42:17|43391.31
05:42:18|43391.31
05:42:20|43391.31
05:42:21|43391.31
05:42:21|43391.31
05:42:22|43404.34
05:42:24|43404.34
05:42:25|43404.34
05:42:25|43404.34
05:42:27|43404.34
05:42:28|43404.34
05:42:29|43404.34
05:42:30|43404.34
05:42:31|43404.34
05:42:32|43395.9
05:42:33|43395.9
05:42:34|43389.01
05:42:35|43401.6
05:42:37|43401.6
05:42:38|43401.6
05:42:38|43401.6
05:42:39|43401.6
05:42:41|43401.6
05:42:42|43401.6
05:42:43|43401.6
05:42:44|43401.6
05:42:45|43401.6
05:42:47|43401.6
05:42:47|43401.6
05:42:48|43401.6
05:42:49|43401.6
05:42:51|43401.6
05:42:52|43401.66
05:42:52|43401.66
05:42:53|43401.66
05:42:54|43401.66
05:42:55|43407.
05:42:56|43407.
05:42:57|43407.
05:42:59|43408.5
05:42:59|43408.5
05:43:00|43408.5
05:43:01|43408.5
05:43:02|43408.5
05:43:04|43408.52
05:43:06|43408.52
05:43:06|43408.52
05:43:08|43408.52
05:43:09|43408.52
05:43:09|43408.52
05:43:10|43408.52
05:43:11|43408.52
05:43:12|43408.52
05:43:13|43408.5
05:43:14|43408.5
05:43:16|43408.5
05:43:16|43408.5
05:43:17|43408.5
05:43:18|43401.13
05:43:19|43401.13
05:43:21|43401.13
05:43:21|43401.13
05:43:22|43401.13
05:43:24|43401.13
05:43:24|43401.13
05:43:26|43401.13
05:43:27|43401.13
05:43:28|43401.13
05:43:29|43401.13
05:43:31|43401.13
05:43:32|43401.13
05:43:33|43401.13
05:43:34|43401.13
05:43:35|43401.13
05:43:36|43401.13
05:43:37|43401.13
05:43:38|43408.52
05:43:39|43408.52
05:43:40|43408.52
05:43:41|43408.52
05:43:42|43408.52
05:43:43|43408.52
05:43:44|43408.52
05:43:45|43408.52
05:43:46|43408.52
05:43:47|43408.52
05:43:48|43408.52
05:43:50|43408.52
05:43:50|43408.52
05:43:52|43408.52
05:43:53|43408.52
05:43:54|43408.52
05:43:55|43408.52
05:43:55|43408.52
05:43:57|43408.52
05:43:58|43409.
05:43:58|43400.03
05:43:59|43400.03
05:44:00|43400.03
05:44:01|43400.03
05:44:03|43400.03
05:44:03|43400.03
05:44:04|43400.03
05:44:05|43400.03
05:44:07|43393.48
05:44:07|43393.48
05:44:08|43391.31
05:44:10|43391.31
05:44:10|43391.31
05:44:11|43391.31
05:44:13|43391.31
05:44:14|43391.31
05:44:14|43391.31
05:44:15|43391.31
05:44:16|43391.31
05:44:18|43391.31
05:44:18|43391.31
05:44:19|43391.31
05:44:20|43391.31
05:44:21|43391.31
05:44:23|43391.31
05:44:23|43391.31
05:44:24|43391.31
05:44:25|43391.31
05:44:27|43391.31
05:44:28|43389.01
05:44:30|43389.01
05:44:31|43389.01
05:44:33|43377.
05:44:33|43377.
05:44:35|43377.
05:44:35|43383.65
05:44:37|43383.65
05:44:37|43383.65
05:44:39|43386.86
05:44:40|43386.86
05:44:41|43386.86
05:44:42|43386.86
05:44:43|43386.86
05:44:44|43386.86
05:44:45|43386.86
05:44:46|43386.86
05:44:47|43386.86
05:44:48|43386.86
05:44:49|43386.86
05:44:50|43386.86
05:44:51|43386.86
05:44:52|43379.52
05:44:53|43379.52
05:44:54|43382.59
05:44:55|43382.59
05:44:56|43382.59
05:44:57|43382.59
05:44:58|43386.92
05:44:59|43386.92
05:45:00|43387.
05:45:01|43387.
05:45:02|43387.
05:45:03|43387.
05:45:04|43389.
05:45:05|43389.
05:45:06|43389.
05:45:07|43389.
05:45:08|43389.
05:45:09|43389.
05:45:10|43389.
05:45:11|43389.
05:45:12|43389.
05:45:13|43389.
05:45:14|43389.
05:45:15|43389.
05:45:16|43389.
05:45:17|43389.
05:45:18|43389.
05:45:19|43391.31
05:45:20|43391.31
05:45:21|43391.31
05:45:22|43392.83
05:45:23|43399.99
05:45:25|43399.99
05:45:25|43399.99
05:45:26|43399.99
05:45:27|43399.99
05:45:29|43399.99
05:45:30|43399.99
05:45:32|43399.99
05:45:33|43399.99
05:45:34|43399.99
05:45:35|43397.71
05:45:36|43397.71
05:45:37|43397.71
05:45:38|43397.71
05:45:39|43397.71
05:45:40|43397.71
05:45:40|43397.71
05:45:42|43397.71
05:45:42|43397.71
05:45:43|43397.71
05:45:46|43397.71
05:45:47|43396.63
05:45:47|43396.63
05:45:48|43396.63
05:45:49|43396.63
05:45:50|43396.63
05:45:52|43396.63
05:45:52|43396.63
05:45:53|43393.69
05:45:55|43393.69
05:45:55|43393.69
05:45:56|43386.12
05:45:58|43386.12
05:45:59|43386.12
05:46:00|43386.12
05:46:00|43386.12
05:46:01|43386.12
05:46:02|43386.12
05:46:03|43386.12
05:46:04|43386.12
05:46:05|43386.95
05:46:07|43386.95
05:46:08|43386.95
05:46:08|43386.95
05:46:09|43386.95
05:46:10|43386.95
05:46:11|43386.95
05:46:12|43388.35
05:46:14|43388.35
05:46:14|43388.35
05:46:15|43388.35
05:46:17|43388.35
05:46:18|43388.35
05:46:18|43388.35
05:46:19|43388.35
05:46:21|43388.35
05:46:22|43388.35
05:46:23|43388.35
05:46:24|43388.35
05:46:24|43388.35
05:46:25|43388.35
05:46:27|43388.34
05:46:29|43388.34
05:46:30|43388.34
05:46:30|43388.34
05:46:32|43388.34
05:46:32|43379.01
05:46:34|43379.01
05:46:34|43379.01
05:46:36|43379.01
05:46:37|43379.01
05:46:37|43379.01
05:46:38|43379.01
05:46:39|43379.01
05:46:40|43379.01
05:46:42|43379.01
05:46:42|43388.36
05:46:43|43388.36
05:46:44|43388.36
05:46:45|43388.36
05:46:46|43388.36
05:46:47|43388.36
05:46:49|43388.36
05:46:50|43388.36
05:46:51|43388.36
05:46:51|43388.36
05:46:53|43388.36
05:46:53|43388.36
05:46:54|43388.36
05:46:56|43388.36
05:46:57|43388.36
05:46:58|43388.36
05:46:59|43388.36
05:46:59|43388.36
05:47:00|43388.36
05:47:01|43388.36
05:47:03|43388.36
05:47:05|43388.36
05:47:05|43388.36
05:47:06|43388.36
05:47:07|43388.36
05:47:08|43388.36
05:47:09|43388.36
05:47:10|43388.36
05:47:11|43388.36
05:47:12|43388.36
05:47:13|43388.36
05:47:15|43388.36
05:47:16|43388.36
05:47:16|43394.54
05:47:18|43387.38
05:47:19|43387.38
05:47:20|43387.38
05:47:21|43387.38
05:47:21|43387.38
05:47:22|43387.38
05:47:24|43387.38
05:47:24|43387.38
05:47:26|43387.38
05:47:27|43385.72
05:47:27|43385.72
05:47:30|43385.72
05:47:30|43385.72
05:47:32|43385.72
05:47:33|43385.72
05:47:34|43385.72
05:47:34|43385.72
05:47:35|43385.72
05:47:37|43385.72
05:47:37|43385.72
05:47:39|43385.72
05:47:39|43385.72
05:47:40|43385.72
05:47:42|43379.01
05:47:42|43374.22
05:47:44|43374.22
05:47:44|43374.22
05:47:46|43374.22
05:47:46|43374.22
05:47:48|43374.22
05:47:49|43374.22
05:47:50|43374.22
05:47:51|43374.22
05:47:52|43374.22
05:47:53|43374.22
05:47:54|43374.22
05:47:55|43374.22
05:47:57|43374.22
05:47:57|43374.22
05:47:59|43374.22
05:47:59|43374.22
05:48:00|43374.22
05:48:01|43374.22
05:48:02|43374.22
05:48:03|43369.85
05:48:04|43369.85
05:48:05|43369.85
05:48:06|43369.85
05:48:08|43369.
05:48:08|43369.
05:48:09|43360.04
05:48:10|43360.04
05:48:12|43367.11
05:48:12|43367.11
05:48:13|43367.11
05:48:14|43367.11
05:48:15|43367.11
05:48:16|43367.11
05:48:17|43360.01
05:48:19|43360.01
05:48:19|43360.01
05:48:20|43360.01
05:48:21|43360.01
05:48:22|43360.01
05:48:24|43360.01
05:48:25|43360.01
05:48:26|43360.01
05:48:27|43360.01
05:48:28|43360.01
05:48:29|43360.01
05:48:30|43360.01
05:48:31|43360.01
05:48:32|43360.01
05:48:33|43360.01
05:48:34|43360.01
05:48:35|43360.01
05:48:36|43360.01
05:48:37|43360.01
05:48:38|43363.3
05:48:39|43363.3
05:48:40|43363.3
05:48:41|43363.3
05:48:42|43363.3
05:48:43|43363.3
05:48:44|43363.3
05:48:45|43363.3
05:48:46|43363.3
05:48:47|43363.3
05:48:48|43363.3
05:48:49|43363.3
05:48:50|43363.3
05:48:51|43363.3
05:48:52|43363.3
05:48:53|43363.3
05:48:54|43363.3
05:48:55|43363.3
05:48:56|43363.3
05:48:57|43363.29
05:48:58|43360.
05:48:59|43360.
05:49:00|43360.
05:49:01|43360.
05:49:02|43360.
05:49:03|43360.
05:49:04|43360.
05:49:05|43360.
05:49:06|43360.
05:49:07|43360.
05:49:08|43360.
05:49:09|43360.
05:49:10|43360.
05:49:11|43360.
05:49:12|43360.
05:49:13|43360.
05:49:14|43360.
05:49:15|43360.
05:49:16|43360.
05:49:17|43360.
05:49:18|43361.28
05:49:19|43361.28
05:49:20|43361.28
05:49:22|43361.28
05:49:23|43361.28
05:49:25|43361.28
05:49:26|43361.28
05:49:27|43361.28
05:49:28|43361.28
05:49:29|43361.28
05:49:30|43361.28
05:49:31|43361.28
05:49:32|43361.28
05:49:33|43361.28
05:49:35|43361.28
05:49:35|43361.28
05:49:36|43361.28
05:49:37|43361.28
05:49:39|43361.28
05:49:39|43361.28
05:49:40|43361.28
05:49:42|43361.28
05:49:42|43361.28
05:49:43|43361.28
05:49:44|43361.28
05:49:46|43361.28
05:49:47|43361.28
05:49:47|43361.28
05:49:49|43361.28
05:49:50|43361.28
05:49:50|43361.28
05:49:51|43361.28
05:49:53|43361.28
05:49:54|43361.28
05:49:55|43361.28
05:49:55|43361.28
05:49:57|43361.28
05:49:57|43361.28
05:49:59|43361.28
05:50:00|43361.28
05:50:01|43361.28
05:50:02|43361.28
05:50:03|43361.28
05:50:03|43361.28
05:50:05|43361.28
05:50:06|43359.7
05:50:07|43367.08
05:50:08|43367.08
05:50:09|43367.08
05:50:10|43369.51
05:50:10|43369.51
05:50:11|43369.51
05:50:13|43369.51
05:50:14|43369.51
05:50:15|43377.
05:50:16|43379.
05:50:17|43379.
05:50:17|43379.
05:50:19|43379.
05:50:19|43379.
05:50:20|43379.
05:50:21|43379.
05:50:22|43379.
05:50:24|43379.
05:50:25|43379.
05:50:26|43379.
05:50:27|43379.
05:50:28|43379.
05:50:29|43379.
05:50:30|43379.
05:50:31|43379.
05:50:32|43374.39
05:50:33|43374.39
05:50:34|43369.
05:50:34|43369.
05:50:35|43369.
05:50:38|43367.
05:50:38|43367.
05:50:39|43367.
05:50:40|43367.
05:50:41|43367.
05:50:43|43367.
05:50:43|43367.
05:50:44|43367.
05:50:45|43367.
05:50:46|43367.
05:50:47|43367.
05:50:49|43367.
05:50:50|43367.
05:50:51|43367.
05:50:52|43367.
05:50:52|43367.
05:50:53|43367.
05:50:54|43367.
05:50:56|43367.
05:50:57|43367.
05:50:57|43367.
05:50:58|43367.
05:50:59|43367.
05:51:00|43367.
05:51:02|43367.
05:51:03|43367.
05:51:03|43367.
05:51:04|43367.
05:51:06|43367.
05:51:06|43367.
05:51:07|43367.
05:51:09|43367.
05:51:09|43367.
05:51:10|43367.
05:51:12|43367.
05:51:12|43367.
05:51:13|43367.
05:51:14|43358.86
05:51:15|43358.86
05:51:17|43358.66
05:51:17|43358.66
05:51:19|43357.
05:51:19|43356.38
05:51:21|43356.38
05:51:22|43356.38
05:51:22|43356.38
05:51:25|43356.38
05:51:26|43356.38
05:51:28|43356.38
05:51:29|43356.38
05:51:30|43356.38
05:51:32|43356.38
05:51:32|43356.38
05:51:34|43356.38
05:51:34|43356.38
05:51:36|43356.38
05:51:37|43356.38
05:51:38|43356.38
05:51:39|43356.38
05:51:40|43356.38
05:51:41|43356.38
05:51:42|43356.38
05:51:43|43356.38
05:51:43|43356.38
05:51:45|43356.38
05:51:46|43356.38
05:51:47|43356.38
05:51:47|43356.38
05:51:49|43356.38
05:51:50|43356.38
05:51:51|43356.38
05:51:51|43356.38
05:51:52|43356.38
05:51:54|43356.38
05:51:54|43356.38
05:51:55|43356.38
05:51:56|43356.38
05:51:57|43356.38
05:51:58|43356.38
05:51:59|43356.38
05:52:02|43356.38
05:52:02|43356.38
05:52:04|43356.38
05:52:04|43356.38
05:52:06|43356.38
05:52:07|43356.38
05:52:07|43356.38
05:52:09|43356.38
05:52:09|43352.85
05:52:11|43352.85
05:52:12|43352.85
05:52:13|43352.85
05:52:14|43352.85
05:52:15|43352.85
05:52:16|43352.85
05:52:17|43352.85
05:52:18|43352.85
05:52:19|43350.
05:52:20|43350.
05:52:21|43349.01
05:52:22|43349.01
05:52:24|43349.01
05:52:25|43343.72
05:52:27|43343.72
05:52:27|43343.72
05:52:29|43343.72
05:52:30|43343.72
05:52:31|43343.72
05:52:31|43343.72
05:52:33|43343.72
05:52:33|43343.72
05:52:35|43343.72
05:52:36|43343.72
05:52:37|43343.72
05:52:38|43343.72
05:52:39|43343.72
05:52:41|43343.72
05:52:41|43343.72
05:52:42|43343.72
05:52:44|43343.72
05:52:44|43343.72
05:52:45|43343.72
05:52:46|43343.72
05:52:47|43343.72
05:52:48|43343.72
05:52:50|43343.72
05:52:51|43343.72
05:52:51|43343.72
05:52:53|43343.72
05:52:53|43343.72
05:52:54|43343.72
05:52:55|43343.72
05:52:56|43343.72
05:52:57|43343.72
05:52:58|43343.72
05:52:59|43343.72
05:53:01|43343.72
05:53:01|43343.72
05:53:03|43340.
05:53:04|43340.
05:53:05|43340.
05:53:06|43340.
05:53:07|43340.
05:53:08|43340.
05:53:09|43340.
05:53:10|43340.
05:53:11|43340.
05:53:12|43340.
05:53:13|43340.
05:53:14|43340.
05:53:15|43340.
05:53:16|43340.01
05:53:17|43347.71
05:53:18|43347.71
05:53:19|43347.71
05:53:20|43347.71
05:53:21|43347.71
05:53:22|43347.71
05:53:24|43347.71
05:53:25|43347.71
05:53:27|43347.71
05:53:28|43347.71
05:53:28|43347.71
05:53:29|43347.71
05:53:31|43347.71
05:53:32|43347.71
05:53:33|43347.71
05:53:34|43351.33
05:53:36|43351.33
05:53:36|43351.33
05:53:37|43351.33
05:53:39|43351.33
05:53:40|43351.33
05:53:41|43351.33
05:53:42|43351.33
05:53:43|43351.33
05:53:44|43351.33
05:53:45|43351.33
05:53:46|43343.34
05:53:47|43343.34
05:53:48|43343.34
05:53:49|43343.34
05:53:50|43343.34
05:53:51|43343.34
05:53:52|43343.34
05:53:53|43343.34
05:53:54|43343.34
05:53:55|43343.34
05:53:56|43343.34
05:53:57|43343.34
05:53:58|43340.63
05:53:59|43340.63
05:54:00|43340.63
05:54:01|43340.63
05:54:02|43347.71
05:54:03|43347.71
05:54:04|43347.71
05:54:05|43347.71
05:54:06|43347.71
05:54:08|43347.71
05:54:08|43347.71
05:54:10|43347.71
05:54:11|43347.71
05:54:11|43347.71
05:54:13|43347.71
05:54:14|43347.71
05:54:14|43347.71
05:54:15|43347.71
05:54:16|43347.71
05:54:17|43347.71
05:54:18|43347.71
05:54:19|43347.71
05:54:20|43347.71
05:54:21|43347.71
05:54:24|43347.71
05:54:25|43347.71
05:54:27|43347.71
05:54:27|43347.71
05:54:29|43347.71
05:54:30|43351.47
05:54:31|43351.47
05:54:32|43351.47
05:54:33|43351.47
05:54:34|43351.47
05:54:35|43351.47
05:54:36|43351.47
05:54:37|43351.47
05:54:38|43351.47
05:54:39|43351.46
05:54:40|43351.46
05:54:41|43351.46
05:54:42|43351.46
05:54:43|43351.46
05:54:44|43351.46
05:54:45|43351.46
05:54:46|43351.46
05:54:47|43351.46
05:54:48|43351.46
05:54:49|43351.46
05:54:50|43351.46
05:54:51|43351.46
05:54:52|43351.46
05:54:53|43351.46
05:54:54|43351.46
05:54:55|43351.46
05:54:56|43351.46
05:54:57|43351.46
05:54:58|43351.46
05:54:59|43333.59
05:55:00|43333.59
05:55:01|43333.59
05:55:02|43333.59
05:55:04|43333.59
05:55:05|43333.59
05:55:05|43333.59
05:55:06|43333.59
05:55:08|43333.59
05:55:11|43333.59
05:55:12|43331.55
05:55:13|43330.87
05:55:14|43330.
05:55:15|43329.
05:55:16|43328.47
05:55:17|43328.47
05:55:18|43327.27
05:55:19|43327.27
05:55:20|43327.
05:55:21|43327.
05:55:22|43322.84
05:55:23|43321.55
05:55:24|43323.51
05:55:25|43314.6
05:55:26|43314.6
05:55:28|43311.64
05:55:29|43311.64
05:55:30|43311.64
05:55:31|43311.64
05:55:32|43308.82
05:55:33|43307.01
05:55:34|43306.56
05:55:35|43306.56
05:55:36|43306.56
05:55:37|43306.
05:55:38|43306.
05:55:39|43293.26
05:55:40|43290.
05:55:41|43290.
05:55:42|43290.
05:55:43|43290.
05:55:44|43290.
05:55:45|43290.01
05:55:46|43290.01
05:55:48|43290.01
05:55:48|43290.01
05:55:49|43290.01
05:55:50|43290.01
05:55:52|43304.11
05:55:52|43304.11
05:55:54|43304.11
05:55:54|43304.11
05:55:56|43304.11
05:55:57|43304.11
05:55:58|43304.11
05:55:59|43304.11
05:56:00|43304.11
05:56:01|43304.11
05:56:02|43304.11
05:56:03|43299.69
05:56:04|43299.69
05:56:06|43299.69
05:56:07|43299.69
05:56:08|43309.
05:56:09|43309.
05:56:10|43309.
05:56:11|43309.
05:56:12|43309.
05:56:13|43309.
05:56:14|43309.
05:56:15|43312.4
05:56:16|43312.4
05:56:17|43312.4
05:56:18|43312.4
05:56:19|43312.4
05:56:20|43312.4
05:56:21|43312.4
05:56:22|43312.4
05:56:23|43312.4
05:56:24|43312.4
05:56:26|43312.4
05:56:27|43312.4
05:56:27|43312.4
05:56:29|43312.4
05:56:31|43312.4
05:56:31|43312.4
05:56:33|43317.
05:56:34|43317.
05:56:34|43317.
05:56:35|43317.
05:56:36|43317.
05:56:38|43317.
05:56:38|43317.
05:56:39|43317.
05:56:41|43317.
05:56:42|43317.
05:56:43|43317.
05:56:44|43317.
05:56:44|43317.
05:56:45|43318.99
05:56:46|43318.99
05:56:47|43312.39
05:56:48|43307.
05:56:49|43307.
05:56:50|43299.
05:56:51|43299.
05:56:52|43299.
05:56:54|43299.
05:56:54|43299.
05:56:56|43299.
05:56:57|43297.85
05:56:57|43297.85
05:56:58|43297.85
05:56:59|43297.85
05:57:00|43297.85
05:57:02|43297.85
05:57:03|43297.85
05:57:04|43297.85
05:57:05|43297.85
05:57:06|43293.25
05:57:07|43293.25
05:57:08|43293.25
05:57:09|43293.25
05:57:10|43293.25
05:57:12|43293.25
05:57:12|43293.25
05:57:13|43293.25
05:57:15|43293.25
05:57:16|43293.25
05:57:16|43293.25
05:57:18|43293.25
05:57:19|43293.25
05:57:19|43293.25
05:57:20|43293.25
05:57:21|43293.25
05:57:22|43293.25
05:57:24|43293.25
05:57:25|43296.92
05:57:27|43296.92
05:57:28|43296.92
05:57:29|43296.92
05:57:30|43296.92
05:57:32|43296.92
05:57:33|43296.92
05:57:34|43296.92
05:57:35|43296.92
05:57:35|43296.92
05:57:37|43296.92
05:57:37|43296.92
05:57:39|43307.
05:57:41|43307.
05:57:42|43307.
05:57:42|43306.99
05:57:44|43306.99
05:57:45|43306.99
05:57:46|43306.99
05:57:46|43290.14
05:57:47|43290.14
05:57:48|43290.14
05:57:49|43290.14
05:57:50|43290.14
05:57:51|43285.72
05:57:52|43285.72
05:57:54|43285.72
05:57:55|43285.72
05:57:55|43285.72
05:57:56|43285.72
05:57:57|43279.01
05:57:59|43286.66
05:57:59|43288.99
05:58:01|43288.99
05:58:02|43288.99
05:58:03|43288.99
05:58:04|43288.99
05:58:05|43288.99
05:58:06|43288.99
05:58:08|43288.99
05:58:09|43288.99
05:58:09|43288.99
05:58:11|43277.
05:58:12|43274.39
05:58:13|43274.39
05:58:14|43274.39
05:58:15|43274.39
05:58:16|43273.59
05:58:17|43273.59
05:58:18|43273.59
05:58:19|43273.59
05:58:20|43273.59
05:58:21|43277.95
05:58:22|43282.31
05:58:23|43282.31
05:58:24|43282.31
05:58:25|43282.31
05:58:26|43273.6
05:58:28|43273.6
05:58:29|43273.6
05:58:31|43273.6
05:58:32|43287.
05:58:32|43287.
05:58:34|43287.
05:58:35|43287.
05:58:36|43287.
05:58:36|43287.
05:58:38|43287.
05:58:38|43287.
05:58:40|43287.
05:58:41|43287.
05:58:41|43287.
05:58:42|43287.
05:58:44|43287.
05:58:44|43287.
05:58:45|43287.
05:58:47|43287.
05:58:48|43287.
05:58:48|43287.
05:58:50|43287.
05:58:51|43287.
05:58:52|43287.
05:58:52|43287.
05:58:53|43282.3
05:58:54|43282.3
05:58:56|43282.3
05:58:56|43282.3
05:58:57|43282.3
05:58:59|43282.3
05:59:00|43282.3
05:59:00|43282.3
05:59:02|43282.3
05:59:03|43282.3
05:59:04|43282.3
05:59:05|43282.3
05:59:06|43282.3
05:59:07|43282.3
05:59:08|43282.3
05:59:08|43282.3
05:59:09|43282.3
05:59:10|43282.3
05:59:12|43282.3
05:59:13|43282.3
05:59:13|43282.3
05:59:14|43282.3
05:59:16|43282.3
05:59:17|43282.3
05:59:18|43282.3
05:59:18|43277.
05:59:19|43277.
05:59:20|43273.65
05:59:22|43273.65
05:59:23|43273.65
05:59:23|43273.65
05:59:25|43273.65
05:59:26|43273.65
05:59:28|43273.65
05:59:28|43273.65
05:59:30|43273.65
05:59:30|43273.65
05:59:31|43273.65
05:59:33|43273.65
05:59:33|43273.65
05:59:34|43273.65
05:59:35|43273.65
05:59:36|43273.65
05:59:38|43273.65
05:59:38|43273.65
05:59:40|43273.65
05:59:40|43273.65
05:59:41|43273.65
05:59:42|43273.65
05:59:43|43273.65
05:59:44|43273.65
05:59:45|43279.09
05:59:47|43279.09
05:59:47|43269.23
05:59:48|43269.23
05:59:49|43269.23
05:59:51|43269.23
05:59:52|43269.23
05:59:52|43269.23
05:59:54|43269.23
05:59:55|43269.23
05:59:55|43269.23
05:59:57|43269.23
05:59:57|43269.23
05:59:58|43269.23
05:59:59|43269.23
06:00:01|43269.23
06:00:01|43269.23
06:00:02|43269.23
06:00:03|43269.23
06:00:04|43269.23
06:00:05|43269.23
06:00:06|43269.23
06:00:08|43269.53
06:00:09|43269.53
06:00:09|43269.53
06:00:10|43269.53
06:00:12|43269.54
06:00:12|43270.75
06:00:14|43270.75
06:00:14|43270.75
06:00:15|43270.75
06:00:17|43270.75
06:00:18|43278.8
06:00:19|43281.3
06:00:20|43281.3
06:00:21|43281.3
06:00:22|43281.3
06:00:23|43281.3
06:00:24|43281.3
06:00:25|43281.3
06:00:26|43281.3
06:00:27|43281.3
06:00:28|43281.3
06:00:30|43281.3
06:00:30|43281.3
06:00:32|43281.3
06:00:33|43281.3
06:00:34|43281.3
06:00:35|43281.3
06:00:35|43281.3
06:00:37|43281.3
06:00:38|43281.3
06:00:38|43281.3
06:00:39|43281.3
06:00:40|43281.3
06:00:41|43281.3
06:00:42|43281.3
06:00:43|43277.94
06:00:45|43266.82
06:00:46|43266.82
06:00:47|43264.49
06:00:48|43264.49
06:00:48|43264.49
06:00:49|43264.49
06:00:51|43264.48
06:00:52|43264.48
06:00:53|43260.19
06:00:54|43260.19
06:00:55|43242.97
06:00:56|43242.97
06:00:57|43242.97
06:00:58|43240.
06:00:59|43240.
06:01:00|43242.98
06:01:01|43247.43
06:01:02|43249.47
06:01:03|43249.47
06:01:04|43249.47
06:01:05|43249.
06:01:06|43249.
06:01:07|43249.
06:01:08|43249.
06:01:09|43249.
06:01:10|43249.
06:01:11|43249.
06:01:12|43249.
06:01:13|43249.
06:01:14|43249.
06:01:15|43249.
06:01:16|43238.99
06:01:17|43238.99
06:01:18|43239.
06:01:19|43239.
06:01:20|43239.
06:01:21|43239.
06:01:22|43239.
06:01:23|43239.
06:01:24|43239.
06:01:25|43239.
06:01:26|43239.
06:01:27|43239.
06:01:28|43239.
06:01:29|43239.
06:01:30|43239.
06:01:31|43236.19
06:01:32|43236.19
06:01:33|43233.33
06:01:34|43233.33
06:01:35|43233.33
06:01:37|43233.33
06:01:37|43233.33
06:01:38|43233.33
06:01:40|43233.33
06:01:41|43233.33
06:01:41|43233.33
06:01:42|43233.33
06:01:43|43232.97
06:01:44|43232.97
06:01:46|43232.13
06:01:47|43232.13
06:01:47|43232.13
06:01:48|43232.13
06:01:49|43232.13
06:01:51|43232.13
06:01:53|43227.33
06:01:53|43222.21
06:01:54|43222.21
06:01:56|43222.21
06:01:57|43222.21
06:01:58|43222.21
06:01:59|43222.21
06:02:00|43222.21
06:02:00|43222.21
06:02:02|43231.61
06:02:03|43231.61
06:02:04|43231.61
06:02:05|43231.61
06:02:06|43231.61
06:02:07|43231.61
06:02:08|43231.61
06:02:09|43231.61
06:02:09|43231.61
06:02:11|43231.61
06:02:12|43231.61
06:02:13|43231.61
06:02:13|43226.38
06:02:15|43237.49
06:02:16|43237.49
06:02:16|43239.
06:02:18|43239.
06:02:19|43239.
06:02:20|43239.
06:02:21|43239.
06:02:23|43240.84
06:02:24|43240.84
06:02:24|43240.84
06:02:25|43240.84
06:02:26|43240.84
06:02:28|43244.53
06:02:28|43244.53
06:02:29|43234.34
06:02:30|43234.34
06:02:31|43227.
06:02:33|43227.
06:02:34|43226.39
06:02:34|43226.39
06:02:35|43226.39
06:02:37|43226.39
06:02:38|43226.39
06:02:38|43226.39
06:02:39|43226.39
06:02:41|43226.39
06:02:41|43226.39
06:02:42|43226.39
06:02:43|43233.39
06:02:44|43237.
06:02:45|43239.6
06:02:46|43239.6
06:02:48|43246.72
06:02:48|43246.72
06:02:49|43246.72
06:02:50|43246.72
06:02:52|43249.
06:02:53|43249.
06:02:54|43249.
06:02:54|43249.
06:02:56|43249.
06:02:57|43249.
06:02:58|43249.
06:02:59|43249.
06:03:00|43249.
06:03:00|43249.99
06:03:02|43240.52
06:03:02|43240.52
06:03:04|43240.52
06:03:05|43239.
06:03:06|43237.
06:03:07|43230.2
06:03:08|43230.2
06:03:08|43230.2
06:03:10|43230.2
06:03:11|43230.2
06:03:12|43230.2
06:03:13|43230.2
06:03:14|43230.2
06:03:15|43238.12
06:03:16|43238.12
06:03:17|43238.12
06:03:18|43238.12
06:03:19|43238.12
06:03:21|43238.12
06:03:21|43238.12
06:03:23|43238.12
06:03:23|43238.12
06:03:25|43238.12
06:03:25|43238.12
06:03:27|43238.12
06:03:27|43238.12
06:03:28|43238.12
06:03:29|43240.
06:03:30|43240.
06:03:32|43247.
06:03:34|43244.19
06:03:35|43244.19
06:03:35|43244.19
06:03:37|43244.19
06:03:37|43244.19
06:03:38|43244.19
06:03:39|43244.19
06:03:40|43244.19
06:03:41|43244.19
06:03:43|43244.19
06:03:43|43244.19
06:03:45|43244.19
06:03:46|43244.19
06:03:47|43244.19
06:03:48|43244.19
06:03:48|43244.19
06:03:50|43244.19
06:03:50|43244.19
06:03:52|43244.19
06:03:53|43244.19
06:03:54|43244.19
06:03:55|43244.19
06:03:56|43244.19
06:03:57|43249.
06:03:58|43249.
06:03:59|43249.
06:04:00|43249.
06:04:01|43249.
06:04:02|43249.
06:04:03|43249.
06:04:04|43249.
06:04:05|43249.
06:04:06|43249.
06:04:07|43249.
06:04:08|43249.
06:04:09|43249.
06:04:10|43249.
06:04:11|43249.
06:04:13|43249.
06:04:13|43249.
06:04:14|43249.
06:04:16|43249.
06:04:16|43257.
06:04:17|43257.
06:04:19|43257.
06:04:19|43257.
06:04:21|43257.
06:04:22|43257.
06:04:23|43257.
06:04:24|43257.
06:04:25|43257.
06:04:26|43257.
06:04:27|43259.
06:04:28|43259.
06:04:29|43259.
06:04:30|43259.
06:04:31|43259.
06:04:33|43259.
06:04:33|43261.22
06:04:35|43261.22
06:04:36|43261.22
06:04:37|43261.22
06:04:38|43261.22
06:04:39|43261.22
06:04:40|43261.22
06:04:41|43261.22
06:04:43|43261.22
06:04:44|43261.22
06:04:45|43261.22
06:04:46|43261.22
06:04:46|43261.22
06:04:48|43249.33
06:04:48|43249.33
06:04:50|43249.33
06:04:51|43249.33
06:04:52|43249.33
06:04:52|43249.33
06:04:54|43249.33
06:04:55|43249.33
06:04:55|43249.33
06:04:56|43249.33
06:04:58|43249.33
06:04:58|43249.33
06:05:00|43249.33
06:05:01|43249.33
06:05:02|43249.33
06:05:03|43249.33
06:05:04|43249.33
06:05:06|43249.33
06:05:06|43249.33
06:05:08|43249.33
06:05:08|43249.33
06:05:09|43249.33
06:05:10|43249.33
06:05:11|43249.33
06:05:12|43249.33
06:05:13|43249.33
06:05:14|43249.33
06:05:15|43249.33
06:05:16|43249.33
06:05:17|43249.33
06:05:18|43249.33
06:05:19|43249.33
06:05:20|43249.01
06:05:22|43249.01
06:05:22|43249.01
06:05:23|43249.01
06:05:24|43260.5
06:05:25|43260.5
06:05:26|43260.5
06:05:27|43260.5
06:05:28|43260.5
06:05:29|43260.5
06:05:31|43260.5
06:05:32|43260.5
06:05:33|43260.5
06:05:34|43260.5
06:05:36|43260.5
06:05:38|43260.5
06:05:39|43266.4
06:05:40|43266.4
06:05:40|43266.4
06:05:42|43266.4
06:05:43|43266.4
06:05:44|43266.4
06:05:45|43266.4
06:05:46|43266.4
06:05:47|43266.4
06:05:49|43266.4
06:05:49|43266.4
06:05:51|43266.4
06:05:51|43266.4
06:05:53|43266.4
06:05:53|43266.4
06:05:54|43266.4
06:05:55|43266.4
06:05:57|43266.4
06:05:58|43266.4
06:05:59|43266.4
06:06:00|43266.4
06:06:00|43266.4
06:06:01|43266.4
06:06:02|43262.8
06:06:03|43262.8
06:06:04|43262.8
06:06:05|43262.8
06:06:06|43262.8
06:06:08|43262.8
06:06:08|43262.8
06:06:10|43262.8
06:06:11|43262.8
06:06:12|43262.8
06:06:12|43262.8
06:06:13|43262.8
06:06:15|43262.8
06:06:15|43262.8
06:06:16|43262.8
06:06:18|43262.8
06:06:19|43262.8
06:06:20|43262.8
06:06:21|43262.8
06:06:21|43262.8
06:06:22|43262.8
06:06:24|43262.8
06:06:25|43262.8
06:06:26|43262.8
06:06:27|43262.8
06:06:28|43262.8
06:06:29|43262.8
06:06:30|43262.8
06:06:31|43262.8
06:06:32|43262.8
06:06:33|43262.8
06:06:34|43262.8
06:06:36|43262.8
06:06:37|43262.8
06:06:38|43262.8
06:06:39|43262.8
06:06:40|43251.78
06:06:41|43251.78
06:06:42|43251.78
06:06:43|43251.78
06:06:44|43251.78
06:06:45|43251.77
06:06:46|43251.77
06:06:47|43251.77
06:06:49|43251.77
06:06:49|43251.77
06:06:51|43251.77
06:06:51|43251.77
06:06:53|43251.77
06:06:53|43251.77
06:06:54|43251.77
06:06:55|43251.77
06:06:56|43251.77
06:06:57|43251.77
06:06:59|43251.77
06:07:00|43251.77
06:07:01|43251.77
06:07:01|43251.77
06:07:03|43251.77
06:07:03|43251.77
06:07:04|43251.77
06:07:06|43255.09
06:07:07|43255.09
06:07:07|43255.09
06:07:09|43255.09
06:07:10|43255.09
06:07:11|43255.09
06:07:12|43255.09
06:07:13|43255.09
06:07:14|43255.09
06:07:15|43255.09
06:07:15|43255.09
06:07:17|43255.09
06:07:18|43255.09
06:07:18|43255.09
06:07:20|43255.09
06:07:21|43255.09
06:07:22|43255.09
06:07:22|43255.09
06:07:24|43255.09
06:07:25|43255.09
06:07:26|43255.09
06:07:27|43255.09
06:07:27|43250.46
06:07:28|43250.46
06:07:30|43250.46
06:07:31|43250.46
06:07:31|43250.46
06:07:32|43250.46
06:07:34|43250.46
06:07:36|43250.46
06:07:37|43250.46
06:07:38|43250.46
06:07:39|43250.46
06:07:40|43250.46
06:07:41|43250.46
06:07:42|43250.46
06:07:44|43250.46
06:07:45|43250.46
06:07:46|43250.46
06:07:46|43250.46
06:07:47|43250.46
06:07:48|43250.46
06:07:50|43250.46
06:07:50|43250.46
06:07:52|43250.46
06:07:52|43250.46
06:07:53|43250.46
06:07:55|43250.46
06:07:55|43250.46
06:07:56|43250.46
06:07:57|43250.46
06:07:58|43250.46
06:07:59|43250.46
06:08:00|43250.46
06:08:01|43250.46
06:08:02|43250.46
06:08:03|43250.46
06:08:04|43250.46
06:08:05|43250.46
06:08:06|43250.46
06:08:07|43250.46
06:08:08|43250.46
06:08:09|43250.46
06:08:10|43253.86
06:08:11|43253.86
06:08:12|43253.86
06:08:13|43253.86
06:08:15|43253.86
06:08:15|43253.86
06:08:16|43253.86
06:08:18|43253.86
06:08:19|43253.85
06:08:20|43253.85
06:08:20|43253.85
06:08:21|43253.85
06:08:22|43253.85
06:08:23|43253.85
06:08:24|43253.85
06:08:25|43253.85
06:08:26|43253.85
06:08:27|43253.85
06:08:28|43250.
06:08:30|43250.
06:08:31|43250.
06:08:32|43250.
06:08:32|43250.
06:08:33|43250.
06:08:34|43250.
06:08:36|43250.
06:08:38|43250.
06:08:39|43250.
06:08:40|43250.
06:08:41|43250.
06:08:42|43250.
06:08:43|43250.
06:08:44|43250.
06:08:45|43250.
06:08:46|43250.
06:08:47|43250.
06:08:48|43250.
06:08:49|43250.
06:08:50|43250.
06:08:52|43250.
06:08:52|43249.01
06:08:54|43249.01
06:08:55|43249.
06:08:55|43239.
06:08:56|43239.
06:08:58|43239.
06:09:02|43239.
06:09:02|43232.97
06:09:04|43232.97
06:09:05|43232.96
06:09:06|43232.96
06:09:07|43232.96
06:09:08|43232.96
06:09:09|43232.96
06:09:10|43232.96
06:09:11|43232.96
06:09:12|43232.96
06:09:13|43232.96
06:09:14|43232.96
06:09:15|43232.96
06:09:16|43232.96
06:09:17|43232.96
06:09:18|43232.96
06:09:19|43232.96
06:09:20|43232.96
06:09:21|43232.96
06:09:23|43232.96
06:09:23|43232.96
06:09:24|43232.96
06:09:25|43232.96
06:09:26|43236.68
06:09:27|43236.68
06:09:28|43236.68
06:09:29|43236.68
06:09:30|43247.
06:09:31|43247.
06:09:33|43247.
06:09:33|43247.
06:09:34|43249.
06:09:35|43249.
06:09:37|43249.
06:09:39|43249.
06:09:40|43249.
06:09:41|43249.
06:09:42|43249.
06:09:43|43249.88
06:09:45|43249.88
06:09:45|43249.88
06:09:46|43249.88
06:09:48|43249.88
06:09:48|43249.88
06:09:50|43249.88
06:09:52|43249.88
06:09:52|43249.88
06:09:53|43249.88
06:09:55|43249.88
06:09:56|43255.61
06:09:56|43237.
06:09:58|43230.19
06:09:58|43230.19
06:10:00|43230.19
06:10:01|43230.19
06:10:02|43230.19
06:10:02|43230.19
06:10:04|43230.2
06:10:04|43230.2
06:10:05|43230.19
06:10:07|43230.19
06:10:08|43230.19
06:10:09|43230.19
06:10:10|43230.19
06:10:11|43230.19
06:10:12|43220.
06:10:13|43220.
06:10:14|43220.
06:10:15|43220.
06:10:16|43220.01
06:10:17|43226.38
06:10:18|43226.38
06:10:19|43226.38
06:10:20|43226.38
06:10:21|43226.38
06:10:22|43226.38
06:10:23|43226.38
06:10:24|43226.38
06:10:25|43226.38
06:10:26|43227.2
06:10:27|43227.2
06:10:28|43227.2
06:10:29|43227.2
06:10:30|43227.2
06:10:31|43227.2
06:10:32|43227.2
06:10:34|43227.2
06:10:35|43227.2
06:10:35|43227.2
06:10:36|43227.2
06:10:38|43227.2
06:10:40|43227.2
06:10:40|43227.2
06:10:41|43220.01
06:10:43|43220.01
06:10:44|43220.01
06:10:45|43220.01
06:10:47|43220.01
06:10:48|43220.01
06:10:48|43220.01
06:10:50|43220.01
06:10:50|43220.01
06:10:52|43220.01
06:10:53|43220.01
06:10:54|43220.01
06:10:55|43220.01
06:10:56|43220.01
06:10:57|43220.01
06:10:58|43220.01
06:10:58|43227.21
06:11:00|43227.21
06:11:02|43227.21
06:11:03|43227.21
06:11:03|43227.21
06:11:04|43227.21
06:11:05|43227.21
06:11:06|43227.21
06:11:07|43229.24
06:11:08|43229.24
06:11:09|43229.24
06:11:10|43246.43
06:11:11|43246.43
06:11:12|43246.43
06:11:14|43246.43
06:11:14|43246.43
06:11:15|43246.43
06:11:16|43246.43
06:11:18|43246.43
06:11:18|43246.43
06:11:19|43246.43
06:11:20|43246.43
06:11:21|43246.43
06:11:22|43246.43
06:11:23|43246.43
06:11:24|43246.43
06:11:25|43246.43
06:11:26|43246.43
06:11:27|43246.43
06:11:28|43246.43
06:11:29|43246.43
06:11:30|43246.43
06:11:31|43246.43
06:11:32|43246.43
06:11:33|43246.43
06:11:35|43246.43
06:11:35|43246.43
06:11:36|43246.43
06:11:37|43246.43
06:11:38|43246.43
06:11:40|43246.43
06:11:41|43246.43
06:11:43|43246.43
06:11:44|43237.85
06:11:45|43237.85
06:11:46|43237.85
06:11:46|43237.85
06:11:48|43237.85
06:11:49|43237.85
06:11:50|43237.85
06:11:51|43237.85
06:11:52|43237.85
06:11:54|43235.7
06:11:54|43235.7
06:11:55|43235.7
06:11:57|43235.7
06:11:57|43235.7
06:11:58|43247.
06:12:00|43247.
06:12:00|43243.06
06:12:01|43243.06
06:12:03|43243.06
06:12:03|43243.06
06:12:05|43243.06
06:12:06|43243.06
06:12:07|43238.7
06:12:07|43238.7
06:12:09|43237.
06:12:10|43237.
06:12:11|43237.
06:12:12|43237.
06:12:13|43237.
06:12:14|43237.
06:12:16|43237.
06:12:16|43237.
06:12:18|43237.
06:12:18|43237.
06:12:19|43237.
06:12:20|43237.
06:12:21|43237.
06:12:22|43237.
06:12:23|43237.
06:12:25|43237.
06:12:25|43237.
06:12:26|43236.99
06:12:27|43236.99
06:12:28|43236.99
06:12:30|43236.99
06:12:30|43236.98
06:12:31|43236.98
06:12:33|43236.98
06:12:33|43236.98
06:12:35|43236.98
06:12:36|43236.98
06:12:37|43236.98
06:12:38|43236.98
06:12:39|43236.98
06:12:40|43236.98
06:12:42|43236.98
06:12:43|43235.89
06:12:44|43235.89
06:12:46|43235.89
06:12:46|43234.62
06:12:48|43234.62
06:12:49|43234.62
06:12:49|43234.62
06:12:51|43234.62
06:12:52|43234.62
06:12:53|43234.62
06:12:54|43234.62
06:12:55|43234.62
06:12:56|43234.62
06:12:56|43234.62
06:12:58|43234.62
06:12:59|43234.62
06:13:00|43234.62
06:13:01|43234.62
06:13:02|43234.62
06:13:02|43234.62
06:13:03|43234.62
06:13:05|43234.62
06:13:06|43234.62
06:13:06|43234.62
06:13:08|43234.62
06:13:08|43229.01
06:13:09|43229.01
06:13:11|43229.01
06:13:12|43229.01
06:13:13|43229.01
06:13:14|43229.01
06:13:15|43229.01
06:13:16|43229.01
06:13:17|43229.01
06:13:18|43229.01
06:13:19|43229.01
06:13:20|43229.01
06:13:21|43229.01
06:13:22|43229.01
06:13:23|43229.01
06:13:24|43229.01
06:13:25|43229.01
06:13:26|43229.01
06:13:27|43229.01
06:13:28|43229.01
06:13:29|43229.
06:13:30|43229.
06:13:31|43229.
06:13:32|43229.
06:13:33|43229.
06:13:34|43229.
06:13:35|43229.
06:13:36|43229.
06:13:37|43229.
06:13:38|43229.
06:13:39|43229.
06:13:40|43229.
06:13:41|43229.
06:13:42|43229.
06:13:44|43229.
06:13:45|43229.
06:13:46|43229.
06:13:47|43229.
06:13:49|43229.
06:13:50|43229.
06:13:50|43228.1
06:13:51|43228.1
06:13:53|43228.1
06:13:53|43228.1
06:13:54|43228.1
06:13:56|43228.1
06:13:57|43228.1
06:13:58|43228.1
06:13:58|43228.1
06:13:59|43228.1
06:14:00|43228.1
06:14:01|43228.1
06:14:02|43228.1
06:14:04|43228.1
06:14:04|43228.1
06:14:06|43228.1
06:14:06|43228.1
06:14:07|43228.1
06:14:08|43228.1
06:14:09|43228.1
06:14:10|43228.1
06:14:12|43228.1
06:14:13|43228.1
06:14:14|43228.1
06:14:15|43228.1
06:14:15|43228.1
06:14:16|43225.93
06:14:18|43225.93
06:14:18|43225.93
06:14:20|43225.93
06:14:20|43225.93
06:14:22|43225.93
06:14:23|43225.93
06:14:24|43225.93
06:14:26|43225.93
06:14:26|43225.93
06:14:28|43225.93
06:14:29|43225.93
06:14:29|43225.93
06:14:30|43225.93
06:14:31|43225.93
06:14:33|43225.93
06:14:34|43225.94
06:14:36|43225.94
06:14:38|43225.94
06:14:38|43233.01
06:14:39|43236.23
06:14:40|43236.23
06:14:41|43236.23
06:14:43|43236.23
06:14:44|43236.23
06:14:46|43236.23
06:14:47|43237.
06:14:49|43237.
06:14:50|43237.
06:14:52|43256.15
06:14:54|43256.15
06:14:54|43256.15
06:14:56|43256.15
06:14:57|43256.15
06:14:59|43256.14
06:14:59|43256.14
06:15:01|43256.14
06:15:02|43256.14
06:15:03|43239.
06:15:04|43237.
06:15:05|43237.
06:15:06|43237.
06:15:07|43237.
06:15:08|43237.
06:15:10|43237.
06:15:10|43237.
06:15:12|43237.
06:15:13|43237.
06:15:13|43237.
06:15:15|43237.
06:15:15|43237.01
06:15:16|43237.01
06:15:18|43237.01
06:15:19|43237.01
06:15:19|43237.01
06:15:20|43237.01
06:15:21|43237.
06:15:23|43237.
06:15:23|43237.
06:15:25|43237.
06:15:26|43237.
06:15:27|43237.
06:15:29|43235.
06:15:29|43235.
06:15:30|43235.
06:15:31|43235.
06:15:32|43229.79
06:15:33|43229.79
06:15:35|43229.79
06:15:35|43229.79
06:15:36|43229.79
06:15:38|43229.79
06:15:39|43229.79
06:15:40|43229.79
06:15:41|43229.79
06:15:43|43229.79
06:15:43|43229.79
06:15:44|43229.79
06:15:45|43229.79
06:15:46|43237.
06:15:48|43237.
06:15:48|43237.
06:15:49|43237.
06:15:51|43237.
06:15:51|43237.
06:15:52|43237.
06:15:53|43237.
06:15:54|43237.
06:15:56|43229.03
06:15:57|43229.03
06:15:58|43229.04
06:16:00|43229.04
06:16:01|43229.04
06:16:02|43229.04
06:16:03|43229.04
06:16:04|43229.04
06:16:05|43229.04
06:16:07|43229.04
06:16:07|43229.04
06:16:09|43229.04
06:16:10|43229.04
06:16:11|43229.04
06:16:12|43229.04
06:16:12|43229.04
06:16:14|43229.04
06:16:15|43229.04
06:16:16|43229.04
06:16:17|43229.04
06:16:18|43229.04
06:16:19|43229.04
06:16:20|43229.04
06:16:21|43229.04
06:16:22|43229.04
06:16:23|43229.04
06:16:24|43229.04
06:16:25|43229.04
06:16:26|43229.04
06:16:27|43229.04
06:16:28|43229.04
06:16:29|43229.04
06:16:30|43229.04
06:16:31|43229.04
06:16:32|43236.99
06:16:33|43236.99
06:16:34|43236.99
06:16:35|43236.99
06:16:36|43236.99
06:16:37|43236.99
06:16:38|43236.99
06:16:39|43229.01
06:16:40|43229.01
06:16:41|43229.01
06:16:42|43229.01
06:16:43|43229.01
06:16:48|43229.01
06:16:49|43229.01
06:16:50|43229.01
06:16:51|43229.01
06:16:52|43229.01
06:16:54|43229.
06:16:56|43229.
06:16:57|43229.
06:16:58|43229.
06:16:59|43229.
06:17:00|43229.
06:17:01|43227.
06:17:02|43227.
06:17:03|43227.
06:17:04|43219.
06:17:05|43219.
06:17:06|43219.
06:17:07|43219.01
06:17:08|43190.74
06:17:09|43208.14
06:17:10|43208.14
06:17:11|43208.14
06:17:12|43197.01
06:17:13|43208.19
06:17:15|43208.19
06:17:15|43208.19
06:17:17|43208.19
06:17:17|43208.19
06:17:19|43208.19
06:17:19|43208.19
06:17:20|43208.19
06:17:22|43209.
06:17:23|43209.
06:17:23|43217.
06:17:25|43217.
06:17:26|43217.
06:17:26|43218.98
06:17:28|43218.98
06:17:29|43207.52
06:17:30|43207.
06:17:30|43207.
06:17:32|43207.
06:17:33|43207.
06:17:34|43207.
06:17:35|43207.
06:17:35|43207.
06:17:36|43207.
06:17:38|43207.
06:17:39|43207.
06:17:40|43207.
06:17:41|43207.
06:17:42|43207.
06:17:44|43207.
06:17:44|43207.
06:17:46|43207.
06:17:46|43207.
06:17:47|43207.
06:17:49|43207.
06:17:49|43207.
06:17:50|43207.
06:17:51|43207.
06:17:52|43199.01
06:17:54|43199.01
06:17:56|43199.01
06:17:57|43199.01
06:17:58|43199.01
06:17:59|43199.01
06:18:01|43199.01
06:18:01|43199.01
06:18:03|43199.01
06:18:03|43199.01
06:18:05|43208.16
06:18:06|43208.16
06:18:07|43208.16
06:18:07|43219.
06:18:08|43219.
06:18:11|43218.99
06:18:12|43212.75
06:18:12|43212.75
06:18:13|43212.75
06:18:15|43212.75
06:18:15|43212.75
06:18:16|43212.75
06:18:17|43212.75
06:18:18|43212.75
06:18:19|43212.75
06:18:21|43212.75
06:18:22|43212.75
06:18:23|43212.75
06:18:23|43212.75
06:18:25|43212.75
06:18:26|43212.75
06:18:27|43212.75
06:18:28|43212.75
06:18:29|43212.75
06:18:30|43212.75
06:18:31|43212.75
06:18:32|43212.75
06:18:33|43212.75
06:18:34|43212.75
06:18:35|43212.75
06:18:36|43212.75
06:18:37|43212.75
06:18:39|43212.75
06:18:39|43212.75
06:18:41|43212.75
06:18:42|43212.75
06:18:43|43199.
06:18:43|43199.01
06:18:44|43199.01
06:18:45|43196.84
06:18:47|43195.13
06:18:47|43195.13
06:18:48|43195.13
06:18:49|43195.13
06:18:50|43195.13
06:18:52|43192.
06:18:53|43185.69
06:18:53|43184.21
06:18:55|43184.21
06:18:56|43184.21
06:18:58|43183.09
06:18:59|43183.09
06:19:00|43180.
06:19:01|43180.
06:19:02|43180.
06:19:03|43194.08
06:19:04|43189.89
06:19:05|43186.81
06:19:06|43186.81
06:19:07|43186.39
06:19:09|43186.39
06:19:09|43190.75
06:19:10|43190.75
06:19:11|43190.75
06:19:13|43190.75
06:19:13|43193.21
06:19:14|43193.21
06:19:16|43193.21
06:19:17|43193.21
06:19:17|43193.21
06:19:19|43193.21
06:19:19|43193.21
06:19:20|43181.74
06:19:21|43181.74
06:19:23|43181.74
06:19:24|43181.74
06:19:25|43189.42
06:19:26|43189.42
06:19:28|43189.42
06:19:28|43189.42
06:19:30|43189.42
06:19:31|43189.41
06:19:31|43189.41
06:19:32|43188.12
06:19:34|43188.12
06:19:34|43188.12
06:19:35|43188.12
06:19:37|43188.12
06:19:37|43188.12
06:19:38|43188.12
06:19:39|43188.12
06:19:41|43188.12
06:19:42|43188.12
06:19:44|43188.12
06:19:45|43188.12
06:19:45|43188.12
06:19:47|43188.12
06:19:47|43188.12
06:19:49|43188.12
06:19:49|43188.12
06:19:50|43188.12
06:19:51|43188.12
06:19:53|43188.12
06:19:53|43188.12
06:19:55|43188.12
06:19:56|43188.12
06:19:57|43188.12
06:19:58|43188.12
06:19:59|43188.12
06:20:00|43188.12
06:20:02|43188.12
06:20:03|43188.12
06:20:04|43188.12
06:20:04|43188.12
06:20:06|43188.12
06:20:07|43188.12
06:20:08|43188.12
06:20:09|43188.12
06:20:10|43188.12
06:20:11|43188.12
06:20:12|43188.12
06:20:13|43188.12
06:20:14|43188.12
06:20:15|43188.12
06:20:16|43188.12
06:20:17|43188.12
06:20:18|43188.12
06:20:19|43188.12
06:20:20|43188.12
06:20:21|43188.12
06:20:22|43188.12
06:20:23|43188.12
06:20:24|43188.12
06:20:25|43188.12
06:20:26|43188.12
06:20:27|43188.12
06:20:28|43182.03
06:20:29|43182.03
06:20:30|43182.03
06:20:31|43182.03
06:20:32|43182.03
06:20:33|43182.03
06:20:34|43173.29
06:20:35|43173.29
06:20:36|43170.48
06:20:37|43165.03
06:20:38|43164.55
06:20:39|43164.55
06:20:40|43164.55
06:20:41|43164.56
06:20:42|43182.02
06:20:43|43182.02
06:20:44|43185.83
06:20:45|43185.83
06:20:46|43185.83
06:20:47|43185.83
06:20:48|43185.83
06:20:49|43185.83
06:20:50|43185.83
06:20:51|43185.83
06:20:52|43185.83
06:20:53|43185.83
06:20:54|43185.83
06:20:55|43188.
06:20:57|43188.
06:20:58|43188.
06:20:59|43188.
06:21:00|43188.
06:21:01|43188.
06:21:02|43188.
06:21:03|43188.
06:21:05|43188.
06:21:06|43188.
06:21:06|43188.
06:21:07|43188.
06:21:09|43188.
06:21:10|43188.
06:21:11|43187.99
06:21:12|43187.99
06:21:13|43187.99
06:21:14|43187.99
06:21:15|43187.99
06:21:16|43187.99
06:21:17|43187.99
06:21:18|43188.
06:21:20|43194.19
06:21:20|43194.19
06:21:21|43194.19
06:21:22|43194.21
06:21:24|43194.21
06:21:25|43194.21
06:21:26|43197.
06:21:27|43197.
06:21:27|43197.
06:21:28|43197.
06:21:30|43197.
06:21:31|43197.
06:21:31|43197.
06:21:33|43197.
06:21:34|43197.
06:21:34|43202.83
06:21:36|43202.83
06:21:36|43202.83
06:21:38|43202.83
06:21:39|43202.83
06:21:40|43202.83
06:21:41|43207.
06:21:42|43207.
06:21:43|43207.
06:21:44|43207.
06:21:45|43207.
06:21:46|43207.
06:21:47|43207.
06:21:48|43207.
06:21:49|43207.
06:21:50|43207.
06:21:51|43207.
06:21:52|43207.
06:21:53|43207.98
06:21:54|43207.98
06:21:55|43207.98
06:21:56|43207.98
06:21:57|43207.98
06:21:59|43207.98
06:22:01|43207.98
06:22:02|43207.98
06:22:03|43207.98
06:22:04|43207.98
06:22:04|43207.98
06:22:05|43207.98
06:22:07|43207.98
06:22:08|43197.
06:22:09|43197.
06:22:10|43190.74
06:22:11|43190.74
06:22:12|43190.74
06:22:13|43199.47
06:22:14|43199.47
06:22:15|43199.47
06:22:15|43199.47
06:22:17|43199.47
06:22:18|43199.47
06:22:19|43199.47
06:22:19|43199.47
06:22:20|43199.47
06:22:21|43199.47
06:22:23|43199.47
06:22:23|43199.47
06:22:25|43199.47
06:22:26|43199.47
06:22:26|43199.47
06:22:27|43199.47
06:22:31|43199.47
06:22:32|43199.47
06:22:33|43199.47
06:22:34|43199.47
06:22:35|43199.47
06:22:36|43199.47
06:22:37|43199.47
06:22:38|43199.47
06:22:39|43199.47
06:22:40|43199.47
06:22:41|43199.47
06:22:42|43199.47
06:22:43|43199.47
06:22:44|43199.47
06:22:45|43199.48
06:22:46|43199.48
06:22:47|43199.48
06:22:48|43199.48
06:22:49|43199.48
06:22:50|43199.48
06:22:51|43199.48
06:22:52|43199.48
06:22:53|43197.64
06:22:54|43197.64
06:22:55|43197.64
06:22:56|43197.64
06:22:57|43197.64
06:22:58|43197.64
06:23:00|43197.64
06:23:01|43197.64
06:23:01|43197.64
06:23:03|43187.
06:23:04|43179.
06:23:05|43179.
06:23:06|43179.
06:23:07|43179.
06:23:08|43179.
06:23:09|43179.
06:23:10|43179.
06:23:11|43179.
06:23:12|43177.27
06:23:13|43177.27
06:23:14|43177.27
06:23:15|43176.16
06:23:16|43176.16
06:23:17|43176.16
06:23:18|43176.16
06:23:19|43176.16
06:23:20|43176.16
06:23:21|43176.16
06:23:22|43176.16
06:23:23|43176.16
06:23:24|43176.16
06:23:25|43176.16
06:23:26|43176.16
06:23:27|43176.16
06:23:28|43169.01
06:23:29|43169.01
06:23:30|43169.01
06:23:31|43169.01
06:23:32|43169.01
06:23:33|43169.01
06:23:34|43169.01
06:23:35|43169.01
06:23:36|43169.01
06:23:37|43169.01
06:23:38|43169.01
06:23:39|43169.01
06:23:41|43169.01
06:23:41|43169.01
06:23:42|43169.01
06:23:43|43169.01
06:23:44|43169.01
06:23:46|43169.01
06:23:46|43169.01
06:23:47|43169.01
06:23:48|43169.01
06:23:50|43169.01
06:23:50|43169.01
06:23:52|43169.01
06:23:52|43169.01
06:23:53|43169.01
06:23:54|43169.01
06:23:55|43169.01
06:23:57|43169.01
06:23:57|43169.01
06:23:58|43183.41
06:24:00|43183.41
06:24:02|43183.41
06:24:03|43183.41
06:24:03|43183.41
06:24:04|43183.41
06:24:05|43183.41
06:24:06|43183.41
06:24:08|43183.41
06:24:08|43183.41
06:24:09|43183.41
06:24:10|43183.41
06:24:12|43183.41
06:24:13|43183.41
06:24:13|43183.41
06:24:15|43183.41
06:24:16|43183.41
06:24:16|43183.41
06:24:18|43183.41
06:24:18|43173.31
06:24:20|43173.31
06:24:20|43173.31
06:24:21|43173.31
06:24:23|43173.31
06:24:23|43173.31
06:24:25|43173.31
06:24:26|43173.31
06:24:27|43173.31
06:24:28|43173.31
06:24:30|43173.31
06:24:30|43173.31
06:24:31|43173.31
06:24:33|43173.31
06:24:33|43173.31
06:24:34|43183.42
06:24:36|43183.42
06:24:36|43183.42
06:24:37|43183.42
06:24:39|43183.42
06:24:40|43183.43
06:24:40|43183.43
06:24:41|43183.43
06:24:43|43183.43
06:24:43|43183.43
06:24:45|43183.43
06:24:46|43183.43
06:24:46|43188.99
06:24:48|43179.22
06:24:48|43179.22
06:24:49|43179.22
06:24:51|43179.22
06:24:52|43179.22
06:24:52|43179.22
06:24:53|43179.22
06:24:55|43179.22
06:24:56|43179.22
06:24:57|43179.22
06:24:57|43179.22
06:24:59|43179.22
06:25:00|43179.22
06:25:02|43179.22
06:25:03|43179.22
06:25:03|43179.22
06:25:04|43179.22
06:25:05|43179.22
06:25:06|43179.22
06:25:07|43179.22
06:25:08|43179.22
06:25:09|43179.22
06:25:11|43179.22
06:25:11|43179.22
06:25:13|43179.22
06:25:14|43179.22
06:25:15|43179.22
06:25:15|43179.22
06:25:17|43179.22
06:25:18|43179.22
06:25:19|43179.22
06:25:19|43179.22
06:25:21|43179.22
06:25:22|43179.22
06:25:23|43179.22
06:25:24|43179.22
06:25:25|43179.22
06:25:26|43179.22
06:25:27|43179.22
06:25:28|43179.22
06:25:29|43179.22
06:25:30|43179.22
06:25:31|43179.22
06:25:32|43179.22
06:25:33|43179.22
06:25:34|43179.22
06:25:36|43179.22
06:25:36|43179.22
06:25:37|43179.22
06:25:38|43179.22
06:25:39|43179.22
06:25:40|43179.22
06:25:41|43179.22
06:25:43|43179.22
06:25:43|43179.22
06:25:44|43179.22
06:25:46|43179.22
06:25:47|43179.22
06:25:48|43179.22
06:25:49|43179.22
06:25:49|43179.22
06:25:51|43179.22
06:25:52|43179.22
06:25:53|43179.22
06:25:53|43179.22
06:25:55|43179.22
06:25:56|43179.22
06:25:57|43179.22
06:25:58|43179.22
06:25:59|43179.22
06:25:59|43179.22
06:26:00|43179.22
06:26:02|43179.22
06:26:03|43179.22
06:26:05|43179.22
06:26:06|43179.22
06:26:06|43179.22
06:26:08|43179.22
06:26:09|43179.22
06:26:10|43179.22
06:26:10|43179.22
06:26:12|43187.21
06:26:13|43187.21
06:26:14|43195.11
06:26:15|43195.11
06:26:16|43195.11
06:26:17|43195.11
06:26:18|43195.11
06:26:19|43195.11
06:26:20|43195.11
06:26:21|43195.11
06:26:22|43195.11
06:26:23|43195.11
06:26:24|43195.11
06:26:25|43195.11
06:26:26|43195.11
06:26:27|43195.11
06:26:28|43195.11
06:26:29|43195.11
06:26:31|43197.
06:26:31|43197.
06:26:33|43195.14
06:26:33|43195.14
06:26:34|43195.14
06:26:35|43195.14
06:26:36|43195.14
06:26:37|43195.14
06:26:39|43187.4
06:26:40|43187.4
06:26:40|43187.4
06:26:42|43187.4
06:26:43|43187.4
06:26:44|43187.4
06:26:45|43187.4
06:26:46|43187.4
06:26:47|43187.4
06:26:48|43187.4
06:26:49|43187.4
06:26:50|43187.4
06:26:51|43187.4
06:26:52|43187.4
06:26:53|43187.4
06:26:54|43187.4
06:26:55|43187.4
06:26:56|43187.4
06:26:57|43187.4
06:26:58|43187.4
06:27:00|43187.4
06:27:00|43187.4
06:27:02|43187.4
06:27:03|43187.4
06:27:04|43187.4
06:27:05|43199.
06:27:06|43199.
06:27:07|43199.
06:27:08|43199.
06:27:09|43199.
06:27:10|43199.
06:27:11|43199.
06:27:12|43199.
06:27:13|43199.
06:27:14|43199.
06:27:15|43199.
06:27:17|43199.
06:27:17|43199.
06:27:19|43199.
06:27:19|43195.1
06:27:20|43201.18
06:27:21|43201.18
06:27:22|43201.18
06:27:23|43201.18
06:27:24|43201.18
06:27:25|43199.46
06:27:27|43199.46
06:27:27|43199.46
06:27:28|43199.46
06:27:30|43199.46
06:27:30|43199.46
06:27:31|43199.46
06:27:32|43199.46
06:27:33|43199.46
06:27:34|43199.46
06:27:35|43199.46
06:27:36|43199.46
06:27:37|43199.46
06:27:39|43199.46
06:27:39|43199.46
06:27:41|43199.46
06:27:42|43199.46
06:27:42|43199.46
06:27:43|43199.46
06:27:44|43199.46
06:27:45|43199.46
06:27:47|43201.59
06:27:47|43201.59
06:27:48|43201.59
06:27:49|43201.59
06:27:50|43201.59
06:27:51|43201.59
06:27:52|43201.59
06:27:53|43201.59
06:27:54|43201.59
06:27:55|43201.59
06:27:56|43201.59
06:27:57|43201.59
06:27:58|43201.59
06:27:59|43201.59
06:28:01|43201.59
06:28:01|43201.59
06:28:03|43201.59
06:28:04|43201.59
06:28:05|43201.59
06:28:06|43201.59
06:28:08|43201.59
06:28:09|43203.65
06:28:10|43203.65
06:28:12|43203.65
06:28:13|43196.59
06:28:14|43196.59
06:28:15|43196.59
06:28:16|43196.59
06:28:17|43196.59
06:28:17|43196.59
06:28:19|43196.59
06:28:19|43196.59
06:28:21|43196.59
06:28:22|43196.59
06:28:23|43196.59
06:28:23|43196.59
06:28:25|43196.59
06:28:26|43196.59
06:28:26|43196.59
06:28:27|43196.59
06:28:29|43196.59
06:28:29|43196.59
06:28:31|43196.59
06:28:32|43196.59
06:28:33|43196.59
06:28:35|43196.59
06:28:35|43196.59
06:28:36|43196.59
06:28:38|43196.59
06:28:38|43196.59
06:28:39|43196.59
06:28:41|43196.59
06:28:41|43196.59
06:28:42|43196.59
06:28:43|43198.23
06:28:44|43207.
06:28:45|43207.
06:28:46|43207.
06:28:48|43207.
06:28:48|43207.
06:28:49|43207.
06:28:50|43207.
06:28:51|43207.
06:28:52|43207.
06:28:53|43207.
06:28:55|43207.
06:28:55|43207.
06:28:56|43207.
06:28:58|43207.02
06:28:59|43207.02
06:29:00|43207.02
06:29:01|43207.02
06:29:02|43207.02
06:29:03|43207.02
06:29:04|43207.02
06:29:06|43207.02
06:29:07|43207.02
06:29:08|43207.02
06:29:09|43207.02
06:29:10|43207.02
06:29:11|43207.02
06:29:12|43207.02
06:29:13|43207.02
06:29:14|43207.02
06:29:15|43211.49
06:29:16|43217.
06:29:18|43217.
06:29:18|43217.
06:29:20|43217.
06:29:21|43217.
06:29:21|43217.
06:29:23|43217.
06:29:24|43217.
06:29:24|43217.
06:29:26|43217.
06:29:26|43217.
06:29:28|43217.
06:29:29|43217.
06:29:30|43217.
06:29:31|43217.
06:29:32|43217.36
06:29:33|43217.36
06:29:34|43217.36
06:29:35|43217.36
06:29:36|43217.36
06:29:37|43217.36
06:29:39|43217.36
06:29:39|43217.36
06:29:40|43217.36
06:29:41|43217.36
06:29:42|43217.36
06:29:43|43217.36
06:29:44|43217.36
06:29:46|43218.99
06:29:46|43218.99
06:29:47|43218.99
06:29:48|43218.99
06:29:49|43218.99
06:29:50|43218.99
06:29:51|43218.99
06:29:52|43218.99
06:29:53|43218.99
06:29:54|43218.99
06:29:55|43218.99
06:29:56|43218.99
06:29:57|43218.99
06:29:59|43218.99
06:29:59|43218.99
06:30:00|43218.99
06:30:01|43218.99
06:30:02|43218.99
06:30:03|43218.99
06:30:05|43202.83
06:30:07|43202.83
06:30:07|43202.83
06:30:09|43202.83
06:30:10|43202.83
06:30:11|43202.83
06:30:13|43202.85
06:30:13|43202.85
06:30:14|43208.26
06:30:15|43208.26
06:30:16|43208.26
06:30:17|43208.26
06:30:18|43208.26
06:30:20|43208.26
06:30:21|43208.26
06:30:22|43208.26
06:30:23|43208.26
06:30:24|43208.26
06:30:24|43208.27
06:30:26|43208.27
06:30:27|43208.27
06:30:28|43211.47
06:30:29|43211.47
06:30:30|43216.99
06:30:30|43216.99
06:30:32|43216.99
06:30:33|43216.99
06:30:33|43216.99
06:30:34|43216.99
06:30:36|43216.99
06:30:36|43208.15
06:30:38|43208.15
06:30:38|43208.15
06:30:40|43208.15
06:30:41|43208.15
06:30:41|43208.15
06:30:42|43208.15
06:30:44|43208.15
06:30:44|43208.15
06:30:45|43208.15
06:30:47|43208.15
06:30:48|43208.15
06:30:49|43208.15
06:30:50|43208.15
06:30:51|43208.15
06:30:52|43208.15
06:30:53|43208.15
06:30:54|43208.15
06:30:55|43208.15
06:30:56|43208.15
06:30:56|43208.15
06:30:58|43208.15
06:30:59|43208.15
06:30:59|43208.15
06:31:01|43208.15
06:31:02|43208.15
06:31:03|43208.15
06:31:03|43208.15
06:31:05|43216.99
06:31:06|43217.
06:31:08|43217.
06:31:08|43220.12
06:31:10|43221.58
06:31:11|43221.58
06:31:12|43221.58
06:31:13|43221.58
06:31:14|43221.58
06:31:15|43221.58
06:31:15|43221.58
06:31:17|43227.
06:31:18|43229.
06:31:19|43235.69
06:31:20|43245.93
06:31:20|43246.05
06:31:21|43246.05
06:31:23|43246.05
06:31:24|43246.05
06:31:25|43246.05
06:31:26|43246.05
06:31:27|43246.05
06:31:28|43246.05
06:31:29|43246.05
06:31:31|43246.05
06:31:31|43246.05
06:31:33|43246.05
06:31:33|43246.05
06:31:34|43237.16
06:31:36|43237.16
06:31:36|43237.16
06:31:38|43237.16
06:31:39|43237.16
06:31:40|43237.16
06:31:40|43237.16
06:31:42|43237.16
06:31:42|43237.16
06:31:43|43237.16
06:31:45|43246.05
06:31:45|43246.05
06:31:47|43246.05
06:31:47|43246.05
06:31:48|43246.05
06:31:49|43246.05
06:31:51|43246.05
06:31:51|43246.05
06:31:53|43246.05
06:31:54|43246.05
06:31:55|43246.05
06:31:55|43246.05
06:31:57|43246.05
06:31:58|43246.05
06:31:59|43246.05
06:31:59|43246.05
06:32:01|43246.05
06:32:03|43246.05
06:32:03|43246.05
06:32:04|43246.05
06:32:06|43246.05
06:32:07|43246.05
06:32:07|43246.05
06:32:08|43246.05
06:32:10|43246.05
06:32:12|43246.05
06:32:13|43246.05
06:32:14|43246.05
06:32:15|43246.05
06:32:15|43246.05
06:32:17|43246.05
06:32:18|43246.05
06:32:20|43246.05
06:32:21|43246.05
06:32:21|43246.05
06:32:23|43232.62
06:32:24|43232.62
06:32:25|43232.62
06:32:26|43232.62
06:32:27|43232.62
06:32:28|43232.62
06:32:28|43229.01
06:32:30|43229.01
06:32:31|43229.
06:32:32|43229.
06:32:32|43229.
06:32:33|43229.
06:32:35|43229.
06:32:36|43229.
06:32:38|43229.
06:32:38|43229.
06:32:39|43229.
06:32:40|43229.
06:32:41|43229.
06:32:43|43229.
06:32:44|43229.
06:32:45|43229.
06:32:47|43229.
06:32:47|43229.
06:32:48|43229.
06:32:49|43229.
06:32:50|43229.
06:32:51|43229.
06:32:52|43229.
06:32:53|43229.
06:32:54|43229.
06:32:55|43229.
06:32:56|43229.75
06:32:57|43243.06
06:32:58|43243.06
06:32:59|43243.06
06:33:01|43243.06
06:33:01|43243.06
06:33:02|43235.53
06:33:03|43235.53
06:33:05|43235.53
06:33:06|43235.53
06:33:06|43235.53
06:33:07|43235.53
06:33:09|43235.53
06:33:09|43235.53
06:33:12|43235.53
06:33:12|43235.53
06:33:14|43235.53
06:33:15|43235.53
06:33:16|43235.53
06:33:17|43235.53
06:33:18|43235.53
06:33:20|43235.53
06:33:20|43244.03
06:33:22|43244.03
06:33:23|43244.03
06:33:23|43244.03
06:33:25|43244.03
06:33:26|43244.03
06:33:26|43244.03
06:33:27|43244.03
06:33:29|43244.03
06:33:30|43244.03
06:33:31|43244.03
06:33:33|43243.36
06:33:33|43243.36
06:33:34|43234.34
06:33:35|43234.34
06:33:37|43234.34
06:33:37|43234.34
06:33:38|43234.35
06:33:39|43234.35
06:33:41|43234.35
06:33:42|43234.35
06:33:43|43234.35
06:33:43|43234.35
06:33:44|43234.35
06:33:45|43234.35
06:33:47|43234.35
06:33:47|43234.35
06:33:48|43234.35
06:33:49|43234.35
06:33:50|43234.35
06:33:51|43234.35
06:33:53|43234.35
06:33:53|43234.35
06:33:54|43234.35
06:33:55|43234.35
06:33:57|43234.35
06:33:57|43234.35
06:33:58|43234.35
06:33:59|43234.35
06:34:01|43234.35
06:34:01|43234.35
06:34:02|43234.35
06:34:03|43234.35
06:34:04|43234.35
06:34:05|43234.35
06:34:07|43234.35
06:34:07|43234.35
06:34:08|43234.35
06:34:10|43234.35
06:34:11|43234.35
06:34:12|43234.35
06:34:13|43234.35
06:34:14|43234.35
06:34:15|43234.35
06:34:16|43234.35
06:34:17|43234.35
06:34:19|43234.35
06:34:20|43234.35
06:34:21|43234.35
06:34:22|43234.35
06:34:23|43234.35
06:34:23|43234.35
06:34:25|43234.35
06:34:25|43234.35
06:34:26|43234.35
06:34:27|43234.35
06:34:28|43234.35
06:34:29|43234.35
06:34:30|43234.35
06:34:32|43234.35
06:34:32|43234.35
06:34:33|43234.35
06:34:35|43234.35
06:34:35|43234.35
06:34:37|43234.35
06:34:37|43234.35
06:34:38|43234.35
06:34:39|43234.35
06:34:40|43247.
06:34:42|43247.
06:34:43|43247.
06:34:44|43247.
06:34:45|43247.
06:34:46|43247.
06:34:48|43247.
06:34:48|43247.
06:34:49|43247.
06:34:51|43247.
06:34:51|43249.
06:34:53|43249.
06:34:54|43249.
06:34:55|43249.
06:34:55|43249.
06:34:57|43249.
06:34:58|43249.
06:34:59|43249.
06:35:00|43249.
06:35:00|43249.
06:35:02|43249.
06:35:03|43249.
06:35:04|43249.
06:35:05|43249.
06:35:05|43249.
06:35:07|43249.
06:35:08|43249.
06:35:09|43249.
06:35:09|43249.
06:35:12|43249.
06:35:12|43249.
06:35:13|43249.
06:35:14|43249.
06:35:16|43249.
06:35:17|43249.
06:35:18|43249.
06:35:19|43249.
06:35:20|43249.
06:35:21|43249.
06:35:22|43249.
06:35:24|43249.
06:35:24|43249.
06:35:26|43249.
06:35:27|43249.
06:35:28|43249.
06:35:29|43249.
06:35:30|43249.
06:35:31|43249.
06:35:32|43249.
06:35:33|43249.
06:35:34|43249.
06:35:35|43249.
06:35:36|43249.
06:35:37|43254.71
06:35:38|43254.71
06:35:39|43259.
06:35:40|43258.99
06:35:41|43258.99
06:35:42|43258.99
06:35:43|43258.99
06:35:44|43258.99
06:35:45|43258.99
06:35:46|43264.47
06:35:47|43264.85
06:35:48|43264.85
06:35:49|43264.85
06:35:50|43264.85
06:35:51|43264.85
06:35:52|43264.85
06:35:53|43264.85
06:35:54|43272.72
06:35:56|43272.72
06:35:57|43272.72
06:35:58|43272.72
06:35:58|43272.72
06:35:59|43272.72
06:36:01|43267.
06:36:01|43267.
06:36:03|43267.
06:36:04|43267.
06:36:05|43267.
06:36:06|43267.
06:36:07|43267.
06:36:07|43267.
06:36:08|43267.
06:36:10|43267.
06:36:10|43267.
06:36:12|43267.
06:36:14|43267.
06:36:14|43267.
06:36:16|43267.
06:36:17|43267.
06:36:18|43267.
06:36:19|43267.
06:36:20|43267.
06:36:21|43267.
06:36:22|43267.
06:36:23|43243.06
06:36:24|43243.06
06:36:25|43243.06
06:36:26|43243.06
06:36:28|43243.06
06:36:28|43243.06
06:36:29|43243.06
06:36:30|43243.06
06:36:32|43243.06
06:36:32|43243.06
06:36:33|43243.06
06:36:34|43243.06
06:36:36|43243.06
06:36:36|43243.06
06:36:37|43243.06
06:36:38|43243.06
06:36:39|43243.06
06:36:40|43243.06
06:36:41|43243.06
06:36:42|43243.06
06:36:43|43243.06
06:36:44|43243.06
06:36:46|43243.06
06:36:47|43243.06
06:36:47|43239.01
06:36:49|43239.01
06:36:49|43239.01
06:36:50|43239.01
06:36:51|43239.01
06:36:52|43239.01
06:36:53|43239.01
06:36:54|43239.01
06:36:55|43239.01
06:36:56|43239.01
06:36:57|43239.01
06:36:58|43239.01
06:37:00|43239.01
06:37:00|43239.01
06:37:01|43239.01
06:37:02|43239.01
06:37:03|43239.01
06:37:04|43239.01
06:37:06|43239.01
06:37:06|43239.01
06:37:07|43239.01
06:37:08|43239.01
06:37:09|43239.01
06:37:10|43239.01
06:37:11|43239.01
06:37:13|43239.01
06:37:15|43239.01
06:37:16|43239.01
06:37:16|43239.01
06:37:17|43239.01
06:37:19|43239.01
06:37:20|43239.01
06:37:20|43239.01
06:37:21|43239.01
06:37:23|43239.01
06:37:24|43239.01
06:37:25|43239.01
06:37:25|43239.01
06:37:26|43239.01
06:37:28|43239.01
06:37:29|43239.01
06:37:30|43239.01
06:37:31|43241.12
06:37:32|43241.12
06:37:33|43241.12
06:37:34|43241.12
06:37:35|43241.12
06:37:36|43241.12
06:37:37|43241.12
06:37:38|43241.12
06:37:40|43241.12
06:37:40|43241.12
06:37:41|43241.12
06:37:42|43241.12
06:37:44|43241.12
06:37:45|43241.12
06:37:46|43241.12
06:37:46|43241.12
06:37:47|43241.12
06:37:49|43247.44
06:37:50|43247.44
06:37:51|43247.44
06:37:53|43247.44
06:37:53|43247.44
06:37:54|43247.44
06:37:55|43247.44
06:37:56|43247.44
06:37:58|43247.44
06:37:59|43247.44
06:37:59|43247.44
06:38:01|43247.44
06:38:02|43247.44
06:38:02|43247.44
06:38:03|43247.44
06:38:05|43247.44
06:38:05|43247.44
06:38:07|43247.44
06:38:08|43251.79
06:38:08|43240.8
06:38:09|43240.8
06:38:11|43240.8
06:38:12|43240.8
06:38:12|43240.8
06:38:14|43240.8
06:38:16|43240.8
06:38:18|43240.8
06:38:18|43240.8
06:38:20|43240.8
06:38:21|43239.
06:38:22|43239.
06:38:23|43239.
06:38:24|43239.
06:38:25|43239.
06:38:26|43239.
06:38:26|43239.
06:38:28|43229.
06:38:29|43229.
06:38:30|43227.
06:38:32|43227.
06:38:33|43227.
06:38:34|43227.
06:38:35|43227.
06:38:36|43227.
06:38:37|43227.
06:38:38|43217.
06:38:39|43213.5
06:38:40|43213.5
06:38:41|43221.27
06:38:42|43221.27
06:38:43|43221.27
06:38:45|43221.27
06:38:46|43221.27
06:38:47|43221.27
06:38:47|43225.6
06:38:48|43225.6
06:38:49|43225.6
06:38:51|43223.57
06:38:52|43223.57
06:38:53|43223.57
06:38:53|43227.
06:38:54|43229.
06:38:56|43229.
06:38:56|43229.
06:38:58|43229.
06:38:59|43229.
06:39:00|43229.
06:39:01|43229.
06:39:01|43229.
06:39:02|43229.
06:39:03|43237.
06:39:05|43237.
06:39:05|43237.
06:39:07|43237.
06:39:08|43237.
06:39:09|43237.
06:39:09|43237.
06:39:10|43237.
06:39:12|43237.
06:39:12|43237.
06:39:13|43237.
06:39:16|43237.
06:39:16|43237.
06:39:17|43237.
06:39:19|43237.
06:39:19|43237.
06:39:20|43237.
06:39:22|43237.
06:39:23|43237.
06:39:23|43237.
06:39:25|43237.
06:39:25|43237.
06:39:27|43237.
06:39:28|43237.
06:39:29|43237.
06:39:30|43237.
06:39:32|43237.
06:39:32|43237.
06:39:34|43237.
06:39:35|43237.
06:39:35|43237.
06:39:37|43237.
06:39:37|43237.
06:39:39|43237.
06:39:39|43237.
06:39:40|43237.
06:39:42|43237.
06:39:42|43237.
06:39:44|43237.
06:39:45|43237.
06:39:46|43237.
06:39:47|43237.
06:39:47|43237.
06:39:49|43237.
06:39:50|43237.
06:39:51|43237.
06:39:51|43237.
06:39:52|43237.
06:39:54|43239.
06:39:55|43239.
06:39:56|43239.
06:39:56|43239.
06:39:58|43239.
06:39:59|43239.
06:40:00|43239.
06:40:01|43239.
06:40:02|43239.
06:40:03|43239.
06:40:04|43239.
06:40:05|43242.27
06:40:06|43242.27
06:40:07|43242.27
06:40:08|43242.27
06:40:09|43242.27
06:40:10|43242.27
06:40:11|43246.04
06:40:12|43246.04
06:40:13|43246.04
06:40:14|43246.04
06:40:15|43246.04
06:40:16|43246.04
06:40:18|43246.04
06:40:19|43246.04
06:40:20|43246.04
06:40:22|43246.04
06:40:23|43246.04
06:40:23|43246.04
06:40:25|43246.04
06:40:26|43246.04
06:40:26|43238.99
06:40:27|43238.99
06:40:29|43238.99
06:40:30|43238.99
06:40:31|43238.99
06:40:32|43238.99
06:40:33|43238.99
06:40:34|43238.99
06:40:35|43238.99
06:40:35|43238.99
06:40:37|43238.99
06:40:38|43238.99
06:40:39|43238.99
06:40:39|43238.99
06:40:41|43238.99
06:40:42|43238.99
06:40:43|43238.99
06:40:44|43238.99
06:40:44|43238.99
06:40:46|43246.04
06:40:47|43238.7
06:40:48|43238.7
06:40:48|43238.7
06:40:50|43238.7
06:40:51|43234.34
06:40:52|43234.34
06:40:53|43234.34
06:40:54|43234.34
06:40:55|43234.34
06:40:56|43234.34
06:40:57|43234.35
06:40:58|43234.35
06:40:59|43234.35
06:41:00|43234.35
06:41:01|43234.35
06:41:02|43234.35
06:41:03|43234.35
06:41:04|43234.35
06:41:05|43234.35
06:41:06|43234.35
06:41:07|43234.35
06:41:08|43234.35
06:41:09|43234.35
06:41:10|43234.35
06:41:11|43234.35
06:41:12|43234.35
06:41:13|43234.35
06:41:14|43234.35
06:41:15|43234.35
06:41:16|43234.35
06:41:17|43234.35
06:41:19|43234.35
06:41:20|43234.35
06:41:21|43234.35
06:41:22|43246.06
06:41:23|43246.06
06:41:24|43246.06
06:41:26|43246.06
06:41:26|43246.06
06:41:28|43246.06
06:41:28|43246.06
06:41:29|43246.06
06:41:31|43246.06
06:41:32|43246.06
06:41:33|43246.06
06:41:34|43246.06
06:41:35|43246.06
06:41:37|43246.06
06:41:38|43246.06
06:41:39|43246.06
06:41:40|43246.06
06:41:42|43246.06
06:41:43|43246.06
06:41:43|43246.06
06:41:44|43246.06
06:41:46|43246.06
06:41:47|43246.06
06:41:47|43246.06
06:41:48|43246.06
06:41:49|43246.06
06:41:51|43246.06
06:41:52|43246.06
06:41:52|43246.06
06:41:54|43246.06
06:41:55|43246.06
06:41:56|43246.06
06:41:57|43246.06
06:41:58|43246.06
06:41:59|43246.06
06:42:00|43246.06
06:42:01|43246.06
06:42:02|43246.06
06:42:03|43246.06
06:42:04|43246.06
06:42:05|43246.06
06:42:07|43246.06
06:42:07|43246.06
06:42:08|43246.06
06:42:09|43246.06
06:42:11|43246.06
06:42:11|43246.06
06:42:13|43246.06
06:42:13|43246.99
06:42:15|43246.99
06:42:16|43246.99
06:42:17|43240.2
06:42:18|43240.2
06:42:19|43240.2
06:42:21|43240.2
06:42:21|43240.2
06:42:22|43240.2
06:42:24|43240.2
06:42:25|43240.2
06:42:26|43240.2
06:42:27|43240.2
06:42:28|43240.2
06:42:29|43240.2
06:42:30|43240.2
06:42:31|43240.2
06:42:32|43240.2
06:42:33|43240.2
06:42:34|43240.2
06:42:35|43240.2
06:42:36|43240.2
06:42:37|43240.2
06:42:38|43240.2
06:42:40|43240.2
06:42:40|43244.72
06:42:41|43244.72
06:42:42|43244.72
06:42:43|43244.72
06:42:44|43244.72
06:42:45|43244.72
06:42:46|43244.72
06:42:47|43244.72
06:42:49|43244.72
06:42:50|43244.72
06:42:50|43244.72
06:42:51|43244.72
06:42:52|43244.72
06:42:53|43244.72
06:42:54|43244.72
06:42:55|43244.72
06:42:56|43244.72
06:42:57|43238.82
06:42:58|43238.82
06:43:00|43238.82
06:43:00|43238.82
06:43:01|43238.82
06:43:02|43238.82
06:43:03|43238.82
06:43:04|43238.82
06:43:05|43238.82
06:43:06|43238.82
06:43:08|43238.82
06:43:08|43238.82
06:43:10|43238.82
06:43:11|43238.82
06:43:12|43246.98
06:43:13|43246.98
06:43:14|43246.98
06:43:15|43246.98
06:43:16|43246.98
06:43:17|43246.98
06:43:18|43247.26
06:43:20|43247.26
06:43:20|43247.26
06:43:21|43247.26
06:43:22|43247.26
06:43:24|43247.26
06:43:25|43247.26
06:43:25|43247.26
06:43:26|43247.26
06:43:27|43247.26
06:43:29|43247.26
06:43:30|43247.26
06:43:31|43247.26
06:43:32|43247.26
06:43:33|43247.26
06:43:34|43247.26
06:43:35|43247.26
06:43:36|43247.26
06:43:37|43247.26
06:43:39|43247.26
06:43:40|43247.26
06:43:40|43247.26
06:43:42|43247.26
06:43:43|43247.26
06:43:44|43247.26
06:43:45|43247.26
06:43:45|43247.26
06:43:47|43247.26
06:43:48|43247.26
06:43:49|43247.26
06:43:50|43247.26
06:43:51|43247.26
06:43:52|43247.26
06:43:53|43249.
06:43:54|43249.
06:43:55|43249.
06:43:56|43249.
06:43:57|43249.
06:43:58|43249.
06:43:59|43249.
06:44:00|43249.
06:44:01|43249.
06:44:02|43249.
06:44:03|43249.
06:44:04|43249.
06:44:05|43249.
06:44:06|43249.
06:44:07|43249.
06:44:08|43249.
06:44:10|43249.
06:44:10|43249.
06:44:11|43249.
06:44:12|43249.
06:44:14|43248.99
06:44:14|43248.99
06:44:15|43248.99
06:44:16|43248.99
06:44:17|43248.99
06:44:18|43248.99
06:44:20|43248.99
06:44:21|43248.99
06:44:22|43248.99
06:44:23|43248.99
06:44:24|43248.99
06:44:26|43248.99
06:44:26|43248.99
06:44:28|43248.99
06:44:28|43248.99
06:44:30|43243.06
06:44:30|43243.06
06:44:32|43243.06
06:44:33|43243.06
06:44:34|43243.06
06:44:35|43243.06
06:44:36|43243.06
06:44:37|43243.06
06:44:39|43243.06
06:44:39|43243.06
06:44:41|43243.06
06:44:42|43243.06
06:44:43|43243.06
06:44:43|43243.06
06:44:45|43243.06
06:44:46|43243.06
06:44:46|43243.06
06:44:48|43243.06
06:44:49|43243.06
06:44:50|43243.06
06:44:51|43243.06
06:44:52|43243.06
06:44:53|43243.06
06:44:54|43243.06
06:44:55|43243.06
06:44:56|43243.06
06:44:57|43243.06
06:44:58|43243.06
06:44:59|43243.06
06:45:00|43243.06
06:45:01|43243.06
06:45:02|43243.06
06:45:03|43243.06
06:45:04|43243.06
06:45:05|43243.06
06:45:06|43243.06
06:45:07|43243.06
06:45:08|43243.06
06:45:09|43243.06
06:45:10|43243.06
06:45:11|43243.06
06:45:12|43243.06
06:45:13|43243.06
06:45:14|43243.06
06:45:15|43243.06
06:45:16|43243.06
06:45:17|43243.06
06:45:18|43243.06
06:45:19|43243.06
06:45:21|43243.06
06:45:22|43243.06
06:45:23|43243.06
06:45:24|43243.06
06:45:26|43243.06
06:45:27|43243.06
06:45:28|43243.06
06:45:28|43243.06
06:45:30|43243.07
06:45:31|43243.07
06:45:32|43243.07
06:45:32|43243.08
06:45:34|43243.08
06:45:35|43243.08
06:45:35|43243.08
06:45:36|43243.08
06:45:38|43243.08
06:45:39|43243.08
06:45:40|43243.08
06:45:41|43243.08
06:45:41|43243.08
06:45:43|43243.08
06:45:44|43243.08
06:45:44|43243.09
06:45:46|43243.09
06:45:47|43243.09
06:45:48|43243.09
06:45:49|43243.09
06:45:49|43243.09
06:45:50|43243.09
06:45:52|43243.09
06:45:53|43248.99
06:45:54|43248.99
06:45:54|43248.99
06:45:55|43248.99
06:45:56|43248.99
06:45:57|43248.99
06:45:58|43248.99
06:45:59|43248.99
06:46:01|43248.99
06:46:02|43248.99
06:46:03|43248.99
06:46:04|43248.99
06:46:05|43248.99
06:46:06|43248.99
06:46:07|43248.99
06:46:07|43248.99
06:46:09|43248.99
06:46:11|43248.99
06:46:11|43248.99
06:46:12|43248.99
06:46:13|43248.99
06:46:14|43248.99
06:46:16|43248.99
06:46:16|43248.99
06:46:18|43248.99
06:46:18|43248.99
06:46:22|43248.99
06:46:24|43248.99
06:46:25|43260.24
06:46:26|43253.5
06:46:27|43253.5
06:46:28|43253.5
06:46:29|43257.84
06:46:30|43257.84
06:46:32|43257.84
06:46:33|43257.84
06:46:34|43257.84
06:46:35|43257.84
06:46:36|43257.84
06:46:37|43257.84
06:46:38|43257.84
06:46:39|43257.84
06:46:40|43257.84
06:46:40|43257.84
06:46:42|43257.84
06:46:43|43257.84
06:46:44|43257.84
06:46:45|43257.84
06:46:46|43257.84
06:46:47|43257.84
06:46:48|43257.84
06:46:49|43257.84
06:46:50|43257.84
06:46:51|43257.84
06:46:52|43257.84
06:46:53|43263.37
06:46:55|43267.
06:46:56|43267.
06:46:56|43267.
06:46:58|43267.
06:46:58|43267.
06:47:00|43267.
06:47:01|43267.
06:47:01|43267.
06:47:03|43267.
06:47:04|43267.
06:47:05|43267.
06:47:05|43267.
06:47:07|43267.
06:47:08|43267.
06:47:09|43267.
06:47:09|43269.
06:47:11|43269.
06:47:12|43269.
06:47:13|43269.
06:47:14|43269.
06:47:15|43269.
06:47:15|43269.
06:47:17|43269.
06:47:18|43269.
06:47:19|43269.
06:47:20|43269.
06:47:21|43269.
06:47:22|43269.
06:47:23|43269.
06:47:24|43269.
06:47:26|43280.
06:47:26|43280.
06:47:28|43280.
06:47:29|43280.
06:47:31|43269.22
06:47:32|43269.22
06:47:32|43269.22
06:47:34|43269.22
06:47:34|43269.22
06:47:36|43269.22
06:47:37|43269.22
06:47:37|43269.22
06:47:38|43264.86
06:47:40|43264.86
06:47:40|43263.37
06:47:41|43263.37
06:47:42|43262.07
06:47:44|43262.07
06:47:44|43262.07
06:47:45|43262.07
06:47:47|43262.07
06:47:48|43262.07
06:47:48|43262.07
06:47:50|43262.07
06:47:50|43262.07
06:47:52|43262.07
06:47:53|43262.07
06:47:53|43269.22
06:47:55|43269.22
06:47:56|43269.22
06:47:56|43269.22
06:47:58|43269.22
06:47:58|43269.22
06:48:01|43269.22
06:48:01|43269.22
06:48:02|43269.22
06:48:03|43269.22
06:48:04|43269.22
06:48:05|43269.22
06:48:07|43269.22
06:48:07|43269.22
06:48:08|43269.22
06:48:10|43269.22
06:48:11|43269.22
06:48:12|43269.22
06:48:12|43269.22
06:48:14|43269.22
06:48:14|43269.22
06:48:15|43272.02
06:48:16|43272.02
06:48:17|43272.02
06:48:19|43272.02
06:48:20|43272.02
06:48:20|43272.02
06:48:21|43272.02
06:48:23|43272.02
06:48:24|43272.02
06:48:25|43272.02
06:48:26|43272.02
06:48:28|43273.71
06:48:29|43273.71
06:48:30|43273.71
06:48:31|43273.71
06:48:32|43273.71
06:48:33|43273.71
06:48:34|43273.71
06:48:35|43273.71
06:48:36|43273.71
06:48:37|43273.71
06:48:38|43273.71
06:48:40|43273.71
06:48:41|43273.71
06:48:42|43273.71
06:48:43|43273.71
06:48:43|43273.71
06:48:44|43273.71
06:48:45|43273.71
06:48:46|43273.71
06:48:47|43273.71
06:48:48|43273.71
06:48:49|43273.71
06:48:50|43273.71
06:48:52|43273.71
06:48:52|43273.71
06:48:53|43273.71
06:48:54|43273.71
06:48:56|43273.71
06:48:56|43264.86
06:48:58|43264.86
06:48:59|43264.86
06:48:59|43264.86
06:49:01|43264.86
06:49:02|43264.86
06:49:03|43264.86
06:49:04|43264.86
06:49:04|43264.86
06:49:06|43264.86
06:49:07|43264.86
06:49:08|43264.86
06:49:09|43264.86
06:49:10|43264.86
06:49:11|43264.86
06:49:12|43264.86
06:49:13|43264.06
06:49:14|43264.06
06:49:15|43264.06
06:49:16|43264.06
06:49:17|43264.06
06:49:18|43264.06
06:49:19|43264.06
06:49:20|43264.06
06:49:21|43264.06
06:49:22|43273.58
06:49:23|43269.22
06:49:24|43269.22
06:49:26|43269.22
06:49:27|43269.22
06:49:28|43269.22
06:49:29|43269.22
06:49:30|43269.22
06:49:31|43269.22
06:49:32|43269.22
06:49:33|43269.22
06:49:34|43269.22
06:49:35|43269.22
06:49:36|43269.22
06:49:37|43269.22
06:49:38|43269.22
06:49:39|43269.22
06:49:40|43269.22
06:49:41|43269.22
06:49:42|43269.22
06:49:43|43269.22
06:49:45|43269.22
06:49:45|43269.22
06:49:47|43269.22
06:49:48|43269.22
06:49:48|43269.22
06:49:49|43269.22
06:49:50|43269.22
06:49:51|43269.22
06:49:52|43269.22
06:49:53|43269.22
06:49:54|43269.22
06:49:55|43269.22
06:49:56|43269.22
06:49:58|43269.22
06:49:58|43269.22
06:50:00|43264.86
06:50:00|43264.86
06:50:02|43264.86
06:50:02|43264.86
06:50:04|43264.86
06:50:04|43264.86
06:50:05|43264.86
06:50:06|43264.86
06:50:07|43264.86
06:50:08|43264.86
06:50:09|43264.86
06:50:11|43264.86
06:50:11|43264.86
06:50:12|43264.86
06:50:14|43264.86
06:50:14|43264.86
06:50:16|43264.86
06:50:17|43264.86
06:50:17|43264.86
06:50:18|43264.86
06:50:19|43264.86
06:50:20|43264.86
06:50:21|43264.86
06:50:23|43264.86
06:50:23|43264.86
06:50:24|43264.86
06:50:26|43264.86
06:50:28|43264.86
06:50:28|43264.86
06:50:30|43264.86
06:50:32|43264.86
06:50:32|43264.86
06:50:34|43264.86
06:50:35|43264.86
06:50:35|43264.86
06:50:37|43259.
06:50:38|43254.71
06:50:39|43254.71
06:50:40|43254.71
06:50:41|43251.56
06:50:42|43251.56
06:50:43|43251.56
06:50:44|43251.56
06:50:45|43251.56
06:50:46|43251.56
06:50:47|43251.56
06:50:48|43251.56
06:50:49|43251.56
06:50:50|43251.56
06:50:51|43251.56
06:50:52|43251.56
06:50:53|43251.56
06:50:54|43251.56
06:50:55|43251.56
06:50:56|43251.56
06:50:57|43251.56
06:50:58|43251.56
06:50:59|43251.56
06:51:00|43251.56
06:51:01|43251.56
06:51:02|43251.56
06:51:03|43251.56
06:51:04|43249.01
06:51:05|43249.01
06:51:06|43249.01
06:51:07|43249.01
06:51:08|43249.01
06:51:09|43249.01
06:51:10|43249.01
06:51:12|43249.01
06:51:12|43249.01
06:51:13|43249.01
06:51:14|43249.01
06:51:15|43249.01
06:51:16|43249.01
06:51:17|43249.01
06:51:18|43249.01
06:51:20|43249.01
06:51:21|43249.01
06:51:21|43249.01
06:51:22|43249.01
06:51:23|43249.01
06:51:24|43249.01
06:51:25|43249.01
06:51:26|43249.01
06:51:28|43249.01
06:51:28|43249.01
06:51:30|43249.01
06:51:31|43249.01
06:51:32|43249.01
06:51:33|43249.01
06:51:34|43249.01
06:51:35|43249.01
06:51:36|43249.01
06:51:37|43256.37
06:51:39|43256.37
06:51:39|43256.37
06:51:40|43256.37
06:51:41|43256.37
06:51:43|43256.37
06:51:44|43256.37
06:51:44|43256.37
06:51:45|43256.37
06:51:46|43256.37
06:51:48|43256.37
06:51:49|43256.37
06:51:49|43256.37
06:51:51|43256.37
06:51:52|43256.37
06:51:53|43256.37
06:51:54|43256.37
06:51:55|43256.37
06:51:56|43256.37
06:51:57|43256.37
06:51:58|43256.37
06:51:59|43256.37
06:52:00|43256.37
06:52:01|43256.37
06:52:02|43256.37
06:52:03|43256.37
06:52:04|43256.37
06:52:05|43256.37
06:52:06|43256.37
06:52:07|43256.37
06:52:08|43256.37
06:52:09|43263.36
06:52:10|43263.36
06:52:11|43260.08
06:52:12|43260.08
06:52:13|43250.46
06:52:14|43247.
06:52:16|43243.06
06:52:16|43243.06
06:52:17|43239.03
06:52:19|43239.
06:52:19|43239.
06:52:20|43239.
06:52:21|43234.34
06:52:22|43232.97
06:52:23|43232.97
06:52:25|43231.55
06:52:26|43231.55
06:52:26|43231.55
06:52:28|43231.55
06:52:29|43230.64
06:52:30|43230.64
06:52:30|43230.64
06:52:32|43230.64
06:52:32|43230.64
06:52:33|43230.64
06:52:35|43230.64
06:52:37|43230.64
06:52:38|43230.36
06:52:38|43230.36
06:52:40|43230.36
06:52:41|43230.36
06:52:43|43230.36
06:52:44|43230.36
06:52:44|43230.36
06:52:45|43230.36
06:52:47|43230.36
06:52:47|43230.36
06:52:48|43230.36
06:52:50|43230.36
06:52:51|43230.36
06:52:52|43230.36
06:52:53|43229.
06:52:54|43228.47
06:52:54|43228.47
06:52:55|43228.47
06:52:56|43228.47
06:52:58|43225.62
06:52:58|43225.62
06:53:00|43225.62
06:53:00|43225.62
06:53:02|43225.62
06:53:03|43225.62
06:53:04|43225.62
06:53:05|43225.62
06:53:06|43225.62
06:53:07|43225.62
06:53:08|43222.43
06:53:09|43222.43
06:53:10|43222.43
06:53:11|43222.43
06:53:12|43222.43
06:53:13|43222.43
06:53:14|43222.43
06:53:15|43222.43
06:53:16|43222.43
06:53:17|43223.92
06:53:18|43223.92
06:53:19|43223.92
06:53:20|43223.92
06:53:21|43223.92
06:53:22|43237.42
06:53:23|43237.42
06:53:24|43237.42
06:53:25|43237.42
06:53:26|43237.42
06:53:27|43237.42
06:53:28|43237.42
06:53:30|43237.42
06:53:31|43237.42
06:53:32|43237.42
06:53:33|43237.42
06:53:34|43237.42
06:53:35|43229.98
06:53:37|43229.98
06:53:38|43229.98
06:53:39|43221.26
06:53:40|43221.26
06:53:41|43221.26
06:53:42|43220.49
06:53:43|43220.49
06:53:44|43220.49
06:53:46|43220.49
06:53:46|43220.49
06:53:47|43220.49
06:53:49|43220.49
06:53:50|43220.49
06:53:51|43220.49
06:53:51|43224.26
06:53:52|43224.26
06:53:53|43224.26
06:53:54|43224.26
06:53:55|43224.26
06:53:56|43224.26
06:53:57|43224.26
06:53:59|43224.26
06:53:59|43224.26
06:54:01|43224.26
06:54:01|43224.26
06:54:03|43224.26
06:54:03|43224.26
06:54:05|43224.26
06:54:06|43224.26
06:54:07|43224.26
06:54:08|43224.26
06:54:09|43224.26
06:54:10|43224.26
06:54:11|43224.26
06:54:12|43224.26
06:54:13|43224.26
06:54:14|43224.26
06:54:15|43224.26
06:54:16|43224.26
06:54:17|43224.26
06:54:18|43224.26
06:54:19|43224.26
06:54:20|43224.26
06:54:21|43224.26
06:54:22|43224.26
06:54:23|43224.26
06:54:24|43224.26
06:54:25|43224.26
06:54:26|43224.26
06:54:27|43224.26
06:54:28|43224.26
06:54:29|43224.26
06:54:31|43224.26
06:54:32|43224.26
06:54:33|43224.26
06:54:33|43224.26
06:54:35|43224.26
06:54:36|43224.26
06:54:37|43224.26
06:54:38|43224.26
06:54:39|43224.26
06:54:40|43224.26
06:54:41|43224.26
06:54:42|43224.26
06:54:43|43224.26
06:54:44|43224.26
06:54:45|43228.38
06:54:46|43228.38
06:54:47|43228.38
06:54:48|43228.38
06:54:49|43237.
06:54:50|43237.
06:54:51|43237.
06:54:52|43237.
06:54:53|43237.
06:54:54|43237.
06:54:55|43237.
06:54:56|43237.
06:54:57|43237.
06:54:58|43237.
06:54:59|43237.
06:55:00|43237.
06:55:01|43234.34
06:55:02|43233.57
06:55:03|43233.57
06:55:04|43233.57
06:55:05|43229.98
06:55:06|43229.98
06:55:07|43229.98
06:55:08|43229.98
06:55:09|43229.98
06:55:10|43229.98
06:55:11|43227.
06:55:12|43227.
06:55:13|43227.
06:55:14|43217.36
06:55:15|43216.36
06:55:16|43216.36
06:55:17|43216.36
06:55:18|43216.36
06:55:19|43216.36
06:55:20|43216.36
06:55:21|43216.36
06:55:22|43216.36
06:55:23|43216.36
06:55:24|43216.36
06:55:25|43215.22
06:55:26|43215.22
06:55:28|43215.22
06:55:28|43215.22
06:55:30|43222.45
06:55:31|43222.45
06:55:33|43222.45
06:55:34|43226.2
06:55:35|43226.2
06:55:36|43226.2
06:55:37|43226.2
06:55:38|43226.2
06:55:39|43226.2
06:55:40|43226.2
06:55:41|43226.2
06:55:42|43226.2
06:55:43|43227.
06:55:44|43236.99
06:55:45|43236.99
06:55:46|43236.99
06:55:47|43236.99
06:55:49|43236.99
06:55:50|43236.99
06:55:50|43236.99
06:55:52|43234.97
06:55:53|43237.
06:55:54|43237.
06:55:56|43239.
06:55:56|43239.
06:55:57|43239.
06:55:58|43239.
06:55:59|43239.
06:56:00|43239.
06:56:02|43239.
06:56:02|43239.
06:56:03|43239.
06:56:04|43239.
06:56:05|43239.
06:56:06|43239.
06:56:08|43239.
06:56:09|43239.
06:56:10|43239.
06:56:11|43239.
06:56:12|43239.
06:56:13|43239.
06:56:14|43239.
06:56:15|43239.
06:56:16|43239.
06:56:17|43239.
06:56:18|43239.
06:56:19|43239.
06:56:20|43239.
06:56:21|43239.
06:56:22|43239.
06:56:23|43239.
06:56:24|43239.
06:56:25|43239.
06:56:26|43239.
06:56:27|43239.
06:56:28|43239.
06:56:29|43239.
06:56:30|43239.
06:56:31|43239.
06:56:32|43239.
06:56:34|43239.
06:56:35|43239.
06:56:36|43239.
06:56:37|43239.
06:56:38|43239.
06:56:39|43239.
06:56:40|43239.
06:56:41|43243.07
06:56:42|43243.07
06:56:43|43243.07
06:56:45|43243.07
06:56:46|43243.07
06:56:47|43243.07
06:56:47|43243.07
06:56:48|43243.07
06:56:49|43243.07
06:56:50|43243.07
06:56:52|43243.07
06:56:52|43243.07
06:56:54|43240.9
06:56:54|43237.
06:56:55|43237.
06:56:56|43237.
06:56:58|43237.
06:56:58|43237.
06:57:00|43237.
06:57:01|43237.
06:57:02|43237.
06:57:04|43237.
06:57:04|43236.99
06:57:05|43236.99
06:57:06|43236.99
06:57:07|43236.99
06:57:08|43236.99
06:57:09|43236.99
06:57:11|43237.
06:57:11|43237.
06:57:12|43237.
06:57:13|43237.
06:57:14|43237.
06:57:15|43237.
06:57:16|43237.
06:57:17|43237.
06:57:18|43237.
06:57:19|43237.
06:57:20|43237.
06:57:21|43237.
06:57:22|43236.99
06:57:23|43236.99
06:57:24|43236.99
06:57:26|43236.99
06:57:26|43236.99
06:57:27|43236.99
06:57:28|43236.99
06:57:29|43236.99
06:57:30|43236.99
06:57:31|43236.99
06:57:32|43236.99
06:57:34|43236.99
06:57:34|43236.99
06:57:36|43236.99
06:57:37|43236.99
06:57:38|43236.99
06:57:39|43243.05
06:57:40|43243.05
06:57:40|43243.05
06:57:42|43243.05
06:57:42|43243.05
06:57:43|43243.05
06:57:44|43243.05
06:57:45|43247.
06:57:46|43247.
06:57:47|43247.
06:57:49|43247.02
06:57:50|43247.02
06:57:51|43247.02
06:57:51|43247.02
06:57:52|43247.02
06:57:53|43247.02
06:57:55|43247.02
06:57:55|43247.02
06:57:57|43247.02
06:57:58|43247.02
06:57:58|43247.02
06:57:59|43247.02
06:58:00|43247.02
06:58:01|43247.02
06:58:02|43247.02
06:58:03|43247.02
06:58:05|43247.02
06:58:06|43247.02
06:58:06|43247.02
06:58:08|43247.02
06:58:09|43247.02
06:58:10|43247.02
06:58:11|43247.02
06:58:12|43247.02
06:58:13|43247.02
06:58:14|43247.02
06:58:14|43247.02
06:58:15|43247.02
06:58:17|43247.02
06:58:18|43247.02
06:58:19|43247.02
06:58:20|43247.02
06:58:21|43247.68
06:58:22|43247.68
06:58:23|43247.68
06:58:24|43247.68
06:58:25|43247.68
06:58:26|43247.68
06:58:27|43247.68
06:58:28|43247.68
06:58:29|43247.68
06:58:30|43247.68
06:58:31|43247.68
06:58:32|43247.68
06:58:33|43247.68
06:58:34|43247.68
06:58:35|43247.69
06:58:36|43247.69
06:58:37|43247.69
06:58:38|43247.69
06:58:39|43247.69
06:58:40|43247.69
06:58:41|43247.69
06:58:42|43247.69
06:58:43|43247.69
06:58:45|43247.69
06:58:46|43247.69
06:58:47|43247.69
06:58:47|43247.69
06:58:49|43247.69
06:58:49|43247.69
06:58:51|43247.69
06:58:51|43247.69
06:58:53|43247.69
06:58:54|43247.69
06:58:55|43247.69
06:58:56|43247.69
06:58:56|43247.69
06:58:58|43247.69
06:58:59|43247.69
06:58:59|43247.69
06:59:02|43247.69
06:59:02|43247.69
06:59:04|43247.69
06:59:05|43247.69
06:59:06|43247.69
06:59:07|43247.69
06:59:08|43247.69
06:59:10|43247.69
06:59:11|43247.69
06:59:12|43247.69
06:59:13|43247.69
06:59:14|43247.69
06:59:15|43245.53
06:59:16|43245.53
06:59:17|43245.53
06:59:18|43248.99
06:59:18|43248.99
06:59:20|43248.99
06:59:20|43248.99
06:59:22|43248.99
06:59:22|43248.99
06:59:24|43248.99
06:59:25|43248.99
06:59:26|43248.99
06:59:27|43248.99
06:59:28|43248.99
06:59:29|43248.99
06:59:30|43248.99
06:59:31|43248.99
06:59:32|43248.99
06:59:33|43251.79
06:59:33|43251.79
06:59:35|43251.79
06:59:35|43251.79
06:59:37|43251.79
06:59:38|43251.79
06:59:39|43251.79
06:59:40|43251.79
06:59:41|43251.79
06:59:42|43251.79
06:59:43|43251.79
06:59:44|43251.79
06:59:45|43251.79
06:59:46|43251.79
06:59:47|43251.79
06:59:48|43251.79
06:59:49|43251.79
06:59:50|43251.79
06:59:51|43251.79
06:59:52|43251.79
06:59:54|43251.79
06:59:55|43251.79
06:59:56|43251.79
06:59:56|43251.79
06:59:58|43251.79
06:59:59|43251.79
07:00:00|43251.79
07:00:00|43251.79
07:00:02|43251.79
07:00:02|43251.79
07:00:03|43251.79
07:00:04|43251.79
07:00:06|43251.79
07:00:07|43251.79
07:00:07|43251.79
07:00:08|43251.79
07:00:10|43251.79
07:00:10|43251.79
07:00:12|43255.28
07:00:13|43259.63
07:00:14|43261.79
07:00:15|43261.79
07:00:16|43261.79
07:00:17|43261.79
07:00:18|43261.79
07:00:19|43256.14
07:00:20|43256.14
07:00:21|43256.14
07:00:22|43256.14
07:00:23|43256.14
07:00:24|43256.14
07:00:25|43256.14
07:00:26|43256.14
07:00:27|43256.14
07:00:28|43256.14
07:00:29|43256.14
07:00:30|43252.18
07:00:31|43252.18
07:00:32|43252.18
07:00:33|43252.18
07:00:34|43252.18
07:00:35|43252.18
07:00:36|43252.18
07:00:37|43252.18
07:00:38|43252.18
07:00:39|43252.18
07:00:40|43252.18
07:00:41|43252.18
07:00:42|43258.69
07:00:43|43262.
07:00:44|43262.
07:00:45|43262.
07:00:47|43262.
07:00:47|43262.
07:00:49|43262.
07:00:50|43262.
07:00:51|43262.
07:00:52|43262.
07:00:53|43262.
07:00:54|43262.
07:00:54|43262.
07:00:56|43262.
07:00:57|43262.
07:00:58|43262.
07:00:59|43262.
07:01:00|43262.
07:01:01|43262.
07:01:02|43262.
07:01:03|43262.
07:01:04|43262.
07:01:05|43262.
07:01:06|43262.
07:01:07|43262.
07:01:08|43262.
07:01:09|43262.
07:01:10|43262.
07:01:11|43264.47
07:01:12|43267.
07:01:13|43267.
07:01:14|43267.
07:01:15|43267.
07:01:16|43267.
07:01:17|43267.
07:01:18|43267.
07:01:19|43269.
07:01:20|43269.
07:01:21|43269.
07:01:22|43269.
07:01:23|43269.
07:01:24|43272.02
07:01:25|43272.02
07:01:26|43272.02
07:01:27|43272.02
07:01:28|43272.02
07:01:29|43272.02
07:01:30|43273.58
07:01:31|43273.58
07:01:32|43266.45
07:01:33|43266.45
07:01:34|43266.45
07:01:35|43266.45
07:01:36|43266.45
07:01:37|43266.45
07:01:39|43266.45
07:01:40|43266.45
07:01:42|43266.45
07:01:43|43266.45
07:01:44|43266.45
07:01:45|43266.45
07:01:46|43266.45
07:01:48|43266.45
07:01:48|43266.45
07:01:49|43266.8
07:01:51|43266.8
07:01:51|43266.8
07:01:53|43266.8
07:01:54|43266.8
07:01:54|43266.8
07:01:55|43266.8
07:01:56|43266.8
07:01:57|43266.8
07:01:58|43266.8
07:02:00|43266.8
07:02:01|43266.8
07:02:02|43266.45
07:02:02|43266.45
07:02:04|43266.45
07:02:04|43266.45
07:02:06|43266.45
07:02:07|43266.45
07:02:08|43266.45
07:02:09|43260.5
07:02:10|43260.5
07:02:11|43260.5
07:02:12|43260.5
07:02:13|43260.5
07:02:15|43260.5
07:02:15|43260.5
07:02:17|43260.5
07:02:17|43260.5
07:02:19|43260.5
07:02:20|43260.5
07:02:21|43260.5
07:02:22|43254.71
07:02:23|43254.71
07:02:24|43254.71
07:02:25|43250.76
07:02:26|43250.76
07:02:27|43247.
07:02:28|43247.
07:02:29|43247.
07:02:30|43247.
07:02:31|43247.
07:02:32|43247.
07:02:33|43247.
07:02:34|43247.
07:02:35|43247.
07:02:36|43244.56
07:02:37|43251.79
07:02:38|43251.79
07:02:40|43251.79
07:02:41|43251.79
07:02:42|43251.79
07:02:43|43251.79
07:02:44|43251.79
07:02:45|43251.79
07:02:46|43251.79
07:02:47|43251.79
07:02:49|43251.79
07:02:50|43251.79
07:02:51|43251.79
07:02:52|43251.79
07:02:53|43251.79
07:02:54|43251.79
07:02:55|43251.79
07:02:56|43251.79
07:02:57|43251.79
07:02:58|43251.79
07:03:00|43251.79
07:03:00|43251.79
07:03:02|43243.06
07:03:02|43243.06
07:03:03|43243.06
07:03:04|43243.06
07:03:06|43243.06
07:03:07|43243.06
07:03:08|43243.06
07:03:09|43243.06
07:03:10|43243.06
07:03:11|43243.06
07:03:11|43243.07
07:03:13|43243.07
07:03:14|43243.07
07:03:15|43243.07
07:03:16|43243.07
07:03:17|43247.43
07:03:18|43247.43
07:03:19|43247.43
07:03:19|43247.43
07:03:21|43247.43
07:03:22|43247.43
07:03:23|43247.43
07:03:23|43247.43
07:03:24|43247.43
07:03:26|43254.7
07:03:27|43254.7
07:03:28|43254.7
07:03:28|43254.7
07:03:29|43254.7
07:03:30|43254.7
07:03:32|43254.7
07:03:32|43254.7
07:03:34|43254.7
07:03:35|43254.7
07:03:36|43254.7
07:03:37|43254.7
07:03:38|43254.7
07:03:40|43254.7
07:03:41|43247.42
07:03:42|43247.42
07:03:42|43247.42
07:03:43|43247.42
07:03:45|43247.42
07:03:46|43247.42
07:03:47|43247.43
07:03:48|43247.43
07:03:50|43247.43
07:03:50|43247.43
07:03:51|43247.43
07:03:52|43247.43
07:03:54|43247.43
07:03:54|43247.43
07:03:55|43247.43
07:03:57|43247.43
07:03:57|43247.43
07:03:58|43247.43
07:04:00|43247.43
07:04:01|43247.43
07:04:01|43247.43
07:04:02|43247.43
07:04:04|43247.43
07:04:04|43247.43
07:04:05|43247.43
07:04:06|43247.43
07:04:08|43247.43
07:04:08|43247.43
07:04:10|43247.43
07:04:10|43247.43
07:04:12|43247.43
07:04:13|43247.43
07:04:14|43247.43
07:04:14|43247.43
07:04:16|43247.43
07:04:16|43247.43
07:04:17|43247.43
07:04:19|43247.43
07:04:20|43247.43
07:04:21|43247.43
07:04:21|43247.43
07:04:23|43247.43
07:04:24|43247.43
07:04:25|43247.43
07:04:26|43247.43
07:04:27|43247.43
07:04:28|43247.43
07:04:29|43247.43
07:04:29|43247.43
07:04:31|43247.43
07:04:32|43247.43
07:04:33|43247.43
07:04:33|43247.43
07:04:35|43247.43
07:04:36|43247.43
07:04:36|43247.43
07:04:37|43247.43
07:04:38|43247.43
07:04:41|43247.43
07:04:42|43247.43
07:04:43|43247.43
07:04:44|43247.43
07:04:45|43247.43
07:04:46|43247.43
07:04:47|43247.43
07:04:48|43247.43
07:04:49|43247.43
07:04:50|43247.43
07:04:51|43247.43
07:04:52|43247.43
07:04:53|43247.43
07:04:54|43247.43
07:04:55|43247.43
07:04:56|43247.43
07:04:57|43247.43
07:04:58|43247.43
07:04:59|43247.43
07:05:00|43247.43
07:05:01|43247.43
07:05:02|43247.43
07:05:03|43247.43
07:05:04|43247.43
07:05:05|43247.43
07:05:06|43247.43
07:05:07|43247.43
07:05:08|43247.43
07:05:09|43247.43
07:05:10|43247.43
07:05:11|43247.43
07:05:12|43247.43
07:05:13|43247.43
07:05:14|43247.43
07:05:16|43247.43
07:05:17|43247.43
07:05:18|43259.
07:05:19|43260.51
07:05:20|43263.37
07:05:20|43263.37
07:05:22|43263.37
07:05:23|43263.37
07:05:24|43263.37
07:05:25|43263.39
07:05:26|43263.39
07:05:27|43264.57
07:05:27|43264.57
07:05:29|43264.57
07:05:30|43264.57
07:05:31|43264.57
07:05:32|43264.57
07:05:33|43264.57
07:05:34|43264.57
07:05:35|43264.57
07:05:36|43256.14
07:05:37|43256.14
07:05:38|43256.14
07:05:39|43254.71
07:05:40|43254.71
07:05:41|43254.71
07:05:43|43254.71
07:05:44|43254.71
07:05:44|43254.71
07:05:45|43254.71
07:05:47|43254.71
07:05:49|43254.71
07:05:50|43254.71
07:05:51|43254.71
07:05:52|43254.71
07:05:52|43254.71
07:05:53|43254.71
07:05:55|43254.71
07:05:55|43254.71
07:05:57|43254.71
07:05:57|43254.71
07:05:59|43254.71
07:06:00|43254.71
07:06:01|43254.71
07:06:01|43254.71
07:06:02|43254.71
07:06:03|43254.71
07:06:04|43254.71
07:06:05|43254.71
07:06:06|43254.71
07:06:08|43254.71
07:06:08|43254.71
07:06:10|43254.71
07:06:10|43254.71
07:06:11|43254.71
07:06:12|43254.71
07:06:14|43254.71
07:06:14|43254.71
07:06:16|43254.71
07:06:17|43254.71
07:06:18|43254.71
07:06:19|43254.71
07:06:20|43254.71
07:06:20|43254.71
07:06:22|43254.71
07:06:22|43254.71
07:06:24|43254.71
07:06:24|43254.71
07:06:25|43247.
07:06:27|43240.34
07:06:27|43240.34
07:06:28|43235.97
07:06:29|43235.97
07:06:31|43235.97
07:06:32|43235.97
07:06:32|43234.56
07:06:34|43234.56
07:06:35|43230.37
07:06:36|43230.37
07:06:36|43230.37
07:06:37|43222.68
07:06:39|43222.68
07:06:39|43222.68
07:06:41|43222.68
07:06:42|43222.68
07:06:44|43222.68
07:06:45|43222.68
07:06:46|43222.68
07:06:47|43222.68
07:06:48|43222.68
07:06:50|43222.68
07:06:51|43222.68
07:06:51|43222.68
07:06:53|43219.01
07:06:54|43219.01
07:06:56|43219.01
07:06:56|43219.01
07:06:58|43219.01
07:06:58|43211.55
07:06:59|43210.31
07:07:00|43209.
07:07:01|43209.
07:07:02|43209.
07:07:03|43209.
07:07:05|43207.02
07:07:06|43216.91
07:07:06|43219.
07:07:08|43228.77
07:07:09|43228.77
07:07:10|43228.99
07:07:10|43228.99
07:07:12|43228.99
07:07:13|43228.99
07:07:14|43217.
07:07:15|43216.05
07:07:16|43216.05
07:07:16|43216.05
07:07:18|43216.05
07:07:19|43216.05
07:07:20|43216.05
07:07:21|43216.05
07:07:22|43216.05
07:07:23|43216.05
07:07:24|43216.05
07:07:25|43216.05
07:07:26|43216.05
07:07:27|43216.05
07:07:29|43216.05
07:07:30|43216.05
07:07:30|43216.05
07:07:31|43216.05
07:07:32|43216.05
07:07:34|43216.05
07:07:35|43216.05
07:07:35|43216.05
07:07:36|43216.05
07:07:37|43216.05
07:07:38|43216.05
07:07:39|43216.05
07:07:41|43216.05
07:07:41|43216.05
07:07:43|43216.05
07:07:43|43216.05
07:07:45|43216.05
07:07:46|43206.83
07:07:47|43205.
07:07:48|43205.
07:07:49|43205.
07:07:50|43205.
07:07:51|43205.
07:07:52|43205.
07:07:53|43205.
07:07:54|43205.
07:07:55|43205.
07:07:56|43204.72
07:07:57|43204.72
07:07:58|43204.72
07:07:59|43204.72
07:08:00|43204.72
07:08:02|43204.72
07:08:02|43204.72
07:08:03|43204.72
07:08:05|43204.72
07:08:06|43204.72
07:08:06|43204.72
07:08:07|43204.72
07:08:08|43204.72
07:08:09|43204.72
07:08:10|43204.72
07:08:11|43204.72
07:08:12|43204.72
07:08:13|43204.72
07:08:15|43204.72
07:08:15|43204.72
07:08:16|43204.72
07:08:17|43204.72
07:08:18|43204.72
07:08:19|43204.72
07:08:20|43204.72
07:08:21|43204.72
07:08:22|43204.72
07:08:23|43204.72
07:08:24|43204.72
07:08:25|43204.72
07:08:26|43204.72
07:08:27|43204.72
07:08:29|43204.72
07:08:29|43204.72
07:08:30|43204.72
07:08:32|43204.72
07:08:32|43202.97
07:08:34|43202.97
07:08:34|43202.97
07:08:36|43202.97
07:08:37|43202.97
07:08:37|43202.97
07:08:39|43202.97
07:08:40|43202.97
07:08:41|43202.97
07:08:42|43202.97
07:08:43|43206.55
07:08:44|43206.54
07:08:45|43206.54
07:08:46|43206.54
07:08:47|43206.54
07:08:49|43206.54
07:08:50|43206.54
07:08:51|43206.54
07:08:52|43206.54
07:08:52|43206.54
07:08:54|43206.54
07:08:56|43206.54
07:08:57|43204.37
07:08:58|43202.96
07:08:59|43202.96
07:08:59|43202.96
07:09:00|43202.96
07:09:02|43202.96
07:09:02|43202.96
07:09:03|43202.96
07:09:05|43202.96
07:09:06|43202.96
07:09:06|43202.96
07:09:07|43200.01
07:09:08|43200.01
07:09:09|43200.01
07:09:11|43200.01
07:09:11|43200.01
07:09:12|43200.01
07:09:14|43200.01
07:09:15|43200.01
07:09:16|43200.01
07:09:17|43200.01
07:09:18|43200.01
07:09:18|43200.01
07:09:19|43200.01
07:09:21|43200.01
07:09:21|43200.01
07:09:22|43200.01
07:09:23|43200.01
07:09:24|43200.01
07:09:25|43200.01
07:09:27|43200.01
07:09:27|43200.01
07:09:29|43200.01
07:09:29|43200.01
07:09:30|43200.01
07:09:32|43200.01
07:09:32|43200.01
07:09:33|43200.01
07:09:34|43200.01
07:09:35|43200.01
07:09:36|43200.01
07:09:37|43200.01
07:09:38|43200.01
07:09:40|43208.19
07:09:40|43208.19
07:09:41|43208.19
07:09:43|43208.19
07:09:43|43208.19
07:09:45|43208.19
07:09:46|43203.82
07:09:47|43203.82
07:09:48|43203.82
07:09:50|43203.82
07:09:50|43203.82
07:09:52|43203.82
07:09:53|43203.82
07:09:54|43203.82
07:09:55|43203.82
07:09:56|43203.82
07:09:57|43203.82
07:09:58|43203.82
07:09:59|43203.82
07:10:00|43203.82
07:10:02|43203.82
07:10:03|43203.82
07:10:03|43203.82
07:10:05|43203.82
07:10:06|43203.82
07:10:07|43203.82
07:10:08|43203.82
07:10:09|43203.82
07:10:09|43203.82
07:10:10|43203.82
07:10:12|43203.82
07:10:13|43203.82
07:10:14|43203.82
07:10:15|43203.82
07:10:17|43203.82
07:10:18|43203.82
07:10:18|43203.82
07:10:19|43203.82
07:10:21|43203.82
07:10:21|43203.82
07:10:22|43203.82
07:10:23|43203.82
07:10:24|43203.82
07:10:25|43203.82
07:10:26|43203.82
07:10:27|43203.8
07:10:29|43203.8
07:10:30|43203.8
07:10:31|43203.8
07:10:32|43203.8
07:10:33|43203.8
07:10:33|43203.8
07:10:34|43203.8
07:10:36|43203.8
07:10:37|43203.8
07:10:37|43203.8
07:10:38|43203.8
07:10:39|43203.8
07:10:40|43203.8
07:10:41|43203.8
07:10:42|43203.8
07:10:43|43203.8
07:10:44|43203.8
07:10:45|43203.8
07:10:47|43197.
07:10:49|43197.
07:10:51|43197.
07:10:51|43197.
07:10:52|43197.
07:10:54|43197.
07:10:55|43197.
07:10:56|43197.
07:10:57|43197.
07:10:58|43197.
07:10:58|43195.11
07:10:59|43195.11
07:11:00|43195.11
07:11:01|43195.11
07:11:03|43195.11
07:11:03|43195.11
07:11:05|43181.25
07:11:05|43179.99
07:11:06|43178.47
07:11:07|43175.38
07:11:09|43175.38
07:11:09|43175.
07:11:10|43175.
07:11:12|43175.
07:11:12|43163.05
07:11:13|43163.05
07:11:15|43163.05
07:11:16|43163.05
07:11:17|43161.99
07:11:18|43161.99
07:11:19|43161.7
07:11:21|43153.83
07:11:21|43153.83
07:11:22|43153.83
07:11:23|43150.
07:11:24|43153.33
07:11:25|43153.33
07:11:26|43153.33
07:11:27|43150.01
07:11:28|43150.01
07:11:30|43150.01
07:11:30|43150.01
07:11:32|43150.01
07:11:32|43150.01
07:11:33|43150.01
07:11:34|43150.01
07:11:36|43150.01
07:11:37|43150.01
07:11:38|43150.01
07:11:39|43150.01
07:11:40|43150.01
07:11:41|43153.82
07:11:43|43153.82
07:11:43|43153.82
07:11:44|43153.82
07:11:45|43153.82
07:11:46|43153.82
07:11:47|43153.82
07:11:49|43153.82
07:11:49|43153.82
07:11:51|43153.82
07:11:52|43153.82
07:11:52|43153.82
07:11:53|43153.82
07:11:55|43153.82
07:11:56|43153.82
07:11:56|43153.82
07:11:58|43153.82
07:11:59|43153.82
07:12:00|43153.82
07:12:00|43153.82
07:12:01|43153.82
07:12:03|43153.82
07:12:03|43153.82
07:12:05|43153.82
07:12:06|43153.82
07:12:06|43153.82
07:12:07|43153.82
07:12:08|43153.82
07:12:10|43153.82
07:12:11|43153.82
07:12:12|43153.82
07:12:12|43153.82
07:12:14|43153.82
07:12:15|43153.82
07:12:15|43153.82
07:12:16|43153.82
07:12:17|43153.82
07:12:18|43153.82
07:12:19|43153.82
07:12:21|43153.82
07:12:22|43153.82
07:12:22|43153.82
07:12:23|43153.82
07:12:24|43153.82
07:12:25|43153.82
07:12:26|43153.82
07:12:27|43153.82
07:12:28|43153.82
07:12:30|43153.82
07:12:30|43153.82
07:12:32|43153.82
07:12:32|43153.82
07:12:34|43153.82
07:12:35|43149.98
07:12:36|43149.98
07:12:37|43149.
07:12:37|43144.89
07:12:39|43144.89
07:12:40|43144.89
07:12:40|43141.86
07:12:41|43141.86
07:12:43|43141.86
07:12:44|43141.86
07:12:45|43141.86
07:12:45|43136.66
07:12:47|43136.47
07:12:48|43136.47
07:12:49|43136.47
07:12:50|43136.47
07:12:51|43136.47
07:12:52|43136.48
07:12:53|43136.48
07:12:54|43142.77
07:12:55|43142.77
07:12:57|43142.77
07:12:58|43142.77
07:12:59|43142.77
07:13:00|43142.77
07:13:02|43142.77
07:13:02|43142.77
07:13:04|43142.77
07:13:05|43142.77
07:13:06|43142.54
07:13:07|43142.54
07:13:07|43142.54
07:13:09|43142.54
07:13:10|43142.54
07:13:11|43142.54
07:13:12|43142.54
07:13:13|43142.54
07:13:14|43142.54
07:13:15|43142.54
07:13:16|43142.54
07:13:17|43142.54
07:13:17|43142.54
07:13:19|43142.54
07:13:19|43136.13
07:13:20|43136.13
07:13:22|43142.79
07:13:23|43142.79
07:13:24|43142.79
07:13:25|43142.79
07:13:26|43142.79
07:13:27|43142.79
07:13:28|43142.79
07:13:29|43142.79
07:13:30|43142.79
07:13:31|43142.79
07:13:32|43142.79
07:13:33|43142.79
07:13:34|43142.81
07:13:36|43142.81
07:13:36|43142.81
07:13:37|43142.81
07:13:38|43142.81
07:13:39|43142.81
07:13:40|43142.81
07:13:42|43142.81
07:13:42|43142.81
07:13:43|43142.81
07:13:44|43142.81
07:13:45|43142.81
07:13:46|43142.8
07:13:47|43142.8
07:13:48|43142.8
07:13:50|43142.8
07:13:50|43142.8
07:13:52|43142.8
07:13:53|43142.8
07:13:54|43142.8
07:13:56|43142.8
07:13:56|43142.8
07:13:58|43142.8
07:13:59|43142.8
07:13:59|43142.8
07:14:01|43142.8
07:14:02|43142.8
07:14:03|43142.8
07:14:04|43142.8
07:14:05|43142.8
07:14:06|43142.8
07:14:07|43142.8
07:14:08|43142.81
07:14:10|43142.81
07:14:11|43142.81
07:14:12|43147.
07:14:13|43147.
07:14:14|43147.
07:14:15|43147.
07:14:16|43147.
07:14:17|43149.
07:14:18|43149.
07:14:19|43149.
07:14:20|43149.
07:14:21|43149.
07:14:22|43149.
07:14:23|43149.
07:14:24|43149.
07:14:25|43149.
07:14:26|43149.
07:14:27|43149.
07:14:28|43149.
07:14:29|43149.
07:14:30|43149.
07:14:31|43149.
07:14:32|43149.
07:14:34|43149.
07:14:34|43149.
07:14:35|43149.
07:14:36|43149.
07:14:37|43149.
07:14:38|43149.
07:14:39|43168.28
07:14:40|43169.
07:14:41|43169.
07:14:42|43169.
07:14:43|43169.
07:14:44|43169.
07:14:45|43169.
07:14:46|43169.
07:14:47|43169.
07:14:48|43169.
07:14:49|43169.
07:14:51|43169.
07:14:53|43169.
07:14:53|43169.
07:14:55|43169.
07:14:55|43169.
07:14:57|43169.
07:14:57|43169.
07:14:59|43169.
07:14:59|43169.
07:15:00|43169.
07:15:01|43169.
07:15:03|43169.
07:15:03|43169.
07:15:04|43169.
07:15:06|43169.
07:15:06|43169.
07:15:08|43169.
07:15:09|43160.22
07:15:10|43151.5
07:15:10|43151.5
07:15:11|43151.5
07:15:13|43151.5
07:15:13|43151.5
07:15:15|43151.5
07:15:16|43151.5
07:15:17|43151.5
07:15:17|43151.5
07:15:19|43151.5
07:15:20|43152.73
07:15:21|43160.22
07:15:22|43160.22
07:15:23|43160.22
07:15:24|43160.22
07:15:25|43160.22
07:15:26|43151.01
07:15:27|43151.01
07:15:28|43151.01
07:15:29|43159.65
07:15:31|43159.65
07:15:32|43151.5
07:15:32|43151.5
07:15:33|43151.5
07:15:34|43151.5
07:15:35|43151.51
07:15:36|43151.51
07:15:37|43151.51
07:15:38|43158.59
07:15:40|43158.59
07:15:41|43158.59
07:15:42|43158.59
07:15:42|43125.22
07:15:44|43134.07
07:15:44|43134.07
07:15:45|43134.07
07:15:46|43134.07
07:15:47|43134.07
07:15:48|43134.07
07:15:49|43134.07
07:15:51|43134.07
07:15:53|43134.07
07:15:54|43137.
07:15:55|43137.
07:15:56|43137.
07:15:57|43137.
07:15:58|43137.
07:15:59|43137.
07:16:00|43137.
07:16:01|43137.
07:16:02|43137.
07:16:03|43137.
07:16:05|43137.
07:16:06|43143.72
07:16:07|43143.72
07:16:07|43143.72
07:16:08|43143.72
07:16:10|43143.72
07:16:10|43143.72
07:16:11|43143.72
07:16:13|43143.72
07:16:13|43143.72
07:16:15|43143.72
07:16:16|43143.72
07:16:17|43129.
07:16:18|43129.01
07:16:19|43129.01
07:16:19|43129.01
07:16:21|43129.01
07:16:22|43129.01
07:16:22|43129.01
07:16:24|43129.01
07:16:24|43129.01
07:16:26|43135.47
07:16:27|43135.47
07:16:27|43135.47
07:16:30|43135.47
07:16:30|43135.47
07:16:31|43135.47
07:16:33|43135.47
07:16:33|43135.47
07:16:34|43135.47
07:16:36|43135.47
07:16:37|43135.47
07:16:37|43135.47
07:16:38|43135.47
07:16:40|43135.47
07:16:41|43135.47
07:16:42|43135.47
07:16:43|43135.47
07:16:44|43135.47
07:16:44|43135.47
07:16:45|43135.47
07:16:47|43135.47
07:16:48|43135.47
07:16:49|43139.08
07:16:50|43139.08
07:16:51|43139.08
07:16:53|43139.08
07:16:54|43139.08
07:16:55|43139.08
07:16:57|43139.08
07:16:58|43139.08
07:16:59|43139.08
07:17:00|43139.08
07:17:02|43139.08
07:17:02|43139.08
07:17:04|43139.08
07:17:05|43139.08
07:17:06|43139.08
07:17:07|43139.08
07:17:08|43139.08
07:17:10|43139.08
07:17:11|43139.08
07:17:11|43139.08
07:17:13|43139.08
07:17:13|43139.08
07:17:14|43139.08
07:17:15|43139.08
07:17:16|43139.08
07:17:17|43139.08
07:17:19|43147.62
07:17:20|43147.62
07:17:21|43147.62
07:17:21|43151.01
07:17:22|43151.01
07:17:23|43151.01
07:17:24|43151.01
07:17:25|43157.
07:17:26|43157.
07:17:27|43159.65
07:17:28|43159.65
07:17:30|43159.65
07:17:30|43159.65
07:17:32|43159.65
07:17:32|43159.65
07:17:33|43159.65
07:17:35|43159.65
07:17:35|43159.65
07:17:36|43159.65
07:17:37|43155.86
07:17:38|43155.86
07:17:39|43151.5
07:17:40|43151.5
07:17:42|43151.5
07:17:42|43151.5
07:17:43|43142.85
07:17:44|43142.85
07:17:45|43142.85
07:17:46|43142.86
07:17:47|43151.51
07:17:48|43151.51
07:17:49|43151.51
07:17:50|43151.51
07:17:51|43151.51
07:17:52|43151.51
07:17:53|43151.51
07:17:55|43151.51
07:17:56|43151.51
07:17:57|43151.51
07:17:58|43151.51
07:18:00|43151.51
07:18:01|43151.51
07:18:02|43151.51
07:18:02|43147.14
07:18:04|43147.14
07:18:04|43142.78
07:18:05|43142.78
07:18:06|43142.78
07:18:08|43142.78
07:18:09|43142.78
07:18:10|43142.78
07:18:11|43142.78
07:18:12|43142.78
07:18:13|43142.78
07:18:14|43147.15
07:18:15|43147.15
07:18:17|43147.15
07:18:17|43147.15
07:18:19|43151.51
07:18:22|43151.51
07:18:22|43151.51
07:18:24|43151.51
07:18:25|43151.51
07:18:26|43151.51
07:18:26|43151.51
07:18:28|43151.51
07:18:29|43151.51
07:18:30|43151.51
07:18:30|43151.51
07:18:32|43151.51
07:18:33|43151.51
07:18:34|43151.51
07:18:35|43151.51
07:18:36|43151.51
07:18:37|43155.86
07:18:38|43155.86
07:18:39|43155.86
07:18:39|43155.86
07:18:41|43155.86
07:18:42|43151.
07:18:43|43151.
07:18:44|43151.
07:18:44|43151.
07:18:46|43151.
07:18:46|43151.
07:18:47|43151.
07:18:49|43151.
07:18:49|43151.
07:18:51|43151.
07:18:52|43151.
07:18:53|43151.
07:18:53|43151.
07:18:55|43151.
07:18:56|43151.
07:18:57|43151.
07:18:58|43151.
07:18:59|43151.
07:18:59|43151.
07:19:01|43151.
07:19:02|43151.
07:19:03|43151.
07:19:04|43151.
07:19:04|43151.
07:19:07|43151.
07:19:07|43151.
07:19:08|43151.
07:19:10|43157.
07:19:10|43158.11
07:19:11|43158.11
07:19:12|43158.11
07:19:13|43159.
07:19:15|43159.
07:19:15|43159.
07:19:17|43159.
07:19:17|43159.
07:19:19|43159.
07:19:19|43159.
07:19:20|43159.
07:19:21|43159.
07:19:22|43159.
07:19:23|43159.
07:19:24|43159.
07:19:26|43159.
07:19:26|43159.
07:19:27|43159.
07:19:28|43159.
07:19:30|43159.
07:19:30|43159.
07:19:32|43159.
07:19:32|43159.
07:19:33|43159.
07:19:34|43159.
07:19:36|43159.
07:19:36|43159.
07:19:37|43159.
07:19:38|43159.
07:19:40|43159.
07:19:41|43163.22
07:19:42|43163.22
07:19:43|43163.22
07:19:44|43163.22
07:19:45|43163.22
07:19:46|43163.22
07:19:47|43163.22
07:19:48|43163.22
07:19:49|43163.22
07:19:50|43163.22
07:19:51|43163.22
07:19:52|43163.21
07:19:53|43163.21
07:19:55|43163.21
07:19:57|43155.87
07:19:57|43155.87
07:19:58|43155.87
07:20:00|43155.87
07:20:01|43155.87
07:20:01|43155.87
07:20:02|43155.87
07:20:03|43155.87
07:20:04|43155.87
07:20:05|43155.87
07:20:06|43155.87
07:20:08|43155.87
07:20:08|43155.87
07:20:09|43155.87
07:20:10|43155.87
07:20:11|43155.87
07:20:13|43155.87
07:20:13|43155.87
07:20:14|43155.87
07:20:15|43155.87
07:20:16|43155.87
07:20:17|43155.87
07:20:18|43155.87
07:20:19|43155.87
07:20:20|43155.87
07:20:21|43155.87
07:20:22|43155.87
07:20:24|43155.87
07:20:25|43155.87
07:20:27|43155.87
07:20:27|43155.87
07:20:28|43155.87
07:20:29|43155.87
07:20:30|43155.87
07:20:31|43155.87
07:20:32|43155.87
07:20:33|43155.87
07:20:34|43155.87
07:20:35|43155.87
07:20:37|43155.87
07:20:37|43155.87
07:20:38|43155.87
07:20:39|43155.87
07:20:40|43155.87
07:20:41|43155.87
07:20:42|43155.87
07:20:44|43155.87
07:20:44|43155.87
07:20:45|43155.87
07:20:46|43155.87
07:20:47|43155.87
07:20:48|43155.87
07:20:49|43155.87
07:20:50|43155.87
07:20:51|43155.87
07:20:53|43155.87
07:20:53|43155.87
07:20:54|43155.87
07:20:56|43155.87
07:20:56|43155.87
07:20:57|43155.87
07:20:59|43155.87
07:21:00|43155.87
07:21:01|43162.11
07:21:02|43155.86
07:21:03|43155.86
07:21:05|43155.86
07:21:06|43155.86
07:21:07|43155.86
07:21:08|43155.86
07:21:09|43155.86
07:21:10|43155.86
07:21:11|43155.86
07:21:12|43155.86
07:21:13|43155.86
07:21:14|43155.86
07:21:15|43155.86
07:21:16|43155.86
07:21:17|43155.86
07:21:18|43155.86
07:21:19|43155.86
07:21:20|43155.86
07:21:21|43155.86
07:21:22|43155.86
07:21:23|43155.86
07:21:24|43155.86
07:21:25|43155.86
07:21:27|43151.48
07:21:27|43151.48
07:21:29|43151.48
07:21:29|43151.48
07:21:31|43150.93
07:21:31|43150.93
07:21:33|43150.93
07:21:33|43150.93
07:21:35|43150.93
07:21:35|43150.93
07:21:36|43150.93
07:21:37|43150.93
07:21:39|43150.93
07:21:39|43150.93
07:21:40|43150.93
07:21:41|43150.93
07:21:43|43150.93
07:21:43|43150.93
07:21:45|43150.93
07:21:46|43149.
07:21:46|43149.
07:21:47|43149.
07:21:49|43149.
07:21:50|43147.
07:21:51|43147.
07:21:52|43147.
07:21:53|43147.
07:21:54|43147.
07:21:55|43147.
07:21:56|43147.
07:21:58|43147.
07:21:58|43147.
07:21:59|43147.
07:22:01|43147.
07:22:02|43147.
07:22:03|43147.
07:22:04|43147.
07:22:06|43147.
07:22:07|43147.
07:22:07|43147.
07:22:10|43157.1
07:22:10|43157.1
07:22:11|43157.1
07:22:12|43157.1
07:22:13|43157.1
07:22:14|43157.1
07:22:15|43157.1
07:22:16|43158.18
07:22:17|43158.18
07:22:18|43158.18
07:22:19|43150.08
07:22:20|43150.08
07:22:21|43150.08
07:22:22|43150.08
07:22:23|43150.08
07:22:24|43150.08
07:22:26|43150.08
07:22:26|43150.08
07:22:27|43150.08
07:22:28|43150.08
07:22:29|43147.
07:22:30|43147.
07:22:32|43147.
07:22:32|43147.
07:22:34|43147.
07:22:34|43147.
07:22:36|43147.
07:22:37|43147.
07:22:38|43147.
07:22:39|43147.
07:22:40|43147.
07:22:41|43147.
07:22:43|43147.
07:22:43|43147.
07:22:44|43147.
07:22:45|43147.
07:22:46|43147.
07:22:47|43147.
07:22:48|43141.97
07:22:49|43141.97
07:22:50|43141.97
07:22:51|43141.97
07:22:52|43141.97
07:22:53|43141.97
07:22:55|43141.97
07:22:55|43141.97
07:22:56|43141.97
07:22:58|43141.97
07:22:59|43141.97
07:23:00|43141.97
07:23:02|43141.97
07:23:03|43141.97
07:23:04|43141.97
07:23:05|43141.97
07:23:06|43141.97
07:23:07|43141.97
07:23:08|43141.97
07:23:09|43129.
07:23:10|43129.
07:23:11|43129.
07:23:12|43129.
07:23:13|43129.
07:23:14|43129.
07:23:15|43129.
07:23:16|43129.
07:23:17|43129.
07:23:18|43129.
07:23:19|43129.
07:23:20|43129.
07:23:21|43129.
07:23:22|43129.
07:23:23|43134.07
07:23:24|43134.07
07:23:25|43134.07
07:23:26|43134.07
07:23:27|43134.07
07:23:28|43134.07
07:23:29|43131.81
07:23:30|43131.81
07:23:31|43131.81
07:23:32|43131.81
07:23:33|43131.81
07:23:34|43131.81
07:23:36|43131.81
07:23:36|43131.81
07:23:37|43131.81
07:23:38|43131.81
07:23:40|43131.81
07:23:40|43131.81
07:23:41|43131.81
07:23:42|43131.81
07:23:44|43131.81
07:23:44|43131.81
07:23:45|43129.07
07:23:46|43129.07
07:23:47|43129.07
07:23:48|43134.07
07:23:50|43134.07
07:23:51|43134.07
07:23:51|43134.07
07:23:52|43137.71
07:23:53|43137.71
07:23:54|43137.71
07:23:55|43137.71
07:23:56|43137.72
07:23:57|43137.72
07:23:59|43137.72
07:24:01|43138.43
07:24:02|43142.78
07:24:03|43142.78
07:24:04|43142.78
07:24:05|43142.78
07:24:06|43142.78
07:24:07|43142.78
07:24:08|43142.78
07:24:09|43142.78
07:24:10|43142.78
07:24:11|43142.78
07:24:13|43142.78
07:24:13|43142.78
07:24:14|43142.78
07:24:15|43142.78
07:24:17|43142.78
07:24:17|43142.78
07:24:18|43142.78
07:24:19|43142.78
07:24:20|43142.78
07:24:21|43142.78
07:24:22|43142.78
07:24:23|43147.15
07:24:25|43147.15
07:24:25|43151.01
07:24:26|43151.01
07:24:27|43151.01
07:24:28|43151.01
07:24:29|43151.01
07:24:30|43151.01
07:24:31|43157.
07:24:32|43157.
07:24:33|43157.
07:24:34|43158.99
07:24:35|43158.99
07:24:36|43158.99
07:24:37|43158.99
07:24:38|43158.99
07:24:39|43158.99
07:24:40|43158.99
07:24:41|43152.19
07:24:43|43152.19
07:24:44|43152.19
07:24:44|43152.19
07:24:45|43152.19
07:24:46|43152.19
07:24:48|43152.19
07:24:48|43152.19
07:24:49|43152.19
07:24:50|43152.19
07:24:51|43152.19
07:24:52|43152.19
07:24:53|43152.19
07:24:55|43152.19
07:24:56|43152.19
07:24:56|43152.19
07:24:58|43152.19
07:24:58|43152.19
07:24:59|43152.19
07:25:01|43152.19
07:25:01|43152.19
07:25:03|43159.
07:25:03|43159.
07:25:04|43159.
07:25:06|43159.
07:25:06|43159.
07:25:07|43159.
07:25:08|43159.
07:25:10|43159.
07:25:11|43159.
07:25:12|43159.
07:25:13|43159.
07:25:14|43159.
07:25:15|43159.
07:25:16|43159.
07:25:17|43159.
07:25:18|43159.
07:25:19|43159.
07:25:20|43159.
07:25:21|43159.
07:25:22|43159.
07:25:23|43159.
07:25:24|43159.
07:25:25|43159.
07:25:26|43159.
07:25:29|43159.
07:25:29|43159.65
07:25:30|43159.65
07:25:32|43159.65
07:25:32|43159.65
07:25:34|43168.99
07:25:34|43168.99
07:25:35|43169.
07:25:36|43169.
07:25:38|43169.
07:25:38|43169.
07:25:39|43169.
07:25:40|43169.
07:25:41|43169.
07:25:43|43169.
07:25:44|43169.
07:25:44|43169.
07:25:45|43169.
07:25:47|43169.
07:25:48|43169.
07:25:49|43169.
07:25:50|43169.
07:25:51|43169.
07:25:52|43169.
07:25:53|43169.
07:25:54|43169.
07:25:55|43173.72
07:25:56|43173.72
07:25:57|43173.72
07:25:58|43173.72
07:25:59|43173.72
07:26:00|43173.72
07:26:01|43164.58
07:26:02|43164.56
07:26:03|43159.05
07:26:04|43159.05
07:26:05|43159.05
07:26:06|43159.05
07:26:07|43159.05
07:26:08|43159.05
07:26:09|43159.05
07:26:10|43159.04
07:26:12|43159.04
07:26:13|43159.03
07:26:14|43159.
07:26:14|43159.
07:26:16|43159.
07:26:17|43157.
07:26:18|43157.
07:26:19|43157.
07:26:20|43157.
07:26:20|43154.86
07:26:22|43164.58
07:26:23|43167.
07:26:23|43167.
07:26:25|43167.
07:26:26|43167.
07:26:27|43167.
07:26:28|43167.
07:26:29|43167.
07:26:30|43169.
07:26:31|43169.
07:26:32|43169.
07:26:33|43169.
07:26:34|43169.
07:26:35|43169.
07:26:36|43169.
07:26:37|43169.
07:26:38|43169.
07:26:39|43169.
07:26:40|43169.
07:26:41|43169.
07:26:42|43168.94
07:26:43|43168.94
07:26:44|43168.94
07:26:45|43168.94
07:26:46|43168.94
07:26:47|43165.2
07:26:48|43165.2
07:26:49|43165.2
07:26:50|43165.2
07:26:51|43165.2
07:26:52|43165.2
07:26:53|43165.2
07:26:54|43165.2
07:26:55|43165.2
07:26:56|43165.2
07:26:57|43165.2
07:26:58|43165.2
07:26:59|43165.2
07:27:00|43165.2
07:27:01|43165.2
07:27:02|43165.2
07:27:04|43165.2
07:27:05|43165.2
07:27:06|43165.2
07:27:07|43165.2
07:27:08|43165.2
07:27:09|43165.2
07:27:10|43165.2
07:27:11|43165.2
07:27:12|43165.2
07:27:13|43165.2
07:27:14|43165.2
07:27:16|43165.2
07:27:17|43165.2
07:27:17|43165.2
07:27:19|43165.2
07:27:19|43165.2
07:27:21|43165.2
07:27:21|43165.2
07:27:22|43165.2
07:27:23|43165.2
07:27:24|43165.2
07:27:25|43165.2
07:27:26|43165.2
07:27:27|43165.2
07:27:28|43165.2
07:27:29|43165.2
07:27:30|43165.2
07:27:32|43165.2
07:27:33|43165.2
07:27:34|43165.2
07:27:35|43165.2
07:27:35|43165.2
07:27:36|43165.2
07:27:38|43165.2
07:27:38|43165.2
07:27:40|43165.2
07:27:40|43174.36
07:27:42|43174.36
07:27:43|43168.94
07:27:44|43168.94
07:27:45|43168.94
07:27:46|43168.94
07:27:47|43168.94
07:27:48|43168.94
07:27:49|43168.94
07:27:49|43168.94
07:27:50|43168.94
07:27:52|43168.94
07:27:53|43168.94
07:27:53|43168.94
07:27:55|43168.94
07:27:56|43168.95
07:27:56|43168.95
07:27:57|43168.95
07:27:58|43168.95
07:28:00|43168.95
07:28:01|43168.95
07:28:02|43168.95
07:28:02|43168.95
07:28:05|43168.95
07:28:06|43168.95
07:28:07|43168.95
07:28:08|43168.95
07:28:09|43168.95
07:28:10|43168.95
07:28:11|43168.95
07:28:12|43168.95
07:28:13|43168.95
07:28:14|43168.95
07:28:16|43168.95
07:28:16|43168.95
07:28:17|43168.95
07:28:18|43168.95
07:28:20|43168.95
07:28:20|43168.95
07:28:21|43168.95
07:28:22|43168.95
07:28:24|43168.95
07:28:24|43168.95
07:28:26|43168.95
07:28:26|43168.95
07:28:27|43168.95
07:28:28|43168.95
07:28:29|43168.95
07:28:30|43168.95
07:28:32|43168.95
07:28:32|43168.95
07:28:33|43179.
07:28:35|43179.
07:28:35|43179.
07:28:36|43179.
07:28:37|43179.
07:28:38|43179.
07:28:39|43179.
07:28:40|43179.
07:28:41|43179.
07:28:42|43176.83
07:28:43|43176.83
07:28:44|43176.83
07:28:45|43176.83
07:28:46|43176.83
07:28:47|43176.83
07:28:48|43174.63
07:28:49|43168.28
07:28:50|43164.58
07:28:51|43164.58
07:28:52|43164.58
07:28:53|43164.58
07:28:54|43162.44
07:28:55|43162.44
07:28:56|43162.44
07:28:57|43162.44
07:28:58|43162.44
07:29:00|43162.44
07:29:01|43162.44
07:29:02|43162.44
07:29:02|43164.58
07:29:04|43160.22
07:29:05|43160.22
07:29:06|43160.22
07:29:07|43160.22
07:29:08|43160.22
07:29:09|43160.22
07:29:10|43160.22
07:29:11|43160.22
07:29:12|43160.22
07:29:14|43160.22
07:29:15|43160.22
07:29:15|43160.22
07:29:16|43160.22
07:29:17|43160.22
07:29:18|43160.22
07:29:19|43160.22
07:29:21|43160.22
07:29:21|43160.22
07:29:23|43160.22
07:29:24|43160.22
07:29:25|43160.22
07:29:26|43160.22
07:29:27|43160.22
07:29:28|43160.22
07:29:29|43160.22
07:29:30|43160.22
07:29:31|43160.22
07:29:32|43160.22
07:29:33|43160.22
07:29:34|43160.22
07:29:35|43160.22
07:29:36|43160.22
07:29:37|43160.22
07:29:38|43160.22
07:29:39|43160.22
07:29:40|43160.22
07:29:41|43160.22
07:29:42|43160.22
07:29:43|43160.22
07:29:44|43160.22
07:29:45|43160.22
07:29:46|43160.22
07:29:48|43160.22
07:29:49|43160.22
07:29:49|43160.22
07:29:50|43160.22
07:29:51|43160.22
07:29:53|43160.22
07:29:54|43160.22
07:29:55|43160.22
07:29:56|43160.22
07:29:57|43160.22
07:29:58|43160.22
07:29:59|43160.22
07:30:00|43160.22
07:30:01|43160.22
07:30:02|43160.22
07:30:03|43160.22
07:30:03|43160.22
07:30:06|43160.22
07:30:07|43160.22
07:30:08|43160.22
07:30:09|43160.22
07:30:10|43160.22
07:30:11|43159.01
07:30:12|43159.01
07:30:14|43159.01
07:30:15|43159.01
07:30:15|43159.01
07:30:16|43159.01
07:30:17|43159.01
07:30:19|43159.01
07:30:19|43159.01
07:30:20|43159.01
07:30:21|43159.01
07:30:22|43159.01
07:30:24|43159.01
07:30:25|43164.59
07:30:26|43164.59
07:30:27|43164.59
07:30:28|43164.59
07:30:29|43164.59
07:30:30|43167.01
07:30:31|43167.01
07:30:32|43167.01
07:30:33|43167.01
07:30:34|43167.01
07:30:35|43167.01
07:30:36|43167.01
07:30:37|43167.01
07:30:38|43167.01
07:30:39|43167.01
07:30:40|43167.01
07:30:41|43167.01
07:30:42|43167.01
07:30:43|43167.01
07:30:44|43167.01
07:30:45|43167.01
07:30:46|43167.01
07:30:47|43167.01
07:30:48|43167.01
07:30:49|43167.
07:30:50|43167.
07:30:51|43167.
07:30:52|43167.
07:30:53|43167.
07:30:54|43167.
07:30:55|43167.
07:30:56|43167.
07:30:57|43167.
07:30:58|43167.
07:30:59|43167.
07:31:01|43167.
07:31:02|43160.22
07:31:02|43160.22
07:31:03|43160.22
07:31:04|43160.22
07:31:06|43160.22
07:31:08|43160.22
07:31:08|43160.22
07:31:10|43159.02
07:31:11|43159.02
07:31:12|43159.02
07:31:13|43159.02
07:31:14|43159.02
07:31:16|43159.02
07:31:17|43159.02
07:31:17|43159.02
07:31:18|43159.02
07:31:19|43159.02
07:31:20|43159.02
07:31:22|43159.02
07:31:22|43159.02
07:31:24|43159.02
07:31:25|43159.02
07:31:25|43159.02
07:31:26|43159.02
07:31:27|43159.02
07:31:28|43159.02
07:31:29|43159.02
07:31:30|43159.02
07:31:31|43159.02
07:31:32|43159.02
07:31:34|43179.
07:31:34|43179.
07:31:36|43179.
07:31:36|43185.55
07:31:37|43187.28
07:31:38|43187.28
07:31:39|43187.28
07:31:41|43187.28
07:31:41|43187.28
07:31:43|43187.28
07:31:44|43187.28
07:31:45|43190.58
07:31:46|43190.58
07:31:47|43190.58
07:31:47|43190.58
07:31:48|43190.58
07:31:50|43190.58
07:31:50|43190.58
07:31:51|43190.58
07:31:52|43190.58
07:31:53|43190.58
07:31:55|43190.58
07:31:56|43190.58
07:31:57|43190.58
07:31:58|43190.58
07:31:59|43190.58
07:32:01|43190.58
07:32:01|43190.58
07:32:02|43190.58
07:32:03|43190.58
07:32:04|43190.58
07:32:06|43194.19
07:32:07|43197.
07:32:08|43197.
07:32:08|43197.
07:32:10|43197.
07:32:12|43197.
07:32:13|43197.
07:32:13|43197.
07:32:15|43197.
07:32:16|43200.
07:32:17|43200.
07:32:18|43200.
07:32:19|43200.
07:32:20|43200.
07:32:21|43200.
07:32:22|43200.
07:32:23|43200.
07:32:24|43200.
07:32:25|43200.
07:32:27|43200.
07:32:27|43200.
07:32:28|43200.
07:32:30|43200.
07:32:30|43200.
07:32:31|43200.
07:32:32|43200.
07:32:33|43200.
07:32:34|43200.
07:32:35|43200.
07:32:37|43200.
07:32:37|43200.
07:32:39|43200.
07:32:39|43200.
07:32:41|43200.
07:32:42|43200.
07:32:43|43200.
07:32:43|43200.
07:32:45|43200.
07:32:45|43200.
07:32:46|43200.
07:32:48|43200.
07:32:48|43200.
07:32:49|43200.
07:32:51|43199.99
07:32:51|43199.99
07:32:52|43199.99
07:32:53|43199.99
07:32:55|43199.99
07:32:55|43199.99
07:32:57|43199.99
07:32:58|43199.99
07:32:58|43199.99
07:32:59|43199.99
07:33:00|43199.99
07:33:01|43199.99
07:33:02|43199.99
07:33:03|43199.99
07:33:04|43199.99
07:33:05|43199.99
07:33:06|43199.99
07:33:09|43209.
07:33:09|43217.36
07:33:11|43217.36
07:33:12|43217.36
07:33:13|43220.12
07:33:13|43220.12
07:33:14|43220.12
07:33:15|43220.12
07:33:16|43220.12
07:33:18|43220.12
07:33:19|43220.12
07:33:20|43227.33
07:33:22|43227.33
07:33:22|43227.33
07:33:23|43227.33
07:33:24|43228.46
07:33:25|43228.46
07:33:26|43228.46
07:33:27|43228.46
07:33:29|43228.46
07:33:30|43228.46
07:33:31|43228.46
07:33:32|43228.46
07:33:32|43228.46
07:33:34|43228.46
07:33:34|43228.46
07:33:35|43228.46
07:33:36|43228.46
07:33:37|43228.46
07:33:39|43228.46
07:33:39|43228.46
07:33:40|43228.46
07:33:42|43228.46
07:33:42|43228.46
07:33:44|43221.28
07:33:45|43221.28
07:33:45|43221.28
07:33:47|43221.28
07:33:48|43221.28
07:33:49|43221.28
07:33:50|43221.28
07:33:51|43221.28
07:33:52|43221.28
07:33:53|43221.28
07:33:54|43221.28
07:33:55|43221.28
07:33:56|43221.28
07:33:57|43221.28
07:33:58|43239.
07:34:00|43239.
07:34:00|43239.
07:34:01|43239.
07:34:02|43239.
07:34:03|43239.
07:34:04|43239.
07:34:06|43239.
07:34:07|43239.
07:34:07|43239.
07:34:09|43239.
07:34:11|43239.
07:34:12|43239.
07:34:13|43239.
07:34:15|43239.
07:34:16|43239.
07:34:17|43239.
07:34:17|43239.
07:34:19|43239.
07:34:20|43239.
07:34:21|43239.
07:34:22|43239.
07:34:23|43240.
07:34:24|43240.
07:34:26|43240.
07:34:26|43243.52
07:34:27|43243.52
07:34:29|43247.
07:34:29|43252.33
07:34:31|43255.45
07:34:32|43255.45
07:34:33|43255.45
07:34:34|43255.45
07:34:35|43255.45
07:34:36|43257.42
07:34:37|43259.
07:34:38|43259.
07:34:39|43259.
07:34:40|43259.
07:34:41|43259.
07:34:42|43259.
07:34:43|43259.
07:34:44|43247.
07:34:45|43243.06
07:34:46|43243.06
07:34:47|43247.42
07:34:48|43247.42
07:34:49|43247.42
07:34:50|43247.42
07:34:51|43247.42
07:34:52|43247.42
07:34:53|43247.42
07:34:54|43247.42
07:34:55|43247.42
07:34:56|43247.42
07:34:57|43247.42
07:34:58|43247.42
07:34:59|43247.42
07:35:00|43247.42
07:35:01|43247.42
07:35:02|43245.25
07:35:03|43245.25
07:35:04|43245.25
07:35:06|43245.25
07:35:06|43245.25
07:35:07|43245.25
07:35:08|43239.01
07:35:10|43239.01
07:35:10|43239.01
07:35:12|43239.01
07:35:13|43239.01
07:35:15|43239.01
07:35:15|43239.01
07:35:17|43239.01
07:35:17|43239.01
07:35:18|43239.01
07:35:19|43247.43
07:35:21|43247.43
07:35:21|43259.
07:35:22|43259.
07:35:24|43259.
07:35:25|43259.
07:35:26|43259.42
07:35:27|43259.42
07:35:28|43259.42
07:35:29|43259.42
07:35:30|43259.42
07:35:31|43259.42
07:35:32|43259.42
07:35:33|43259.42
07:35:35|43259.42
07:35:35|43259.42
07:35:36|43259.42
07:35:37|43259.42
07:35:39|43257.24
07:35:39|43251.78
07:35:40|43251.78
07:35:41|43251.78
07:35:43|43251.78
07:35:43|43251.78
07:35:45|43251.78
07:35:47|43251.78
07:35:47|43251.78
07:35:48|43251.78
07:35:50|43251.78
07:35:50|43251.78
07:35:52|43251.78
07:35:52|43251.78
07:35:53|43251.78
07:35:54|43251.78
07:35:56|43251.78
07:35:56|43251.78
07:35:58|43251.78
07:35:58|43251.78
07:36:00|43251.78
07:36:01|43251.78
07:36:01|43251.78
07:36:02|43251.78
07:36:03|43251.78
07:36:05|43251.78
07:36:05|43251.78
07:36:06|43251.78
07:36:08|43251.78
07:36:08|43260.19
07:36:09|43260.19
07:36:11|43260.19
07:36:12|43262.68
07:36:14|43262.68
07:36:14|43262.68
07:36:15|43262.68
07:36:17|43262.68
07:36:18|43262.68
07:36:19|43262.68
07:36:20|43262.68
07:36:21|43262.68
07:36:22|43263.37
07:36:23|43264.45
07:36:24|43264.45
07:36:25|43264.47
07:36:26|43269.
07:36:27|43269.
07:36:28|43269.
07:36:29|43269.
07:36:30|43269.
07:36:31|43269.
07:36:32|43269.
07:36:33|43269.
07:36:34|43269.
07:36:35|43269.
07:36:36|43269.
07:36:37|43269.
07:36:38|43269.
07:36:40|43269.
07:36:40|43269.
07:36:41|43269.
07:36:42|43269.
07:36:44|43270.05
07:36:44|43270.05
07:36:45|43270.05
07:36:47|43270.05
07:36:47|43270.05
07:36:48|43270.05
07:36:49|43270.05
07:36:50|43270.05
07:36:52|43270.05
07:36:53|43270.05
07:36:53|43270.05
07:36:54|43270.05
07:36:56|43270.05
07:36:56|43270.05
07:36:58|43270.05
07:36:58|43270.05
07:37:00|43270.05
07:37:01|43270.05
07:37:03|43270.05
07:37:04|43270.05
07:37:04|43270.05
07:37:05|43270.05
07:37:06|43270.05
07:37:08|43270.05
07:37:08|43270.05
07:37:09|43270.05
07:37:10|43270.05
07:37:11|43270.05
07:37:13|43270.05
07:37:14|43270.05
07:37:15|43270.05
07:37:16|43270.05
07:37:17|43270.05
07:37:19|43270.05
07:37:20|43270.05
07:37:21|43270.05
07:37:22|43270.05
07:37:23|43270.04
07:37:24|43269.81
07:37:25|43264.86
07:37:26|43261.4
07:37:27|43261.4
07:37:28|43261.4
07:37:29|43261.4
07:37:30|43261.4
07:37:31|43264.26
07:37:32|43264.26
07:37:33|43264.26
07:37:35|43264.26
07:37:35|43264.26
07:37:36|43264.26
07:37:37|43264.26
07:37:38|43264.26
07:37:39|43264.26
07:37:40|43272.5
07:37:41|43272.5
07:37:42|43272.5
07:37:44|43272.5
07:37:44|43272.5
07:37:45|43272.5
07:37:47|43272.5
07:37:48|43272.5
07:37:49|43272.5
07:37:50|43269.23
07:37:51|43269.23
07:37:51|43269.23
07:37:52|43269.23
07:37:53|43269.23
07:37:54|43269.23
07:37:55|43269.23
07:37:56|43269.23
07:37:58|43269.23
07:37:58|43269.23
07:38:00|43269.23
07:38:00|43269.23
07:38:02|43269.23
07:38:02|43269.23
07:38:04|43269.23
07:38:04|43272.6
07:38:06|43272.6
07:38:07|43272.6
07:38:08|43272.61
07:38:09|43272.61
07:38:10|43272.61
07:38:10|43272.61
07:38:12|43272.61
07:38:14|43272.62
07:38:15|43272.62
07:38:16|43272.62
07:38:16|43272.62
07:38:18|43272.62
07:38:19|43272.62
07:38:20|43272.62
07:38:21|43272.62
07:38:21|43272.62
07:38:23|43272.62
07:38:24|43272.62
07:38:25|43272.62
07:38:26|43272.62
07:38:27|43273.16
07:38:28|43278.84
07:38:29|43278.84
07:38:30|43286.15
07:38:31|43286.15
07:38:32|43286.15
07:38:33|43286.15
07:38:34|43288.55
07:38:35|43288.55
07:38:36|43288.55
07:38:37|43288.55
07:38:39|43288.55
07:38:40|43288.55
07:38:41|43288.55
07:38:41|43288.55
07:38:43|43288.55
07:38:44|43288.55
07:38:45|43277.
07:38:46|43277.
07:38:48|43277.
07:38:49|43277.
07:38:49|43277.
07:38:51|43277.
07:38:52|43281.28
07:38:52|43282.27
07:38:53|43282.27
07:38:55|43282.26
07:38:56|43282.26
07:38:56|43282.26
07:38:58|43282.26
07:38:58|43282.26
07:38:59|43282.26
07:39:00|43282.26
07:39:02|43282.26
07:39:03|43282.26
07:39:04|43282.26
07:39:04|43282.26
07:39:06|43282.26
07:39:06|43282.26
07:39:07|43282.27
07:39:08|43287.
07:39:09|43287.
07:39:10|43287.
07:39:11|43287.
07:39:12|43287.
07:39:14|43287.
07:39:16|43287.
07:39:16|43287.
07:39:18|43287.
07:39:18|43288.54
07:39:19|43288.54
07:39:21|43288.54
07:39:22|43288.54
07:39:23|43288.54
07:39:25|43288.54
07:39:26|43288.54
07:39:26|43288.54
07:39:28|43288.54
07:39:29|43288.54
07:39:30|43288.54
07:39:30|43288.54
07:39:32|43288.54
07:39:33|43288.54
07:39:34|43288.54
07:39:35|43288.54
07:39:36|43288.54
07:39:37|43288.54
07:39:38|43288.54
07:39:39|43288.54
07:39:40|43288.54
07:39:41|43288.54
07:39:42|43288.54
07:39:43|43288.54
07:39:44|43288.54
07:39:45|43288.54
07:39:46|43288.54
07:39:47|43288.54
07:39:48|43288.54
07:39:49|43288.54
07:39:50|43288.54
07:39:51|43288.54
07:39:52|43288.54
07:39:53|43288.54
07:39:54|43288.54
07:39:55|43288.54
07:39:57|43288.54
07:39:57|43288.54
07:39:59|43288.54
07:39:59|43288.54
07:40:00|43288.54
07:40:01|43288.54
07:40:02|43288.54
07:40:04|43288.54
07:40:04|43288.68
07:40:05|43288.87
07:40:07|43288.87
07:40:08|43288.87
07:40:09|43288.87
07:40:10|43289.
07:40:11|43289.
07:40:12|43289.
07:40:13|43289.
07:40:14|43289.
07:40:15|43289.
07:40:17|43289.02
07:40:18|43289.02
07:40:19|43289.02
07:40:20|43289.34
07:40:22|43289.47
07:40:23|43289.47
07:40:23|43289.47
07:40:24|43289.87
07:40:26|43290.9
07:40:27|43296.34
07:40:28|43296.34
07:40:29|43296.34
07:40:31|43296.34
07:40:31|43297.01
07:40:32|43297.01
07:40:33|43297.01
07:40:34|43297.01
07:40:36|43291.02
07:40:37|43291.02
07:40:37|43291.02
07:40:38|43291.02
07:40:39|43291.02
07:40:41|43289.24
07:40:41|43289.24
07:40:42|43289.24
07:40:44|43289.24
07:40:45|43289.24
07:40:46|43289.24
07:40:48|43289.24
07:40:48|43289.24
07:40:49|43289.24
07:40:51|43289.24
07:40:52|43289.24
07:40:52|43289.24
07:40:53|43289.24
07:40:54|43289.24
07:40:55|43289.24
07:40:56|43289.24
07:40:57|43289.24
07:40:59|43289.24
07:40:59|43289.24
07:41:00|43289.24
07:41:02|43289.24
07:41:03|43289.24
07:41:03|43289.24
07:41:05|43289.24
07:41:05|43289.24
07:41:06|43289.24
07:41:07|43289.24
07:41:08|43289.23
07:41:10|43287.
07:41:10|43287.
07:41:11|43287.
07:41:13|43287.
07:41:13|43287.
07:41:14|43282.32
07:41:16|43282.32
07:41:18|43282.32
07:41:18|43291.03
07:41:20|43291.03
07:41:21|43291.03
07:41:22|43291.03
07:41:23|43291.03
07:41:24|43291.03
07:41:25|43291.03
07:41:26|43291.03
07:41:27|43291.03
07:41:28|43291.03
07:41:29|43291.03
07:41:30|43291.03
07:41:31|43291.03
07:41:32|43291.03
07:41:33|43291.03
07:41:34|43291.03
07:41:35|43291.03
07:41:36|43291.03
07:41:37|43291.03
07:41:38|43291.03
07:41:39|43291.03
07:41:40|43291.03
07:41:41|43291.03
07:41:43|43291.03
07:41:44|43291.03
07:41:44|43291.03
07:41:45|43291.03
07:41:46|43291.03
07:41:47|43291.03
07:41:48|43291.03
07:41:49|43291.03
07:41:50|43291.03
07:41:51|43291.03
07:41:52|43291.03
07:41:54|43291.03
07:41:55|43291.03
07:41:56|43291.03
07:41:57|43291.03
07:41:58|43291.03
07:41:59|43291.03
07:42:00|43291.03
07:42:01|43291.03
07:42:02|43291.03
07:42:03|43291.03
07:42:04|43291.03
07:42:05|43291.03
07:42:06|43291.03
07:42:07|43291.03
07:42:08|43291.03
07:42:09|43291.03
07:42:10|43291.03
07:42:11|43291.03
07:42:12|43291.03
07:42:13|43291.03
07:42:14|43291.03
07:42:15|43291.03
07:42:16|43291.03
07:42:18|43291.02
07:42:18|43291.02
07:42:19|43291.02
07:42:21|43291.02
07:42:22|43291.02
07:42:23|43291.02
07:42:24|43291.02
07:42:25|43291.02
07:42:26|43291.02
07:42:27|43291.02
07:42:28|43291.02
07:42:29|43291.02
07:42:30|43291.02
07:42:31|43291.02
07:42:33|43291.02
07:42:33|43291.02
07:42:34|43291.02
07:42:36|43291.02
07:42:37|43291.02
07:42:37|43291.02
07:42:38|43291.02
07:42:39|43291.02
07:42:40|43291.02
07:42:42|43291.02
07:42:42|43291.02
07:42:44|43291.02
07:42:45|43291.02
07:42:46|43291.02
07:42:46|43291.02
07:42:47|43291.02
07:42:48|43291.02
07:42:49|43291.02
07:42:50|43291.02
07:42:52|43291.02
07:42:53|43291.02
07:42:54|43291.02
07:42:54|43291.02
07:42:55|43291.02
07:42:56|43291.02
07:42:57|43291.02
07:42:58|43291.02
07:42:59|43291.02
07:43:01|43291.02
07:43:02|43291.02
07:43:02|43291.02
07:43:03|43291.02
07:43:05|43291.02
07:43:05|43291.02
07:43:06|43281.76
07:43:07|43281.76
07:43:09|43281.76
07:43:09|43281.76
07:43:10|43291.03
07:43:11|43291.03
07:43:12|43291.03
07:43:13|43291.03
07:43:15|43291.03
07:43:15|43291.03
07:43:17|43291.03
07:43:17|43291.03
07:43:19|43291.03
07:43:20|43291.03
07:43:21|43291.03
07:43:22|43291.03
07:43:23|43291.03
07:43:24|43291.03
07:43:26|43291.03
07:43:26|43291.03
07:43:27|43291.03
07:43:28|43291.03
07:43:29|43291.03
07:43:31|43291.03
07:43:32|43291.03
07:43:33|43291.03
07:43:34|43291.03
07:43:35|43291.03
07:43:36|43291.03
07:43:37|43291.03
07:43:38|43291.03
07:43:39|43291.03
07:43:40|43291.03
07:43:41|43291.03
07:43:42|43291.03
07:43:43|43291.03
07:43:44|43291.03
07:43:45|43291.03
07:43:46|43291.03
07:43:47|43291.03
07:43:48|43291.03
07:43:49|43291.03
07:43:50|43291.03
07:43:51|43291.03
07:43:52|43291.03
07:43:53|43291.03
07:43:54|43297.
07:43:55|43297.
07:43:56|43297.
07:43:57|43297.
07:43:58|43297.99
07:43:59|43297.99
07:44:00|43304.61
07:44:01|43304.6
07:44:02|43304.6
07:44:03|43304.6
07:44:04|43304.6
07:44:05|43304.6
07:44:06|43304.6
07:44:07|43305.29
07:44:08|43305.29
07:44:09|43305.29
07:44:10|43305.29
07:44:11|43305.29
07:44:12|43305.29
07:44:13|43305.29
07:44:14|43305.29
07:44:15|43305.29
07:44:16|43307.07
07:44:17|43307.07
07:44:18|43307.07
07:44:19|43307.07
07:44:20|43307.07
07:44:22|43307.07
07:44:23|43307.07
07:44:24|43307.07
07:44:25|43307.07
07:44:26|43307.07
07:44:27|43307.07
07:44:28|43307.07
07:44:29|43307.07
07:44:30|43307.07
07:44:31|43307.07
07:44:32|43307.07
07:44:33|43307.07
07:44:34|43307.07
07:44:35|43307.07
07:44:36|43307.07
07:44:37|43307.07
07:44:38|43307.07
07:44:39|43311.64
07:44:40|43311.64
07:44:41|43311.63
07:44:42|43311.63
07:44:43|43311.63
07:44:44|43311.63
07:44:45|43311.63
07:44:46|43311.63
07:44:47|43311.63
07:44:48|43311.63
07:44:49|43311.63
07:44:50|43311.63
07:44:51|43311.63
07:44:52|43311.63
07:44:53|43311.63
07:44:54|43311.63
07:44:55|43311.63
07:44:56|43311.63
07:44:57|43302.61
07:44:58|43302.61
07:44:59|43302.61
07:45:01|43302.61
07:45:01|43302.61
07:45:02|43302.61
07:45:04|43302.61
07:45:05|43302.61
07:45:06|43308.46
07:45:07|43308.46
07:45:08|43308.46
07:45:10|43308.46
07:45:10|43308.46
07:45:11|43308.46
07:45:12|43308.46
07:45:13|43311.63
07:45:14|43311.63
07:45:15|43311.63
07:45:16|43311.63
07:45:17|43311.63
07:45:19|43311.63
07:45:19|43311.63
07:45:22|43311.63
07:45:22|43311.63
07:45:23|43311.63
07:45:24|43311.63
07:45:25|43311.63
07:45:27|43311.63
07:45:28|43308.33
07:45:29|43308.33
07:45:30|43308.33
07:45:31|43308.33
07:45:32|43308.33
07:45:33|43304.11
07:45:34|43304.11
07:45:35|43304.11
07:45:36|43304.11
07:45:37|43304.11
07:45:38|43304.11
07:45:39|43304.11
07:45:40|43304.11
07:45:41|43302.79
07:45:42|43302.79
07:45:43|43302.79
07:45:45|43302.79
07:45:45|43297.
07:45:46|43297.
07:45:47|43297.
07:45:49|43297.
07:45:50|43297.
07:45:51|43297.
07:45:52|43297.
07:45:53|43291.02
07:45:54|43291.02
07:45:56|43289.34
07:45:57|43289.34
07:45:57|43289.34
07:45:58|43289.34
07:46:00|43289.34
07:46:01|43289.34
07:46:01|43289.34
07:46:02|43289.34
07:46:03|43289.35
07:46:04|43289.35
07:46:05|43289.35
07:46:07|43289.35
07:46:07|43289.35
07:46:09|43289.35
07:46:10|43289.35
07:46:10|43289.35
07:46:11|43289.35
07:46:12|43289.35
07:46:14|43289.35
07:46:14|43289.35
07:46:15|43289.35
07:46:17|43289.35
07:46:18|43289.35
07:46:19|43289.35
07:46:19|43289.35
07:46:21|43289.35
07:46:22|43289.35
07:46:23|43295.39
07:46:24|43295.39
07:46:25|43295.39
07:46:26|43295.39
07:46:27|43295.39
07:46:28|43295.39
07:46:29|43295.39
07:46:30|43295.39
07:46:31|43295.39
07:46:33|43295.39
07:46:33|43295.39
07:46:34|43297.99
07:46:36|43297.99
07:46:37|43297.99
07:46:37|43297.99
07:46:38|43297.99
07:46:39|43297.99
07:46:41|43297.99
07:46:41|43297.99
07:46:42|43297.99
07:46:44|43297.99
07:46:45|43297.99
07:46:45|43297.99
07:46:46|43297.99
07:46:48|43304.71
07:46:49|43304.71
07:46:50|43304.71
07:46:51|43304.71
07:46:53|43304.71
07:46:53|43306.66
07:46:54|43306.66
07:46:55|43299.74
07:46:57|43299.74
07:46:57|43299.74
07:46:58|43299.74
07:47:00|43299.74
07:47:01|43299.74
07:47:01|43299.74
07:47:02|43299.75
07:47:03|43299.75
07:47:04|43299.75
07:47:05|43299.75
07:47:06|43299.75
07:47:07|43299.75
07:47:08|43299.75
07:47:09|43299.75
07:47:11|43299.75
07:47:11|43299.75
07:47:12|43306.99
07:47:14|43306.99
07:47:14|43306.99
07:47:15|43306.99
07:47:16|43306.99
07:47:17|43306.99
07:47:18|43306.99
07:47:19|43306.99
07:47:21|43306.99
07:47:22|43306.99
07:47:23|43306.99
07:47:24|43306.99
07:47:26|43306.99
07:47:27|43306.99
07:47:28|43306.99
07:47:29|43306.99
07:47:30|43306.99
07:47:32|43306.99
07:47:32|43306.99
07:47:34|43306.99
07:47:35|43306.99
07:47:35|43306.99
07:47:37|43306.99
07:47:38|43306.99
07:47:39|43306.99
07:47:40|43306.99
07:47:42|43306.99
07:47:42|43306.99
07:47:43|43306.99
07:47:44|43306.99
07:47:45|43306.99
07:47:46|43306.99
07:47:47|43306.99
07:47:49|43306.99
07:47:49|43306.99
07:47:50|43306.99
07:47:51|43306.99
07:47:52|43306.99
07:47:54|43306.99
07:47:54|43306.99
07:47:55|43306.99
07:47:56|43306.99
07:47:58|43306.99
07:47:58|43306.99
07:47:59|43306.99
07:48:00|43306.99
07:48:01|43306.99
07:48:03|43306.99
07:48:04|43306.99
07:48:05|43306.99
07:48:06|43306.99
07:48:07|43306.99
07:48:08|43306.99
07:48:09|43306.99
07:48:10|43306.99
07:48:11|43306.99
07:48:12|43306.99
07:48:13|43306.99
07:48:14|43306.99
07:48:15|43306.99
07:48:16|43306.99
07:48:17|43306.99
07:48:18|43306.99
07:48:19|43298.32
07:48:20|43298.32
07:48:21|43298.32
07:48:22|43298.32
07:48:23|43298.32
07:48:25|43298.32
07:48:26|43298.32
07:48:27|43298.32
07:48:29|43298.32
07:48:29|43298.32
07:48:31|43298.32
07:48:32|43298.32
07:48:32|43298.32
07:48:34|43298.32
07:48:35|43298.32
07:48:35|43298.32
07:48:36|43298.32
07:48:38|43298.32
07:48:39|43298.32
07:48:39|43298.32
07:48:41|43298.32
07:48:41|43298.32
07:48:43|43297.99
07:48:44|43297.99
07:48:45|43297.99
07:48:46|43297.99
07:48:47|43297.99
07:48:48|43297.99
07:48:48|43297.99
07:48:50|43297.99
07:48:51|43297.99
07:48:52|43297.99
07:48:53|43297.99
07:48:54|43297.99
07:48:55|43297.99
07:48:57|43297.99
07:48:58|43297.99
07:48:58|43297.99
07:48:59|43297.99
07:49:00|43297.99
07:49:01|43297.99
07:49:02|43297.99
07:49:04|43297.99
07:49:05|43297.99
07:49:06|43297.99
07:49:06|43297.99
07:49:07|43297.99
07:49:08|43297.99
07:49:09|43297.99
07:49:10|43297.99
07:49:12|43297.99
07:49:12|43297.99
07:49:13|43297.99
07:49:15|43297.99
07:49:16|43297.99
07:49:16|43292.37
07:49:17|43292.37
07:49:19|43292.37
07:49:20|43292.37
07:49:20|43292.37
07:49:21|43292.37
07:49:22|43292.37
07:49:23|43292.37
07:49:24|43292.37
07:49:25|43299.74
07:49:27|43299.74
07:49:28|43299.74
07:49:29|43299.74
07:49:30|43299.74
07:49:32|43299.74
07:49:33|43299.74
07:49:34|43299.74
07:49:35|43299.74
07:49:36|43299.74
07:49:37|43299.74
07:49:37|43299.74
07:49:39|43299.74
07:49:40|43299.74
07:49:41|43299.74
07:49:42|43299.74
07:49:43|43299.74
07:49:44|43299.74
07:49:45|43299.74
07:49:46|43299.74
07:49:47|43299.74
07:49:48|43299.74
07:49:49|43299.74
07:49:51|43299.74
07:49:52|43299.74
07:49:53|43299.74
07:49:54|43299.74
07:49:55|43299.74
07:49:55|43299.74
07:49:56|43299.74
07:49:57|43299.74
07:49:58|43299.74
07:49:59|43299.74
07:50:00|43299.74
07:50:02|43299.74
07:50:02|43304.1
07:50:03|43304.1
07:50:04|43304.1
07:50:05|43304.1
07:50:06|43304.1
07:50:07|43304.1
07:50:09|43304.1
07:50:10|43304.1
07:50:10|43304.1
07:50:12|43304.1
07:50:13|43304.1
07:50:14|43304.1
07:50:14|43304.1
07:50:16|43304.1
07:50:17|43304.1
07:50:18|43304.1
07:50:18|43304.1
07:50:20|43304.1
07:50:20|43304.1
07:50:21|43304.1
07:50:23|43304.1
07:50:24|43304.1
07:50:25|43304.1
07:50:27|43304.1
07:50:28|43304.1
07:50:29|43304.1
07:50:29|43304.1
07:50:31|43304.1
07:50:31|43304.1
07:50:32|43304.1
07:50:33|43304.1
07:50:34|43304.1
07:50:35|43304.1
07:50:36|43304.1
07:50:37|43304.1
07:50:38|43304.1
07:50:39|43304.1
07:50:40|43304.1
07:50:41|43304.1
07:50:42|43304.1
07:50:44|43304.1
07:50:44|43304.1
07:50:45|43304.1
07:50:47|43304.1
07:50:48|43304.1
07:50:48|43304.1
07:50:49|43304.1
07:50:51|43304.1
07:50:51|43304.1
07:50:52|43304.1
07:50:54|43304.1
07:50:55|43304.1
07:50:55|43304.1
07:50:56|43304.1
07:50:57|43304.1
07:50:58|43304.1
07:50:59|43304.1
07:51:00|43304.1
07:51:02|43304.1
07:51:02|43304.1
07:51:03|43304.1
07:51:05|43304.1
07:51:05|43304.1
07:51:06|43304.1
07:51:07|43304.1
07:51:08|43304.1
07:51:10|43304.1
07:51:11|43304.1
07:51:12|43304.1
07:51:13|43304.1
07:51:14|43304.1
07:51:15|43304.1
07:51:17|43304.1
07:51:17|43304.1
07:51:18|43304.1
07:51:19|43304.1
07:51:20|43304.1
07:51:22|43304.1
07:51:22|43304.1
07:51:23|43304.1
07:51:24|43304.1
07:51:25|43304.1
07:51:26|43304.1
07:51:28|43304.1
07:51:29|43304.1
07:51:31|43304.1
07:51:32|43304.1
07:51:32|43304.1
07:51:34|43304.1
07:51:35|43306.65
07:51:36|43294.42
07:51:37|43282.15
07:51:38|43282.15
07:51:39|43282.15
07:51:40|43282.15
07:51:41|43282.15
07:51:41|43282.15
07:51:43|43282.15
07:51:44|43282.15
07:51:45|43282.15
07:51:47|43282.15
07:51:48|43282.15
07:51:49|43282.15
07:51:49|43286.65
07:51:51|43286.65
07:51:52|43286.65
07:51:52|43286.65
07:51:54|43286.65
07:51:54|43286.65
07:51:56|43282.75
07:51:56|43282.75
07:51:57|43282.75
07:51:58|43282.75
07:51:59|43291.74
07:52:01|43291.74
07:52:01|43291.74
07:52:03|43291.74
07:52:04|43291.74
07:52:05|43291.74
07:52:06|43291.74
07:52:07|43291.74
07:52:08|43291.02
07:52:09|43291.02
07:52:11|43291.02
07:52:11|43291.02
07:52:12|43291.02
07:52:13|43291.02
07:52:14|43291.02
07:52:16|43291.02
07:52:16|43291.02
07:52:18|43290.73
07:52:18|43290.73
07:52:19|43291.75
07:52:21|43291.75
07:52:21|43291.75
07:52:22|43291.75
07:52:23|43291.75
07:52:24|43291.75
07:52:25|43291.75
07:52:27|43291.75
07:52:28|43291.75
07:52:29|43291.75
07:52:30|43301.44
07:52:32|43301.44
07:52:33|43301.44
07:52:34|43301.44
07:52:34|43301.44
07:52:36|43301.44
07:52:37|43301.44
07:52:38|43301.44
07:52:39|43301.44
07:52:40|43306.65
07:52:41|43306.65
07:52:42|43306.65
07:52:43|43306.65
07:52:44|43306.65
07:52:45|43306.65
07:52:47|43306.65
07:52:48|43306.65
07:52:48|43306.65
07:52:49|43298.56
07:52:50|43291.74
07:52:52|43291.74
07:52:53|43291.74
07:52:54|43291.74
07:52:54|43291.74
07:52:55|43291.74
07:52:57|43291.74
07:52:58|43291.74
07:52:59|43291.74
07:53:00|43291.74
07:53:01|43291.74
07:53:02|43291.74
07:53:03|43291.74
07:53:04|43291.74
07:53:05|43295.38
07:53:07|43295.38
07:53:08|43295.38
07:53:09|43295.38
07:53:09|43295.38
07:53:10|43295.38
07:53:11|43299.75
07:53:13|43299.75
07:53:13|43299.81
07:53:15|43299.81
07:53:16|43304.1
07:53:16|43304.1
07:53:18|43304.1
07:53:18|43304.1
07:53:19|43299.74
07:53:21|43299.74
07:53:22|43299.74
07:53:23|43299.74
07:53:23|43299.74
07:53:24|43299.74
07:53:26|43299.74
07:53:27|43299.74
07:53:29|43299.74
07:53:30|43295.39
07:53:31|43279.
07:53:33|43281.3
07:53:33|43281.3
07:53:34|43281.3
07:53:35|43281.3
07:53:36|43281.3
07:53:38|43281.3
07:53:39|43281.3
07:53:39|43281.3
07:53:40|43281.3
07:53:41|43281.3
07:53:43|43281.3
07:53:43|43281.3
07:53:44|43281.3
07:53:46|43281.3
07:53:47|43281.3
07:53:48|43281.3
07:53:48|43281.3
07:53:50|43279.49
07:53:50|43279.49
07:53:51|43279.49
07:53:52|43279.49
07:53:53|43279.49
07:53:55|43279.49
07:53:55|43279.5
07:53:57|43279.5
07:53:58|43279.5
07:53:58|43279.5
07:53:59|43279.5
07:54:00|43279.5
07:54:01|43279.5
07:54:02|43279.5
07:54:03|43279.5
07:54:05|43279.5
07:54:06|43279.5
07:54:07|43279.5
07:54:08|43279.5
07:54:09|43279.5
07:54:10|43279.5
07:54:11|43279.5
07:54:13|43279.5
07:54:14|43279.5
07:54:14|43279.5
07:54:15|43279.5
07:54:16|43279.5
07:54:17|43279.5
07:54:19|43279.5
07:54:19|43279.5
07:54:21|43279.5
07:54:21|43290.16
07:54:22|43290.16
07:54:23|43290.16
07:54:24|43290.16
07:54:25|43290.16
07:54:27|43290.16
07:54:27|43290.16
07:54:30|43290.16
07:54:31|43290.16
07:54:33|43290.16
07:54:33|43290.16
07:54:35|43290.16
07:54:36|43290.16
07:54:37|43290.16
07:54:38|43290.16
07:54:39|43290.16
07:54:40|43290.16
07:54:41|43290.16
07:54:42|43290.16
07:54:43|43290.16
07:54:44|43290.16
07:54:45|43290.16
07:54:46|43290.16
07:54:47|43290.16
07:54:48|43290.16
07:54:49|43283.28
07:54:50|43283.28
07:54:52|43283.28
07:54:52|43283.28
07:54:54|43283.28
07:54:55|43283.28
07:54:55|43292.39
07:54:56|43292.39
07:54:57|43292.39
07:54:58|43292.39
07:54:59|43283.71
07:55:00|43282.3
07:55:02|43282.3
07:55:02|43279.01
07:55:03|43279.01
07:55:04|43279.01
07:55:05|43279.01
07:55:06|43279.01
07:55:08|43279.01
07:55:08|43279.01
07:55:09|43279.01
07:55:11|43279.01
07:55:11|43279.01
07:55:12|43279.01
07:55:13|43279.01
07:55:14|43279.01
07:55:15|43279.01
07:55:16|43279.01
07:55:17|43279.01
07:55:18|43279.01
07:55:19|43279.01
07:55:21|43279.01
07:55:21|43279.01
07:55:22|43279.01
07:55:24|43279.01
07:55:24|43279.01
07:55:25|43279.01
07:55:26|43279.01
07:55:27|43279.01
07:55:28|43279.01
07:55:29|43279.01
07:55:31|43279.01
07:55:32|43279.01
07:55:34|43279.01
07:55:34|43279.01
07:55:35|43279.01
07:55:37|43279.01
07:55:38|43279.01
07:55:40|43279.01
07:55:41|43279.01
07:55:42|43279.01
07:55:43|43279.01
07:55:44|43279.01
07:55:45|43279.01
07:55:46|43279.01
07:55:47|43279.01
07:55:48|43279.01
07:55:49|43279.01
07:55:50|43279.01
07:55:51|43279.01
07:55:52|43279.01
07:55:53|43279.01
07:55:54|43279.01
07:55:55|43279.01
07:55:56|43279.01
07:55:58|43279.01
07:55:58|43279.01
07:56:00|43279.01
07:56:01|43279.01
07:56:02|43279.01
07:56:03|43279.01
07:56:04|43279.01
07:56:05|43279.01
07:56:06|43279.01
07:56:07|43279.
07:56:08|43279.
07:56:09|43279.
07:56:10|43279.
07:56:11|43279.
07:56:12|43279.
07:56:14|43279.
07:56:14|43279.
07:56:15|43277.
07:56:17|43277.
07:56:17|43277.
07:56:18|43277.
07:56:20|43277.
07:56:20|43277.
07:56:21|43277.
07:56:22|43277.
07:56:23|43277.
07:56:24|43277.
07:56:25|43277.
07:56:27|43277.
07:56:27|43277.
07:56:28|43277.
07:56:29|43277.
07:56:31|43277.
07:56:31|43277.
07:56:33|43277.
07:56:33|43277.
07:56:35|43277.
07:56:36|43277.
07:56:37|43274.67
07:56:38|43274.67
07:56:39|43274.67
07:56:40|43274.67
07:56:42|43274.67
07:56:43|43274.67
07:56:44|43274.67
07:56:45|43274.67
07:56:46|43274.67
07:56:48|43274.67
07:56:49|43274.67
07:56:49|43274.67
07:56:50|43274.67
07:56:51|43274.67
07:56:52|43274.67
07:56:53|43279.01
07:56:54|43274.66
07:56:55|43274.66
07:56:56|43274.66
07:56:57|43274.66
07:56:59|43274.66
07:57:00|43274.66
07:57:01|43274.66
07:57:01|43273.75
07:57:02|43273.75
07:57:04|43273.75
07:57:04|43273.75
07:57:05|43273.75
07:57:06|43273.75
07:57:08|43273.75
07:57:08|43273.75
07:57:11|43273.75
07:57:11|43273.75
07:57:13|43273.75
07:57:13|43273.75
07:57:14|43273.75
07:57:15|43273.75
07:57:16|43273.75
07:57:18|43273.75
07:57:19|43273.75
07:57:19|43273.75
07:57:20|43273.75
07:57:21|43279.01
07:57:23|43279.01
07:57:24|43279.01
07:57:24|43279.01
07:57:26|43279.01
07:57:26|43279.01
07:57:27|43279.01
07:57:28|43279.01
07:57:29|43279.01
07:57:30|43279.01
07:57:32|43279.01
07:57:34|43279.01
07:57:35|43279.01
07:57:36|43279.01
07:57:36|43279.01
07:57:37|43289.
07:57:39|43289.
07:57:40|43289.
07:57:41|43289.
07:57:42|43289.
07:57:43|43294.11
07:57:44|43294.11
07:57:45|43294.11
07:57:46|43294.11
07:57:47|43294.11
07:57:48|43294.11
07:57:49|43294.11
07:57:50|43294.11
07:57:51|43294.11
07:57:52|43294.11
07:57:53|43280.14
07:57:54|43280.14
07:57:55|43279.01
07:57:56|43279.01
07:57:57|43279.01
07:57:58|43279.01
07:57:59|43279.01
07:58:00|43279.01
07:58:01|43279.01
07:58:02|43279.01
07:58:04|43279.01
07:58:04|43279.01
07:58:05|43279.01
07:58:06|43279.01
07:58:07|43279.01
07:58:08|43279.01
07:58:09|43279.01
07:58:10|43279.01
07:58:11|43280.15
07:58:13|43280.15
07:58:13|43280.15
07:58:14|43280.15
07:58:15|43280.15
07:58:17|43280.15
07:58:17|43280.15
07:58:18|43280.15
07:58:20|43280.15
07:58:20|43280.15
07:58:22|43280.15
07:58:22|43280.15
07:58:23|43280.15
07:58:24|43280.15
07:58:25|43291.03
07:58:26|43291.03
07:58:28|43291.03
07:58:29|43291.03
07:58:30|43291.03
07:58:30|43291.03
07:58:31|43291.03
07:58:33|43291.03
07:58:34|43291.03
07:58:36|43291.03
07:58:37|43291.03
07:58:38|43291.03
07:58:39|43291.03
07:58:40|43291.03
07:58:41|43291.03
07:58:42|43291.03
07:58:44|43291.03
07:58:45|43291.03
07:58:46|43294.12
07:58:47|43294.12
07:58:48|43294.12
07:58:49|43300.
07:58:50|43300.
07:58:51|43300.
07:58:52|43300.
07:58:53|43300.
07:58:54|43300.
07:58:55|43300.
07:58:56|43301.74
07:58:57|43301.74
07:58:59|43301.74
07:58:59|43301.74
07:59:00|43301.74
07:59:02|43301.74
07:59:02|43301.74
07:59:04|43301.74
07:59:05|43301.74
07:59:06|43301.74
07:59:07|43301.74
07:59:08|43301.74
07:59:08|43301.74
07:59:09|43301.74
07:59:10|43301.74
07:59:12|43301.74
07:59:13|43301.74
07:59:14|43301.74
07:59:15|43301.74
07:59:15|43301.74
07:59:17|43301.74
07:59:18|43301.74
07:59:19|43301.74
07:59:20|43301.74
07:59:21|43305.78
07:59:22|43306.49
07:59:23|43306.49
07:59:24|43306.49
07:59:25|43306.66
07:59:26|43306.66
07:59:27|43306.66
07:59:28|43306.66
07:59:29|43306.66
07:59:30|43306.66
07:59:31|43306.66
07:59:32|43306.66
07:59:33|43306.66
07:59:35|43306.66
07:59:37|43311.64
07:59:37|43311.64
07:59:39|43311.64
07:59:40|43311.64
07:59:40|43311.64
07:59:42|43311.64
07:59:43|43311.64
07:59:44|43314.88
07:59:45|43314.88
07:59:46|43315.
07:59:48|43315.
07:59:49|43315.32
07:59:49|43315.32
07:59:51|43315.32
07:59:52|43315.32
07:59:53|43315.32
07:59:53|43315.32
07:59:54|43315.32
07:59:56|43322.11
07:59:57|43322.11
07:59:58|43322.11
07:59:59|43322.11
08:00:00|43322.11
08:00:01|43322.11
08:00:02|43320.01
08:00:03|43320.01
08:00:05|43320.01
08:00:06|43320.
08:00:06|43320.
08:00:07|43320.
08:00:08|43320.
08:00:09|43320.
08:00:10|43320.
08:00:11|43320.
08:00:12|43312.82
08:00:13|43312.82
08:00:15|43317.18
08:00:16|43317.19
08:00:16|43317.19
08:00:17|43317.19
08:00:19|43317.19
08:00:19|43317.19
08:00:20|43317.19
08:00:21|43317.19
08:00:22|43321.54
08:00:23|43321.54
08:00:24|43321.54
08:00:25|43321.55
08:00:26|43321.55
08:00:27|43321.55
08:00:28|43321.54
08:00:30|43321.54
08:00:30|43314.07
08:00:32|43314.02
08:00:33|43310.53
08:00:34|43310.53
08:00:36|43310.53
08:00:36|43310.53
08:00:37|43306.66
08:00:39|43306.66
08:00:40|43299.74
08:00:41|43299.74
08:00:42|43299.74
08:00:43|43299.74
08:00:44|43299.74
08:00:45|43299.74
08:00:46|43299.74
08:00:47|43299.74
08:00:48|43299.01
08:00:50|43299.
08:00:51|43299.
08:00:51|43299.
08:00:52|43299.
08:00:54|43299.
08:00:54|43298.31
08:00:56|43299.
08:00:57|43298.99
08:00:58|43297.
08:00:59|43297.
08:01:00|43297.
08:01:01|43297.
08:01:02|43297.
08:01:02|43297.
08:01:03|43297.
08:01:04|43297.
08:01:05|43297.
08:01:07|43297.
08:01:08|43297.
08:01:09|43297.
08:01:09|43297.
08:01:11|43297.
08:01:11|43297.
08:01:12|43297.
08:01:14|43297.
08:01:14|43297.
08:01:16|43297.
08:01:17|43297.
08:01:17|43291.3
08:01:18|43291.3
08:01:20|43289.47
08:01:21|43289.01
08:01:22|43289.
08:01:23|43273.04
08:01:24|43272.02
08:01:25|43272.02
08:01:26|43272.02
08:01:27|43272.02
08:01:28|43272.02
08:01:29|43272.02
08:01:30|43272.02
08:01:31|43269.
08:01:32|43269.
08:01:33|43269.
08:01:34|43265.02
08:01:35|43265.02
08:01:37|43264.47
08:01:37|43269.22
08:01:39|43269.22
08:01:40|43269.22
08:01:41|43269.22
08:01:42|43269.22
08:01:43|43264.47
08:01:44|43264.47
08:01:44|43264.48
08:01:45|43264.48
08:01:46|43264.48
08:01:48|43264.48
08:01:49|43264.48
08:01:50|43264.48
08:01:51|43264.48
08:01:52|43264.48
08:01:53|43264.48
08:01:54|43264.48
08:01:54|43264.48
08:01:55|43273.58
08:01:56|43273.58
08:01:58|43273.58
08:01:59|43273.58
08:01:59|43273.58
08:02:01|43273.58
08:02:02|43276.99
08:02:03|43279.
08:02:04|43280.68
08:02:06|43280.68
08:02:06|43280.68
08:02:07|43280.68
08:02:09|43280.68
08:02:10|43280.68
08:02:10|43280.68
08:02:12|43280.68
08:02:12|43280.68
08:02:14|43286.66
08:02:14|43286.66
08:02:15|43286.66
08:02:16|43286.66
08:02:18|43286.66
08:02:18|43286.66
08:02:19|43286.66
08:02:20|43286.66
08:02:21|43282.35
08:02:22|43282.35
08:02:23|43282.35
08:02:24|43282.35
08:02:25|43282.35
08:02:26|43282.35
08:02:27|43282.35
08:02:29|43282.35
08:02:29|43282.35
08:02:30|43282.35
08:02:31|43288.
08:02:32|43288.
08:02:33|43288.65
08:02:34|43289.34
08:02:35|43289.34
08:02:37|43289.34
08:02:39|43289.34
08:02:40|43291.49
08:02:41|43291.49
08:02:42|43291.49
08:02:43|43291.49
08:02:44|43291.49
08:02:45|43291.49
08:02:46|43297.99
08:02:47|43297.99
08:02:48|43297.99
08:02:49|43297.99
08:02:50|43299.
08:02:51|43299.
08:02:52|43299.
08:02:53|43299.
08:02:54|43306.66
08:02:55|43308.03
08:02:56|43318.6
08:02:57|43318.6
08:02:58|43318.59
08:02:59|43318.59
08:03:00|43318.59
08:03:01|43318.59
08:03:02|43318.59
08:03:03|43313.43
08:03:04|43313.43
08:03:05|43313.43
08:03:06|43313.43
08:03:07|43313.43
08:03:08|43313.43
08:03:09|43313.43
08:03:10|43313.43
08:03:11|43313.43
08:03:12|43313.43
08:03:13|43313.43
08:03:14|43313.43
08:03:15|43312.89
08:03:16|43308.77
08:03:17|43308.77
08:03:18|43308.77
08:03:19|43308.77
08:03:20|43308.77
08:03:21|43308.77
08:03:22|43308.77
08:03:23|43308.77
08:03:24|43312.82
08:03:25|43312.82
08:03:26|43312.82
08:03:27|43312.82
08:03:28|43312.82
08:03:29|43312.82
08:03:30|43312.82
08:03:31|43308.63
08:03:32|43308.63
08:03:33|43313.47
08:03:34|43313.47
08:03:35|43313.47
08:03:36|43313.47
08:03:38|43313.48
08:03:39|43313.48
08:03:41|43313.48
08:03:41|43313.48
08:03:43|43313.48
08:03:44|43313.48
08:03:45|43315.26
08:03:45|43315.26
08:03:46|43315.26
08:03:48|43315.26
08:03:49|43310.67
08:03:49|43310.67
08:03:51|43310.67
08:03:51|43310.67
08:03:53|43310.67
08:03:53|43310.67
08:03:55|43310.67
08:03:57|43308.74
08:03:58|43308.74
08:03:59|43308.74
08:03:59|43316.1
08:04:01|43316.1
08:04:02|43316.1
08:04:03|43316.1
08:04:03|43322.99
08:04:05|43322.99
08:04:05|43323.51
08:04:06|43317.18
08:04:07|43317.18
08:04:09|43316.62
08:04:09|43316.62
08:04:10|43316.62
08:04:11|43316.62
08:04:12|43316.62
08:04:13|43316.62
08:04:15|43316.62
08:04:16|43316.62
08:04:17|43316.62
08:04:18|43316.62
08:04:19|43316.62
08:04:20|43312.82
08:04:20|43312.82
08:04:21|43312.82
08:04:22|43312.82
08:04:23|43312.82
08:04:24|43312.82
08:04:26|43312.83
08:04:26|43312.83
08:04:27|43312.83
08:04:29|43312.83
08:04:29|43312.83
08:04:30|43312.83
08:04:32|43312.83
08:04:32|43312.83
08:04:34|43312.83
08:04:35|43312.83
08:04:36|43312.83
08:04:37|43312.83
08:04:38|43312.83
08:04:38|43312.83
08:04:41|43312.83
08:04:42|43312.83
08:04:43|43312.83
08:04:43|43312.83
08:04:45|43312.83
08:04:45|43312.83
08:04:46|43312.83
08:04:48|43312.83
08:04:49|43312.83
08:04:49|43312.83
08:04:51|43312.83
08:04:52|43312.83
08:04:53|43317.18
08:04:54|43317.18
08:04:54|43317.18
08:04:56|43313.17
08:04:57|43313.17
08:04:58|43313.17
08:04:58|43313.17
08:05:00|43313.17
08:05:01|43312.12
08:05:03|43312.12
08:05:03|43312.12
08:05:05|43312.12
08:05:05|43312.12
08:05:06|43312.12
08:05:07|43312.12
08:05:09|43312.12
08:05:09|43309.
08:05:11|43309.
08:05:12|43309.
08:05:13|43307.
08:05:14|43307.
08:05:15|43307.
08:05:16|43307.
08:05:17|43307.
08:05:17|43307.
08:05:18|43299.74
08:05:20|43299.74
08:05:21|43299.74
08:05:22|43291.02
08:05:23|43281.2
08:05:24|43281.2
08:05:25|43281.2
08:05:26|43296.15
08:05:27|43292.67
08:05:28|43292.67
08:05:29|43292.67
08:05:30|43292.67
08:05:31|43297.
08:05:32|43297.
08:05:33|43297.
08:05:34|43299.
08:05:35|43299.
08:05:36|43299.
08:05:37|43307.
08:05:38|43309.
08:05:39|43309.
08:05:41|43309.
08:05:42|43309.
08:05:43|43309.
08:05:44|43309.
08:05:45|43309.
08:05:46|43309.
08:05:47|43309.
08:05:48|43309.
08:05:49|43309.
08:05:50|43317.72
08:05:51|43317.72
08:05:52|43317.72
08:05:52|43317.72
08:05:54|43317.72
08:05:55|43317.72
08:05:56|43319.
08:05:57|43319.
08:05:59|43319.
08:05:59|43321.5
08:06:00|43321.5
08:06:01|43321.5
08:06:02|43321.5
08:06:03|43321.5
08:06:04|43321.5
08:06:06|43321.5
08:06:07|43321.5
08:06:08|43321.5
08:06:08|43321.5
08:06:10|43321.5
08:06:11|43321.5
08:06:11|43321.5
08:06:13|43321.5
08:06:14|43321.5
08:06:15|43321.5
08:06:16|43321.5
08:06:16|43321.5
08:06:18|43321.5
08:06:19|43313.97
08:06:20|43313.97
08:06:20|43318.4
08:06:22|43318.4
08:06:23|43318.4
08:06:23|43318.4
08:06:25|43318.4
08:06:26|43318.4
08:06:27|43318.4
08:06:28|43318.39
08:06:29|43318.39
08:06:30|43318.39
08:06:31|43318.39
08:06:32|43318.39
08:06:33|43305.2
08:06:34|43293.13
08:06:35|43289.
08:06:36|43289.
08:06:37|43282.67
08:06:38|43282.67
08:06:39|43282.67
08:06:40|43282.67
08:06:42|43282.67
08:06:42|43282.67
08:06:44|43282.67
08:06:45|43282.67
08:06:46|43282.67
08:06:47|43282.67
08:06:48|43282.67
08:06:49|43282.67
08:06:50|43282.67
08:06:51|43282.67
08:06:52|43282.67
08:06:53|43282.67
08:06:53|43282.67
08:06:55|43291.02
08:06:55|43283.32
08:06:57|43283.32
08:06:58|43283.32
08:06:59|43283.32
08:07:00|43291.02
08:07:01|43291.02
08:07:02|43291.02
08:07:04|43291.02
08:07:05|43291.02
08:07:05|43291.02
08:07:07|43291.02
08:07:08|43291.02
08:07:08|43291.02
08:07:09|43291.02
08:07:11|43291.02
08:07:11|43291.02
08:07:13|43291.02
08:07:13|43289.74
08:07:14|43289.74
08:07:16|43289.74
08:07:17|43289.74
08:07:17|43289.74
08:07:18|43289.74
08:07:20|43280.
08:07:20|43280.
08:07:21|43280.
08:07:22|43280.
08:07:23|43280.
08:07:24|43280.
08:07:25|43280.
08:07:26|43280.
08:07:27|43280.
08:07:28|43280.
08:07:29|43280.
08:07:31|43280.
08:07:31|43280.01
08:07:32|43280.01
08:07:34|43280.
08:07:34|43277.
08:07:36|43277.
08:07:36|43277.
08:07:37|43276.75
08:07:38|43276.75
08:07:39|43276.75
08:07:41|43274.73
08:07:42|43274.73
08:07:44|43274.72
08:07:44|43274.72
08:07:46|43274.73
08:07:47|43274.73
08:07:48|43274.73
08:07:49|43274.73
08:07:51|43274.73
08:07:51|43274.73
08:07:53|43274.73
08:07:53|43274.73
08:07:55|43274.73
08:07:56|43274.73
08:07:57|43274.73
08:07:58|43274.73
08:07:59|43274.73
08:07:59|43274.73
08:08:00|43274.73
08:08:02|43274.73
08:08:02|43274.73
08:08:03|43274.73
08:08:05|43274.73
08:08:05|43274.73
08:08:06|43274.73
08:08:07|43274.73
08:08:09|43274.73
08:08:09|43274.73
08:08:10|43272.02
08:08:11|43272.02
08:08:12|43272.02
08:08:14|43272.02
08:08:14|43272.02
08:08:16|43272.02
08:08:17|43272.02
08:08:17|43272.02
08:08:18|43272.02
08:08:20|43272.02
08:08:20|43272.02
08:08:21|43272.02
08:08:22|43272.02
08:08:23|43269.22
08:08:25|43269.22
08:08:26|43269.22
08:08:27|43269.22
08:08:28|43269.22
08:08:29|43267.8
08:08:30|43267.8
08:08:31|43267.8
08:08:32|43264.47
08:08:33|43264.47
08:08:34|43264.47
08:08:35|43264.47
08:08:36|43264.47
08:08:37|43264.47
08:08:38|43269.23
08:08:39|43269.23
08:08:40|43269.23
08:08:42|43269.23
08:08:42|43269.23
08:08:44|43277.
08:08:45|43277.
08:08:46|43291.02
08:08:47|43291.01
08:08:48|43291.01
08:08:49|43291.01
08:08:51|43291.01
08:08:52|43291.01
08:08:52|43291.01
08:08:53|43291.01
08:08:54|43291.01
08:08:55|43291.01
08:08:56|43291.01
08:08:58|43291.01
08:08:59|43291.01
08:08:59|43291.01
08:09:00|43291.01
08:09:01|43291.01
08:09:02|43291.01
08:09:03|43291.01
08:09:04|43291.01
08:09:05|43291.01
08:09:06|43291.01
08:09:08|43291.01
08:09:08|43291.01
08:09:09|43291.01
08:09:11|43291.01
08:09:12|43291.01
08:09:13|43291.01
08:09:14|43291.01
08:09:15|43291.01
08:09:16|43291.01
08:09:17|43291.01
08:09:18|43291.01
08:09:19|43291.01
08:09:20|43291.01
08:09:21|43291.01
08:09:22|43291.01
08:09:24|43291.01
08:09:24|43291.01
08:09:25|43291.01
08:09:26|43291.01
08:09:27|43288.84
08:09:28|43288.85
08:09:29|43288.85
08:09:30|43288.85
08:09:31|43288.85
08:09:32|43288.85
08:09:33|43288.85
08:09:35|43288.85
08:09:35|43288.84
08:09:36|43288.84
08:09:38|43288.84
08:09:38|43288.84
08:09:39|43288.84
08:09:41|43288.84
08:09:42|43288.84
08:09:43|43288.84
08:09:45|43288.84
08:09:46|43288.84
08:09:46|43288.84
08:09:48|43288.84
08:09:49|43288.84
08:09:50|43288.84
08:09:51|43288.84
08:09:52|43291.02
08:09:53|43291.02
08:09:54|43297.
08:09:56|43298.
08:09:57|43298.
08:09:58|43298.
08:09:58|43298.
08:10:00|43298.
08:10:00|43298.
08:10:01|43298.
08:10:03|43298.
08:10:03|43298.
08:10:04|43298.
08:10:05|43298.
08:10:07|43299.
08:10:07|43300.47
08:10:08|43300.47
08:10:09|43300.47
08:10:10|43306.66
08:10:11|43306.66
08:10:12|43306.66
08:10:13|43309.
08:10:14|43309.
08:10:16|43309.
08:10:16|43309.91
08:10:18|43309.91
08:10:18|43309.91
08:10:19|43309.91
08:10:21|43309.91
08:10:22|43309.91
08:10:22|43309.91
08:10:23|43309.91
08:10:25|43315.32
08:10:26|43315.32
08:10:26|43315.32
08:10:27|43315.32
08:10:28|43315.32
08:10:29|43306.66
08:10:31|43306.66
08:10:31|43306.66
08:10:32|43306.66
08:10:33|43300.43
08:10:35|43300.43
08:10:35|43300.43
08:10:36|43300.43
08:10:37|43300.43
08:10:38|43300.43
08:10:40|43300.43
08:10:41|43300.43
08:10:42|43300.43
08:10:43|43300.43
08:10:43|43300.43
08:10:45|43304.1
08:10:46|43304.1
08:10:48|43304.1
08:10:48|43304.1
08:10:49|43304.1
08:10:51|43304.1
08:10:52|43304.1
08:10:53|43304.1
08:10:54|43304.1
08:10:55|43304.1
08:10:56|43304.1
08:10:57|43304.1
08:10:58|43304.1
08:10:59|43304.1
08:11:00|43304.1
08:11:01|43304.1
08:11:02|43304.1
08:11:03|43304.1
08:11:04|43304.1
08:11:05|43304.1
08:11:06|43304.1
08:11:07|43304.1
08:11:08|43291.15
08:11:09|43291.15
08:11:10|43291.15
08:11:11|43291.15
08:11:12|43291.15
08:11:13|43291.15
08:11:15|43282.3
08:11:16|43282.3
08:11:16|43282.3
08:11:17|43282.3
08:11:18|43282.3
08:11:20|43282.3
08:11:21|43282.3
08:11:21|43282.3
08:11:23|43282.3
08:11:24|43282.3
08:11:25|43282.3
08:11:26|43282.3
08:11:27|43282.3
08:11:28|43282.3
08:11:29|43282.3
08:11:30|43282.3
08:11:31|43282.3
08:11:32|43282.3
08:11:33|43282.3
08:11:34|43282.3
08:11:35|43281.82
08:11:36|43281.82
08:11:37|43281.82
08:11:38|43281.82
08:11:39|43281.82
08:11:40|43281.82
08:11:41|43281.82
08:11:42|43287.02
08:11:43|43287.02
08:11:44|43287.02
08:11:45|43287.02
08:11:46|43287.02
08:11:48|43287.02
08:11:49|43287.02
08:11:50|43287.02
08:11:52|43287.02
08:11:52|43287.02
08:11:53|43287.02
08:11:54|43287.02
08:11:55|43287.02
08:11:57|43287.02
08:11:57|43287.02
08:11:59|43287.01
08:11:59|43287.01
08:12:00|43282.3
08:12:02|43282.3
08:12:03|43282.3
08:12:04|43287.02
08:12:04|43291.03
08:12:06|43291.03
08:12:07|43291.03
08:12:07|43291.03
08:12:09|43291.03
08:12:10|43291.03
08:12:11|43291.03
08:12:12|43291.03
08:12:13|43294.61
08:12:14|43297.99
08:12:15|43297.99
08:12:15|43297.99
08:12:16|43297.99
08:12:17|43297.99
08:12:19|43304.55
08:12:20|43304.55
08:12:21|43304.55
08:12:21|43304.55
08:12:23|43304.55
08:12:23|43304.55
08:12:24|43304.55
08:12:26|43304.55
08:12:26|43306.64
08:12:27|43306.64
08:12:29|43306.64
08:12:30|43306.64
08:12:31|43306.64
08:12:32|43306.64
08:12:33|43306.64
08:12:34|43306.64
08:12:35|43306.64
08:12:36|43306.64
08:12:37|43306.64
08:12:38|43306.64
08:12:39|43306.64
08:12:40|43306.64
08:12:41|43306.64
08:12:42|43306.64
08:12:43|43304.11
08:12:44|43306.66
08:12:45|43306.66
08:12:46|43306.66
08:12:47|43297.99
08:12:49|43289.34
08:12:50|43289.34
08:12:52|43289.34
08:12:52|43289.34
08:12:53|43289.34
08:12:54|43289.34
08:12:56|43289.34
08:12:56|43289.34
08:12:57|43289.34
08:12:58|43289.34
08:13:00|43289.34
08:13:01|43289.34
08:13:01|43289.34
08:13:02|43289.34
08:13:04|43289.34
08:13:05|43289.34
08:13:06|43289.34
08:13:06|43289.34
08:13:08|43289.34
08:13:09|43289.34
08:13:10|43289.34
08:13:11|43289.34
08:13:11|43289.
08:13:12|43289.
08:13:14|43287.04
08:13:15|43291.04
08:13:16|43291.04
08:13:16|43291.04
08:13:18|43291.04
08:13:18|43291.04
08:13:19|43291.04
08:13:21|43291.04
08:13:22|43291.04
08:13:23|43291.04
08:13:23|43291.04
08:13:24|43291.04
08:13:26|43291.04
08:13:26|43291.04
08:13:28|43291.04
08:13:28|43291.04
08:13:29|43291.04
08:13:31|43291.04
08:13:32|43291.04
08:13:33|43291.04
08:13:33|43291.04
08:13:35|43291.04
08:13:36|43291.04
08:13:36|43291.04
08:13:38|43291.04
08:13:39|43304.11
08:13:40|43304.11
08:13:41|43304.11
08:13:42|43304.11
08:13:43|43304.11
08:13:44|43304.11
08:13:45|43304.11
08:13:46|43304.11
08:13:47|43304.11
08:13:48|43304.11
08:13:50|43304.11
08:13:50|43304.11
08:13:51|43304.11
08:13:53|43304.11
08:13:54|43304.11
08:13:55|43304.11
08:13:56|43304.11
08:13:57|43306.64
08:13:58|43306.64
08:13:59|43299.74
08:14:01|43299.74
08:14:02|43299.74
08:14:03|43299.74
08:14:04|43295.41
08:14:05|43295.41
08:14:06|43295.41
08:14:07|43295.41
08:14:08|43295.41
08:14:09|43295.41
08:14:10|43295.41
08:14:11|43295.38
08:14:12|43295.38
08:14:13|43295.38
08:14:14|43295.38
08:14:15|43295.38
08:14:16|43295.38
08:14:17|43295.38
08:14:18|43295.38
08:14:20|43295.38
08:14:20|43295.38
08:14:22|43295.38
08:14:22|43295.38
08:14:24|43295.38
08:14:25|43295.38
08:14:26|43295.38
08:14:27|43295.38
08:14:27|43295.38
08:14:28|43295.38
08:14:29|43295.38
08:14:31|43295.38
08:14:32|43295.38
08:14:33|43295.38
08:14:34|43295.38
08:14:35|43295.38
08:14:35|43295.38
08:14:37|43295.38
08:14:38|43289.34
08:14:39|43289.34
08:14:40|43289.34
08:14:40|43289.34
08:14:42|43289.34
08:14:43|43289.34
08:14:43|43289.34
08:14:46|43289.34
08:14:46|43289.34
08:14:47|43289.34
08:14:48|43289.34
08:14:49|43289.34
08:14:50|43289.34
08:14:51|43289.34
08:14:52|43289.34
08:14:54|43289.34
08:14:55|43289.34
08:14:55|43289.34
08:14:57|43289.34
08:14:57|43289.34
08:14:58|43289.34
08:15:00|43289.34
08:15:01|43289.34
08:15:02|43289.34
08:15:03|43289.34
08:15:04|43289.34
08:15:05|43289.34
08:15:06|43289.34
08:15:07|43289.34
08:15:08|43289.34
08:15:09|43289.34
08:15:10|43289.33
08:15:11|43289.33
08:15:12|43289.33
08:15:14|43289.33
08:15:14|43289.33
08:15:15|43289.33
08:15:16|43289.33
08:15:17|43289.33
08:15:18|43289.33
08:15:19|43289.33
08:15:20|43289.33
08:15:21|43289.33
08:15:22|43289.33
08:15:24|43289.33
08:15:24|43289.33
08:15:25|43289.33
08:15:26|43289.33
08:15:27|43289.33
08:15:28|43289.33
08:15:30|43289.33
08:15:30|43289.33
08:15:31|43289.33
08:15:34|43289.33
08:15:34|43289.33
08:15:35|43297.99
08:15:36|43303.17
08:15:37|43303.17
08:15:38|43303.17
08:15:39|43303.17
08:15:40|43304.11
08:15:41|43306.66
08:15:42|43306.66
08:15:43|43306.66
08:15:45|43306.66
08:15:45|43306.66
08:15:46|43306.66
08:15:47|43304.46
08:15:48|43304.46
08:15:50|43304.46
08:15:51|43304.46
08:15:52|43304.46
08:15:54|43304.46
08:15:55|43304.46
08:15:56|43304.46
08:15:57|43304.46
08:15:58|43304.46
08:15:59|43304.46
08:16:00|43304.46
08:16:00|43304.46
08:16:02|43299.74
08:16:03|43299.74
08:16:04|43299.74
08:16:05|43299.74
08:16:06|43299.74
08:16:07|43299.74
08:16:08|43299.74
08:16:09|43299.74
08:16:10|43299.74
08:16:11|43299.74
08:16:12|43299.74
08:16:13|43299.74
08:16:14|43299.74
08:16:15|43299.74
08:16:16|43299.74
08:16:17|43299.74
08:16:19|43299.74
08:16:20|43299.74
08:16:21|43299.74
08:16:22|43299.74
08:16:22|43299.74
08:16:24|43299.74
08:16:25|43299.74
08:16:26|43299.74
08:16:27|43299.74
08:16:28|43299.74
08:16:29|43299.74
08:16:30|43299.74
08:16:31|43299.74
08:16:32|43299.74
08:16:33|43299.74
08:16:34|43299.74
08:16:35|43299.74
08:16:37|43299.74
08:16:37|43299.74
08:16:38|43299.74
08:16:39|43299.74
08:16:40|43299.74
08:16:42|43299.74
08:16:43|43299.74
08:16:43|43299.74
08:16:44|43299.74
08:16:45|43299.56
08:16:46|43307.
08:16:47|43307.
08:16:48|43307.
08:16:49|43307.
08:16:51|43318.3
08:16:53|43318.3
08:16:54|43318.3
08:16:55|43312.82
08:16:56|43312.82
08:16:57|43312.82
08:16:58|43312.82
08:16:58|43312.82
08:17:00|43312.82
08:17:02|43312.82
08:17:02|43312.82
08:17:03|43312.82
08:17:04|43312.82
08:17:06|43312.82
08:17:06|43312.82
08:17:07|43312.82
08:17:08|43312.82
08:17:10|43312.82
08:17:10|43312.82
08:17:11|43312.82
08:17:13|43312.82
08:17:13|43312.82
08:17:14|43312.82
08:17:16|43312.82
08:17:17|43312.82
08:17:18|43312.82
08:17:19|43312.82
08:17:20|43312.82
08:17:21|43312.82
08:17:22|43312.82
08:17:23|43312.82
08:17:24|43312.82
08:17:25|43312.82
08:17:26|43312.82
08:17:27|43312.82
08:17:28|43312.82
08:17:29|43312.82
08:17:30|43312.82
08:17:30|43312.82
08:17:32|43312.82
08:17:32|43317.19
08:17:34|43317.19
08:17:35|43317.19
08:17:36|43317.19
08:17:37|43317.19
08:17:37|43317.19
08:17:39|43317.19
08:17:39|43317.19
08:17:41|43317.19
08:17:41|43317.19
08:17:43|43317.19
08:17:44|43317.19
08:17:45|43317.19
08:17:46|43317.19
08:17:47|43317.19
08:17:48|43317.19
08:17:49|43317.19
08:17:49|43317.19
08:17:51|43317.19
08:17:53|43317.19
08:17:54|43317.19
08:17:55|43317.19
08:17:55|43317.19
08:17:57|43317.19
08:17:58|43317.19
08:17:58|43312.82
08:18:00|43312.82
08:18:01|43312.82
08:18:02|43312.82
08:18:04|43312.82
08:18:05|43312.82
08:18:05|43312.82
08:18:07|43312.82
08:18:08|43312.82
08:18:08|43312.82
08:18:10|43312.82
08:18:11|43312.82
08:18:11|43312.82
08:18:12|43312.82
08:18:13|43312.82
08:18:15|43312.82
08:18:16|43312.82
08:18:17|43312.82
08:18:18|43312.82
08:18:19|43312.82
08:18:20|43312.82
08:18:21|43312.82
08:18:21|43312.82
08:18:23|43312.82
08:18:23|43312.82
08:18:24|43312.82
08:18:26|43312.82
08:18:27|43312.82
08:18:27|43308.46
08:18:29|43308.46
08:18:30|43308.46
08:18:31|43308.46
08:18:32|43308.46
08:18:32|43308.46
08:18:34|43308.46
08:18:35|43308.46
08:18:35|43308.46
08:18:37|43308.47
08:18:37|43308.47
08:18:39|43308.47
08:18:40|43308.47
08:18:41|43308.47
08:18:42|43308.47
08:18:43|43312.82
08:18:44|43312.82
08:18:45|43312.82
08:18:46|43312.82
08:18:46|43312.82
08:18:48|43312.82
08:18:48|43312.82
08:18:50|43312.82
08:18:50|43312.82
08:18:51|43312.82
08:18:54|43312.82
08:18:54|43312.82
08:18:56|43312.82
08:18:57|43312.82
08:18:58|43312.82
08:18:58|43312.82
08:18:59|43312.82
08:19:01|43312.82
08:19:02|43312.82
08:19:03|43312.82
08:19:04|43312.82
08:19:05|43312.82
08:19:06|43312.82
08:19:07|43312.82
08:19:08|43312.82
08:19:09|43312.82
08:19:11|43312.82
08:19:12|43312.82
08:19:12|43312.82
08:19:13|43312.82
08:19:15|43312.82
08:19:16|43312.82
08:19:17|43312.82
08:19:18|43312.83
08:19:19|43312.83
08:19:19|43312.83
08:19:21|43312.83
08:19:22|43312.83
08:19:22|43312.83
08:19:23|43312.83
08:19:25|43312.83
08:19:26|43312.83
08:19:28|43312.83
08:19:28|43312.83
08:19:30|43317.21
08:19:30|43317.21
08:19:32|43317.21
08:19:33|43317.21
08:19:33|43317.21
08:19:34|43317.21
08:19:35|43317.21
08:19:37|43317.21
08:19:37|43317.21
08:19:38|43317.21
08:19:40|43317.21
08:19:41|43317.21
08:19:41|43317.21
08:19:42|43317.21
08:19:44|43317.21
08:19:44|43317.21
08:19:45|43317.21
08:19:46|43317.21
08:19:47|43317.21
08:19:49|43317.21
08:19:50|43317.21
08:19:51|43317.21
08:19:52|43317.21
08:19:53|43317.21
08:19:54|43317.21
08:19:55|43317.21
08:19:56|43317.21
08:19:57|43317.21
08:19:58|43317.2
08:19:59|43317.2
08:20:00|43317.2
08:20:01|43317.2
08:20:02|43317.2
08:20:03|43317.2
08:20:04|43317.2
08:20:05|43317.2
08:20:06|43317.2
08:20:07|43317.2
08:20:08|43317.2
08:20:09|43317.2
08:20:10|43317.2
08:20:13|43317.2
08:20:14|43317.2
08:20:16|43317.2
08:20:16|43317.2
08:20:17|43317.2
08:20:18|43317.2
08:20:19|43317.2
08:20:20|43317.2
08:20:21|43317.21
08:20:22|43317.21
08:20:23|43317.21
08:20:24|43317.21
08:20:26|43317.21
08:20:26|43317.21
08:20:27|43317.21
08:20:28|43317.21
08:20:29|43317.21
08:20:30|43317.21
08:20:31|43317.21
08:20:32|43317.21
08:20:33|43317.21
08:20:35|43317.21
08:20:36|43317.21
08:20:37|43317.21
08:20:38|43317.21
08:20:39|43317.21
08:20:40|43317.21
08:20:41|43317.21
08:20:42|43317.21
08:20:43|43319.
08:20:44|43319.
08:20:45|43319.
08:20:46|43319.
08:20:47|43319.
08:20:48|43319.
08:20:49|43319.
08:20:50|43319.
08:20:51|43319.
08:20:52|43319.
08:20:53|43319.
08:20:54|43319.
08:20:55|43319.
08:20:56|43319.
08:20:57|43319.
08:20:58|43319.
08:20:59|43319.
08:21:00|43319.
08:21:01|43319.
08:21:02|43319.
08:21:03|43319.
08:21:04|43319.
08:21:05|43319.
08:21:06|43319.
08:21:07|43319.
08:21:08|43319.
08:21:09|43319.
08:21:10|43319.
08:21:11|43319.
08:21:12|43319.
08:21:13|43319.
08:21:15|43319.
08:21:15|43319.
08:21:17|43319.
08:21:18|43319.
08:21:19|43319.
08:21:20|43319.
08:21:21|43319.
08:21:22|43319.
08:21:23|43319.
08:21:24|43319.
08:21:25|43319.
08:21:26|43325.
08:21:27|43325.
08:21:29|43325.
08:21:30|43325.
08:21:31|43325.
08:21:31|43325.
08:21:32|43325.
08:21:34|43325.
08:21:34|43325.
08:21:35|43325.
08:21:36|43325.
08:21:38|43324.15
08:21:39|43324.15
08:21:39|43324.15
08:21:40|43324.15
08:21:41|43324.15
08:21:43|43324.15
08:21:43|43324.15
08:21:45|43340.
08:21:46|43345.38
08:21:46|43350.
08:21:48|43365.71
08:21:48|43374.99
08:21:50|43376.01
08:21:51|43376.01
08:21:52|43376.01
08:21:53|43380.
08:21:53|43389.25
08:21:55|43389.27
08:21:57|43389.27
08:21:57|43389.27
08:21:59|43386.33
08:22:00|43386.33
08:22:01|43382.6
08:22:02|43382.6
08:22:03|43389.27
08:22:05|43389.27
08:22:06|43382.58
08:22:06|43382.58
08:22:07|43379.01
08:22:09|43379.01
08:22:09|43379.01
08:22:10|43379.01
08:22:12|43389.28
08:22:13|43390.71
08:22:13|43390.71
08:22:15|43390.71
08:22:16|43390.71
08:22:17|43390.71
08:22:18|43390.72
08:22:19|43390.72
08:22:20|43390.72
08:22:21|43390.72
08:22:22|43390.72
08:22:23|43390.72
08:22:24|43390.72
08:22:25|43391.27
08:22:26|43399.99
08:22:27|43399.99
08:22:28|43399.99
08:22:29|43399.99
08:22:30|43399.99
08:22:31|43399.99
08:22:32|43399.99
08:22:33|43399.99
08:22:34|43399.99
08:22:35|43399.99
08:22:36|43399.99
08:22:38|43399.99
08:22:38|43399.99
08:22:39|43399.99
08:22:40|43399.99
08:22:41|43397.
08:22:42|43393.75
08:22:44|43393.75
08:22:44|43393.75
08:22:46|43393.75
08:22:46|43400.
08:22:47|43400.
08:22:48|43400.
08:22:49|43400.
08:22:51|43400.
08:22:52|43400.
08:22:52|43400.
08:22:54|43400.
08:22:54|43400.
08:22:55|43400.
08:22:57|43400.
08:22:58|43399.47
08:22:59|43399.47
08:23:01|43399.47
08:23:02|43390.01
08:23:02|43398.4
08:23:04|43392.16
08:23:05|43392.16
08:23:05|43392.16
08:23:07|43392.16
08:23:08|43392.16
08:23:08|43399.65
08:23:10|43399.65
08:23:11|43399.65
08:23:12|43399.65
08:23:13|43393.76
08:23:14|43393.76
08:23:15|43393.76
08:23:16|43393.76
08:23:17|43393.76
08:23:18|43394.9
08:23:18|43394.9
08:23:20|43394.9
08:23:21|43394.9
08:23:21|43394.9
08:23:23|43393.75
08:23:24|43393.75
08:23:25|43393.75
08:23:26|43393.75
08:23:27|43393.75
08:23:28|43393.75
08:23:29|43387.
08:23:29|43387.
08:23:30|43387.
08:23:32|43387.
08:23:33|43383.18
08:23:34|43373.85
08:23:35|43373.85
08:23:36|43373.85
08:23:37|43373.85
08:23:38|43373.85
08:23:39|43373.85
08:23:39|43373.85
08:23:40|43382.59
08:23:42|43382.59
08:23:43|43382.58
08:23:44|43382.05
08:23:45|43382.05
08:23:46|43382.05
08:23:47|43382.05
08:23:48|43382.05
08:23:49|43382.05
08:23:50|43382.05
08:23:51|43382.05
08:23:52|43382.05
08:23:53|43389.
08:23:54|43390.
08:23:55|43390.
08:23:56|43390.
08:23:57|43390.
08:23:58|43390.
08:23:59|43390.
08:24:01|43390.
08:24:02|43390.
08:24:03|43390.
08:24:04|43390.
08:24:06|43386.59
08:24:07|43397.
08:24:08|43397.
08:24:08|43397.
08:24:10|43397.
08:24:11|43397.
08:24:11|43397.
08:24:12|43397.
08:24:14|43397.
08:24:14|43397.
08:24:15|43397.
08:24:17|43397.
08:24:18|43399.
08:24:19|43399.
08:24:21|43399.
08:24:21|43399.
08:24:22|43391.31
08:24:23|43391.31
08:24:25|43391.31
08:24:26|43391.31
08:24:27|43391.31
08:24:27|43391.31
08:24:29|43391.31
08:24:30|43391.31
08:24:32|43391.31
08:24:32|43391.31
08:24:33|43391.31
08:24:34|43391.31
08:24:35|43391.31
08:24:36|43391.31
08:24:37|43387.
08:24:38|43387.
08:24:39|43387.
08:24:41|43387.
08:24:42|43387.
08:24:43|43387.
08:24:44|43387.
08:24:46|43387.
08:24:46|43387.
08:24:47|43387.
08:24:48|43389.43
08:24:50|43389.43
08:24:50|43389.42
08:24:52|43389.42
08:24:53|43382.77
08:24:53|43382.77
08:24:55|43382.77
08:24:55|43382.76
08:24:56|43382.76
08:24:57|43382.76
08:24:58|43382.76
08:25:00|43381.05
08:25:01|43381.05
08:25:03|43381.05
08:25:04|43381.05
08:25:05|43381.05
08:25:06|43381.05
08:25:07|43380.16
08:25:08|43380.16
08:25:09|43380.16
08:25:09|43380.16
08:25:11|43380.16
08:25:12|43380.16
08:25:13|43380.16
08:25:14|43380.16
08:25:15|43380.16
08:25:16|43380.16
08:25:17|43380.16
08:25:18|43380.16
08:25:19|43380.16
08:25:20|43380.16
08:25:21|43380.16
08:25:22|43380.16
08:25:23|43380.16
08:25:24|43393.34
08:25:26|43393.34
08:25:26|43393.34
08:25:27|43393.34
08:25:29|43393.34
08:25:29|43399.96
08:25:30|43399.96
08:25:31|43399.96
08:25:32|43399.96
08:25:33|43399.96
08:25:34|43399.96
08:25:35|43399.96
08:25:37|43399.96
08:25:37|43399.96
08:25:38|43399.96
08:25:39|43399.96
08:25:40|43399.96
08:25:41|43399.96
08:25:42|43399.96
08:25:43|43399.96
08:25:45|43399.96
08:25:45|43399.96
08:25:46|43399.96
08:25:48|43399.96
08:25:48|43399.96
08:25:49|43399.96
08:25:51|43400.
08:25:51|43400.
08:25:52|43400.
08:25:53|43400.
08:25:54|43404.76
08:25:55|43404.76
08:25:57|43404.76
08:25:58|43404.76
08:25:58|43404.76
08:26:00|43400.08
08:26:02|43400.08
08:26:03|43400.08
08:26:04|43400.31
08:26:05|43414.98
08:26:06|43415.39
08:26:07|43417.19
08:26:08|43417.19
08:26:09|43424.99
08:26:11|43424.99
08:26:11|43424.99
08:26:13|43424.99
08:26:14|43424.99
08:26:15|43413.1
08:26:16|43413.1
08:26:17|43412.13
08:26:18|43412.13
08:26:19|43409.
08:26:20|43409.
08:26:22|43409.
08:26:23|43409.
08:26:24|43409.
08:26:25|43409.
08:26:25|43402.05
08:26:27|43402.05
08:26:27|43402.05
08:26:28|43399.
08:26:29|43397.01
08:26:30|43397.01
08:26:31|43397.01
08:26:32|43397.01
08:26:33|43397.01
08:26:34|43393.37
08:26:35|43387.68
08:26:37|43387.68
08:26:38|43387.68
08:26:38|43387.68
08:26:40|43387.68
08:26:41|43387.68
08:26:41|43387.68
08:26:43|43387.68
08:26:44|43387.68
08:26:44|43387.68
08:26:45|43387.68
08:26:47|43382.74
08:26:48|43382.74
08:26:49|43382.74
08:26:50|43391.31
08:26:51|43391.31
08:26:52|43391.31
08:26:53|43391.31
08:26:54|43391.31
08:26:54|43391.31
08:26:56|43393.37
08:26:57|43393.37
08:26:57|43393.37
08:26:59|43393.37
08:26:59|43393.37
08:27:02|43393.37
08:27:02|43393.37
08:27:03|43393.37
08:27:05|43393.37
08:27:05|43393.37
08:27:06|43395.67
08:27:07|43395.67
08:27:08|43395.67
08:27:10|43395.67
08:27:10|43397.
08:27:11|43397.
08:27:13|43397.
08:27:14|43397.
08:27:15|43397.
08:27:15|43397.
08:27:16|43397.
08:27:18|43397.
08:27:19|43397.
08:27:20|43397.
08:27:21|43397.
08:27:21|43397.
08:27:22|43393.46
08:27:24|43393.46
08:27:25|43393.23
08:27:26|43393.23
08:27:27|43393.23
08:27:27|43393.23
08:27:29|43393.23
08:27:30|43395.67
08:27:31|43395.67
08:27:32|43395.67
08:27:33|43395.67
08:27:34|43395.67
08:27:35|43395.67
08:27:36|43395.67
08:27:37|43395.67
08:27:38|43395.67
08:27:39|43395.67
08:27:40|43395.67
08:27:41|43395.67
08:27:42|43395.67
08:27:43|43395.67
08:27:44|43395.67
08:27:45|43395.67
08:27:46|43395.67
08:27:47|43398.99
08:27:48|43398.99
08:27:49|43387.01
08:27:50|43387.01
08:27:51|43387.01
08:27:52|43387.01
08:27:53|43387.01
08:27:54|43387.01
08:27:55|43387.01
08:27:56|43387.01
08:27:57|43387.01
08:27:58|43387.01
08:27:59|43393.82
08:28:00|43393.82
08:28:01|43393.82
08:28:03|43393.82
08:28:04|43387.
08:28:05|43387.
08:28:06|43377.
08:28:07|43366.07
08:28:08|43366.07
08:28:09|43366.07
08:28:10|43366.07
08:28:11|43366.07
08:28:13|43366.07
08:28:13|43366.07
08:28:14|43366.07
08:28:16|43366.07
08:28:17|43366.07
08:28:17|43366.07
08:28:18|43366.07
08:28:19|43366.07
08:28:20|43366.07
08:28:22|43366.07
08:28:22|43352.85
08:28:24|43352.85
08:28:25|43352.85
08:28:26|43352.85
08:28:27|43352.85
08:28:27|43352.85
08:28:28|43352.85
08:28:30|43349.48
08:28:31|43354.66
08:28:31|43354.66
08:28:33|43354.66
08:28:34|43355.5
08:28:35|43355.5
08:28:36|43355.5
08:28:36|43355.5
08:28:38|43355.5
08:28:39|43355.5
08:28:40|43355.5
08:28:40|43355.5
08:28:41|43349.01
08:28:43|43349.01
08:28:44|43349.01
08:28:44|43349.01
08:28:47|43356.16
08:28:47|43356.16
08:28:48|43356.16
08:28:49|43356.16
08:28:50|43356.16
08:28:51|43356.16
08:28:52|43356.16
08:28:53|43356.16
08:28:54|43356.16
08:28:56|43358.66
08:28:56|43358.66
08:28:58|43358.66
08:28:58|43358.66
08:29:00|43358.66
08:29:00|43358.66
08:29:02|43358.66
08:29:03|43358.66
08:29:05|43358.66
08:29:05|43358.66
08:29:08|43358.66
08:29:08|43360.79
08:29:09|43360.79
08:29:11|43360.79
08:29:12|43360.79
08:29:12|43360.79
08:29:14|43360.79
08:29:14|43360.79
08:29:16|43360.79
08:29:16|43360.79
08:29:18|43360.79
08:29:18|43360.79
08:29:20|43360.79
08:29:21|43360.79
08:29:21|43360.79
08:29:22|43360.79
08:29:23|43360.79
08:29:25|43360.79
08:29:26|43360.79
08:29:26|43360.79
08:29:28|43360.79
08:29:28|43360.79
08:29:30|43360.79
08:29:30|43360.79
08:29:31|43360.79
08:29:32|43360.79
08:29:33|43360.79
08:29:34|43360.79
08:29:35|43360.79
08:29:36|43360.79
08:29:37|43364.75
08:29:38|43364.75
08:29:39|43364.75
08:29:41|43360.79
08:29:42|43360.79
08:29:43|43360.79
08:29:44|43360.79
08:29:45|43360.79
08:29:46|43360.79
08:29:47|43360.79
08:29:48|43360.79
08:29:49|43360.79
08:29:50|43350.21
08:29:51|43350.21
08:29:52|43350.21
08:29:53|43350.21
08:29:54|43350.21
08:29:55|43350.21
08:29:56|43350.21
08:29:57|43350.21
08:29:58|43350.21
08:29:59|43350.21
08:30:01|43350.21
08:30:02|43350.21
08:30:03|43350.21
08:30:03|43350.21
08:30:04|43370.78
08:30:05|43370.78
08:30:07|43370.78
08:30:08|43370.78
08:30:09|43359.73
08:30:10|43359.73
08:30:11|43359.73
08:30:12|43359.73
08:30:13|43359.73
08:30:14|43359.73
08:30:16|43365.15
08:30:17|43365.15
08:30:18|43365.15
08:30:19|43365.15
08:30:20|43368.78
08:30:21|43368.78
08:30:22|43368.78
08:30:22|43368.78
08:30:24|43368.78
08:30:25|43368.78
08:30:26|43368.78
08:30:26|43368.78
08:30:28|43368.78
08:30:28|43368.78
08:30:29|43368.78
08:30:31|43368.78
08:30:31|43368.78
08:30:33|43368.78
08:30:33|43370.77
08:30:35|43370.77
08:30:36|43370.77
08:30:36|43370.77
08:30:38|43370.77
08:30:39|43370.77
08:30:40|43365.13
08:30:40|43365.13
08:30:42|43365.13
08:30:42|43365.13
08:30:43|43365.13
08:30:45|43365.13
08:30:45|43365.13
08:30:47|43365.13
08:30:48|43365.13
08:30:49|43365.13
08:30:50|43365.13
08:30:51|43365.13
08:30:52|43365.13
08:30:53|43365.13
08:30:54|43365.13
08:30:55|43365.13
08:30:56|43365.13
08:30:57|43365.13
08:30:58|43365.13
08:30:59|43365.13
08:31:00|43365.13
08:31:01|43365.13
08:31:02|43359.79
08:31:03|43359.79
08:31:04|43359.79
08:31:05|43359.79
08:31:06|43359.79
08:31:07|43359.79
08:31:08|43359.79
08:31:09|43359.79
08:31:10|43359.79
08:31:11|43359.79
08:31:12|43359.79
08:31:13|43359.79
08:31:14|43359.79
08:31:15|43359.79
08:31:16|43359.79
08:31:17|43359.79
08:31:18|43359.79
08:31:19|43359.79
08:31:20|43365.14
08:31:22|43365.14
08:31:22|43376.01
08:31:24|43376.01
08:31:24|43376.01
08:31:25|43376.01
08:31:26|43376.01
08:31:27|43379.
08:31:28|43379.
08:31:29|43379.
08:31:30|43379.
08:31:31|43379.
08:31:32|43393.37
08:31:33|43393.37
08:31:34|43393.37
08:31:35|43397.
08:31:36|43400.
08:31:38|43400.
08:31:39|43400.03
08:31:39|43400.03
08:31:41|43406.13
08:31:41|43406.14
08:31:42|43406.14
08:31:43|43406.13
08:31:44|43406.13
08:31:46|43406.13
08:31:46|43406.13
08:31:47|43406.13
08:31:48|43406.14
08:31:50|43406.14
08:31:50|43406.14
08:31:52|43406.14
08:31:52|43406.14
08:31:53|43406.14
08:31:54|43406.14
08:31:55|43406.14
08:31:56|43406.14
08:31:58|43406.14
08:31:58|43406.14
08:32:00|43406.13
08:32:00|43406.13
08:32:01|43406.13
08:32:02|43406.13
08:32:03|43406.13
08:32:04|43395.66
08:32:06|43395.66
08:32:08|43395.66
08:32:09|43395.66
08:32:10|43395.66
08:32:11|43395.66
08:32:12|43395.66
08:32:13|43395.66
08:32:14|43404.39
08:32:15|43404.39
08:32:16|43404.39
08:32:17|43404.39
08:32:18|43404.39
08:32:20|43404.39
08:32:21|43404.39
08:32:22|43404.39
08:32:22|43404.39
08:32:23|43404.39
08:32:25|43404.39
08:32:26|43404.39
08:32:28|43404.39
08:32:29|43404.39
08:32:29|43404.39
08:32:31|43404.39
08:32:31|43404.39
08:32:32|43404.39
08:32:34|43404.39
08:32:35|43404.39
08:32:35|43404.39
08:32:36|43404.39
08:32:37|43404.39
08:32:39|43404.39
08:32:40|43404.39
08:32:41|43404.39
08:32:41|43404.39
08:32:42|43404.39
08:32:43|43404.39
08:32:45|43404.39
08:32:45|43404.39
08:32:46|43404.39
08:32:47|43404.39
08:32:48|43404.39
08:32:49|43404.39
08:32:50|43404.39
08:32:51|43406.14
08:32:53|43409.01
08:32:54|43409.01
08:32:55|43409.96
08:32:55|43409.96
08:32:56|43409.96
08:32:58|43409.96
08:32:59|43409.96
08:33:00|43409.96
08:33:01|43412.78
08:33:01|43420.
08:33:04|43421.04
08:33:04|43421.04
08:33:06|43421.04
08:33:07|43421.04
08:33:07|43421.04
08:33:08|43421.04
08:33:10|43421.04
08:33:11|43421.04
08:33:13|43421.04
08:33:13|43425.
08:33:14|43448.76
08:33:16|43450.
08:33:17|43452.
08:33:17|43452.
08:33:19|43452.
08:33:19|43453.59
08:33:21|43454.54
08:33:22|43459.2
08:33:23|43460.43
08:33:24|43464.77
08:33:24|43464.77
08:33:25|43464.77
08:33:27|43464.77
08:33:27|43464.77
08:33:28|43464.77
08:33:29|43460.53
08:33:30|43460.53
08:33:32|43460.54
08:33:32|43464.77
08:33:34|43464.77
08:33:34|43474.24
08:33:36|43474.24
08:33:37|43474.24
08:33:38|43469.78
08:33:39|43469.77
08:33:40|43475.03
08:33:41|43475.03
08:33:42|43475.03
08:33:43|43475.03
08:33:44|43475.03
08:33:45|43468.51
08:33:46|43468.52
08:33:47|43473.54
08:33:48|43473.54
08:33:49|43473.54
08:33:50|43475.03
08:33:51|43475.03
08:33:52|43475.03
08:33:54|43475.03
08:33:54|43475.03
08:33:55|43475.03
08:33:56|43475.03
08:33:58|43480.
08:33:58|43480.
08:33:59|43480.
08:34:00|43480.57
08:34:02|43480.57
08:34:02|43480.57
08:34:03|43480.57
08:34:05|43480.57
08:34:05|43480.57
08:34:06|43483.48
08:34:08|43483.48
08:34:08|43483.48
08:34:10|43483.48
08:34:11|43483.48
08:34:13|43483.48
08:34:14|43483.48
08:34:15|43483.48
08:34:16|43483.48
08:34:17|43478.51
08:34:18|43478.51
08:34:20|43475.01
08:34:20|43475.01
08:34:21|43475.01
08:34:23|43475.01
08:34:23|43479.24
08:34:24|43479.24
08:34:25|43479.24
08:34:27|43483.5
08:34:28|43483.5
08:34:28|43488.
08:34:29|43488.
08:34:30|43488.
08:34:31|43488.
08:34:32|43488.
08:34:33|43488.
08:34:35|43488.
08:34:35|43486.82
08:34:36|43486.82
08:34:38|43486.82
08:34:38|43486.82
08:34:39|43486.82
08:34:40|43486.82
08:34:42|43486.82
08:34:42|43486.82
08:34:43|43486.82
08:34:45|43486.82
08:34:45|43486.82
08:34:47|43486.82
08:34:47|43486.82
08:34:49|43486.82
08:34:49|43486.82
08:34:50|43486.82
08:34:52|43483.49
08:34:53|43483.49
08:34:54|43483.49
08:34:55|43483.49
08:34:56|43483.49
08:34:57|43483.49
08:34:58|43484.
08:34:59|43484.
08:35:00|43484.
08:35:01|43484.
08:35:02|43487.99
08:35:03|43488.
08:35:04|43488.
08:35:05|43488.
08:35:06|43488.
08:35:07|43487.98
08:35:08|43477.01
08:35:10|43477.01
08:35:10|43487.23
08:35:11|43487.23
08:35:13|43487.23
08:35:13|43487.23
08:35:14|43487.23
08:35:15|43487.23
08:35:17|43487.23
08:35:17|43487.23
08:35:18|43487.23
08:35:20|43487.23
08:35:21|43487.23
08:35:22|43487.23
08:35:23|43487.23
08:35:23|43487.23
08:35:25|43487.99
08:35:26|43487.99
08:35:27|43487.99
08:35:28|43477.
08:35:29|43477.
08:35:30|43477.
08:35:32|43477.
08:35:32|43477.
08:35:33|43477.
08:35:34|43477.
08:35:35|43471.55
08:35:37|43471.55
08:35:37|43469.01
08:35:38|43469.01
08:35:39|43469.01
08:35:40|43469.01
08:35:42|43469.01
08:35:43|43469.01
08:35:43|43469.
08:35:44|43467.
08:35:45|43467.
08:35:47|43462.87
08:35:48|43462.87
08:35:48|43462.87
08:35:50|43467.29
08:35:51|43467.29
08:35:52|43467.29
08:35:53|43460.79
08:35:54|43467.99
08:35:55|43467.99
08:35:56|43467.99
08:35:57|43467.99
08:35:58|43467.99
08:35:59|43467.99
08:36:00|43468.
08:36:01|43468.
08:36:02|43468.
08:36:03|43468.
08:36:04|43468.
08:36:05|43471.55
08:36:06|43471.55
08:36:07|43471.55
08:36:08|43471.55
08:36:09|43471.55
08:36:11|43471.55
08:36:12|43471.55
08:36:13|43471.55
08:36:14|43471.99
08:36:15|43471.99
08:36:16|43471.99
08:36:17|43471.99
08:36:18|43471.99
08:36:19|43471.99
08:36:21|43471.99
08:36:22|43471.99
08:36:23|43471.99
08:36:24|43471.99
08:36:24|43471.99
08:36:25|43471.99
08:36:26|43471.99
08:36:28|43471.99
08:36:28|43471.99
08:36:30|43471.99
08:36:31|43471.99
08:36:32|43462.87
08:36:33|43472.
08:36:34|43474.15
08:36:36|43474.15
08:36:36|43474.15
08:36:37|43474.15
08:36:38|43474.14
08:36:39|43469.01
08:36:40|43469.01
08:36:41|43469.01
08:36:42|43469.01
08:36:43|43469.01
08:36:44|43469.01
08:36:46|43462.86
08:36:46|43462.86
08:36:47|43462.86
08:36:48|43462.86
08:36:49|43462.86
08:36:50|43462.86
08:36:51|43459.08
08:36:52|43464.
08:36:53|43464.
08:36:54|43464.
08:36:55|43464.
08:36:56|43464.
08:36:57|43464.
08:36:58|43464.
08:36:59|43464.
08:37:00|43464.
08:37:01|43464.
08:37:02|43464.
08:37:03|43464.
08:37:04|43464.
08:37:05|43464.
08:37:06|43464.
08:37:07|43464.
08:37:09|43464.
08:37:09|43464.
08:37:11|43464.
08:37:12|43464.
08:37:14|43464.
08:37:14|43464.
08:37:16|43464.
08:37:17|43464.
08:37:18|43464.
08:37:19|43464.
08:37:20|43464.
08:37:21|43464.
08:37:22|43464.
08:37:23|43464.
08:37:25|43461.58
08:37:26|43461.58
08:37:26|43461.58
08:37:27|43461.58
08:37:28|43461.58
08:37:30|43461.58
08:37:30|43461.58
08:37:31|43461.58
08:37:32|43461.58
08:37:33|43458.22
08:37:34|43458.22
08:37:35|43457.01
08:37:37|43457.01
08:37:38|43461.41
08:37:38|43461.41
08:37:39|43461.41
08:37:41|43461.42
08:37:41|43461.58
08:37:43|43461.58
08:37:43|43461.58
08:37:44|43461.58
08:37:46|43467.98
08:37:46|43467.98
08:37:48|43467.98
08:37:49|43464.1
08:37:50|43464.1
08:37:51|43464.1
08:37:52|43464.1
08:37:53|43464.1
08:37:54|43464.1
08:37:55|43464.1
08:37:56|43464.1
08:37:57|43464.1
08:37:58|43464.1
08:37:59|43464.1
08:38:00|43464.1
08:38:03|43464.1
08:38:03|43464.1
08:38:04|43464.1
08:38:05|43464.1
08:38:06|43462.14
08:38:08|43462.14
08:38:08|43462.14
08:38:09|43462.14
08:38:10|43462.14
08:38:11|43462.14
08:38:13|43463.81
08:38:14|43463.81
08:38:16|43463.81
08:38:16|43463.81
08:38:17|43463.99
08:38:19|43463.99
08:38:20|43463.99
08:38:21|43463.99
08:38:22|43457.01
08:38:23|43451.8
08:38:23|43451.8
08:38:25|43451.8
08:38:26|43451.8
08:38:28|43449.01
08:38:29|43455.67
08:38:29|43455.67
08:38:31|43455.67
08:38:31|43455.67
08:38:32|43455.67
08:38:34|43455.67
08:38:34|43455.67
08:38:35|43455.67
08:38:36|43454.63
08:38:38|43454.63
08:38:39|43454.63
08:38:40|43454.63
08:38:41|43449.01
08:38:42|43449.01
08:38:43|43449.01
08:38:43|43449.01
08:38:45|43449.01
08:38:46|43449.01
08:38:47|43449.01
08:38:48|43449.01
08:38:49|43449.01
08:38:50|43449.01
08:38:51|43456.
08:38:52|43456.
08:38:53|43464.
08:38:54|43464.
08:38:55|43464.
08:38:56|43464.
08:38:57|43464.
08:38:58|43464.
08:39:00|43464.
08:39:00|43464.
08:39:01|43464.
08:39:02|43464.
08:39:03|43464.
08:39:04|43468.
08:39:05|43468.
08:39:06|43468.
08:39:07|43468.
08:39:08|43468.
08:39:09|43468.
08:39:10|43468.
08:39:11|43468.
08:39:13|43468.
08:39:14|43467.99
08:39:15|43467.99
08:39:15|43467.99
08:39:17|43468.
08:39:18|43468.
08:39:19|43467.99
08:39:20|43467.99
08:39:21|43467.99
08:39:22|43467.99
08:39:23|43461.07
08:39:24|43461.07
08:39:25|43461.07
08:39:26|43461.07
08:39:27|43461.07
08:39:28|43461.07
08:39:29|43461.07
08:39:30|43461.07
08:39:31|43461.07
08:39:32|43461.07
08:39:33|43461.07
08:39:34|43461.07
08:39:35|43461.07
08:39:36|43468.99
08:39:38|43468.99
08:39:38|43468.99
08:39:40|43468.99
08:39:40|43468.99
08:39:42|43468.99
08:39:43|43468.99
08:39:44|43468.99
08:39:44|43463.91
08:39:46|43463.91
08:39:47|43463.91
08:39:48|43464.96
08:39:49|43464.96
08:39:50|43464.96
08:39:51|43464.96
08:39:52|43464.96
08:39:53|43464.96
08:39:54|43461.43
08:39:55|43461.43
08:39:56|43461.43
08:39:57|43461.43
08:39:59|43461.43
08:39:59|43461.43
08:40:00|43461.43
08:40:01|43461.43
08:40:02|43461.43
08:40:03|43461.43
08:40:04|43461.43
08:40:05|43461.43
08:40:06|43461.43
08:40:07|43459.35
08:40:08|43459.35
08:40:09|43459.35
08:40:10|43459.35
08:40:11|43459.35
08:40:12|43459.35
08:40:14|43464.
08:40:15|43464.
08:40:17|43464.
08:40:18|43463.99
08:40:19|43463.99
08:40:20|43463.99
08:40:21|43463.99
08:40:21|43464.
08:40:22|43464.
08:40:24|43464.
08:40:26|43464.
08:40:26|43464.
08:40:27|43464.
08:40:28|43464.
08:40:29|43464.
08:40:31|43464.
08:40:31|43464.
08:40:32|43464.
08:40:34|43464.
08:40:34|43464.
08:40:35|43464.
08:40:36|43469.
08:40:37|43469.
08:40:38|43469.
08:40:40|43469.
08:40:40|43469.
08:40:42|43469.
08:40:42|43469.
08:40:43|43469.
08:40:45|43469.
08:40:45|43469.
08:40:46|43469.
08:40:47|43469.
08:40:48|43469.97
08:40:49|43469.97
08:40:51|43469.97
08:40:51|43469.97
08:40:52|43469.97
08:40:54|43469.97
08:40:54|43469.97
08:40:55|43469.97
08:40:56|43469.97
08:40:57|43468.99
08:40:58|43459.92
08:40:59|43459.92
08:41:00|43459.92
08:41:01|43459.92
08:41:03|43459.92
08:41:03|43459.92
08:41:04|43459.92
08:41:05|43469.97
08:41:06|43469.97
08:41:07|43469.97
08:41:08|43469.97
08:41:09|43469.97
08:41:10|43469.97
08:41:11|43469.97
08:41:12|43469.97
08:41:14|43469.97
08:41:14|43469.97
08:41:15|43469.97
08:41:17|43469.97
08:41:19|43469.97
08:41:20|43469.97
08:41:20|43469.97
08:41:21|43469.97
08:41:23|43469.97
08:41:25|43469.97
08:41:25|43469.97
08:41:26|43469.97
08:41:27|43469.97
08:41:28|43469.97
08:41:30|43469.99
08:41:31|43484.
08:41:32|43484.
08:41:33|43488.
08:41:34|43488.
08:41:35|43488.
08:41:36|43488.
08:41:37|43490.56
08:41:37|43492.23
08:41:38|43497.
08:41:39|43497.65
08:41:40|43500.09
08:41:42|43500.09
08:41:42|43500.09
08:41:43|43500.09
08:41:45|43500.09
08:41:46|43500.09
08:41:47|43500.09
08:41:48|43500.09
08:41:48|43500.58
08:41:50|43500.58
08:41:51|43500.58
08:41:52|43500.58
08:41:54|43500.58
08:41:54|43500.58
08:41:55|43500.58
08:41:57|43500.58
08:41:58|43500.83
08:41:59|43500.83
08:41:59|43500.83
08:42:00|43500.83
08:42:01|43500.83
08:42:03|43500.83
08:42:03|43500.83
08:42:05|43500.83
08:42:05|43500.83
08:42:06|43500.83
08:42:07|43500.83
08:42:08|43500.83
08:42:10|43500.83
08:42:10|43500.83
08:42:11|43500.83
08:42:12|43500.83
08:42:14|43500.83
08:42:15|43500.83
08:42:17|43500.82
08:42:18|43500.82
08:42:20|43500.82
08:42:20|43500.82
08:42:21|43500.82
08:42:22|43500.82
08:42:23|43500.82
08:42:25|43489.01
08:42:26|43500.31
08:42:26|43500.31
08:42:27|43500.31
08:42:28|43500.31
08:42:29|43500.31
08:42:31|43500.31
08:42:31|43500.31
08:42:32|43500.31
08:42:34|43500.82
08:42:34|43504.13
08:42:35|43504.13
08:42:37|43505.58
08:42:37|43507.
08:42:38|43508.27
08:42:39|43508.27
08:42:40|43508.27
08:42:41|43508.27
08:42:42|43508.27
08:42:44|43508.27
08:42:44|43508.27
08:42:45|43508.27
08:42:46|43508.27
08:42:47|43508.27
08:42:49|43508.27
08:42:50|43509.79
08:42:51|43509.79
08:42:51|43509.79
08:42:52|43509.79
08:42:53|43509.79
08:42:55|43509.79
08:42:56|43509.79
08:42:56|43509.79
08:42:58|43509.79
08:42:59|43509.79
08:42:59|43509.79
08:43:00|43509.79
08:43:02|43509.79
08:43:03|43513.63
08:43:04|43509.02
08:43:05|43509.02
08:43:05|43509.02
08:43:07|43509.02
08:43:08|43509.01
08:43:09|43509.01
08:43:10|43509.01
08:43:10|43509.01
08:43:12|43509.01
08:43:12|43509.01
08:43:14|43509.01
08:43:14|43509.01
08:43:16|43509.01
08:43:18|43509.01
08:43:19|43509.01
08:43:19|43506.25
08:43:21|43506.25
08:43:22|43509.
08:43:22|43509.
08:43:24|43509.
08:43:25|43509.
08:43:26|43509.
08:43:26|43509.
08:43:28|43509.
08:43:29|43509.
08:43:29|43509.
08:43:31|43507.21
08:43:32|43507.21
08:43:33|43502.
08:43:34|43502.
08:43:35|43502.
08:43:36|43502.
08:43:37|43502.
08:43:38|43502.
08:43:40|43502.
08:43:40|43502.
08:43:41|43505.9
08:43:43|43505.9
08:43:43|43504.6
08:43:44|43508.
08:43:45|43508.
08:43:46|43508.
08:43:47|43508.
08:43:48|43508.
08:43:49|43508.
08:43:50|43508.
08:43:51|43508.
08:43:52|43508.
08:43:53|43508.
08:43:54|43508.
08:43:56|43508.
08:43:56|43508.
08:43:57|43509.01
08:43:58|43509.01
08:43:59|43509.01
08:44:00|43509.01
08:44:02|43509.01
08:44:02|43509.01
08:44:04|43509.01
08:44:04|43512.
08:44:05|43512.
08:44:07|43512.
08:44:08|43512.
08:44:08|43512.
08:44:09|43512.
08:44:10|43512.
08:44:11|43512.
08:44:12|43512.
08:44:13|43512.
08:44:15|43512.
08:44:15|43512.
08:44:16|43512.
08:44:17|43513.39
08:44:19|43513.4
08:44:20|43513.4
08:44:21|43513.4
08:44:22|43513.4
08:44:23|43513.4
08:44:24|43513.4
08:44:25|43513.4
08:44:26|43513.4
08:44:27|43513.4
08:44:29|43513.4
08:44:29|43513.4
08:44:30|43513.41
08:44:31|43513.41
08:44:32|43513.41
08:44:33|43513.41
08:44:34|43513.41
08:44:35|43513.41
08:44:37|43513.41
08:44:37|43513.41
08:44:39|43513.41
08:44:39|43513.41
08:44:41|43513.41
08:44:42|43513.41
08:44:43|43513.41
08:44:44|43513.41
08:44:44|43504.67
08:44:46|43504.67
08:44:47|43504.67
08:44:47|43504.67
08:44:48|43504.67
08:44:50|43504.67
08:44:51|43504.67
08:44:52|43505.28
08:44:53|43505.28
08:44:54|43505.28
08:44:55|43505.28
08:44:56|43505.28
08:44:57|43505.28
08:44:58|43505.28
08:44:59|43505.28
08:45:00|43505.28
08:45:01|43505.28
08:45:02|43512.
08:45:03|43512.
08:45:04|43512.
08:45:05|43512.
08:45:06|43512.
08:45:07|43512.
08:45:08|43512.02
08:45:09|43512.02
08:45:10|43512.02
08:45:11|43516.
08:45:12|43529.
08:45:13|43529.
08:45:14|43530.
08:45:15|43532.6
08:45:16|43532.6
08:45:17|43534.16
08:45:18|43534.16
08:45:20|43534.16
08:45:21|43534.16
08:45:23|43534.16
08:45:23|43534.16
08:45:24|43534.16
08:45:25|43534.16
08:45:26|43523.76
08:45:28|43519.2
08:45:29|43519.2
08:45:30|43519.2
08:45:31|43519.2
08:45:31|43519.2
08:45:33|43519.2
08:45:33|43519.2
08:45:35|43519.2
08:45:36|43519.2
08:45:37|43519.2
08:45:38|43519.2
08:45:39|43519.2
08:45:40|43519.2
08:45:41|43517.
08:45:42|43517.
08:45:43|43516.83
08:45:45|43520.
08:45:46|43520.
08:45:46|43520.
08:45:48|43520.
08:45:49|43520.
08:45:49|43520.
08:45:50|43520.
08:45:51|43520.
08:45:52|43520.
08:45:54|43520.
08:45:54|43520.
08:45:55|43520.
08:45:56|43520.
08:45:57|43520.
08:45:59|43535.
08:46:00|43535.
08:46:01|43535.
08:46:02|43535.
08:46:03|43535.
08:46:04|43535.
08:46:05|43535.
08:46:06|43535.
08:46:07|43535.
08:46:08|43535.
08:46:09|43529.03
08:46:10|43529.03
08:46:11|43523.76
08:46:12|43523.76
08:46:13|43523.76
08:46:14|43523.76
08:46:15|43523.75
08:46:16|43532.
08:46:17|43532.46
08:46:18|43535.35
08:46:19|43536.
08:46:20|43536.
08:46:21|43536.55
08:46:22|43536.55
08:46:23|43536.55
08:46:24|43536.55
08:46:25|43536.55
08:46:26|43536.55
08:46:28|43538.28
08:46:28|43538.28
08:46:30|43542.3
08:46:31|43542.3
08:46:31|43542.3
08:46:32|43542.3
08:46:33|43542.83
08:46:35|43548.26
08:46:35|43563.63
08:46:37|43567.69
08:46:38|43562.
08:46:39|43562.
08:46:39|43562.
08:46:41|43562.
08:46:42|43568.49
08:46:43|43582.01
08:46:43|43582.01
08:46:44|43571.3
08:46:46|43577.84
08:46:47|43570.06
08:46:48|43570.06
08:46:48|43570.06
08:46:50|43570.05
08:46:50|43570.05
08:46:52|43570.05
08:46:53|43570.26
08:46:53|43570.26
08:46:54|43570.26
08:46:55|43570.26
08:46:56|43570.26
08:46:57|43570.26
08:46:58|43570.26
08:46:59|43570.26
08:47:01|43570.26
08:47:01|43570.26
08:47:02|43570.26
08:47:03|43565.65
08:47:04|43565.65
08:47:05|43565.65
08:47:06|43565.65
08:47:07|43565.65
08:47:08|43565.65
08:47:09|43565.65
08:47:11|43565.65
08:47:12|43562.01
08:47:12|43562.01
08:47:13|43562.
08:47:14|43562.
08:47:16|43562.
08:47:17|43562.
08:47:17|43562.
08:47:18|43562.
08:47:19|43562.
08:47:22|43562.
08:47:23|43562.
08:47:24|43564.
08:47:25|43565.71
08:47:26|43568.
08:47:27|43568.
08:47:29|43568.
08:47:30|43568.
08:47:30|43568.
08:47:32|43567.99
08:47:32|43567.99
08:47:33|43567.99
08:47:34|43567.99
08:47:36|43567.99
08:47:36|43567.99
08:47:37|43557.
08:47:39|43557.
08:47:40|43549.88
08:47:40|43549.88
08:47:42|43549.88
08:47:42|43549.88
08:47:44|43549.88
08:47:45|43549.88
08:47:46|43549.88
08:47:47|43549.88
08:47:48|43549.88
08:47:49|43549.88
08:47:50|43549.88
08:47:51|43549.88
08:47:52|43549.88
08:47:53|43549.88
08:47:54|43549.88
08:47:55|43549.88
08:47:56|43549.88
08:47:57|43549.88
08:47:58|43549.88
08:47:59|43549.88
08:48:00|43549.88
08:48:01|43543.3
08:48:02|43541.15
08:48:03|43541.15
08:48:04|43541.15
08:48:05|43541.15
08:48:06|43541.15
08:48:07|43541.15
08:48:08|43541.15
08:48:09|43541.15
08:48:10|43541.15
08:48:11|43534.62
08:48:12|43534.62
08:48:13|43539.51
08:48:14|43539.51
08:48:15|43539.51
08:48:16|43539.51
08:48:17|43539.51
08:48:18|43539.51
08:48:19|43540.
08:48:20|43540.
08:48:21|43540.
08:48:22|43540.
08:48:23|43540.
08:48:24|43540.
08:48:25|43540.
08:48:26|43540.
08:48:27|43540.
08:48:28|43540.
08:48:29|43540.
08:48:31|43540.
08:48:32|43540.
08:48:32|43540.
08:48:34|43540.
08:48:34|43540.
08:48:36|43544.
08:48:37|43544.
08:48:37|43548.27
08:48:39|43548.27
08:48:39|43548.27
08:48:40|43548.27
08:48:41|43548.27
08:48:43|43541.73
08:48:43|43541.73
08:48:45|43541.73
08:48:45|43541.73
08:48:46|43541.73
08:48:47|43541.73
08:48:48|43541.73
08:48:49|43541.73
08:48:51|43541.73
08:48:52|43541.73
08:48:52|43541.73
08:48:54|43541.73
08:48:55|43544.
08:48:56|43544.
08:48:56|43547.98
08:48:58|43547.98
08:48:58|43547.98
08:48:59|43547.98
08:49:01|43547.98
08:49:01|43547.98
08:49:02|43547.98
08:49:04|43547.98
08:49:06|43547.98
08:49:07|43547.98
08:49:08|43547.98
08:49:09|43537.
08:49:10|43537.
08:49:11|43537.
08:49:12|43537.
08:49:13|43537.
08:49:14|43537.
08:49:15|43537.
08:49:16|43540.
08:49:17|43540.
08:49:18|43540.
08:49:19|43540.
08:49:20|43540.
08:49:21|43540.
08:49:22|43554.75
08:49:24|43558.6
08:49:25|43558.6
08:49:26|43558.6
08:49:27|43558.6
08:49:28|43560.61
08:49:29|43567.31
08:49:30|43568.
08:49:31|43568.
08:49:32|43568.
08:49:33|43568.
08:49:34|43568.
08:49:35|43568.
08:49:36|43571.97
08:49:37|43572.01
08:49:38|43583.58
08:49:39|43575.35
08:49:40|43575.35
08:49:41|43575.35
08:49:43|43578.78
08:49:44|43578.78
08:49:44|43578.78
08:49:45|43578.78
08:49:46|43578.78
08:49:47|43578.78
08:49:49|43578.78
08:49:50|43578.78
08:49:51|43578.78
08:49:52|43578.78
08:49:53|43578.78
08:49:54|43578.78
08:49:55|43578.78
08:49:55|43578.78
08:49:57|43578.77
08:49:58|43578.77
08:49:58|43578.77
08:50:00|43578.77
08:50:00|43580.
08:50:02|43580.
08:50:03|43580.02
08:50:04|43584.33
08:50:05|43584.78
08:50:06|43584.78
08:50:07|43584.78
08:50:08|43584.78
08:50:08|43584.78
08:50:10|43581.18
08:50:10|43581.18
08:50:11|43581.18
08:50:13|43581.18
08:50:13|43584.34
08:50:15|43584.34
08:50:16|43584.34
08:50:16|43584.34
08:50:18|43584.34
08:50:18|43584.34
08:50:20|43584.34
08:50:21|43584.34
08:50:22|43584.34
08:50:22|43584.34
08:50:25|43589.
08:50:26|43589.01
08:50:27|43579.02
08:50:27|43579.02
08:50:29|43567.82
08:50:30|43561.19
08:50:31|43561.19
08:50:32|43561.19
08:50:33|43561.19
08:50:34|43561.19
08:50:35|43561.19
08:50:36|43561.19
08:50:37|43566.44
08:50:38|43574.62
08:50:39|43574.62
08:50:40|43566.93
08:50:41|43573.03
08:50:42|43573.03
08:50:43|43573.03
08:50:44|43573.03
08:50:45|43573.03
08:50:46|43573.03
08:50:47|43573.03
08:50:48|43573.03
08:50:49|43573.03
08:50:50|43573.03
08:50:51|43573.03
08:50:52|43573.03
08:50:54|43573.03
08:50:54|43561.34
08:50:55|43561.34
08:50:56|43561.18
08:50:57|43561.18
08:50:58|43557.
08:50:59|43549.88
08:51:00|43549.88
08:51:01|43549.88
08:51:02|43549.88
08:51:03|43549.88
08:51:04|43549.88
08:51:06|43549.88
08:51:06|43549.88
08:51:07|43549.88
08:51:08|43549.88
08:51:10|43549.88
08:51:10|43549.88
08:51:11|43549.88
08:51:12|43549.88
08:51:13|43543.72
08:51:14|43543.72
08:51:15|43543.72
08:51:17|43543.72
08:51:17|43541.18
08:51:18|43541.18
08:51:19|43541.32
08:51:20|43541.32
08:51:21|43548.
08:51:22|43548.
08:51:23|43548.
08:51:25|43552.81
08:51:27|43556.
08:51:28|43556.
08:51:29|43556.
08:51:30|43556.
08:51:31|43556.
08:51:32|43556.
08:51:33|43556.
08:51:35|43556.
08:51:35|43556.
08:51:36|43556.
08:51:37|43558.6
08:51:38|43558.6
08:51:39|43558.6
08:51:40|43558.6
08:51:41|43558.6
08:51:42|43558.6
08:51:43|43558.6
08:51:44|43558.6
08:51:45|43558.6
08:51:46|43558.6
08:51:47|43558.6
08:51:48|43558.6
08:51:50|43558.6
08:51:50|43558.6
08:51:51|43558.6
08:51:52|43558.6
08:51:53|43558.6
08:51:55|43558.6
08:51:55|43558.6
08:51:57|43558.6
08:51:57|43558.6
08:51:58|43558.6
08:51:59|43558.6
08:52:00|43558.98
08:52:01|43558.98
08:52:02|43558.98
08:52:03|43558.98
08:52:04|43558.98
08:52:06|43559.
08:52:06|43560.
08:52:07|43564.2
08:52:08|43569.
08:52:10|43569.
08:52:10|43569.
08:52:11|43571.96
08:52:13|43571.97
08:52:14|43571.96
08:52:15|43571.96
08:52:16|43577.
08:52:17|43577.
08:52:18|43577.
08:52:18|43580.
08:52:19|43580.
08:52:20|43580.
08:52:22|43580.
08:52:23|43580.
08:52:24|43574.42
08:52:25|43574.42
08:52:27|43574.42
08:52:27|43574.42
08:52:28|43572.16
08:52:29|43572.16
08:52:31|43572.16
08:52:32|43572.16
08:52:33|43572.16
08:52:35|43572.16
08:52:36|43580.
08:52:37|43580.
08:52:38|43580.
08:52:39|43580.
08:52:41|43580.
08:52:41|43580.
08:52:42|43580.
08:52:44|43580.
08:52:45|43580.
08:52:45|43580.
08:52:47|43580.
08:52:47|43580.
08:52:49|43580.
08:52:50|43583.99
08:52:51|43578.78
08:52:52|43578.78
08:52:53|43578.78
08:52:54|43578.78
08:52:55|43578.78
08:52:56|43578.78
08:52:57|43578.78
08:52:58|43578.78
08:52:59|43578.78
08:53:00|43574.43
08:53:01|43574.43
08:53:02|43574.43
08:53:04|43578.31
08:53:04|43578.31
08:53:05|43578.31
08:53:06|43578.31
08:53:07|43578.31
08:53:08|43583.99
08:53:09|43583.99
08:53:10|43583.98
08:53:12|43583.98
08:53:12|43583.98
08:53:13|43583.98
08:53:14|43583.98
08:53:15|43583.98
08:53:16|43583.98
08:53:18|43583.98
08:53:18|43583.98
08:53:19|43574.42
08:53:20|43571.51
08:53:21|43571.51
08:53:22|43567.31
08:53:23|43567.31
08:53:25|43567.31
08:53:25|43567.31
08:53:27|43567.31
08:53:27|43567.31
08:53:29|43567.3
08:53:30|43567.3
08:53:31|43567.3
08:53:31|43567.3
08:53:32|43567.3
08:53:34|43567.3
08:53:35|43567.3
08:53:36|43567.3
08:53:37|43567.3
08:53:38|43567.3
08:53:39|43567.3
08:53:40|43567.3
08:53:41|43567.3
08:53:42|43564.4
08:53:43|43564.4
08:53:44|43564.4
08:53:45|43564.4
08:53:46|43564.4
08:53:47|43564.4
08:53:48|43564.4
08:53:49|43564.4
08:53:50|43564.4
08:53:51|43564.4
08:53:52|43564.4
08:53:53|43564.4
08:53:55|43564.4
08:53:55|43564.4
08:53:56|43564.4
08:53:57|43564.4
08:53:58|43564.4
08:53:59|43564.4
08:54:00|43564.4
08:54:01|43564.4
08:54:03|43564.4
08:54:03|43564.4
08:54:04|43564.4
08:54:06|43564.4
08:54:06|43564.4
08:54:07|43564.4
08:54:09|43564.4
08:54:09|43564.4
08:54:10|43566.72
08:54:11|43566.72
08:54:12|43566.72
08:54:13|43566.72
08:54:15|43566.72
08:54:15|43566.72
08:54:16|43566.72
08:54:17|43566.72
08:54:18|43566.72
08:54:19|43566.72
08:54:20|43566.72
08:54:21|43566.72
08:54:23|43566.72
08:54:23|43566.72
08:54:24|43566.72
08:54:25|43566.72
08:54:27|43566.72
08:54:27|43566.72
08:54:29|43566.72
08:54:30|43566.72
08:54:31|43553.7
08:54:32|43550.01
08:54:33|43550.
08:54:34|43550.
08:54:35|43550.
08:54:36|43550.
08:54:37|43550.
08:54:38|43550.
08:54:39|43550.
08:54:41|43550.
08:54:41|43550.
08:54:42|43550.
08:54:44|43550.
08:54:45|43550.
08:54:46|43550.
08:54:46|43550.
08:54:48|43550.
08:54:48|43550.41
08:54:49|43550.41
08:54:50|43550.41
08:54:51|43550.41
08:54:53|43550.41
08:54:54|43550.41
08:54:54|43550.41
08:54:56|43550.41
08:54:57|43550.41
08:54:57|43550.41
08:54:59|43556.
08:54:59|43560.
08:55:00|43561.34
08:55:01|43561.34
08:55:03|43561.34
08:55:04|43561.34
08:55:05|43561.34
08:55:06|43561.34
08:55:07|43561.34
08:55:08|43561.34
08:55:09|43561.34
08:55:10|43567.
08:55:11|43567.3
08:55:12|43567.3
08:55:13|43567.3
08:55:14|43567.3
08:55:15|43567.3
08:55:16|43567.3
08:55:17|43567.3
08:55:18|43577.
08:55:19|43577.
08:55:20|43577.
08:55:21|43577.
08:55:22|43577.
08:55:23|43577.
08:55:24|43577.
08:55:25|43577.
08:55:26|43577.
08:55:27|43577.
08:55:28|43577.
08:55:29|43577.
08:55:30|43570.06
08:55:31|43570.06
08:55:33|43570.06
08:55:33|43570.06
08:55:35|43567.
08:55:37|43567.
08:55:37|43567.
08:55:38|43567.
08:55:39|43567.
08:55:40|43567.
08:55:42|43567.
08:55:43|43567.
08:55:44|43567.
08:55:45|43567.
08:55:46|43567.
08:55:47|43567.
08:55:48|43567.
08:55:49|43567.
08:55:50|43567.
08:55:51|43567.
08:55:52|43567.
08:55:53|43567.
08:55:54|43567.
08:55:55|43567.
08:55:56|43567.
08:55:57|43567.
08:55:58|43567.
08:55:59|43567.
08:56:00|43567.
08:56:01|43567.
08:56:02|43558.6
08:56:03|43558.6
08:56:04|43558.6
08:56:05|43558.6
08:56:06|43558.6
08:56:07|43558.6
08:56:08|43558.6
08:56:09|43558.6
08:56:10|43558.6
08:56:11|43558.6
08:56:12|43558.6
08:56:13|43558.6
08:56:14|43558.6
08:56:15|43558.6
08:56:16|43558.6
08:56:17|43558.6
08:56:18|43558.6
08:56:19|43558.6
08:56:20|43558.6
08:56:21|43558.6
08:56:22|43558.6
08:56:23|43558.6
08:56:24|43558.6
08:56:25|43558.34
08:56:26|43558.34
08:56:27|43558.34
08:56:28|43558.34
08:56:29|43558.34
08:56:30|43558.34
08:56:31|43558.34
08:56:32|43558.34
08:56:33|43558.34
08:56:34|43558.34
08:56:35|43558.34
08:56:36|43558.34
08:56:37|43558.34
08:56:38|43558.34
08:56:39|43560.
08:56:40|43560.
08:56:42|43560.
08:56:43|43560.
08:56:44|43567.31
08:56:45|43567.31
08:56:45|43567.31
08:56:47|43576.02
08:56:48|43577.
08:56:49|43577.
08:56:49|43577.
08:56:51|43577.
08:56:53|43577.
08:56:54|43577.
08:56:54|43577.
08:56:55|43577.
08:56:56|43577.
08:56:57|43577.
08:56:58|43577.
08:56:59|43577.
08:57:00|43577.
08:57:01|43577.
08:57:03|43577.
08:57:03|43572.18
08:57:04|43572.18
08:57:06|43572.18
08:57:06|43572.18
08:57:07|43572.18
08:57:08|43570.07
08:57:09|43570.07
08:57:10|43570.07
08:57:12|43570.07
08:57:12|43580.
08:57:13|43582.
08:57:14|43582.
08:57:15|43582.
08:57:16|43581.99
08:57:17|43581.99
08:57:18|43581.99
08:57:19|43581.99
08:57:20|43578.16
08:57:21|43578.16
08:57:22|43578.16
08:57:23|43578.16
08:57:25|43581.99
08:57:26|43574.42
08:57:26|43574.42
08:57:27|43574.42
08:57:28|43574.42
08:57:30|43574.42
08:57:30|43574.42
08:57:31|43574.41
08:57:33|43574.41
08:57:34|43574.41
08:57:35|43574.41
08:57:36|43574.41
08:57:37|43574.41
08:57:38|43574.41
08:57:40|43574.41
08:57:40|43574.41
08:57:41|43574.41
08:57:43|43574.41
08:57:44|43574.41
08:57:45|43574.41
08:57:45|43574.41
08:57:46|43581.27
08:57:47|43581.27
08:57:49|43581.27
08:57:49|43581.27
08:57:50|43581.27
08:57:52|43581.27
08:57:53|43581.27
08:57:54|43581.27
08:57:55|43581.27
08:57:56|43581.27
08:57:57|43581.27
08:57:58|43581.27
08:57:59|43581.27
08:58:00|43581.27
08:58:01|43581.27
08:58:02|43581.27
08:58:03|43581.27
08:58:05|43581.27
08:58:05|43581.27
08:58:06|43581.27
08:58:07|43581.27
08:58:08|43581.27
08:58:09|43581.27
08:58:10|43581.27
08:58:12|43581.27
08:58:13|43581.27
08:58:13|43581.27
08:58:14|43581.27
08:58:15|43581.27
08:58:16|43581.27
08:58:17|43582.
08:58:18|43582.
08:58:19|43582.
08:58:21|43582.
08:58:21|43582.
08:58:22|43584.
08:58:23|43584.74
08:58:24|43584.74
08:58:25|43589.99
08:58:26|43589.99
08:58:27|43589.99
08:58:29|43589.99
08:58:29|43589.99
08:58:31|43589.99
08:58:31|43589.99
08:58:33|43589.99
08:58:35|43589.99
08:58:36|43589.99
08:58:37|43589.99
08:58:38|43589.99
08:58:39|43589.99
08:58:40|43589.99
08:58:41|43589.99
08:58:42|43589.99
08:58:43|43589.99
08:58:44|43589.99
08:58:45|43589.99
08:58:46|43589.99
08:58:47|43589.99
08:58:48|43589.99
08:58:49|43589.99
08:58:50|43589.99
08:58:51|43589.99
08:58:52|43589.99
08:58:53|43589.99
08:58:54|43589.99
08:58:55|43589.99
08:58:56|43589.99
08:58:57|43589.99
08:58:58|43584.86
08:58:59|43584.86
08:59:00|43584.86
08:59:01|43584.86
08:59:02|43584.86
08:59:04|43584.86
08:59:04|43584.86
08:59:05|43584.86
08:59:06|43584.86
08:59:07|43584.86
08:59:09|43584.86
08:59:10|43589.98
08:59:11|43589.98
08:59:11|43589.98
08:59:13|43589.98
08:59:14|43589.98
08:59:15|43589.98
08:59:16|43589.98
08:59:17|43589.98
08:59:18|43589.98
08:59:18|43589.98
08:59:20|43589.97
08:59:21|43589.97
08:59:22|43589.97
08:59:23|43585.43
08:59:24|43585.43
08:59:25|43585.43
08:59:26|43585.43
08:59:27|43584.86
08:59:28|43584.86
08:59:28|43584.86
08:59:30|43584.86
08:59:31|43584.85
08:59:32|43584.85
08:59:33|43584.85
08:59:34|43584.85
08:59:35|43584.85
08:59:36|43584.85
08:59:37|43584.85
08:59:38|43584.85
08:59:40|43584.85
08:59:41|43579.01
08:59:42|43579.01
08:59:42|43581.82
08:59:43|43581.81
08:59:45|43581.81
08:59:46|43581.81
08:59:46|43584.
08:59:47|43589.97
08:59:48|43589.97
08:59:49|43589.97
08:59:51|43589.97
08:59:52|43590.
08:59:53|43590.
08:59:54|43590.
08:59:55|43590.
08:59:56|43590.
08:59:56|43590.
08:59:58|43590.
08:59:59|43590.
08:59:59|43590.
09:00:01|43590.
09:00:02|43589.99
09:00:03|43589.99
09:00:04|43590.
09:00:05|43587.
09:00:06|43587.
09:00:07|43587.
09:00:08|43583.83
09:00:09|43587.5
09:00:10|43587.5
09:00:11|43587.5
09:00:12|43587.5
09:00:13|43587.5
09:00:14|43587.5
09:00:15|43587.5
09:00:16|43587.5
09:00:17|43587.5
09:00:18|43587.5
09:00:19|43587.5
09:00:20|43587.5
09:00:21|43584.72
09:00:22|43584.72
09:00:23|43584.72
09:00:24|43584.72
09:00:25|43584.72
09:00:26|43584.72
09:00:27|43584.72
09:00:28|43584.72
09:00:30|43584.72
09:00:31|43583.42
09:00:32|43593.51
09:00:33|43593.51
09:00:34|43593.51
09:00:36|43597.
09:00:36|43597.
09:00:37|43597.
09:00:39|43598.67
09:00:40|43602.18
09:00:41|43634.82
09:00:42|43609.
09:00:43|43600.92
09:00:44|43600.92
09:00:45|43600.92
09:00:46|43604.94
09:00:47|43604.94
09:00:48|43604.94
09:00:49|43604.94
09:00:50|43604.93
09:00:51|43604.93
09:00:52|43604.93
09:00:53|43604.93
09:00:55|43605.54
09:00:56|43605.54
09:00:57|43605.54
09:00:58|43605.54
09:00:59|43605.54
09:01:00|43605.54
09:01:01|43605.54
09:01:02|43605.54
09:01:03|43605.54
09:01:04|43605.54
09:01:05|43605.54
09:01:06|43605.54
09:01:07|43605.54
09:01:08|43605.54
09:01:09|43605.54
09:01:10|43591.86
09:01:11|43591.86
09:01:12|43591.86
09:01:13|43591.86
09:01:14|43591.86
09:01:15|43591.86
09:01:16|43591.86
09:01:17|43591.86
09:01:18|43591.86
09:01:19|43591.86
09:01:20|43591.86
09:01:21|43591.86
09:01:22|43591.86
09:01:23|43591.86
09:01:24|43591.86
09:01:25|43588.61
09:01:26|43587.
09:01:27|43581.93
09:01:28|43576.03
09:01:29|43576.03
09:01:30|43576.03
09:01:31|43576.03
09:01:32|43576.03
09:01:33|43576.03
09:01:34|43576.03
09:01:35|43576.03
09:01:36|43576.03
09:01:37|43576.02
09:01:38|43567.32
09:01:39|43567.32
09:01:41|43567.32
09:01:42|43567.
09:01:43|43567.
09:01:44|43567.
09:01:45|43562.78
09:01:45|43562.78
09:01:47|43562.78
09:01:48|43562.78
09:01:48|43562.78
09:01:50|43562.78
09:01:51|43562.78
09:01:52|43562.78
09:01:53|43562.78
09:01:54|43562.78
09:01:55|43562.78
09:01:56|43562.78
09:01:57|43562.78
09:01:59|43567.
09:01:59|43570.07
09:02:01|43576.02
09:02:01|43578.79
09:02:02|43578.79
09:02:04|43578.79
09:02:04|43578.79
09:02:06|43578.79
09:02:07|43578.79
09:02:07|43579.
09:02:08|43579.02
09:02:10|43579.02
09:02:11|43579.02
09:02:12|43579.02
09:02:13|43583.99
09:02:13|43578.28
09:02:14|43578.28
09:02:15|43578.28
09:02:17|43578.28
09:02:17|43567.31
09:02:18|43567.31
09:02:20|43567.31
09:02:20|43557.
09:02:21|43557.
09:02:22|43557.
09:02:24|43557.
09:02:24|43551.93
09:02:25|43551.93
09:02:26|43551.93
09:02:27|43551.93
09:02:29|43551.93
09:02:29|43551.93
09:02:30|43551.93
09:02:32|43551.93
09:02:32|43541.97
09:02:33|43535.
09:02:35|43535.
09:02:35|43535.
09:02:38|43535.01
09:02:38|43535.01
09:02:39|43535.01
09:02:41|43535.01
09:02:41|43541.18
09:02:43|43541.18
09:02:44|43541.18
09:02:45|43541.18
09:02:46|43548.
09:02:47|43552.63
09:02:48|43557.
09:02:49|43557.
09:02:50|43557.
09:02:51|43557.
09:02:52|43547.
09:02:53|43545.47
09:02:54|43545.47
09:02:55|43545.47
09:02:56|43545.47
09:02:57|43546.7
09:02:58|43541.17
09:02:59|43541.17
09:03:00|43541.17
09:03:01|43541.17
09:03:02|43540.7
09:03:03|43540.7
09:03:04|43540.7
09:03:05|43540.7
09:03:06|43540.7
09:03:07|43541.45
09:03:08|43541.45
09:03:09|43541.45
09:03:10|43541.45
09:03:11|43539.01
09:03:12|43539.01
09:03:13|43539.01
09:03:14|43539.01
09:03:15|43540.02
09:03:16|43543.68
09:03:17|43543.69
09:03:18|43543.69
09:03:19|43543.69
09:03:21|43543.69
09:03:21|43543.69
09:03:23|43543.69
09:03:23|43548.62
09:03:25|43548.62
09:03:25|43548.62
09:03:26|43548.61
09:03:27|43548.61
09:03:29|43540.04
09:03:30|43540.04
09:03:30|43540.04
09:03:31|43548.61
09:03:32|43549.88
09:03:33|43549.88
09:03:34|43549.88
09:03:35|43549.88
09:03:37|43549.88
09:03:39|43549.88
09:03:40|43549.88
09:03:41|43549.88
09:03:42|43549.88
09:03:43|43549.88
09:03:43|43549.88
09:03:45|43549.88
09:03:46|43543.9
09:03:47|43543.9
09:03:48|43543.9
09:03:48|43543.9
09:03:49|43543.9
09:03:50|43543.9
09:03:51|43543.9
09:03:53|43541.17
09:03:53|43539.54
09:03:54|43539.54
09:03:55|43539.54
09:03:56|43539.54
09:03:58|43539.01
09:03:58|43539.01
09:03:59|43539.01
09:04:02|43539.01
09:04:02|43539.01
09:04:03|43539.01
09:04:04|43539.01
09:04:06|43539.01
09:04:07|43539.01
09:04:07|43539.01
09:04:08|43540.23
09:04:10|43540.23
09:04:11|43540.23
09:04:11|43540.23
09:04:12|43543.36
09:04:14|43543.36
09:04:14|43541.59
09:04:16|43550.
09:04:17|43550.
09:04:18|43550.
09:04:19|43550.
09:04:19|43537.
09:04:21|43537.
09:04:22|43537.
09:04:22|43537.
09:04:23|43537.
09:04:25|43537.
09:04:26|43530.99
09:04:26|43530.99
09:04:28|43530.99
09:04:29|43532.44
09:04:30|43532.44
09:04:30|43532.44
09:04:32|43529.77
09:04:33|43532.49
09:04:34|43532.49
09:04:35|43536.77
09:04:36|43536.77
09:04:37|43536.77
09:04:39|43522.22
09:04:41|43519.79
09:04:42|43519.79
09:04:42|43519.79
09:04:44|43519.79
09:04:45|43519.79
09:04:47|43519.79
09:04:48|43519.79
09:04:49|43519.79
09:04:50|43520.31
09:04:51|43520.31
09:04:52|43520.31
09:04:53|43520.31
09:04:54|43520.31
09:04:55|43520.31
09:04:56|43520.31
09:04:57|43528.
09:04:58|43533.16
09:04:59|43533.16
09:05:00|43533.15
09:05:01|43533.15
09:05:02|43523.76
09:05:03|43523.76
09:05:04|43523.76
09:05:05|43523.76
09:05:06|43523.76
09:05:07|43523.76
09:05:08|43523.76
09:05:09|43519.77
09:05:10|43519.77
09:05:11|43519.77
09:05:13|43519.77
09:05:14|43519.77
09:05:15|43519.77
09:05:16|43519.12
09:05:17|43519.
09:05:18|43519.
09:05:19|43519.
09:05:20|43519.
09:05:21|43519.
09:05:22|43517.
09:05:23|43517.
09:05:24|43510.93
09:05:25|43510.93
09:05:26|43510.93
09:05:27|43510.93
09:05:28|43510.01
09:05:29|43510.01
09:05:30|43510.01
09:05:31|43512.
09:05:32|43516.
09:05:33|43516.
09:05:34|43520.69
09:05:35|43520.69
09:05:36|43520.69
09:05:37|43523.76
09:05:38|43528.
09:05:40|43528.
09:05:41|43528.
09:05:41|43528.
09:05:42|43528.98
09:05:44|43528.98
09:05:45|43528.98
09:05:46|43528.98
09:05:47|43528.98
09:05:48|43528.98
09:05:49|43528.98
09:05:50|43528.98
09:05:51|43528.98
09:05:52|43528.98
09:05:53|43528.98
09:05:54|43532.46
09:05:55|43532.46
09:05:56|43532.46
09:05:57|43532.46
09:05:58|43532.46
09:05:59|43532.46
09:06:00|43532.46
09:06:01|43532.46
09:06:02|43532.46
09:06:03|43530.82
09:06:04|43530.82
09:06:05|43530.82
09:06:06|43523.76
09:06:07|43523.76
09:06:09|43522.1
09:06:09|43522.1
09:06:10|43522.1
09:06:11|43522.1
09:06:12|43522.1
09:06:13|43522.1
09:06:14|43519.01
09:06:15|43519.01
09:06:16|43519.01
09:06:18|43519.01
09:06:18|43519.01
09:06:20|43519.01
09:06:21|43519.01
09:06:21|43515.05
09:06:23|43515.05
09:06:23|43515.05
09:06:25|43509.79
09:06:26|43509.79
09:06:27|43509.79
09:06:27|43509.01
09:06:29|43509.01
09:06:29|43509.01
09:06:31|43509.
09:06:32|43509.
09:06:33|43509.
09:06:34|43509.
09:06:35|43509.
09:06:36|43509.
09:06:37|43509.01
09:06:38|43516.
09:06:39|43516.
09:06:41|43516.
09:06:42|43516.
09:06:44|43516.
09:06:45|43516.
09:06:46|43516.
09:06:47|43516.
09:06:48|43516.02
09:06:49|43516.02
09:06:50|43516.02
09:06:51|43519.01
09:06:52|43519.01
09:06:53|43519.01
09:06:54|43519.01
09:06:55|43519.01
09:06:56|43519.01
09:06:57|43519.01
09:06:58|43519.18
09:06:59|43519.18
09:07:00|43519.18
09:07:01|43519.18
09:07:02|43519.18
09:07:03|43519.18
09:07:04|43523.74
09:07:05|43523.74
09:07:06|43523.74
09:07:07|43523.74
09:07:08|43523.74
09:07:09|43523.74
09:07:10|43523.74
09:07:11|43523.74
09:07:12|43523.74
09:07:13|43523.74
09:07:14|43523.74
09:07:15|43523.74
09:07:16|43517.75
09:07:17|43517.75
09:07:18|43517.75
09:07:19|43517.75
09:07:21|43517.75
09:07:21|43513.38
09:07:22|43513.38
09:07:24|43513.38
09:07:24|43513.38
09:07:25|43513.38
09:07:26|43513.38
09:07:27|43513.38
09:07:28|43513.37
09:07:30|43513.37
09:07:31|43513.37
09:07:32|43513.37
09:07:33|43513.37
09:07:34|43513.37
09:07:35|43513.37
09:07:36|43513.37
09:07:37|43513.37
09:07:38|43513.37
09:07:39|43506.16
09:07:40|43503.75
09:07:42|43503.75
09:07:43|43503.75
09:07:44|43503.75
09:07:45|43503.74
09:07:46|43503.74
09:07:47|43503.74
09:07:48|43503.74
09:07:50|43503.74
09:07:51|43503.74
09:07:52|43503.74
09:07:53|43503.74
09:07:53|43503.74
09:07:55|43503.74
09:07:56|43508.
09:07:57|43508.
09:07:58|43508.
09:07:59|43508.25
09:08:00|43508.25
09:08:01|43508.25
09:08:02|43508.25
09:08:03|43508.25
09:08:04|43508.25
09:08:05|43508.25
09:08:06|43508.25
09:08:07|43508.25
09:08:08|43508.25
09:08:09|43508.25
09:08:10|43508.25
09:08:11|43508.25
09:08:12|43508.25
09:08:13|43508.25
09:08:14|43508.25
09:08:15|43508.25
09:08:16|43508.25
09:08:17|43508.25
09:08:18|43523.76
09:08:19|43523.76
09:08:20|43523.76
09:08:21|43523.76
09:08:22|43523.76
09:08:23|43523.76
09:08:24|43527.
09:08:25|43532.
09:08:26|43532.
09:08:27|43532.
09:08:28|43532.
09:08:29|43532.
09:08:30|43532.
09:08:31|43532.46
09:08:32|43535.34
09:08:33|43539.
09:08:34|43539.
09:08:36|43539.
09:08:36|43547.
09:08:37|43547.
09:08:38|43541.84
09:08:39|43541.84
09:08:41|43541.84
09:08:42|43541.84
09:08:42|43541.84
09:08:44|43550.
09:08:45|43550.
09:08:47|43550.
09:08:48|43550.
09:08:49|43550.
09:08:50|43550.
09:08:51|43550.
09:08:52|43550.
09:08:53|43550.
09:08:54|43550.
09:08:55|43550.
09:08:57|43550.
09:08:57|43550.
09:08:59|43550.
09:09:00|43550.
09:09:01|43550.
09:09:01|43550.
09:09:02|43550.
09:09:03|43550.
09:09:05|43543.9
09:09:06|43543.9
09:09:07|43543.9
09:09:07|43541.17
09:09:09|43541.17
09:09:09|43541.17
09:09:10|43532.46
09:09:13|43532.46
09:09:13|43532.46
09:09:14|43532.46
09:09:16|43532.46
09:09:16|43532.46
09:09:18|43532.46
09:09:18|43526.66
09:09:19|43526.66
09:09:21|43522.76
09:09:23|43522.76
09:09:23|43522.76
09:09:24|43522.76
09:09:25|43522.76
09:09:26|43519.01
09:09:27|43519.01
09:09:29|43524.42
09:09:29|43524.42
09:09:30|43524.42
09:09:32|43524.42
09:09:33|43524.42
09:09:34|43524.42
09:09:35|43524.42
09:09:36|43524.42
09:09:36|43524.42
09:09:38|43524.42
09:09:39|43524.42
09:09:40|43524.42
09:09:40|43524.42
09:09:41|43524.42
09:09:44|43526.47
09:09:44|43532.47
09:09:45|43532.47
09:09:47|43532.47
09:09:47|43536.
09:09:49|43537.
09:09:51|43541.17
09:09:52|43541.17
09:09:53|43541.17
09:09:54|43541.17
09:09:56|43541.17
09:09:56|43541.17
09:09:57|43541.17
09:09:59|43541.17
09:09:59|43541.17
09:10:01|43541.17
09:10:01|43541.17
09:10:03|43541.17
09:10:03|43541.17
09:10:04|43541.17
09:10:06|43541.17
09:10:07|43541.17
09:10:08|43541.18
09:10:09|43541.18
09:10:10|43541.18
09:10:11|43541.18
09:10:12|43541.18
09:10:13|43541.18
09:10:14|43541.18
09:10:15|43539.54
09:10:16|43539.54
09:10:17|43539.54
09:10:18|43539.54
09:10:19|43539.54
09:10:20|43539.54
09:10:21|43539.54
09:10:22|43539.54
09:10:23|43539.54
09:10:24|43539.54
09:10:25|43539.54
09:10:27|43530.29
09:10:27|43529.
09:10:29|43529.
09:10:29|43529.
09:10:30|43527.
09:10:31|43527.
09:10:32|43527.
09:10:33|43527.
09:10:34|43527.
09:10:35|43521.92
09:10:36|43521.92
09:10:37|43521.92
09:10:38|43521.92
09:10:39|43517.
09:10:41|43509.05
09:10:42|43509.05
09:10:42|43509.05
09:10:44|43509.05
09:10:46|43509.05
09:10:47|43509.05
09:10:47|43506.35
09:10:48|43506.35
09:10:49|43500.85
09:10:51|43500.85
09:10:52|43500.85
09:10:53|43500.85
09:10:53|43500.85
09:10:55|43500.85
09:10:56|43500.85
09:10:57|43500.85
09:10:57|43504.
09:10:59|43504.
09:11:00|43504.
09:11:01|43504.
09:11:02|43504.
09:11:03|43504.
09:11:03|43504.
09:11:05|43504.
09:11:06|43507.99
09:11:07|43500.85
09:11:08|43500.85
09:11:09|43500.85
09:11:10|43500.85
09:11:10|43500.85
09:11:12|43500.85
09:11:13|43500.84
09:11:14|43500.
09:11:14|43500.
09:11:16|43499.85
09:11:17|43499.85
09:11:18|43499.85
09:11:19|43499.85
09:11:21|43499.85
09:11:21|43499.85
09:11:23|43499.85
09:11:23|43499.85
09:11:24|43499.85
09:11:25|43499.85
09:11:26|43499.85
09:11:27|43499.85
09:11:29|43499.85
09:11:29|43499.85
09:11:30|43499.68
09:11:32|43499.68
09:11:32|43499.68
09:11:33|43499.68
09:11:34|43499.68
09:11:35|43499.68
09:11:36|43499.68
09:11:38|43499.68
09:11:39|43499.68
09:11:39|43499.68
09:11:40|43499.68
09:11:41|43499.68
09:11:43|43504.67
09:11:43|43504.67
09:11:45|43508.
09:11:47|43517.
09:11:47|43517.75
09:11:49|43517.75
09:11:50|43517.75
09:11:51|43519.
09:11:52|43519.
09:11:54|43519.
09:11:55|43532.46
09:11:56|43532.46
09:11:56|43532.46
09:11:58|43532.46
09:11:59|43532.46
09:12:00|43532.46
09:12:01|43532.46
09:12:02|43532.46
09:12:03|43532.46
09:12:04|43532.46
09:12:05|43532.46
09:12:06|43532.46
09:12:07|43535.19
09:12:08|43535.19
09:12:09|43535.19
09:12:10|43535.19
09:12:11|43535.19
09:12:12|43535.19
09:12:12|43535.18
09:12:14|43535.18
09:12:14|43535.18
09:12:15|43535.18
09:12:17|43535.18
09:12:18|43535.18
09:12:19|43530.83
09:12:20|43530.83
09:12:20|43530.83
09:12:22|43530.83
09:12:22|43530.83
09:12:24|43534.1
09:12:25|43534.1
09:12:26|43529.4
09:12:27|43529.4
09:12:28|43529.4
09:12:28|43529.4
09:12:30|43529.4
09:12:30|43529.4
09:12:32|43529.4
09:12:33|43529.4
09:12:34|43529.4
09:12:34|43529.4
09:12:36|43526.46
09:12:36|43526.46
09:12:38|43526.46
09:12:39|43526.46
09:12:40|43526.46
09:12:41|43526.46
09:12:42|43526.46
09:12:43|43526.46
09:12:44|43526.46
09:12:45|43526.46
09:12:47|43526.46
09:12:48|43526.46
09:12:49|43526.46
09:12:50|43526.46
09:12:51|43526.46
09:12:52|43526.46
09:12:53|43526.46
09:12:54|43522.8
09:12:55|43530.03
09:12:56|43537.
09:12:57|43537.
09:12:58|43537.
09:12:59|43538.85
09:13:00|43538.85
09:13:01|43538.85
09:13:02|43527.
09:13:03|43527.
09:13:04|43527.
09:13:05|43526.65
09:13:06|43526.65
09:13:07|43526.65
09:13:08|43526.65
09:13:09|43526.65
09:13:10|43526.65
09:13:11|43526.65
09:13:12|43526.65
09:13:13|43526.65
09:13:15|43526.65
09:13:15|43526.65
09:13:16|43526.65
09:13:17|43526.65
09:13:18|43526.65
09:13:20|43526.65
09:13:20|43526.65
09:13:22|43526.65
09:13:22|43526.65
09:13:24|43526.65
09:13:24|43526.65
09:13:26|43526.65
09:13:27|43526.65
09:13:28|43526.65
09:13:29|43526.65
09:13:30|43526.65
09:13:31|43519.
09:13:32|43519.
09:13:33|43519.
09:13:34|43519.
09:13:35|43519.
09:13:36|43519.
09:13:37|43517.01
09:13:38|43517.01
09:13:39|43517.01
09:13:40|43517.01
09:13:41|43517.
09:13:42|43517.
09:13:43|43517.
09:13:44|43517.
09:13:45|43517.
09:13:46|43517.
09:13:47|43517.
09:13:48|43517.
09:13:49|43517.
09:13:51|43517.
09:13:52|43517.
09:13:53|43516.81
09:13:54|43516.81
09:13:56|43516.81
09:13:56|43516.81
09:13:58|43516.81
09:13:59|43516.81
09:13:59|43516.81
09:14:00|43516.81
09:14:01|43516.81
09:14:02|43516.81
09:14:03|43516.81
09:14:04|43516.81
09:14:05|43516.81
09:14:06|43516.81
09:14:07|43516.81
09:14:08|43516.81
09:14:10|43516.81
09:14:11|43516.81
09:14:12|43516.81
09:14:12|43516.81
09:14:13|43516.81
09:14:14|43516.81
09:14:16|43516.81
09:14:16|43516.81
09:14:18|43522.11
09:14:18|43522.11
09:14:19|43522.11
09:14:21|43522.11
09:14:21|43522.11
09:14:23|43522.11
09:14:25|43522.11
09:14:25|43522.11
09:14:26|43522.11
09:14:27|43522.11
09:14:28|43515.05
09:14:29|43509.01
09:14:30|43509.01
09:14:31|43509.01
09:14:33|43509.01
09:14:33|43509.01
09:14:34|43509.01
09:14:35|43509.01
09:14:36|43509.01
09:14:37|43507.
09:14:39|43507.
09:14:39|43506.35
09:14:40|43506.35
09:14:41|43506.35
09:14:42|43497.
09:14:44|43493.04
09:14:44|43490.49
09:14:45|43490.49
09:14:46|43490.49
09:14:47|43509.75
09:14:49|43509.75
09:14:51|43497.
09:14:52|43497.
09:14:53|43497.
09:14:54|43497.
09:14:55|43497.
09:14:56|43497.
09:14:57|43497.
09:14:58|43497.
09:14:59|43497.
09:15:00|43497.
09:15:01|43492.39
09:15:02|43492.39
09:15:03|43492.39
09:15:04|43503.05
09:15:05|43503.05
09:15:06|43503.05
09:15:07|43503.04
09:15:08|43503.04
09:15:09|43503.04
09:15:10|43503.04
09:15:11|43496.01
09:15:12|43496.01
09:15:13|43496.01
09:15:14|43496.01
09:15:15|43496.01
09:15:16|43496.01
09:15:17|43504.67
09:15:18|43504.67
09:15:19|43504.67
09:15:20|43504.67
09:15:21|43504.67
09:15:22|43504.67
09:15:23|43504.67
09:15:24|43504.67
09:15:25|43504.67
09:15:27|43504.67
09:15:27|43504.67
09:15:28|43504.67
09:15:29|43504.67
09:15:30|43520.62
09:15:31|43520.62
09:15:32|43520.62
09:15:33|43520.62
09:15:34|43520.62
09:15:35|43520.62
09:15:37|43520.62
09:15:38|43520.62
09:15:39|43520.62
09:15:39|43520.62
09:15:41|43520.62
09:15:42|43520.62
09:15:43|43520.62
09:15:44|43520.62
09:15:45|43520.62
09:15:45|43520.62
09:15:46|43520.62
09:15:48|43520.62
09:15:50|43520.62
09:15:51|43520.62
09:15:51|43520.62
09:15:52|43520.62
09:15:54|43520.62
09:15:55|43520.62
09:15:55|43520.62
09:15:56|43520.62
09:15:57|43520.62
09:15:59|43520.62
09:16:00|43520.62
09:16:01|43520.62
09:16:02|43520.62
09:16:03|43520.62
09:16:04|43520.62
09:16:05|43520.62
09:16:07|43513.39
09:16:08|43513.39
09:16:08|43513.39
09:16:09|43513.39
09:16:10|43513.39
09:16:11|43513.39
09:16:12|43513.39
09:16:13|43513.39
09:16:14|43513.39
09:16:15|43513.39
09:16:16|43513.39
09:16:17|43513.39
09:16:18|43513.39
09:16:19|43513.39
09:16:20|43513.39
09:16:21|43513.39
09:16:22|43513.39
09:16:24|43513.39
09:16:24|43513.39
09:16:26|43513.39
09:16:26|43513.39
09:16:27|43513.39
09:16:29|43513.39
09:16:29|43513.39
09:16:30|43513.39
09:16:32|43513.39
09:16:32|43513.39
09:16:34|43513.39
09:16:35|43513.39
09:16:36|43513.39
09:16:37|43513.39
09:16:38|43523.76
09:16:39|43527.
09:16:40|43527.
09:16:40|43527.
09:16:42|43527.
09:16:43|43527.
09:16:43|43527.
09:16:45|43537.
09:16:46|43537.
09:16:47|43537.
09:16:47|43537.
09:16:49|43537.
09:16:51|43537.
09:16:51|43538.99
09:16:53|43538.99
09:16:53|43538.99
09:16:54|43538.99
09:16:55|43538.99
09:16:57|43538.99
09:16:57|43538.99
09:16:58|43538.99
09:17:00|43538.99
09:17:01|43538.99
09:17:01|43538.99
09:17:03|43538.99
09:17:04|43538.28
09:17:04|43538.28
09:17:06|43538.28
09:17:06|43538.28
09:17:07|43538.28
09:17:09|43538.28
09:17:09|43538.28
09:17:10|43538.28
09:17:11|43538.28
09:17:12|43538.28
09:17:14|43538.28
09:17:15|43538.28
09:17:16|43538.28
09:17:17|43538.28
09:17:18|43538.28
09:17:19|43538.28
09:17:20|43538.28
09:17:21|43538.28
09:17:22|43538.28
09:17:23|43538.28
09:17:24|43538.28
09:17:25|43538.28
09:17:26|43538.28
09:17:27|43538.28
09:17:28|43538.28
09:17:29|43538.28
09:17:30|43538.28
09:17:31|43538.28
09:17:32|43538.28
09:17:33|43538.28
09:17:34|43538.28
09:17:35|43538.28
09:17:36|43538.28
09:17:37|43538.28
09:17:38|43538.2
09:17:40|43538.2
09:17:40|43538.2
09:17:41|43538.2
09:17:43|43538.2
09:17:44|43538.2
09:17:45|43538.2
09:17:45|43538.2
09:17:46|43538.2
09:17:47|43538.2
09:17:48|43538.2
09:17:50|43538.2
09:17:51|43538.2
09:17:51|43538.2
09:17:53|43538.2
09:17:54|43538.2
09:17:54|43538.2
09:17:56|43538.2
09:17:57|43538.2
09:17:58|43538.2
09:17:59|43538.2
09:18:00|43539.
09:18:02|43539.
09:18:02|43550.
09:18:04|43550.
09:18:04|43550.
09:18:05|43550.
09:18:07|43550.
09:18:08|43550.
09:18:09|43550.
09:18:10|43550.
09:18:11|43550.
09:18:12|43550.
09:18:13|43550.
09:18:14|43550.
09:18:15|43550.
09:18:16|43550.
09:18:17|43550.
09:18:18|43550.
09:18:19|43550.
09:18:20|43550.
09:18:21|43550.
09:18:22|43550.
09:18:24|43550.
09:18:25|43550.
09:18:25|43550.
09:18:27|43550.
09:18:28|43550.
09:18:28|43550.
09:18:29|43550.
09:18:30|43550.
09:18:32|43550.
09:18:32|43550.
09:18:33|43550.
09:18:35|43550.
09:18:35|43550.
09:18:36|43550.
09:18:37|43550.
09:18:39|43550.
09:18:39|43550.
09:18:40|43550.
09:18:41|43549.99
09:18:42|43549.99
09:18:43|43549.99
09:18:44|43549.99
09:18:45|43549.99
09:18:46|43549.99
09:18:48|43549.99
09:18:48|43549.99
09:18:50|43548.4
09:18:50|43541.75
09:18:52|43541.75
09:18:53|43541.75
09:18:54|43539.55
09:18:55|43539.55
09:18:56|43539.55
09:18:57|43539.55
09:18:58|43539.55
09:19:00|43539.55
09:19:00|43539.55
09:19:02|43539.55
09:19:02|43529.
09:19:03|43529.
09:19:05|43529.
09:19:06|43529.
09:19:06|43527.01
09:19:08|43535.19
09:19:09|43535.19
09:19:10|43550.
09:19:11|43578.99
09:19:12|43578.99
09:19:13|43578.99
09:19:14|43578.99
09:19:15|43576.81
09:19:16|43576.81
09:19:17|43576.81
09:19:19|43576.81
09:19:20|43576.81
09:19:21|43576.81
09:19:22|43576.81
09:19:22|43576.81
09:19:23|43576.81
09:19:24|43576.81
09:19:26|43574.44
09:19:26|43574.44
09:19:27|43574.44
09:19:29|43574.44
09:19:30|43574.44
09:19:30|43574.44
09:19:31|43570.63
09:19:32|43570.63
09:19:34|43570.63
09:19:34|43574.73
09:19:35|43574.73
09:19:37|43574.73
09:19:37|43574.73
09:19:38|43574.73
09:19:40|43574.73
09:19:40|43574.73
09:19:41|43574.73
09:19:42|43574.73
09:19:43|43574.73
09:19:44|43574.73
09:19:45|43574.74
09:19:47|43574.74
09:19:47|43578.81
09:19:48|43578.81
09:19:50|43578.81
09:19:50|43578.81
09:19:52|43578.81
09:19:54|43578.81
09:19:55|43578.81
09:19:56|43578.81
09:19:57|43578.81
09:19:58|43578.81
09:19:59|43578.81
09:20:00|43578.81
09:20:01|43578.81
09:20:03|43578.81
09:20:04|43578.81
09:20:05|43578.81
09:20:05|43578.81
09:20:07|43578.81
09:20:08|43578.81
09:20:09|43578.81
09:20:09|43578.81
09:20:11|43578.81
09:20:12|43578.81
09:20:12|43578.81
09:20:14|43579.
09:20:15|43579.
09:20:16|43579.
09:20:17|43579.
09:20:18|43579.
09:20:19|43579.
09:20:20|43579.
09:20:21|43579.
09:20:22|43579.
09:20:23|43579.
09:20:24|43579.
09:20:26|43579.
09:20:27|43579.
09:20:28|43579.
09:20:29|43579.
09:20:30|43579.
09:20:31|43579.
09:20:32|43579.
09:20:32|43579.
09:20:35|43579.
09:20:35|43579.
09:20:36|43579.
09:20:37|43579.
09:20:38|43579.
09:20:39|43579.
09:20:40|43584.
09:20:41|43602.18
09:20:42|43605.26
09:20:43|43607.
09:20:44|43605.53
09:20:45|43605.53
09:20:46|43600.6
09:20:47|43600.6
09:20:48|43600.6
09:20:49|43600.58
09:20:50|43600.58
09:20:51|43600.58
09:20:52|43614.
09:20:54|43614.
09:20:55|43614.
09:20:56|43614.
09:20:57|43614.
09:20:57|43614.
09:20:59|43614.
09:21:00|43614.
09:21:02|43614.
09:21:02|43614.
09:21:04|43600.56
09:21:05|43600.56
09:21:06|43600.56
09:21:07|43600.56
09:21:08|43600.56
09:21:09|43600.56
09:21:10|43600.56
09:21:11|43600.56
09:21:12|43600.56
09:21:13|43600.56
09:21:14|43590.69
09:21:16|43590.69
09:21:17|43587.
09:21:17|43587.
09:21:18|43587.51
09:21:20|43587.51
09:21:20|43587.51
09:21:22|43587.51
09:21:22|43587.51
09:21:23|43587.51
09:21:24|43587.51
09:21:26|43584.14
09:21:27|43584.14
09:21:28|43591.87
09:21:29|43591.87
09:21:30|43591.87
09:21:31|43587.5
09:21:32|43587.5
09:21:33|43592.
09:21:35|43600.
09:21:35|43600.
09:21:37|43600.
09:21:37|43600.
09:21:38|43600.
09:21:39|43600.
09:21:41|43600.
09:21:41|43600.
09:21:43|43600.
09:21:43|43600.
09:21:44|43600.59
09:21:45|43600.59
09:21:46|43600.59
09:21:47|43600.59
09:21:49|43599.99
09:21:49|43599.99
09:21:50|43599.99
09:21:51|43597.24
09:21:52|43597.24
09:21:53|43597.24
09:21:55|43600.
09:21:56|43600.59
09:21:57|43600.59
09:21:58|43600.59
09:21:59|43600.59
09:22:00|43604.25
09:22:02|43604.25
09:22:03|43591.87
09:22:04|43591.87
09:22:05|43591.87
09:22:06|43591.87
09:22:07|43599.14
09:22:08|43599.14
09:22:09|43599.14
09:22:11|43599.14
09:22:12|43599.14
09:22:13|43599.14
09:22:13|43599.14
09:22:15|43606.47
09:22:16|43606.47
09:22:17|43606.47
09:22:18|43606.47
09:22:19|43606.47
09:22:20|43606.47
09:22:21|43606.47
09:22:22|43606.47
09:22:23|43606.47
09:22:24|43606.46
09:22:25|43606.46
09:22:26|43606.46
09:22:27|43606.46
09:22:28|43606.46
09:22:29|43606.46
09:22:30|43606.46
09:22:31|43606.46
09:22:32|43606.46
09:22:33|43606.99
09:22:34|43606.99
09:22:35|43627.73
09:22:36|43614.62
09:22:37|43614.62
09:22:38|43614.62
09:22:39|43614.62
09:22:40|43614.62
09:22:41|43614.62
09:22:42|43614.62
09:22:43|43614.62
09:22:44|43614.62
09:22:45|43634.61
09:22:46|43634.61
09:22:47|43626.99
09:22:48|43626.99
09:22:49|43626.99
09:22:50|43626.99
09:22:51|43626.99
09:22:53|43619.01
09:22:54|43619.01
09:22:54|43619.01
09:22:57|43619.01
09:22:57|43642.85
09:22:59|43654.83
09:22:59|43654.14
09:23:01|43650.67
09:23:02|43643.73
09:23:02|43631.1
09:23:04|43631.1
09:23:05|43631.11
09:23:06|43631.11
09:23:06|43631.11
09:23:08|43631.11
09:23:09|43631.11
09:23:10|43631.11
09:23:11|43631.11
09:23:12|43631.11
09:23:13|43631.11
09:23:14|43631.11
09:23:15|43641.34
09:23:16|43647.
09:23:17|43647.
09:23:18|43647.
09:23:20|43647.
09:23:21|43649.
09:23:21|43653.04
09:23:22|43653.04
09:23:24|43653.04
09:23:24|43671.96
09:23:26|43667.82
09:23:27|43667.82
09:23:27|43667.82
09:23:29|43667.82
09:23:30|43667.82
09:23:30|43667.82
09:23:31|43667.82
09:23:32|43667.82
09:23:34|43674.93
09:23:34|43686.09
09:23:36|43686.59
09:23:36|43686.57
09:23:38|43674.7
09:23:39|43674.7
09:23:40|43674.7
09:23:40|43670.34
09:23:42|43670.34
09:23:43|43670.34
09:23:44|43693.51
09:23:45|43693.51
09:23:46|43693.51
09:23:47|43693.51
09:23:48|43693.51
09:23:49|43688.36
09:23:50|43682.94
09:23:51|43682.94
09:23:51|43685.05
09:23:53|43685.05
09:23:54|43694.
09:23:54|43694.
09:23:56|43679.09
09:23:57|43679.08
09:23:57|43679.08
09:23:58|43679.08
09:24:00|43679.09
09:24:01|43687.78
09:24:02|43687.78
09:24:04|43687.78
09:24:05|43687.78
09:24:06|43687.78
09:24:06|43687.78
09:24:08|43687.78
09:24:09|43687.78
09:24:10|43687.78
09:24:11|43687.78
09:24:12|43687.78
09:24:13|43687.78
09:24:13|43683.41
09:24:15|43683.41
09:24:16|43683.41
09:24:17|43683.41
09:24:18|43683.41
09:24:19|43683.41
09:24:20|43683.42
09:24:21|43683.42
09:24:22|43683.42
09:24:22|43683.42
09:24:24|43677.
09:24:25|43677.
09:24:26|43677.
09:24:27|43671.6
09:24:28|43671.6
09:24:29|43671.6
09:24:30|43671.6
09:24:31|43671.6
09:24:32|43671.6
09:24:33|43679.06
09:24:34|43679.06
09:24:35|43679.06
09:24:36|43679.06
09:24:37|43679.06
09:24:38|43679.06
09:24:39|43679.06
09:24:40|43679.06
09:24:41|43679.06
09:24:42|43679.06
09:24:43|43679.06
09:24:44|43679.06
09:24:45|43679.06
09:24:46|43679.06
09:24:47|43678.32
09:24:49|43678.32
09:24:49|43678.32
09:24:50|43678.32
09:24:51|43678.32
09:24:52|43674.71
09:24:53|43674.71
09:24:54|43674.71
09:24:55|43674.71
09:24:56|43674.71
09:24:58|43674.71
09:24:58|43683.43
09:25:00|43687.
09:25:02|43689.
09:25:03|43689.
09:25:04|43689.
09:25:05|43689.
09:25:05|43692.15
09:25:06|43692.15
09:25:07|43692.15
09:25:09|43692.15
09:25:10|43693.99
09:25:11|43693.99
09:25:12|43693.99
09:25:13|43693.99
09:25:14|43693.99
09:25:15|43693.99
09:25:16|43693.99
09:25:17|43674.7
09:25:18|43674.7
09:25:19|43674.7
09:25:20|43674.7
09:25:21|43674.7
09:25:22|43674.7
09:25:23|43670.32
09:25:24|43670.32
09:25:25|43671.02
09:25:26|43674.71
09:25:27|43674.71
09:25:28|43667.
09:25:29|43656.72
09:25:30|43656.72
09:25:31|43649.01
09:25:32|43649.01
09:25:33|43649.01
09:25:34|43649.01
09:25:35|43649.01
09:25:36|43649.01
09:25:37|43649.01
09:25:38|43657.26
09:25:39|43650.63
09:25:40|43650.63
09:25:41|43650.63
09:25:42|43649.01
09:25:43|43657.26
09:25:44|43657.26
09:25:45|43656.38
09:25:46|43656.38
09:25:47|43656.38
09:25:48|43656.38
09:25:49|43649.01
09:25:50|43649.01
09:25:51|43647.
09:25:52|43647.
09:25:53|43647.
09:25:54|43636.13
09:25:55|43636.13
09:25:56|43636.13
09:25:57|43636.13
09:25:59|43636.13
09:26:01|43636.13
09:26:01|43636.13
09:26:03|43636.13
09:26:04|43627.
09:26:05|43627.
09:26:06|43627.
09:26:07|43619.01
09:26:08|43619.01
09:26:09|43619.01
09:26:10|43619.01
09:26:11|43619.01
09:26:12|43619.01
09:26:13|43619.01
09:26:14|43619.01
09:26:15|43619.01
09:26:16|43619.01
09:26:17|43619.01
09:26:18|43619.01
09:26:19|43619.01
09:26:20|43619.01
09:26:21|43619.01
09:26:22|43619.01
09:26:23|43619.01
09:26:24|43619.01
09:26:25|43619.01
09:26:26|43619.01
09:26:27|43619.01
09:26:28|43619.01
09:26:30|43619.01
09:26:30|43636.99
09:26:32|43631.1
09:26:33|43631.1
09:26:34|43626.74
09:26:35|43626.74
09:26:36|43626.74
09:26:37|43626.74
09:26:37|43626.74
09:26:38|43626.74
09:26:40|43626.74
09:26:41|43617.
09:26:42|43617.
09:26:43|43617.
09:26:43|43617.
09:26:44|43617.
09:26:46|43617.
09:26:46|43617.
09:26:48|43617.
09:26:49|43617.
09:26:50|43616.4
09:26:51|43627.7
09:26:51|43629.
09:26:52|43629.
09:26:54|43629.
09:26:54|43629.
09:26:56|43629.
09:26:57|43629.
09:26:58|43629.
09:26:59|43629.
09:27:00|43636.99
09:27:01|43636.99
09:27:03|43626.74
09:27:04|43626.74
09:27:05|43626.74
09:27:06|43626.74
09:27:07|43626.73
09:27:08|43626.73
09:27:09|43626.73
09:27:10|43626.73
09:27:11|43626.73
09:27:11|43626.73
09:27:12|43626.73
09:27:14|43626.73
09:27:14|43617.
09:27:15|43617.
09:27:17|43617.
09:27:17|43617.
09:27:19|43617.
09:27:20|43617.
09:27:21|43609.
09:27:22|43600.22
09:27:23|43609.3
09:27:24|43600.59
09:27:25|43600.59
09:27:26|43600.59
09:27:28|43600.59
09:27:28|43600.59
09:27:29|43600.59
09:27:31|43600.58
09:27:32|43600.58
09:27:33|43600.59
09:27:34|43609.17
09:27:35|43609.17
09:27:36|43609.17
09:27:36|43609.17
09:27:39|43609.17
09:27:39|43609.17
09:27:40|43609.17
09:27:41|43609.17
09:27:43|43609.17
09:27:43|43609.17
09:27:45|43609.17
09:27:45|43609.17
09:27:46|43609.17
09:27:48|43609.17
09:27:48|43616.99
09:27:49|43608.03
09:27:50|43608.03
09:27:52|43608.03
09:27:52|43608.03
09:27:54|43608.03
09:27:54|43605.95
09:27:55|43605.95
09:27:56|43605.95
09:27:58|43605.95
09:27:58|43605.95
09:27:59|43605.95
09:28:00|43605.95
09:28:02|43605.95
09:28:03|43605.95
09:28:04|43603.67
09:28:06|43603.67
09:28:07|43603.75
09:28:08|43600.58
09:28:10|43600.58
09:28:10|43600.58
09:28:12|43600.58
09:28:13|43597.
09:28:14|43597.
09:28:14|43591.86
09:28:15|43609.29
09:28:16|43613.68
09:28:17|43613.68
09:28:19|43617.
09:28:19|43616.99
09:28:20|43616.99
09:28:21|43616.99
09:28:23|43616.99
09:28:24|43616.99
09:28:24|43604.94
09:28:25|43604.94
09:28:26|43604.94
09:28:27|43604.94
09:28:29|43604.94
09:28:29|43604.94
09:28:30|43599.01
09:28:31|43599.01
09:28:32|43599.01
09:28:34|43599.01
09:28:35|43599.01
09:28:36|43599.01
09:28:37|43599.01
09:28:38|43599.01
09:28:39|43599.01
09:28:40|43599.01
09:28:41|43599.01
09:28:42|43599.01
09:28:43|43599.01
09:28:44|43599.01
09:28:45|43599.01
09:28:46|43599.01
09:28:47|43600.61
09:28:48|43606.62
09:28:49|43606.62
09:28:51|43606.62
09:28:51|43606.62
09:28:52|43606.62
09:28:53|43606.62
09:28:54|43606.62
09:28:55|43617.
09:28:56|43619.
09:28:57|43619.
09:28:58|43619.
09:28:59|43619.
09:29:01|43618.99
09:29:03|43609.3
09:29:04|43609.3
09:29:04|43609.
09:29:05|43609.
09:29:06|43609.
09:29:08|43609.
09:29:08|43609.
09:29:09|43609.
09:29:11|43609.
09:29:12|43609.
09:29:13|43609.
09:29:14|43609.
09:29:16|43609.
09:29:16|43609.
09:29:17|43609.
09:29:19|43609.
09:29:19|43609.
09:29:20|43609.
09:29:21|43609.
09:29:23|43609.
09:29:24|43604.68
09:29:25|43604.68
09:29:26|43604.68
09:29:27|43599.01
09:29:28|43599.01
09:29:29|43599.01
09:29:30|43599.01
09:29:31|43599.01
09:29:32|43599.01
09:29:33|43599.01
09:29:34|43599.01
09:29:34|43599.01
09:29:36|43604.69
09:29:37|43604.69
09:29:38|43604.69
09:29:38|43604.69
09:29:39|43604.69
09:29:40|43604.69
09:29:42|43604.69
09:29:43|43604.69
09:29:44|43604.69
09:29:45|43604.69
09:29:46|43604.69
09:29:47|43604.69
09:29:48|43604.69
09:29:49|43604.69
09:29:50|43604.69
09:29:51|43604.69
09:29:52|43604.69
09:29:53|43604.69
09:29:54|43604.69
09:29:56|43604.69
09:29:56|43604.69
09:29:58|43604.69
09:29:59|43604.69
09:29:59|43604.69
09:30:00|43609.3
09:30:01|43609.3
09:30:03|43609.3
09:30:04|43609.3
09:30:05|43609.3
09:30:06|43600.58
09:30:07|43600.58
09:30:08|43599.
09:30:09|43599.01
09:30:10|43599.01
09:30:11|43599.01
09:30:12|43599.01
09:30:13|43607.78
09:30:14|43625.73
09:30:15|43625.73
09:30:16|43618.02
09:30:18|43618.02
09:30:19|43615.22
09:30:19|43613.66
09:30:20|43613.66
09:30:21|43613.66
09:30:23|43613.67
09:30:23|43613.67
09:30:24|43613.67
09:30:25|43613.67
09:30:26|43609.4
09:30:28|43590.01
09:30:29|43590.02
09:30:30|43590.02
09:30:31|43590.02
09:30:32|43590.02
09:30:33|43590.02
09:30:34|43590.02
09:30:35|43590.02
09:30:36|43590.02
09:30:37|43590.02
09:30:38|43590.02
09:30:39|43590.02
09:30:40|43596.22
09:30:41|43596.22
09:30:43|43596.22
09:30:43|43596.22
09:30:44|43596.23
09:30:46|43596.23
09:30:46|43596.23
09:30:47|43596.23
09:30:49|43596.23
09:30:49|43596.23
09:30:50|43604.95
09:30:51|43604.95
09:30:52|43604.95
09:30:53|43604.95
09:30:54|43604.95
09:30:55|43604.95
09:30:56|43604.95
09:30:57|43604.95
09:30:58|43604.95
09:30:59|43604.95
09:31:00|43604.95
09:31:01|43604.95
09:31:02|43604.95
09:31:04|43604.95
09:31:06|43604.95
09:31:07|43596.22
09:31:07|43596.22
09:31:08|43596.22
09:31:10|43596.22
09:31:11|43596.22
09:31:12|43596.22
09:31:12|43596.22
09:31:13|43596.22
09:31:14|43596.22
09:31:15|43596.22
09:31:16|43596.22
09:31:17|43596.22
09:31:18|43596.22
09:31:20|43596.22
09:31:20|43596.22
09:31:22|43581.92
09:31:22|43583.06
09:31:24|43583.06
09:31:25|43583.06
09:31:25|43583.06
09:31:27|43583.06
09:31:27|43583.06
09:31:28|43583.06
09:31:30|43583.06
09:31:31|43583.06
09:31:32|43583.58
09:31:33|43583.58
09:31:34|43583.58
09:31:35|43583.58
09:31:36|43583.58
09:31:37|43583.58
09:31:38|43583.58
09:31:40|43583.58
09:31:41|43583.58
09:31:41|43583.58
09:31:42|43583.6
09:31:44|43583.6
09:31:45|43583.6
09:31:46|43583.6
09:31:47|43583.6
09:31:48|43583.6
09:31:49|43583.6
09:31:50|43583.6
09:31:51|43583.6
09:31:52|43583.6
09:31:53|43583.6
09:31:54|43583.6
09:31:55|43583.6
09:31:56|43583.6
09:31:57|43583.6
09:31:58|43583.6
09:31:59|43583.6
09:32:00|43583.6
09:32:01|43583.6
09:32:02|43583.6
09:32:03|43583.6
09:32:04|43583.6
09:32:06|43583.6
09:32:07|43583.6
09:32:08|43591.87
09:32:08|43591.87
09:32:10|43591.87
09:32:11|43591.86
09:32:12|43591.86
09:32:13|43591.86
09:32:14|43591.86
09:32:15|43591.86
09:32:16|43591.86
09:32:17|43591.86
09:32:18|43591.86
09:32:19|43591.86
09:32:20|43591.86
09:32:22|43591.86
09:32:23|43591.86
09:32:24|43591.86
09:32:24|43591.86
09:32:26|43591.86
09:32:27|43591.86
09:32:27|43591.86
09:32:28|43591.86
09:32:29|43591.86
09:32:30|43591.86
09:32:31|43591.86
09:32:32|43591.86
09:32:33|43591.86
09:32:35|43591.86
09:32:35|43591.86
09:32:37|43591.86
09:32:37|43591.86
09:32:38|43591.86
09:32:39|43591.86
09:32:40|43598.99
09:32:41|43607.78
09:32:42|43613.65
09:32:43|43613.65
09:32:45|43613.66
09:32:45|43613.67
09:32:46|43613.65
09:32:47|43613.65
09:32:48|43613.65
09:32:49|43618.02
09:32:50|43618.04
09:32:51|43618.04
09:32:52|43618.04
09:32:54|43618.04
09:32:55|43618.04
09:32:55|43618.04
09:32:57|43609.3
09:32:58|43609.3
09:32:58|43609.3
09:33:00|43609.3
09:33:01|43609.3
09:33:01|43609.3
09:33:02|43609.3
09:33:03|43609.3
09:33:04|43650.
09:33:06|43635.47
09:33:08|43631.08
09:33:09|43631.08
09:33:10|43631.08
09:33:11|43631.08
09:33:12|43631.08
09:33:14|43635.47
09:33:14|43635.47
09:33:16|43635.48
09:33:17|43635.53
09:33:17|43635.53
09:33:19|43650.
09:33:19|43650.
09:33:21|43655.32
09:33:21|43655.34
09:33:23|43655.34
09:33:23|43657.
09:33:25|43657.
09:33:25|43657.
09:33:27|43659.86
09:33:28|43659.86
09:33:29|43659.86
09:33:30|43659.86
09:33:30|43667.
09:33:31|43667.
09:33:33|43667.
09:33:34|43667.
09:33:35|43667.
09:33:36|43661.63
09:33:37|43661.63
09:33:38|43661.63
09:33:40|43661.63
09:33:41|43661.63
09:33:42|43661.63
09:33:42|43673.19
09:33:43|43673.19
09:33:44|43673.19
09:33:45|43673.19
09:33:46|43673.19
09:33:48|43673.19
09:33:48|43673.19
09:33:49|43673.19
09:33:50|43673.19
09:33:51|43673.19
09:33:52|43673.19
09:33:53|43673.19
09:33:54|43673.19
09:33:55|43673.19
09:33:57|43673.19
09:33:57|43673.19
09:33:58|43673.19
09:33:59|43673.19
09:34:00|43673.19
09:34:01|43673.19
09:34:02|43673.19
09:34:03|43670.34
09:34:04|43674.49
09:34:05|43674.49
09:34:06|43674.49
09:34:07|43674.49
09:34:09|43679.
09:34:09|43681.21
09:34:11|43684.35
09:34:12|43684.35
09:34:13|43684.35
09:34:14|43688.
09:34:15|43690.5
09:34:16|43690.85
09:34:17|43692.5
09:34:18|43692.5
09:34:19|43694.
09:34:20|43694.
09:34:21|43694.
09:34:22|43694.
09:34:23|43694.
09:34:24|43694.
09:34:25|43694.
09:34:26|43694.
09:34:27|43687.78
09:34:29|43687.78
09:34:29|43687.78
09:34:30|43687.78
09:34:32|43683.42
09:34:33|43677.
09:34:34|43677.
09:34:35|43677.
09:34:35|43670.34
09:34:37|43670.34
09:34:38|43670.34
09:34:39|43674.72
09:34:40|43674.72
09:34:40|43674.72
09:34:41|43674.72
09:34:43|43674.72
09:34:44|43674.72
09:34:45|43679.06
09:34:46|43679.06
09:34:46|43679.06
09:34:48|43679.06
09:34:49|43679.07
09:34:49|43679.07
09:34:51|43683.43
09:34:52|43683.43
09:34:53|43679.06
09:34:54|43679.06
09:34:55|43679.06
09:34:55|43674.7
09:34:56|43674.7
09:34:57|43670.34
09:34:58|43670.34
09:34:59|43670.34
09:35:02|43670.34
09:35:02|43670.34
09:35:03|43670.34
09:35:04|43670.34
09:35:05|43670.34
09:35:06|43670.34
09:35:08|43670.34
09:35:09|43670.34
09:35:10|43670.34
09:35:11|43670.34
09:35:12|43674.71
09:35:14|43674.71
09:35:15|43674.71
09:35:16|43674.71
09:35:16|43674.71
09:35:17|43674.71
09:35:18|43674.68
09:35:20|43674.68
09:35:20|43664.21
09:35:22|43664.21
09:35:22|43657.
09:35:23|43657.
09:35:24|43656.72
09:35:26|43656.72
09:35:26|43656.72
09:35:27|43656.72
09:35:28|43656.72
09:35:30|43656.72
09:35:30|43652.13
09:35:31|43652.13
09:35:32|43652.13
09:35:33|43652.13
09:35:35|43647.
09:35:35|43647.
09:35:36|43647.
09:35:37|43647.
09:35:38|43647.
09:35:39|43647.
09:35:40|43647.
09:35:41|43647.
09:35:43|43647.
09:35:44|43647.
09:35:45|43643.27
09:35:46|43641.87
09:35:47|43641.87
09:35:48|43639.
09:35:49|43639.
09:35:50|43639.
09:35:51|43639.
09:35:52|43639.
09:35:53|43636.13
09:35:54|43636.13
09:35:55|43636.13
09:35:56|43636.13
09:35:57|43636.13
09:35:58|43636.13
09:35:59|43636.13
09:36:00|43628.02
09:36:01|43627.
09:36:02|43627.
09:36:03|43627.
09:36:04|43627.
09:36:05|43627.
09:36:06|43629.01
09:36:07|43629.01
09:36:09|43629.01
09:36:10|43629.01
09:36:11|43637.
09:36:12|43637.
09:36:13|43631.1
09:36:14|43631.1
09:36:16|43631.1
09:36:17|43631.1
09:36:19|43631.1
09:36:19|43620.04
09:36:20|43613.66
09:36:21|43607.
09:36:23|43607.
09:36:24|43607.
09:36:25|43607.
09:36:25|43606.24
09:36:26|43606.24
09:36:27|43606.24
09:36:29|43606.24
09:36:30|43606.24
09:36:31|43606.24
09:36:31|43606.24
09:36:33|43611.51
09:36:34|43611.51
09:36:34|43611.51
09:36:36|43611.51
09:36:37|43611.51
09:36:38|43611.51
09:36:40|43611.51
09:36:40|43611.51
09:36:41|43611.51
09:36:42|43611.51
09:36:43|43611.51
09:36:44|43611.51
09:36:45|43611.51
09:36:47|43611.51
09:36:47|43611.5
09:36:48|43611.5
09:36:49|43611.5
09:36:50|43606.23
09:36:52|43606.23
09:36:52|43606.23
09:36:53|43606.23
09:36:54|43606.23
09:36:56|43600.
09:36:56|43600.
09:36:57|43600.
09:36:58|43600.
09:36:59|43600.
09:37:00|43600.
09:37:01|43600.
09:37:03|43600.
09:37:03|43600.
09:37:05|43600.
09:37:05|43600.
09:37:06|43600.
09:37:07|43600.
09:37:09|43600.
09:37:09|43600.
09:37:10|43600.
09:37:12|43600.
09:37:12|43600.
09:37:14|43600.
09:37:16|43600.
09:37:16|43600.
09:37:18|43600.
09:37:19|43600.
09:37:19|43600.
09:37:23|43600.
09:37:24|43600.
09:37:25|43609.31
09:37:26|43609.31
09:37:27|43609.31
09:37:28|43609.31
09:37:29|43609.31
09:37:31|43609.31
09:37:32|43609.31
09:37:33|43609.31
09:37:34|43609.31
09:37:35|43609.31
09:37:36|43609.31
09:37:37|43609.31
09:37:37|43609.31
09:37:39|43609.31
09:37:40|43609.31
09:37:41|43609.31
09:37:42|43609.31
09:37:44|43609.31
09:37:45|43609.31
09:37:45|43611.51
09:37:46|43611.51
09:37:47|43611.51
09:37:49|43611.51
09:37:49|43611.51
09:37:51|43611.53
09:37:51|43611.53
09:37:55|43611.53
09:37:55|43611.52
09:37:56|43611.52
09:37:58|43611.52
09:37:58|43611.53
09:37:59|43611.53
09:38:00|43611.53
09:38:01|43606.98
09:38:02|43606.98
09:38:03|43600.59
09:38:04|43600.59
09:38:06|43600.59
09:38:07|43600.59
09:38:07|43600.59
09:38:08|43600.59
09:38:10|43601.4
09:38:11|43601.4
09:38:12|43601.4
09:38:13|43608.96
09:38:14|43608.96
09:38:15|43608.96
09:38:16|43608.96
09:38:17|43608.96
09:38:19|43608.96
09:38:20|43608.96
09:38:21|43608.96
09:38:21|43609.31
09:38:23|43609.31
09:38:24|43609.31
09:38:24|43609.31
09:38:26|43609.31
09:38:27|43607.52
09:38:27|43607.52
09:38:28|43607.52
09:38:29|43607.52
09:38:31|43607.53
09:38:32|43607.53
09:38:33|43607.53
09:38:33|43607.53
09:38:35|43607.53
09:38:36|43607.53
09:38:36|43607.53
09:38:37|43607.53
09:38:39|43607.53
09:38:40|43607.53
09:38:41|43607.53
09:38:42|43607.53
09:38:43|43607.53
09:38:44|43607.53
09:38:44|43607.53
09:38:46|43607.52
09:38:46|43607.52
09:38:48|43607.52
09:38:48|43603.29
09:38:49|43603.29
09:38:51|43603.29
09:38:51|43603.29
09:38:53|43603.29
09:38:53|43603.29
09:38:55|43600.59
09:38:56|43600.59
09:38:57|43600.
09:38:58|43600.
09:38:59|43599.
09:38:59|43599.
09:39:00|43599.
09:39:01|43599.01
09:39:03|43599.01
09:39:03|43599.01
09:39:04|43599.01
09:39:06|43598.69
09:39:06|43598.69
09:39:07|43598.69
09:39:08|43598.69
09:39:10|43598.69
09:39:10|43598.69
09:39:13|43592.05
09:39:14|43589.86
09:39:15|43590.
09:39:16|43590.
09:39:17|43590.
09:39:18|43589.99
09:39:19|43584.92
09:39:21|43577.46
09:39:22|43566.49
09:39:23|43566.49
09:39:24|43577.47
09:39:25|43577.46
09:39:25|43577.46
09:39:27|43570.07
09:39:27|43574.43
09:39:29|43574.43
09:39:30|43574.43
09:39:31|43574.43
09:39:32|43574.43
09:39:33|43574.43
09:39:33|43574.43
09:39:34|43574.43
09:39:35|43574.43
09:39:37|43574.43
09:39:38|43574.43
09:39:38|43574.43
09:39:40|43574.43
09:39:41|43574.43
09:39:43|43579.
09:39:43|43587.51
09:39:44|43587.51
09:39:45|43587.51
09:39:46|43587.51
09:39:47|43587.51
09:39:48|43587.51
09:39:49|43587.51
09:39:50|43587.51
09:39:51|43587.51
09:39:52|43587.51
09:39:53|43589.
09:39:55|43589.
09:39:56|43593.46
09:39:56|43593.46
09:39:57|43593.46
09:39:58|43593.46
09:39:59|43593.46
09:40:00|43596.21
09:40:01|43596.22
09:40:02|43596.22
09:40:05|43596.22
09:40:05|43596.22
09:40:06|43596.22
09:40:07|43596.22
09:40:08|43596.22
09:40:09|43607.
09:40:10|43607.
09:40:11|43607.
09:40:13|43607.
09:40:15|43607.
09:40:16|43607.
09:40:16|43607.
09:40:17|43607.
09:40:18|43609.31
09:40:20|43609.31
09:40:21|43609.31
09:40:22|43609.31
09:40:22|43605.32
09:40:24|43605.32
09:40:25|43605.32
09:40:26|43600.58
09:40:27|43600.58
09:40:28|43600.58
09:40:29|43593.46
09:40:31|43593.46
09:40:31|43593.46
09:40:33|43593.47
09:40:33|43593.47
09:40:35|43604.95
09:40:35|43604.95
09:40:37|43604.95
09:40:37|43600.63
09:40:39|43600.63
09:40:39|43600.63
09:40:40|43600.63
09:40:41|43600.63
09:40:42|43600.63
09:40:43|43600.63
09:40:44|43600.63
09:40:45|43600.63
09:40:46|43600.63
09:40:47|43600.63
09:40:48|43603.59
09:40:49|43603.59
09:40:51|43603.59
09:40:51|43603.59
09:40:53|43603.59
09:40:54|43603.59
09:40:54|43603.59
09:40:55|43603.59
09:40:56|43603.59
09:40:58|43607.
09:40:58|43614.55
09:41:00|43614.55
09:41:00|43612.47
09:41:02|43612.47
09:41:02|43612.47
09:41:03|43612.47
09:41:04|43606.18
09:41:05|43608.9
09:41:07|43608.9
09:41:07|43608.9
09:41:09|43608.9
09:41:10|43608.9
09:41:10|43608.9
09:41:11|43608.9
09:41:12|43608.9
09:41:14|43608.9
09:41:15|43608.9
09:41:16|43608.9
09:41:17|43608.9
09:41:18|43608.9
09:41:19|43608.9
09:41:20|43608.9
09:41:22|43613.67
09:41:23|43613.67
09:41:24|43613.67
09:41:25|43613.67
09:41:26|43613.67
09:41:27|43613.67
09:41:28|43613.67
09:41:28|43613.67
09:41:30|43613.67
09:41:30|43613.67
09:41:32|43615.41
09:41:33|43617.
09:41:34|43617.8
09:41:35|43617.8
09:41:36|43617.8
09:41:38|43617.8
09:41:38|43617.8
09:41:40|43617.8
09:41:41|43617.8
09:41:41|43617.8
09:41:42|43617.8
09:41:43|43617.8
09:41:44|43617.8
09:41:45|43617.8
09:41:46|43617.8
09:41:48|43617.8
09:41:48|43617.8
09:41:50|43617.8
09:41:51|43617.8
09:41:52|43617.8
09:41:53|43617.8
09:41:53|43617.8
09:41:54|43617.8
09:41:56|43617.79
09:41:57|43617.79
09:41:57|43617.79
09:41:59|43617.79
09:42:00|43617.79
09:42:01|43617.79
09:42:01|43617.79
09:42:02|43617.79
09:42:04|43617.79
09:42:05|43617.79
09:42:06|43612.52
09:42:07|43612.52
09:42:08|43612.52
09:42:09|43612.52
09:42:10|43612.52
09:42:11|43612.52
09:42:12|43612.51
09:42:13|43607.
09:42:14|43607.
09:42:16|43607.
09:42:17|43601.07
09:42:18|43601.07
09:42:19|43601.07
09:42:21|43601.07
09:42:21|43601.07
09:42:22|43597.
09:42:23|43597.
09:42:24|43597.
09:42:25|43589.55
09:42:26|43589.55
09:42:28|43589.55
09:42:28|43589.55
09:42:29|43589.55
09:42:30|43589.55
09:42:32|43589.55
09:42:32|43589.55
09:42:34|43589.55
09:42:34|43589.55
09:42:35|43589.55
09:42:36|43589.55
09:42:37|43589.55
09:42:38|43589.55
09:42:39|43589.55
09:42:40|43589.55
09:42:41|43589.55
09:42:42|43589.55
09:42:43|43589.55
09:42:45|43589.55
09:42:45|43589.55
09:42:47|43589.55
09:42:47|43589.55
09:42:48|43589.55
09:42:49|43589.55
09:42:50|43589.55
09:42:51|43589.55
09:42:52|43589.55
09:42:53|43589.55
09:42:54|43583.99
09:42:55|43583.99
09:42:56|43583.99
09:42:57|43583.99
09:42:58|43571.16
09:42:59|43571.15
09:43:00|43571.15
09:43:01|43571.15
09:43:02|43571.15
09:43:04|43571.15
09:43:04|43571.15
09:43:05|43571.15
09:43:06|43571.15
09:43:07|43565.49
09:43:09|43565.49
09:43:10|43565.49
09:43:11|43565.49
09:43:12|43565.49
09:43:13|43565.49
09:43:13|43565.49
09:43:15|43564.7
09:43:16|43564.7
09:43:17|43564.7
09:43:19|43564.53
09:43:20|43564.53
09:43:20|43570.07
09:43:22|43570.07
09:43:23|43570.07
09:43:23|43565.7
09:43:25|43565.7
09:43:26|43565.7
09:43:27|43565.7
09:43:28|43565.7
09:43:29|43565.7
09:43:30|43565.7
09:43:31|43565.68
09:43:32|43564.5
09:43:33|43564.5
09:43:34|43564.5
09:43:35|43570.07
09:43:37|43570.07
09:43:37|43570.07
09:43:38|43570.07
09:43:40|43570.07
09:43:40|43570.07
09:43:41|43570.07
09:43:42|43570.07
09:43:44|43570.07
09:43:45|43570.07
09:43:46|43570.07
09:43:47|43572.36
09:43:47|43564.04
09:43:49|43564.04
09:43:50|43564.04
09:43:51|43564.04
09:43:51|43564.04
09:43:53|43564.04
09:43:54|43574.43
09:43:54|43574.43
09:43:56|43574.43
09:43:57|43574.44
09:43:58|43574.44
09:43:59|43574.44
09:44:00|43574.44
09:44:02|43574.44
09:44:02|43574.44
09:44:03|43574.44
09:44:04|43574.44
09:44:05|43574.45
09:44:06|43574.45
09:44:07|43576.01
09:44:08|43576.01
09:44:09|43576.01
09:44:10|43576.01
09:44:11|43576.01
09:44:12|43576.01
09:44:14|43576.01
09:44:14|43576.01
09:44:15|43576.01
09:44:17|43570.06
09:44:19|43570.06
09:44:19|43570.06
09:44:20|43570.06
09:44:22|43570.06
09:44:23|43570.06
09:44:24|43570.06
09:44:25|43570.06
09:44:26|43570.06
09:44:28|43570.05
09:44:28|43570.
09:44:29|43570.
09:44:30|43570.
09:44:31|43570.
09:44:33|43570.
09:44:33|43570.
09:44:35|43570.
09:44:35|43570.
09:44:36|43570.
09:44:37|43570.
09:44:38|43570.
09:44:40|43570.
09:44:40|43570.
09:44:41|43570.
09:44:43|43570.
09:44:43|43570.
09:44:45|43570.
09:44:45|43570.
09:44:46|43570.
09:44:47|43570.
09:44:48|43570.01
09:44:49|43576.04
09:44:50|43576.04
09:44:51|43576.04
09:44:52|43576.04
09:44:53|43576.04
09:44:54|43576.04
09:44:55|43576.04
09:44:56|43576.04
09:44:57|43576.99
09:44:58|43576.99
09:44:59|43577.
09:45:01|43577.
09:45:01|43577.97
09:45:03|43577.97
09:45:04|43577.97
09:45:04|43577.97
09:45:05|43577.97
09:45:06|43564.03
09:45:07|43569.13
09:45:09|43569.13
09:45:09|43569.13
09:45:10|43569.13
09:45:12|43569.13
09:45:13|43564.04
09:45:13|43576.03
09:45:15|43576.03
09:45:16|43576.03
09:45:16|43576.03
09:45:19|43576.03
09:45:20|43576.03
09:45:21|43576.03
09:45:23|43576.03
09:45:23|43576.03
09:45:25|43576.03
09:45:25|43576.03
09:45:27|43576.03
09:45:27|43576.03
09:45:28|43576.03
09:45:30|43576.03
09:45:30|43576.03
09:45:32|43576.03
09:45:33|43567.31
09:45:34|43567.31
09:45:35|43570.07
09:45:36|43570.07
09:45:37|43570.07
09:45:38|43574.35
09:45:39|43574.35
09:45:40|43574.35
09:45:40|43574.35
09:45:42|43574.35
09:45:43|43574.35
09:45:44|43574.35
09:45:45|43574.35
09:45:46|43574.35
09:45:47|43576.02
09:45:48|43576.02
09:45:49|43576.02
09:45:50|43576.02
09:45:51|43567.61
09:45:52|43567.31
09:45:53|43567.31
09:45:54|43567.31
09:45:55|43567.31
09:45:56|43567.31
09:45:57|43567.31
09:45:58|43567.31
09:45:59|43567.31
09:46:00|43567.31
09:46:01|43567.31
09:46:02|43567.31
09:46:04|43567.31
09:46:04|43567.31
09:46:06|43567.31
09:46:06|43567.31
09:46:08|43567.31
09:46:08|43567.31
09:46:09|43563.39
09:46:10|43563.39
09:46:11|43563.39
09:46:12|43557.
09:46:13|43557.
09:46:14|43557.
09:46:15|43557.
09:46:17|43557.
09:46:17|43557.
09:46:19|43557.
09:46:20|43557.
09:46:21|43557.
09:46:22|43557.
09:46:23|43557.
09:46:24|43557.
09:46:25|43557.
09:46:26|43557.
09:46:28|43557.
09:46:28|43557.
09:46:30|43557.
09:46:30|43556.05
09:46:32|43555.55
09:46:33|43549.88
09:46:34|43543.34
09:46:34|43535.
09:46:35|43535.
09:46:36|43535.
09:46:37|43534.51
09:46:39|43534.51
09:46:40|43530.99
09:46:40|43530.99
09:46:41|43530.99
09:46:43|43530.99
09:46:44|43521.84
09:46:45|43521.84
09:46:46|43521.84
09:46:46|43521.84
09:46:47|43521.84
09:46:49|43534.5
09:46:49|43534.5
09:46:50|43534.5
09:46:52|43534.5
09:46:53|43534.5
09:46:54|43534.51
09:46:55|43534.51
09:46:56|43534.51
09:46:57|43534.51
09:46:58|43534.51
09:47:00|43534.51
09:47:01|43536.52
09:47:01|43547.
09:47:03|43547.
09:47:04|43547.
09:47:04|43547.
09:47:05|43547.
09:47:07|43547.02
09:47:07|43549.
09:47:08|43549.88
09:47:09|43549.88
09:47:11|43549.88
09:47:11|43549.88
09:47:13|43548.26
09:47:13|43548.26
09:47:14|43548.26
09:47:16|43541.17
09:47:16|43541.17
09:47:17|43541.17
09:47:18|43541.17
09:47:19|43540.58
09:47:21|43540.58
09:47:22|43540.58
09:47:23|43540.58
09:47:24|43540.58
09:47:25|43540.58
09:47:27|43540.58
09:47:28|43540.58
09:47:29|43540.58
09:47:30|43537.
09:47:31|43532.46
09:47:32|43532.46
09:47:32|43530.3
09:47:34|43530.3
09:47:35|43530.3
09:47:36|43530.3
09:47:36|43530.3
09:47:38|43530.3
09:47:39|43530.3
09:47:40|43530.3
09:47:41|43529.01
09:47:41|43529.01
09:47:43|43535.19
09:47:43|43535.19
09:47:45|43535.19
09:47:45|43538.42
09:47:47|43541.17
09:47:48|43547.
09:47:49|43547.48
09:47:50|43549.88
09:47:51|43549.88
09:47:52|43549.88
09:47:53|43549.88
09:47:54|43549.88
09:47:55|43549.88
09:47:56|43549.88
09:47:57|43549.88
09:47:58|43549.88
09:48:00|43549.88
09:48:00|43557.
09:48:01|43558.6
09:48:02|43558.6
09:48:04|43558.6
09:48:04|43558.6
09:48:05|43558.6
09:48:06|43558.61
09:48:07|43558.89
09:48:08|43558.89
09:48:09|43558.89
09:48:11|43558.89
09:48:12|43558.88
09:48:12|43559.
09:48:13|43559.
09:48:15|43563.64
09:48:15|43563.64
09:48:17|43563.64
09:48:17|43563.64
09:48:18|43563.64
09:48:20|43563.64
09:48:22|43563.64
09:48:23|43563.64
09:48:24|43563.64
09:48:25|43563.64
09:48:26|43563.64
09:48:27|43563.64
09:48:27|43563.64
09:48:29|43563.64
09:48:30|43563.64
09:48:31|43563.64
09:48:32|43563.64
09:48:33|43563.64
09:48:34|43563.64
09:48:34|43563.64
09:48:36|43563.64
09:48:36|43563.64
09:48:38|43563.64
09:48:39|43559.04
09:48:40|43549.88
09:48:41|43549.88
09:48:42|43549.88
09:48:43|43549.88
09:48:44|43541.17
09:48:45|43541.17
09:48:47|43541.17
09:48:47|43541.17
09:48:49|43539.57
09:48:50|43539.57
09:48:51|43539.57
09:48:52|43539.55
09:48:53|43549.88
09:48:54|43549.88
09:48:55|43549.88
09:48:56|43549.88
09:48:57|43549.88
09:48:58|43549.88
09:48:59|43549.88
09:49:00|43552.63
09:49:01|43552.63
09:49:02|43552.63
09:49:03|43552.63
09:49:04|43552.63
09:49:06|43552.63
09:49:06|43552.63
09:49:07|43559.03
09:49:08|43559.03
09:49:09|43559.03
09:49:10|43559.03
09:49:11|43559.03
09:49:13|43559.03
09:49:13|43559.03
09:49:14|43567.31
09:49:15|43567.31
09:49:16|43567.31
09:49:17|43567.31
09:49:18|43569.
09:49:20|43569.
09:49:20|43569.
09:49:22|43569.
09:49:22|43569.
09:49:25|43576.02
09:49:25|43576.02
09:49:26|43576.02
09:49:28|43576.02
09:49:28|43576.02
09:49:30|43576.02
09:49:31|43576.02
09:49:32|43576.02
09:49:33|43576.02
09:49:33|43576.02
09:49:34|43576.02
09:49:35|43576.02
09:49:37|43576.02
09:49:38|43576.02
09:49:38|43576.02
09:49:40|43576.02
09:49:40|43576.02
09:49:42|43576.02
09:49:43|43576.02
09:49:44|43576.02
09:49:45|43576.02
09:49:46|43576.02
09:49:46|43576.02
09:49:47|43576.02
09:49:48|43576.02
09:49:50|43576.02
09:49:50|43576.02
09:49:51|43576.02
09:49:52|43576.02
09:49:54|43576.02
09:49:54|43576.02
09:49:56|43576.02
09:49:57|43576.02
09:49:58|43576.02
09:49:59|43576.02
09:50:00|43576.98
09:50:01|43576.98
09:50:02|43576.98
09:50:03|43576.98
09:50:05|43576.98
09:50:05|43576.98
09:50:07|43576.98
09:50:08|43576.99
09:50:08|43576.99
09:50:09|43576.99
09:50:10|43576.99
09:50:11|43576.99
09:50:13|43577.
09:50:13|43576.98
09:50:14|43576.98
09:50:16|43576.98
09:50:16|43576.98
09:50:17|43576.98
09:50:18|43576.98
09:50:20|43576.98
09:50:21|43576.98
09:50:21|43576.98
09:50:24|43576.98
09:50:25|43576.98
09:50:26|43576.98
09:50:27|43576.98
09:50:27|43576.98
09:50:29|43576.98
09:50:30|43576.98
09:50:31|43576.98
09:50:32|43576.98
09:50:33|43574.43
09:50:34|43574.43
09:50:35|43574.43
09:50:36|43574.43
09:50:37|43574.43
09:50:38|43574.43
09:50:39|43574.42
09:50:40|43574.42
09:50:41|43574.42
09:50:42|43574.42
09:50:43|43574.42
09:50:44|43574.42
09:50:45|43574.42
09:50:46|43574.42
09:50:47|43567.31
09:50:48|43567.
09:50:50|43567.
09:50:51|43567.
09:50:52|43567.
09:50:53|43567.
09:50:54|43567.
09:50:55|43567.
09:50:56|43567.
09:50:57|43559.01
09:50:58|43559.01
09:50:59|43559.01
09:51:00|43559.01
09:51:02|43559.01
09:51:02|43559.01
09:51:03|43559.01
09:51:04|43559.01
09:51:06|43559.01
09:51:06|43559.01
09:51:07|43559.01
09:51:08|43559.01
09:51:09|43559.01
09:51:10|43559.01
09:51:11|43559.01
09:51:13|43559.01
09:51:13|43559.01
09:51:14|43559.01
09:51:15|43559.01
09:51:16|43559.01
09:51:18|43559.01
09:51:18|43559.01
09:51:19|43559.01
09:51:20|43559.01
09:51:21|43557.
09:51:22|43557.
09:51:23|43557.
09:51:25|43557.
09:51:26|43557.
09:51:27|43557.
09:51:28|43557.
09:51:29|43549.88
09:51:30|43549.88
09:51:31|43549.88
09:51:32|43549.28
09:51:34|43549.28
09:51:35|43549.28
09:51:36|43549.28
09:51:37|43549.29
09:51:38|43558.6
09:51:39|43558.6
09:51:40|43558.6
09:51:41|43558.6
09:51:42|43558.6
09:51:43|43558.6
09:51:44|43558.6
09:51:45|43558.6
09:51:46|43558.6
09:51:47|43565.71
09:51:48|43566.99
09:51:49|43566.99
09:51:51|43566.99
09:51:52|43566.99
09:51:53|43566.99
09:51:54|43566.99
09:51:55|43566.99
09:51:56|43566.99
09:51:57|43566.99
09:51:58|43566.99
09:51:59|43566.99
09:52:00|43566.99
09:52:01|43566.99
09:52:02|43566.99
09:52:03|43566.99
09:52:04|43567.31
09:52:05|43567.31
09:52:06|43567.31
09:52:07|43567.31
09:52:08|43575.67
09:52:09|43575.67
09:52:10|43575.67
09:52:11|43575.67
09:52:12|43575.67
09:52:14|43575.67
09:52:14|43575.67
09:52:15|43575.67
09:52:16|43575.67
09:52:17|43575.67
09:52:18|43575.67
09:52:19|43575.67
09:52:20|43575.67
09:52:21|43575.67
09:52:22|43575.17
09:52:23|43575.17
09:52:25|43575.17
09:52:27|43568.83
09:52:27|43568.83
09:52:29|43568.83
09:52:30|43568.83
09:52:31|43568.83
09:52:32|43568.83
09:52:33|43568.83
09:52:34|43568.83
09:52:35|43568.83
09:52:36|43568.83
09:52:38|43568.83
09:52:38|43568.83
09:52:39|43576.02
09:52:41|43576.02
09:52:41|43576.02
09:52:42|43576.02
09:52:44|43576.02
09:52:44|43576.02
09:52:45|43576.02
09:52:47|43576.02
09:52:47|43576.02
09:52:49|43576.02
09:52:50|43576.02
09:52:50|43576.02
09:52:52|43576.02
09:52:53|43587.51
09:52:53|43587.51
09:52:54|43587.51
09:52:55|43587.51
09:52:57|43587.51
09:52:57|43587.51
09:52:59|43587.51
09:52:59|43587.51
09:53:01|43587.51
09:53:02|43587.51
09:53:03|43587.51
09:53:04|43587.51
09:53:05|43588.61
09:53:06|43588.61
09:53:07|43588.61
09:53:08|43588.61
09:53:09|43588.61
09:53:10|43588.61
09:53:11|43583.14
09:53:12|43583.14
09:53:14|43583.14
09:53:15|43583.14
09:53:16|43583.14
09:53:17|43583.14
09:53:18|43583.14
09:53:19|43583.14
09:53:20|43583.14
09:53:21|43583.14
09:53:22|43576.02
09:53:23|43576.02
09:53:24|43576.02
09:53:25|43576.02
09:53:26|43576.02
09:53:27|43576.02
09:53:28|43576.02
09:53:30|43576.02
09:53:31|43576.02
09:53:31|43576.02
09:53:33|43576.02
09:53:33|43576.02
09:53:35|43576.02
09:53:36|43576.02
09:53:37|43576.02
09:53:38|43576.01
09:53:38|43584.38
09:53:40|43589.
09:53:41|43593.46
09:53:41|43593.46
09:53:42|43593.46
09:53:43|43593.46
09:53:44|43593.46
09:53:45|43593.6
09:53:47|43593.6
09:53:48|43593.6
09:53:48|43593.6
09:53:50|43593.6
09:53:51|43593.6
09:53:51|43593.6
09:53:53|43593.6
09:53:54|43593.6
09:53:55|43593.6
09:53:56|43595.74
09:53:57|43595.74
09:53:58|43595.74
09:53:59|43595.74
09:54:00|43595.74
09:54:00|43595.74
09:54:02|43597.
09:54:02|43597.
09:54:04|43597.
09:54:05|43597.
09:54:05|43597.
09:54:07|43600.
09:54:08|43600.
09:54:09|43600.
09:54:10|43600.
09:54:11|43600.
09:54:12|43600.
09:54:13|43600.
09:54:14|43600.
09:54:15|43600.
09:54:16|43600.
09:54:17|43600.
09:54:18|43607.
09:54:19|43607.64
09:54:20|43607.64
09:54:21|43607.64
09:54:22|43607.89
09:54:23|43597.
09:54:24|43593.06
09:54:25|43593.06
09:54:26|43593.06
09:54:28|43593.06
09:54:29|43593.06
09:54:29|43593.06
09:54:31|43593.06
09:54:32|43593.06
09:54:33|43593.06
09:54:33|43602.18
09:54:34|43602.18
09:54:36|43602.18
09:54:37|43602.18
09:54:38|43602.18
09:54:39|43602.18
09:54:39|43602.18
09:54:41|43603.37
09:54:42|43603.37
09:54:43|43603.37
09:54:44|43603.37
09:54:45|43603.37
09:54:46|43603.37
09:54:47|43603.37
09:54:48|43603.37
09:54:50|43603.36
09:54:50|43603.36
09:54:52|43603.36
09:54:52|43603.36
09:54:53|43603.36
09:54:55|43603.36
09:54:56|43603.36
09:54:57|43603.36
09:54:58|43603.36
09:54:59|43603.36
09:55:00|43603.36
09:55:01|43603.36
09:55:02|43603.36
09:55:03|43603.36
09:55:04|43603.36
09:55:04|43603.36
09:55:05|43603.36
09:55:07|43603.36
09:55:08|43603.36
09:55:08|43603.36
09:55:10|43603.36
09:55:11|43603.36
09:55:12|43603.36
09:55:13|43603.36
09:55:14|43603.36
09:55:15|43603.36
09:55:16|43603.36
09:55:17|43603.36
09:55:18|43603.36
09:55:19|43603.36
09:55:20|43603.36
09:55:21|43603.36
09:55:22|43593.46
09:55:23|43593.46
09:55:24|43593.46
09:55:25|43589.01
09:55:26|43589.01
09:55:27|43589.01
09:55:28|43589.01
09:55:29|43589.01
09:55:30|43594.05
09:55:32|43594.05
09:55:33|43604.95
09:55:34|43604.95
09:55:35|43604.95
09:55:36|43604.95
09:55:37|43604.95
09:55:38|43604.95
09:55:39|43604.95
09:55:40|43613.67
09:55:41|43613.67
09:55:42|43613.67
09:55:43|43613.67
09:55:44|43613.67
09:55:45|43613.67
09:55:46|43613.67
09:55:47|43613.67
09:55:48|43613.67
09:55:49|43613.67
09:55:50|43613.67
09:55:51|43613.67
09:55:52|43613.67
09:55:53|43613.67
09:55:54|43613.67
09:55:55|43613.67
09:55:56|43614.99
09:55:57|43614.99
09:55:58|43614.99
09:55:59|43617.
09:56:00|43617.
09:56:01|43617.
09:56:02|43617.
09:56:04|43617.
09:56:05|43617.
09:56:06|43617.08
09:56:08|43617.08
09:56:09|43617.08
09:56:09|43617.08
09:56:10|43617.08
09:56:11|43617.08
09:56:12|43617.08
09:56:13|43617.08
09:56:14|43617.08
09:56:16|43617.08
09:56:17|43607.
09:56:17|43607.
09:56:18|43607.
09:56:19|43601.2
09:56:20|43601.2
09:56:21|43601.2
09:56:22|43601.2
09:56:23|43601.2
09:56:24|43601.2
09:56:25|43601.2
09:56:27|43601.2
09:56:27|43601.2
09:56:29|43600.6
09:56:30|43600.6
09:56:30|43600.6
09:56:32|43600.6
09:56:33|43600.6
09:56:33|43600.6
09:56:35|43600.6
09:56:36|43600.6
09:56:37|43600.6
09:56:37|43600.6
09:56:39|43600.6
09:56:40|43600.6
09:56:40|43600.6
09:56:42|43600.6
09:56:43|43600.6
09:56:44|43600.6
09:56:45|43600.6
09:56:46|43600.
09:56:47|43600.
09:56:48|43600.
09:56:49|43600.
09:56:50|43600.
09:56:51|43600.
09:56:52|43600.
09:56:54|43600.
09:56:55|43600.
09:56:55|43600.
09:56:57|43600.
09:56:57|43600.
09:56:59|43586.69
09:57:00|43587.49
09:57:00|43587.49
09:57:01|43587.49
09:57:03|43587.49
09:57:03|43587.49
09:57:04|43587.49
09:57:06|43587.49
09:57:06|43587.49
09:57:07|43587.49
09:57:08|43587.49
09:57:10|43587.49
09:57:10|43587.49
09:57:12|43587.49
09:57:12|43587.49
09:57:13|43577.
09:57:14|43577.
09:57:15|43577.
09:57:17|43571.97
09:57:18|43571.97
09:57:19|43569.
09:57:20|43569.
09:57:21|43567.
09:57:22|43563.45
09:57:23|43534.11
09:57:24|43534.11
09:57:25|43534.11
09:57:26|43534.11
09:57:27|43534.11
09:57:28|43534.11
09:57:29|43534.11
09:57:31|43534.11
09:57:32|43534.11
09:57:33|43534.11
09:57:34|43534.11
09:57:35|43534.11
09:57:36|43534.11
09:57:37|43534.11
09:57:39|43534.11
09:57:39|43534.11
09:57:41|43534.11
09:57:41|43534.11
09:57:42|43534.11
09:57:43|43534.11
09:57:44|43534.11
09:57:45|43534.11
09:57:46|43534.11
09:57:47|43543.91
09:57:49|43543.91
09:57:49|43543.91
09:57:51|43543.93
09:57:51|43543.93
09:57:52|43543.93
09:57:53|43543.93
09:57:54|43543.93
09:57:55|43543.93
09:57:56|43543.93
09:57:57|43543.93
09:57:58|43546.99
09:58:00|43546.99
09:58:00|43546.99
09:58:01|43545.22
09:58:02|43545.22
09:58:04|43545.22
09:58:04|43545.22
09:58:05|43545.22
09:58:06|43545.22
09:58:07|43549.88
09:58:08|43556.98
09:58:09|43556.98
09:58:10|43539.55
09:58:11|43539.55
09:58:12|43539.55
09:58:13|43539.55
09:58:15|43540.93
09:58:16|43552.63
09:58:17|43556.99
09:58:18|43559.
09:58:19|43559.
09:58:20|43559.
09:58:20|43559.
09:58:22|43559.
09:58:23|43559.
09:58:24|43559.
09:58:25|43559.
09:58:26|43561.33
09:58:27|43552.62
09:58:27|43552.62
09:58:28|43552.62
09:58:29|43552.62
09:58:31|43552.62
09:58:32|43552.62
09:58:34|43552.62
09:58:34|43552.62
09:58:36|43552.62
09:58:37|43552.62
09:58:38|43552.62
09:58:39|43552.62
09:58:40|43552.62
09:58:41|43552.62
09:58:42|43552.62
09:58:43|43533.55
09:58:44|43533.55
09:58:45|43533.55
09:58:46|43529.01
09:58:47|43529.01
09:58:48|43529.01
09:58:50|43529.01
09:58:50|43529.01
09:58:51|43529.01
09:58:53|43529.01
09:58:54|43529.01
09:58:54|43527.
09:58:55|43527.
09:58:57|43527.
09:58:58|43527.
09:58:58|43527.
09:59:00|43527.
09:59:00|43524.64
09:59:01|43524.64
09:59:02|43524.64
09:59:04|43530.83
09:59:04|43530.83
09:59:05|43530.83
09:59:07|43530.83
09:59:08|43533.62
09:59:08|43520.63
09:59:10|43520.63
09:59:10|43520.63
09:59:11|43520.63
09:59:12|43520.63
09:59:14|43520.02
09:59:15|43526.47
09:59:16|43526.47
09:59:16|43526.47
09:59:18|43526.47
09:59:18|43526.47
09:59:19|43526.47
09:59:21|43526.47
09:59:21|43526.47
09:59:23|43526.47
09:59:24|43526.47
09:59:25|43526.47
09:59:26|43532.46
09:59:27|43532.46
09:59:27|43532.46
09:59:28|43532.46
09:59:30|43532.46
09:59:30|43532.46
09:59:33|43532.46
09:59:34|43532.46
09:59:34|43539.
09:59:36|43547.
09:59:36|43547.
09:59:38|43547.
09:59:38|43532.46
09:59:40|43532.46
09:59:40|43532.46
09:59:42|43532.46
09:59:43|43532.46
09:59:44|43532.46
09:59:45|43532.46
09:59:46|43532.46
09:59:47|43529.01
09:59:48|43538.94
09:59:49|43538.94
09:59:50|43547.
09:59:51|43547.
09:59:52|43547.
09:59:53|43547.
09:59:54|43547.
09:59:55|43547.
09:59:56|43547.
09:59:57|43547.
09:59:58|43547.
09:59:59|43547.
10:00:00|43530.82
10:00:01|43530.82
10:00:02|43530.82
10:00:03|43529.01
10:00:04|43529.01
10:00:05|43529.01
10:00:06|43529.01
10:00:07|43529.01
10:00:08|43529.01
10:00:09|43529.01
10:00:11|43529.01
10:00:12|43529.01
10:00:12|43535.19
10:00:14|43535.19
10:00:14|43543.9
10:00:15|43543.9
10:00:16|43543.9
10:00:17|43543.9
10:00:18|43543.9
10:00:19|43549.88
10:00:20|43549.88
10:00:22|43539.54
10:00:22|43535.18
10:00:23|43535.18
10:00:24|43535.18
10:00:25|43535.18
10:00:27|43535.18
10:00:27|43535.18
10:00:28|43535.18
10:00:29|43535.18
10:00:30|43532.47
10:00:32|43532.47
10:00:33|43532.46
10:00:35|43532.46
10:00:36|43532.46
10:00:37|43522.1
10:00:38|43522.1
10:00:39|43522.11
10:00:40|43521.84
10:00:42|43521.84
10:00:43|43521.84
10:00:44|43520.03
10:00:45|43520.03
10:00:45|43520.03
10:00:47|43520.03
10:00:48|43520.03
10:00:49|43520.03
10:00:50|43520.03
10:00:51|43520.03
10:00:52|43530.83
10:00:53|43530.83
10:00:53|43530.83
10:00:55|43530.83
10:00:55|43530.83
10:00:57|43530.83
10:00:58|43530.83
10:00:58|43530.83
10:01:00|43530.83
10:01:00|43530.83
10:01:01|43532.47
10:01:03|43532.47
10:01:04|43530.8
10:01:05|43499.09
10:01:06|43515.06
10:01:07|43515.06
10:01:08|43515.06
10:01:09|43515.06
10:01:10|43515.06
10:01:11|43515.62
10:01:12|43515.62
10:01:13|43515.62
10:01:14|43515.62
10:01:15|43515.62
10:01:16|43515.62
10:01:17|43515.62
10:01:18|43515.62
10:01:19|43516.43
10:01:20|43516.43
10:01:21|43516.43
10:01:22|43519.
10:01:23|43519.
10:01:24|43519.
10:01:25|43519.
10:01:26|43519.
10:01:27|43519.
10:01:28|43519.
10:01:29|43519.
10:01:30|43519.
10:01:31|43519.
10:01:32|43519.
10:01:33|43519.
10:01:35|43519.
10:01:36|43519.
10:01:37|43519.
10:01:38|43519.
10:01:40|43519.
10:01:41|43520.
10:01:42|43520.
10:01:42|43520.
10:01:44|43520.
10:01:45|43520.
10:01:46|43520.
10:01:46|43520.
10:01:48|43520.
10:01:49|43520.
10:01:50|43509.
10:01:51|43493.73
10:01:52|43482.2
10:01:53|43482.21
10:01:53|43482.21
10:01:55|43482.21
10:01:57|43482.21
10:01:57|43486.89
10:01:59|43486.89
10:01:59|43486.89
10:02:00|43486.89
10:02:02|43486.9
10:02:02|43500.31
10:02:03|43499.31
10:02:04|43499.31
10:02:06|43499.31
10:02:06|43489.
10:02:07|43481.55
10:02:08|43479.01
10:02:09|43479.01
10:02:10|43479.
10:02:11|43479.
10:02:12|43471.29
10:02:13|43471.29
10:02:14|43471.29
10:02:15|43461.53
10:02:16|43461.53
10:02:18|43461.53
10:02:18|43460.99
10:02:20|43460.99
10:02:21|43460.33
10:02:21|43460.34
10:02:22|43469.79
10:02:23|43469.96
10:02:24|43461.06
10:02:25|43461.06
10:02:26|43469.79
10:02:27|43469.79
10:02:28|43461.06
10:02:30|43461.06
10:02:33|43461.06
10:02:33|43461.06
10:02:35|43460.33
10:02:37|43460.33
10:02:37|43460.33
10:02:39|43460.33
10:02:40|43456.
10:02:41|43453.01
10:02:41|43453.01
10:02:42|43453.01
10:02:44|43453.01
10:02:45|43453.01
10:02:45|43453.01
10:02:46|43453.01
10:02:48|43460.
10:02:48|43469.
10:02:50|43469.
10:02:50|43471.55
10:02:51|43471.55
10:02:52|43471.55
10:02:53|43471.55
10:02:55|43471.55
10:02:55|43475.99
10:02:56|43475.99
10:02:58|43475.99
10:02:59|43475.99
10:02:59|43479.02
10:03:01|43481.55
10:03:02|43481.55
10:03:03|43481.55
10:03:03|43478.5
10:03:05|43469.78
10:03:05|43467.
10:03:07|43467.
10:03:07|43467.
10:03:09|43466.83
10:03:10|43466.83
10:03:10|43466.83
10:03:12|43466.83
10:03:13|43466.83
10:03:14|43466.83
10:03:15|43466.83
10:03:16|43466.83
10:03:16|43466.83
10:03:17|43466.83
10:03:19|43466.83
10:03:20|43466.83
10:03:21|43466.83
10:03:21|43466.83
10:03:23|43466.83
10:03:24|43466.83
10:03:25|43466.83
10:03:26|43464.67
10:03:27|43464.67
10:03:27|43464.66
10:03:29|43464.82
10:03:30|43464.86
10:03:31|43464.86
10:03:32|43469.3
10:03:33|43469.3
10:03:33|43469.3
10:03:34|43469.3
10:03:36|43469.3
10:03:38|43469.3
10:03:39|43474.15
10:03:39|43469.78
10:03:41|43465.42
10:03:42|43465.42
10:03:43|43465.42
10:03:43|43465.42
10:03:45|43465.42
10:03:46|43465.42
10:03:47|43465.43
10:03:48|43465.43
10:03:49|43465.43
10:03:50|43465.43
10:03:51|43465.43
10:03:52|43465.43
10:03:53|43465.43
10:03:54|43465.43
10:03:55|43465.43
10:03:56|43465.43
10:03:57|43465.43
10:03:59|43465.43
10:03:59|43476.
10:04:00|43476.
10:04:01|43480.25
10:04:02|43480.25
10:04:03|43480.25
10:04:05|43480.25
10:04:06|43487.22
10:04:07|43487.22
10:04:08|43487.22
10:04:09|43487.22
10:04:10|43487.22
10:04:10|43487.22
10:04:12|43489.
10:04:13|43489.
10:04:14|43489.
10:04:15|43489.
10:04:15|43489.
10:04:17|43487.22
10:04:17|43487.22
10:04:18|43487.22
10:04:20|43487.22
10:04:20|43487.22
10:04:22|43487.22
10:04:23|43487.22
10:04:23|43487.22
10:04:25|43491.59
10:04:25|43491.59
10:04:27|43491.59
10:04:27|43491.59
10:04:29|43491.59
10:04:31|43488.34
10:04:31|43488.34
10:04:32|43488.34
10:04:33|43488.34
10:04:35|43488.34
10:04:35|43482.87
10:04:36|43482.87
10:04:38|43482.87
10:04:39|43482.87
10:04:41|43482.87
10:04:41|43482.87
10:04:43|43482.87
10:04:43|43482.87
10:04:45|43482.87
10:04:45|43482.87
10:04:47|43482.87
10:04:48|43482.87
10:04:49|43482.87
10:04:49|43482.87
10:04:51|43482.87
10:04:53|43482.87
10:04:54|43482.87
10:04:54|43482.87
10:04:55|43482.87
10:04:57|43491.59
10:04:58|43491.59
10:04:59|43491.59
10:04:59|43494.76
10:05:01|43495.95
10:05:02|43495.95
10:05:03|43495.95
10:05:04|43500.83
10:05:04|43507.
10:05:06|43507.
10:05:07|43507.
10:05:08|43507.
10:05:09|43507.
10:05:09|43507.
10:05:11|43507.
10:05:11|43500.3
10:05:13|43500.3
10:05:14|43500.29
10:05:15|43497.
10:05:16|43497.
10:05:18|43497.
10:05:18|43493.03
10:05:20|43493.03
10:05:21|43493.03
10:05:22|43493.03
10:05:23|43493.03
10:05:23|43484.99
10:05:25|43480.26
10:05:26|43480.26
10:05:26|43477.
10:05:28|43477.
10:05:29|43476.83
10:05:30|43476.83
10:05:31|43476.83
10:05:32|43462.86
10:05:32|43461.07
10:05:34|43465.45
10:05:34|43471.96
10:05:35|43471.96
10:05:38|43480.25
10:05:39|43486.99
10:05:40|43488.95
10:05:42|43495.95
10:05:43|43498.24
10:05:44|43498.24
10:05:44|43498.24
10:05:45|43498.24
10:05:47|43498.24
10:05:48|43498.24
10:05:49|43498.24
10:05:50|43498.24
10:05:50|43482.86
10:05:51|43482.86
10:05:53|43482.86
10:05:53|43482.86
10:05:55|43482.86
10:05:55|43482.86
10:05:57|43482.86
10:05:57|43482.86
10:05:59|43491.59
10:05:59|43491.59
10:06:00|43491.59
10:06:01|43491.59
10:06:02|43491.59
10:06:04|43491.59
10:06:04|43491.99
10:06:06|43491.99
10:06:06|43491.99
10:06:08|43496.
10:06:08|43497.65
10:06:10|43497.65
10:06:10|43497.65
10:06:12|43497.65
10:06:12|43497.65
10:06:13|43497.65
10:06:14|43497.65
10:06:16|43497.65
10:06:17|43497.65
10:06:18|43497.65
10:06:19|43497.65
10:06:20|43497.65
10:06:20|43497.65
10:06:21|43497.65
10:06:23|43497.65
10:06:23|43497.65
10:06:24|43497.65
10:06:25|43491.59
10:06:27|43488.96
10:06:28|43495.95
10:06:29|43495.95
10:06:29|43495.95
10:06:31|43495.95
10:06:32|43495.95
10:06:33|43495.95
10:06:34|43495.95
10:06:34|43495.95
10:06:36|43495.95
10:06:37|43495.95
10:06:38|43495.95
10:06:39|43495.95
10:06:41|43495.95
10:06:42|43495.95
10:06:44|43495.95
10:06:44|43495.95
10:06:46|43499.
10:06:47|43499.
10:06:47|43499.
10:06:49|43499.
10:06:50|43507.
10:06:51|43507.
10:06:51|43507.
10:06:53|43507.
10:06:54|43507.
10:06:55|43507.
10:06:56|43507.
10:06:57|43507.
10:06:58|43507.
10:06:58|43507.
10:06:59|43507.
10:07:01|43507.
10:07:02|43507.
10:07:03|43507.
10:07:04|43509.
10:07:05|43509.76
10:07:06|43509.76
10:07:07|43509.76
10:07:08|43509.76
10:07:09|43509.76
10:07:10|43509.76
10:07:11|43509.76
10:07:12|43509.76
10:07:13|43507.05
10:07:14|43507.05
10:07:15|43507.05
10:07:16|43507.05
10:07:17|43507.06
10:07:18|43507.06
10:07:19|43507.06
10:07:20|43507.06
10:07:21|43507.06
10:07:22|43507.06
10:07:23|43507.06
10:07:24|43507.06
10:07:25|43507.06
10:07:26|43507.06
10:07:27|43507.06
10:07:29|43507.07
10:07:29|43507.07
10:07:31|43507.07
10:07:31|43507.07
10:07:32|43507.07
10:07:34|43507.07
10:07:34|43507.07
10:07:35|43512.44
10:07:37|43512.44
10:07:37|43512.44
10:07:38|43512.44
10:07:40|43512.44
10:07:40|43512.44
10:07:41|43512.44
10:07:42|43512.44
10:07:45|43512.44
10:07:45|43512.44
10:07:47|43512.44
10:07:47|43512.44
10:07:49|43512.44
10:07:50|43512.44
10:07:51|43512.44
10:07:52|43512.44
10:07:53|43512.44
10:07:53|43512.44
10:07:54|43512.44
10:07:56|43512.44
10:07:57|43512.44
10:07:58|43512.44
10:07:59|43512.44
10:07:59|43512.44
10:08:01|43512.44
10:08:02|43517.22
10:08:03|43517.22
10:08:04|43517.22
10:08:05|43519.75
10:08:06|43519.75
10:08:07|43519.75
10:08:08|43519.75
10:08:09|43519.75
10:08:10|43519.75
10:08:11|43519.75
10:08:12|43519.75
10:08:13|43523.76
10:08:14|43523.76
10:08:15|43522.1
10:08:16|43522.1
10:08:17|43522.1
10:08:18|43522.1
10:08:19|43522.1
10:08:20|43522.1
10:08:22|43522.1
10:08:22|43522.1
10:08:23|43522.1
10:08:24|43522.1
10:08:26|43522.1
10:08:26|43522.1
10:08:27|43522.1
10:08:28|43522.1
10:08:30|43522.1
10:08:30|43522.1
10:08:31|43522.1
10:08:33|43522.1
10:08:34|43522.1
10:08:35|43522.1
10:08:36|43522.1
10:08:37|43522.1
10:08:38|43522.1
10:08:39|43522.1
10:08:39|43522.1
10:08:41|43522.1
10:08:43|43522.11
10:08:43|43522.11
10:08:45|43527.
10:08:46|43527.
10:08:47|43527.
10:08:48|43527.
10:08:48|43527.
10:08:50|43527.
10:08:51|43527.
10:08:51|43527.
10:08:52|43527.
10:08:54|43527.
10:08:55|43527.
10:08:55|43527.
10:08:57|43527.
10:08:57|43527.
10:08:59|43527.
10:09:00|43527.
10:09:01|43529.99
10:09:02|43532.47
10:09:03|43532.47
10:09:03|43532.47
10:09:05|43532.47
10:09:06|43532.47
10:09:06|43535.
10:09:08|43535.
10:09:09|43537.
10:09:10|43537.
10:09:11|43537.
10:09:12|43537.
10:09:13|43537.
10:09:14|43538.99
10:09:15|43538.99
10:09:16|43538.99
10:09:17|43538.99
10:09:18|43538.99
10:09:19|43538.99
10:09:21|43538.99
10:09:21|43538.99
10:09:23|43538.99
10:09:23|43538.99
10:09:24|43527.
10:09:26|43527.
10:09:26|43527.
10:09:27|43527.
10:09:28|43527.01
10:09:29|43527.01
10:09:30|43527.01
10:09:32|43527.01
10:09:32|43527.01
10:09:33|43527.01
10:09:34|43527.01
10:09:36|43527.01
10:09:36|43527.01
10:09:37|43527.01
10:09:38|43535.19
10:09:39|43535.19
10:09:40|43535.19
10:09:42|43535.19
10:09:43|43537.01
10:09:44|43537.01
10:09:45|43537.01
10:09:46|43537.01
10:09:48|43537.01
10:09:48|43537.01
10:09:50|43537.01
10:09:50|43537.01
10:09:51|43537.01
10:09:53|43537.01
10:09:53|43537.01
10:09:55|43537.01
10:09:55|43537.01
10:09:56|43537.01
10:09:57|43537.01
10:09:59|43537.01
10:09:59|43537.01
10:10:01|43537.01
10:10:01|43537.01
10:10:02|43527.02
10:10:05|43527.02
10:10:05|43527.02
10:10:06|43527.02
10:10:08|43527.02
10:10:09|43527.02
10:10:10|43527.02
10:10:11|43527.02
10:10:12|43527.02
10:10:13|43527.02
10:10:14|43527.02
10:10:16|43527.02
10:10:16|43527.01
10:10:18|43527.01
10:10:18|43527.01
10:10:19|43527.01
10:10:20|43527.01
10:10:21|43527.01
10:10:22|43527.01
10:10:23|43527.01
10:10:24|43527.01
10:10:25|43527.02
10:10:26|43527.02
10:10:27|43527.02
10:10:28|43527.02
10:10:29|43527.02
10:10:31|43527.02
10:10:31|43527.02
10:10:32|43527.02
10:10:34|43527.02
10:10:35|43527.02
10:10:36|43527.02
10:10:37|43527.02
10:10:38|43527.02
10:10:39|43527.02
10:10:40|43527.02
10:10:41|43527.02
10:10:42|43527.02
10:10:44|43527.02
10:10:44|43527.02
10:10:46|43527.02
10:10:46|43527.02
10:10:48|43527.02
10:10:50|43539.
10:10:50|43539.
10:10:51|43539.
10:10:52|43539.
10:10:54|43539.
10:10:55|43538.99
10:10:56|43538.99
10:10:57|43538.99
10:10:58|43538.99
10:10:58|43538.99
10:11:01|43538.99
10:11:01|43538.99
10:11:03|43538.99
10:11:03|43532.67
10:11:04|43523.76
10:11:05|43515.05
10:11:06|43515.05
10:11:07|43500.82
10:11:08|43500.82
10:11:10|43500.82
10:11:11|43500.82
10:11:12|43500.82
10:11:13|43500.82
10:11:14|43500.82
10:11:14|43500.82
10:11:16|43500.82
10:11:16|43500.82
10:11:18|43500.82
10:11:19|43500.82
10:11:20|43500.82
10:11:21|43500.82
10:11:21|43500.82
10:11:23|43500.82
10:11:24|43500.82
10:11:24|43500.82
10:11:26|43500.82
10:11:27|43500.82
10:11:27|43500.82
10:11:29|43500.82
10:11:30|43500.82
10:11:30|43513.39
10:11:33|43515.05
10:11:33|43515.05
10:11:35|43517.
10:11:35|43517.
10:11:36|43517.
10:11:38|43517.
10:11:38|43517.01
10:11:40|43517.01
10:11:41|43517.01
10:11:42|43517.01
10:11:42|43517.01
10:11:44|43517.01
10:11:44|43500.43
10:11:46|43500.43
10:11:47|43500.43
10:11:48|43500.43
10:11:49|43500.43
10:11:50|43500.43
10:11:51|43500.43
10:11:52|43500.43
10:11:53|43500.42
10:11:54|43500.42
10:11:55|43500.42
10:11:56|43507.79
10:11:56|43507.79
10:11:58|43507.79
10:11:59|43507.79
10:12:00|43548.25
10:12:01|43558.91
10:12:03|43573.85
10:12:03|43573.85
10:12:04|43573.85
10:12:05|43577.01
10:12:06|43577.01
10:12:07|43573.88
10:12:08|43567.
10:12:09|43567.01
10:12:10|43561.34
10:12:11|43561.34
10:12:12|43561.34
10:12:13|43561.34
10:12:14|43561.34
10:12:15|43561.34
10:12:16|43561.34
10:12:17|43561.34
10:12:19|43561.34
10:12:20|43561.34
10:12:20|43561.34
10:12:21|43561.34
10:12:22|43561.34
10:12:23|43570.07
10:12:25|43570.07
10:12:26|43570.07
10:12:26|43570.07
10:12:28|43570.06
10:12:29|43565.7
10:12:30|43565.7
10:12:31|43565.7
10:12:32|43565.7
10:12:33|43565.7
10:12:34|43565.7
10:12:35|43565.7
10:12:36|43565.7
10:12:37|43565.7
10:12:38|43565.7
10:12:39|43565.7
10:12:40|43565.7
10:12:41|43570.07
10:12:42|43569.42
10:12:43|43569.42
10:12:45|43561.36
10:12:46|43561.36
10:12:47|43561.36
10:12:48|43561.36
10:12:49|43561.36
10:12:50|43561.36
10:12:51|43561.36
10:12:52|43561.36
10:12:53|43561.36
10:12:54|43561.36
10:12:55|43561.36
10:12:56|43561.36
10:12:57|43561.36
10:12:58|43561.35
10:12:59|43561.35
10:13:00|43561.35
10:13:01|43558.6
10:13:02|43558.6
10:13:03|43558.6
10:13:04|43558.6
10:13:06|43558.6
10:13:06|43558.6
10:13:08|43558.6
10:13:09|43558.6
10:13:10|43558.6
10:13:10|43558.6
10:13:12|43558.6
10:13:12|43558.6
10:13:14|43558.6
10:13:14|43558.6
10:13:16|43546.42
10:13:16|43536.32
10:13:17|43536.32
10:13:18|43536.32
10:13:20|43536.33
10:13:21|43536.33
10:13:22|43540.96
10:13:23|43540.96
10:13:23|43540.96
10:13:24|43543.9
10:13:25|43547.
10:13:27|43547.
10:13:27|43547.
10:13:28|43547.
10:13:30|43547.
10:13:30|43547.
10:13:32|43547.
10:13:32|43547.
10:13:33|43547.
10:13:36|43547.
10:13:36|43547.02
10:13:37|43547.02
10:13:38|43547.02
10:13:40|43547.02
10:13:41|43547.02
10:13:42|43547.02
10:13:42|43547.02
10:13:43|43549.88
10:13:45|43549.88
10:13:45|43549.88
10:13:47|43553.78
10:13:48|43553.78
10:13:49|43553.78
10:13:51|43553.78
10:13:52|43553.78
10:13:53|43553.78
10:13:54|43558.6
10:13:55|43558.6
10:13:56|43558.6
10:13:57|43558.6
10:13:59|43558.6
10:13:59|43558.99
10:14:00|43558.99
10:14:02|43552.62
10:14:02|43552.62
10:14:03|43552.62
10:14:04|43552.62
10:14:06|43552.62
10:14:07|43552.62
10:14:08|43552.62
10:14:09|43550.25
10:14:10|43550.25
10:14:11|43555.58
10:14:12|43555.58
10:14:13|43555.58
10:14:14|43555.58
10:14:15|43555.58
10:14:16|43555.58
10:14:17|43555.58
10:14:18|43555.58
10:14:19|43555.58
10:14:20|43555.58
10:14:21|43555.58
10:14:22|43555.58
10:14:24|43558.98
10:14:24|43558.98
10:14:25|43558.98
10:14:26|43558.98
10:14:28|43558.98
10:14:29|43558.98
10:14:30|43558.98
10:14:30|43558.98
10:14:31|43558.98
10:14:32|43558.98
10:14:33|43558.98
10:14:34|43558.98
10:14:36|43558.98
10:14:37|43558.98
10:14:38|43558.98
10:14:38|43558.98
10:14:40|43558.98
10:14:41|43558.98
10:14:41|43558.98
10:14:43|43558.98
10:14:43|43558.98
10:14:44|43558.98
10:14:46|43558.98
10:14:47|43558.98
10:14:49|43558.98
10:14:49|43558.98
10:14:50|43558.98
10:14:51|43558.98
10:14:52|43558.98
10:14:54|43558.98
10:14:55|43558.98
10:14:56|43558.98
10:14:56|43558.98
10:14:58|43558.98
10:14:58|43558.98
10:14:59|43558.98
10:15:01|43558.98
10:15:02|43558.98
10:15:02|43558.98
10:15:04|43558.98
10:15:05|43558.98
10:15:06|43558.98
10:15:07|43558.98
10:15:08|43556.44
10:15:08|43556.44
10:15:10|43556.44
10:15:11|43556.44
10:15:11|43549.88
10:15:13|43548.26
10:15:14|43543.9
10:15:14|43543.9
10:15:16|43543.9
10:15:17|43543.9
10:15:18|43543.9
10:15:18|43543.9
10:15:20|43543.9
10:15:21|43543.9
10:15:22|43543.9
10:15:23|43543.9
10:15:24|43543.9
10:15:25|43543.9
10:15:26|43543.9
10:15:27|43543.9
10:15:28|43543.9
10:15:29|43543.9
10:15:30|43541.18
10:15:31|43541.18
10:15:32|43541.18
10:15:33|43543.91
10:15:34|43543.91
10:15:35|43543.91
10:15:36|43543.91
10:15:37|43543.91
10:15:38|43543.91
10:15:39|43543.91
10:15:40|43543.91
10:15:41|43543.91
10:15:42|43543.91
10:15:44|43543.91
10:15:45|43543.9
10:15:46|43543.9
10:15:46|43543.9
10:15:48|43543.9
10:15:49|43543.91
10:15:50|43543.91
10:15:52|43543.91
10:15:52|43543.91
10:15:54|43543.91
10:15:55|43543.91
10:15:55|43541.17
10:15:57|43541.17
10:15:57|43539.01
10:15:58|43539.01
10:15:59|43539.01
10:16:01|43539.01
10:16:02|43539.01
10:16:02|43539.01
10:16:03|43539.01
10:16:05|43539.01
10:16:05|43539.01
10:16:06|43539.01
10:16:07|43539.01
10:16:08|43539.01
10:16:09|43539.01
10:16:11|43539.35
10:16:11|43539.35
10:16:12|43539.35
10:16:13|43539.35
10:16:14|43539.35
10:16:15|43539.35
10:16:16|43539.35
10:16:18|43539.35
10:16:18|43539.35
10:16:20|43539.35
10:16:21|43539.35
10:16:22|43539.35
10:16:23|43539.35
10:16:24|43539.35
10:16:24|43539.35
10:16:25|43539.35
10:16:26|43539.35
10:16:27|43539.35
10:16:28|43539.35
10:16:29|43543.79
10:16:30|43543.79
10:16:31|43543.79
10:16:32|43543.79
10:16:33|43543.79
10:16:35|43543.79
10:16:36|43543.79
10:16:37|43543.79
10:16:38|43543.79
10:16:39|43543.79
10:16:40|43543.79
10:16:41|43543.79
10:16:42|43543.79
10:16:43|43543.79
10:16:44|43543.79
10:16:45|43543.79
10:16:46|43543.79
10:16:47|43543.79
10:16:48|43543.79
10:16:50|43543.79
10:16:51|43543.79
10:16:52|43543.79
10:16:53|43543.79
10:16:54|43543.79
10:16:55|43540.84
10:16:56|43540.84
10:16:57|43548.27
10:16:58|43548.27
10:16:59|43548.27
10:17:00|43548.27
10:17:01|43548.27
10:17:02|43548.27
10:17:03|43548.27
10:17:04|43548.27
10:17:05|43548.27
10:17:06|43548.27
10:17:07|43548.27
10:17:08|43548.27
10:17:09|43548.27
10:17:10|43548.27
10:17:11|43548.27
10:17:12|43548.27
10:17:13|43548.27
10:17:15|43548.27
10:17:16|43556.45
10:17:17|43556.46
10:17:17|43565.71
10:17:19|43565.71
10:17:20|43565.71
10:17:20|43565.71
10:17:22|43565.71
10:17:22|43565.72
10:17:23|43565.71
10:17:25|43565.71
10:17:26|43558.33
10:17:26|43558.33
10:17:27|43558.33
10:17:28|43558.33
10:17:29|43558.33
10:17:30|43552.6
10:17:32|43552.6
10:17:32|43552.59
10:17:33|43552.59
10:17:34|43552.59
10:17:35|43552.59
10:17:36|43552.59
10:17:37|43552.59
10:17:38|43552.59
10:17:39|43552.59
10:17:40|43552.59
10:17:42|43552.59
10:17:43|43552.59
10:17:43|43552.59
10:17:44|43552.59
10:17:45|43552.59
10:17:47|43552.59
10:17:47|43552.59
10:17:49|43552.59
10:17:51|43552.59
10:17:53|43552.59
10:17:53|43552.59
10:17:54|43552.59
10:17:56|43552.59
10:17:56|43552.59
10:17:58|43552.59
10:17:59|43552.59
10:18:00|43552.59
10:18:01|43552.59
10:18:02|43552.59
10:18:03|43552.59
10:18:04|43552.59
10:18:05|43552.59
10:18:06|43552.59
10:18:07|43552.59
10:18:08|43552.59
10:18:09|43552.59
10:18:10|43547.
10:18:11|43539.01
10:18:12|43539.01
10:18:13|43539.01
10:18:14|43539.01
10:18:15|43539.01
10:18:16|43539.01
10:18:17|43539.01
10:18:18|43539.01
10:18:19|43539.01
10:18:20|43539.01
10:18:21|43539.01
10:18:22|43539.01
10:18:23|43539.01
10:18:25|43539.01
10:18:26|43539.01
10:18:27|43539.01
10:18:27|43539.01
10:18:28|43539.01
10:18:29|43539.01
10:18:30|43539.01
10:18:32|43539.01
10:18:32|43539.01
10:18:33|43539.01
10:18:35|43539.01
10:18:35|43539.01
10:18:37|43539.01
10:18:37|43539.01
10:18:38|43539.01
10:18:39|43539.01
10:18:40|43539.01
10:18:42|43539.01
10:18:43|43539.01
10:18:44|43539.01
10:18:44|43539.01
10:18:45|43539.02
10:18:46|43539.02
10:18:47|43539.02
10:18:48|43539.02
10:18:49|43539.02
10:18:50|43539.02
10:18:52|43539.02
10:18:52|43539.02
10:18:54|43539.02
10:18:55|43539.02
10:18:56|43539.02
10:18:57|43539.02
10:18:58|43539.02
10:18:59|43539.02
10:19:00|43539.02
10:19:01|43539.02
10:19:02|43539.02
10:19:04|43539.02
10:19:04|43539.02
10:19:06|43539.02
10:19:07|43539.02
10:19:07|43539.02
10:19:09|43539.02
10:19:09|43539.02
10:19:10|43539.02
10:19:12|43539.02
10:19:13|43539.02
10:19:14|43539.02
10:19:15|43539.02
10:19:16|43539.02
10:19:17|43539.02
10:19:18|43539.18
10:19:19|43539.18
10:19:20|43539.18
10:19:21|43539.18
10:19:22|43539.18
10:19:23|43539.01
10:19:24|43539.01
10:19:25|43539.01
10:19:26|43539.01
10:19:27|43539.01
10:19:28|43539.01
10:19:29|43539.01
10:19:31|43539.01
10:19:32|43539.01
10:19:33|43539.01
10:19:33|43539.01
10:19:35|43539.01
10:19:35|43539.01
10:19:37|43539.01
10:19:38|43539.01
10:19:38|43539.01
10:19:39|43543.91
10:19:40|43543.91
10:19:42|43543.91
10:19:42|43543.91
10:19:44|43543.91
10:19:44|43543.91
10:19:45|43543.91
10:19:46|43543.91
10:19:47|43543.91
10:19:49|43544.9
10:19:49|43544.9
10:19:50|43544.9
10:19:53|43549.88
10:19:54|43552.63
10:19:55|43552.63
10:19:55|43553.39
10:19:58|43561.35
10:19:58|43567.29
10:20:00|43567.29
10:20:00|43567.29
10:20:01|43567.29
10:20:03|43567.29
10:20:04|43567.28
10:20:06|43566.88
10:20:07|43566.88
10:20:08|43566.88
10:20:10|43566.88
10:20:12|43566.88
10:20:13|43566.88
10:20:14|43566.88
10:20:15|43566.88
10:20:16|43566.88
10:20:17|43566.88
10:20:18|43566.88
10:20:19|43565.71
10:20:20|43567.31
10:20:21|43567.31
10:20:22|43567.31
10:20:23|43567.31
10:20:24|43568.99
10:20:25|43571.97
10:20:27|43577.46
10:20:28|43577.46
10:20:29|43577.46
10:20:29|43577.46
10:20:30|43577.46
10:20:31|43577.46
10:20:32|43577.46
10:20:33|43577.46
10:20:34|43577.46
10:20:35|43577.46
10:20:36|43577.46
10:20:37|43577.46
10:20:38|43577.46
10:20:39|43577.46
10:20:40|43577.46
10:20:41|43577.46
10:20:42|43577.46
10:20:43|43577.46
10:20:45|43578.45
10:20:45|43570.06
10:20:46|43570.06
10:20:47|43570.06
10:20:48|43570.06
10:20:49|43570.07
10:20:50|43570.07
10:20:51|43570.07
10:20:53|43570.07
10:20:54|43578.46
10:20:55|43578.46
10:20:56|43578.46
10:20:58|43578.46
10:20:59|43578.46
10:21:00|43578.46
10:21:01|43578.46
10:21:02|43578.46
10:21:03|43578.46
10:21:05|43578.46
10:21:05|43578.46
10:21:07|43578.46
10:21:08|43578.46
10:21:09|43578.46
10:21:09|43578.46
10:21:11|43578.46
10:21:12|43578.46
10:21:13|43578.46
10:21:14|43578.46
10:21:14|43578.46
10:21:15|43578.46
10:21:16|43578.46
10:21:18|43578.46
10:21:19|43578.46
10:21:20|43578.46
10:21:21|43578.46
10:21:22|43578.46
10:21:23|43578.46
10:21:24|43578.46
10:21:25|43578.46
10:21:26|43578.46
10:21:27|43578.46
10:21:28|43578.46
10:21:30|43578.46
10:21:31|43578.46
10:21:31|43578.46
10:21:32|43578.46
10:21:33|43578.46
10:21:34|43578.46
10:21:35|43578.46
10:21:36|43578.46
10:21:38|43578.46
10:21:39|43578.46
10:21:40|43578.46
10:21:41|43578.45
10:21:41|43578.45
10:21:43|43578.45
10:21:43|43578.45
10:21:44|43578.45
10:21:45|43569.94
10:21:47|43569.94
10:21:47|43569.94
10:21:48|43569.94
10:21:49|43567.31
10:21:51|43565.7
10:21:51|43565.7
10:21:52|43561.67
10:21:54|43561.67
10:21:54|43561.67
10:21:56|43561.67
10:21:57|43561.67
10:21:58|43561.67
10:22:00|43561.67
10:22:01|43561.67
10:22:02|43561.67
10:22:03|43561.67
10:22:04|43561.68
10:22:05|43561.68
10:22:06|43561.68
10:22:07|43561.68
10:22:08|43561.68
10:22:09|43561.68
10:22:10|43561.68
10:22:12|43561.68
10:22:13|43561.68
10:22:14|43561.68
10:22:15|43569.76
10:22:16|43557.
10:22:16|43549.88
10:22:18|43549.88
10:22:18|43549.88
10:22:20|43549.88
10:22:21|43549.88
10:22:22|43549.88
10:22:23|43549.88
10:22:23|43549.88
10:22:25|43549.88
10:22:25|43549.88
10:22:27|43549.
10:22:28|43547.01
10:22:29|43547.01
10:22:30|43547.01
10:22:31|43547.01
10:22:32|43547.01
10:22:33|43547.02
10:22:34|43547.01
10:22:35|43547.01
10:22:36|43547.01
10:22:36|43547.01
10:22:37|43547.01
10:22:39|43541.17
10:22:40|43541.17
10:22:41|43539.01
10:22:42|43532.46
10:22:43|43532.46
10:22:44|43532.46
10:22:45|43529.01
10:22:46|43529.01
10:22:47|43529.01
10:22:48|43529.01
10:22:49|43529.01
10:22:50|43529.01
10:22:51|43529.01
10:22:52|43529.01
10:22:53|43529.01
10:22:54|43529.01
10:22:56|43529.01
10:22:56|43529.01
10:22:58|43529.01
10:22:59|43529.01
10:23:00|43529.01
10:23:02|43529.01
10:23:02|43529.01
10:23:04|43529.01
10:23:04|43529.01
10:23:05|43529.01
10:23:06|43532.78
10:23:07|43532.78
10:23:09|43532.78
10:23:10|43532.78
10:23:10|43532.78
10:23:12|43532.78
10:23:13|43532.78
10:23:13|43532.78
10:23:15|43532.78
10:23:15|43532.78
10:23:16|43532.78
10:23:18|43537.91
10:23:19|43537.91
10:23:19|43537.91
10:23:20|43537.91
10:23:21|43537.91
10:23:22|43537.91
10:23:23|43537.91
10:23:24|43537.91
10:23:25|43537.91
10:23:26|43537.91
10:23:28|43537.91
10:23:29|43537.91
10:23:30|43537.91
10:23:30|43537.91
10:23:31|43537.91
10:23:33|43538.35
10:23:34|43538.35
10:23:35|43538.35
10:23:36|43538.35
10:23:36|43541.17
10:23:38|43541.17
10:23:39|43541.17
10:23:40|43541.17
10:23:41|43541.17
10:23:42|43541.17
10:23:43|43541.17
10:23:44|43541.17
10:23:45|43541.17
10:23:46|43541.17
10:23:47|43541.17
10:23:48|43541.17
10:23:49|43541.17
10:23:50|43541.17
10:23:51|43541.17
10:23:52|43541.17
10:23:53|43541.17
10:23:54|43541.17
10:23:55|43543.91
10:23:57|43543.91
10:23:57|43543.91
10:23:59|43543.9
10:23:59|43543.9
10:24:01|43543.9
10:24:02|43543.9
10:24:03|43543.9
10:24:04|43543.9
10:24:05|43535.18
10:24:06|43535.18
10:24:07|43535.18
10:24:08|43535.18
10:24:09|43535.18
10:24:10|43535.18
10:24:11|43535.18
10:24:12|43535.18
10:24:13|43535.18
10:24:14|43535.18
10:24:15|43535.18
10:24:16|43535.18
10:24:17|43535.18
10:24:18|43535.18
10:24:20|43535.18
10:24:20|43532.46
10:24:21|43532.46
10:24:23|43532.46
10:24:23|43532.46
10:24:25|43532.46
10:24:25|43532.46
10:24:26|43532.46
10:24:27|43532.46
10:24:29|43532.46
10:24:30|43532.46
10:24:31|43532.46
10:24:32|43532.46
10:24:33|43532.46
10:24:34|43530.83
10:24:35|43530.83
10:24:36|43530.83
10:24:37|43530.83
10:24:38|43530.83
10:24:39|43530.83
10:24:40|43530.28
10:24:41|43530.28
10:24:42|43530.28
10:24:43|43530.28
10:24:44|43530.28
10:24:45|43530.28
10:24:46|43530.28
10:24:47|43530.28
10:24:48|43530.28
10:24:49|43530.28
10:24:50|43529.
10:24:51|43529.
10:24:52|43529.
10:24:53|43529.
10:24:54|43529.
10:24:55|43529.
10:24:57|43529.
10:24:57|43529.
10:24:59|43529.
10:25:00|43529.
10:25:01|43529.
10:25:03|43529.
10:25:03|43529.01
10:25:05|43529.01
10:25:05|43529.01
10:25:07|43529.01
10:25:08|43529.01
10:25:09|43529.01
10:25:10|43529.01
10:25:10|43529.01
10:25:12|43529.01
10:25:13|43529.01
10:25:14|43535.08
10:25:15|43535.08
10:25:16|43547.
10:25:17|43547.
10:25:18|43547.
10:25:19|43547.
10:25:21|43547.
10:25:21|43547.
10:25:22|43547.
10:25:23|43547.01
10:25:24|43547.01
10:25:26|43547.01
10:25:26|43557.
10:25:27|43557.
10:25:28|43557.
10:25:29|43557.
10:25:30|43557.
10:25:31|43557.
10:25:32|43556.99
10:25:33|43556.99
10:25:34|43556.99
10:25:36|43551.32
10:25:36|43551.32
10:25:37|43551.32
10:25:39|43551.32
10:25:39|43551.32
10:25:40|43551.32
10:25:41|43551.32
10:25:43|43551.31
10:25:43|43551.31
10:25:44|43551.31
10:25:45|43551.31
10:25:47|43551.31
10:25:48|43551.31
10:25:49|43551.31
10:25:50|43551.31
10:25:51|43551.31
10:25:52|43551.31
10:25:52|43556.47
10:25:54|43556.47
10:25:55|43556.47
10:25:56|43551.21
10:25:57|43551.21
10:25:59|43551.21
10:25:59|43551.21
10:26:01|43551.21
10:26:01|43551.21
10:26:02|43551.21
10:26:03|43551.21
10:26:05|43555.42
10:26:05|43555.42
10:26:07|43555.42
10:26:07|43555.42
10:26:09|43555.42
10:26:10|43555.42
10:26:11|43555.42
10:26:12|43551.5
10:26:13|43551.5
10:26:13|43551.5
10:26:14|43551.5
10:26:16|43548.27
10:26:16|43548.27
10:26:17|43548.27
10:26:18|43548.27
10:26:20|43548.27
10:26:21|43548.27
10:26:22|43548.27
10:26:23|43548.27
10:26:23|43548.27
10:26:24|43548.27
10:26:26|43548.27
10:26:26|43548.27
10:26:28|43548.27
10:26:29|43548.27
10:26:30|43548.27
10:26:31|43548.27
10:26:31|43548.27
10:26:33|43548.27
10:26:34|43548.27
10:26:34|43548.27
10:26:36|43548.27
10:26:36|43548.27
10:26:38|43548.27
10:26:39|43548.27
10:26:39|43548.27
10:26:41|43548.27
10:26:42|43548.27
10:26:42|43548.27
10:26:44|43548.27
10:26:44|43548.27
10:26:46|43548.27
10:26:47|43548.27
10:26:48|43548.27
10:26:48|43555.54
10:26:50|43555.54
10:26:50|43546.09
10:26:51|43546.09
10:26:53|43539.54
10:26:54|43539.54
10:26:54|43539.54
10:26:55|43539.54
10:26:56|43539.54
10:26:57|43539.54
10:26:59|43536.82
10:26:59|43536.82
10:27:00|43536.82
10:27:02|43536.82
10:27:03|43536.82
10:27:04|43536.82
10:27:05|43536.82
10:27:05|43536.82
10:27:06|43536.82
10:27:08|43536.82
10:27:09|43536.82
10:27:10|43536.82
10:27:11|43536.82
10:27:11|43536.82
10:27:13|43536.82
10:27:13|43536.82
10:27:15|43536.82
10:27:16|43533.65
10:27:16|43533.65
10:27:18|43533.65
10:27:19|43533.65
10:27:20|43533.65
10:27:21|43533.65
10:27:22|43533.65
10:27:23|43533.65
10:27:24|43533.65
10:27:25|43533.65
10:27:26|43532.46
10:27:27|43532.46
10:27:28|43532.46
10:27:29|43532.46
10:27:30|43532.46
10:27:31|43532.46
10:27:32|43532.46
10:27:33|43532.46
10:27:34|43532.46
10:27:35|43532.46
10:27:36|43532.46
10:27:37|43532.46
10:27:38|43532.46
10:27:39|43532.46
10:27:40|43532.46
10:27:42|43523.76
10:27:42|43523.76
10:27:43|43523.76
10:27:44|43523.76
10:27:46|43523.76
10:27:46|43523.76
10:27:47|43523.76
10:27:48|43523.76
10:27:49|43522.
10:27:50|43522.
10:27:52|43522.
10:27:52|43522.
10:27:53|43515.47
10:27:55|43512.44
10:27:55|43512.44
10:27:56|43512.44
10:27:57|43506.35
10:27:59|43500.85
10:28:00|43500.85
10:28:02|43500.85
10:28:03|43500.85
10:28:04|43506.49
10:28:06|43506.49
10:28:06|43506.49
10:28:07|43515.05
10:28:08|43515.05
10:28:10|43515.05
10:28:11|43515.05
10:28:12|43515.05
10:28:13|43515.05
10:28:14|43515.05
10:28:15|43515.05
10:28:15|43515.05
10:28:17|43515.05
10:28:18|43517.
10:28:19|43517.
10:28:20|43517.
10:28:21|43517.
10:28:22|43517.
10:28:23|43517.
10:28:23|43517.
10:28:25|43517.
10:28:26|43516.99
10:28:27|43516.99
10:28:28|43516.99
10:28:29|43516.99
10:28:30|43516.99
10:28:30|43516.99
10:28:32|43516.99
10:28:32|43509.65
10:28:33|43509.65
10:28:35|43506.35
10:28:36|43506.35
10:28:37|43503.02
10:28:37|43503.02
10:28:39|43503.02
10:28:39|43503.02
10:28:41|43503.02
10:28:42|43503.02
10:28:43|43503.02
10:28:44|43500.85
10:28:45|43500.85
10:28:46|43500.85
10:28:47|43500.85
10:28:48|43500.85
10:28:49|43500.85
10:28:50|43500.85
10:28:51|43500.85
10:28:52|43500.85
10:28:53|43500.85
10:28:54|43500.85
10:28:55|43500.85
10:28:56|43500.85
10:28:57|43500.85
10:28:58|43500.85
10:28:59|43500.85
10:29:00|43500.85
10:29:02|43500.85
10:29:03|43500.85
10:29:04|43500.85
10:29:05|43500.85
10:29:06|43500.85
10:29:07|43500.85
10:29:08|43500.85
10:29:09|43500.85
10:29:10|43500.85
10:29:11|43500.85
10:29:12|43500.85
10:29:13|43500.85
10:29:14|43500.85
10:29:15|43500.85
10:29:16|43500.85
10:29:17|43500.85
10:29:18|43500.85
10:29:19|43500.85
10:29:20|43500.85
10:29:21|43500.85
10:29:22|43512.86
10:29:23|43512.86
10:29:24|43512.86
10:29:25|43512.86
10:29:26|43512.86
10:29:27|43512.86
10:29:28|43512.86
10:29:30|43512.86
10:29:30|43512.86
10:29:32|43512.86
10:29:33|43512.86
10:29:34|43512.86
10:29:35|43512.86
10:29:36|43512.86
10:29:37|43512.86
10:29:38|43512.86
10:29:38|43512.86
10:29:39|43512.86
10:29:40|43512.86
10:29:42|43512.86
10:29:42|43512.86
10:29:44|43512.86
10:29:45|43512.86
10:29:46|43512.86
10:29:47|43512.86
10:29:47|43512.86
10:29:48|43500.88
10:29:50|43500.88
10:29:51|43500.88
10:29:52|43500.88
10:29:52|43500.88
10:29:53|43500.88
10:29:54|43500.88
10:29:56|43500.88
10:29:57|43500.88
10:29:58|43500.88
10:29:58|43500.88
10:29:59|43500.88
10:30:01|43500.88
10:30:03|43500.88
10:30:03|43500.88
10:30:05|43500.88
10:30:06|43509.02
10:30:08|43509.02
10:30:09|43509.02
10:30:10|43509.02
10:30:10|43509.02
10:30:12|43509.02
10:30:12|43509.02
10:30:14|43509.02
10:30:14|43509.02
10:30:16|43509.02
10:30:16|43509.02
10:30:17|43509.03
10:30:18|43509.03
10:30:19|43509.03
10:30:21|43515.05
10:30:22|43515.05
10:30:23|43515.05
10:30:24|43519.01
10:30:24|43519.01
10:30:26|43519.01
10:30:26|43519.01
10:30:27|43519.01
10:30:28|43519.01
10:30:30|43523.75
10:30:30|43523.75
10:30:31|43517.74
10:30:33|43517.74
10:30:34|43517.74
10:30:35|43517.74
10:30:35|43517.74
10:30:37|43517.74
10:30:37|43517.74
10:30:38|43517.74
10:30:39|43517.74
10:30:40|43517.74
10:30:41|43517.74
10:30:42|43517.74
10:30:43|43517.74
10:30:45|43517.74
10:30:45|43517.74
10:30:46|43517.74
10:30:47|43517.74
10:30:48|43513.64
10:30:50|43513.64
10:30:50|43513.64
10:30:51|43513.64
10:30:52|43513.64
10:30:53|43513.64
10:30:54|43513.64
10:30:55|43513.64
10:30:56|43513.64
10:30:57|43513.64
10:30:59|43513.64
10:30:59|43513.64
10:31:01|43513.64
10:31:01|43513.64
10:31:03|43513.64
10:31:04|43507.
10:31:05|43507.
10:31:06|43507.
10:31:08|43506.73
10:31:09|43506.73
10:31:10|43506.73
10:31:11|43504.82
10:31:12|43504.82
10:31:13|43504.82
10:31:14|43504.82
10:31:15|43504.82
10:31:16|43504.82
10:31:17|43504.82
10:31:18|43504.82
10:31:19|43504.82
10:31:20|43504.82
10:31:22|43504.82
10:31:23|43504.82
10:31:24|43500.84
10:31:25|43500.84
10:31:26|43500.84
10:31:27|43500.84
10:31:28|43500.84
10:31:29|43500.84
10:31:29|43500.84
10:31:32|43500.84
10:31:32|43500.84
10:31:34|43500.83
10:31:34|43500.18
10:31:36|43500.18
10:31:38|43500.18
10:31:38|43500.18
10:31:40|43494.61
10:31:40|43494.61
10:31:41|43491.58
10:31:42|43491.58
10:31:44|43491.58
10:31:44|43491.58
10:31:45|43491.58
10:31:47|43491.58
10:31:47|43491.58
10:31:48|43491.58
10:31:49|43491.58
10:31:50|43491.58
10:31:52|43491.58
10:31:53|43491.58
10:31:54|43491.58
10:31:55|43490.99
10:31:56|43490.99
10:31:57|43490.99
10:31:58|43490.99
10:31:59|43490.99
10:32:00|43493.73
10:32:01|43493.73
10:32:02|43493.73
10:32:03|43493.73
10:32:05|43493.73
10:32:06|43493.73
10:32:07|43493.73
10:32:08|43493.73
10:32:09|43493.73
10:32:10|43493.73
10:32:10|43493.73
10:32:11|43493.73
10:32:13|43493.73
10:32:13|43493.73
10:32:15|43493.73
10:32:16|43493.73
10:32:17|43493.73
10:32:17|43493.73
10:32:18|43493.73
10:32:20|43493.73
10:32:21|43493.73
10:32:22|43493.73
10:32:23|43493.73
10:32:24|43493.73
10:32:25|43493.73
10:32:25|43493.73
10:32:27|43493.73
10:32:28|43493.73
10:32:28|43493.73
10:32:29|43489.01
10:32:30|43489.01
10:32:32|43489.01
10:32:33|43489.01
10:32:35|43489.01
10:32:35|43489.01
10:32:36|43489.01
10:32:37|43489.01
10:32:38|43489.01
10:32:39|43489.01
10:32:40|43489.01
10:32:42|43489.01
10:32:42|43489.01
10:32:43|43489.01
10:32:45|43489.01
10:32:45|43489.01
10:32:46|43489.01
10:32:47|43489.01
10:32:48|43489.01
10:32:49|43489.01
10:32:50|43489.01
10:32:51|43489.01
10:32:52|43489.01
10:32:54|43489.01
10:32:54|43489.01
10:32:55|43489.01
10:32:56|43493.73
10:32:57|43493.73
10:32:58|43493.73
10:33:00|43493.73
10:33:00|43493.73
10:33:01|43493.73
10:33:02|43493.73
10:33:03|43493.73
10:33:04|43493.73
10:33:06|43493.73
10:33:07|43493.73
10:33:08|43493.73
10:33:09|43493.73
10:33:10|43493.73
10:33:11|43493.73
10:33:12|43493.73
10:33:13|43493.73
10:33:14|43493.73
10:33:15|43493.73
10:33:16|43493.73
10:33:17|43493.73
10:33:18|43493.73
10:33:19|43493.73
10:33:20|43493.73
10:33:21|43493.73
10:33:22|43493.73
10:33:23|43493.73
10:33:24|43493.73
10:33:25|43493.73
10:33:26|43489.01
10:33:27|43489.01
10:33:28|43489.01
10:33:29|43489.01
10:33:30|43489.01
10:33:31|43493.74
10:33:32|43493.74
10:33:33|43493.74
10:33:34|43493.74
10:33:35|43493.74
10:33:36|43493.74
10:33:37|43493.74
10:33:38|43493.74
10:33:39|43493.74
10:33:40|43493.74
10:33:41|43493.74
10:33:42|43493.74
10:33:43|43493.74
10:33:45|43493.74
10:33:46|43493.74
10:33:47|43493.74
10:33:47|43493.74
10:33:48|43493.74
10:33:49|43493.74
10:33:50|43493.74
10:33:52|43493.74
10:33:52|43493.74
10:33:53|43493.74
10:33:54|43493.74
10:33:55|43493.74
10:33:57|43493.74
10:33:57|43493.74
10:33:58|43493.74
10:33:59|43493.74
10:34:01|43493.74
10:34:01|43493.74
10:34:02|43493.74
10:34:03|43500.
10:34:04|43500.
10:34:05|43500.
10:34:06|43500.
10:34:08|43500.
10:34:09|43500.
10:34:09|43500.
10:34:11|43500.
10:34:12|43500.
10:34:12|43500.
10:34:13|43500.
10:34:14|43500.
10:34:15|43500.
10:34:16|43500.
10:34:17|43500.
10:34:19|43500.
10:34:20|43500.
10:34:21|43500.
10:34:22|43500.
10:34:23|43500.
10:34:23|43500.
10:34:25|43500.
10:34:26|43500.
10:34:26|43500.
10:34:28|43500.
10:34:28|43500.
10:34:29|43500.
10:34:30|43500.
10:34:31|43499.99
10:34:32|43499.99
10:34:34|43500.01
10:34:34|43500.01
10:34:36|43500.01
10:34:37|43500.01
10:34:38|43500.01
10:34:38|43500.01
10:34:40|43500.01
10:34:41|43500.01
10:34:42|43500.01
10:34:43|43500.01
10:34:44|43500.01
10:34:45|43500.01
10:34:46|43500.01
10:34:47|43500.01
10:34:48|43500.01
10:34:49|43500.01
10:34:50|43500.01
10:34:51|43500.01
10:34:52|43495.94
10:34:53|43495.94
10:34:54|43495.94
10:34:55|43495.94
10:34:56|43495.94
10:34:57|43495.94
10:34:58|43495.94
10:34:59|43495.94
10:35:00|43495.94
10:35:01|43495.94
10:35:02|43495.94
10:35:03|43495.94
10:35:04|43495.94
10:35:05|43495.94
10:35:06|43495.94
10:35:07|43495.94
10:35:08|43495.94
10:35:09|43495.94
10:35:10|43495.92
10:35:11|43495.92
10:35:13|43495.92
10:35:14|43495.92
10:35:15|43495.92
10:35:16|43495.92
10:35:16|43495.92
10:35:17|43495.92
10:35:19|43495.92
10:35:19|43495.92
10:35:20|43495.92
10:35:21|43495.92
10:35:22|43495.92
10:35:24|43495.92
10:35:26|43495.92
10:35:26|43495.92
10:35:27|43495.92
10:35:29|43495.92
10:35:30|43495.92
10:35:31|43495.92
10:35:31|43495.92
10:35:33|43495.92
10:35:34|43495.92
10:35:35|43495.92
10:35:36|43495.92
10:35:37|43495.92
10:35:37|43495.92
10:35:39|43495.92
10:35:40|43495.92
10:35:41|43495.92
10:35:41|43495.92
10:35:43|43495.92
10:35:44|43495.92
10:35:46|43495.92
10:35:46|43495.92
10:35:47|43495.92
10:35:48|43495.92
10:35:49|43495.92
10:35:51|43500.31
10:35:52|43500.31
10:35:53|43500.31
10:35:54|43500.31
10:35:55|43500.31
10:35:55|43500.31
10:35:57|43500.31
10:35:58|43500.31
10:35:59|43500.31
10:36:00|43500.31
10:36:00|43500.31
10:36:02|43500.31
10:36:02|43500.31
10:36:04|43500.31
10:36:05|43500.31
10:36:06|43500.31
10:36:07|43500.31
10:36:09|43500.31
10:36:10|43500.31
10:36:10|43500.31
10:36:12|43500.31
10:36:13|43500.31
10:36:14|43500.31
10:36:15|43500.31
10:36:16|43500.31
10:36:16|43500.31
10:36:18|43500.31
10:36:19|43500.31
10:36:19|43500.31
10:36:21|43500.31
10:36:22|43500.31
10:36:23|43500.31
10:36:24|43500.31
10:36:26|43500.31
10:36:26|43500.31
10:36:28|43500.31
10:36:28|43500.31
10:36:30|43500.31
10:36:30|43500.31
10:36:32|43500.31
10:36:33|43500.31
10:36:34|43500.31
10:36:34|43500.31
10:36:36|43503.52
10:36:37|43503.52
10:36:38|43503.52
10:36:38|43503.52
10:36:39|43503.52
10:36:40|43503.52
10:36:41|43503.52
10:36:43|43503.52
10:36:43|43503.52
10:36:44|43503.52
10:36:46|43503.52
10:36:46|43503.52
10:36:47|43503.52
10:36:48|43503.52
10:36:50|43503.52
10:36:51|43503.52
10:36:51|43503.52
10:36:53|43503.52
10:36:53|43503.52
10:36:54|43503.52
10:36:55|43503.52
10:36:57|43503.52
10:36:58|43503.52
10:36:59|43503.52
10:37:00|43503.52
10:37:00|43503.52
10:37:02|43503.52
10:37:03|43503.52
10:37:05|43503.52
10:37:05|43503.52
10:37:07|43503.52
10:37:08|43503.52
10:37:09|43503.52
10:37:11|43503.52
10:37:12|43503.52
10:37:13|43503.52
10:37:14|43503.52
10:37:15|43503.52
10:37:15|43503.52
10:37:17|43503.52
10:37:18|43503.52
10:37:19|43503.52
10:37:20|43503.53
10:37:21|43503.53
10:37:22|43503.53
10:37:23|43503.53
10:37:24|43503.53
10:37:25|43503.53
10:37:26|43503.53
10:37:27|43503.53
10:37:29|43503.53
10:37:30|43503.53
10:37:30|43503.53
10:37:31|43503.53
10:37:33|43503.53
10:37:34|43503.53
10:37:34|43503.53
10:37:35|43503.53
10:37:37|43503.53
10:37:38|43503.53
10:37:39|43503.53
10:37:40|43503.53
10:37:41|43503.53
10:37:42|43503.53
10:37:43|43503.53
10:37:44|43503.53
10:37:45|43503.53
10:37:46|43503.53
10:37:47|43503.53
10:37:48|43503.53
10:37:49|43506.35
10:37:50|43506.35
10:37:51|43506.35
10:37:52|43506.35
10:37:53|43507.
10:37:54|43507.
10:37:55|43507.
10:37:56|43507.
10:37:57|43509.
10:37:58|43509.
10:37:59|43509.
10:38:00|43509.
10:38:01|43509.
10:38:02|43511.91
10:38:03|43526.47
10:38:04|43526.47
10:38:05|43526.47
10:38:06|43526.47
10:38:07|43526.47
10:38:08|43526.47
10:38:09|43527.
10:38:10|43527.
10:38:11|43529.
10:38:13|43529.
10:38:14|43533.65
10:38:15|43533.65
10:38:16|43533.65
10:38:17|43533.65
10:38:18|43533.65
10:38:19|43533.65
10:38:20|43533.65
10:38:21|43533.65
10:38:22|43533.65
10:38:23|43526.46
10:38:25|43520.15
10:38:26|43520.15
10:38:27|43520.15
10:38:28|43520.15
10:38:28|43520.15
10:38:30|43520.15
10:38:31|43522.73
10:38:32|43522.73
10:38:33|43522.73
10:38:34|43522.73
10:38:35|43522.73
10:38:36|43522.73
10:38:36|43522.73
10:38:38|43522.73
10:38:39|43522.73
10:38:42|43522.73
10:38:44|43525.32
10:38:45|43525.32
10:38:46|43525.32
10:38:46|43525.32
10:38:48|43525.32
10:38:49|43525.32
10:38:49|43525.32
10:38:50|43525.32
10:38:52|43525.32
10:38:53|43525.32
10:38:54|43525.32
10:38:54|43525.32
10:38:56|43517.
10:38:57|43517.
10:38:59|43517.
10:38:59|43517.
10:39:00|43517.
10:39:01|43517.
10:39:02|43522.11
10:39:03|43529.
10:39:04|43529.
10:39:05|43529.
10:39:06|43529.
10:39:07|43529.
10:39:08|43529.
10:39:09|43529.
10:39:10|43529.
10:39:11|43529.
10:39:12|43529.
10:39:14|43529.
10:39:15|43529.
10:39:16|43529.
10:39:16|43529.
10:39:18|43529.
10:39:18|43529.
10:39:19|43529.
10:39:21|43529.
10:39:22|43529.
10:39:23|43529.
10:39:23|43529.
10:39:25|43529.
10:39:26|43529.
10:39:27|43537.
10:39:28|43537.
10:39:29|43537.
10:39:30|43537.
10:39:31|43537.
10:39:32|43537.
10:39:33|43537.
10:39:33|43537.
10:39:34|43537.
10:39:36|43537.
10:39:36|43537.
10:39:38|43537.
10:39:39|43536.99
10:39:40|43536.99
10:39:41|43536.99
10:39:42|43536.99
10:39:43|43536.99
10:39:44|43536.99
10:39:45|43536.99
10:39:46|43536.51
10:39:47|43536.51
10:39:48|43536.51
10:39:49|43536.51
10:39:50|43536.51
10:39:51|43536.51
10:39:52|43536.51
10:39:53|43536.51
10:39:54|43536.51
10:39:55|43536.51
10:39:56|43530.9
10:39:57|43530.9
10:39:58|43530.9
10:39:59|43530.9
10:40:00|43530.9
10:40:01|43530.9
10:40:02|43530.9
10:40:03|43530.9
10:40:04|43530.9
10:40:05|43530.9
10:40:06|43530.9
10:40:07|43530.9
10:40:08|43530.9
10:40:09|43530.9
10:40:10|43530.9
10:40:11|43530.9
10:40:12|43530.9
10:40:13|43530.9
10:40:14|43530.9
10:40:15|43530.9
10:40:16|43530.9
10:40:17|43530.9
10:40:18|43530.9
10:40:19|43522.1
10:40:20|43522.1
10:40:21|43515.32
10:40:22|43515.32
10:40:23|43515.32
10:40:24|43515.32
10:40:25|43515.33
10:40:26|43515.33
10:40:28|43515.33
10:40:28|43515.33
10:40:29|43515.33
10:40:30|43515.33
10:40:31|43515.33
10:40:32|43515.33
10:40:33|43527.
10:40:35|43529.
10:40:36|43529.
10:40:37|43529.
10:40:38|43529.
10:40:39|43529.
10:40:40|43529.
10:40:41|43529.
10:40:42|43529.
10:40:43|43529.
10:40:44|43529.
10:40:45|43529.
10:40:46|43529.
10:40:47|43529.
10:40:47|43529.
10:40:49|43529.
10:40:50|43529.
10:40:51|43529.
10:40:52|43532.46
10:40:53|43532.46
10:40:53|43532.46
10:40:55|43532.46
10:40:56|43537.
10:40:57|43537.
10:40:58|43537.
10:40:59|43537.
10:41:00|43538.99
10:41:02|43538.99
10:41:02|43538.99
10:41:04|43538.99
10:41:04|43538.99
10:41:05|43538.99
10:41:07|43538.99
10:41:07|43538.99
10:41:08|43538.99
10:41:09|43539.
10:41:10|43539.
10:41:12|43541.15
10:41:12|43541.98
10:41:14|43541.98
10:41:15|43541.98
10:41:15|43543.72
10:41:17|43543.72
10:41:18|43543.72
10:41:19|43543.72
10:41:20|43543.72
10:41:21|43545.72
10:41:23|43545.72
10:41:24|43545.72
10:41:25|43545.72
10:41:26|43545.72
10:41:27|43550.
10:41:28|43550.
10:41:29|43550.
10:41:30|43550.
10:41:31|43550.
10:41:32|43550.
10:41:33|43550.
10:41:34|43550.
10:41:35|43550.
10:41:36|43550.
10:41:37|43550.
10:41:39|43550.
10:41:40|43550.
10:41:40|43550.
10:41:41|43550.
10:41:42|43550.
10:41:44|43550.
10:41:44|43550.
10:41:46|43552.63
10:41:46|43552.63
10:41:47|43552.63
10:41:49|43548.26
10:41:50|43548.26
10:41:51|43548.26
10:41:52|43549.21
10:41:53|43549.21
10:41:53|43549.21
10:41:55|43549.21
10:41:56|43549.21
10:41:57|43549.21
10:41:57|43543.93
10:41:58|43543.93
10:42:00|43543.93
10:42:01|43543.93
10:42:02|43543.93
10:42:03|43543.93
10:42:04|43543.93
10:42:05|43543.93
10:42:06|43543.93
10:42:07|43543.93
10:42:07|43543.93
10:42:08|43543.93
10:42:09|43543.93
10:42:11|43543.93
10:42:12|43543.93
10:42:12|43543.93
10:42:14|43543.93
10:42:14|43543.93
10:42:16|43543.93
10:42:18|43543.93
10:42:18|43543.93
10:42:19|43543.93
10:42:20|43543.93
10:42:22|43556.
10:42:23|43556.
10:42:23|43556.
10:42:25|43556.
10:42:25|43556.
10:42:27|43556.
10:42:27|43556.
10:42:29|43556.
10:42:30|43556.
10:42:31|43556.
10:42:32|43556.
10:42:32|43556.
10:42:34|43556.
10:42:35|43556.
10:42:36|43556.
10:42:37|43556.
10:42:38|43556.
10:42:39|43556.
10:42:40|43556.
10:42:41|43556.
10:42:42|43556.
10:42:43|43556.
10:42:44|43556.
10:42:45|43556.
10:42:46|43556.
10:42:47|43556.
10:42:48|43556.
10:42:49|43556.
10:42:50|43556.
10:42:51|43556.
10:42:52|43556.
10:42:53|43556.
10:42:54|43556.
10:42:55|43556.
10:42:56|43556.
10:42:57|43556.
10:42:58|43556.
10:42:59|43556.
10:43:00|43552.62
10:43:01|43552.62
10:43:02|43552.62
10:43:03|43552.62
10:43:04|43552.62
10:43:05|43552.62
10:43:06|43548.26
10:43:07|43548.26
10:43:08|43548.26
10:43:09|43548.26
10:43:10|43548.26
10:43:11|43548.26
10:43:12|43549.11
10:43:13|43549.11
10:43:14|43549.11
10:43:15|43549.11
10:43:17|43549.11
10:43:19|43549.12
10:43:20|43549.12
10:43:21|43549.12
10:43:22|43549.12
10:43:22|43549.12
10:43:23|43552.58
10:43:24|43552.58
10:43:25|43552.58
10:43:26|43552.58
10:43:27|43552.63
10:43:28|43552.63
10:43:29|43552.63
10:43:30|43556.99
10:43:32|43556.99
10:43:33|43556.99
10:43:33|43556.99
10:43:34|43556.99
10:43:35|43556.99
10:43:37|43556.99
10:43:37|43556.99
10:43:38|43556.99
10:43:40|43556.99
10:43:40|43556.99
10:43:41|43556.99
10:43:43|43556.99
10:43:43|43556.99
10:43:44|43556.99
10:43:45|43556.99
10:43:47|43556.99
10:43:47|43556.99
10:43:49|43556.99
10:43:49|43556.99
10:43:50|43556.99
10:43:51|43556.99
10:43:52|43548.26
10:43:53|43548.26
10:43:54|43548.26
10:43:56|43548.26
10:43:57|43548.26
10:43:58|43548.26
10:43:59|43548.26
10:44:00|43548.26
10:44:01|43548.26
10:44:01|43548.26
10:44:03|43548.26
10:44:03|43548.26
10:44:05|43548.26
10:44:06|43548.26
10:44:07|43548.26
10:44:08|43548.26
10:44:09|43548.26
10:44:10|43548.26
10:44:11|43548.26
10:44:11|43548.26
10:44:13|43548.26
10:44:14|43548.26
10:44:15|43548.26
10:44:17|43548.26
10:44:18|43548.26
10:44:19|43548.26
10:44:19|43548.26
10:44:21|43548.26
10:44:22|43548.26
10:44:23|43548.26
10:44:24|43548.26
10:44:26|43541.17
10:44:27|43541.17
10:44:28|43539.12
10:44:28|43539.12
10:44:30|43539.12
10:44:31|43539.11
10:44:32|43539.11
10:44:34|43539.11
10:44:34|43539.11
10:44:35|43539.11
10:44:36|43539.11
10:44:37|43539.11
10:44:38|43539.11
10:44:39|43539.11
10:44:41|43539.11
10:44:42|43539.11
10:44:42|43539.11
10:44:43|43539.11
10:44:45|43539.11
10:44:46|43539.11
10:44:46|43539.11
10:44:48|43539.11
10:44:49|43539.11
10:44:49|43539.11
10:44:50|43539.11
10:44:51|43539.11
10:44:52|43539.11
10:44:53|43539.11
10:44:54|43539.11
10:44:55|43539.11
10:44:56|43539.11
10:44:58|43539.11
10:44:58|43539.11
10:44:59|43539.11
10:45:00|43538.26
10:45:01|43538.26
10:45:02|43527.
10:45:04|43527.
10:45:05|43527.
10:45:05|43527.
10:45:07|43527.
10:45:08|43527.
10:45:09|43527.
10:45:10|43527.
10:45:11|43527.
10:45:12|43527.
10:45:13|43527.
10:45:14|43527.
10:45:15|43527.
10:45:15|43527.
10:45:18|43527.
10:45:19|43527.
10:45:20|43527.
10:45:21|43527.
10:45:23|43527.
10:45:23|43527.
10:45:25|43527.
10:45:25|43530.82
10:45:27|43523.76
10:45:28|43523.76
10:45:29|43523.76
10:45:30|43523.76
10:45:31|43522.
10:45:31|43522.
10:45:33|43515.
10:45:35|43515.
10:45:35|43515.
10:45:36|43515.
10:45:37|43515.
10:45:39|43515.
10:45:39|43515.
10:45:40|43515.
10:45:42|43515.
10:45:42|43515.
10:45:43|43515.
10:45:44|43515.
10:45:45|43515.
10:45:46|43510.3
10:45:47|43510.3
10:45:48|43510.3
10:45:49|43510.3
10:45:50|43510.3
10:45:51|43510.3
10:45:53|43510.77
10:45:54|43510.77
10:45:54|43510.77
10:45:55|43510.77
10:45:56|43510.77
10:45:57|43510.77
10:45:58|43510.77
10:46:00|43510.77
10:46:01|43510.77
10:46:02|43510.77
10:46:03|43510.77
10:46:04|43510.77
10:46:05|43510.77
10:46:06|43510.77
10:46:07|43510.77
10:46:08|43510.77
10:46:09|43510.77
10:46:10|43510.77
10:46:11|43510.77
10:46:12|43522.25
10:46:13|43522.25
10:46:14|43522.25
10:46:15|43522.25
10:46:16|43522.25
10:46:18|43522.25
10:46:20|43522.25
10:46:20|43529.7
10:46:22|43529.7
10:46:23|43529.7
10:46:24|43529.7
10:46:25|43532.46
10:46:26|43532.46
10:46:27|43532.46
10:46:28|43537.
10:46:29|43537.
10:46:30|43537.
10:46:31|43537.
10:46:32|43539.
10:46:34|43539.
10:46:34|43539.
10:46:35|43541.16
10:46:37|43541.16
10:46:37|43541.16
10:46:38|43541.16
10:46:39|43541.16
10:46:41|43541.16
10:46:42|43541.16
10:46:42|43538.07
10:46:43|43538.07
10:46:45|43538.07
10:46:46|43538.07
10:46:46|43538.07
10:46:47|43538.07
10:46:48|43538.07
10:46:49|43538.07
10:46:50|43538.07
10:46:51|43535.19
10:46:53|43535.19
10:46:53|43535.18
10:46:55|43535.18
10:46:56|43535.18
10:46:56|43535.18
10:46:57|43535.18
10:46:59|43535.18
10:46:59|43535.18
10:47:00|43535.18
10:47:01|43535.18
10:47:02|43535.18
10:47:03|43535.18
10:47:04|43535.19
10:47:05|43535.19
10:47:07|43535.19
10:47:08|43535.19
10:47:08|43535.19
10:47:10|43535.19
10:47:11|43535.19
10:47:12|43535.19
10:47:13|43535.19
10:47:14|43535.19
10:47:15|43535.19
10:47:16|43535.19
10:47:17|43535.19
10:47:18|43535.19
10:47:20|43535.19
10:47:20|43535.19
10:47:21|43535.19
10:47:22|43535.19
10:47:24|43535.19
10:47:25|43535.19
10:47:26|43535.19
10:47:27|43535.19
10:47:28|43535.19
10:47:29|43535.19
10:47:30|43535.19
10:47:31|43535.19
10:47:32|43535.19
10:47:33|43535.19
10:47:34|43535.19
10:47:35|43535.19
10:47:36|43545.94
10:47:37|43546.99
10:47:39|43540.82
10:47:40|43540.82
10:47:41|43540.82
10:47:42|43540.82
10:47:43|43540.82
10:47:43|43540.82
10:47:44|43525.22
10:47:46|43525.22
10:47:46|43525.22
10:47:47|43535.41
10:47:49|43526.46
10:47:50|43526.46
10:47:50|43515.01
10:47:51|43515.
10:47:53|43515.
10:47:54|43515.
10:47:54|43515.
10:47:56|43515.
10:47:57|43515.
10:47:57|43515.
10:47:58|43515.
10:47:59|43515.
10:48:00|43515.
10:48:01|43515.
10:48:02|43515.
10:48:03|43515.
10:48:04|43515.
10:48:05|43510.27
10:48:06|43500.
10:48:08|43499.
10:48:09|43499.
10:48:10|43494.61
10:48:11|43493.74
10:48:11|43493.74
10:48:13|43493.74
10:48:14|43493.74
10:48:14|43493.74
10:48:16|43495.94
10:48:17|43500.31
10:48:17|43500.3
10:48:19|43500.3
10:48:21|43500.3
10:48:22|43500.3
10:48:23|43500.3
10:48:25|43500.3
10:48:26|43500.3
10:48:27|43500.3
10:48:27|43500.3
10:48:28|43495.64
10:48:29|43495.64
10:48:31|43495.64
10:48:31|43495.64
10:48:32|43495.64
10:48:33|43495.64
10:48:35|43495.64
10:48:35|43495.64
10:48:37|43495.64
10:48:37|43495.64
10:48:38|43495.64
10:48:39|43495.64
10:48:41|43495.64
10:48:41|43495.64
10:48:43|43495.64
10:48:43|43495.64
10:48:44|43495.64
10:48:46|43495.64
10:48:46|43499.43
10:48:47|43499.43
10:48:48|43499.43
10:48:49|43499.43
10:48:50|43499.43
10:48:51|43499.43
10:48:52|43499.43
10:48:53|43499.43
10:48:55|43499.43
10:48:55|43499.43
10:48:56|43499.43
10:48:57|43499.43
10:48:58|43499.43
10:48:59|43499.43
10:49:01|43499.43
10:49:02|43499.43
10:49:03|43499.43
10:49:04|43499.43
10:49:05|43499.43
10:49:06|43499.43
10:49:07|43499.43
10:49:08|43499.43
10:49:09|43499.43
10:49:10|43499.43
10:49:11|43499.43
10:49:12|43499.43
10:49:13|43499.43
10:49:14|43499.43
10:49:15|43499.43
10:49:16|43499.43
10:49:17|43499.43
10:49:18|43499.43
10:49:19|43499.43
10:49:20|43499.43
10:49:21|43499.43
10:49:22|43499.43
10:49:24|43499.43
10:49:25|43504.67
10:49:26|43504.67
10:49:28|43504.67
10:49:28|43504.67
10:49:29|43504.67
10:49:30|43504.67
10:49:32|43504.67
10:49:32|43504.67
10:49:33|43504.67
10:49:34|43504.67
10:49:36|43504.67
10:49:36|43504.67
10:49:37|43504.67
10:49:39|43504.67
10:49:39|43504.67
10:49:40|43504.66
10:49:42|43504.66
10:49:42|43504.66
10:49:43|43504.66
10:49:44|43504.66
10:49:45|43500.3
10:49:46|43495.94
10:49:48|43495.94
10:49:49|43495.94
10:49:49|43495.94
10:49:51|43495.94
10:49:51|43495.94
10:49:53|43495.94
10:49:53|43495.94
10:49:54|43495.94
10:49:55|43495.94
10:49:56|43495.94
10:49:57|43495.94
10:49:59|43495.94
10:49:59|43495.94
10:50:01|43495.94
10:50:01|43495.94
10:50:02|43495.93
10:50:03|43495.93
10:50:05|43495.93
10:50:05|43495.93
10:50:06|43495.93
10:50:07|43495.93
10:50:09|43495.93
10:50:10|43495.93
10:50:11|43495.93
10:50:12|43495.93
10:50:12|43495.93
10:50:13|43495.93
10:50:14|43506.35
10:50:15|43506.35
10:50:17|43506.35
10:50:18|43506.35
10:50:19|43506.35
10:50:20|43506.35
10:50:21|43506.35
10:50:23|43506.35
10:50:24|43507.
10:50:25|43507.02
10:50:26|43507.02
10:50:27|43507.02
10:50:28|43507.02
10:50:29|43507.02
10:50:29|43507.02
10:50:31|43515.05
10:50:31|43515.05
10:50:33|43515.05
10:50:34|43515.05
10:50:35|43515.05
10:50:37|43526.43
10:50:37|43526.43
10:50:38|43526.43
10:50:39|43526.47
10:50:40|43526.47
10:50:41|43526.46
10:50:42|43526.46
10:50:43|43526.46
10:50:44|43526.46
10:50:45|43526.46
10:50:47|43526.46
10:50:47|43526.46
10:50:48|43526.46
10:50:50|43526.46
10:50:51|43526.46
10:50:51|43526.46
10:50:54|43526.46
10:50:54|43526.46
10:50:55|43526.46
10:50:56|43526.46
10:50:57|43515.05
10:50:58|43515.05
10:50:59|43513.38
10:51:00|43513.38
10:51:01|43513.38
10:51:02|43513.38
10:51:03|43513.38
10:51:04|43513.38
10:51:05|43513.38
10:51:06|43513.38
10:51:08|43513.38
10:51:08|43513.38
10:51:09|43513.38
10:51:10|43513.38
10:51:12|43513.38
10:51:12|43513.38
10:51:13|43513.38
10:51:14|43513.15
10:51:15|43513.15
10:51:17|43513.15
10:51:17|43513.15
10:51:18|43513.15
10:51:20|43513.15
10:51:20|43513.15
10:51:21|43513.15
10:51:22|43519.99
10:51:24|43523.76
10:51:25|43523.76
10:51:25|43523.76
10:51:27|43525.35
10:51:28|43525.35
10:51:29|43515.05
10:51:30|43515.05
10:51:31|43515.05
10:51:33|43515.05
10:51:33|43515.05
10:51:34|43515.05
10:51:36|43515.05
10:51:37|43506.35
10:51:38|43503.01
10:51:39|43503.01
10:51:40|43503.01
10:51:41|43503.01
10:51:42|43503.
10:51:43|43503.
10:51:44|43503.
10:51:45|43503.
10:51:46|43503.
10:51:47|43503.
10:51:48|43503.
10:51:49|43503.
10:51:50|43503.
10:51:51|43503.
10:51:52|43503.
10:51:54|43503.
10:51:55|43503.
10:51:55|43503.
10:51:56|43502.36
10:51:58|43502.36
10:51:58|43502.36
10:51:59|43502.36
10:52:00|43502.36
10:52:01|43502.36
10:52:03|43502.36
10:52:03|43502.36
10:52:04|43502.36
10:52:05|43502.36
10:52:06|43502.36
10:52:07|43502.36
10:52:08|43502.36
10:52:09|43502.36
10:52:11|43502.36
10:52:11|43502.36
10:52:13|43502.36
10:52:13|43502.36
10:52:14|43500.99
10:52:15|43500.99
10:52:17|43500.99
10:52:17|43500.99
10:52:19|43500.99
10:52:20|43500.99
10:52:21|43500.99
10:52:22|43503.
10:52:23|43513.16
10:52:24|43513.16
10:52:26|43513.16
10:52:27|43513.16
10:52:27|43513.16
10:52:30|43513.16
10:52:31|43513.16
10:52:31|43513.16
10:52:32|43513.16
10:52:34|43513.16
10:52:34|43513.16
10:52:35|43513.16
10:52:37|43513.16
10:52:37|43509.02
10:52:39|43509.02
10:52:39|43509.02
10:52:40|43509.02
10:52:41|43509.02
10:52:42|43509.02
10:52:43|43509.02
10:52:44|43509.02
10:52:46|43509.02
10:52:46|43511.96
10:52:48|43511.96
10:52:48|43511.96
10:52:49|43511.96
10:52:52|43511.96
10:52:52|43511.96
10:52:53|43511.96
10:52:54|43511.96
10:52:55|43511.95
10:52:57|43511.95
10:52:58|43511.95
10:52:58|43511.95
10:53:00|43511.95
10:53:01|43511.95
10:53:02|43511.95
10:53:03|43511.95
10:53:04|43511.95
10:53:05|43511.95
10:53:06|43511.95
10:53:07|43511.95
10:53:08|43511.95
10:53:09|43511.95
10:53:10|43511.95
10:53:11|43511.95
10:53:12|43511.95
10:53:13|43515.06
10:53:14|43515.06
10:53:15|43515.06
10:53:16|43515.06
10:53:17|43515.06
10:53:18|43515.06
10:53:19|43515.06
10:53:20|43515.06
10:53:22|43515.06
10:53:22|43515.06
10:53:23|43515.06
10:53:25|43515.06
10:53:27|43517.
10:53:28|43517.
10:53:28|43517.
10:53:30|43517.
10:53:31|43523.76
10:53:32|43523.76
10:53:32|43523.76
10:53:33|43523.76
10:53:34|43523.76
10:53:36|43523.76
10:53:37|43523.76
10:53:38|43523.76
10:53:39|43523.76
10:53:40|43523.76
10:53:41|43523.76
10:53:42|43523.75
10:53:43|43523.75
10:53:44|43523.75
10:53:45|43523.75
10:53:47|43523.75
10:53:47|43523.75
10:53:48|43523.75
10:53:49|43523.75
10:53:51|43523.75
10:53:52|43523.75
10:53:52|43523.75
10:53:54|43523.75
10:53:54|43523.75
10:53:56|43523.75
10:53:57|43523.75
10:53:58|43523.75
10:53:59|43523.75
10:54:00|43519.01
10:54:01|43519.01
10:54:02|43519.01
10:54:04|43519.01
10:54:04|43519.01
10:54:05|43527.
10:54:07|43527.
10:54:08|43527.
10:54:09|43527.
10:54:10|43527.
10:54:11|43527.
10:54:12|43527.
10:54:13|43527.
10:54:14|43527.
10:54:15|43528.14
10:54:16|43528.14
10:54:17|43528.14
10:54:19|43528.14
10:54:19|43528.14
10:54:20|43528.14
10:54:21|43528.14
10:54:22|43528.14
10:54:23|43528.14
10:54:24|43528.14
10:54:26|43528.14
10:54:27|43528.14
10:54:29|43528.14
10:54:30|43528.14
10:54:31|43528.14
10:54:33|43528.14
10:54:34|43528.14
10:54:36|43528.14
10:54:36|43528.14
10:54:37|43528.14
10:54:39|43528.14
10:54:39|43528.14
10:54:40|43528.14
10:54:41|43528.14
10:54:43|43528.14
10:54:43|43528.14
10:54:44|43528.14
10:54:45|43528.14
10:54:46|43528.14
10:54:48|43528.14
10:54:48|43528.14
10:54:50|43528.14
10:54:51|43528.14
10:54:52|43528.14
10:54:52|43528.14
10:54:53|43528.14
10:54:54|43528.14
10:54:55|43528.14
10:54:57|43528.14
10:54:58|43528.14
10:54:59|43528.14
10:55:00|43528.14
10:55:01|43522.8
10:55:01|43509.02
10:55:03|43504.66
10:55:04|43504.66
10:55:05|43504.66
10:55:06|43504.66
10:55:07|43504.66
10:55:07|43504.66
10:55:09|43504.66
10:55:09|43504.66
10:55:11|43504.66
10:55:12|43504.61
10:55:12|43503.51
10:55:14|43495.94
10:55:14|43495.94
10:55:16|43495.94
10:55:17|43495.94
10:55:18|43495.94
10:55:19|43495.94
10:55:20|43500.31
10:55:21|43507.
10:55:21|43507.
10:55:22|43513.39
10:55:24|43513.39
10:55:25|43513.39
10:55:26|43513.38
10:55:28|43513.38
10:55:29|43513.38
10:55:31|43513.38
10:55:31|43513.38
10:55:33|43513.38
10:55:33|43513.38
10:55:34|43513.38
10:55:35|43513.38
10:55:36|43513.38
10:55:38|43513.38
10:55:38|43513.38
10:55:39|43513.38
10:55:41|43513.38
10:55:42|43513.38
10:55:43|43513.38
10:55:44|43513.38
10:55:45|43513.38
10:55:45|43513.38
10:55:47|43513.38
10:55:47|43513.38
10:55:49|43513.38
10:55:50|43513.38
10:55:51|43513.38
10:55:53|43513.38
10:55:53|43513.38
10:55:54|43513.38
10:55:55|43513.38
10:55:56|43513.38
10:55:57|43513.38
10:55:59|43513.38
10:56:00|43513.38
10:56:01|43513.38
10:56:01|43513.38
10:56:02|43513.38
10:56:04|43513.38
10:56:05|43513.38
10:56:06|43513.38
10:56:07|43505.37
10:56:09|43515.05
10:56:09|43517.
10:56:10|43517.
10:56:11|43517.
10:56:13|43517.
10:56:13|43517.
10:56:14|43517.
10:56:15|43517.
10:56:17|43517.
10:56:18|43519.
10:56:18|43519.
10:56:20|43519.
10:56:20|43519.
10:56:21|43527.
10:56:23|43527.
10:56:23|43527.
10:56:24|43527.
10:56:26|43527.
10:56:27|43527.
10:56:28|43527.
10:56:30|43527.
10:56:32|43527.
10:56:33|43527.
10:56:33|43527.
10:56:34|43527.
10:56:36|43527.
10:56:36|43527.
10:56:38|43527.
10:56:39|43527.
10:56:40|43527.
10:56:41|43527.
10:56:41|43527.
10:56:43|43527.
10:56:44|43527.
10:56:44|43527.
10:56:45|43527.
10:56:47|43527.
10:56:47|43528.52
10:56:49|43528.52
10:56:50|43528.52
10:56:50|43528.52
10:56:51|43528.52
10:56:53|43528.52
10:56:53|43528.52
10:56:55|43528.52
10:56:55|43528.52
10:56:56|43528.52
10:56:58|43528.52
10:56:58|43528.52
10:56:59|43522.59
10:57:01|43522.59
10:57:01|43522.59
10:57:02|43522.59
10:57:03|43522.59
10:57:04|43522.59
10:57:06|43522.59
10:57:07|43522.59
10:57:07|43522.59
10:57:08|43522.59
10:57:10|43522.59
10:57:11|43522.59
10:57:12|43522.59
10:57:13|43522.59
10:57:13|43528.99
10:57:15|43528.99
10:57:16|43528.99
10:57:17|43528.97
10:57:18|43528.97
10:57:18|43528.97
10:57:20|43528.97
10:57:21|43528.97
10:57:22|43528.97
10:57:23|43528.97
10:57:24|43528.97
10:57:25|43528.97
10:57:26|43528.97
10:57:27|43528.97
10:57:28|43528.97
10:57:30|43528.97
10:57:30|43528.97
10:57:32|43528.97
10:57:33|43528.97
10:57:36|43528.97
10:57:37|43528.97
10:57:39|43522.11
10:57:40|43522.11
10:57:41|43522.11
10:57:42|43522.11
10:57:43|43522.11
10:57:44|43522.11
10:57:45|43522.11
10:57:46|43522.11
10:57:47|43522.11
10:57:48|43522.11
10:57:49|43522.11
10:57:50|43522.11
10:57:51|43522.11
10:57:52|43526.81
10:57:53|43526.81
10:57:54|43526.81
10:57:55|43526.81
10:57:56|43526.81
10:57:57|43526.81
10:57:58|43526.81
10:57:59|43526.81
10:58:00|43526.81
10:58:01|43526.81
10:58:02|43526.81
10:58:03|43526.81
10:58:04|43526.81
10:58:05|43526.81
10:58:07|43526.81
10:58:07|43526.81
10:58:08|43526.81
10:58:09|43526.81
10:58:10|43526.81
10:58:12|43526.81
10:58:13|43526.81
10:58:13|43526.81
10:58:15|43526.81
10:58:15|43526.81
10:58:16|43526.81
10:58:17|43526.81
10:58:18|43522.1
10:58:20|43522.1
10:58:21|43522.1
10:58:22|43522.1
10:58:23|43522.1
10:58:24|43522.1
10:58:25|43522.1
10:58:26|43522.1
10:58:28|43522.1
10:58:28|43522.1
10:58:30|43522.1
10:58:31|43522.1
10:58:33|43522.1
10:58:33|43522.1
10:58:35|43522.1
10:58:36|43522.1
10:58:37|43522.1
10:58:38|43522.1
10:58:39|43522.1
10:58:40|43522.1
10:58:41|43522.1
10:58:41|43522.1
10:58:43|43522.1
10:58:44|43522.1
10:58:45|43522.1
10:58:45|43522.1
10:58:47|43522.1
10:58:48|43522.1
10:58:49|43522.1
10:58:50|43522.1
10:58:51|43522.1
10:58:52|43522.1
10:58:53|43522.1
10:58:54|43522.1
10:58:55|43522.1
10:58:56|43518.
10:58:57|43514.3
10:58:58|43514.3
10:58:59|43514.3
10:59:00|43514.3
10:59:01|43514.3
10:59:02|43514.3
10:59:03|43514.3
10:59:04|43514.3
10:59:05|43514.3
10:59:06|43514.3
10:59:07|43514.3
10:59:08|43514.3
10:59:09|43514.3
10:59:10|43514.3
10:59:11|43514.3
10:59:12|43514.3
10:59:13|43514.3
10:59:14|43514.3
10:59:15|43514.3
10:59:16|43514.3
10:59:17|43514.3
10:59:18|43507.
10:59:20|43507.
10:59:21|43507.
10:59:21|43507.
10:59:23|43505.77
10:59:24|43505.77
10:59:26|43500.3
10:59:26|43500.3
10:59:27|43500.3
10:59:28|43500.3
10:59:29|43500.3
10:59:31|43500.3
10:59:31|43500.
10:59:33|43500.
10:59:33|43498.1
10:59:35|43498.1
10:59:37|43498.1
10:59:38|43498.1
10:59:38|43498.1
10:59:40|43498.1
10:59:41|43498.1
10:59:42|43498.1
10:59:43|43498.1
10:59:44|43498.1
10:59:45|43498.1
10:59:46|43498.1
10:59:47|43498.1
10:59:48|43498.1
10:59:50|43498.1
10:59:50|43498.1
10:59:51|43498.1
10:59:53|43498.1
10:59:53|43498.1
10:59:55|43498.1
10:59:55|43498.1
10:59:57|43498.1
10:59:58|43498.1
10:59:59|43498.1
11:00:00|43498.1
11:00:01|43498.1
11:00:02|43498.1
11:00:03|43498.1
11:00:04|43497.
11:00:06|43500.
11:00:06|43500.
11:00:07|43500.
11:00:08|43503.18
11:00:09|43501.
11:00:10|43501.
11:00:11|43501.
11:00:12|43501.
11:00:13|43495.02
11:00:14|43495.02
11:00:15|43495.02
11:00:16|43495.02
11:00:17|43495.02
11:00:18|43495.02
11:00:19|43495.02
11:00:20|43495.02
11:00:21|43495.02
11:00:23|43495.02
11:00:23|43495.02
11:00:24|43495.02
11:00:26|43495.02
11:00:28|43495.02
11:00:28|43495.02
11:00:30|43495.02
11:00:30|43495.02
11:00:31|43495.02
11:00:33|43495.02
11:00:34|43495.02
11:00:35|43495.02
11:00:37|43495.02
11:00:38|43495.02
11:00:39|43495.02
11:00:40|43495.02
11:00:41|43495.02
11:00:42|43495.02
11:00:43|43495.02
11:00:44|43495.02
11:00:45|43495.02
11:00:46|43495.02
11:00:48|43495.02
11:00:49|43495.02
11:00:49|43495.02
11:00:51|43495.02
11:00:52|43495.02
11:00:53|43495.02
11:00:53|43495.02
11:00:54|43495.02
11:00:55|43495.02
11:00:56|43495.02
11:00:57|43495.02
11:00:58|43495.02
11:00:59|43495.02
11:01:00|43495.02
11:01:01|43495.02
11:01:02|43497.78
11:01:03|43504.67
11:01:04|43504.67
11:01:05|43504.67
11:01:06|43504.67
11:01:07|43504.67
11:01:08|43504.67
11:01:09|43504.67
11:01:10|43504.67
11:01:12|43504.67
11:01:13|43504.67
11:01:14|43504.67
11:01:14|43504.67
11:01:15|43504.67
11:01:16|43504.67
11:01:17|43504.67
11:01:19|43504.67
11:01:19|43504.67
11:01:20|43504.67
11:01:22|43500.3
11:01:23|43500.3
11:01:24|43500.3
11:01:25|43500.29
11:01:26|43500.29
11:01:27|43500.29
11:01:28|43500.29
11:01:29|43500.81
11:01:31|43500.81
11:01:31|43500.81
11:01:33|43500.81
11:01:35|43500.81
11:01:36|43503.98
11:01:36|43503.98
11:01:38|43503.98
11:01:39|43503.98
11:01:40|43503.98
11:01:41|43503.98
11:01:42|43503.98
11:01:43|43489.45
11:01:44|43498.34
11:01:45|43498.34
11:01:46|43498.34
11:01:47|43498.34
11:01:48|43498.34
11:01:49|43498.34
11:01:51|43498.34
11:01:51|43498.34
11:01:53|43498.34
11:01:54|43498.34
11:01:54|43498.34
11:01:56|43498.34
11:01:57|43498.34
11:01:59|43498.34
11:01:59|43498.34
11:02:00|43498.34
11:02:02|43498.34
11:02:03|43496.89
11:02:04|43496.89
11:02:04|43496.89
11:02:06|43496.89
11:02:07|43496.89
11:02:08|43496.89
11:02:09|43496.89
11:02:10|43496.89
11:02:11|43496.89
11:02:12|43496.89
11:02:13|43496.89
11:02:14|43496.89
11:02:15|43496.89
11:02:17|43496.89
11:02:17|43496.89
11:02:18|43496.89
11:02:19|43496.89
11:02:20|43496.89
11:02:21|43496.89
11:02:22|43496.89
11:02:24|43496.89
11:02:25|43496.89
11:02:26|43496.89
11:02:27|43496.89
11:02:28|43496.89
11:02:29|43498.78
11:02:30|43498.78
11:02:31|43498.88
11:02:32|43498.88
11:02:33|43498.88
11:02:34|43498.88
11:02:35|43509.
11:02:37|43509.
11:02:37|43509.
11:02:39|43509.
11:02:40|43509.
11:02:41|43509.
11:02:42|43509.
11:02:44|43509.
11:02:45|43509.
11:02:46|43509.
11:02:47|43509.
11:02:48|43509.
11:02:49|43509.
11:02:50|43509.
11:02:51|43509.
11:02:52|43517.
11:02:53|43517.
11:02:54|43517.
11:02:56|43517.
11:02:57|43517.99
11:02:57|43517.99
11:02:58|43517.99
11:02:59|43517.99
11:03:01|43517.99
11:03:02|43517.99
11:03:03|43517.99
11:03:04|43517.99
11:03:04|43517.99
11:03:06|43517.99
11:03:07|43517.99
11:03:08|43517.99
11:03:09|43517.99
11:03:10|43517.99
11:03:11|43517.99
11:03:12|43517.99
11:03:13|43517.99
11:03:14|43517.99
11:03:15|43517.99
11:03:16|43517.99
11:03:17|43517.99
11:03:18|43517.99
11:03:19|43517.99
11:03:20|43517.99
11:03:21|43517.99
11:03:22|43517.99
11:03:24|43517.99
11:03:24|43517.99
11:03:25|43517.99
11:03:26|43517.99
11:03:27|43517.99
11:03:28|43517.99
11:03:30|43517.99
11:03:30|43517.99
11:03:31|43517.99
11:03:32|43517.99
11:03:33|43517.99
11:03:35|43517.99
11:03:37|43517.99
11:03:37|43517.99
11:03:39|43517.99
11:03:39|43517.99
11:03:40|43517.99
11:03:42|43517.99
11:03:43|43517.99
11:03:44|43517.99
11:03:44|43518.01
11:03:46|43518.01
11:03:47|43518.01
11:03:48|43518.01
11:03:48|43518.01
11:03:50|43518.01
11:03:50|43518.01
11:03:51|43518.01
11:03:53|43518.01
11:03:53|43518.01
11:03:54|43518.01
11:03:55|43518.01
11:03:57|43518.01
11:03:58|43518.01
11:03:59|43523.76
11:04:00|43523.76
11:04:01|43523.76
11:04:01|43523.76
11:04:03|43523.76
11:04:03|43523.75
11:04:05|43517.74
11:04:06|43517.74
11:04:06|43517.74
11:04:09|43517.74
11:04:09|43517.74
11:04:10|43517.74
11:04:11|43517.74
11:04:12|43515.62
11:04:13|43515.05
11:04:15|43515.05
11:04:15|43515.05
11:04:17|43509.03
11:04:17|43509.03
11:04:18|43509.03
11:04:19|43509.03
11:04:21|43509.03
11:04:21|43509.03
11:04:23|43509.03
11:04:23|43509.03
11:04:24|43509.03
11:04:25|43509.03
11:04:26|43509.03
11:04:27|43509.03
11:04:28|43509.03
11:04:29|43509.03
11:04:30|43509.03
11:04:31|43509.03
11:04:32|43509.03
11:04:34|43509.03
11:04:35|43522.11
11:04:36|43522.11
11:04:37|43522.11
11:04:38|43522.11
11:04:40|43522.11
11:04:41|43522.11
11:04:42|43522.11
11:04:43|43522.11
11:04:44|43522.11
11:04:45|43522.11
11:04:46|43522.11
11:04:47|43522.11
11:04:48|43522.11
11:04:49|43522.11
11:04:50|43517.74
11:04:51|43517.74
11:04:52|43517.74
11:04:53|43517.72
11:04:54|43517.72
11:04:55|43517.72
11:04:56|43517.72
11:04:57|43517.72
11:04:58|43517.72
11:04:59|43517.72
11:05:01|43517.72
11:05:01|43517.72
11:05:02|43517.72
11:05:03|43517.72
11:05:04|43500.
11:05:05|43500.
11:05:06|43500.
11:05:08|43500.
11:05:08|43499.97
11:05:09|43499.97
11:05:10|43499.97
11:05:11|43499.97
11:05:12|43499.97
11:05:13|43499.97
11:05:15|43499.97
11:05:16|43497.
11:05:16|43497.
11:05:17|43497.
11:05:18|43497.
11:05:20|43497.
11:05:20|43497.
11:05:21|43497.
11:05:22|43497.
11:05:24|43497.
11:05:24|43497.
11:05:25|43497.
11:05:26|43497.
11:05:28|43497.
11:05:28|43497.
11:05:29|43497.
11:05:30|43497.
11:05:31|43497.
11:05:32|43497.
11:05:33|43497.
11:05:35|43497.
11:05:35|43497.
11:05:37|43497.
11:05:38|43497.
11:05:39|43497.
11:05:40|43497.
11:05:41|43497.
11:05:42|43497.
11:05:43|43497.
11:05:44|43497.
11:05:45|43497.
11:05:46|43497.
11:05:47|43497.
11:05:48|43495.43
11:05:49|43495.75
11:05:50|43500.31
11:05:51|43500.31
11:05:52|43500.31
11:05:53|43500.31
11:05:54|43500.31
11:05:56|43500.31
11:05:56|43500.31
11:05:58|43500.31
11:05:59|43500.31
11:05:59|43500.31
11:06:00|43500.31
11:06:02|43500.31
11:06:02|43500.31
11:06:04|43500.31
11:06:05|43500.31
11:06:05|43500.31
11:06:06|43500.31
11:06:07|43500.31
11:06:08|43500.31
11:06:09|43500.31
11:06:10|43500.31
11:06:11|43500.31
11:06:12|43500.31
11:06:13|43500.31
11:06:14|43500.31
11:06:16|43500.31
11:06:16|43500.31
11:06:17|43500.31
11:06:19|43500.31
11:06:19|43507.
11:06:20|43513.39
11:06:21|43513.39
11:06:22|43513.39
11:06:23|43513.39
11:06:24|43515.05
11:06:25|43515.05
11:06:26|43515.05
11:06:27|43515.05
11:06:28|43527.
11:06:29|43527.
11:06:30|43527.
11:06:31|43527.
11:06:32|43527.
11:06:34|43527.
11:06:34|43527.
11:06:35|43527.
11:06:36|43517.
11:06:38|43517.
11:06:39|43517.
11:06:41|43511.91
11:06:43|43511.91
11:06:44|43513.39
11:06:45|43513.39
11:06:46|43513.39
11:06:47|43513.39
11:06:48|43517.74
11:06:49|43517.74
11:06:50|43517.74
11:06:50|43517.74
11:06:52|43517.74
11:06:53|43517.74
11:06:54|43517.74
11:06:55|43521.8
11:06:56|43521.8
11:06:58|43521.8
11:06:58|43521.8
11:07:00|43523.76
11:07:01|43527.
11:07:02|43527.
11:07:03|43527.
11:07:03|43527.
11:07:05|43527.
11:07:06|43527.
11:07:07|43527.
11:07:08|43527.
11:07:09|43527.
11:07:10|43527.
11:07:11|43529.
11:07:12|43529.
11:07:13|43529.
11:07:14|43529.
11:07:15|43530.
11:07:16|43539.
11:07:17|43539.
11:07:18|43539.
11:07:19|43541.15
11:07:20|43541.15
11:07:21|43541.15
11:07:22|43541.15
11:07:23|43541.15
11:07:24|43541.15
11:07:25|43541.15
11:07:26|43541.97
11:07:27|43541.97
11:07:28|43541.97
11:07:29|43541.97
11:07:31|43541.97
11:07:31|43541.97
11:07:32|43541.97
11:07:34|43543.7
11:07:34|43543.7
11:07:35|43543.7
11:07:36|43543.7
11:07:38|43543.7
11:07:39|43543.7
11:07:40|43532.5
11:07:41|43521.13
11:07:43|43521.13
11:07:43|43521.13
11:07:44|43521.13
11:07:46|43521.13
11:07:47|43515.05
11:07:48|43515.05
11:07:49|43515.05
11:07:50|43515.05
11:07:50|43515.05
11:07:53|43509.05
11:07:53|43509.05
11:07:54|43509.05
11:07:55|43509.05
11:07:57|43509.05
11:07:58|43509.05
11:07:58|43509.05
11:07:59|43509.05
11:08:00|43500.
11:08:01|43500.
11:08:03|43500.
11:08:04|43500.
11:08:06|43500.
11:08:06|43500.
11:08:07|43500.
11:08:08|43500.01
11:08:09|43500.01
11:08:11|43500.01
11:08:11|43500.01
11:08:12|43500.01
11:08:13|43500.
11:08:14|43500.
11:08:15|43500.
11:08:16|43500.
11:08:17|43500.
11:08:18|43500.
11:08:19|43500.
11:08:20|43500.
11:08:21|43500.
11:08:22|43500.
11:08:24|43500.
11:08:25|43500.
11:08:26|43500.
11:08:27|43500.
11:08:27|43500.
11:08:28|43500.
11:08:30|43500.
11:08:30|43500.
11:08:31|43500.
11:08:33|43500.
11:08:33|43500.
11:08:34|43500.
11:08:35|43500.
11:08:37|43500.
11:08:37|43500.
11:08:38|43500.
11:08:40|43510.21
11:08:41|43515.03
11:08:42|43515.03
11:08:43|43515.03
11:08:45|43515.03
11:08:46|43515.03
11:08:47|43515.03
11:08:49|43515.03
11:08:49|43515.03
11:08:51|43515.03
11:08:52|43515.03
11:08:53|43515.03
11:08:53|43515.03
11:08:54|43515.03
11:08:55|43515.03
11:08:57|43515.03
11:08:58|43515.03
11:08:59|43515.03
11:09:00|43515.03
11:09:00|43515.03
11:09:01|43515.03
11:09:02|43515.03
11:09:04|43515.03
11:09:06|43515.03
11:09:07|43515.03
11:09:08|43515.03
11:09:08|43515.03
11:09:09|43515.03
11:09:10|43515.03
11:09:11|43515.03
11:09:12|43515.03
11:09:13|43515.03
11:09:14|43515.03
11:09:15|43515.03
11:09:17|43515.03
11:09:17|43515.03
11:09:18|43515.03
11:09:19|43515.03
11:09:21|43515.03
11:09:21|43515.03
11:09:22|43515.03
11:09:24|43515.03
11:09:25|43515.03
11:09:26|43504.66
11:09:27|43504.66
11:09:28|43504.66
11:09:29|43500.
11:09:30|43500.
11:09:31|43500.
11:09:32|43500.
11:09:33|43500.
11:09:34|43500.
11:09:35|43500.
11:09:36|43500.
11:09:37|43500.
11:09:38|43500.
11:09:39|43500.
11:09:40|43500.
11:09:42|43500.
11:09:43|43500.
11:09:44|43500.
11:09:45|43500.
11:09:47|43500.
11:09:47|43500.
11:09:48|43500.
11:09:50|43500.
11:09:51|43500.
11:09:52|43500.
11:09:54|43500.
11:09:54|43500.
11:09:55|43500.
11:09:56|43500.
11:09:58|43500.
11:09:59|43500.
11:10:00|43500.
11:10:01|43500.
11:10:02|43500.
11:10:03|43500.
11:10:04|43500.
11:10:05|43500.
11:10:06|43500.
11:10:07|43500.
11:10:09|43500.01
11:10:09|43500.01
11:10:11|43504.66
11:10:11|43504.66
11:10:13|43504.66
11:10:14|43504.66
11:10:14|43504.66
11:10:15|43504.66
11:10:16|43504.66
11:10:17|43504.66
11:10:19|43504.66
11:10:20|43504.66
11:10:21|43504.66
11:10:22|43504.66
11:10:23|43500.31
11:10:24|43505.2
11:10:25|43505.2
11:10:26|43505.2
11:10:27|43505.2
11:10:28|43505.2
11:10:29|43505.2
11:10:30|43505.2
11:10:31|43505.2
11:10:32|43505.2
11:10:33|43505.2
11:10:34|43505.2
11:10:35|43505.2
11:10:36|43505.2
11:10:37|43505.2
11:10:38|43505.2
11:10:39|43505.2
11:10:40|43505.2
11:10:41|43505.2
11:10:42|43505.2
11:10:43|43505.2
11:10:45|43513.47
11:10:45|43513.47
11:10:47|43513.47
11:10:48|43513.47
11:10:50|43513.47
11:10:50|43513.47
11:10:52|43513.47
11:10:52|43513.47
11:10:53|43513.47
11:10:55|43513.47
11:10:56|43513.47
11:10:56|43513.47
11:10:58|43513.47
11:10:59|43515.05
11:11:00|43515.05
11:11:02|43515.05
11:11:03|43515.05
11:11:03|43515.05
11:11:04|43515.05
11:11:05|43515.05
11:11:06|43515.05
11:11:07|43515.05
11:11:08|43515.05
11:11:09|43515.05
11:11:11|43515.05
11:11:12|43515.05
11:11:13|43515.04
11:11:14|43515.04
11:11:15|43515.04
11:11:16|43515.04
11:11:17|43515.05
11:11:18|43515.05
11:11:19|43517.
11:11:20|43517.
11:11:21|43517.
11:11:22|43517.
11:11:23|43517.
11:11:24|43517.
11:11:25|43517.
11:11:26|43517.
11:11:27|43517.
11:11:28|43517.
11:11:29|43517.
11:11:30|43517.
11:11:32|43517.
11:11:32|43517.
11:11:33|43517.
11:11:34|43517.
11:11:36|43517.
11:11:36|43517.
11:11:37|43517.
11:11:39|43517.
11:11:40|43517.
11:11:40|43517.
11:11:41|43517.
11:11:42|43517.
11:11:44|43517.
11:11:46|43517.
11:11:46|43517.
11:11:48|43517.
11:11:49|43517.
11:11:50|43517.
11:11:51|43517.
11:11:52|43518.72
11:11:53|43518.72
11:11:54|43518.72
11:11:55|43518.72
11:11:56|43518.72
11:11:57|43527.56
11:11:58|43527.56
11:11:59|43527.56
11:12:00|43527.56
11:12:01|43527.56
11:12:02|43527.56
11:12:03|43527.56
11:12:04|43527.56
11:12:05|43527.56
11:12:06|43527.56
11:12:08|43527.56
11:12:09|43527.56
11:12:09|43527.56
11:12:11|43527.56
11:12:11|43524.04
11:12:12|43524.04
11:12:13|43524.04
11:12:15|43524.04
11:12:16|43524.04
11:12:16|43529.
11:12:17|43531.78
11:12:18|43531.78
11:12:20|43531.78
11:12:20|43531.78
11:12:21|43532.46
11:12:22|43532.46
11:12:24|43532.46
11:12:24|43532.46
11:12:26|43532.46
11:12:27|43532.46
11:12:28|43537.
11:12:29|43537.
11:12:30|43537.
11:12:31|43537.
11:12:32|43537.
11:12:33|43537.
11:12:34|43537.
11:12:35|43537.
11:12:36|43537.
11:12:37|43537.
11:12:38|43539.
11:12:39|43541.17
11:12:40|43549.88
11:12:41|43549.88
11:12:42|43549.88
11:12:43|43549.88
11:12:45|43549.88
11:12:47|43542.8
11:12:48|43539.54
11:12:48|43539.54
11:12:50|43539.54
11:12:51|43539.54
11:12:52|43539.54
11:12:53|43539.54
11:12:53|43539.54
11:12:55|43539.54
11:12:55|43539.54
11:12:57|43539.54
11:12:57|43539.54
11:12:59|43539.54
11:12:59|43539.54
11:13:01|43539.54
11:13:02|43539.54
11:13:02|43539.54
11:13:04|43539.54
11:13:04|43539.54
11:13:06|43539.54
11:13:07|43539.54
11:13:07|43539.54
11:13:09|43539.01
11:13:09|43539.01
11:13:11|43539.01
11:13:12|43539.01
11:13:13|43539.01
11:13:14|43539.01
11:13:14|43539.01
11:13:16|43539.01
11:13:17|43539.01
11:13:18|43539.01
11:13:19|43539.01
11:13:20|43547.78
11:13:21|43547.78
11:13:22|43547.78
11:13:23|43547.78
11:13:24|43547.78
11:13:25|43547.78
11:13:26|43547.78
11:13:27|43547.78
11:13:28|43547.78
11:13:29|43547.78
11:13:30|43547.78
11:13:31|43547.78
11:13:32|43547.78
11:13:33|43547.78
11:13:34|43547.78
11:13:35|43547.78
11:13:36|43539.01
11:13:37|43539.01
11:13:38|43539.01
11:13:39|43539.01
11:13:40|43539.01
11:13:41|43539.01
11:13:42|43539.01
11:13:43|43539.01
11:13:45|43539.01
11:13:46|43539.01
11:13:47|43539.01
11:13:48|43539.01
11:13:49|43539.01
11:13:50|43539.01
11:13:51|43539.01
11:13:52|43539.01
11:13:54|43539.01
11:13:54|43539.01
11:13:56|43539.01
11:13:57|43545.34
11:13:57|43545.34
11:13:58|43545.34
11:14:00|43545.34
11:14:01|43545.34
11:14:02|43545.34
11:14:03|43545.34
11:14:04|43545.34
11:14:06|43545.34
11:14:07|43545.34
11:14:08|43545.34
11:14:08|43545.34
11:14:09|43545.34
11:14:11|43545.34
11:14:12|43545.34
11:14:12|43545.34
11:14:13|43545.34
11:14:15|43545.34
11:14:15|43545.34
11:14:18|43545.34
11:14:19|43545.34
11:14:20|43545.34
11:14:20|43545.34
11:14:22|43545.34
11:14:22|43545.34
11:14:24|43548.04
11:14:25|43548.04
11:14:27|43548.04
11:14:28|43544.83
11:14:29|43539.54
11:14:30|43539.54
11:14:31|43539.54
11:14:32|43539.54
11:14:33|43539.54
11:14:34|43539.54
11:14:35|43539.54
11:14:36|43539.54
11:14:37|43539.54
11:14:38|43539.54
11:14:40|43539.54
11:14:40|43539.54
11:14:41|43539.54
11:14:42|43539.54
11:14:43|43539.54
11:14:45|43539.54
11:14:46|43539.54
11:14:47|43539.54
11:14:48|43539.54
11:14:50|43539.54
11:14:51|43539.52
11:14:51|43539.52
11:14:53|43539.52
11:14:53|43539.52
11:14:54|43539.52
11:14:56|43539.52
11:14:56|43539.52
11:14:58|43539.52
11:14:59|43539.52
11:15:00|43539.52
11:15:02|43539.52
11:15:02|43539.52
11:15:04|43539.01
11:15:04|43539.01
11:15:05|43539.01
11:15:07|43539.01
11:15:07|43539.01
11:15:08|43539.01
11:15:10|43539.01
11:15:12|43539.01
11:15:13|43543.91
11:15:13|43548.27
11:15:15|43548.27
11:15:15|43548.27
11:15:17|43548.27
11:15:18|43548.27
11:15:18|43548.27
11:15:20|43548.27
11:15:21|43546.77
11:15:21|43546.77
11:15:22|43546.77
11:15:23|43546.77
11:15:24|43546.77
11:15:26|43546.77
11:15:27|43546.77
11:15:27|43546.77
11:15:28|43546.77
11:15:30|43546.77
11:15:31|43546.77
11:15:32|43546.77
11:15:33|43546.77
11:15:34|43546.77
11:15:35|43546.77
11:15:36|43543.91
11:15:37|43543.91
11:15:38|43543.91
11:15:39|43543.91
11:15:40|43543.91
11:15:41|43545.26
11:15:42|43545.26
11:15:44|43545.26
11:15:44|43545.26
11:15:45|43545.26
11:15:47|43540.96
11:15:49|43540.96
11:15:50|43540.96
11:15:51|43540.96
11:15:52|43540.96
11:15:53|43540.96
11:15:53|43540.96
11:15:55|43540.96
11:15:56|43540.96
11:15:57|43540.96
11:15:58|43540.96
11:15:59|43540.96
11:16:01|43540.96
11:16:01|43540.96
11:16:02|43540.96
11:16:04|43540.96
11:16:04|43540.96
11:16:05|43540.96
11:16:06|43540.96
11:16:07|43540.96
11:16:09|43540.96
11:16:09|43540.96
11:16:10|43540.96
11:16:12|43540.96
11:16:13|43540.96
11:16:14|43540.96
11:16:15|43540.96
11:16:15|43540.96
11:16:17|43540.96
11:16:18|43540.96
11:16:19|43540.96
11:16:20|43540.96
11:16:21|43540.96
11:16:22|43540.96
11:16:23|43540.96
11:16:24|43540.96
11:16:25|43540.96
11:16:26|43540.96
11:16:27|43540.96
11:16:28|43540.96
11:16:29|43540.96
11:16:30|43540.96
11:16:32|43540.96
11:16:32|43540.96
11:16:34|43540.96
11:16:35|43540.96
11:16:36|43540.96
11:16:37|43540.96
11:16:38|43540.96
11:16:39|43540.96
11:16:40|43540.96
11:16:41|43540.96
11:16:42|43540.96
11:16:43|43540.96
11:16:44|43540.96
11:16:45|43540.96
11:16:46|43540.96
11:16:47|43540.96
11:16:48|43540.96
11:16:50|43540.96
11:16:52|43540.96
11:16:53|43540.96
11:16:53|43540.96
11:16:54|43540.96
11:16:56|43532.46
11:16:56|43532.46
11:16:58|43532.46
11:16:58|43532.46
11:17:00|43532.46
11:17:01|43532.46
11:17:03|43532.46
11:17:04|43532.46
11:17:05|43532.46
11:17:06|43532.46
11:17:07|43532.46
11:17:08|43532.46
11:17:09|43529.01
11:17:10|43529.01
11:17:10|43529.01
11:17:12|43529.01
11:17:13|43529.01
11:17:14|43529.01
11:17:15|43529.01
11:17:15|43529.01
11:17:17|43532.02
11:17:17|43539.55
11:17:19|43541.17
11:17:19|43541.17
11:17:21|43541.17
11:17:22|43541.17
11:17:23|43541.17
11:17:24|43541.17
11:17:25|43541.17
11:17:25|43541.17
11:17:26|43541.17
11:17:27|43541.17
11:17:29|43541.18
11:17:29|43541.18
11:17:31|43541.18
11:17:31|43541.18
11:17:32|43541.18
11:17:34|43541.18
11:17:35|43541.18
11:17:36|43541.18
11:17:36|43541.18
11:17:38|43541.18
11:17:39|43541.18
11:17:40|43541.18
11:17:41|43541.18
11:17:41|43541.18
11:17:42|43541.18
11:17:44|43541.18
11:17:44|43541.18
11:17:45|43541.18
11:17:47|43541.18
11:17:48|43541.18
11:17:50|43541.18
11:17:50|43541.18
11:17:51|43541.18
11:17:52|43541.18
11:17:54|43547.
11:17:55|43547.
11:17:56|43547.
11:17:56|43547.
11:17:58|43547.
11:17:59|43547.
11:18:00|43547.
11:18:01|43547.
11:18:01|43547.
11:18:03|43547.
11:18:04|43547.
11:18:05|43547.
11:18:06|43547.
11:18:07|43547.
11:18:08|43547.
11:18:09|43547.
11:18:10|43547.
11:18:11|43539.54
11:18:12|43539.54
11:18:13|43539.54
11:18:14|43539.54
11:18:16|43539.54
11:18:17|43539.54
11:18:17|43538.04
11:18:19|43538.04
11:18:20|43538.04
11:18:21|43538.04
11:18:22|43538.04
11:18:23|43538.04
11:18:24|43545.29
11:18:25|43545.29
11:18:25|43545.29
11:18:27|43545.29
11:18:28|43539.54
11:18:29|43539.54
11:18:29|43539.54
11:18:31|43539.54
11:18:31|43539.54
11:18:33|43539.54
11:18:34|43539.54
11:18:35|43539.54
11:18:36|43539.54
11:18:36|43539.54
11:18:38|43539.54
11:18:39|43539.54
11:18:40|43539.54
11:18:40|43539.54
11:18:42|43539.54
11:18:43|43539.54
11:18:44|43539.52
11:18:45|43539.52
11:18:46|43539.52
11:18:47|43539.52
11:18:48|43539.52
11:18:49|43539.52
11:18:50|43539.52
11:18:51|43539.52
11:18:52|43539.52
11:18:53|43539.52
11:18:54|43539.52
11:18:55|43539.52
11:18:56|43539.52
11:18:57|43539.52
11:18:58|43539.52
11:19:00|43539.52
11:19:00|43539.52
11:19:02|43539.52
11:19:02|43539.52
11:19:03|43539.52
11:19:05|43539.52
11:19:06|43539.52
11:19:06|43539.53
11:19:07|43539.53
11:19:08|43539.53
11:19:09|43539.53
11:19:10|43539.53
11:19:11|43539.53
11:19:12|43539.53
11:19:13|43539.53
11:19:14|43539.53
11:19:15|43539.53
11:19:16|43539.53
11:19:17|43539.53
11:19:19|43539.53
11:19:19|43539.53
11:19:20|43539.53
11:19:21|43539.53
11:19:23|43539.53
11:19:23|43539.53
11:19:24|43539.53
11:19:25|43539.53
11:19:26|43539.53
11:19:28|43539.53
11:19:28|43539.53
11:19:29|43539.53
11:19:30|43539.53
11:19:31|43539.53
11:19:32|43539.53
11:19:33|43539.53
11:19:34|43539.53
11:19:35|43539.53
11:19:36|43539.53
11:19:37|43539.53
11:19:39|43539.53
11:19:39|43539.53
11:19:40|43539.53
11:19:42|43539.53
11:19:42|43539.53
11:19:44|43539.53
11:19:44|43539.53
11:19:45|43539.53
11:19:47|43539.53
11:19:47|43539.53
11:19:48|43539.53
11:19:49|43549.88
11:19:50|43549.88
11:19:52|43549.88
11:19:53|43549.88
11:19:54|43549.88
11:19:55|43549.88
11:19:56|43549.88
11:19:58|43549.88
11:19:59|43549.88
11:19:59|43549.88
11:20:00|43549.88
11:20:02|43547.82
11:20:03|43547.82
11:20:04|43547.82
11:20:06|43547.82
11:20:06|43541.17
11:20:07|43541.17
11:20:08|43541.17
11:20:10|43541.17
11:20:10|43532.46
11:20:11|43532.46
11:20:13|43532.46
11:20:14|43532.47
11:20:15|43532.47
11:20:16|43532.47
11:20:17|43532.47
11:20:18|43532.47
11:20:19|43532.47
11:20:20|43532.47
11:20:21|43532.47
11:20:22|43532.47
11:20:23|43537.01
11:20:24|43537.01
11:20:25|43537.01
11:20:26|43537.01
11:20:27|43537.01
11:20:28|43537.01
11:20:29|43537.01
11:20:30|43541.17
11:20:31|43541.17
11:20:32|43541.17
11:20:33|43541.17
11:20:34|43541.17
11:20:35|43541.17
11:20:36|43541.17
11:20:37|43541.17
11:20:38|43541.17
11:20:39|43543.42
11:20:40|43543.42
11:20:41|43543.42
11:20:42|43543.42
11:20:43|43543.42
11:20:44|43543.42
11:20:45|43543.42
11:20:46|43543.42
11:20:47|43541.07
11:20:48|43541.07
11:20:49|43541.07
11:20:50|43541.07
11:20:51|43541.07
11:20:53|43541.07
11:20:54|43541.07
11:20:55|43541.07
11:20:57|43541.07
11:20:57|43541.07
11:20:58|43541.07
11:20:59|43541.07
11:21:01|43541.07
11:21:02|43541.07
11:21:03|43541.07
11:21:04|43541.07
11:21:04|43541.07
11:21:06|43541.07
11:21:07|43541.07
11:21:08|43534.36
11:21:09|43534.36
11:21:10|43534.36
11:21:11|43534.36
11:21:12|43534.36
11:21:13|43534.36
11:21:14|43534.36
11:21:15|43534.36
11:21:16|43534.36
11:21:17|43534.36
11:21:18|43534.36
11:21:19|43534.36
11:21:20|43534.36
11:21:21|43534.36
11:21:22|43534.36
11:21:24|43534.36
11:21:25|43534.36
11:21:25|43534.36
11:21:26|43534.36
11:21:27|43534.36
11:21:28|43534.36
11:21:29|43534.36
11:21:30|43534.36
11:21:31|43534.36
11:21:32|43534.36
11:21:34|43534.36
11:21:35|43534.36
11:21:35|43534.36
11:21:36|43534.36
11:21:37|43534.36
11:21:38|43534.36
11:21:39|43534.36
11:21:40|43534.36
11:21:41|43539.55
11:21:42|43539.55
11:21:43|43539.55
11:21:44|43539.55
11:21:46|43539.55
11:21:47|43539.55
11:21:47|43539.55
11:21:48|43539.55
11:21:49|43539.55
11:21:50|43539.55
11:21:51|43540.01
11:21:52|43540.01
11:21:54|43540.01
11:21:54|43540.01
11:21:56|43540.01
11:21:57|43540.01
11:21:58|43540.01
11:21:58|43540.01
11:22:00|43541.39
11:22:01|43541.39
11:22:03|43541.39
11:22:04|43541.39
11:22:05|43541.39
11:22:06|43541.39
11:22:06|43541.39
11:22:07|43541.39
11:22:08|43541.39
11:22:10|43541.39
11:22:10|43541.39
11:22:11|43541.39
11:22:12|43541.39
11:22:13|43541.39
11:22:14|43541.39
11:22:15|43541.39
11:22:16|43541.39
11:22:17|43541.39
11:22:18|43541.39
11:22:19|43541.39
11:22:20|43541.39
11:22:21|43541.39
11:22:23|43541.39
11:22:24|43541.39
11:22:25|43541.39
11:22:26|43541.39
11:22:27|43541.39
11:22:28|43541.39
11:22:28|43541.39
11:22:30|43541.39
11:22:30|43541.39
11:22:32|43541.39
11:22:33|43541.39
11:22:34|43541.39
11:22:34|43541.39
11:22:36|43541.39
11:22:37|43541.39
11:22:38|43541.39
11:22:38|43541.39
11:22:40|43541.39
11:22:41|43541.39
11:22:42|43541.39
11:22:42|43541.39
11:22:43|43541.39
11:22:44|43541.39
11:22:46|43541.39
11:22:46|43541.39
11:22:47|43541.39
11:22:48|43541.39
11:22:49|43541.39
11:22:51|43541.39
11:22:52|43541.39
11:22:53|43529.
11:22:55|43527.
11:22:55|43522.1
11:22:57|43522.1
11:22:57|43522.1
11:22:59|43522.1
11:22:59|43522.1
11:23:01|43520.
11:23:02|43520.
11:23:03|43520.
11:23:03|43520.
11:23:04|43520.
11:23:06|43520.
11:23:06|43520.
11:23:07|43520.
11:23:08|43520.
11:23:09|43520.
11:23:11|43520.
11:23:11|43520.
11:23:13|43520.
11:23:14|43520.
11:23:14|43517.
11:23:15|43517.
11:23:17|43517.
11:23:18|43517.
11:23:19|43517.
11:23:19|43517.
11:23:20|43517.
11:23:21|43515.05
11:23:23|43512.5
11:23:23|43512.5
11:23:25|43512.48
11:23:26|43512.48
11:23:27|43512.48
11:23:27|43506.33
11:23:29|43506.33
11:23:30|43501.
11:23:30|43501.
11:23:32|43501.
11:23:33|43501.
11:23:33|43500.
11:23:35|43500.
11:23:36|43500.
11:23:36|43500.
11:23:37|43500.
11:23:38|43500.
11:23:40|43500.
11:23:40|43500.
11:23:42|43500.
11:23:42|43500.
11:23:44|43500.
11:23:44|43500.
11:23:46|43500.
11:23:47|43500.
11:23:48|43500.
11:23:48|43500.
11:23:50|43500.
11:23:52|43500.01
11:23:52|43500.
11:23:54|43500.
11:23:55|43500.
11:23:56|43500.
11:23:57|43500.
11:23:58|43500.
11:23:58|43500.
11:24:00|43500.
11:24:01|43500.01
11:24:02|43503.11
11:24:03|43504.67
11:24:04|43504.67
11:24:05|43504.67
11:24:06|43504.67
11:24:08|43504.67
11:24:09|43504.67
11:24:10|43504.67
11:24:10|43504.67
11:24:11|43504.67
11:24:13|43504.66
11:24:13|43504.66
11:24:15|43504.66
11:24:16|43500.
11:24:17|43500.
11:24:17|43500.
11:24:19|43500.
11:24:20|43500.
11:24:21|43500.
11:24:22|43500.
11:24:23|43500.
11:24:25|43500.
11:24:26|43500.
11:24:26|43500.
11:24:27|43500.
11:24:29|43500.
11:24:30|43500.
11:24:30|43500.
11:24:31|43500.
11:24:32|43500.
11:24:33|43500.
11:24:34|43500.
11:24:35|43500.
11:24:36|43500.
11:24:37|43500.
11:24:38|43500.
11:24:40|43500.
11:24:40|43500.01
11:24:41|43500.01
11:24:42|43500.
11:24:43|43500.01
11:24:45|43500.
11:24:45|43500.
11:24:46|43500.
11:24:47|43500.
11:24:48|43500.
11:24:49|43500.
11:24:50|43500.
11:24:51|43500.
11:24:52|43500.
11:24:53|43500.
11:24:54|43500.
11:24:55|43500.
11:24:57|43500.
11:24:58|43500.
11:24:59|43500.
11:24:59|43500.
11:25:01|43500.
11:25:02|43500.
11:25:02|43500.
11:25:03|43500.
11:25:05|43500.
11:25:06|43500.
11:25:06|43500.
11:25:07|43500.
11:25:08|43500.
11:25:10|43500.
11:25:10|43500.
11:25:11|43500.
11:25:12|43500.
11:25:13|43500.
11:25:14|43500.
11:25:15|43500.
11:25:16|43500.
11:25:17|43500.
11:25:19|43500.
11:25:19|43500.
11:25:20|43500.
11:25:22|43500.
11:25:23|43500.
11:25:24|43500.
11:25:25|43504.67
11:25:26|43504.67
11:25:27|43504.67
11:25:28|43509.56
11:25:28|43515.31
11:25:29|43523.76
11:25:31|43523.76
11:25:32|43523.76
11:25:33|43523.76
11:25:34|43515.05
11:25:35|43515.05
11:25:36|43514.41
11:25:37|43514.41
11:25:38|43514.41
11:25:39|43514.41
11:25:40|43514.41
11:25:41|43514.41
11:25:42|43514.41
11:25:43|43514.41
11:25:44|43514.41
11:25:45|43514.41
11:25:46|43514.41
11:25:48|43514.41
11:25:49|43514.41
11:25:49|43514.41
11:25:50|43514.41
11:25:52|43514.41
11:25:53|43514.41
11:25:54|43514.41
11:25:54|43514.41
11:25:56|43513.64
11:25:57|43513.64
11:25:57|43513.64
11:26:00|43513.64
11:26:01|43513.64
11:26:02|43513.64
11:26:03|43513.64
11:26:04|43513.64
11:26:05|43513.64
11:26:06|43513.64
11:26:08|43513.64
11:26:09|43513.38
11:26:10|43513.38
11:26:11|43513.38
11:26:11|43513.38
11:26:12|43513.38
11:26:14|43513.38
11:26:14|43513.36
11:26:15|43513.36
11:26:16|43513.36
11:26:18|43513.36
11:26:18|43513.36
11:26:20|43513.36
11:26:21|43509.
11:26:21|43506.35
11:26:22|43506.33
11:26:23|43506.33
11:26:24|43500.
11:26:26|43500.
11:26:27|43500.
11:26:27|43500.
11:26:28|43500.
11:26:29|43500.
11:26:30|43500.
11:26:31|43500.
11:26:33|43500.
11:26:33|43500.
11:26:34|43500.
11:26:36|43500.
11:26:36|43500.
11:26:37|43500.
11:26:39|43500.
11:26:39|43500.
11:26:40|43500.
11:26:42|43494.61
11:26:42|43494.61
11:26:44|43494.61
11:26:44|43487.22
11:26:46|43480.25
11:26:46|43480.25
11:26:47|43477.
11:26:48|43471.55
11:26:49|43467.
11:26:50|43465.8
11:26:51|43473.62
11:26:53|43473.62
11:26:53|43473.62
11:26:55|43466.7
11:26:55|43466.7
11:26:56|43466.7
11:26:58|43466.7
11:26:59|43466.7
11:27:01|43466.7
11:27:01|43466.7
11:27:03|43466.7
11:27:04|43466.7
11:27:06|43466.7
11:27:07|43465.8
11:27:08|43465.8
11:27:09|43465.8
11:27:10|43465.8
11:27:11|43465.8
11:27:12|43465.8
11:27:13|43464.06
11:27:14|43462.86
11:27:15|43462.86
11:27:17|43462.86
11:27:18|43455.79
11:27:19|43453.59
11:27:19|43453.46
11:27:21|43444.86
11:27:22|43444.53
11:27:23|43444.53
11:27:24|43444.53
11:27:25|43444.53
11:27:26|43444.53
11:27:27|43444.53
11:27:28|43452.02
11:27:29|43456.69
11:27:30|43456.69
11:27:31|43456.69
11:27:32|43456.69
11:27:33|43456.69
11:27:34|43449.29
11:27:35|43457.02
11:27:36|43457.02
11:27:37|43452.34
11:27:38|43452.34
11:27:39|43452.34
11:27:40|43451.74
11:27:41|43451.74
11:27:42|43451.74
11:27:43|43451.74
11:27:44|43452.
11:27:45|43452.
11:27:46|43452.
11:27:47|43452.
11:27:48|43452.33
11:27:49|43452.33
11:27:51|43452.33
11:27:51|43452.33
11:27:52|43452.33
11:27:54|43452.33
11:27:55|43452.33
11:27:55|43452.34
11:27:56|43452.34
11:27:57|43452.34
11:27:59|43452.34
11:28:00|43452.34
11:28:02|43452.85
11:28:02|43452.85
11:28:04|43452.85
11:28:04|43452.85
11:28:06|43452.85
11:28:07|43459.
11:28:07|43462.86
11:28:08|43462.86
11:28:10|43462.86
11:28:12|43456.7
11:28:13|43456.7
11:28:13|43456.7
11:28:15|43456.7
11:28:15|43456.7
11:28:17|43456.7
11:28:17|43456.7
11:28:19|43456.7
11:28:19|43456.7
11:28:22|43456.7
11:28:23|43456.7
11:28:23|43456.7
11:28:24|43456.7
11:28:25|43456.7
11:28:26|43456.7
11:28:27|43456.7
11:28:28|43456.7
11:28:29|43456.7
11:28:31|43456.7
11:28:31|43456.7
11:28:32|43456.7
11:28:33|43456.7
11:28:34|43456.7
11:28:36|43456.7
11:28:36|43456.61
11:28:38|43456.61
11:28:39|43456.61
11:28:39|43456.61
11:28:40|43452.85
11:28:41|43452.85
11:28:42|43452.66
11:28:44|43452.66
11:28:44|43452.66
11:28:45|43452.66
11:28:47|43452.66
11:28:47|43450.1
11:28:49|43450.1
11:28:49|43450.1
11:28:50|43450.1
11:28:51|43450.1
11:28:52|43450.1
11:28:54|43450.1
11:28:54|43450.1
11:28:55|43450.1
11:28:56|43450.1
11:28:58|43450.1
11:28:58|43450.1
11:29:00|43450.1
11:29:01|43450.1
11:29:02|43450.1
11:29:02|43450.1
11:29:04|43450.1
11:29:05|43450.1
11:29:07|43450.1
11:29:08|43450.1
11:29:09|43450.1
11:29:10|43450.1
11:29:11|43450.1
11:29:11|43450.1
11:29:13|43450.1
11:29:13|43450.1
11:29:15|43450.1
11:29:15|43456.8
11:29:16|43452.34
11:29:17|43452.34
11:29:18|43452.34
11:29:20|43452.34
11:29:21|43452.34
11:29:21|43452.34
11:29:24|43452.34
11:29:24|43452.34
11:29:25|43452.34
11:29:27|43452.34
11:29:27|43452.34
11:29:29|43452.35
11:29:29|43452.35
11:29:31|43452.35
11:29:31|43452.35
11:29:32|43452.35
11:29:33|43452.35
11:29:34|43452.35
11:29:35|43452.35
11:29:36|43452.35
11:29:37|43452.35
11:29:38|43452.35
11:29:40|43452.35
11:29:41|43452.35
11:29:41|43452.35
11:29:42|43452.35
11:29:43|43452.35
11:29:44|43452.35
11:29:45|43452.35
11:29:46|43452.35
11:29:47|43452.35
11:29:48|43452.35
11:29:49|43452.35
11:29:50|43452.35
11:29:51|43452.35
11:29:52|43452.35
11:29:53|43452.35
11:29:54|43452.35
11:29:56|43452.35
11:29:56|43452.35
11:29:58|43452.35
11:29:58|43452.35
11:30:00|43459.08
11:30:01|43459.08
11:30:03|43462.86
11:30:03|43462.86
11:30:04|43462.53
11:30:06|43466.99
11:30:07|43466.99
11:30:08|43466.99
11:30:09|43466.99
11:30:10|43466.99
11:30:11|43456.53
11:30:12|43456.53
11:30:13|43456.53
11:30:13|43456.53
11:30:15|43449.75
11:30:16|43449.75
11:30:17|43449.75
11:30:18|43449.75
11:30:19|43449.75
11:30:20|43449.75
11:30:21|43449.75
11:30:22|43449.75
11:30:23|43449.75
11:30:24|43449.74
11:30:25|43440.95
11:30:26|43448.27
11:30:27|43448.27
11:30:28|43452.02
11:30:29|43459.
11:30:30|43467.
11:30:31|43467.
11:30:32|43467.
11:30:33|43467.
11:30:34|43467.
11:30:35|43467.
11:30:36|43467.
11:30:37|43467.
11:30:38|43467.
11:30:39|43467.
11:30:41|43467.
11:30:41|43467.
11:30:42|43467.
11:30:43|43467.
11:30:44|43468.99
11:30:45|43468.99
11:30:46|43468.99
11:30:47|43468.99
11:30:48|43469.
11:30:49|43469.
11:30:50|43469.
11:30:51|43469.
11:30:52|43469.
11:30:54|43469.
11:30:54|43469.
11:30:55|43469.
11:30:56|43469.
11:30:57|43469.
11:30:59|43469.
11:30:59|43477.02
11:31:00|43477.02
11:31:01|43477.02
11:31:02|43477.02
11:31:04|43477.02
11:31:05|43477.02
11:31:06|43477.02
11:31:07|43477.02
11:31:08|43477.02
11:31:09|43477.02
11:31:10|43477.02
11:31:11|43477.02
11:31:12|43478.99
11:31:13|43478.99
11:31:14|43478.99
11:31:15|43478.99
11:31:17|43478.99
11:31:18|43478.99
11:31:19|43478.99
11:31:20|43478.99
11:31:21|43478.99
11:31:22|43479.
11:31:22|43479.
11:31:24|43479.
11:31:25|43479.
11:31:26|43479.
11:31:27|43479.
11:31:28|43479.
11:31:29|43479.
11:31:29|43487.
11:31:31|43487.
11:31:32|43487.
11:31:33|43481.48
11:31:34|43481.48
11:31:35|43481.48
11:31:36|43481.48
11:31:37|43477.
11:31:39|43471.48
11:31:39|43471.48
11:31:40|43471.48
11:31:42|43471.48
11:31:42|43471.49
11:31:43|43471.49
11:31:44|43471.49
11:31:45|43478.51
11:31:47|43478.51
11:31:48|43480.24
11:31:49|43480.23
11:31:50|43476.79
11:31:52|43471.49
11:31:52|43471.49
11:31:53|43471.49
11:31:54|43471.48
11:31:55|43471.48
11:31:57|43471.48
11:31:58|43467.
11:31:59|43462.86
11:32:00|43462.86
11:32:02|43459.
11:32:03|43443.71
11:32:04|43443.71
11:32:05|43443.71
11:32:06|43443.71
11:32:07|43443.71
11:32:08|43443.71
11:32:09|43443.71
11:32:10|43443.71
11:32:11|43443.7
11:32:12|43443.7
11:32:13|43439.
11:32:14|43439.
11:32:15|43438.99
11:32:16|43438.99
11:32:17|43438.99
11:32:18|43438.99
11:32:19|43438.99
11:32:20|43438.99
11:32:21|43438.99
11:32:22|43438.99
11:32:23|43438.99
11:32:24|43438.99
11:32:25|43443.63
11:32:26|43443.63
11:32:27|43443.63
11:32:29|43443.63
11:32:29|43443.63
11:32:30|43443.63
11:32:32|43443.63
11:32:32|43443.63
11:32:33|43443.63
11:32:34|43443.63
11:32:36|43443.63
11:32:37|43443.63
11:32:37|43443.63
11:32:38|43443.63
11:32:39|43443.63
11:32:41|43443.63
11:32:42|43443.63
11:32:43|43443.63
11:32:43|43443.63
11:32:45|43443.63
11:32:45|43443.63
11:32:47|43443.63
11:32:47|43443.63
11:32:49|43443.63
11:32:50|43443.63
11:32:51|43443.63
11:32:52|43443.63
11:32:53|43443.63
11:32:54|43437.5
11:32:55|43434.88
11:32:56|43434.88
11:32:57|43434.04
11:32:58|43434.04
11:32:59|43433.7
11:33:00|43433.7
11:33:01|43432.18
11:33:02|43432.18
11:33:03|43432.18
11:33:05|43432.18
11:33:06|43432.18
11:33:07|43432.18
11:33:08|43432.18
11:33:09|43432.18
11:33:10|43432.18
11:33:11|43432.18
11:33:12|43432.18
11:33:13|43432.18
11:33:14|43432.18
11:33:15|43432.18
11:33:16|43432.18
11:33:17|43432.18
11:33:18|43432.18
11:33:19|43432.18
11:33:20|43432.18
11:33:21|43432.18
11:33:22|43440.
11:33:23|43440.
11:33:24|43449.
11:33:25|43457.
11:33:26|43457.
11:33:27|43457.
11:33:28|43457.
11:33:29|43457.
11:33:30|43457.
11:33:31|43457.
11:33:32|43457.
11:33:33|43457.
11:33:34|43457.
11:33:35|43457.
11:33:36|43457.
11:33:37|43457.
11:33:39|43457.
11:33:39|43458.91
11:33:40|43458.91
11:33:41|43458.91
11:33:42|43458.91
11:33:43|43458.91
11:33:44|43458.91
11:33:45|43458.91
11:33:47|43458.91
11:33:47|43458.91
11:33:48|43448.37
11:33:49|43448.37
11:33:50|43448.37
11:33:51|43456.7
11:33:52|43456.7
11:33:54|43456.7
11:33:54|43456.7
11:33:55|43456.7
11:33:56|43449.3
11:33:57|43449.3
11:33:58|43449.3
11:33:59|43449.3
11:34:00|43449.3
11:34:01|43449.3
11:34:02|43449.3
11:34:03|43449.3
11:34:04|43449.3
11:34:05|43449.3
11:34:07|43449.3
11:34:07|43449.3
11:34:09|43449.3
11:34:10|43449.3
11:34:11|43449.3
11:34:11|43449.3
11:34:13|43449.3
11:34:14|43449.3
11:34:15|43449.3
11:34:15|43449.3
11:34:16|43449.3
11:34:17|43449.3
11:34:19|43449.3
11:34:20|43449.3
11:34:20|43449.3
11:34:22|43449.3
11:34:22|43460.91
11:34:23|43460.91
11:34:24|43469.
11:34:25|43469.
11:34:26|43469.
11:34:27|43469.
11:34:28|43469.
11:34:29|43469.
11:34:30|43469.
11:34:32|43469.
11:34:33|43469.
11:34:33|43469.
11:34:34|43469.
11:34:35|43469.
11:34:36|43457.98
11:34:37|43457.
11:34:39|43457.
11:34:39|43457.
11:34:42|43457.
11:34:42|43457.
11:34:44|43457.
11:34:44|43454.17
11:34:45|43454.17
11:34:46|43454.17
11:34:47|43454.17
11:34:48|43454.17
11:34:49|43454.17
11:34:51|43454.17
11:34:51|43454.17
11:34:52|43454.17
11:34:53|43454.17
11:34:54|43454.17
11:34:55|43454.17
11:34:56|43454.17
11:34:58|43454.17
11:34:58|43454.17
11:35:00|43454.17
11:35:01|43454.18
11:35:01|43454.18
11:35:02|43454.18
11:35:04|43454.18
11:35:04|43454.18
11:35:06|43454.18
11:35:07|43454.18
11:35:09|43454.18
11:35:09|43454.18
11:35:11|43454.18
11:35:12|43454.18
11:35:13|43454.18
11:35:14|43454.18
11:35:16|43454.18
11:35:17|43454.18
11:35:17|43454.18
11:35:18|43454.18
11:35:20|43454.18
11:35:21|43454.18
11:35:21|43454.18
11:35:22|43454.18
11:35:23|43454.18
11:35:24|43454.18
11:35:25|43454.18
11:35:26|43452.34
11:35:27|43452.34
11:35:28|43452.34
11:35:30|43452.34
11:35:31|43452.34
11:35:31|43452.34
11:35:32|43450.16
11:35:34|43450.16
11:35:35|43450.16
11:35:36|43450.16
11:35:37|43450.16
11:35:38|43450.16
11:35:39|43450.16
11:35:40|43443.68
11:35:41|43443.68
11:35:42|43443.68
11:35:44|43443.68
11:35:44|43443.69
11:35:45|43443.69
11:35:46|43443.69
11:35:47|43443.68
11:35:48|43440.22
11:35:49|43439.69
11:35:50|43439.69
11:35:51|43434.9
11:35:52|43434.9
11:35:53|43430.
11:35:54|43430.
11:35:55|43430.
11:35:56|43430.
11:35:57|43430.
11:35:58|43430.
11:35:59|43429.
11:36:00|43429.
11:36:02|43429.
11:36:03|43425.65
11:36:04|43425.65
11:36:05|43425.65
11:36:07|43425.65
11:36:09|43425.65
11:36:10|43425.65
11:36:11|43423.68
11:36:12|43420.02
11:36:13|43420.02
11:36:13|43420.02
11:36:15|43417.19
11:36:16|43417.
11:36:17|43417.
11:36:18|43414.41
11:36:19|43414.41
11:36:20|43414.41
11:36:21|43420.68
11:36:22|43420.68
11:36:23|43414.41
11:36:24|43414.41
11:36:25|43420.52
11:36:26|43414.41
11:36:27|43414.41
11:36:28|43414.41
11:36:29|43414.41
11:36:30|43420.1
11:36:31|43420.1
11:36:32|43420.1
11:36:33|43420.1
11:36:34|43420.1
11:36:35|43420.1
11:36:36|43420.1
11:36:37|43420.1
11:36:38|43420.1
11:36:39|43420.1
11:36:40|43420.1
11:36:41|43414.4
11:36:42|43414.4
11:36:43|43414.38
11:36:44|43414.38
11:36:45|43412.81
11:36:46|43412.81
11:36:47|43412.81
11:36:48|43412.81
11:36:49|43410.
11:36:50|43406.14
11:36:51|43406.14
11:36:52|43406.14
11:36:53|43401.
11:36:54|43401.
11:36:55|43401.
11:36:56|43401.
11:36:57|43401.
11:36:58|43400.99
11:36:59|43400.99
11:37:00|43400.99
11:37:01|43400.99
11:37:02|43400.99
11:37:03|43407.43
11:37:04|43407.43
11:37:05|43407.43
11:37:07|43407.43
11:37:09|43400.99
11:37:10|43400.99
11:37:11|43400.99
11:37:12|43407.5
11:37:13|43407.5
11:37:14|43407.5
11:37:15|43407.5
11:37:16|43407.5
11:37:17|43405.86
11:37:18|43405.86
11:37:19|43417.
11:37:20|43417.02
11:37:21|43417.02
11:37:22|43417.02
11:37:23|43417.02
11:37:24|43417.46
11:37:25|43417.46
11:37:26|43417.46
11:37:27|43417.46
11:37:28|43417.46
11:37:29|43417.46
11:37:30|43417.46
11:37:31|43417.46
11:37:32|43417.46
11:37:33|43417.46
11:37:34|43417.46
11:37:35|43417.46
11:37:36|43417.46
11:37:37|43417.46
11:37:38|43417.46
11:37:40|43417.46
11:37:41|43417.46
11:37:42|43417.46
11:37:43|43417.46
11:37:43|43417.46
11:37:45|43417.46
11:37:45|43417.46
11:37:48|43417.46
11:37:48|43418.99
11:37:49|43418.99
11:37:50|43418.99
11:37:51|43418.99
11:37:52|43418.99
11:37:53|43418.99
11:37:54|43418.99
11:37:55|43418.99
11:37:56|43418.99
11:37:57|43418.99
11:37:58|43418.99
11:37:59|43426.19
11:38:00|43426.19
11:38:01|43426.19
11:38:02|43426.18
11:38:03|43421.82
11:38:05|43421.82
11:38:05|43421.82
11:38:06|43421.82
11:38:07|43421.82
11:38:08|43421.82
11:38:11|43421.82
11:38:12|43421.82
11:38:13|43426.19
11:38:14|43426.19
11:38:15|43426.19
11:38:16|43426.19
11:38:17|43426.19
11:38:18|43426.19
11:38:19|43427.
11:38:20|43428.1
11:38:21|43428.1
11:38:22|43428.1
11:38:23|43428.1
11:38:24|43428.1
11:38:25|43430.72
11:38:26|43430.72
11:38:28|43430.72
11:38:28|43430.72
11:38:29|43430.72
11:38:31|43430.72
11:38:32|43430.72
11:38:32|43430.72
11:38:33|43430.72
11:38:34|43430.72
11:38:35|43430.54
11:38:37|43430.54
11:38:37|43430.54
11:38:38|43419.41
11:38:39|43419.41
11:38:41|43419.41
11:38:42|43419.41
11:38:42|43419.41
11:38:44|43419.41
11:38:44|43419.41
11:38:46|43419.41
11:38:47|43419.41
11:38:48|43419.41
11:38:49|43419.41
11:38:50|43419.41
11:38:50|43419.41
11:38:51|43419.41
11:38:53|43419.41
11:38:54|43419.41
11:38:55|43419.41
11:38:56|43419.41
11:38:57|43419.41
11:38:58|43419.41
11:38:59|43419.41
11:39:00|43419.41
11:39:01|43419.41
11:39:02|43413.1
11:39:02|43413.1
11:39:04|43413.1
11:39:05|43413.1
11:39:05|43410.73
11:39:07|43410.73
11:39:08|43410.73
11:39:09|43410.73
11:39:09|43410.73
11:39:11|43402.47
11:39:11|43402.47
11:39:13|43402.47
11:39:14|43402.47
11:39:15|43402.47
11:39:16|43402.47
11:39:17|43402.47
11:39:18|43402.47
11:39:19|43402.47
11:39:20|43402.47
11:39:21|43400.05
11:39:22|43400.05
11:39:23|43400.05
11:39:24|43400.05
11:39:25|43400.06
11:39:26|43400.06
11:39:27|43400.06
11:39:28|43408.75
11:39:30|43408.75
11:39:30|43408.75
11:39:32|43408.75
11:39:33|43408.75
11:39:34|43408.75
11:39:35|43408.75
11:39:36|43408.75
11:39:37|43408.75
11:39:39|43408.75
11:39:40|43408.75
11:39:41|43408.75
11:39:41|43408.76
11:39:42|43408.76
11:39:43|43408.76
11:39:44|43408.76
11:39:45|43408.76
11:39:46|43408.76
11:39:47|43408.76
11:39:48|43408.76
11:39:49|43408.76
11:39:50|43408.76
11:39:52|43408.76
11:39:52|43400.01
11:39:53|43400.01
11:39:54|43400.01
11:39:56|43400.01
11:39:56|43400.01
11:39:58|43400.02
11:39:59|43400.02
11:40:00|43408.2
11:40:01|43407.86
11:40:02|43413.11
11:40:03|43413.11
11:40:04|43413.11
11:40:05|43413.11
11:40:06|43413.11
11:40:08|43416.04
11:40:08|43416.04
11:40:09|43416.04
11:40:11|43416.04
11:40:12|43427.19
11:40:13|43432.04
11:40:15|43426.18
11:40:16|43426.18
11:40:17|43421.83
11:40:18|43413.1
11:40:18|43413.1
11:40:20|43402.05
11:40:21|43402.05
11:40:21|43400.1
11:40:23|43400.1
11:40:24|43400.1
11:40:24|43400.1
11:40:26|43400.1
11:40:26|43400.1
11:40:28|43400.1
11:40:28|43400.1
11:40:30|43400.1
11:40:31|43400.1
11:40:32|43403.41
11:40:33|43410.73
11:40:34|43410.73
11:40:35|43410.73
11:40:36|43410.73
11:40:37|43410.73
11:40:38|43410.73
11:40:39|43410.73
11:40:40|43410.73
11:40:41|43410.73
11:40:42|43404.38
11:40:43|43404.38
11:40:44|43404.38
11:40:45|43404.38
11:40:46|43404.38
11:40:47|43404.38
11:40:49|43404.38
11:40:49|43404.38
11:40:50|43404.38
11:40:51|43404.38
11:40:52|43401.6
11:40:53|43401.6
11:40:54|43408.75
11:40:55|43408.75
11:40:56|43408.75
11:40:57|43408.75
11:40:58|43408.75
11:40:59|43408.75
11:41:01|43408.75
11:41:02|43408.75
11:41:03|43413.11
11:41:03|43413.11
11:41:05|43413.11
11:41:05|43413.11
11:41:06|43413.11
11:41:08|43413.11
11:41:08|43413.11
11:41:09|43413.11
11:41:10|43413.11
11:41:12|43413.11
11:41:14|43413.11
11:41:15|43413.11
11:41:16|43413.11
11:41:17|43413.11
11:41:18|43413.11
11:41:19|43421.09
11:41:19|43421.09
11:41:20|43421.09
11:41:22|43421.09
11:41:23|43421.09
11:41:24|43421.09
11:41:25|43421.09
11:41:26|43421.09
11:41:27|43421.09
11:41:28|43421.09
11:41:29|43421.09
11:41:30|43421.09
11:41:31|43421.09
11:41:32|43421.09
11:41:33|43428.1
11:41:34|43428.1
11:41:35|43428.1
11:41:36|43428.1
11:41:37|43428.1
11:41:38|43428.1
11:41:38|43428.1
11:41:40|43428.1
11:41:41|43428.1
11:41:42|43428.1
11:41:43|43428.1
11:41:44|43428.1
11:41:45|43428.1
11:41:46|43428.1
11:41:47|43428.1
11:41:48|43428.1
11:41:49|43428.99
11:41:50|43428.99
11:41:51|43428.99
11:41:51|43428.99
11:41:53|43428.99
11:41:54|43428.99
11:41:55|43428.99
11:41:56|43428.99
11:41:57|43428.99
11:41:58|43428.99
11:41:59|43428.99
11:42:00|43428.99
11:42:01|43428.99
11:42:02|43428.99
11:42:03|43428.99
11:42:04|43428.99
11:42:05|43428.99
11:42:06|43428.99
11:42:07|43428.99
11:42:08|43428.99
11:42:09|43429.49
11:42:10|43430.72
11:42:11|43430.72
11:42:13|43430.72
11:42:14|43436.46
11:42:16|43436.46
11:42:16|43436.46
11:42:18|43436.46
11:42:18|43436.46
11:42:19|43436.46
11:42:20|43436.46
11:42:21|43436.46
11:42:23|43436.46
11:42:23|43436.46
11:42:24|43436.46
11:42:25|43436.46
11:42:27|43436.46
11:42:28|43436.46
11:42:28|43436.46
11:42:29|43436.46
11:42:31|43436.46
11:42:32|43436.42
11:42:33|43436.42
11:42:34|43436.42
11:42:35|43436.42
11:42:36|43436.42
11:42:37|43443.69
11:42:38|43447.62
11:42:38|43447.62
11:42:39|43447.62
11:42:41|43447.62
11:42:42|43447.62
11:42:44|43447.62
11:42:45|43447.62
11:42:46|43447.62
11:42:47|43447.62
11:42:48|43447.62
11:42:48|43447.62
11:42:49|43447.62
11:42:50|43447.63
11:42:51|43447.63
11:42:53|43452.02
11:42:53|43452.02
11:42:55|43452.02
11:42:55|43452.02
11:42:56|43452.02
11:42:57|43452.02
11:42:58|43453.44
11:42:59|43447.98
11:43:01|43447.98
11:43:01|43447.98
11:43:03|43447.98
11:43:03|43447.98
11:43:04|43439.61
11:43:06|43452.35
11:43:06|43456.22
11:43:07|43456.22
11:43:08|43456.22
11:43:09|43456.22
11:43:10|43456.22
11:43:11|43456.23
11:43:12|43456.23
11:43:14|43456.23
11:43:15|43456.23
11:43:17|43456.23
11:43:18|43456.23
11:43:18|43456.23
11:43:20|43456.23
11:43:21|43456.23
11:43:21|43456.23
11:43:23|43456.23
11:43:24|43456.23
11:43:25|43456.23
11:43:26|43456.23
11:43:27|43447.1
11:43:28|43447.1
11:43:29|43447.1
11:43:30|43447.1
11:43:31|43447.1
11:43:33|43447.1
11:43:34|43447.1
11:43:34|43447.1
11:43:35|43447.1
11:43:36|43447.1
11:43:38|43447.1
11:43:39|43447.1
11:43:40|43447.1
11:43:41|43447.1
11:43:41|43447.1
11:43:43|43447.1
11:43:43|43447.1
11:43:45|43445.51
11:43:46|43445.51
11:43:46|43445.51
11:43:48|43445.51
11:43:49|43445.51
11:43:50|43445.51
11:43:51|43445.51
11:43:52|43445.51
11:43:53|43452.32
11:43:54|43452.32
11:43:55|43452.32
11:43:56|43452.32
11:43:57|43452.32
11:43:57|43452.32
11:43:59|43452.32
11:44:00|43452.32
11:44:00|43452.32
11:44:01|43452.32
11:44:03|43452.32
11:44:04|43452.32
11:44:05|43452.32
11:44:06|43452.32
11:44:07|43452.32
11:44:08|43452.32
11:44:09|43452.32
11:44:10|43452.32
11:44:11|43452.32
11:44:12|43452.32
11:44:13|43452.32
11:44:14|43452.32
11:44:16|43452.32
11:44:17|43452.32
11:44:18|43452.32
11:44:19|43452.32
11:44:20|43458.97
11:44:21|43458.97
11:44:22|43458.97
11:44:23|43458.97
11:44:24|43458.97
11:44:26|43458.96
11:44:27|43458.96
11:44:27|43458.96
11:44:28|43453.08
11:44:29|43453.08
11:44:31|43453.08
11:44:33|43453.08
11:44:33|43453.08
11:44:34|43453.08
11:44:36|43453.08
11:44:36|43453.08
11:44:38|43453.08
11:44:38|43453.08
11:44:39|43453.08
11:44:40|43453.08
11:44:42|43455.72
11:44:43|43455.72
11:44:43|43455.72
11:44:45|43455.72
11:44:46|43455.72
11:44:47|43455.72
11:44:48|43455.72
11:44:49|43455.72
11:44:49|43455.72
11:44:51|43455.72
11:44:52|43455.72
11:44:52|43450.
11:44:54|43450.
11:44:55|43450.
11:44:56|43450.
11:44:56|43450.
11:44:58|43450.
11:44:59|43450.
11:45:00|43450.
11:45:01|43450.
11:45:02|43450.
11:45:03|43450.
11:45:04|43450.
11:45:06|43453.26
11:45:06|43460.79
11:45:07|43460.79
11:45:08|43460.79
11:45:09|43460.79
11:45:10|43460.79
11:45:11|43460.79
11:45:12|43460.79
11:45:13|43460.79
11:45:14|43460.79
11:45:16|43460.79
11:45:18|43462.86
11:45:18|43462.86
11:45:20|43467.
11:45:20|43467.
11:45:22|43467.
11:45:23|43467.
11:45:24|43467.
11:45:25|43467.
11:45:26|43467.
11:45:27|43467.
11:45:27|43467.
11:45:29|43467.
11:45:30|43467.
11:45:31|43467.
11:45:31|43467.
11:45:32|43467.
11:45:33|43467.
11:45:34|43467.
11:45:36|43469.
11:45:37|43469.
11:45:38|43469.
11:45:39|43469.
11:45:40|43469.
11:45:41|43469.
11:45:42|43469.
11:45:43|43469.
11:45:44|43471.55
11:45:45|43471.55
11:45:46|43471.55
11:45:47|43471.55
11:45:48|43471.55
11:45:49|43471.55
11:45:50|43471.55
11:45:51|43471.55
11:45:52|43471.55
11:45:53|43471.55
11:45:54|43471.55
11:45:55|43471.55
11:45:56|43471.55
11:45:58|43471.55
11:45:58|43471.55
11:45:59|43471.55
11:46:00|43471.55
11:46:02|43471.55
11:46:02|43471.55
11:46:04|43471.55
11:46:04|43471.55
11:46:05|43471.55
11:46:06|43471.55
11:46:08|43471.55
11:46:09|43471.55
11:46:10|43471.55
11:46:11|43471.55
11:46:12|43471.55
11:46:13|43471.55
11:46:14|43471.55
11:46:15|43471.55
11:46:16|43471.55
11:46:17|43471.55
11:46:19|43471.55
11:46:19|43471.55
11:46:20|43471.75
11:46:22|43474.
11:46:23|43474.
11:46:24|43479.
11:46:26|43479.
11:46:26|43479.
11:46:27|43479.
11:46:28|43479.
11:46:29|43479.
11:46:31|43479.
11:46:32|43479.
11:46:32|43479.
11:46:33|43479.
11:46:34|43479.
11:46:35|43479.
11:46:37|43479.
11:46:38|43479.
11:46:38|43479.
11:46:40|43474.15
11:46:41|43474.15
11:46:42|43474.15
11:46:42|43474.15
11:46:44|43474.15
11:46:45|43474.15
11:46:46|43474.15
11:46:47|43474.15
11:46:47|43474.15
11:46:49|43474.15
11:46:50|43474.15
11:46:51|43474.15
11:46:52|43474.15
11:46:53|43474.15
11:46:54|43474.15
11:46:54|43474.14
11:46:56|43467.22
11:46:57|43467.22
11:46:58|43467.22
11:46:59|43467.22
11:47:00|43467.22
11:47:01|43467.22
11:47:02|43467.22
11:47:03|43467.22
11:47:04|43467.22
11:47:05|43467.22
11:47:06|43467.22
11:47:07|43467.22
11:47:08|43467.22
11:47:09|43467.22
11:47:10|43467.22
11:47:11|43467.22
11:47:12|43467.22
11:47:13|43467.22
11:47:14|43467.22
11:47:15|43467.22
11:47:16|43467.22
11:47:17|43467.22
11:47:19|43467.22
11:47:21|43467.22
11:47:22|43467.22
11:47:23|43467.22
11:47:24|43467.22
11:47:24|43467.22
11:47:25|43467.22
11:47:27|43467.22
11:47:28|43477.6
11:47:30|43477.6
11:47:30|43477.6
11:47:31|43477.6
11:47:33|43477.6
11:47:34|43477.6
11:47:35|43477.6
11:47:35|43477.6
11:47:36|43477.6
11:47:37|43477.6
11:47:38|43477.6
11:47:40|43477.6
11:47:40|43477.6
11:47:41|43477.6
11:47:43|43477.6
11:47:44|43477.6
11:47:45|43477.6
11:47:46|43477.6
11:47:46|43467.62
11:47:48|43467.62
11:47:49|43467.62
11:47:49|43467.
11:47:51|43467.
11:47:52|43467.
11:47:53|43467.
11:47:54|43467.
11:47:55|43467.
11:47:55|43467.
11:47:57|43467.
11:47:58|43467.
11:47:59|43467.
11:48:00|43467.
11:48:01|43467.
11:48:02|43467.
11:48:02|43467.
11:48:03|43467.
11:48:04|43467.
11:48:06|43467.
11:48:07|43467.
11:48:07|43467.
11:48:09|43467.
11:48:09|43477.
11:48:10|43477.
11:48:12|43477.
11:48:13|43477.
11:48:14|43477.
11:48:15|43477.
11:48:16|43477.
11:48:17|43477.
11:48:18|43478.49
11:48:19|43478.49
11:48:21|43478.49
11:48:22|43478.49
11:48:24|43478.49
11:48:25|43478.49
11:48:25|43478.49
11:48:27|43478.49
11:48:28|43478.49
11:48:30|43478.49
11:48:31|43478.49
11:48:32|43478.49
11:48:32|43478.49
11:48:34|43478.49
11:48:34|43478.49
11:48:35|43478.49
11:48:36|43478.49
11:48:37|43478.49
11:48:38|43478.49
11:48:40|43478.49
11:48:40|43478.49
11:48:41|43478.49
11:48:43|43478.49
11:48:43|43478.49
11:48:44|43478.49
11:48:45|43478.49
11:48:46|43478.49
11:48:47|43478.49
11:48:48|43478.49
11:48:49|43478.49
11:48:50|43478.49
11:48:51|43478.49
11:48:53|43478.49
11:48:53|43478.49
11:48:54|43478.49
11:48:56|43478.49
11:48:56|43478.49
11:48:57|43478.49
11:48:58|43478.49
11:48:59|43478.49
11:49:00|43478.49
11:49:01|43479.
11:49:02|43479.
11:49:03|43479.
11:49:04|43479.
11:49:05|43479.
11:49:06|43479.
11:49:08|43479.
11:49:08|43479.
11:49:09|43479.
11:49:10|43479.
11:49:11|43479.
11:49:13|43479.
11:49:13|43479.
11:49:14|43479.
11:49:15|43479.
11:49:16|43479.
11:49:18|43479.
11:49:18|43479.
11:49:20|43479.
11:49:22|43479.
11:49:23|43479.
11:49:25|43479.
11:49:26|43479.
11:49:27|43479.
11:49:27|43479.
11:49:29|43479.
11:49:30|43479.
11:49:31|43479.
11:49:31|43479.
11:49:33|43479.
11:49:33|43479.
11:49:35|43479.
11:49:35|43479.
11:49:37|43479.
11:49:37|43479.
11:49:39|43479.
11:49:39|43479.
11:49:40|43479.
11:49:42|43479.
11:49:42|43479.
11:49:43|43479.
11:49:44|43479.
11:49:45|43479.
11:49:46|43479.
11:49:48|43479.
11:49:49|43479.
11:49:50|43479.
11:49:51|43479.
11:49:51|43479.
11:49:52|43479.
11:49:53|43479.
11:49:55|43479.
11:49:56|43479.
11:49:57|43479.
11:49:58|43479.
11:50:00|43479.
11:50:00|43479.
11:50:01|43479.
11:50:02|43479.
11:50:03|43479.
11:50:04|43479.
11:50:06|43479.
11:50:07|43479.
11:50:09|43479.
11:50:09|43474.14
11:50:10|43474.14
11:50:11|43474.14
11:50:12|43474.14
11:50:13|43474.14
11:50:14|43474.14
11:50:15|43474.14
11:50:16|43474.14
11:50:17|43474.14
11:50:18|43474.14
11:50:19|43469.79
11:50:21|43469.79
11:50:23|43459.
11:50:24|43457.33
11:50:25|43457.33
11:50:26|43457.33
11:50:27|43457.33
11:50:28|43457.34
11:50:28|43457.34
11:50:30|43457.34
11:50:30|43457.34
11:50:32|43457.34
11:50:33|43457.34
11:50:34|43457.34
11:50:35|43457.34
11:50:36|43465.45
11:50:37|43465.45
11:50:38|43465.45
11:50:38|43465.45
11:50:39|43465.45
11:50:41|43465.45
11:50:42|43465.45
11:50:43|43465.45
11:50:44|43465.45
11:50:45|43465.45
11:50:46|43465.45
11:50:47|43466.27
11:50:49|43466.27
11:50:50|43466.27
11:50:50|43466.27
11:50:51|43463.72
11:50:52|43463.72
11:50:54|43463.72
11:50:55|43463.72
11:50:55|43463.72
11:50:56|43468.99
11:50:57|43478.78
11:50:58|43478.78
11:51:00|43478.78
11:51:01|43478.78
11:51:02|43478.78
11:51:03|43478.78
11:51:04|43478.78
11:51:04|43478.78
11:51:05|43478.78
11:51:06|43478.78
11:51:07|43478.78
11:51:08|43478.78
11:51:10|43478.78
11:51:10|43478.78
11:51:12|43478.78
11:51:13|43478.78
11:51:13|43478.78
11:51:15|43478.78
11:51:16|43478.78
11:51:17|43478.78
11:51:18|43478.78
11:51:19|43478.78
11:51:19|43478.78
11:51:21|43478.79
11:51:23|43478.79
11:51:24|43478.79
11:51:25|43479.
11:51:25|43479.
11:51:27|43480.
11:51:27|43489.
11:51:29|43489.
11:51:30|43489.
11:51:30|43489.
11:51:32|43489.
11:51:33|43489.
11:51:34|43489.
11:51:35|43489.
11:51:36|43489.
11:51:37|43489.
11:51:38|43493.73
11:51:39|43493.73
11:51:40|43493.73
11:51:41|43494.61
11:51:42|43494.61
11:51:43|43494.61
11:51:44|43494.61
11:51:46|43494.61
11:51:46|43494.61
11:51:48|43494.61
11:51:49|43494.61
11:51:50|43494.61
11:51:51|43494.61
11:51:51|43494.61
11:51:53|43494.61
11:51:54|43494.61
11:51:55|43494.61
11:51:56|43494.61
11:51:57|43494.61
11:51:58|43494.61
11:51:59|43494.61
11:52:00|43494.61
11:52:01|43494.61
11:52:02|43494.61
11:52:03|43494.61
11:52:04|43494.61
11:52:05|43497.
11:52:06|43497.
11:52:07|43497.
11:52:08|43497.
11:52:09|43497.
11:52:11|43497.01
11:52:11|43497.01
11:52:13|43497.01
11:52:14|43497.01
11:52:14|43497.01
11:52:15|43497.01
11:52:17|43497.01
11:52:17|43497.01
11:52:18|43487.22
11:52:19|43487.22
11:52:20|43487.22
11:52:21|43487.22
11:52:23|43487.22
11:52:24|43487.22
11:52:26|43487.22
11:52:26|43487.22
11:52:28|43487.22
11:52:29|43487.22
11:52:30|43487.22
11:52:31|43487.22
11:52:31|43487.22
11:52:33|43487.22
11:52:34|43487.22
11:52:35|43487.22
11:52:36|43487.22
11:52:37|43487.22
11:52:38|43487.22
11:52:39|43487.22
11:52:40|43487.22
11:52:41|43487.22
11:52:42|43487.22
11:52:43|43487.22
11:52:44|43487.22
11:52:45|43487.22
11:52:46|43487.22
11:52:47|43487.22
11:52:48|43487.01
11:52:49|43487.01
11:52:50|43482.86
11:52:51|43482.86
11:52:52|43482.86
11:52:53|43482.86
11:52:54|43482.86
11:52:56|43480.
11:52:56|43479.
11:52:57|43479.
11:52:58|43479.
11:52:59|43471.55
11:53:00|43471.55
11:53:01|43471.55
11:53:02|43471.55
11:53:03|43471.55
11:53:04|43478.51
11:53:06|43478.51
11:53:07|43478.51
11:53:08|43480.25
11:53:09|43480.25
11:53:10|43480.25
11:53:11|43480.25
11:53:12|43480.25
11:53:13|43480.25
11:53:14|43480.24
11:53:15|43480.23
11:53:16|43482.87
11:53:17|43482.87
11:53:18|43482.87
11:53:19|43482.87
11:53:20|43482.87
11:53:21|43482.87
11:53:22|43482.87
11:53:23|43482.87
11:53:25|43486.99
11:53:26|43486.99
11:53:27|43486.99
11:53:28|43486.99
11:53:29|43486.99
11:53:30|43486.99
11:53:31|43486.99
11:53:32|43478.62
11:53:34|43479.51
11:53:34|43479.51
11:53:35|43479.51
11:53:36|43479.51
11:53:37|43479.51
11:53:38|43487.
11:53:40|43487.
11:53:40|43487.
11:53:42|43487.
11:53:43|43487.
11:53:44|43487.
11:53:44|43487.
11:53:45|43487.
11:53:46|43487.
11:53:48|43487.
11:53:49|43487.
11:53:50|43487.
11:53:51|43487.
11:53:52|43487.
11:53:53|43487.
11:53:54|43490.15
11:53:55|43490.15
11:53:56|43490.15
11:53:57|43490.15
11:53:58|43490.15
11:53:59|43490.15
11:54:00|43490.15
11:54:01|43490.15
11:54:02|43490.15
11:54:03|43490.15
11:54:04|43490.15
11:54:05|43490.15
11:54:06|43490.15
11:54:07|43490.15
11:54:08|43490.15
11:54:09|43490.15
11:54:10|43490.15
11:54:11|43490.15
11:54:12|43490.15
11:54:13|43490.15
11:54:14|43490.15
11:54:15|43490.15
11:54:16|43490.15
11:54:17|43490.15
11:54:18|43490.15
11:54:19|43490.15
11:54:20|43490.15
11:54:21|43490.15
11:54:22|43490.15
11:54:23|43490.15
11:54:24|43490.15
11:54:26|43490.15
11:54:27|43495.95
11:54:27|43495.95
11:54:29|43495.95
11:54:30|43495.95
11:54:30|43495.95
11:54:32|43495.95
11:54:33|43495.95
11:54:34|43495.95
11:54:35|43495.95
11:54:36|43495.95
11:54:37|43495.95
11:54:38|43495.95
11:54:40|43495.95
11:54:40|43492.33
11:54:42|43492.33
11:54:42|43492.33
11:54:43|43492.33
11:54:44|43492.33
11:54:45|43487.2
11:54:46|43487.2
11:54:47|43487.2
11:54:49|43487.2
11:54:50|43487.2
11:54:51|43487.2
11:54:51|43487.2
11:54:52|43487.2
11:54:53|43487.2
11:54:54|43487.2
11:54:56|43487.2
11:54:56|43487.2
11:54:57|43487.2
11:54:59|43487.2
11:55:00|43487.2
11:55:00|43487.2
11:55:02|43487.2
11:55:03|43487.2
11:55:03|43487.2
11:55:05|43487.2
11:55:06|43487.2
11:55:07|43480.25
11:55:08|43480.25
11:55:09|43480.25
11:55:09|43480.25
11:55:10|43480.25
11:55:12|43480.25
11:55:12|43480.25
11:55:13|43480.25
11:55:15|43480.25
11:55:15|43480.25
11:55:17|43480.25
11:55:18|43480.25
11:55:19|43480.25
11:55:19|43480.25
11:55:20|43480.25
11:55:22|43480.25
11:55:23|43480.25
11:55:24|43480.25
11:55:25|43480.25
11:55:27|43480.25
11:55:27|43480.25
11:55:29|43480.25
11:55:30|43480.25
11:55:31|43480.25
11:55:32|43480.25
11:55:33|43480.25
11:55:34|43481.65
11:55:35|43481.65
11:55:36|43481.65
11:55:37|43481.65
11:55:38|43481.65
11:55:39|43481.65
11:55:40|43481.65
11:55:41|43481.65
11:55:42|43481.65
11:55:43|43481.65
11:55:44|43481.65
11:55:45|43481.65
11:55:46|43484.3
11:55:47|43484.3
11:55:48|43484.3
11:55:49|43484.3
11:55:50|43484.3
11:55:51|43484.3
11:55:52|43484.3
11:55:53|43484.3
11:55:54|43484.3
11:55:55|43484.3
11:55:56|43484.3
11:55:57|43484.3
11:55:58|43484.3
11:55:59|43484.3
11:56:00|43484.3
11:56:02|43484.3
11:56:02|43484.3
11:56:04|43485.41
11:56:04|43485.41
11:56:06|43485.41
11:56:06|43485.41
11:56:07|43485.41
11:56:08|43488.23
11:56:09|43488.23
11:56:11|43488.23
11:56:11|43488.23
11:56:12|43488.23
11:56:13|43488.23
11:56:14|43488.23
11:56:15|43488.23
11:56:17|43488.23
11:56:17|43488.23
11:56:18|43488.23
11:56:19|43488.23
11:56:20|43488.23
11:56:21|43488.23
11:56:22|43488.23
11:56:23|43488.23
11:56:24|43488.23
11:56:25|43488.23
11:56:27|43488.23
11:56:28|43488.23
11:56:28|43488.23
11:56:29|43488.23
11:56:31|43488.23
11:56:32|43488.23
11:56:33|43488.23
11:56:34|43488.23
11:56:36|43480.89
11:56:37|43480.89
11:56:38|43480.89
11:56:38|43480.89
11:56:40|43480.89
11:56:41|43480.89
11:56:42|43480.89
11:56:43|43480.89
11:56:44|43480.89
11:56:45|43480.89
11:56:46|43480.89
11:56:48|43478.55
11:56:48|43471.55
11:56:49|43471.55
11:56:50|43471.55
11:56:51|43469.
11:56:52|43458.95
11:56:54|43453.69
11:56:54|43453.69
11:56:55|43453.69
11:56:56|43453.69
11:56:57|43453.69
11:56:58|43453.69
11:56:59|43453.69
11:57:00|43453.69
11:57:01|43453.69
11:57:02|43453.69
11:57:03|43453.69
11:57:04|43453.69
11:57:05|43453.69
11:57:06|43453.69
11:57:07|43453.69
11:57:08|43450.
11:57:09|43450.
11:57:10|43450.
11:57:11|43450.
11:57:12|43450.
11:57:13|43450.
11:57:14|43450.
11:57:15|43450.
11:57:16|43450.
11:57:17|43450.
11:57:18|43450.
11:57:19|43450.
11:57:20|43450.
11:57:21|43439.26
11:57:22|43439.01
11:57:23|43439.01
11:57:24|43439.01
11:57:25|43439.01
11:57:26|43439.01
11:57:28|43439.01
11:57:30|43439.01
11:57:31|43439.01
11:57:32|43439.01
11:57:34|43439.01
11:57:34|43439.01
11:57:36|43443.63
11:57:37|43447.98
11:57:38|43452.35
11:57:38|43452.35
11:57:40|43452.35
11:57:41|43452.35
11:57:41|43452.35
11:57:42|43452.35
11:57:43|43452.35
11:57:45|43462.86
11:57:46|43462.86
11:57:47|43462.86
11:57:47|43462.86
11:57:49|43465.41
11:57:50|43465.41
11:57:51|43465.41
11:57:52|43465.41
11:57:53|43465.41
11:57:54|43465.41
11:57:55|43465.41
11:57:56|43465.41
11:57:57|43465.41
11:57:58|43465.41
11:57:59|43465.41
11:58:01|43465.41
11:58:01|43465.41
11:58:02|43465.41
11:58:04|43465.41
11:58:05|43464.65
11:58:06|43464.65
11:58:06|43456.91
11:58:08|43456.91
11:58:08|43456.91
11:58:10|43456.91
11:58:10|43461.85
11:58:11|43461.85
11:58:13|43461.85
11:58:14|43461.85
11:58:15|43461.85
11:58:16|43461.85
11:58:17|43461.85
11:58:18|43461.85
11:58:19|43461.85
11:58:20|43461.85
11:58:21|43461.85
11:58:22|43461.85
11:58:23|43461.85
11:58:24|43461.85
11:58:25|43461.85
11:58:26|43461.85
11:58:27|43461.85
11:58:28|43457.12
11:58:30|43457.12
11:58:31|43457.12
11:58:33|43457.12
11:58:34|43457.12
11:58:35|43465.42
11:58:36|43465.42
11:58:36|43467.
11:58:38|43467.
11:58:39|43478.96
11:58:39|43478.96
11:58:41|43478.96
11:58:42|43478.96
11:58:43|43478.96
11:58:44|43478.96
11:58:45|43478.96
11:58:46|43478.96
11:58:47|43478.96
11:58:49|43478.96
11:58:50|43478.96
11:58:51|43478.96
11:58:52|43474.14
11:58:53|43474.14
11:58:54|43474.14
11:58:55|43474.14
11:58:56|43474.14
11:58:57|43474.14
11:58:58|43474.14
11:58:59|43474.14
11:59:00|43474.14
11:59:01|43474.14
11:59:02|43474.14
11:59:03|43474.14
11:59:05|43471.53
11:59:06|43471.53
11:59:06|43471.53
11:59:08|43471.53
11:59:09|43471.53
11:59:10|43471.53
11:59:11|43471.53
11:59:12|43471.53
11:59:13|43471.53
11:59:14|43471.53
11:59:15|43471.53
11:59:16|43479.
11:59:17|43479.
11:59:18|43479.
11:59:19|43479.
11:59:20|43479.
11:59:21|43479.
11:59:22|43479.
11:59:23|43479.
11:59:24|43479.
11:59:25|43479.
11:59:26|43479.
11:59:27|43479.
11:59:28|43479.
11:59:29|43479.
11:59:30|43479.
11:59:32|43479.
11:59:33|43480.25
11:59:34|43480.25
11:59:35|43480.25
11:59:36|43480.25
11:59:36|43488.39
11:59:37|43489.2
11:59:39|43489.2
11:59:40|43489.2
11:59:41|43489.2
11:59:42|43489.2
11:59:43|43487.22
11:59:44|43487.22
11:59:45|43487.22
11:59:46|43487.22
11:59:47|43487.22
11:59:48|43487.22
11:59:49|43487.22
11:59:50|43483.05
11:59:51|43483.05
11:59:52|43483.05
11:59:53|43483.05
11:59:55|43483.05
11:59:56|43483.05
11:59:56|43483.05
11:59:57|43483.05
11:59:58|43488.71
12:00:00|43480.25
12:00:01|43480.25
12:00:01|43480.25
12:00:02|43480.25
12:00:04|43474.14
12:00:04|43471.56
12:00:06|43471.56
12:00:07|43471.56
12:00:08|43471.56
12:00:09|43471.56
12:00:10|43471.56
12:00:11|43471.56
12:00:12|43471.56
12:00:13|43471.56
12:00:14|43471.56
12:00:15|43471.56
12:00:16|43471.56
12:00:17|43471.56
12:00:18|43471.56
12:00:19|43471.56
12:00:20|43471.56
12:00:21|43471.56
12:00:22|43471.56
12:00:23|43471.56
12:00:24|43471.56
12:00:25|43471.56
12:00:26|43471.56
12:00:27|43471.56
12:00:28|43471.56
12:00:29|43471.56
12:00:30|43471.56
12:00:32|43489.
12:00:33|43493.09
12:00:34|43493.09
12:00:35|43493.09
12:00:37|43493.09
12:00:37|43493.09
12:00:38|43493.09
12:00:39|43493.09
12:00:41|43493.09
12:00:41|43493.09
12:00:42|43493.09
12:00:44|43493.09
12:00:45|43493.09
12:00:45|43493.09
12:00:47|43493.09
12:00:48|43493.09
12:00:48|43493.09
12:00:49|43493.09
12:00:51|43493.09
12:00:52|43493.09
12:00:53|43493.09
12:00:54|43482.86
12:00:55|43482.87
12:00:56|43482.87
12:00:57|43482.87
12:00:59|43482.87
12:00:59|43482.87
12:01:01|43482.87
12:01:01|43482.87
12:01:03|43482.87
12:01:03|43482.87
12:01:04|43482.87
12:01:06|43482.87
12:01:06|43482.46
12:01:07|43482.47
12:01:08|43482.47
12:01:10|43482.47
12:01:11|43482.47
12:01:12|43482.47
12:01:13|43482.47
12:01:14|43482.47
12:01:15|43482.47
12:01:16|43482.47
12:01:17|43482.47
12:01:18|43482.47
12:01:19|43482.47
12:01:20|43482.47
12:01:21|43482.47
12:01:22|43480.25
12:01:23|43480.25
12:01:25|43462.86
12:01:25|43461.06
12:01:26|43461.06
12:01:27|43461.06
12:01:28|43458.97
12:01:29|43458.97
12:01:30|43457.08
12:01:31|43457.08
12:01:33|43457.08
12:01:35|43457.08
12:01:35|43457.08
12:01:37|43457.08
12:01:37|43457.08
12:01:39|43452.34
12:01:40|43445.48
12:01:41|43443.68
12:01:42|43443.68
12:01:43|43443.68
12:01:44|43443.68
12:01:45|43443.68
12:01:46|43443.68
12:01:47|43443.68
12:01:48|43443.68
12:01:49|43443.68
12:01:50|43443.68
12:01:51|43443.68
12:01:52|43443.68
12:01:53|43443.68
12:01:54|43443.68
12:01:55|43443.68
12:01:56|43443.68
12:01:58|43443.68
12:01:59|43443.68
12:01:59|43443.67
12:02:01|43443.67
12:02:01|43443.67
12:02:03|43443.67
12:02:04|43446.08
12:02:05|43446.07
12:02:06|43446.07
12:02:07|43446.07
12:02:08|43446.07
12:02:09|43446.07
12:02:10|43446.07
12:02:12|43446.07
12:02:12|43446.07
12:02:13|43446.07
12:02:14|43446.07
12:02:15|43454.17
12:02:16|43454.17
12:02:17|43454.17
12:02:19|43454.17
12:02:20|43454.17
12:02:20|43454.17
12:02:22|43454.17
12:02:23|43454.17
12:02:23|43454.17
12:02:25|43454.17
12:02:26|43454.17
12:02:26|43454.17
12:02:27|43457.
12:02:28|43457.
12:02:29|43457.
12:02:30|43457.
12:02:31|43457.
12:02:33|43459.
12:02:34|43462.86
12:02:34|43479.
12:02:36|43479.
12:02:37|43479.
12:02:37|43479.
12:02:38|43474.25
12:02:39|43474.25
12:02:41|43474.25
12:02:41|43474.25
12:02:43|43474.25
12:02:44|43480.25
12:02:45|43480.25
12:02:46|43482.56
12:02:47|43482.56
12:02:48|43482.56
12:02:48|43482.56
12:02:50|43488.95
12:02:51|43488.95
12:02:51|43488.95
12:02:52|43488.95
12:02:53|43488.95
12:02:55|43488.95
12:02:56|43488.95
12:02:57|43488.95
12:02:58|43488.95
12:02:59|43489.2
12:03:00|43489.2
12:03:01|43489.2
12:03:02|43489.2
12:03:02|43489.2
12:03:04|43489.2
12:03:05|43489.2
12:03:05|43489.2
12:03:07|43489.2
12:03:07|43489.2
12:03:09|43489.2
12:03:10|43489.2
12:03:11|43489.2
12:03:12|43489.2
12:03:13|43489.2
12:03:14|43494.61
12:03:15|43494.61
12:03:16|43494.61
12:03:17|43497.65
12:03:18|43497.65
12:03:19|43497.65
12:03:20|43500.83
12:03:22|43507.
12:03:22|43507.
12:03:24|43510.93
12:03:25|43510.93
12:03:25|43510.93
12:03:27|43510.93
12:03:27|43510.93
12:03:29|43510.93
12:03:30|43510.93
12:03:31|43510.93
12:03:32|43510.93
12:03:33|43510.93
12:03:34|43510.93
12:03:36|43510.93
12:03:37|43515.47
12:03:38|43515.47
12:03:39|43517.
12:03:40|43517.
12:03:41|43517.
12:03:42|43519.11
12:03:44|43519.11
12:03:45|43519.76
12:03:45|43513.38
12:03:47|43513.38
12:03:47|43513.38
12:03:49|43513.38
12:03:50|43513.38
12:03:51|43513.38
12:03:51|43513.38
12:03:53|43513.38
12:03:55|43513.38
12:03:56|43513.38
12:03:56|43513.38
12:03:58|43513.38
12:03:59|43513.38
12:04:00|43513.38
12:04:01|43513.38
12:04:02|43513.38
12:04:03|43513.38
12:04:05|43513.38
12:04:05|43513.38
12:04:06|43513.38
12:04:07|43513.38
12:04:08|43513.38
12:04:09|43513.38
12:04:11|43513.38
12:04:12|43513.38
12:04:13|43513.38
12:04:13|43513.38
12:04:14|43513.38
12:04:16|43513.38
12:04:16|43513.38
12:04:17|43513.38
12:04:18|43513.38
12:04:19|43500.3
12:04:20|43500.3
12:04:22|43500.3
12:04:22|43500.3
12:04:24|43500.3
12:04:25|43504.45
12:04:26|43504.45
12:04:26|43504.45
12:04:27|43504.45
12:04:28|43504.45
12:04:29|43504.45
12:04:31|43509.01
12:04:31|43509.01
12:04:32|43509.01
12:04:34|43509.01
12:04:35|43509.01
12:04:36|43509.01
12:04:38|43509.01
12:04:38|43509.01
12:04:40|43509.01
12:04:40|43509.01
12:04:41|43509.01
12:04:42|43509.01
12:04:44|43509.01
12:04:45|43509.01
12:04:46|43497.65
12:04:47|43497.65
12:04:47|43497.65
12:04:49|43497.65
12:04:50|43497.65
12:04:51|43497.65
12:04:51|43497.65
12:04:53|43497.65
12:04:53|43497.65
12:04:54|43497.65
12:04:56|43497.65
12:04:57|43497.02
12:04:58|43497.02
12:05:00|43497.02
12:05:00|43497.02
12:05:01|43497.02
12:05:03|43497.02
12:05:03|43497.02
12:05:04|43497.02
12:05:05|43497.02
12:05:06|43497.02
12:05:07|43497.02
12:05:08|43497.02
12:05:10|43497.02
12:05:11|43497.02
12:05:11|43497.02
12:05:12|43497.02
12:05:13|43497.02
12:05:14|43497.02
12:05:15|43497.02
12:05:17|43497.02
12:05:17|43497.02
12:05:19|43499.23
12:05:19|43499.23
12:05:21|43499.23
12:05:22|43499.23
12:05:22|43499.23
12:05:23|43499.23
12:05:24|43499.23
12:05:25|43499.23
12:05:26|43499.23
12:05:27|43499.23
12:05:29|43499.23
12:05:29|43499.23
12:05:30|43504.37
12:05:31|43504.37
12:05:32|43499.38
12:05:33|43499.38
12:05:34|43499.38
12:05:36|43499.38
12:05:37|43499.38
12:05:38|43499.38
12:05:40|43506.35
12:05:41|43506.35
12:05:42|43506.35
12:05:43|43506.35
12:05:44|43506.35
12:05:45|43506.35
12:05:46|43506.35
12:05:47|43506.35
12:05:48|43507.52
12:05:50|43497.
12:05:51|43497.
12:05:51|43497.
12:05:52|43497.
12:05:53|43497.
12:05:55|43497.
12:05:55|43497.
12:05:57|43497.
12:05:58|43497.
12:05:58|43496.99
12:05:59|43496.99
12:06:00|43496.99
12:06:02|43496.99
12:06:02|43496.99
12:06:03|43496.99
12:06:06|43496.99
12:06:07|43496.99
12:06:07|43496.99
12:06:09|43496.99
12:06:10|43496.99
12:06:11|43496.98
12:06:12|43491.59
12:06:13|43495.95
12:06:14|43495.94
12:06:16|43495.94
12:06:17|43495.94
12:06:18|43495.94
12:06:19|43495.94
12:06:19|43495.94
12:06:21|43495.94
12:06:21|43495.94
12:06:22|43495.94
12:06:23|43495.95
12:06:25|43496.99
12:06:25|43496.99
12:06:27|43496.99
12:06:27|43496.99
12:06:29|43496.99
12:06:30|43496.99
12:06:31|43496.99
12:06:32|43496.99
12:06:33|43496.99
12:06:34|43496.99
12:06:35|43496.99
12:06:36|43496.99
12:06:37|43496.99
12:06:38|43500.31
12:06:39|43500.31
12:06:40|43500.31
12:06:41|43500.31
12:06:42|43500.31
12:06:43|43500.31
12:06:44|43500.31
12:06:45|43500.31
12:06:46|43500.31
12:06:47|43500.31
12:06:48|43500.31
12:06:49|43500.31
12:06:50|43500.31
12:06:51|43500.31
12:06:52|43500.31
12:06:53|43500.31
12:06:54|43500.31
12:06:55|43500.31
12:06:56|43500.31
12:06:57|43500.31
12:06:58|43500.31
12:06:59|43500.31
12:07:00|43500.31
12:07:01|43500.31
12:07:02|43500.31
12:07:03|43500.31
12:07:04|43500.31
12:07:05|43500.31
12:07:06|43500.31
12:07:07|43500.31
12:07:08|43504.67
12:07:09|43506.35
12:07:11|43506.35
12:07:11|43506.35
12:07:13|43506.35
12:07:13|43506.35
12:07:15|43506.35
12:07:15|43506.35
12:07:16|43506.35
12:07:17|43506.35
12:07:19|43518.05
12:07:19|43521.07
12:07:21|43521.07
12:07:22|43521.06
12:07:22|43513.38
12:07:23|43513.38
12:07:24|43513.38
12:07:25|43513.38
12:07:27|43513.38
12:07:27|43513.38
12:07:29|43513.38
12:07:30|43513.38
12:07:31|43517.75
12:07:32|43517.75
12:07:33|43517.75
12:07:34|43517.75
12:07:35|43517.74
12:07:36|43517.74
12:07:37|43517.74
12:07:39|43517.74
12:07:40|43517.74
12:07:40|43517.74
12:07:41|43517.74
12:07:42|43517.74
12:07:43|43517.74
12:07:45|43517.74
12:07:46|43513.39
12:07:46|43513.39
12:07:48|43513.39
12:07:48|43513.4
12:07:50|43513.4
12:07:50|43513.4
12:07:52|43513.4
12:07:52|43513.4
12:07:54|43513.4
12:07:55|43513.4
12:07:56|43513.4
12:07:57|43513.4
12:07:58|43513.4
12:07:59|43513.4
12:08:00|43513.4
12:08:01|43513.4
12:08:02|43513.4
12:08:04|43513.4
12:08:05|43513.4
12:08:06|43513.4
12:08:06|43513.4
12:08:08|43513.4
12:08:09|43513.4
12:08:09|43513.4
12:08:10|43513.4
12:08:12|43513.4
12:08:12|43513.4
12:08:13|43513.4
12:08:15|43513.4
12:08:15|43513.4
12:08:16|43513.4
12:08:17|43513.4
12:08:19|43513.4
12:08:20|43513.4
12:08:20|43513.4
12:08:22|43513.4
12:08:23|43513.4
12:08:24|43513.4
12:08:25|43513.4
12:08:26|43513.4
12:08:27|43513.4
12:08:28|43513.4
12:08:30|43513.4
12:08:30|43513.4
12:08:31|43504.25
12:08:32|43500.3
12:08:33|43500.3
12:08:35|43500.3
12:08:35|43487.22
12:08:36|43477.88
12:08:37|43477.88
12:08:39|43471.97
12:08:40|43475.97
12:08:41|43475.98
12:08:42|43475.97
12:08:43|43472.23
12:08:44|43472.23
12:08:45|43472.23
12:08:46|43472.23
12:08:48|43472.23
12:08:49|43472.23
12:08:50|43472.23
12:08:51|43472.23
12:08:52|43472.23
12:08:53|43472.23
12:08:53|43478.28
12:08:55|43488.95
12:08:56|43488.95
12:08:56|43488.95
12:08:58|43488.95
12:08:59|43497.65
12:09:00|43497.65
12:09:00|43497.65
12:09:02|43497.65
12:09:03|43497.65
12:09:04|43497.65
12:09:05|43497.65
12:09:05|43497.65
12:09:07|43497.65
12:09:08|43497.65
12:09:09|43497.65
12:09:10|43497.65
12:09:10|43497.65
12:09:13|43497.65
12:09:14|43497.65
12:09:14|43497.65
12:09:15|43499.
12:09:16|43499.
12:09:17|43499.
12:09:18|43499.
12:09:19|43499.
12:09:20|43499.
12:09:21|43499.
12:09:22|43499.
12:09:23|43499.
12:09:24|43505.48
12:09:25|43505.48
12:09:26|43505.48
12:09:28|43505.48
12:09:28|43505.48
12:09:29|43505.48
12:09:30|43505.48
12:09:31|43505.48
12:09:33|43505.48
12:09:34|43505.48
12:09:34|43503.93
12:09:35|43503.93
12:09:36|43503.93
12:09:37|43503.93
12:09:38|43503.93
12:09:39|43503.93
12:09:40|43503.93
12:09:42|43503.93
12:09:44|43503.93
12:09:46|43503.93
12:09:46|43504.99
12:09:48|43504.99
12:09:49|43504.99
12:09:50|43504.99
12:09:52|43504.99
12:09:52|43504.99
12:09:54|43504.99
12:09:55|43504.99
12:09:55|43504.99
12:09:56|43504.99
12:09:57|43504.99
12:09:58|43504.99
12:09:59|43504.99
12:10:01|43504.99
12:10:01|43505.48
12:10:02|43505.48
12:10:03|43505.48
12:10:04|43505.49
12:10:05|43505.49
12:10:06|43505.49
12:10:07|43505.49
12:10:08|43505.49
12:10:09|43505.49
12:10:10|43505.48
12:10:11|43505.48
12:10:13|43505.48
12:10:13|43505.48
12:10:14|43505.48
12:10:15|43505.48
12:10:16|43505.48
12:10:17|43505.48
12:10:18|43505.48
12:10:20|43505.48
12:10:20|43505.48
12:10:21|43505.48
12:10:22|43505.48
12:10:24|43505.48
12:10:24|43505.48
12:10:25|43505.48
12:10:26|43494.15
12:10:27|43494.15
12:10:29|43494.15
12:10:29|43494.15
12:10:30|43494.15
12:10:31|43494.15
12:10:32|43494.14
12:10:33|43488.95
12:10:34|43488.95
12:10:36|43488.95
12:10:36|43488.95
12:10:38|43488.95
12:10:38|43488.95
12:10:40|43488.95
12:10:40|43488.95
12:10:43|43483.74
12:10:43|43480.25
12:10:45|43480.25
12:10:45|43480.25
12:10:47|43480.25
12:10:48|43480.25
12:10:48|43480.25
12:10:49|43480.25
12:10:51|43480.25
12:10:51|43480.25
12:10:52|43480.25
12:10:53|43480.25
12:10:54|43480.25
12:10:56|43480.25
12:10:56|43480.25
12:10:57|43480.25
12:10:58|43480.25
12:10:59|43480.25
12:11:00|43497.65
12:11:02|43498.99
12:11:02|43498.99
12:11:04|43498.99
12:11:05|43498.99
12:11:06|43498.99
12:11:06|43498.99
12:11:07|43498.99
12:11:08|43498.99
12:11:10|43498.99
12:11:11|43498.99
12:11:11|43493.86
12:11:12|43493.86
12:11:13|43493.86
12:11:15|43493.86
12:11:15|43493.86
12:11:17|43493.86
12:11:18|43493.86
12:11:18|43493.86
12:11:19|43493.86
12:11:20|43493.86
12:11:22|43493.86
12:11:22|43493.86
12:11:24|43493.86
12:11:25|43493.86
12:11:25|43493.86
12:11:26|43493.86
12:11:28|43493.86
12:11:29|43493.86
12:11:30|43493.86
12:11:31|43493.86
12:11:32|43493.86
12:11:33|43493.86
12:11:34|43493.86
12:11:35|43493.86
12:11:36|43493.86
12:11:37|43493.86
12:11:38|43493.86
12:11:39|43493.86
12:11:40|43493.86
12:11:41|43493.86
12:11:42|43493.86
12:11:43|43493.86
12:11:45|43493.86
12:11:46|43493.87
12:11:47|43504.67
12:11:49|43507.01
12:11:49|43507.01
12:11:51|43509.
12:11:52|43509.
12:11:53|43510.77
12:11:53|43510.77
12:11:55|43513.01
12:11:56|43512.19
12:11:57|43512.19
12:11:58|43512.19
12:11:59|43512.19
12:12:00|43512.19
12:12:01|43512.19
12:12:03|43512.18
12:12:04|43512.18
12:12:05|43512.18
12:12:05|43512.18
12:12:07|43512.18
12:12:07|43512.18
12:12:09|43512.18
12:12:10|43512.18
12:12:11|43512.18
12:12:12|43512.18
12:12:13|43512.18
12:12:14|43512.18
12:12:15|43512.18
12:12:16|43512.19
12:12:17|43518.75
12:12:18|43518.75
12:12:19|43518.75
12:12:20|43521.97
12:12:21|43521.97
12:12:22|43521.97
12:12:23|43521.97
12:12:24|43521.97
12:12:25|43521.97
12:12:26|43521.97
12:12:27|43521.97
12:12:28|43521.97
12:12:28|43521.97
12:12:29|43521.97
12:12:31|43521.97
12:12:32|43521.97
12:12:33|43521.97
12:12:34|43521.97
12:12:35|43521.97
12:12:36|43521.97
12:12:37|43521.97
12:12:38|43522.6
12:12:39|43522.6
12:12:40|43522.6
12:12:41|43522.6
12:12:42|43522.6
12:12:44|43522.6
12:12:45|43522.6
12:12:46|43522.6
12:12:47|43522.6
12:12:49|43522.6
12:12:49|43528.47
12:12:50|43528.47
12:12:52|43528.47
12:12:52|43528.47
12:12:54|43528.47
12:12:54|43528.47
12:12:56|43528.47
12:12:56|43528.47
12:12:57|43528.47
12:12:58|43528.47
12:12:59|43528.47
12:13:01|43529.
12:13:02|43529.
12:13:03|43529.
12:13:03|43529.
12:13:05|43529.
12:13:05|43529.
12:13:06|43529.
12:13:08|43529.
12:13:09|43529.
12:13:10|43528.99
12:13:11|43519.
12:13:12|43519.
12:13:13|43519.
12:13:14|43519.
12:13:15|43519.
12:13:16|43519.
12:13:17|43519.
12:13:18|43519.
12:13:19|43519.
12:13:20|43509.
12:13:22|43507.
12:13:22|43506.35
12:13:23|43506.35
12:13:24|43506.35
12:13:25|43506.35
12:13:26|43506.35
12:13:27|43506.35
12:13:28|43506.35
12:13:30|43495.94
12:13:30|43491.58
12:13:31|43491.58
12:13:33|43491.58
12:13:33|43491.58
12:13:35|43491.58
12:13:35|43491.58
12:13:36|43491.58
12:13:37|43491.58
12:13:39|43491.58
12:13:40|43489.
12:13:41|43489.
12:13:42|43489.
12:13:43|43489.
12:13:45|43489.
12:13:46|43489.
12:13:48|43489.
12:13:49|43489.
12:13:50|43489.
12:13:51|43489.01
12:13:52|43489.01
12:13:53|43495.95
12:13:53|43495.95
12:13:55|43495.95
12:13:56|43495.95
12:13:57|43495.95
12:13:58|43495.95
12:13:59|43495.95
12:14:00|43495.95
12:14:01|43495.95
12:14:02|43495.95
12:14:03|43495.95
12:14:04|43495.95
12:14:05|43495.95
12:14:06|43495.95
12:14:07|43495.95
12:14:08|43495.94
12:14:09|43493.76
12:14:10|43493.76
12:14:11|43493.76
12:14:12|43493.76
12:14:13|43493.76
12:14:14|43493.76
12:14:15|43493.76
12:14:17|43493.76
12:14:17|43493.76
12:14:18|43493.76
12:14:19|43493.76
12:14:20|43493.76
12:14:21|43493.76
12:14:22|43493.76
12:14:24|43493.76
12:14:25|43493.76
12:14:26|43493.76
12:14:27|43493.76
12:14:28|43493.76
12:14:29|43493.76
12:14:30|43493.76
12:14:31|43493.76
12:14:32|43493.76
12:14:33|43493.76
12:14:34|43493.76
12:14:36|43493.76
12:14:36|43493.76
12:14:37|43493.76
12:14:38|43493.76
12:14:39|43493.76
12:14:40|43493.76
12:14:41|43493.76
12:14:42|43493.76
12:14:43|43487.
12:14:45|43487.
12:14:47|43487.
12:14:48|43487.
12:14:48|43487.
12:14:50|43487.
12:14:51|43487.
12:14:52|43487.
12:14:53|43487.
12:14:53|43487.
12:14:55|43487.
12:14:55|43487.
12:14:56|43487.
12:14:58|43487.
12:14:58|43487.
12:14:59|43487.
12:15:01|43487.
12:15:02|43487.
12:15:03|43487.
12:15:04|43487.
12:15:05|43487.
12:15:06|43487.
12:15:07|43487.
12:15:08|43487.
12:15:09|43487.
12:15:10|43487.
12:15:11|43487.
12:15:12|43487.
12:15:13|43487.
12:15:14|43487.
12:15:15|43487.
12:15:16|43487.
12:15:17|43487.
12:15:18|43487.
12:15:19|43487.
12:15:20|43487.
12:15:21|43487.
12:15:22|43487.
12:15:23|43487.
12:15:24|43487.
12:15:25|43487.
12:15:26|43487.
12:15:27|43487.
12:15:28|43487.
12:15:29|43487.
12:15:30|43487.
12:15:31|43487.
12:15:32|43487.
12:15:33|43480.26
12:15:34|43480.26
12:15:36|43480.26
12:15:36|43480.26
12:15:37|43480.26
12:15:38|43480.26
12:15:39|43480.26
12:15:40|43480.26
12:15:41|43480.26
12:15:42|43480.26
12:15:44|43480.26
12:15:47|43487.
12:15:47|43487.
12:15:49|43487.
12:15:50|43487.
12:15:51|43487.
12:15:52|43487.
12:15:53|43487.
12:15:54|43487.
12:15:55|43487.
12:15:57|43487.
12:15:57|43487.
12:15:58|43487.
12:16:00|43487.
12:16:00|43487.
12:16:01|43487.
12:16:03|43487.
12:16:04|43487.
12:16:04|43487.
12:16:05|43487.
12:16:06|43487.
12:16:07|43487.
12:16:08|43487.
12:16:10|43487.
12:16:10|43487.
12:16:11|43487.
12:16:13|43487.
12:16:14|43487.
12:16:14|43487.
12:16:15|43487.
12:16:17|43487.
12:16:18|43486.99
12:16:19|43486.99
12:16:20|43486.99
12:16:21|43486.99
12:16:22|43486.99
12:16:23|43486.99
12:16:24|43486.99
12:16:25|43486.99
12:16:26|43486.99
12:16:27|43486.99
12:16:28|43486.99
12:16:29|43486.99
12:16:31|43486.99
12:16:31|43486.99
12:16:32|43486.99
12:16:33|43486.99
12:16:34|43486.99
12:16:36|43486.99
12:16:37|43486.99
12:16:37|43486.99
12:16:39|43486.99
12:16:39|43486.99
12:16:40|43486.99
12:16:42|43486.99
12:16:42|43486.99
12:16:43|43486.99
12:16:45|43486.99
12:16:45|43486.99
12:16:46|43486.99
12:16:49|43480.25
12:16:49|43480.25
12:16:50|43480.25
12:16:51|43480.25
12:16:52|43480.25
12:16:53|43480.25
12:16:55|43480.25
12:16:55|43480.25
12:16:57|43480.25
12:16:58|43480.25
12:16:58|43480.25
12:16:59|43480.26
12:17:01|43480.26
12:17:02|43480.26
12:17:02|43480.26
12:17:04|43480.26
12:17:05|43480.26
12:17:06|43479.
12:17:06|43478.47
12:17:07|43474.15
12:17:08|43471.55
12:17:10|43471.55
12:17:11|43471.55
12:17:11|43469.
12:17:12|43469.
12:17:13|43469.
12:17:15|43469.
12:17:15|43469.
12:17:16|43469.
12:17:18|43469.
12:17:19|43469.
12:17:19|43469.
12:17:20|43469.
12:17:22|43469.
12:17:23|43469.
12:17:23|43461.07
12:17:24|43455.72
12:17:25|43450.09
12:17:26|43450.09
12:17:27|43450.09
12:17:28|43450.09
12:17:29|43450.09
12:17:30|43450.09
12:17:32|43450.09
12:17:32|43450.09
12:17:34|43450.09
12:17:35|43450.09
12:17:35|43450.09
12:17:36|43450.09
12:17:38|43450.09
12:17:38|43450.09
12:17:39|43450.09
12:17:40|43450.09
12:17:42|43449.
12:17:43|43449.
12:17:43|43447.3
12:17:45|43444.52
12:17:45|43444.52
12:17:47|43444.52
12:17:49|43444.52
12:17:49|43444.52
12:17:51|43444.52
12:17:52|43444.52
12:17:52|43444.52
12:17:53|43444.52
12:17:54|43444.52
12:17:55|43444.52
12:17:56|43444.52
12:17:58|43444.52
12:17:58|43444.52
12:18:00|43444.52
12:18:00|43444.52
12:18:02|43444.52
12:18:03|43444.52
12:18:04|43444.52
12:18:05|43444.52
12:18:06|43444.52
12:18:07|43444.52
12:18:08|43444.52
12:18:09|43444.52
12:18:11|43444.52
12:18:11|43444.52
12:18:12|43444.52
12:18:13|43444.52
12:18:14|43444.52
12:18:15|43444.52
12:18:17|43439.01
12:18:18|43439.01
12:18:18|43439.01
12:18:19|43434.52
12:18:20|43434.52
12:18:22|43434.53
12:18:23|43434.53
12:18:24|43434.53
12:18:24|43434.53
12:18:26|43434.53
12:18:27|43434.53
12:18:27|43434.53
12:18:29|43434.53
12:18:30|43434.53
12:18:31|43434.53
12:18:32|43434.53
12:18:33|43435.48
12:18:34|43435.48
12:18:35|43435.48
12:18:36|43435.48
12:18:37|43435.48
12:18:37|43435.48
12:18:39|43435.48
12:18:40|43443.13
12:18:41|43443.13
12:18:42|43443.13
12:18:43|43443.13
12:18:44|43443.13
12:18:45|43443.13
12:18:46|43443.13
12:18:47|43443.13
12:18:47|43443.13
12:18:51|43443.13
12:18:54|43434.91
12:18:54|43434.91
12:18:56|43434.91
12:18:56|43434.91
12:18:57|43434.91
12:18:58|43434.91
12:18:59|43434.91
12:19:01|43434.91
12:19:01|43434.91
12:19:02|43434.91
12:19:04|43434.91
12:19:05|43434.91
12:19:05|43434.53
12:19:06|43435.49
12:19:08|43435.49
12:19:09|43435.49
12:19:09|43435.49
12:19:10|43435.49
12:19:12|43435.49
12:19:13|43435.49
12:19:13|43435.49
12:19:15|43435.49
12:19:16|43435.49
12:19:16|43435.49
12:19:18|43435.49
12:19:18|43435.49
12:19:20|43435.49
12:19:21|43435.49
12:19:23|43435.49
12:19:23|43435.49
12:19:24|43435.49
12:19:25|43435.49
12:19:26|43435.49
12:19:27|43435.49
12:19:28|43435.49
12:19:29|43435.49
12:19:30|43435.49
12:19:31|43435.49
12:19:33|43443.62
12:19:33|43443.62
12:19:34|43443.62
12:19:35|43443.62
12:19:36|43443.62
12:19:37|43443.62
12:19:38|43443.62
12:19:40|43443.62
12:19:40|43443.62
12:19:41|43443.62
12:19:42|43443.62
12:19:43|43443.62
12:19:44|43443.62
12:19:46|43443.62
12:19:46|43443.62
12:19:47|43443.62
12:19:48|43443.62
12:19:49|43443.62
12:19:51|43443.62
12:19:52|43443.62
12:19:52|43443.62
12:19:54|43443.62
12:19:55|43443.62
12:19:56|43443.62
12:19:57|43443.62
12:19:58|43443.62
12:19:59|43434.53
12:20:00|43434.53
12:20:01|43434.53
12:20:02|43434.53
12:20:03|43434.53
12:20:04|43434.53
12:20:05|43434.53
12:20:07|43434.53
12:20:08|43434.53
12:20:09|43434.53
12:20:10|43434.53
12:20:11|43434.53
12:20:12|43429.
12:20:13|43416.18
12:20:14|43416.18
12:20:15|43416.18
12:20:16|43416.18
12:20:17|43416.18
12:20:18|43408.75
12:20:19|43410.32
12:20:20|43410.32
12:20:21|43410.32
12:20:22|43410.32
12:20:23|43410.32
12:20:24|43410.32
12:20:25|43410.32
12:20:26|43410.32
12:20:27|43409.65
12:20:28|43409.65
12:20:29|43409.65
12:20:30|43409.65
12:20:31|43409.65
12:20:32|43409.65
12:20:34|43409.65
12:20:34|43406.15
12:20:35|43404.62
12:20:36|43404.62
12:20:37|43404.63
12:20:38|43404.63
12:20:39|43402.47
12:20:40|43402.05
12:20:41|43391.
12:20:42|43387.25
12:20:43|43382.49
12:20:44|43381.81
12:20:46|43381.82
12:20:46|43385.47
12:20:47|43385.47
12:20:49|43385.47
12:20:49|43385.47
12:20:52|43385.47
12:20:53|43385.47
12:20:55|43385.46
12:20:55|43385.46
12:20:56|43385.46
12:20:58|43385.46
12:20:59|43385.46
12:21:00|43385.46
12:21:01|43385.46
12:21:02|43385.46
12:21:04|43385.46
12:21:05|43385.46
12:21:05|43385.46
12:21:07|43385.46
12:21:07|43375.49
12:21:11|43375.49
12:21:12|43375.01
12:21:12|43375.01
12:21:14|43375.01
12:21:14|43375.01
12:21:16|43375.01
12:21:16|43375.01
12:21:18|43375.02
12:21:19|43375.02
12:21:19|43375.02
12:21:20|43375.02
12:21:22|43375.02
12:21:23|43375.02
12:21:24|43375.02
12:21:25|43375.02
12:21:26|43375.02
12:21:27|43375.02
12:21:28|43375.02
12:21:29|43375.02
12:21:30|43375.02
12:21:31|43375.02
12:21:32|43375.02
12:21:33|43375.02
12:21:34|43375.02
12:21:35|43375.02
12:21:36|43377.96
12:21:37|43377.96
12:21:38|43377.96
12:21:39|43377.96
12:21:40|43377.96
12:21:41|43377.96
12:21:42|43377.96
12:21:43|43377.96
12:21:44|43377.96
12:21:46|43377.96
12:21:46|43377.96
12:21:48|43377.96
12:21:49|43377.96
12:21:49|43377.96
12:21:50|43377.96
12:21:51|43377.96
12:21:52|43377.96
12:21:54|43377.96
12:21:55|43377.96
12:21:57|43377.96
12:21:57|43377.96
12:21:59|43377.96
12:22:00|43377.96
12:22:01|43377.96
12:22:02|43377.96
12:22:03|43377.96
12:22:04|43377.96
12:22:05|43377.96
12:22:06|43377.96
12:22:07|43377.96
12:22:08|43377.96
12:22:09|43377.96
12:22:11|43377.96
12:22:11|43377.96
12:22:13|43377.96
12:22:13|43377.96
12:22:15|43377.96
12:22:15|43377.96
12:22:17|43377.96
12:22:17|43377.96
12:22:18|43377.96
12:22:19|43375.
12:22:21|43375.
12:22:22|43374.22
12:22:23|43374.22
12:22:24|43374.22
12:22:25|43374.22
12:22:26|43374.22
12:22:27|43374.22
12:22:28|43374.22
12:22:29|43374.22
12:22:30|43374.22
12:22:31|43374.22
12:22:32|43374.22
12:22:34|43374.22
12:22:34|43374.22
12:22:36|43374.22
12:22:36|43374.22
12:22:37|43374.22
12:22:39|43374.22
12:22:39|43374.22
12:22:40|43374.22
12:22:41|43374.22
12:22:43|43374.22
12:22:43|43374.22
12:22:45|43374.22
12:22:45|43374.22
12:22:47|43374.22
12:22:48|43374.22
12:22:48|43374.22
12:22:49|43374.22
12:22:51|43374.22
12:22:52|43374.22
12:22:52|43374.22
12:22:54|43374.22
12:22:55|43374.22
12:22:56|43374.22
12:22:57|43374.22
12:22:58|43374.22
12:22:58|43374.22
12:23:00|43374.22
12:23:01|43374.22
12:23:02|43374.22
12:23:03|43374.22
12:23:04|43374.22
12:23:05|43374.22
12:23:07|43374.22
12:23:08|43374.22
12:23:09|43374.22
12:23:10|43374.22
12:23:11|43374.22
12:23:12|43374.22
12:23:14|43374.22
12:23:15|43374.22
12:23:17|43374.22
12:23:18|43374.23
12:23:18|43374.23
12:23:19|43374.23
12:23:20|43380.
12:23:21|43393.43
12:23:22|43398.99
12:23:23|43398.99
12:23:24|43398.99
12:23:25|43398.99
12:23:26|43398.99
12:23:28|43398.99
12:23:29|43398.99
12:23:29|43398.99
12:23:30|43398.99
12:23:32|43398.99
12:23:32|43398.99
12:23:33|43398.99
12:23:34|43398.99
12:23:35|43398.99
12:23:36|43398.99
12:23:37|43398.99
12:23:38|43398.99
12:23:40|43398.99
12:23:40|43398.99
12:23:42|43398.99
12:23:43|43398.99
12:23:44|43398.99
12:23:45|43398.99
12:23:46|43398.99
12:23:47|43398.99
12:23:48|43398.99
12:23:49|43398.99
12:23:50|43398.99
12:23:51|43399.
12:23:52|43399.
12:23:53|43399.
12:23:54|43399.
12:23:56|43399.
12:23:57|43399.
12:23:58|43399.
12:23:59|43399.
12:23:59|43399.
12:24:01|43399.
12:24:02|43399.
12:24:03|43399.
12:24:03|43399.
12:24:05|43399.
12:24:06|43399.
12:24:07|43410.73
12:24:09|43417.
12:24:10|43417.
12:24:10|43417.
12:24:12|43417.
12:24:13|43417.
12:24:14|43417.
12:24:14|43421.67
12:24:15|43421.67
12:24:17|43421.67
12:24:18|43421.67
12:24:19|43421.67
12:24:20|43425.97
12:24:21|43425.99
12:24:23|43425.99
12:24:23|43430.57
12:24:24|43430.57
12:24:25|43434.91
12:24:27|43434.91
12:24:28|43430.54
12:24:28|43430.54
12:24:30|43429.29
12:24:30|43429.29
12:24:31|43429.29
12:24:32|43429.29
12:24:34|43429.29
12:24:35|43429.29
12:24:36|43429.29
12:24:37|43429.29
12:24:38|43429.29
12:24:39|43434.65
12:24:40|43434.65
12:24:41|43434.65
12:24:42|43434.65
12:24:43|43437.02
12:24:44|43442.85
12:24:45|43442.85
12:24:46|43442.85
12:24:47|43442.85
12:24:48|43442.85
12:24:50|43442.85
12:24:51|43442.85
12:24:52|43442.85
12:24:52|43442.85
12:24:54|43442.85
12:24:56|43442.85
12:24:56|43442.85
12:24:58|43442.85
12:24:59|43442.85
12:25:00|43442.85
12:25:01|43442.85
12:25:02|43442.85
12:25:03|43442.85
12:25:04|43442.85
12:25:05|43442.85
12:25:06|43442.85
12:25:07|43430.54
12:25:09|43430.54
12:25:09|43430.54
12:25:11|43430.54
12:25:12|43430.54
12:25:13|43429.01
12:25:14|43429.01
12:25:15|43429.01
12:25:16|43429.01
12:25:17|43448.
12:25:19|43448.
12:25:19|43448.99
12:25:21|43453.05
12:25:22|43457.
12:25:23|43458.97
12:25:24|43458.97
12:25:24|43458.97
12:25:26|43459.
12:25:27|43459.
12:25:28|43462.86
12:25:29|43467.
12:25:29|43467.
12:25:31|43467.
12:25:32|43467.
12:25:32|43467.01
12:25:34|43467.01
12:25:34|43467.01
12:25:36|43454.83
12:25:36|43454.83
12:25:38|43454.83
12:25:39|43454.83
12:25:40|43454.83
12:25:40|43454.83
12:25:42|43454.83
12:25:43|43454.83
12:25:43|43454.83
12:25:45|43454.83
12:25:45|43454.83
12:25:47|43454.83
12:25:48|43454.83
12:25:48|43454.83
12:25:50|43454.83
12:25:51|43454.83
12:25:51|43454.83
12:25:53|43454.83
12:25:53|43454.83
12:25:54|43454.83
12:25:56|43454.83
12:25:56|43454.83
12:25:59|43454.83
12:25:59|43454.83
12:26:00|43454.83
12:26:02|43454.83
12:26:02|43454.83
12:26:03|43454.83
12:26:04|43454.83
12:26:06|43458.78
12:26:06|43458.78
12:26:07|43458.78
12:26:08|43458.78
12:26:09|43458.78
12:26:10|43458.78
12:26:11|43458.78
12:26:13|43458.78
12:26:14|43458.78
12:26:15|43458.78
12:26:16|43458.78
12:26:17|43458.78
12:26:17|43458.78
12:26:19|43458.78
12:26:20|43469.
12:26:21|43469.
12:26:22|43470.52
12:26:22|43470.52
12:26:23|43470.52
12:26:25|43465.42
12:26:26|43465.42
12:26:27|43465.42
12:26:28|43465.42
12:26:29|43465.42
12:26:30|43465.42
12:26:30|43465.42
12:26:32|43465.42
12:26:33|43465.42
12:26:34|43465.42
12:26:34|43465.42
12:26:36|43465.42
12:26:37|43465.42
12:26:38|43465.42
12:26:39|43459.01
12:26:40|43459.01
12:26:41|43459.01
12:26:42|43482.03
12:26:43|43486.84
12:26:44|43486.84
12:26:45|43486.84
12:26:45|43486.84
12:26:47|43493.73
12:26:47|43493.73
12:26:49|43493.73
12:26:49|43493.73
12:26:51|43493.73
12:26:52|43493.73
12:26:53|43493.73
12:26:53|43493.73
12:26:55|43495.13
12:26:55|43495.13
12:26:57|43495.13
12:26:58|43495.13
12:26:59|43495.13
12:27:01|43495.13
12:27:01|43495.13
12:27:02|43491.58
12:27:03|43491.58
12:27:04|43491.58
12:27:06|43491.58
12:27:07|43491.58
12:27:07|43491.58
12:27:08|43491.58
12:27:10|43491.58
12:27:10|43491.58
12:27:11|43491.57
12:27:13|43497.65
12:27:14|43497.65
12:27:15|43497.65
12:27:15|43497.65
12:27:17|43497.65
12:27:17|43497.65
12:27:18|43497.65
12:27:19|43497.65
12:27:20|43497.65
12:27:22|43497.65
12:27:22|43497.65
12:27:24|43497.65
12:27:25|43497.65
12:27:26|43497.65
12:27:27|43497.65
12:27:28|43497.65
12:27:29|43497.65
12:27:30|43497.65
12:27:30|43497.65
12:27:32|43497.65
12:27:32|43497.65
12:27:34|43497.65
12:27:35|43497.65
12:27:36|43497.65
12:27:37|43497.65
12:27:38|43497.65
12:27:39|43498.99
12:27:40|43491.59
12:27:41|43491.59
12:27:42|43491.59
12:27:43|43491.59
12:27:44|43491.59
12:27:45|43491.59
12:27:46|43491.59
12:27:47|43491.59
12:27:48|43507.
12:27:49|43510.93
12:27:50|43510.93
12:27:51|43510.93
12:27:52|43518.63
12:27:53|43518.99
12:27:54|43518.99
12:27:55|43518.99
12:27:56|43518.99
12:27:57|43518.99
12:27:58|43518.99
12:28:00|43519.
12:28:00|43519.
12:28:02|43519.
12:28:03|43519.
12:28:04|43513.38
12:28:04|43511.66
12:28:05|43511.66
12:28:06|43511.66
12:28:07|43511.66
12:28:08|43511.66
12:28:10|43519.11
12:28:11|43519.11
12:28:12|43519.11
12:28:13|43519.11
12:28:14|43519.11
12:28:15|43519.11
12:28:16|43519.11
12:28:17|43519.11
12:28:18|43519.11
12:28:19|43519.11
12:28:20|43519.11
12:28:21|43519.11
12:28:22|43519.11
12:28:23|43519.11
12:28:24|43519.11
12:28:25|43519.11
12:28:26|43519.11
12:28:27|43519.11
12:28:29|43519.11
12:28:30|43521.84
12:28:30|43521.84
12:28:32|43521.83
12:28:33|43521.83
12:28:34|43521.83
12:28:35|43514.39
12:28:36|43514.39
12:28:37|43514.39
12:28:38|43514.39
12:28:39|43514.39
12:28:40|43514.39
12:28:41|43514.39
12:28:43|43514.39
12:28:43|43514.39
12:28:45|43514.39
12:28:46|43514.39
12:28:47|43514.39
12:28:47|43514.39
12:28:48|43514.39
12:28:49|43514.39
12:28:51|43521.84
12:28:51|43521.84
12:28:52|43521.84
12:28:53|43521.84
12:28:55|43521.84
12:28:56|43524.33
12:28:57|43537.
12:28:58|43538.94
12:28:58|43541.97
12:29:00|43541.97
12:29:02|43541.97
12:29:03|43541.97
12:29:04|43541.97
12:29:05|43541.97
12:29:06|43541.97
12:29:07|43543.7
12:29:08|43549.88
12:29:09|43554.
12:29:10|43554.
12:29:11|43554.
12:29:12|43548.26
12:29:13|43548.26
12:29:14|43548.26
12:29:15|43548.26
12:29:16|43548.26
12:29:17|43548.26
12:29:18|43548.25
12:29:19|43548.25
12:29:20|43548.25
12:29:21|43548.25
12:29:23|43548.25
12:29:23|43548.25
12:29:24|43555.55
12:29:25|43555.55
12:29:26|43555.54
12:29:27|43555.54
12:29:29|43555.54
12:29:29|43555.54
12:29:31|43555.54
12:29:31|43555.54
12:29:34|43555.54
12:29:35|43539.
12:29:36|43539.
12:29:37|43539.
12:29:38|43539.
12:29:39|43539.
12:29:40|43539.
12:29:41|43537.
12:29:42|43537.
12:29:43|43537.
12:29:44|43537.
12:29:45|43537.
12:29:46|43534.82
12:29:47|43534.82
12:29:48|43534.82
12:29:49|43534.82
12:29:50|43534.82
12:29:51|43534.82
12:29:52|43534.82
12:29:53|43534.82
12:29:54|43534.82
12:29:55|43534.82
12:29:56|43532.46
12:29:57|43532.46
12:29:58|43535.18
12:29:59|43535.18
12:30:01|43535.18
12:30:02|43535.18
12:30:03|43550.
12:30:03|43558.52
12:30:05|43558.51
12:30:06|43558.51
12:30:07|43558.51
12:30:08|43558.51
12:30:09|43558.51
12:30:09|43558.51
12:30:11|43558.51
12:30:12|43560.
12:30:13|43560.
12:30:14|43560.
12:30:15|43560.
12:30:16|43560.
12:30:17|43560.
12:30:18|43560.
12:30:19|43560.
12:30:20|43560.
12:30:22|43560.
12:30:23|43559.99
12:30:23|43559.99
12:30:24|43559.99
12:30:25|43559.99
12:30:26|43559.99
12:30:28|43559.99
12:30:28|43549.91
12:30:29|43549.91
12:30:30|43549.88
12:30:31|43541.1
12:30:33|43539.91
12:30:33|43539.91
12:30:34|43539.91
12:30:35|43539.
12:30:36|43539.
12:30:37|43539.
12:30:39|43539.
12:30:39|43539.
12:30:40|43537.
12:30:41|43530.85
12:30:42|43539.55
12:30:44|43543.08
12:30:44|43543.08
12:30:46|43543.08
12:30:46|43557.
12:30:47|43557.
12:30:48|43557.
12:30:50|43554.66
12:30:50|43547.
12:30:51|43547.
12:30:53|43537.
12:30:53|43537.
12:30:55|43537.
12:30:56|43537.
12:30:57|43530.65
12:30:58|43542.02
12:30:59|43543.91
12:31:01|43545.53
12:31:03|43545.53
12:31:04|43535.18
12:31:05|43543.91
12:31:06|43543.91
12:31:06|43543.91
12:31:07|43543.91
12:31:08|43544.14
12:31:10|43544.14
12:31:11|43544.14
12:31:12|43544.14
12:31:13|43544.14
12:31:14|43544.14
12:31:15|43542.34
12:31:16|43535.18
12:31:17|43532.46
12:31:18|43532.46
12:31:19|43532.47
12:31:20|43544.13
12:31:21|43544.13
12:31:22|43547.
12:31:23|43550.2
12:31:24|43550.2
12:31:25|43550.2
12:31:27|43558.6
12:31:28|43560.
12:31:28|43560.
12:31:29|43560.
12:31:30|43560.
12:31:31|43560.
12:31:32|43560.
12:31:33|43559.99
12:31:35|43552.62
12:31:35|43552.62
12:31:36|43552.62
12:31:37|43552.62
12:31:39|43549.88
12:31:39|43549.88
12:31:40|43552.62
12:31:42|43552.62
12:31:42|43552.62
12:31:44|43552.62
12:31:45|43556.83
12:31:46|43556.83
12:31:47|43556.83
12:31:48|43556.83
12:31:49|43556.83
12:31:50|43555.02
12:31:51|43555.02
12:31:52|43555.02
12:31:53|43555.02
12:31:54|43555.02
12:31:55|43549.01
12:31:56|43555.19
12:31:57|43555.19
12:31:58|43555.19
12:31:59|43555.19
12:32:00|43555.19
12:32:01|43549.87
12:32:02|43549.87
12:32:03|43549.87
12:32:04|43549.87
12:32:05|43549.87
12:32:06|43549.87
12:32:07|43549.87
12:32:08|43549.87
12:32:09|43549.87
12:32:11|43549.87
12:32:11|43549.87
12:32:13|43549.87
12:32:13|43549.87
12:32:15|43549.87
12:32:16|43549.87
12:32:17|43549.87
12:32:18|43547.
12:32:19|43547.
12:32:20|43542.69
12:32:21|43556.98
12:32:22|43556.98
12:32:23|43556.99
12:32:24|43556.99
12:32:25|43556.99
12:32:26|43556.99
12:32:27|43556.99
12:32:28|43556.99
12:32:29|43556.99
12:32:30|43556.99
12:32:31|43556.99
12:32:32|43556.99
12:32:33|43556.99
12:32:34|43556.99
12:32:35|43556.99
12:32:37|43556.99
12:32:37|43556.99
12:32:38|43556.99
12:32:40|43556.99
12:32:41|43556.99
12:32:41|43556.99
12:32:42|43556.99
12:32:43|43556.99
12:32:44|43556.99
12:32:45|43556.99
12:32:47|43556.99
12:32:48|43556.99
12:32:48|43556.99
12:32:49|43556.99
12:32:50|43556.99
12:32:52|43556.99
12:32:53|43556.99
12:32:53|43556.99
12:32:54|43556.99
12:32:55|43556.99
12:32:56|43556.99
12:32:57|43550.01
12:32:59|43550.01
12:32:59|43550.01
12:33:00|43550.01
12:33:01|43550.01
12:33:04|43550.01
12:33:05|43550.01
12:33:05|43550.01
12:33:07|43550.01
12:33:08|43559.
12:33:08|43559.
12:33:09|43559.
12:33:11|43559.
12:33:12|43559.
12:33:13|43559.
12:33:13|43559.
12:33:14|43559.
12:33:16|43559.
12:33:17|43559.
12:33:18|43559.
12:33:19|43559.
12:33:20|43559.88
12:33:21|43550.02
12:33:22|43550.02
12:33:24|43550.02
12:33:24|43550.02
12:33:25|43550.02
12:33:27|43550.02
12:33:27|43550.02
12:33:28|43550.02
12:33:29|43550.02
12:33:30|43550.02
12:33:31|43550.02
12:33:33|43550.02
12:33:34|43550.
12:33:34|43550.
12:33:36|43550.
12:33:36|43550.
12:33:38|43555.34
12:33:38|43547.
12:33:40|43537.
12:33:40|43537.
12:33:41|43537.
12:33:42|43537.
12:33:43|43537.
12:33:44|43532.47
12:33:45|43532.47
12:33:46|43532.88
12:33:48|43532.88
12:33:49|43532.88
12:33:50|43532.88
12:33:50|43532.88
12:33:51|43532.88
12:33:53|43538.32
12:33:53|43538.32
12:33:54|43538.32
12:33:55|43538.32
12:33:56|43538.32
12:33:58|43538.32
12:33:58|43538.32
12:33:59|43538.32
12:34:00|43532.46
12:34:02|43532.46
12:34:02|43528.34
12:34:04|43528.34
12:34:06|43527.
12:34:07|43522.28
12:34:07|43522.28
12:34:09|43522.28
12:34:10|43530.82
12:34:10|43537.
12:34:12|43538.99
12:34:12|43538.99
12:34:14|43527.
12:34:15|43527.
12:34:16|43527.
12:34:17|43527.
12:34:18|43530.83
12:34:19|43535.19
12:34:20|43535.19
12:34:21|43535.19
12:34:22|43535.19
12:34:23|43515.48
12:34:24|43511.1
12:34:25|43511.1
12:34:26|43510.95
12:34:28|43510.96
12:34:29|43510.96
12:34:30|43510.96
12:34:31|43517.75
12:34:32|43517.75
12:34:33|43517.75
12:34:34|43517.74
12:34:35|43517.74
12:34:36|43510.28
12:34:37|43506.35
12:34:38|43500.94
12:34:39|43500.94
12:34:40|43500.94
12:34:42|43500.94
12:34:42|43500.85
12:34:43|43503.29
12:34:44|43503.29
12:34:45|43503.29
12:34:46|43503.29
12:34:47|43503.29
12:34:48|43503.29
12:34:49|43503.29
12:34:51|43503.29
12:34:51|43503.29
12:34:53|43503.29
12:34:53|43503.29
12:34:54|43503.29
12:34:55|43503.29
12:34:57|43503.29
12:34:57|43503.29
12:34:58|43513.39
12:34:59|43513.39
12:35:00|43513.39
12:35:01|43523.84
12:35:03|43523.84
12:35:03|43523.84
12:35:05|43523.84
12:35:06|43523.84
12:35:07|43523.84
12:35:08|43523.84
12:35:09|43523.84
12:35:10|43523.84
12:35:12|43523.84
12:35:13|43519.01
12:35:14|43519.01
12:35:14|43515.05
12:35:15|43513.42
12:35:17|43513.42
12:35:17|43513.42
12:35:19|43506.35
12:35:20|43506.35
12:35:20|43506.35
12:35:21|43506.35
12:35:22|43505.99
12:35:24|43505.99
12:35:25|43503.68
12:35:25|43503.68
12:35:26|43503.68
12:35:28|43503.68
12:35:29|43503.68
12:35:30|43503.68
12:35:30|43503.68
12:35:32|43503.68
12:35:32|43503.68
12:35:34|43503.69
12:35:35|43503.69
12:35:36|43503.69
12:35:37|43503.69
12:35:37|43506.35
12:35:38|43506.35
12:35:39|43506.35
12:35:41|43506.35
12:35:42|43506.35
12:35:42|43506.35
12:35:43|43506.35
12:35:45|43506.35
12:35:46|43506.35
12:35:47|43506.35
12:35:48|43506.35
12:35:49|43506.35
12:35:51|43506.35
12:35:52|43506.35
12:35:52|43506.35
12:35:53|43506.35
12:35:54|43506.35
12:35:55|43506.35
12:35:56|43506.35
12:35:57|43506.35
12:35:58|43506.36
12:35:59|43505.5
12:36:00|43505.5
12:36:01|43505.5
12:36:02|43503.65
12:36:03|43503.65
12:36:04|43503.65
12:36:06|43497.
12:36:07|43493.06
12:36:08|43493.06
12:36:09|43493.06
12:36:10|43493.06
12:36:12|43493.06
12:36:13|43493.06
12:36:13|43489.45
12:36:14|43489.45
12:36:16|43488.95
12:36:17|43487.22
12:36:17|43487.
12:36:19|43479.45
12:36:20|43479.45
12:36:21|43479.45
12:36:21|43476.78
12:36:24|43471.61
12:36:25|43471.61
12:36:26|43471.61
12:36:26|43471.61
12:36:27|43471.55
12:36:29|43469.
12:36:29|43467.
12:36:31|43467.
12:36:31|43467.
12:36:32|43467.
12:36:33|43467.
12:36:34|43467.01
12:36:35|43467.01
12:36:36|43474.15
12:36:38|43474.95
12:36:39|43474.95
12:36:40|43474.95
12:36:40|43480.25
12:36:42|43480.25
12:36:42|43480.25
12:36:44|43480.25
12:36:44|43480.25
12:36:45|43482.87
12:36:47|43482.87
12:36:48|43482.87
12:36:48|43482.87
12:36:49|43482.87
12:36:50|43482.87
12:36:52|43482.87
12:36:52|43487.
12:36:54|43489.
12:36:54|43489.
12:36:55|43489.
12:36:57|43513.39
12:36:58|43513.39
12:36:59|43513.39
12:37:00|43513.39
12:37:01|43513.39
12:37:02|43513.39
12:37:03|43513.39
12:37:04|43515.05
12:37:05|43515.05
12:37:06|43515.05
12:37:07|43515.05
12:37:08|43515.05
12:37:09|43515.05
12:37:10|43515.05
12:37:11|43515.05
12:37:13|43515.05
12:37:13|43515.05
12:37:15|43515.05
12:37:16|43515.05
12:37:17|43515.05
12:37:18|43515.06
12:37:19|43515.06
12:37:20|43515.06
12:37:21|43515.06
12:37:22|43515.06
12:37:23|43519.01
12:37:24|43519.01
12:37:26|43519.01
12:37:27|43519.01
12:37:27|43519.1
12:37:29|43527.
12:37:29|43527.
12:37:30|43528.47
12:37:31|43528.47
12:37:32|43528.47
12:37:33|43532.46
12:37:35|43532.46
12:37:35|43533.61
12:37:37|43533.61
12:37:38|43533.61
12:37:39|43533.61
12:37:40|43533.61
12:37:41|43533.61
12:37:42|43533.61
12:37:43|43533.61
12:37:44|43533.61
12:37:45|43533.61
12:37:46|43533.61
12:37:48|43533.61
12:37:48|43533.61
12:37:50|43535.
12:37:50|43535.
12:37:52|43535.
12:37:52|43535.
12:37:53|43535.
12:37:55|43535.
12:37:56|43535.
12:37:57|43535.
12:37:58|43535.
12:37:59|43535.
12:38:00|43535.
12:38:01|43535.
12:38:03|43544.24
12:38:04|43544.23
12:38:05|43544.23
12:38:06|43539.54
12:38:07|43539.54
12:38:08|43539.54
12:38:10|43539.54
12:38:11|43539.54
12:38:11|43539.54
12:38:13|43539.54
12:38:14|43539.54
12:38:15|43539.54
12:38:16|43539.54
12:38:17|43539.54
12:38:18|43539.54
12:38:19|43539.54
12:38:20|43539.54
12:38:21|43539.54
12:38:22|43539.53
12:38:23|43539.53
12:38:25|43539.53
12:38:26|43539.53
12:38:27|43539.53
12:38:28|43539.53
12:38:29|43539.53
12:38:29|43539.53
12:38:30|43536.48
12:38:31|43532.46
12:38:32|43527.
12:38:33|43523.76
12:38:34|43523.76
12:38:35|43523.76
12:38:36|43519.01
12:38:37|43519.01
12:38:39|43519.01
12:38:40|43519.01
12:38:41|43519.01
12:38:42|43519.01
12:38:43|43519.01
12:38:43|43519.01
12:38:44|43519.01
12:38:45|43519.01
12:38:47|43519.01
12:38:47|43519.01
12:38:48|43519.01
12:38:49|43519.01
12:38:51|43519.01
12:38:51|43519.01
12:38:52|43519.01
12:38:53|43519.01
12:38:55|43519.01
12:38:55|43519.01
12:38:56|43519.01
12:38:57|43519.01
12:38:58|43519.01
12:38:59|43519.01
12:39:00|43519.01
12:39:02|43519.01
12:39:02|43519.01
12:39:03|43519.01
12:39:04|43526.46
12:39:06|43526.46
12:39:07|43526.46
12:39:08|43526.46
12:39:10|43526.46
12:39:11|43526.46
12:39:11|43526.46
12:39:12|43526.46
12:39:13|43509.33
12:39:15|43509.33
12:39:15|43509.33
12:39:17|43509.33
12:39:17|43509.33
12:39:19|43509.33
12:39:19|43509.33
12:39:20|43509.06
12:39:22|43509.06
12:39:23|43509.06
12:39:23|43509.06
12:39:25|43509.06
12:39:26|43509.06
12:39:27|43509.06
12:39:28|43509.06
12:39:29|43509.06
12:39:30|43509.06
12:39:31|43509.06
12:39:32|43509.06
12:39:33|43509.06
12:39:34|43509.06
12:39:36|43509.06
12:39:36|43509.06
12:39:37|43509.06
12:39:39|43509.06
12:39:40|43509.06
12:39:40|43509.06
12:39:41|43509.06
12:39:43|43509.06
12:39:44|43509.06
12:39:44|43509.06
12:39:45|43509.06
12:39:46|43509.06
12:39:48|43509.06
12:39:49|43509.06
12:39:50|43509.06
12:39:51|43509.06
12:39:51|43509.06
12:39:52|43509.06
12:39:54|43509.06
12:39:55|43509.06
12:39:56|43509.06
12:39:57|43509.06
12:39:57|43509.06
12:39:58|43509.06
12:40:00|43509.06
12:40:01|43509.27
12:40:01|43509.27
12:40:03|43509.
12:40:04|43509.
12:40:04|43509.
12:40:06|43509.
12:40:07|43509.
12:40:08|43507.01
12:40:09|43507.01
12:40:11|43507.01
12:40:11|43507.01
12:40:12|43507.01
12:40:14|43507.01
12:40:15|43507.01
12:40:16|43507.01
12:40:16|43507.01
12:40:18|43507.01
12:40:19|43507.01
12:40:19|43507.01
12:40:20|43507.01
12:40:21|43507.01
12:40:22|43507.01
12:40:23|43507.01
12:40:24|43507.01
12:40:26|43507.01
12:40:27|43507.01
12:40:28|43507.01
12:40:28|43507.01
12:40:30|43507.01
12:40:31|43517.53
12:40:31|43517.53
12:40:33|43517.53
12:40:34|43517.53
12:40:34|43517.53
12:40:35|43506.35
12:40:37|43506.35
12:40:38|43506.35
12:40:39|43506.35
12:40:40|43506.35
12:40:41|43506.35
12:40:42|43506.35
12:40:43|43506.35
12:40:45|43506.35
12:40:46|43506.35
12:40:46|43502.84
12:40:47|43502.84
12:40:48|43502.84
12:40:50|43502.84
12:40:50|43500.
12:40:51|43483.32
12:40:52|43480.25
12:40:53|43480.
12:40:54|43477.
12:40:55|43471.55
12:40:56|43471.55
12:40:57|43471.56
12:40:59|43471.56
12:40:59|43471.56
12:41:01|43471.56
12:41:02|43471.56
12:41:03|43471.56
12:41:04|43471.56
12:41:05|43471.56
12:41:06|43471.56
12:41:07|43471.56
12:41:08|43471.55
12:41:09|43471.55
12:41:10|43471.55
12:41:11|43471.55
12:41:12|43464.79
12:41:13|43462.86
12:41:14|43462.86
12:41:15|43461.55
12:41:16|43453.46
12:41:18|43449.64
12:41:18|43449.64
12:41:20|43447.3
12:41:20|43447.3
12:41:22|43447.
12:41:22|43442.98
12:41:24|43442.23
12:41:25|43442.23
12:41:25|43439.
12:41:26|43437.5
12:41:28|43437.01
12:41:29|43437.01
12:41:30|43437.01
12:41:31|43437.01
12:41:32|43439.96
12:41:32|43439.96
12:41:33|43439.96
12:41:35|43439.95
12:41:35|43447.99
12:41:36|43447.99
12:41:38|43448.99
12:41:38|43448.99
12:41:39|43448.99
12:41:40|43448.99
12:41:41|43448.99
12:41:42|43448.99
12:41:44|43448.99
12:41:45|43441.38
12:41:46|43446.19
12:41:46|43446.19
12:41:47|43446.19
12:41:48|43446.19
12:41:49|43446.19
12:41:50|43446.19
12:41:52|43446.19
12:41:52|43446.19
12:41:54|43446.19
12:41:54|43446.19
12:41:55|43449.
12:41:56|43449.
12:41:57|43449.
12:41:59|43449.
12:41:59|43449.
12:42:01|43449.
12:42:01|43449.
12:42:02|43447.98
12:42:03|43447.98
12:42:05|43447.98
12:42:05|43447.98
12:42:07|43447.98
12:42:08|43447.98
12:42:09|43447.98
12:42:10|43447.99
12:42:10|43447.99
12:42:11|43447.99
12:42:13|43452.34
12:42:14|43452.34
12:42:15|43452.34
12:42:17|43452.34
12:42:18|43452.34
12:42:18|43447.99
12:42:20|43447.99
12:42:21|43447.99
12:42:21|43447.99
12:42:22|43447.99
12:42:24|43447.99
12:42:25|43447.99
12:42:27|43447.99
12:42:27|43447.99
12:42:29|43447.99
12:42:29|43447.99
12:42:30|43447.99
12:42:31|43447.99
12:42:32|43441.38
12:42:33|43441.38
12:42:34|43441.38
12:42:35|43439.29
12:42:36|43439.
12:42:38|43435.47
12:42:38|43433.58
12:42:40|43433.58
12:42:40|43433.58
12:42:42|43430.72
12:42:43|43429.01
12:42:44|43429.
12:42:45|43425.
12:42:46|43422.85
12:42:47|43422.85
12:42:47|43422.85
12:42:49|43420.72
12:42:50|43420.72
12:42:50|43419.76
12:42:52|43419.
12:42:52|43419.
12:42:54|43419.
12:42:57|43419.
12:42:58|43419.
12:42:59|43419.
12:43:00|43419.
12:43:01|43419.
12:43:02|43419.
12:43:03|43425.61
12:43:04|43436.78
12:43:05|43430.54
12:43:06|43430.54
12:43:07|43434.91
12:43:08|43434.91
12:43:09|43434.91
12:43:10|43434.91
12:43:11|43434.91
12:43:12|43434.91
12:43:13|43434.91
12:43:14|43437.
12:43:15|43437.
12:43:16|43445.48
12:43:17|43445.48
12:43:19|43445.48
12:43:20|43445.48
12:43:20|43445.89
12:43:22|43445.89
12:43:23|43445.89
12:43:25|43445.9
12:43:25|43445.9
12:43:26|43445.9
12:43:28|43445.9
12:43:28|43445.9
12:43:29|43445.9
12:43:30|43445.9
12:43:31|43445.9
12:43:32|43445.9
12:43:33|43445.9
12:43:35|43445.9
12:43:35|43445.9
12:43:36|43445.9
12:43:37|43445.9
12:43:38|43445.9
12:43:39|43445.9
12:43:41|43445.9
12:43:41|43445.9
12:43:42|43445.9
12:43:43|43445.9
12:43:44|43445.9
12:43:45|43445.9
12:43:46|43445.9
12:43:47|43445.9
12:43:49|43445.9
12:43:50|43445.9
12:43:50|43445.9
12:43:52|43445.9
12:43:53|43445.9
12:43:53|43445.9
12:43:55|43445.9
12:43:55|43445.9
12:43:57|43445.9
12:43:58|43445.9
12:43:59|43445.9
12:43:59|43445.9
12:44:00|43445.9
12:44:02|43445.9
12:44:03|43445.9
12:44:03|43445.9
12:44:05|43445.9
12:44:06|43446.98
12:44:07|43446.98
12:44:07|43446.98
12:44:09|43446.98
12:44:09|43446.98
12:44:11|43446.98
12:44:11|43446.98
12:44:13|43446.98
12:44:14|43446.98
12:44:15|43446.98
12:44:16|43446.98
12:44:18|43446.98
12:44:18|43446.98
12:44:20|43447.55
12:44:21|43447.55
12:44:22|43448.99
12:44:23|43448.99
12:44:24|43457.
12:44:25|43457.
12:44:26|43457.
12:44:26|43457.
12:44:28|43457.
12:44:29|43458.11
12:44:29|43458.11
12:44:31|43458.11
12:44:32|43458.11
12:44:33|43458.11
12:44:34|43458.11
12:44:35|43458.11
12:44:36|43458.11
12:44:37|43458.11
12:44:38|43458.11
12:44:39|43458.11
12:44:39|43458.11
12:44:41|43458.11
12:44:41|43458.11
12:44:43|43458.11
12:44:44|43458.11
12:44:44|43458.11
12:44:46|43458.11
12:44:47|43458.11
12:44:49|43468.07
12:44:49|43468.07
12:44:51|43468.07
12:44:51|43468.07
12:44:52|43468.07
12:44:54|43468.07
12:44:54|43468.07
12:44:55|43469.
12:44:57|43469.
12:44:58|43469.
12:44:58|43469.
12:44:59|43469.
12:45:00|43469.
12:45:01|43469.
12:45:02|43469.
12:45:03|43471.55
12:45:04|43478.47
12:45:05|43478.47
12:45:06|43478.47
12:45:07|43478.47
12:45:09|43478.47
12:45:09|43478.47
12:45:10|43477.4
12:45:11|43477.4
12:45:12|43477.4
12:45:13|43477.4
12:45:15|43477.4
12:45:17|43477.4
12:45:17|43477.4
12:45:19|43477.4
12:45:20|43477.4
12:45:20|43467.
12:45:22|43467.
12:45:23|43467.
12:45:24|43467.
12:45:25|43462.86
12:45:26|43462.86
12:45:27|43462.86
12:45:28|43462.86
12:45:28|43462.86
12:45:30|43462.86
12:45:32|43462.86
12:45:33|43462.86
12:45:34|43462.86
12:45:34|43462.86
12:45:35|43462.86
12:45:36|43461.08
12:45:37|43461.08
12:45:38|43461.08
12:45:39|43461.08
12:45:41|43461.08
12:45:41|43461.08
12:45:42|43461.08
12:45:43|43461.07
12:45:45|43461.07
12:45:46|43461.07
12:45:46|43461.07
12:45:48|43461.07
12:45:49|43461.07
12:45:50|43457.
12:45:51|43457.
12:45:52|43457.
12:45:53|43457.
12:45:53|43457.
12:45:55|43457.
12:45:56|43457.
12:45:57|43457.
12:45:58|43474.21
12:45:59|43489.
12:45:59|43489.
12:46:01|43489.
12:46:02|43489.
12:46:03|43493.73
12:46:03|43493.73
12:46:04|43493.73
12:46:05|43493.73
12:46:07|43493.73
12:46:08|43497.
12:46:09|43500.82
12:46:09|43500.83
12:46:11|43500.83
12:46:12|43500.83
12:46:12|43500.83
12:46:14|43500.83
12:46:14|43500.83
12:46:17|43500.82
12:46:18|43495.94
12:46:19|43495.94
12:46:20|43495.94
12:46:21|43495.94
12:46:22|43495.94
12:46:23|43495.94
12:46:24|43495.94
12:46:25|43495.94
12:46:26|43495.94
12:46:27|43495.93
12:46:29|43495.93
12:46:29|43495.93
12:46:30|43495.93
12:46:31|43495.93
12:46:32|43495.93
12:46:33|43495.93
12:46:34|43502.06
12:46:35|43505.3
12:46:36|43505.3
12:46:37|43505.3
12:46:38|43505.3
12:46:39|43505.3
12:46:40|43505.3
12:46:41|43505.3
12:46:42|43505.3
12:46:44|43505.3
12:46:44|43505.3
12:46:45|43505.3
12:46:46|43505.3
12:46:48|43505.3
12:46:49|43505.3
12:46:50|43505.3
12:46:50|43505.3
12:46:51|43505.3
12:46:53|43505.3
12:46:54|43505.3
12:46:55|43505.3
12:46:56|43505.29
12:46:58|43505.29
12:46:59|43505.29
12:46:59|43505.29
12:47:01|43505.29
12:47:01|43505.29
12:47:02|43505.29
12:47:03|43505.29
12:47:04|43505.29
12:47:06|43505.29
12:47:07|43505.29
12:47:08|43505.29
12:47:09|43505.29
12:47:10|43505.29
12:47:11|43505.29
12:47:12|43505.29
12:47:13|43505.29
12:47:14|43505.29
12:47:15|43505.29
12:47:16|43505.29
12:47:17|43505.3
12:47:18|43508.99
12:47:19|43508.99
12:47:20|43508.99
12:47:22|43508.99
12:47:22|43508.99
12:47:23|43508.99
12:47:24|43508.99
12:47:25|43508.99
12:47:27|43508.99
12:47:28|43508.99
12:47:29|43508.99
12:47:30|43508.99
12:47:31|43505.22
12:47:32|43505.22
12:47:33|43505.22
12:47:34|43505.22
12:47:36|43505.22
12:47:36|43505.22
12:47:38|43505.22
12:47:38|43505.22
12:47:39|43505.22
12:47:40|43505.22
12:47:42|43504.5
12:47:43|43504.5
12:47:44|43504.5
12:47:45|43504.5
12:47:45|43504.5
12:47:46|43504.5
12:47:47|43504.5
12:47:49|43504.5
12:47:50|43504.5
12:47:50|43504.5
12:47:51|43502.33
12:47:52|43502.33
12:47:54|43502.33
12:47:54|43502.33
12:47:55|43502.33
12:47:56|43502.33
12:47:57|43502.33
12:47:58|43502.33
12:47:59|43502.33
12:48:01|43502.33
12:48:01|43502.33
12:48:02|43502.33
12:48:03|43502.33
12:48:05|43505.39
12:48:06|43505.39
12:48:07|43505.39
12:48:07|43505.39
12:48:08|43505.39
12:48:09|43505.39
12:48:10|43505.39
12:48:12|43508.89
12:48:13|43508.89
12:48:14|43508.89
12:48:15|43508.89
12:48:16|43508.89
12:48:17|43508.89
12:48:19|43509.
12:48:20|43510.93
12:48:21|43510.93
12:48:22|43510.93
12:48:22|43510.93
12:48:24|43510.93
12:48:24|43510.93
12:48:26|43510.93
12:48:27|43510.93
12:48:28|43510.93
12:48:29|43510.93
12:48:30|43510.93
12:48:31|43510.93
12:48:32|43510.93
12:48:33|43510.93
12:48:34|43510.93
12:48:35|43513.39
12:48:36|43513.39
12:48:37|43513.39
12:48:38|43513.39
12:48:39|43513.39
12:48:40|43517.
12:48:41|43517.
12:48:43|43517.
12:48:44|43517.
12:48:45|43517.
12:48:45|43517.
12:48:47|43517.
12:48:48|43517.
12:48:48|43517.
12:48:50|43517.
12:48:50|43517.
12:48:51|43517.
12:48:52|43517.
12:48:53|43517.
12:48:54|43521.84
12:48:55|43523.76
12:48:56|43526.47
12:48:57|43526.47
12:48:58|43526.47
12:48:59|43526.47
12:49:01|43526.47
12:49:01|43526.47
12:49:03|43526.47
12:49:04|43526.46
12:49:04|43526.46
12:49:06|43513.77
12:49:06|43513.77
12:49:07|43513.77
12:49:09|43513.39
12:49:10|43513.39
12:49:11|43513.39
12:49:12|43513.39
12:49:13|43513.39
12:49:13|43513.39
12:49:14|43513.39
12:49:15|43513.39
12:49:17|43513.39
12:49:18|43513.39
12:49:20|43513.39
12:49:21|43513.39
12:49:22|43513.38
12:49:23|43513.36
12:49:25|43513.36
12:49:25|43513.36
12:49:26|43513.36
12:49:28|43513.36
12:49:28|43513.36
12:49:29|43513.36
12:49:31|43513.36
12:49:32|43513.36
12:49:32|43513.36
12:49:34|43513.36
12:49:35|43509.33
12:49:36|43509.33
12:49:37|43509.33
12:49:37|43517.75
12:49:38|43517.75
12:49:40|43517.75
12:49:41|43517.75
12:49:42|43517.75
12:49:43|43522.1
12:49:44|43528.01
12:49:44|43528.01
12:49:45|43528.01
12:49:47|43528.01
12:49:48|43528.01
12:49:49|43528.01
12:49:50|43528.01
12:49:50|43528.01
12:49:52|43528.01
12:49:53|43528.01
12:49:54|43528.01
12:49:55|43528.01
12:49:55|43528.01
12:49:56|43528.01
12:49:58|43528.01
12:49:59|43528.01
12:50:00|43528.01
12:50:01|43528.01
12:50:01|43528.01
12:50:02|43528.01
12:50:04|43528.01
12:50:05|43528.01
12:50:05|43528.01
12:50:06|43528.01
12:50:08|43528.01
12:50:08|43528.01
12:50:09|43528.01
12:50:11|43528.01
12:50:12|43528.01
12:50:12|43528.01
12:50:14|43528.01
12:50:14|43528.01
12:50:16|43528.01
12:50:17|43528.01
12:50:18|43528.01
12:50:19|43528.01
12:50:21|43528.01
12:50:22|43531.25
12:50:23|43532.46
12:50:24|43532.46
12:50:25|43532.46
12:50:26|43532.46
12:50:28|43532.46
12:50:28|43532.46
12:50:30|43532.46
12:50:30|43532.46
12:50:31|43532.46
12:50:32|43532.46
12:50:34|43532.46
12:50:35|43532.46
12:50:35|43534.99
12:50:36|43535.
12:50:38|43535.
12:50:38|43535.
12:50:39|43535.
12:50:40|43535.
12:50:41|43535.
12:50:43|43535.
12:50:43|43535.
12:50:44|43535.
12:50:46|43535.
12:50:46|43534.99
12:50:47|43534.99
12:50:48|43534.99
12:50:50|43534.99
12:50:50|43534.99
12:50:52|43534.99
12:50:52|43534.99
12:50:53|43534.99
12:50:54|43534.99
12:50:55|43534.99
12:50:56|43534.99
12:50:57|43534.99
12:50:58|43534.99
12:50:59|43534.99
12:51:00|43535.
12:51:01|43535.
12:51:02|43536.99
12:51:03|43536.99
12:51:04|43536.99
12:51:05|43536.99
12:51:06|43537.
12:51:07|43537.
12:51:08|43537.
12:51:09|43537.
12:51:10|43537.
12:51:12|43537.
12:51:13|43537.
12:51:13|43537.
12:51:14|43537.
12:51:16|43537.
12:51:17|43537.
12:51:18|43538.94
12:51:18|43538.94
12:51:19|43538.94
12:51:22|43538.94
12:51:23|43538.94
12:51:24|43538.94
12:51:26|43538.94
12:51:27|43538.94
12:51:28|43538.94
12:51:28|43538.94
12:51:29|43537.56
12:51:30|43537.56
12:51:32|43537.56
12:51:32|43537.56
12:51:35|43537.56
12:51:35|43537.56
12:51:37|43537.56
12:51:37|43537.56
12:51:38|43537.56
12:51:39|43537.56
12:51:40|43537.56
12:51:41|43537.56
12:51:42|43537.56
12:51:43|43537.56
12:51:45|43537.56
12:51:46|43537.56
12:51:46|43537.56
12:51:47|43537.56
12:51:48|43537.56
12:51:50|43537.56
12:51:50|43537.56
12:51:51|43537.56
12:51:52|43537.56
12:51:53|43537.56
12:51:55|43537.56
12:51:56|43537.56
12:51:57|43537.56
12:51:57|43537.56
12:51:58|43537.56
12:51:59|43537.56
12:52:00|43537.56
12:52:01|43530.82
12:52:03|43530.82
12:52:04|43530.82
12:52:05|43530.82
12:52:05|43523.76
12:52:07|43523.76
12:52:08|43523.76
12:52:09|43523.76
12:52:10|43523.76
12:52:10|43523.76
12:52:12|43523.76
12:52:13|43523.76
12:52:14|43523.76
12:52:15|43523.76
12:52:15|43523.76
12:52:17|43523.76
12:52:18|43523.76
12:52:19|43522.12
12:52:19|43529.54
12:52:20|43529.54
12:52:22|43530.16
12:52:23|43530.16
12:52:23|43530.16
12:52:25|43530.16
12:52:27|43537.
12:52:28|43537.
12:52:29|43537.
12:52:30|43537.
12:52:31|43537.
12:52:32|43537.
12:52:33|43537.
12:52:34|43537.
12:52:35|43537.
12:52:36|43537.
12:52:37|43537.
12:52:39|43537.
12:52:39|43537.
12:52:40|43537.
12:52:41|43537.
12:52:43|43537.
12:52:44|43537.
12:52:44|43537.
12:52:45|43537.
12:52:46|43537.
12:52:47|43537.
12:52:49|43537.
12:52:49|43537.
12:52:50|43537.
12:52:51|43537.
12:52:52|43537.
12:52:53|43537.
12:52:55|43537.
12:52:56|43537.
12:52:57|43537.
12:52:57|43537.
12:52:59|43537.
12:53:00|43537.
12:53:00|43538.9
12:53:01|43538.9
12:53:03|43538.9
12:53:03|43538.9
12:53:05|43538.9
12:53:06|43531.53
12:53:07|43531.53
12:53:08|43531.53
12:53:09|43531.53
12:53:10|43531.53
12:53:11|43531.53
12:53:12|43531.53
12:53:13|43531.53
12:53:14|43531.53
12:53:15|43531.53
12:53:16|43531.53
12:53:17|43531.53
12:53:18|43531.53
12:53:19|43531.53
12:53:20|43531.53
12:53:21|43531.53
12:53:22|43531.53
12:53:23|43531.53
12:53:25|43531.53
12:53:26|43531.53
12:53:27|43531.53
12:53:28|43531.53
12:53:28|43531.53
12:53:30|43531.53
12:53:31|43531.53
12:53:32|43531.53
12:53:33|43531.53
12:53:34|43531.53
12:53:36|43531.53
12:53:36|43531.53
12:53:38|43531.53
12:53:38|43531.53
12:53:40|43531.53
12:53:41|43531.53
12:53:41|43531.53
12:53:42|43531.53
12:53:43|43531.53
12:53:44|43531.53
12:53:45|43531.53
12:53:47|43531.53
12:53:48|43531.53
12:53:49|43531.53
12:53:50|43531.53
12:53:51|43531.53
12:53:52|43531.53
12:53:53|43531.53
12:53:54|43531.53
12:53:55|43531.53
12:53:55|43531.53
12:53:57|43531.53
12:53:57|43531.53
12:53:59|43531.53
12:54:00|43531.53
12:54:00|43531.53
12:54:02|43531.53
12:54:03|43531.53
12:54:04|43531.53
12:54:05|43531.53
12:54:06|43531.53
12:54:07|43531.53
12:54:08|43531.53
12:54:09|43531.53
12:54:10|43531.53
12:54:11|43531.53
12:54:12|43531.53
12:54:13|43531.53
12:54:14|43531.53
12:54:15|43531.53
12:54:16|43531.53
12:54:17|43531.53
12:54:18|43531.53
12:54:19|43531.53
12:54:20|43531.53
12:54:21|43531.53
12:54:22|43531.53
12:54:23|43538.94
12:54:24|43538.96
12:54:26|43538.96
12:54:27|43538.96
12:54:28|43538.96
12:54:29|43538.96
12:54:30|43538.96
12:54:31|43538.96
12:54:32|43538.96
12:54:33|43538.96
12:54:34|43538.96
12:54:35|43538.96
12:54:37|43538.96
12:54:38|43538.96
12:54:39|43538.96
12:54:40|43538.96
12:54:41|43538.96
12:54:42|43538.96
12:54:42|43538.96
12:54:43|43538.96
12:54:45|43538.96
12:54:46|43538.96
12:54:47|43538.96
12:54:48|43538.96
12:54:49|43538.96
12:54:50|43538.96
12:54:51|43538.96
12:54:52|43538.96
12:54:53|43538.96
12:54:54|43538.96
12:54:55|43538.96
12:54:56|43538.96
12:54:57|43540.58
12:54:58|43544.74
12:54:59|43544.74
12:55:00|43545.
12:55:01|43545.13
12:55:02|43545.13
12:55:03|43545.13
12:55:04|43545.13
12:55:05|43545.13
12:55:06|43545.13
12:55:07|43555.55
12:55:08|43557.
12:55:10|43557.02
12:55:10|43560.
12:55:11|43560.
12:55:13|43560.
12:55:14|43560.99
12:55:14|43560.99
12:55:15|43560.99
12:55:16|43560.99
12:55:17|43568.38
12:55:19|43568.38
12:55:19|43568.38
12:55:21|43568.38
12:55:21|43568.38
12:55:23|43568.38
12:55:23|43568.57
12:55:24|43568.57
12:55:26|43571.2
12:55:27|43571.2
12:55:28|43571.4
12:55:29|43571.4
12:55:30|43571.4
12:55:32|43571.4
12:55:33|43571.4
12:55:34|43571.4
12:55:35|43571.4
12:55:36|43566.25
12:55:36|43574.79
12:55:38|43579.01
12:55:39|43579.01
12:55:40|43579.01
12:55:41|43579.01
12:55:42|43579.
12:55:42|43581.39
12:55:43|43581.39
12:55:44|43581.39
12:55:45|43581.39
12:55:47|43581.39
12:55:48|43581.39
12:55:49|43581.39
12:55:50|43581.39
12:55:50|43581.39
12:55:51|43581.39
12:55:52|43581.39
12:55:54|43581.39
12:55:55|43581.39
12:55:56|43581.39
12:55:57|43581.39
12:55:58|43581.39
12:56:00|43581.39
12:56:00|43578.54
12:56:01|43578.54
12:56:02|43578.54
12:56:03|43574.42
12:56:04|43574.42
12:56:06|43574.42
12:56:06|43574.42
12:56:07|43574.42
12:56:08|43574.42
12:56:09|43574.42
12:56:11|43574.42
12:56:12|43574.42
12:56:12|43571.4
12:56:14|43571.4
12:56:15|43571.4
12:56:16|43571.4
12:56:17|43571.4
12:56:17|43571.4
12:56:18|43571.4
12:56:20|43571.4
12:56:20|43571.4
12:56:22|43571.4
12:56:23|43571.4
12:56:23|43571.4
12:56:25|43571.4
12:56:27|43571.4
12:56:28|43571.4
12:56:29|43578.53
12:56:30|43578.53
12:56:30|43578.53
12:56:32|43578.53
12:56:33|43578.47
12:56:34|43578.47
12:56:35|43578.47
12:56:36|43578.47
12:56:37|43578.47
12:56:38|43578.47
12:56:39|43578.47
12:56:40|43580.95
12:56:41|43580.95
12:56:42|43580.95
12:56:43|43580.95
12:56:44|43580.95
12:56:45|43580.95
12:56:46|43580.95
12:56:47|43580.95
12:56:48|43585.92
12:56:49|43585.92
12:56:50|43585.92
12:56:51|43585.92
12:56:52|43591.82
12:56:53|43598.68
12:56:55|43598.68
12:56:55|43598.68
12:56:56|43598.68
12:56:58|43598.67
12:56:58|43600.
12:56:59|43591.86
12:57:01|43591.86
12:57:01|43591.86
12:57:03|43591.86
12:57:03|43591.86
12:57:05|43591.86
12:57:05|43591.86
12:57:07|43591.86
12:57:07|43591.86
12:57:08|43591.86
12:57:09|43591.86
12:57:11|43591.86
12:57:11|43591.86
12:57:12|43591.86
12:57:13|43591.86
12:57:14|43591.86
12:57:15|43591.86
12:57:16|43591.86
12:57:18|43599.96
12:57:19|43599.96
12:57:20|43599.96
12:57:21|43599.96
12:57:22|43599.96
12:57:22|43595.75
12:57:23|43595.75
12:57:24|43595.75
12:57:26|43595.75
12:57:28|43591.86
12:57:29|43589.
12:57:30|43589.
12:57:31|43587.
12:57:32|43579.
12:57:32|43579.
12:57:34|43579.
12:57:35|43579.01
12:57:35|43587.51
12:57:37|43587.51
12:57:38|43587.51
12:57:39|43587.51
12:57:40|43589.
12:57:41|43589.
12:57:42|43589.
12:57:43|43589.
12:57:44|43589.
12:57:46|43597.
12:57:46|43597.
12:57:48|43597.
12:57:48|43597.
12:57:49|43597.
12:57:50|43597.
12:57:51|43598.22
12:57:52|43598.22
12:57:53|43598.22
12:57:54|43598.22
12:57:55|43598.22
12:57:56|43598.22
12:57:58|43598.22
12:57:58|43598.22
12:57:59|43598.22
12:58:00|43598.22
12:58:02|43598.22
12:58:03|43598.22
12:58:03|43598.22
12:58:05|43598.22
12:58:05|43598.2
12:58:06|43598.2
12:58:07|43598.2
12:58:08|43598.2
12:58:09|43598.2
12:58:10|43598.2
12:58:11|43598.2
12:58:13|43598.2
12:58:13|43598.2
12:58:14|43598.2
12:58:15|43598.2
12:58:16|43598.2
12:58:18|43598.2
12:58:18|43598.2
12:58:19|43598.2
12:58:20|43598.2
12:58:21|43591.87
12:58:23|43591.87
12:58:24|43584.74
12:58:25|43584.74
12:58:26|43579.61
12:58:27|43579.61
12:58:29|43579.61
12:58:30|43579.61
12:58:31|43579.61
12:58:32|43579.61
12:58:34|43579.61
12:58:35|43579.61
12:58:36|43579.61
12:58:36|43579.61
12:58:37|43579.61
12:58:39|43579.61
12:58:39|43579.61
12:58:41|43579.61
12:58:42|43579.61
12:58:43|43579.61
12:58:43|43579.61
12:58:44|43579.61
12:58:45|43579.61
12:58:46|43579.61
12:58:47|43579.61
12:58:48|43579.61
12:58:50|43579.61
12:58:51|43579.61
12:58:51|43579.61
12:58:52|43579.61
12:58:54|43579.61
12:58:54|43579.61
12:58:56|43579.61
12:58:57|43591.87
12:58:57|43591.87
12:58:58|43593.46
12:59:00|43593.46
12:59:01|43600.
12:59:02|43600.
12:59:03|43600.22
12:59:04|43602.12
12:59:05|43599.25
12:59:06|43599.25
12:59:07|43599.25
12:59:08|43599.25
12:59:09|43599.25
12:59:10|43599.25
12:59:11|43599.25
12:59:12|43599.7
12:59:13|43599.7
12:59:14|43622.99
12:59:15|43622.99
12:59:16|43622.99
12:59:17|43622.99
12:59:18|43618.88
12:59:19|43615.83
12:59:20|43615.83
12:59:22|43615.83
12:59:22|43615.83
12:59:23|43615.83
12:59:24|43615.83
12:59:25|43615.83
12:59:26|43615.83
12:59:28|43615.83
12:59:29|43610.54
12:59:30|43616.82
12:59:31|43616.82
12:59:32|43616.82
12:59:33|43616.82
12:59:34|43616.82
12:59:35|43616.82
12:59:36|43616.82
12:59:37|43609.74
12:59:39|43618.03
12:59:40|43618.89
12:59:41|43618.89
12:59:42|43618.89
12:59:43|43618.89
12:59:44|43618.89
12:59:45|43618.88
12:59:46|43618.88
12:59:47|43618.88
12:59:47|43618.88
12:59:49|43618.88
12:59:50|43619.89
12:59:51|43624.19
12:59:52|43624.19
12:59:53|43624.19
12:59:54|43624.19
12:59:55|43624.19
12:59:56|43624.19
12:59:56|43626.22
12:59:58|43629.87
12:59:59|43629.87
13:00:00|43622.38
13:00:01|43622.38
13:00:02|43622.38
13:00:03|43620.85
13:00:04|43625.19
13:00:05|43636.34
13:00:05|43636.33
13:00:08|43627.95
13:00:09|43627.96
13:00:09|43627.96
13:00:11|43627.96
13:00:11|43627.96
13:00:12|43627.96
13:00:13|43627.96
13:00:14|43627.96
13:00:15|43627.96
13:00:17|43627.96
13:00:17|43627.96
13:00:19|43627.96
13:00:19|43627.96
13:00:21|43627.96
13:00:21|43627.96
13:00:22|43627.96
13:00:24|43627.96
13:00:24|43627.96
13:00:25|43627.96
13:00:26|43627.96
13:00:27|43639.68
13:00:28|43639.69
13:00:29|43639.69
13:00:31|43639.69
13:00:32|43639.69
13:00:33|43639.69
13:00:34|43639.69
13:00:36|43639.69
13:00:37|43639.69
13:00:39|43639.69
13:00:40|43639.69
13:00:40|43639.69
13:00:42|43639.69
13:00:42|43639.69
13:00:44|43639.69
13:00:44|43639.69
13:00:46|43629.29
13:00:46|43629.29
13:00:47|43629.29
13:00:48|43629.29
13:00:50|43629.29
13:00:51|43629.29
13:00:52|43629.29
13:00:53|43629.29
13:00:54|43629.29
13:00:55|43629.29
13:00:56|43629.29
13:00:56|43629.29
13:00:57|43629.29
13:00:59|43617.
13:01:00|43617.
13:01:01|43617.
13:01:02|43617.
13:01:03|43610.34
13:01:04|43621.84
13:01:04|43621.84
13:01:06|43619.13
13:01:07|43619.13
13:01:07|43619.13
13:01:09|43619.13
13:01:10|43619.13
13:01:11|43619.13
13:01:12|43611.77
13:01:13|43611.77
13:01:13|43611.77
13:01:14|43607.
13:01:15|43607.
13:01:17|43607.
13:01:18|43600.22
13:01:18|43600.22
13:01:20|43600.22
13:01:21|43597.
13:01:22|43593.46
13:01:22|43593.46
13:01:24|43589.38
13:01:25|43589.38
13:01:26|43589.38
13:01:26|43589.38
13:01:28|43589.38
13:01:29|43589.38
13:01:30|43589.38
13:01:32|43589.36
13:01:33|43589.36
13:01:34|43596.23
13:01:35|43596.23
13:01:36|43596.23
13:01:37|43596.23
13:01:38|43596.23
13:01:39|43596.23
13:01:40|43596.23
13:01:41|43596.23
13:01:42|43594.8
13:01:43|43594.8
13:01:44|43594.8
13:01:45|43594.8
13:01:47|43594.8
13:01:47|43594.8
13:01:48|43589.
13:01:50|43589.
13:01:50|43589.
13:01:51|43586.24
13:01:53|43586.24
13:01:54|43586.24
13:01:55|43586.24
13:01:56|43586.24
13:01:56|43586.24
13:01:58|43586.24
13:01:59|43586.24
13:02:00|43586.24
13:02:01|43586.24
13:02:02|43591.87
13:02:02|43599.
13:02:03|43609.
13:02:05|43613.67
13:02:06|43613.67
13:02:07|43613.67
13:02:07|43616.99
13:02:08|43616.99
13:02:09|43616.99
13:02:11|43616.99
13:02:12|43616.99
13:02:13|43616.99
13:02:13|43614.8
13:02:15|43614.8
13:02:15|43614.8
13:02:17|43614.8
13:02:17|43614.8
13:02:18|43614.8
13:02:19|43614.8
13:02:20|43614.8
13:02:21|43609.06
13:02:23|43609.06
13:02:23|43599.03
13:02:25|43599.03
13:02:26|43616.96
13:02:27|43616.96
13:02:28|43616.96
13:02:29|43616.96
13:02:30|43616.96
13:02:31|43616.96
13:02:33|43616.98
13:02:34|43616.98
13:02:36|43616.98
13:02:37|43616.98
13:02:37|43616.98
13:02:39|43616.98
13:02:40|43616.98
13:02:41|43616.98
13:02:42|43616.98
13:02:43|43616.98
13:02:44|43616.98
13:02:45|43616.98
13:02:46|43616.98
13:02:47|43616.98
13:02:48|43616.98
13:02:50|43608.84
13:02:52|43608.84
13:02:53|43608.84
13:02:53|43608.84
13:02:55|43608.84
13:02:56|43605.83
13:02:57|43605.83
13:02:58|43605.83
13:02:59|43605.83
13:03:00|43605.83
13:03:01|43605.83
13:03:02|43605.83
13:03:03|43603.6
13:03:04|43603.6
13:03:05|43603.6
13:03:06|43603.6
13:03:07|43603.6
13:03:08|43609.31
13:03:09|43609.31
13:03:11|43609.31
13:03:11|43609.31
13:03:12|43609.31
13:03:13|43620.
13:03:15|43620.
13:03:15|43620.
13:03:16|43620.
13:03:17|43620.
13:03:18|43620.
13:03:19|43620.
13:03:20|43620.
13:03:21|43620.
13:03:22|43618.02
13:03:23|43618.02
13:03:24|43618.02
13:03:25|43618.02
13:03:26|43615.09
13:03:27|43615.09
13:03:28|43615.09
13:03:29|43615.09
13:03:30|43615.09
13:03:31|43615.09
13:03:32|43615.09
13:03:34|43615.09
13:03:35|43611.2
13:03:37|43611.2
13:03:38|43611.2
13:03:38|43611.2
13:03:40|43615.39
13:03:41|43615.68
13:03:42|43615.68
13:03:43|43615.68
13:03:44|43615.68
13:03:45|43615.68
13:03:46|43615.68
13:03:47|43615.68
13:03:48|43615.68
13:03:49|43615.68
13:03:50|43615.68
13:03:51|43615.68
13:03:52|43622.38
13:03:53|43622.38
13:03:54|43615.69
13:03:56|43615.69
13:03:57|43615.69
13:03:57|43615.69
13:03:58|43615.69
13:03:59|43615.69
13:04:00|43615.69
13:04:01|43618.02
13:04:03|43617.08
13:04:04|43617.08
13:04:05|43617.08
13:04:06|43617.08
13:04:07|43617.08
13:04:07|43617.08
13:04:09|43617.08
13:04:09|43617.08
13:04:10|43617.08
13:04:11|43617.08
13:04:13|43617.08
13:04:14|43617.08
13:04:15|43617.08
13:04:16|43617.08
13:04:17|43627.
13:04:18|43627.
13:04:19|43627.
13:04:20|43627.
13:04:20|43627.
13:04:22|43626.99
13:04:23|43626.99
13:04:24|43626.99
13:04:24|43626.99
13:04:26|43626.99
13:04:26|43626.99
13:04:28|43626.99
13:04:29|43626.99
13:04:30|43626.99
13:04:31|43626.99
13:04:32|43618.51
13:04:32|43618.02
13:04:35|43609.31
13:04:36|43609.31
13:04:36|43609.31
13:04:37|43609.31
13:04:38|43609.31
13:04:39|43609.31
13:04:41|43609.31
13:04:42|43609.31
13:04:42|43609.31
13:04:43|43609.31
13:04:45|43609.31
13:04:46|43609.31
13:04:47|43609.31
13:04:48|43609.31
13:04:49|43609.31
13:04:49|43609.31
13:04:51|43609.31
13:04:52|43609.01
13:04:53|43609.01
13:04:53|43609.01
13:04:55|43609.01
13:04:56|43609.01
13:04:57|43609.01
13:04:58|43609.01
13:04:59|43609.01
13:04:59|43609.01
13:05:01|43609.01
13:05:02|43609.01
13:05:03|43609.01
13:05:04|43609.01
13:05:05|43609.01
13:05:06|43609.01
13:05:07|43607.
13:05:08|43607.
13:05:09|43607.
13:05:10|43607.
13:05:11|43607.
13:05:12|43607.
13:05:13|43607.
13:05:14|43607.
13:05:15|43601.11
13:05:16|43601.11
13:05:17|43601.11
13:05:19|43601.11
13:05:19|43601.11
13:05:21|43601.11
13:05:21|43609.16
13:05:22|43613.66
13:05:24|43613.65
13:05:25|43613.65
13:05:26|43613.66
13:05:27|43613.66
13:05:28|43617.
13:05:29|43617.
13:05:30|43622.39
13:05:31|43622.39
13:05:31|43622.39
13:05:32|43622.39
13:05:33|43622.39
13:05:35|43622.39
13:05:36|43622.39
13:05:38|43622.39
13:05:39|43622.39
13:05:40|43622.39
13:05:41|43622.39
13:05:41|43619.54
13:05:43|43619.54
13:05:44|43619.54
13:05:44|43619.54
13:05:46|43613.66
13:05:46|43613.66
13:05:48|43613.66
13:05:48|43613.66
13:05:50|43613.66
13:05:51|43613.66
13:05:52|43613.66
13:05:53|43613.66
13:05:54|43613.66
13:05:55|43613.66
13:05:56|43613.66
13:05:57|43609.
13:05:58|43609.
13:05:59|43609.
13:06:00|43609.
13:06:01|43609.
13:06:02|43609.
13:06:03|43598.38
13:06:04|43598.38
13:06:05|43583.64
13:06:06|43583.14
13:06:07|43583.14
13:06:08|43583.14
13:06:09|43583.14
13:06:10|43579.
13:06:11|43579.
13:06:12|43579.
13:06:13|43579.
13:06:14|43544.9
13:06:15|43568.96
13:06:16|43568.96
13:06:17|43568.96
13:06:18|43561.34
13:06:19|43557.
13:06:20|43557.
13:06:21|43557.
13:06:22|43557.
13:06:23|43557.
13:06:24|43557.
13:06:25|43557.
13:06:26|43557.
13:06:27|43552.82
13:06:28|43552.82
13:06:29|43557.01
13:06:30|43565.71
13:06:31|43565.71
13:06:32|43565.71
13:06:33|43565.71
13:06:35|43565.72
13:06:36|43565.72
13:06:37|43565.72
13:06:39|43565.72
13:06:40|43561.34
13:06:40|43561.34
13:06:42|43552.62
13:06:43|43552.62
13:06:44|43552.62
13:06:45|43552.63
13:06:46|43552.63
13:06:47|43552.63
13:06:48|43552.63
13:06:49|43552.63
13:06:50|43552.63
13:06:51|43552.63
13:06:52|43552.63
13:06:53|43552.63
13:06:54|43552.63
13:06:55|43552.63
13:06:56|43552.63
13:06:57|43552.63
13:06:58|43561.35
13:06:59|43561.35
13:07:01|43562.2
13:07:02|43562.2
13:07:02|43562.2
13:07:03|43562.2
13:07:04|43562.2
13:07:06|43562.2
13:07:07|43562.2
13:07:07|43562.2
13:07:08|43562.2
13:07:10|43562.2
13:07:11|43562.2
13:07:11|43562.2
13:07:12|43562.2
13:07:13|43559.99
13:07:14|43559.99
13:07:16|43556.93
13:07:16|43556.93
13:07:17|43556.93
13:07:18|43556.93
13:07:19|43549.88
13:07:21|43549.88
13:07:21|43549.88
13:07:22|43549.88
13:07:24|43549.88
13:07:25|43549.88
13:07:25|43549.88
13:07:26|43549.88
13:07:27|43549.88
13:07:28|43549.88
13:07:30|43549.88
13:07:30|43547.
13:07:32|43547.
13:07:32|43547.
13:07:33|43547.
13:07:35|43547.
13:07:35|43544.68
13:07:37|43540.58
13:07:39|43521.97
13:07:40|43521.86
13:07:40|43521.86
13:07:42|43521.86
13:07:43|43526.47
13:07:44|43526.47
13:07:45|43535.2
13:07:46|43535.2
13:07:47|43535.2
13:07:48|43535.2
13:07:49|43537.
13:07:49|43537.
13:07:51|43537.
13:07:52|43537.
13:07:52|43537.23
13:07:54|43537.23
13:07:55|43537.23
13:07:55|43537.23
13:07:56|43537.23
13:07:58|43537.23
13:07:58|43537.23
13:08:00|43539.
13:08:01|43547.
13:08:02|43547.
13:08:04|43547.46
13:08:04|43549.89
13:08:05|43549.89
13:08:06|43558.6
13:08:08|43560.02
13:08:08|43560.02
13:08:09|43560.02
13:08:10|43560.02
13:08:11|43560.02
13:08:12|43560.02
13:08:13|43560.02
13:08:15|43565.71
13:08:15|43565.71
13:08:16|43565.71
13:08:17|43565.71
13:08:18|43565.71
13:08:19|43565.71
13:08:20|43565.71
13:08:21|43565.71
13:08:22|43560.84
13:08:23|43556.99
13:08:24|43556.99
13:08:25|43565.71
13:08:26|43565.71
13:08:27|43565.71
13:08:28|43565.71
13:08:29|43561.34
13:08:30|43561.34
13:08:31|43569.
13:08:32|43569.
13:08:33|43569.
13:08:34|43569.
13:08:35|43569.
13:08:36|43569.
13:08:37|43569.
13:08:39|43569.
13:08:39|43569.
13:08:41|43569.
13:08:42|43571.97
13:08:43|43571.97
13:08:44|43571.97
13:08:45|43571.97
13:08:46|43571.97
13:08:47|43571.97
13:08:48|43571.97
13:08:49|43571.97
13:08:50|43573.12
13:08:51|43573.12
13:08:52|43573.12
13:08:53|43576.02
13:08:54|43576.02
13:08:55|43576.17
13:08:56|43576.17
13:08:57|43567.31
13:08:59|43567.31
13:08:59|43567.31
13:09:00|43567.31
13:09:01|43567.31
13:09:02|43567.31
13:09:04|43567.31
13:09:04|43567.32
13:09:05|43567.32
13:09:07|43567.32
13:09:08|43567.32
13:09:09|43567.32
13:09:10|43567.32
13:09:10|43574.43
13:09:12|43574.43
13:09:13|43574.43
13:09:14|43574.43
13:09:15|43574.43
13:09:16|43574.43
13:09:16|43574.43
13:09:17|43574.43
13:09:18|43574.43
13:09:20|43574.43
13:09:21|43574.43
13:09:21|43574.44
13:09:22|43568.89
13:09:24|43568.89
13:09:25|43568.89
13:09:26|43568.89
13:09:26|43568.89
13:09:28|43568.89
13:09:29|43579.
13:09:30|43584.74
13:09:30|43587.
13:09:32|43587.
13:09:33|43587.
13:09:34|43587.
13:09:35|43587.
13:09:36|43587.
13:09:37|43587.
13:09:38|43587.
13:09:40|43587.
13:09:41|43587.
13:09:42|43586.99
13:09:44|43586.99
13:09:45|43586.99
13:09:47|43588.61
13:09:48|43588.61
13:09:48|43588.61
13:09:49|43588.61
13:09:51|43588.61
13:09:51|43588.61
13:09:53|43588.61
13:09:54|43588.61
13:09:56|43588.61
13:09:56|43588.61
13:09:57|43588.61
13:09:58|43588.61
13:09:59|43588.61
13:10:00|43588.61
13:10:01|43588.61
13:10:03|43588.61
13:10:03|43588.61
13:10:04|43588.61
13:10:06|43588.61
13:10:06|43588.61
13:10:07|43588.61
13:10:09|43588.61
13:10:09|43588.61
13:10:11|43588.61
13:10:12|43588.61
13:10:13|43588.61
13:10:13|43588.61
13:10:14|43588.61
13:10:16|43588.61
13:10:17|43588.61
13:10:18|43588.61
13:10:19|43586.42
13:10:20|43577.
13:10:21|43577.
13:10:22|43577.
13:10:22|43576.7
13:10:24|43576.7
13:10:25|43576.53
13:10:26|43576.53
13:10:27|43576.53
13:10:28|43576.53
13:10:29|43576.53
13:10:30|43576.53
13:10:32|43576.53
13:10:33|43576.53
13:10:33|43576.53
13:10:35|43576.53
13:10:35|43576.53
13:10:36|43576.53
13:10:37|43576.53
13:10:38|43576.53
13:10:40|43576.53
13:10:41|43576.53
13:10:43|43576.53
13:10:44|43579.55
13:10:45|43570.06
13:10:46|43570.06
13:10:47|43570.06
13:10:48|43570.06
13:10:49|43570.06
13:10:50|43561.34
13:10:51|43561.34
13:10:52|43561.34
13:10:53|43561.34
13:10:55|43559.
13:10:56|43559.
13:10:57|43559.
13:10:58|43559.
13:10:58|43559.
13:10:59|43559.
13:11:01|43559.
13:11:01|43559.
13:11:03|43559.
13:11:03|43559.
13:11:04|43559.
13:11:05|43559.
13:11:07|43559.
13:11:07|43559.
13:11:08|43557.
13:11:10|43557.
13:11:11|43557.
13:11:12|43557.
13:11:13|43557.
13:11:14|43550.46
13:11:15|43550.46
13:11:15|43550.46
13:11:17|43550.46
13:11:18|43550.46
13:11:19|43550.46
13:11:20|43550.46
13:11:21|43550.46
13:11:22|43550.46
13:11:23|43550.46
13:11:24|43550.46
13:11:25|43550.46
13:11:26|43550.46
13:11:27|43550.46
13:11:28|43550.46
13:11:29|43556.98
13:11:30|43552.62
13:11:31|43552.62
13:11:32|43552.62
13:11:34|43552.62
13:11:34|43552.63
13:11:35|43552.63
13:11:37|43552.63
13:11:37|43552.63
13:11:38|43552.63
13:11:39|43552.63
13:11:41|43550.
13:11:43|43550.
13:11:47|43551.05
13:11:48|43551.05
13:11:49|43551.05
13:11:50|43551.05
13:11:51|43551.05
13:11:52|43561.35
13:11:53|43561.35
13:11:54|43561.35
13:11:55|43561.36
13:11:56|43561.36
13:11:57|43561.36
13:11:58|43567.29
13:11:59|43567.31
13:12:00|43567.31
13:12:02|43577.
13:12:02|43584.74
13:12:04|43590.
13:12:05|43590.
13:12:06|43594.71
13:12:07|43597.
13:12:08|43597.
13:12:09|43597.
13:12:10|43597.
13:12:12|43597.
13:12:12|43597.
13:12:13|43597.
13:12:14|43597.
13:12:15|43597.
13:12:16|43597.
13:12:17|43597.
13:12:18|43602.18
13:12:19|43613.67
13:12:20|43619.
13:12:21|43619.
13:12:23|43618.99
13:12:23|43618.99
13:12:24|43618.99
13:12:25|43618.99
13:12:27|43618.99
13:12:27|43618.99
13:12:29|43613.66
13:12:29|43613.66
13:12:30|43613.66
13:12:31|43604.94
13:12:32|43604.94
13:12:33|43604.94
13:12:35|43604.94
13:12:35|43604.94
13:12:36|43604.94
13:12:37|43604.94
13:12:38|43604.94
13:12:39|43604.94
13:12:42|43604.94
13:12:43|43604.94
13:12:44|43604.94
13:12:45|43604.94
13:12:46|43604.94
13:12:47|43604.94
13:12:48|43613.31
13:12:49|43613.31
13:12:51|43613.31
13:12:52|43613.31
13:12:52|43613.31
13:12:53|43613.31
13:12:54|43613.31
13:12:56|43613.31
13:12:58|43613.31
13:12:58|43613.31
13:12:59|43613.31
13:13:00|43613.31
13:13:01|43613.31
13:13:02|43613.31
13:13:03|43613.31
13:13:05|43613.31
13:13:05|43613.31
13:13:06|43613.31
13:13:07|43613.31
13:13:08|43613.31
13:13:09|43613.31
13:13:10|43606.79
13:13:11|43606.79
13:13:13|43606.79
13:13:13|43606.79
13:13:15|43606.79
13:13:15|43606.79
13:13:16|43606.79
13:13:17|43606.79
13:13:18|43606.79
13:13:20|43606.79
13:13:20|43606.79
13:13:21|43606.79
13:13:23|43606.79
13:13:23|43606.79
13:13:24|43606.79
13:13:25|43606.79
13:13:27|43606.79
13:13:27|43606.79
13:13:29|43606.79
13:13:29|43606.79
13:13:31|43606.79
13:13:32|43606.79
13:13:33|43606.79
13:13:33|43606.79
13:13:35|43606.79
13:13:35|43606.79
13:13:36|43606.79
13:13:38|43593.46
13:13:39|43591.86
13:13:40|43591.86
13:13:41|43591.86
13:13:41|43591.86
13:13:44|43596.23
13:13:45|43596.23
13:13:46|43596.23
13:13:47|43596.23
13:13:48|43596.23
13:13:48|43596.23
13:13:50|43596.23
13:13:52|43596.22
13:13:52|43596.22
13:13:53|43596.22
13:13:54|43596.22
13:13:55|43596.22
13:13:58|43596.22
13:13:59|43591.86
13:14:00|43591.86
13:14:01|43584.74
13:14:02|43584.74
13:14:03|43584.74
13:14:04|43584.74
13:14:05|43584.75
13:14:06|43584.75
13:14:07|43584.75
13:14:08|43584.75
13:14:09|43591.86
13:14:10|43591.86
13:14:11|43591.86
13:14:12|43591.86
13:14:13|43591.86
13:14:14|43591.86
13:14:15|43581.32
13:14:16|43581.32
13:14:17|43585.37
13:14:18|43585.37
13:14:19|43585.37
13:14:20|43585.37
13:14:21|43585.37
13:14:22|43585.37
13:14:23|43585.37
13:14:24|43585.37
13:14:25|43587.5
13:14:26|43587.5
13:14:27|43587.5
13:14:28|43587.5
13:14:29|43587.5
13:14:30|43587.5
13:14:31|43587.5
13:14:32|43587.5
13:14:33|43587.5
13:14:34|43587.5
13:14:35|43587.5
13:14:36|43587.5
13:14:37|43587.93
13:14:38|43593.46
13:14:39|43594.04
13:14:40|43594.04
13:14:41|43594.04
13:14:42|43594.04
13:14:43|43594.04
13:14:45|43594.04
13:14:46|43594.04
13:14:46|43594.04
13:14:48|43594.04
13:14:49|43594.04
13:14:49|43594.04
13:14:51|43594.04
13:14:52|43594.04
13:14:54|43594.04
13:14:55|43594.04
13:14:55|43594.04
13:14:56|43594.04
13:14:58|43594.04
13:14:58|43594.04
13:15:00|43594.04
13:15:00|43594.04
13:15:01|43594.04
13:15:03|43594.04
13:15:04|43594.04
13:15:04|43594.04
13:15:06|43594.04
13:15:07|43594.04
13:15:07|43591.86
13:15:09|43591.86
13:15:10|43591.87
13:15:10|43591.87
13:15:11|43591.87
13:15:12|43591.87
13:15:13|43591.87
13:15:15|43591.87
13:15:15|43591.87
13:15:16|43591.87
13:15:17|43591.87
13:15:18|43591.87
13:15:20|43596.47
13:15:21|43596.47
13:15:21|43596.47
13:15:23|43596.47
13:15:24|43596.47
13:15:25|43596.47
13:15:26|43596.47
13:15:27|43596.47
13:15:28|43596.47
13:15:29|43596.47
13:15:30|43596.47
13:15:30|43596.47
13:15:32|43596.47
13:15:33|43596.47
13:15:34|43596.47
13:15:35|43596.47
13:15:36|43596.47
13:15:37|43596.47
13:15:38|43596.47
13:15:39|43596.47
13:15:40|43596.47
13:15:41|43596.47
13:15:42|43596.47
13:15:43|43596.47
13:15:44|43596.47
13:15:46|43596.47
13:15:47|43596.46
13:15:48|43596.46
13:15:48|43596.46
13:15:50|43596.46
13:15:51|43596.46
13:15:52|43596.46
13:15:53|43596.46
13:15:54|43596.46
13:15:55|43596.46
13:15:56|43596.46
13:15:57|43596.46
13:15:58|43584.74
13:16:00|43584.74
13:16:01|43584.74
13:16:02|43584.74
13:16:02|43584.74
13:16:03|43584.74
13:16:05|43584.74
13:16:06|43584.74
13:16:06|43584.75
13:16:08|43584.75
13:16:08|43593.46
13:16:09|43593.46
13:16:10|43593.46
13:16:12|43593.46
13:16:12|43593.46
13:16:14|43593.46
13:16:15|43593.46
13:16:15|43593.46
13:16:17|43593.46
13:16:17|43593.46
13:16:19|43593.46
13:16:20|43593.46
13:16:20|43597.
13:16:22|43597.
13:16:22|43597.
13:16:24|43597.
13:16:25|43587.5
13:16:26|43587.5
13:16:27|43587.
13:16:28|43587.
13:16:29|43587.
13:16:30|43581.31
13:16:31|43581.31
13:16:32|43581.31
13:16:33|43576.02
13:16:34|43576.02
13:16:35|43571.97
13:16:36|43557.
13:16:37|43557.
13:16:38|43557.
13:16:39|43552.9
13:16:40|43552.9
13:16:41|43552.9
13:16:42|43552.91
13:16:43|43552.91
13:16:44|43552.91
13:16:45|43552.91
13:16:47|43561.35
13:16:49|43550.01
13:16:50|43550.01
13:16:51|43550.01
13:16:52|43550.01
13:16:53|43550.01
13:16:54|43550.01
13:16:55|43550.01
13:16:56|43550.01
13:16:57|43550.01
13:16:58|43550.01
13:16:59|43550.01
13:17:00|43550.01
13:17:01|43550.01
13:17:02|43550.01
13:17:03|43556.99
13:17:04|43565.71
13:17:06|43565.71
13:17:06|43565.71
13:17:07|43565.71
13:17:09|43565.71
13:17:09|43565.71
13:17:11|43565.71
13:17:12|43565.71
13:17:13|43565.71
13:17:13|43565.71
13:17:15|43565.71
13:17:16|43565.71
13:17:17|43565.71
13:17:18|43556.56
13:17:19|43556.56
13:17:21|43556.56
13:17:22|43550.01
13:17:22|43550.01
13:17:23|43549.88
13:17:24|43549.88
13:17:25|43549.88
13:17:27|43549.88
13:17:27|43549.88
13:17:28|43549.88
13:17:29|43549.88
13:17:31|43549.88
13:17:31|43549.88
13:17:32|43548.26
13:17:33|43548.26
13:17:34|43548.26
13:17:35|43547.
13:17:36|43547.
13:17:37|43547.
13:17:38|43552.08
13:17:40|43552.08
13:17:40|43552.08
13:17:42|43552.08
13:17:42|43552.08
13:17:43|43547.24
13:17:45|43547.24
13:17:46|43547.24
13:17:46|43547.24
13:17:47|43547.24
13:17:49|43547.24
13:17:50|43547.24
13:17:52|43547.24
13:17:52|43547.24
13:17:54|43547.24
13:17:54|43552.63
13:17:55|43552.63
13:17:56|43552.63
13:17:57|43552.63
13:17:58|43552.63
13:18:00|43552.63
13:18:00|43552.63
13:18:01|43552.93
13:18:03|43552.93
13:18:04|43552.93
13:18:04|43552.93
13:18:06|43552.93
13:18:07|43552.93
13:18:08|43552.93
13:18:08|43552.93
13:18:10|43552.93
13:18:11|43552.93
13:18:11|43552.93
13:18:13|43552.62
13:18:14|43552.62
13:18:15|43552.62
13:18:16|43552.62
13:18:17|43552.62
13:18:18|43552.62
13:18:18|43552.62
13:18:20|43552.62
13:18:21|43552.62
13:18:22|43552.62
13:18:23|43552.62
13:18:24|43552.62
13:18:25|43552.62
13:18:26|43552.62
13:18:27|43552.62
13:18:28|43544.56
13:18:28|43544.56
13:18:31|43544.56
13:18:31|43544.56
13:18:33|43544.56
13:18:33|43544.56
13:18:35|43544.56
13:18:36|43541.97
13:18:36|43541.98
13:18:38|43541.98
13:18:39|43541.98
13:18:40|43541.98
13:18:41|43541.98
13:18:42|43541.98
13:18:43|43541.98
13:18:44|43541.98
13:18:45|43541.98
13:18:46|43541.98
13:18:47|43541.98
13:18:49|43541.98
13:18:50|43548.27
13:18:51|43548.27
13:18:52|43541.97
13:18:53|43541.97
13:18:55|43541.15
13:18:56|43541.15
13:18:56|43541.15
13:18:57|43541.15
13:18:59|43541.15
13:19:00|43541.15
13:19:01|43541.16
13:19:02|43552.95
13:19:03|43552.95
13:19:04|43557.
13:19:05|43557.
13:19:07|43557.
13:19:08|43557.
13:19:08|43557.
13:19:09|43557.
13:19:10|43557.
13:19:11|43557.
13:19:13|43557.
13:19:14|43557.
13:19:14|43557.
13:19:15|43557.
13:19:16|43557.
13:19:18|43569.
13:19:18|43570.07
13:19:19|43570.07
13:19:20|43570.07
13:19:22|43570.07
13:19:22|43563.05
13:19:23|43561.43
13:19:24|43562.56
13:19:25|43562.56
13:19:27|43562.56
13:19:27|43562.56
13:19:29|43561.34
13:19:29|43561.34
13:19:30|43561.34
13:19:31|43561.34
13:19:32|43561.34
13:19:33|43561.34
13:19:34|43561.34
13:19:35|43561.34
13:19:36|43561.34
13:19:37|43561.34
13:19:39|43561.34
13:19:40|43565.71
13:19:41|43565.71
13:19:42|43565.71
13:19:43|43565.71
13:19:44|43565.71
13:19:45|43565.71
13:19:46|43565.71
13:19:47|43565.71
13:19:47|43565.71
13:19:50|43565.71
13:19:51|43565.71
13:19:52|43565.71
13:19:53|43565.71
13:19:54|43565.71
13:19:56|43565.71
13:19:56|43565.71
13:19:58|43565.71
13:19:59|43565.71
13:20:00|43565.71
13:20:00|43565.71
13:20:02|43565.71
13:20:03|43565.71
13:20:04|43565.71
13:20:05|43565.71
13:20:06|43565.71
13:20:07|43565.71
13:20:08|43565.71
13:20:09|43565.71
13:20:10|43565.71
13:20:11|43565.71
13:20:12|43565.71
13:20:13|43565.71
13:20:14|43565.71
13:20:15|43570.07
13:20:16|43570.07
13:20:17|43570.07
13:20:18|43570.07
13:20:19|43570.07
13:20:20|43576.02
13:20:21|43577.02
13:20:22|43578.79
13:20:23|43578.79
13:20:24|43578.79
13:20:25|43578.79
13:20:26|43578.79
13:20:27|43578.79
13:20:28|43578.79
13:20:29|43578.79
13:20:30|43587.
13:20:31|43587.
13:20:32|43587.5
13:20:33|43587.5
13:20:34|43583.14
13:20:35|43583.14
13:20:36|43583.14
13:20:37|43583.14
13:20:38|43576.02
13:20:39|43567.31
13:20:40|43567.31
13:20:41|43567.31
13:20:42|43561.34
13:20:43|43561.34
13:20:44|43561.34
13:20:45|43561.34
13:20:46|43561.34
13:20:47|43561.34
13:20:48|43559.01
13:20:49|43559.01
13:20:51|43559.01
13:20:53|43559.01
13:20:54|43559.01
13:20:55|43559.01
13:20:55|43559.01
13:20:57|43559.01
13:20:57|43559.01
13:20:59|43559.01
13:21:00|43559.01
13:21:01|43559.01
13:21:02|43565.7
13:21:02|43565.7
13:21:04|43565.7
13:21:05|43565.7
13:21:06|43561.34
13:21:07|43561.34
13:21:08|43561.34
13:21:09|43557.
13:21:10|43548.61
13:21:11|43548.61
13:21:12|43548.61
13:21:13|43548.61
13:21:14|43548.61
13:21:16|43548.61
13:21:16|43548.61
13:21:17|43545.
13:21:18|43543.72
13:21:19|43543.72
13:21:21|43543.72
13:21:22|43543.72
13:21:22|43543.72
13:21:24|43539.
13:21:24|43539.
13:21:26|43539.
13:21:27|43539.
13:21:28|43539.
13:21:29|43537.
13:21:30|43535.
13:21:31|43535.
13:21:32|43532.46
13:21:33|43531.17
13:21:35|43531.17
13:21:35|43531.17
13:21:36|43531.17
13:21:38|43531.17
13:21:39|43531.17
13:21:39|43531.17
13:21:40|43531.17
13:21:41|43531.17
13:21:42|43531.17
13:21:43|43531.17
13:21:44|43531.17
13:21:46|43531.17
13:21:47|43531.17
13:21:47|43531.17
13:21:48|43531.17
13:21:49|43531.17
13:21:50|43531.17
13:21:51|43531.17
13:21:52|43531.17
13:21:54|43531.17
13:21:54|43531.17
13:21:56|43531.17
13:21:56|43531.17
13:21:57|43531.17
13:21:59|43531.17
13:21:59|43528.47
13:22:01|43528.47
13:22:02|43528.47
13:22:03|43528.47
13:22:03|43528.47
13:22:04|43529.58
13:22:05|43529.58
13:22:07|43529.58
13:22:08|43529.58
13:22:09|43529.58
13:22:09|43529.58
13:22:11|43529.58
13:22:12|43529.58
13:22:12|43529.58
13:22:14|43529.58
13:22:15|43532.88
13:22:15|43532.88
13:22:16|43532.88
13:22:18|43532.88
13:22:19|43532.88
13:22:19|43519.
13:22:21|43513.78
13:22:21|43513.78
13:22:22|43513.78
13:22:23|43512.96
13:22:25|43512.96
13:22:26|43512.96
13:22:27|43512.96
13:22:28|43512.96
13:22:28|43512.96
13:22:30|43517.75
13:22:31|43522.11
13:22:32|43522.11
13:22:33|43522.11
13:22:33|43522.11
13:22:34|43522.11
13:22:35|43522.11
13:22:37|43522.11
13:22:38|43522.11
13:22:39|43522.11
13:22:40|43522.11
13:22:41|43522.11
13:22:42|43522.11
13:22:43|43522.11
13:22:44|43522.11
13:22:45|43522.11
13:22:46|43522.11
13:22:47|43522.11
13:22:48|43522.11
13:22:49|43522.11
13:22:50|43522.11
13:22:51|43522.11
13:22:53|43522.11
13:22:53|43522.11
13:22:55|43522.11
13:22:55|43522.11
13:22:57|43522.11
13:22:58|43522.11
13:22:59|43522.11
13:23:00|43522.11
13:23:01|43522.1
13:23:03|43522.1
13:23:03|43522.1
13:23:04|43522.1
13:23:06|43522.1
13:23:07|43522.1
13:23:08|43522.1
13:23:08|43522.1
13:23:10|43522.1
13:23:11|43522.1
13:23:12|43512.29
13:23:13|43500.83
13:23:14|43480.
13:23:14|43487.23
13:23:16|43489.
13:23:17|43489.
13:23:17|43489.
13:23:19|43489.
13:23:20|43489.
13:23:21|43489.
13:23:22|43497.65
13:23:23|43499.
13:23:24|43504.67
13:23:25|43507.
13:23:26|43507.
13:23:27|43507.
13:23:28|43507.
13:23:29|43507.
13:23:30|43507.
13:23:31|43507.
13:23:32|43509.
13:23:33|43509.
13:23:34|43509.
13:23:35|43509.
13:23:36|43513.39
13:23:37|43513.39
13:23:38|43513.39
13:23:39|43513.39
13:23:40|43513.39
13:23:41|43513.39
13:23:42|43513.39
13:23:43|43513.39
13:23:45|43499.01
13:23:45|43499.01
13:23:46|43499.01
13:23:47|43499.01
13:23:48|43499.01
13:23:49|43499.01
13:23:50|43499.01
13:23:51|43499.01
13:23:52|43499.01
13:23:54|43499.01
13:23:56|43499.01
13:23:57|43498.
13:23:58|43498.
13:23:59|43498.
13:24:00|43498.
13:24:00|43498.
13:24:02|43498.
13:24:03|43498.
13:24:04|43504.67
13:24:05|43504.77
13:24:05|43504.77
13:24:07|43504.77
13:24:08|43504.77
13:24:09|43504.77
13:24:10|43504.77
13:24:11|43504.77
13:24:12|43498.02
13:24:13|43498.02
13:24:15|43498.02
13:24:16|43498.02
13:24:16|43498.02
13:24:17|43498.
13:24:18|43488.33
13:24:19|43488.33
13:24:20|43488.33
13:24:22|43487.
13:24:23|43479.
13:24:23|43479.
13:24:25|43479.
13:24:25|43479.
13:24:26|43479.
13:24:27|43479.
13:24:28|43479.
13:24:29|43479.
13:24:30|43479.
13:24:32|43479.
13:24:33|43479.
13:24:34|43479.
13:24:35|43479.
13:24:36|43479.
13:24:37|43491.59
13:24:38|43497.65
13:24:39|43497.65
13:24:40|43497.65
13:24:41|43497.65
13:24:42|43497.65
13:24:43|43499.
13:24:44|43504.67
13:24:45|43504.67
13:24:46|43504.67
13:24:47|43507.
13:24:48|43509.
13:24:49|43509.
13:24:50|43509.
13:24:51|43508.99
13:24:52|43508.99
13:24:53|43508.99
13:24:54|43508.99
13:24:56|43508.99
13:24:56|43508.99
13:24:59|43508.99
13:25:00|43500.01
13:25:00|43500.01
13:25:02|43500.
13:25:02|43500.
13:25:04|43497.
13:25:04|43497.
13:25:06|43497.
13:25:07|43497.
13:25:08|43497.
13:25:09|43495.
13:25:10|43495.
13:25:11|43495.
13:25:12|43495.
13:25:13|43495.
13:25:14|43487.
13:25:15|43487.
13:25:16|43483.72
13:25:18|43483.72
13:25:19|43483.72
13:25:19|43483.72
13:25:20|43483.72
13:25:22|43483.72
13:25:22|43483.72
13:25:23|43483.72
13:25:24|43480.
13:25:25|43480.
13:25:26|43480.
13:25:28|43480.
13:25:28|43480.
13:25:29|43470.61
13:25:30|43469.93
13:25:31|43469.93
13:25:32|43476.13
13:25:33|43476.13
13:25:34|43476.13
13:25:35|43476.13
13:25:36|43476.13
13:25:37|43476.13
13:25:38|43476.13
13:25:39|43476.13
13:25:41|43469.92
13:25:41|43469.92
13:25:43|43469.92
13:25:43|43469.92
13:25:45|43469.92
13:25:46|43469.92
13:25:47|43469.91
13:25:48|43469.91
13:25:49|43469.91
13:25:50|43469.91
13:25:51|43469.91
13:25:52|43469.91
13:25:52|43469.91
13:25:53|43469.91
13:25:56|43469.91
13:25:57|43469.91
13:25:57|43469.91
13:25:59|43469.91
13:25:59|43469.91
13:26:00|43469.91
13:26:02|43469.01
13:26:02|43478.51
13:26:03|43480.01
13:26:04|43480.01
13:26:06|43480.01
13:26:06|43480.01
13:26:08|43480.01
13:26:09|43480.01
13:26:10|43480.01
13:26:11|43480.25
13:26:12|43480.25
13:26:13|43469.78
13:26:14|43469.78
13:26:15|43469.78
13:26:16|43469.79
13:26:17|43469.79
13:26:18|43476.51
13:26:20|43471.55
13:26:20|43471.55
13:26:21|43467.
13:26:23|43462.78
13:26:23|43460.32
13:26:25|43460.32
13:26:26|43460.32
13:26:27|43460.32
13:26:28|43460.32
13:26:29|43460.32
13:26:30|43458.97
13:26:31|43458.97
13:26:32|43453.46
13:26:33|43450.
13:26:34|43450.
13:26:35|43450.
13:26:36|43450.
13:26:37|43444.52
13:26:38|43444.52
13:26:39|43444.52
13:26:40|43444.52
13:26:41|43444.52
13:26:42|43444.52
13:26:43|43444.52
13:26:44|43444.52
13:26:45|43444.51
13:26:46|43444.44
13:26:47|43444.44
13:26:48|43467.
13:26:49|43468.99
13:26:50|43468.99
13:26:51|43457.
13:26:52|43457.
13:26:53|43457.
13:26:54|43457.
13:26:55|43457.
13:26:56|43457.
13:26:57|43457.
13:26:58|43457.
13:26:59|43457.
13:27:00|43457.
13:27:01|43457.
13:27:02|43457.
13:27:03|43457.
13:27:05|43457.
13:27:05|43453.12
13:27:06|43465.43
13:27:08|43465.43
13:27:08|43465.43
13:27:09|43465.43
13:27:10|43465.43
13:27:11|43465.43
13:27:12|43465.43
13:27:13|43465.43
13:27:15|43465.43
13:27:15|43465.43
13:27:16|43465.43
13:27:17|43477.
13:27:19|43476.99
13:27:19|43476.99
13:27:20|43476.99
13:27:21|43469.78
13:27:22|43469.78
13:27:23|43469.78
13:27:24|43469.78
13:27:26|43469.78
13:27:27|43469.78
13:27:28|43469.78
13:27:29|43469.79
13:27:30|43469.79
13:27:31|43469.79
13:27:32|43469.79
13:27:33|43469.79
13:27:34|43469.79
13:27:35|43469.79
13:27:37|43469.79
13:27:37|43474.15
13:27:38|43474.15
13:27:39|43474.15
13:27:41|43474.15
13:27:41|43474.15
13:27:42|43474.15
13:27:43|43474.15
13:27:45|43480.56
13:27:45|43480.56
13:27:46|43485.29
13:27:47|43485.29
13:27:48|43485.29
13:27:49|43485.29
13:27:50|43485.29
13:27:51|43481.59
13:27:52|43480.26
13:27:53|43480.26
13:27:54|43480.26
13:27:55|43480.26
13:27:57|43480.26
13:27:57|43480.26
13:27:59|43480.26
13:28:00|43480.26
13:28:01|43480.26
13:28:02|43480.26
13:28:03|43480.78
13:28:04|43480.78
13:28:05|43480.78
13:28:06|43480.78
13:28:07|43486.93
13:28:08|43491.28
13:28:09|43491.28
13:28:10|43495.08
13:28:11|43495.62
13:28:12|43495.62
13:28:13|43495.62
13:28:14|43495.62
13:28:15|43495.62
13:28:16|43495.62
13:28:17|43495.62
13:28:18|43495.62
13:28:19|43495.62
13:28:20|43495.62
13:28:21|43495.62
13:28:22|43495.62
13:28:23|43490.12
13:28:24|43490.12
13:28:25|43480.
13:28:26|43480.
13:28:27|43480.01
13:28:28|43480.01
13:28:29|43480.01
13:28:30|43480.01
13:28:31|43480.
13:28:32|43480.
13:28:33|43480.
13:28:34|43480.
13:28:35|43480.
13:28:36|43480.
13:28:37|43480.
13:28:38|43480.
13:28:39|43480.
13:28:40|43480.
13:28:41|43480.
13:28:42|43480.
13:28:43|43480.
13:28:44|43480.
13:28:45|43480.
13:28:46|43480.
13:28:47|43480.
13:28:48|43480.
13:28:49|43486.38
13:28:50|43486.38
13:28:51|43486.38
13:28:52|43486.38
13:28:54|43486.38
13:28:54|43486.38
13:28:56|43486.38
13:28:56|43486.38
13:28:58|43486.38
13:29:00|43486.38
13:29:01|43486.38
13:29:02|43486.38
13:29:04|43486.38
13:29:05|43486.38
13:29:06|43486.38
13:29:06|43486.38
13:29:07|43486.38
13:29:08|43486.38
13:29:09|43486.38
13:29:10|43486.38
13:29:11|43486.38
13:29:13|43486.38
13:29:13|43486.38
13:29:15|43486.38
13:29:16|43486.38
13:29:17|43486.38
13:29:17|43486.38
13:29:19|43486.38
13:29:20|43486.38
13:29:21|43486.38
13:29:22|43486.38
13:29:23|43486.38
13:29:24|43486.38
13:29:25|43486.38
13:29:27|43486.38
13:29:27|43486.38
13:29:28|43486.38
13:29:29|43486.38
13:29:30|43486.38
13:29:31|43486.38
13:29:32|43486.38
13:29:33|43486.38
13:29:35|43486.38
13:29:35|43486.38
13:29:37|43479.01
13:29:37|43487.41
13:29:38|43487.41
13:29:40|43487.41
13:29:41|43487.41
13:29:41|43487.41
13:29:43|43487.41
13:29:44|43487.41
13:29:45|43487.41
13:29:45|43487.41
13:29:48|43487.41
13:29:49|43487.41
13:29:50|43487.41
13:29:50|43487.41
13:29:52|43487.41
13:29:52|43487.41
13:29:54|43487.41
13:29:55|43487.41
13:29:56|43487.41
13:29:57|43487.41
13:29:58|43487.41
13:30:00|43487.41
13:30:01|43487.42
13:30:02|43497.
13:30:03|43496.77
13:30:04|43482.68
13:30:05|43482.68
13:30:06|43482.68
13:30:08|43482.68
13:30:09|43492.15
13:30:11|43492.15
13:30:11|43492.15
13:30:13|43492.15
13:30:13|43492.15
13:30:15|43492.15
13:30:15|43494.89
13:30:16|43494.89
13:30:17|43494.89
13:30:18|43487.23
13:30:20|43495.62
13:30:21|43487.22
13:30:22|43487.22
13:30:22|43487.22
13:30:24|43490.38
13:30:25|43482.86
13:30:26|43482.86
13:30:27|43482.86
13:30:28|43482.86
13:30:28|43491.28
13:30:29|43495.63
13:30:30|43495.98
13:30:32|43495.98
13:30:34|43495.98
13:30:34|43495.98
13:30:35|43495.98
13:30:37|43495.98
13:30:37|43495.98
13:30:38|43495.98
13:30:39|43495.98
13:30:40|43489.48
13:30:41|43489.48
13:30:42|43489.48
13:30:44|43489.48
13:30:44|43489.48
13:30:45|43489.48
13:30:46|43488.92
13:30:47|43488.92
13:30:48|43482.34
13:30:49|43480.25
13:30:51|43480.25
13:30:51|43480.25
13:30:53|43480.25
13:30:53|43464.8
13:30:54|43464.8
13:30:56|43464.8
13:30:56|43456.7
13:30:57|43454.52
13:30:59|43454.52
13:31:01|43454.52
13:31:02|43465.93
13:31:03|43469.
13:31:04|43469.
13:31:05|43469.
13:31:06|43469.
13:31:07|43469.
13:31:08|43469.
13:31:09|43469.
13:31:10|43471.54
13:31:11|43457.
13:31:12|43457.
13:31:13|43457.
13:31:14|43457.
13:31:15|43457.
13:31:16|43457.
13:31:17|43457.
13:31:18|43457.
13:31:19|43457.
13:31:20|43453.47
13:31:21|43453.47
13:31:22|43453.47
13:31:23|43465.44
13:31:24|43465.44
13:31:25|43461.06
13:31:26|43456.7
13:31:27|43456.7
13:31:28|43456.7
13:31:30|43456.7
13:31:30|43456.7
13:31:31|43456.7
13:31:32|43450.
13:31:33|43434.94
13:31:34|43434.94
13:31:35|43439.96
13:31:36|43439.96
13:31:37|43439.96
13:31:38|43439.96
13:31:39|43439.96
13:31:40|43439.96
13:31:42|43439.96
13:31:42|43439.96
13:31:43|43439.96
13:31:44|43439.96
13:31:45|43439.96
13:31:46|43439.96
13:31:47|43439.96
13:31:48|43439.96
13:31:49|43445.47
13:31:50|43445.47
13:31:52|43445.47
13:31:52|43445.47
13:31:53|43445.47
13:31:55|43445.47
13:31:55|43445.47
13:31:56|43445.47
13:31:58|43445.47
13:31:58|43439.3
13:31:59|43439.3
13:32:00|43439.3
13:32:01|43439.3
13:32:02|43439.3
13:32:03|43439.3
13:32:05|43445.47
13:32:06|43445.47
13:32:06|43445.47
13:32:08|43445.47
13:32:08|43445.47
13:32:10|43445.47
13:32:11|43445.47
13:32:12|43445.47
13:32:13|43439.29
13:32:14|43439.29
13:32:15|43432.16
13:32:15|43432.16
13:32:17|43432.16
13:32:17|43432.16
13:32:18|43430.72
13:32:19|43430.72
13:32:20|43430.72
13:32:22|43430.72
13:32:23|43430.72
13:32:24|43430.72
13:32:25|43429.96
13:32:25|43429.96
13:32:26|43429.96
13:32:28|43429.96
13:32:28|43429.96
13:32:29|43429.96
13:32:31|43429.96
13:32:31|43429.96
13:32:32|43429.96
13:32:33|43429.96
13:32:34|43434.72
13:32:35|43434.72
13:32:36|43434.72
13:32:37|43434.72
13:32:38|43434.72
13:32:40|43434.72
13:32:41|43434.72
13:32:41|43434.72
13:32:43|43434.72
13:32:44|43439.07
13:32:45|43439.07
13:32:46|43439.07
13:32:47|43439.07
13:32:48|43439.07
13:32:49|43439.07
13:32:50|43439.07
13:32:51|43439.07
13:32:52|43439.07
13:32:53|43439.07
13:32:54|43439.07
13:32:55|43429.95
13:32:56|43429.95
13:32:57|43429.95
13:32:58|43427.
13:32:59|43426.89
13:33:00|43426.89
13:33:01|43426.89
13:33:02|43426.89
13:33:03|43426.89
13:33:04|43426.89
13:33:05|43426.89
13:33:06|43430.48
13:33:07|43430.48
13:33:09|43430.48
13:33:10|43430.48
13:33:11|43445.48
13:33:12|43447.
13:33:13|43460.82
13:33:14|43460.82
13:33:15|43460.82
13:33:16|43452.34
13:33:17|43452.34
13:33:18|43452.34
13:33:18|43450.59
13:33:20|43447.
13:33:21|43447.
13:33:22|43447.
13:33:23|43447.
13:33:24|43445.03
13:33:25|43445.03
13:33:26|43445.03
13:33:27|43445.03
13:33:29|43445.03
13:33:29|43445.03
13:33:30|43445.03
13:33:31|43445.03
13:33:32|43445.03
13:33:33|43445.61
13:33:34|43445.61
13:33:35|43445.61
13:33:36|43445.61
13:33:38|43445.61
13:33:38|43445.61
13:33:39|43445.61
13:33:40|43445.61
13:33:42|43445.61
13:33:42|43446.12
13:33:43|43446.12
13:33:44|43446.12
13:33:45|43439.78
13:33:46|43439.78
13:33:47|43439.78
13:33:49|43439.78
13:33:49|43439.78
13:33:50|43439.78
13:33:51|43439.78
13:33:52|43439.78
13:33:53|43439.78
13:33:54|43439.78
13:33:56|43448.66
13:33:56|43448.66
13:33:57|43448.66
13:33:58|43457.
13:33:59|43457.
13:34:00|43457.
13:34:01|43457.
13:34:03|43457.
13:34:04|43457.
13:34:06|43457.
13:34:06|43458.99
13:34:08|43458.99
13:34:08|43458.99
13:34:09|43458.99
13:34:11|43458.99
13:34:12|43458.99
13:34:13|43458.99
13:34:13|43452.64
13:34:15|43452.64
13:34:15|43452.64
13:34:17|43452.64
13:34:18|43452.64
13:34:19|43452.64
13:34:20|43452.64
13:34:21|43452.64
13:34:23|43452.64
13:34:24|43452.64
13:34:24|43452.64
13:34:25|43452.64
13:34:27|43452.64
13:34:27|43452.64
13:34:29|43452.64
13:34:30|43452.64
13:34:30|43452.64
13:34:31|43452.64
13:34:32|43452.64
13:34:33|43452.64
13:34:34|43452.64
13:34:36|43452.64
13:34:36|43452.64
13:34:37|43459.
13:34:39|43460.83
13:34:39|43460.83
13:34:40|43460.83
13:34:41|43460.83
13:34:42|43460.82
13:34:43|43460.82
13:34:44|43460.82
13:34:46|43460.82
13:34:46|43460.82
13:34:48|43456.07
13:34:48|43456.07
13:34:49|43456.07
13:34:51|43456.07
13:34:52|43456.07
13:34:53|43467.
13:34:54|43467.
13:34:55|43467.
13:34:56|43467.
13:34:57|43473.88
13:34:58|43473.88
13:34:59|43473.88
13:35:00|43473.88
13:35:02|43473.88
13:35:02|43473.88
13:35:03|43473.88
13:35:05|43473.88
13:35:07|43473.88
13:35:08|43462.87
13:35:08|43462.87
13:35:10|43462.87
13:35:11|43462.87
13:35:12|43462.87
13:35:13|43462.87
13:35:14|43462.87
13:35:15|43462.87
13:35:16|43462.87
13:35:17|43462.87
13:35:18|43462.87
13:35:19|43462.87
13:35:20|43462.87
13:35:21|43462.87
13:35:23|43462.87
13:35:23|43462.87
13:35:24|43462.87
13:35:25|43462.87
13:35:27|43462.87
13:35:28|43462.87
13:35:28|43462.87
13:35:29|43462.87
13:35:30|43462.87
13:35:31|43462.87
13:35:32|43462.87
13:35:33|43462.87
13:35:34|43462.87
13:35:36|43462.87
13:35:36|43462.87
13:35:37|43462.87
13:35:38|43462.87
13:35:39|43478.47
13:35:41|43480.25
13:35:42|43480.25
13:35:42|43480.25
13:35:43|43480.25
13:35:44|43486.49
13:35:45|43486.49
13:35:46|43486.49
13:35:48|43486.49
13:35:48|43488.95
13:35:49|43489.
13:35:50|43489.
13:35:51|43489.
13:35:52|43489.
13:35:53|43489.
13:35:55|43489.
13:35:55|43489.
13:35:56|43488.99
13:35:57|43488.99
13:35:59|43488.99
13:35:59|43488.99
13:36:01|43488.99
13:36:02|43480.25
13:36:03|43477.
13:36:04|43467.
13:36:06|43462.87
13:36:07|43462.86
13:36:08|43458.97
13:36:09|43458.97
13:36:10|43458.97
13:36:11|43458.97
13:36:12|43458.97
13:36:13|43458.97
13:36:14|43458.97
13:36:15|43458.97
13:36:16|43458.97
13:36:17|43458.97
13:36:18|43458.98
13:36:19|43458.98
13:36:20|43458.98
13:36:21|43458.98
13:36:22|43458.98
13:36:23|43458.98
13:36:24|43458.98
13:36:25|43458.98
13:36:26|43458.98
13:36:27|43458.98
13:36:29|43458.98
13:36:29|43461.11
13:36:30|43461.11
13:36:32|43461.11
13:36:33|43473.88
13:36:33|43473.88
13:36:35|43477.02
13:36:35|43477.02
13:36:36|43477.02
13:36:37|43471.41
13:36:39|43471.41
13:36:39|43471.41
13:36:40|43471.41
13:36:42|43471.41
13:36:42|43471.41
13:36:44|43469.78
13:36:45|43469.78
13:36:45|43469.78
13:36:46|43469.78
13:36:47|43469.78
13:36:48|43469.78
13:36:49|43469.78
13:36:50|43469.78
13:36:51|43467.
13:36:52|43465.42
13:36:53|43465.42
13:36:55|43459.
13:36:55|43459.
13:36:56|43459.
13:36:57|43459.
13:36:58|43459.
13:36:59|43454.17
13:37:01|43454.17
13:37:01|43454.17
13:37:03|43454.17
13:37:03|43454.17
13:37:05|43451.13
13:37:06|43445.48
13:37:08|43437.
13:37:08|43437.
13:37:09|43442.92
13:37:10|43442.92
13:37:12|43442.92
13:37:13|43434.9
13:37:13|43434.9
13:37:15|43434.9
13:37:15|43434.9
13:37:16|43434.9
13:37:17|43434.9
13:37:18|43434.9
13:37:19|43434.9
13:37:21|43434.9
13:37:22|43434.9
13:37:22|43434.9
13:37:23|43434.9
13:37:25|43434.9
13:37:25|43434.9
13:37:27|43434.9
13:37:28|43434.9
13:37:28|43434.9
13:37:30|43443.43
13:37:30|43445.27
13:37:32|43445.27
13:37:33|43445.27
13:37:34|43445.27
13:37:34|43445.27
13:37:36|43445.27
13:37:37|43445.27
13:37:38|43445.27
13:37:38|43445.27
13:37:40|43445.27
13:37:41|43439.26
13:37:42|43439.26
13:37:43|43439.26
13:37:44|43439.26
13:37:45|43439.26
13:37:46|43439.26
13:37:47|43439.26
13:37:48|43439.26
13:37:49|43439.26
13:37:50|43439.26
13:37:51|43439.26
13:37:52|43439.26
13:37:53|43439.26
13:37:54|43439.26
13:37:55|43439.26
13:37:56|43439.26
13:37:57|43439.26
13:37:58|43439.26
13:37:59|43439.26
13:38:00|43439.26
13:38:01|43438.04
13:38:02|43447.78
13:38:03|43447.78
13:38:04|43447.78
13:38:05|43447.78
13:38:06|43455.99
13:38:07|43457.
13:38:08|43457.
13:38:09|43457.
13:38:10|43457.
13:38:11|43460.83
13:38:12|43460.83
13:38:13|43460.83
13:38:14|43460.83
13:38:15|43460.83
13:38:16|43460.83
13:38:17|43460.83
13:38:18|43460.83
13:38:20|43452.94
13:38:21|43452.94
13:38:22|43452.94
13:38:23|43452.94
13:38:24|43452.94
13:38:25|43452.94
13:38:25|43452.94
13:38:26|43438.15
13:38:27|43438.15
13:38:28|43438.15
13:38:30|43438.15
13:38:30|43431.58
13:38:32|43431.58
13:38:33|43431.58
13:38:34|43431.58
13:38:35|43431.58
13:38:36|43431.58
13:38:37|43431.58
13:38:38|43431.58
13:38:38|43431.58
13:38:39|43431.58
13:38:40|43431.58
13:38:42|43443.43
13:38:43|43447.
13:38:43|43447.
13:38:45|43447.
13:38:46|43447.
13:38:47|43447.
13:38:48|43447.
13:38:49|43447.
13:38:50|43447.
13:38:51|43447.
13:38:52|43448.99
13:38:54|43448.99
13:38:54|43448.99
13:38:55|43448.99
13:38:57|43448.99
13:38:58|43434.9
13:38:58|43434.9
13:38:59|43434.9
13:39:00|43434.9
13:39:02|43434.9
13:39:02|43430.73
13:39:03|43430.73
13:39:05|43430.73
13:39:05|43430.73
13:39:07|43430.73
13:39:08|43430.73
13:39:09|43430.73
13:39:10|43430.73
13:39:11|43437.
13:39:12|43431.64
13:39:13|43431.64
13:39:15|43431.64
13:39:16|43431.64
13:39:16|43431.64
13:39:17|43431.64
13:39:18|43431.64
13:39:19|43443.43
13:39:21|43443.43
13:39:21|43443.43
13:39:22|43443.43
13:39:24|43443.43
13:39:25|43443.43
13:39:26|43443.43
13:39:27|43443.43
13:39:28|43443.43
13:39:29|43443.43
13:39:30|43443.43
13:39:32|43443.43
13:39:32|43443.43
13:39:34|43447.
13:39:34|43447.
13:39:35|43447.
13:39:37|43447.
13:39:37|43447.
13:39:38|43447.
13:39:39|43447.
13:39:40|43447.
13:39:42|43447.
13:39:42|43447.
13:39:44|43447.
13:39:45|43447.
13:39:45|43447.
13:39:46|43447.
13:39:47|43447.
13:39:48|43447.
13:39:50|43447.
13:39:50|43447.
13:39:51|43447.
13:39:52|43447.
13:39:53|43447.
13:39:54|43447.
13:39:55|43447.
13:39:57|43447.
13:39:58|43456.48
13:39:58|43456.48
13:39:59|43457.
13:40:00|43457.
13:40:01|43459.
13:40:02|43459.
13:40:03|43459.
13:40:05|43459.
13:40:05|43459.
13:40:06|43459.
13:40:07|43459.
13:40:09|43455.5
13:40:11|43452.34
13:40:12|43452.34
13:40:13|43452.34
13:40:14|43452.34
13:40:14|43452.34
13:40:16|43452.34
13:40:17|43452.34
13:40:18|43452.34
13:40:19|43452.34
13:40:21|43449.01
13:40:21|43449.01
13:40:22|43449.01
13:40:24|43449.01
13:40:24|43463.98
13:40:26|43463.98
13:40:27|43463.98
13:40:27|43463.98
13:40:28|43463.98
13:40:30|43463.98
13:40:30|43463.98
13:40:31|43463.98
13:40:33|43463.98
13:40:34|43463.98
13:40:34|43463.98
13:40:35|43463.98
13:40:37|43463.98
13:40:37|43463.98
13:40:39|43463.98
13:40:39|43463.98
13:40:40|43463.98
13:40:41|43463.98
13:40:43|43463.98
13:40:43|43454.17
13:40:45|43454.17
13:40:45|43454.17
13:40:46|43454.17
13:40:47|43454.17
13:40:48|43452.34
13:40:49|43452.34
13:40:50|43452.34
13:40:51|43452.34
13:40:52|43452.34
13:40:53|43452.34
13:40:54|43452.34
13:40:56|43452.34
13:40:56|43452.34
13:40:57|43452.34
13:40:58|43452.34
13:40:59|43449.02
13:41:00|43449.02
13:41:01|43449.02
13:41:02|43439.26
13:41:03|43439.26
13:41:04|43439.26
13:41:06|43439.26
13:41:06|43439.26
13:41:07|43439.26
13:41:09|43439.26
13:41:10|43439.26
13:41:11|43439.26
13:41:11|43439.26
13:41:14|43434.9
13:41:15|43434.9
13:41:16|43434.9
13:41:17|43434.9
13:41:18|43434.9
13:41:19|43434.9
13:41:20|43434.91
13:41:21|43447.
13:41:22|43447.
13:41:23|43447.
13:41:24|43447.
13:41:26|43447.
13:41:26|43447.
13:41:27|43447.
13:41:28|43447.
13:41:30|43447.
13:41:31|43447.
13:41:33|43447.
13:41:33|43447.
13:41:34|43447.
13:41:35|43447.
13:41:36|43447.
13:41:37|43437.
13:41:39|43437.
13:41:39|43437.
13:41:41|43440.8
13:41:41|43440.8
13:41:42|43440.8
13:41:43|43440.8
13:41:45|43440.8
13:41:45|43440.8
13:41:47|43440.8
13:41:47|43440.8
13:41:48|43440.8
13:41:49|43440.8
13:41:50|43440.8
13:41:52|43440.8
13:41:52|43440.8
13:41:53|43440.8
13:41:54|43440.8
13:41:56|43440.8
13:41:56|43440.8
13:41:58|43440.8
13:41:58|43440.8
13:42:00|43440.8
13:42:00|43440.8
13:42:01|43440.8
13:42:03|43440.8
13:42:04|43440.8
13:42:05|43440.8
13:42:06|43440.8
13:42:07|43440.8
13:42:08|43440.8
13:42:09|43440.8
13:42:10|43440.8
13:42:12|43451.76
13:42:12|43451.76
13:42:13|43451.76
13:42:15|43451.76
13:42:16|43451.76
13:42:17|43451.76
13:42:18|43451.76
13:42:19|43451.76
13:42:19|43451.76
13:42:21|43451.76
13:42:22|43451.76
13:42:23|43451.76
13:42:24|43451.76
13:42:24|43456.99
13:42:26|43456.99
13:42:27|43456.99
13:42:28|43459.
13:42:29|43459.
13:42:30|43459.
13:42:31|43459.
13:42:32|43459.
13:42:33|43459.
13:42:35|43459.
13:42:36|43459.
13:42:37|43459.
13:42:37|43459.
13:42:38|43459.
13:42:40|43459.
13:42:41|43459.
13:42:42|43459.
13:42:43|43459.
13:42:44|43459.
13:42:45|43459.
13:42:46|43459.
13:42:47|43462.86
13:42:48|43462.86
13:42:49|43462.86
13:42:50|43462.86
13:42:50|43462.86
13:42:51|43469.
13:42:53|43469.
13:42:54|43469.
13:42:55|43469.
13:42:56|43469.
13:42:57|43469.
13:42:58|43469.
13:42:59|43471.55
13:43:00|43471.55
13:43:00|43471.55
13:43:02|43474.25
13:43:03|43474.25
13:43:04|43480.25
13:43:04|43480.25
13:43:05|43480.25
13:43:07|43486.99
13:43:08|43486.99
13:43:09|43481.27
13:43:10|43481.27
13:43:12|43481.27
13:43:14|43475.01
13:43:15|43475.01
13:43:15|43481.26
13:43:17|43481.26
13:43:17|43481.26
13:43:19|43481.26
13:43:19|43481.26
13:43:21|43481.26
13:43:22|43481.26
13:43:22|43475.12
13:43:23|43463.05
13:43:24|43463.05
13:43:25|43463.05
13:43:27|43463.05
13:43:27|43463.05
13:43:28|43463.05
13:43:29|43463.05
13:43:31|43463.05
13:43:31|43459.01
13:43:32|43459.01
13:43:33|43459.01
13:43:34|43459.01
13:43:36|43459.01
13:43:36|43459.01
13:43:38|43459.01
13:43:39|43459.01
13:43:40|43459.01
13:43:41|43459.01
13:43:42|43459.01
13:43:43|43459.01
13:43:44|43459.01
13:43:45|43459.01
13:43:46|43459.01
13:43:47|43459.01
13:43:48|43459.01
13:43:49|43459.01
13:43:50|43459.01
13:43:51|43459.01
13:43:52|43459.01
13:43:53|43459.01
13:43:54|43459.01
13:43:55|43459.01
13:43:56|43459.01
13:43:57|43471.55
13:43:58|43471.55
13:43:59|43471.55
13:44:00|43471.55
13:44:01|43471.55
13:44:02|43471.55
13:44:03|43471.55
13:44:04|43471.55
13:44:05|43471.55
13:44:06|43471.55
13:44:07|43471.55
13:44:08|43471.55
13:44:09|43471.55
13:44:10|43471.55
13:44:11|43471.55
13:44:12|43471.55
13:44:13|43478.99
13:44:14|43479.
13:44:16|43479.
13:44:16|43479.
13:44:18|43479.
13:44:19|43479.
13:44:20|43479.
13:44:22|43479.
13:44:22|43479.
13:44:23|43479.
13:44:24|43479.
13:44:26|43479.
13:44:27|43479.
13:44:28|43479.
13:44:29|43479.
13:44:29|43479.
13:44:30|43479.
13:44:31|43479.
13:44:32|43479.
13:44:33|43479.
13:44:34|43479.
13:44:36|43479.
13:44:36|43479.
13:44:38|43479.
13:44:38|43479.
13:44:39|43479.
13:44:40|43479.
13:44:41|43479.
13:44:42|43479.
13:44:44|43479.
13:44:44|43479.
13:44:45|43479.
13:44:47|43479.
13:44:47|43479.
13:44:48|43479.
13:44:50|43479.
13:44:51|43479.
13:44:51|43479.
13:44:52|43479.
13:44:53|43479.
13:44:54|43479.
13:44:55|43479.
13:44:56|43479.
13:44:57|43479.
13:44:59|43479.
13:44:59|43479.
13:45:00|43479.
13:45:01|43479.
13:45:03|43479.
13:45:04|43479.
13:45:04|43479.
13:45:06|43479.
13:45:07|43479.
13:45:07|43479.
13:45:09|43479.
13:45:09|43479.
13:45:10|43479.
13:45:11|43479.
13:45:12|43479.
13:45:15|43480.24
13:45:16|43480.24
13:45:16|43474.14
13:45:18|43474.14
13:45:18|43474.14
13:45:19|43474.14
13:45:20|43474.14
13:45:21|43474.14
13:45:23|43474.14
13:45:24|43474.14
13:45:26|43474.14
13:45:27|43453.25
13:45:27|43453.25
13:45:28|43445.77
13:45:29|43439.
13:45:30|43439.
13:45:31|43435.76
13:45:32|43435.76
13:45:33|43435.76
13:45:34|43435.77
13:45:35|43435.77
13:45:36|43435.77
13:45:38|43435.77
13:45:38|43435.77
13:45:39|43435.77
13:45:40|43435.77
13:45:41|43435.77
13:45:42|43435.77
13:45:43|43435.77
13:45:44|43447.
13:45:45|43449.
13:45:46|43449.
13:45:47|43449.
13:45:48|43449.
13:45:49|43449.
13:45:51|43449.
13:45:52|43449.
13:45:52|43459.
13:45:53|43462.86
13:45:54|43462.86
13:45:55|43467.
13:45:56|43467.
13:45:57|43467.
13:45:58|43467.
13:46:00|43467.
13:46:00|43467.
13:46:01|43471.55
13:46:02|43481.21
13:46:04|43481.21
13:46:05|43481.21
13:46:05|43481.21
13:46:06|43481.21
13:46:07|43481.21
13:46:08|43481.21
13:46:09|43481.21
13:46:10|43479.07
13:46:11|43469.78
13:46:12|43469.78
13:46:13|43469.78
13:46:15|43469.78
13:46:16|43459.
13:46:16|43454.17
13:46:17|43454.17
13:46:19|43454.17
13:46:21|43454.17
13:46:21|43454.17
13:46:23|43454.17
13:46:24|43454.17
13:46:24|43439.26
13:46:25|43439.26
13:46:27|43435.76
13:46:28|43430.72
13:46:29|43430.72
13:46:30|43429.01
13:46:31|43429.01
13:46:33|43429.01
13:46:33|43429.01
13:46:34|43429.01
13:46:35|43438.68
13:46:36|43438.68
13:46:38|43438.68
13:46:38|43438.68
13:46:39|43438.68
13:46:41|43438.68
13:46:41|43438.68
13:46:42|43438.68
13:46:43|43438.68
13:46:44|43431.24
13:46:45|43431.24
13:46:46|43443.42
13:46:47|43443.42
13:46:48|43443.42
13:46:49|43443.42
13:46:50|43443.42
13:46:51|43443.42
13:46:52|43443.42
13:46:53|43443.42
13:46:54|43443.42
13:46:55|43443.42
13:46:57|43443.42
13:46:58|43443.42
13:46:59|43443.42
13:47:00|43443.42
13:47:01|43443.42
13:47:02|43443.42
13:47:03|43432.02
13:47:04|43432.02
13:47:05|43439.08
13:47:07|43439.08
13:47:07|43439.08
13:47:08|43439.08
13:47:09|43447.
13:47:10|43447.
13:47:11|43447.
13:47:12|43447.02
13:47:13|43447.02
13:47:14|43447.02
13:47:15|43447.02
13:47:17|43443.62
13:47:18|43443.62
13:47:19|43443.62
13:47:20|43443.62
13:47:21|43443.62
13:47:22|43443.62
13:47:23|43443.62
13:47:24|43443.62
13:47:25|43443.62
13:47:26|43443.62
13:47:27|43454.17
13:47:28|43454.17
13:47:30|43454.17
13:47:30|43454.17
13:47:32|43454.17
13:47:33|43454.17
13:47:34|43454.17
13:47:35|43454.17
13:47:36|43454.18
13:47:37|43454.18
13:47:37|43454.18
13:47:38|43454.18
13:47:40|43454.18
13:47:41|43454.18
13:47:43|43452.34
13:47:44|43452.34
13:47:44|43452.34
13:47:45|43452.34
13:47:46|43445.48
13:47:47|43443.62
13:47:49|43439.27
13:47:49|43439.27
13:47:50|43439.27
13:47:51|43439.28
13:47:52|43439.28
13:47:53|43439.28
13:47:54|43439.28
13:47:56|43439.28
13:47:56|43437.
13:47:57|43437.
13:47:58|43437.
13:47:59|43437.
13:48:00|43437.
13:48:01|43437.
13:48:02|43437.
13:48:03|43448.21
13:48:05|43471.54
13:48:05|43471.54
13:48:06|43471.54
13:48:07|43457.
13:48:08|43445.48
13:48:09|43445.48
13:48:10|43439.39
13:48:12|43439.39
13:48:12|43439.39
13:48:13|43439.39
13:48:14|43439.39
13:48:15|43439.39
13:48:16|43439.39
13:48:18|43439.39
13:48:19|43439.39
13:48:19|43439.39
13:48:21|43439.39
13:48:21|43439.39
13:48:23|43439.39
13:48:23|43439.39
13:48:24|43439.39
13:48:26|43439.39
13:48:27|43439.39
13:48:28|43439.39
13:48:29|43439.39
13:48:30|43439.39
13:48:31|43439.39
13:48:32|43439.39
13:48:33|43439.39
13:48:34|43439.39
13:48:35|43439.39
13:48:36|43439.39
13:48:37|43439.39
13:48:38|43439.39
13:48:39|43439.39
13:48:40|43439.39
13:48:41|43439.39
13:48:42|43439.39
13:48:43|43439.39
13:48:44|43439.39
13:48:45|43439.39
13:48:46|43439.39
13:48:47|43458.99
13:48:48|43458.99
13:48:49|43458.99
13:48:50|43458.99
13:48:51|43458.99
13:48:52|43458.99
13:48:53|43458.99
13:48:54|43458.99
13:48:55|43458.99
13:48:56|43458.99
13:48:57|43458.99
13:48:58|43458.99
13:48:59|43458.99
13:49:00|43458.99
13:49:01|43458.99
13:49:02|43458.99
13:49:03|43458.99
13:49:05|43458.99
13:49:05|43455.41
13:49:06|43445.47
13:49:08|43445.47
13:49:08|43445.47
13:49:09|43445.47
13:49:10|43445.47
13:49:11|43445.47
13:49:12|43445.47
13:49:13|43445.47
13:49:14|43445.47
13:49:16|43445.47
13:49:16|43445.47
13:49:18|43445.47
13:49:20|43445.47
13:49:21|43442.31
13:49:22|43442.31
13:49:23|43447.41
13:49:24|43447.78
13:49:25|43447.78
13:49:26|43447.78
13:49:27|43450.
13:49:28|43450.
13:49:29|43450.
13:49:30|43450.
13:49:31|43450.
13:49:33|43450.
13:49:33|43450.
13:49:35|43450.
13:49:35|43450.
13:49:37|43450.
13:49:37|43450.
13:49:38|43450.
13:49:39|43450.
13:49:40|43450.
13:49:42|43450.
13:49:42|43450.
13:49:44|43450.
13:49:45|43450.
13:49:46|43450.
13:49:47|43450.
13:49:48|43450.
13:49:49|43450.
13:49:50|43450.
13:49:51|43450.
13:49:52|43450.
13:49:53|43450.
13:49:54|43450.
13:49:55|43450.
13:49:56|43450.
13:49:57|43450.
13:49:58|43450.
13:49:59|43450.
13:50:01|43446.82
13:50:01|43446.82
13:50:02|43446.82
13:50:03|43446.82
13:50:04|43446.82
13:50:05|43446.82
13:50:06|43446.82
13:50:08|43446.82
13:50:09|43446.82
13:50:09|43446.82
13:50:10|43449.15
13:50:11|43449.15
13:50:12|43449.15
13:50:13|43449.15
13:50:14|43449.15
13:50:15|43449.15
13:50:16|43449.15
13:50:17|43449.15
13:50:19|43449.15
13:50:20|43454.17
13:50:22|43454.17
13:50:23|43459.27
13:50:24|43469.
13:50:25|43469.
13:50:26|43469.
13:50:27|43469.
13:50:28|43469.
13:50:29|43469.
13:50:30|43470.76
13:50:31|43466.45
13:50:32|43466.45
13:50:33|43466.45
13:50:34|43466.45
13:50:35|43466.45
13:50:36|43466.45
13:50:37|43466.45
13:50:38|43457.
13:50:39|43449.
13:50:40|43445.48
13:50:41|43445.48
13:50:42|43445.48
13:50:43|43445.48
13:50:44|43444.01
13:50:45|43445.48
13:50:46|43445.49
13:50:47|43445.49
13:50:49|43445.49
13:50:50|43445.49
13:50:51|43445.49
13:50:52|43445.48
13:50:53|43445.48
13:50:54|43445.48
13:50:55|43445.48
13:50:56|43445.48
13:50:57|43445.48
13:50:58|43445.48
13:50:59|43445.48
13:51:00|43445.48
13:51:02|43444.
13:51:02|43444.
13:51:03|43444.
13:51:04|43441.62
13:51:06|43441.62
13:51:06|43441.62
13:51:07|43441.62
13:51:08|43441.62
13:51:09|43441.62
13:51:10|43441.62
13:51:11|43441.62
13:51:12|43441.62
13:51:13|43441.62
13:51:14|43441.62
13:51:15|43441.62
13:51:16|43441.62
13:51:17|43441.62
13:51:18|43441.62
13:51:20|43441.62
13:51:21|43441.62
13:51:22|43441.62
13:51:23|43441.62
13:51:24|43441.62
13:51:25|43441.62
13:51:27|43441.62
13:51:27|43456.99
13:51:28|43456.99
13:51:29|43447.98
13:51:31|43440.1
13:51:31|43440.1
13:51:33|43440.1
13:51:33|43440.1
13:51:34|43440.1
13:51:35|43440.1
13:51:36|43440.1
13:51:38|43440.1
13:51:39|43440.1
13:51:40|43440.1
13:51:41|43440.1
13:51:42|43440.1
13:51:43|43435.48
13:51:44|43435.48
13:51:45|43435.48
13:51:46|43432.67
13:51:47|43432.67
13:51:48|43432.67
13:51:49|43432.67
13:51:50|43432.67
13:51:51|43430.
13:51:52|43427.
13:51:53|43402.61
13:51:54|43409.97
13:51:55|43413.1
13:51:56|43412.23
13:51:57|43409.
13:51:58|43409.
13:51:59|43409.
13:52:00|43408.5
13:52:01|43408.5
13:52:02|43421.11
13:52:03|43426.02
13:52:04|43426.02
13:52:05|43421.52
13:52:06|43421.52
13:52:07|43421.53
13:52:08|43421.52
13:52:09|43421.52
13:52:10|43421.52
13:52:12|43421.52
13:52:12|43421.52
13:52:14|43421.52
13:52:14|43421.52
13:52:16|43421.52
13:52:16|43415.63
13:52:18|43415.63
13:52:19|43415.63
13:52:20|43415.63
13:52:20|43415.63
13:52:23|43415.63
13:52:24|43408.33
13:52:24|43408.33
13:52:26|43408.34
13:52:26|43408.34
13:52:27|43407.
13:52:29|43407.
13:52:30|43407.
13:52:31|43407.
13:52:32|43393.3
13:52:32|43388.45
13:52:34|43384.69
13:52:35|43384.18
13:52:36|43384.18
13:52:36|43384.18
13:52:37|43391.23
13:52:38|43393.18
13:52:40|43395.57
13:52:41|43395.57
13:52:42|43395.57
13:52:42|43395.57
13:52:43|43395.57
13:52:45|43395.57
13:52:46|43375.
13:52:46|43376.11
13:52:48|43376.11
13:52:49|43376.11
13:52:50|43376.11
13:52:51|43376.11
13:52:52|43376.11
13:52:53|43376.11
13:52:54|43376.11
13:52:54|43376.11
13:52:56|43376.11
13:52:57|43376.11
13:52:57|43375.
13:52:58|43374.48
13:52:59|43374.48
13:53:01|43357.55
13:53:01|43368.71
13:53:03|43369.
13:53:04|43376.11
13:53:05|43382.5
13:53:06|43387.
13:53:06|43389.
13:53:07|43369.5
13:53:09|43369.5
13:53:10|43367.
13:53:11|43367.
13:53:11|43367.
13:53:12|43355.06
13:53:14|43352.3
13:53:15|43352.3
13:53:16|43352.3
13:53:17|43352.3
13:53:18|43352.3
13:53:18|43352.3
13:53:19|43352.31
13:53:21|43352.31
13:53:21|43352.31
13:53:23|43352.31
13:53:24|43352.3
13:53:25|43352.3
13:53:26|43352.3
13:53:27|43352.3
13:53:28|43352.3
13:53:29|43352.3
13:53:30|43352.29
13:53:32|43352.29
13:53:32|43352.29
13:53:34|43352.29
13:53:35|43334.87
13:53:36|43339.03
13:53:37|43339.03
13:53:38|43339.03
13:53:39|43300.
13:53:40|43290.91
13:53:41|43287.62
13:53:42|43317.
13:53:43|43320.98
13:53:44|43337.54
13:53:45|43327.64
13:53:47|43327.64
13:53:47|43327.64
13:53:48|43332.15
13:53:49|43327.
13:53:50|43321.16
13:53:52|43321.16
13:53:52|43321.16
13:53:53|43328.99
13:53:54|43328.99
13:53:56|43332.65
13:53:56|43338.76
13:53:57|43338.76
13:53:59|43338.76
13:54:00|43338.98
13:54:01|43323.26
13:54:02|43326.25
13:54:03|43325.98
13:54:04|43325.99
13:54:05|43325.99
13:54:06|43333.9
13:54:08|43333.9
13:54:09|43333.91
13:54:10|43333.92
13:54:11|43333.92
13:54:12|43333.92
13:54:13|43333.92
13:54:14|43336.28
13:54:15|43322.05
13:54:16|43322.05
13:54:17|43320.16
13:54:18|43320.16
13:54:19|43320.16
13:54:20|43321.55
13:54:21|43321.55
13:54:22|43321.55
13:54:23|43321.55
13:54:24|43321.55
13:54:26|43321.55
13:54:27|43321.55
13:54:28|43337.
13:54:29|43337.
13:54:30|43337.
13:54:31|43337.
13:54:31|43337.
13:54:32|43337.
13:54:34|43337.
13:54:35|43337.
13:54:35|43345.97
13:54:37|43345.97
13:54:38|43345.97
13:54:39|43345.97
13:54:40|43345.97
13:54:41|43345.97
13:54:42|43345.97
13:54:43|43345.97
13:54:44|43345.97
13:54:46|43345.97
13:54:46|43345.96
13:54:47|43349.
13:54:49|43349.
13:54:49|43349.99
13:54:50|43349.99
13:54:51|43349.99
13:54:52|43349.99
13:54:53|43357.
13:54:55|43357.
13:54:55|43357.
13:54:57|43357.
13:54:57|43358.66
13:54:59|43358.65
13:54:59|43358.66
13:55:01|43358.66
13:55:01|43358.66
13:55:02|43358.66
13:55:04|43370.
13:55:04|43369.99
13:55:05|43378.47
13:55:07|43378.47
13:55:07|43378.47
13:55:09|43378.47
13:55:09|43365.14
13:55:10|43365.14
13:55:11|43365.15
13:55:12|43365.15
13:55:13|43365.15
13:55:15|43383.17
13:55:15|43371.9
13:55:17|43371.9
13:55:17|43371.9
13:55:19|43371.91
13:55:19|43371.91
13:55:20|43371.91
13:55:21|43371.91
13:55:22|43369.5
13:55:24|43369.5
13:55:24|43369.5
13:55:25|43378.18
13:55:27|43378.18
13:55:28|43378.18
13:55:28|43378.18
13:55:30|43384.7
13:55:31|43373.86
13:55:32|43373.86
13:55:33|43373.87
13:55:34|43373.87
13:55:36|43373.87
13:55:37|43386.
13:55:37|43386.
13:55:38|43386.
13:55:39|43386.
13:55:40|43388.36
13:55:42|43388.36
13:55:42|43388.36
13:55:44|43388.36
13:55:44|43388.36
13:55:45|43388.36
13:55:47|43388.36
13:55:48|43388.36
13:55:48|43389.
13:55:49|43389.
13:55:50|43389.
13:55:52|43389.
13:55:53|43395.34
13:55:53|43399.05
13:55:54|43399.05
13:55:55|43399.05
13:55:56|43399.05
13:55:57|43399.05
13:55:58|43402.47
13:56:00|43402.47
13:56:01|43405.
13:56:01|43405.
13:56:02|43409.
13:56:03|43409.
13:56:04|43412.02
13:56:05|43412.02
13:56:06|43412.02
13:56:07|43412.02
13:56:08|43412.02
13:56:09|43412.52
13:56:12|43402.05
13:56:13|43402.05
13:56:13|43402.05
13:56:14|43402.05
13:56:15|43402.05
13:56:16|43402.05
13:56:17|43399.01
13:56:18|43399.01
13:56:19|43399.01
13:56:20|43399.01
13:56:21|43408.32
13:56:22|43408.32
13:56:23|43399.55
13:56:24|43408.33
13:56:26|43408.33
13:56:26|43408.32
13:56:28|43408.32
13:56:30|43408.32
13:56:31|43408.33
13:56:32|43408.33
13:56:32|43408.33
13:56:35|43408.33
13:56:36|43407.57
13:56:36|43407.57
13:56:38|43407.57
13:56:38|43407.57
13:56:40|43407.57
13:56:41|43399.01
13:56:41|43399.01
13:56:42|43399.01
13:56:43|43399.01
13:56:45|43399.01
13:56:45|43401.68
13:56:47|43401.68
13:56:47|43401.68
13:56:48|43401.68
13:56:50|43401.68
13:56:50|43394.
13:56:52|43393.37
13:56:53|43393.37
13:56:54|43397.9
13:56:54|43399.93
13:56:56|43399.94
13:56:56|43399.94
13:56:57|43389.83
13:56:59|43398.5
13:56:59|43398.5
13:57:01|43398.5
13:57:02|43398.5
13:57:03|43400.05
13:57:04|43400.05
13:57:05|43400.05
13:57:05|43400.05
13:57:07|43400.05
13:57:08|43400.05
13:57:09|43391.53
13:57:09|43391.53
13:57:12|43390.08
13:57:12|43390.08
13:57:13|43390.88
13:57:15|43390.88
13:57:15|43391.53
13:57:16|43391.53
13:57:17|43391.53
13:57:18|43391.53
13:57:19|43391.53
13:57:20|43391.53
13:57:21|43391.53
13:57:22|43391.53
13:57:23|43391.53
13:57:24|43391.53
13:57:26|43391.53
13:57:27|43391.53
13:57:28|43391.53
13:57:29|43392.77
13:57:30|43398.36
13:57:31|43398.36
13:57:32|43398.36
13:57:33|43398.36
13:57:35|43398.36
13:57:35|43398.36
13:57:36|43398.36
13:57:38|43398.36
13:57:39|43398.36
13:57:39|43398.36
13:57:41|43398.36
13:57:42|43398.36
13:57:43|43399.93
13:57:44|43400.
13:57:45|43402.05
13:57:45|43409.
13:57:46|43409.
13:57:48|43414.4
13:57:48|43414.4
13:57:49|43414.4
13:57:51|43414.4
13:57:51|43414.4
13:57:52|43414.4
13:57:54|43414.4
13:57:55|43414.39
13:57:55|43414.39
13:57:56|43414.39
13:57:57|43414.39
13:57:58|43414.39
13:57:59|43414.39
13:58:00|43414.39
13:58:01|43414.39
13:58:03|43417.
13:58:04|43424.
13:58:05|43424.99
13:58:06|43424.99
13:58:07|43424.99
13:58:08|43424.99
13:58:10|43424.99
13:58:11|43424.99
13:58:11|43409.02
13:58:12|43409.02
13:58:13|43409.02
13:58:14|43409.02
13:58:15|43409.02
13:58:16|43409.02
13:58:17|43409.02
13:58:18|43409.01
13:58:20|43409.01
13:58:20|43409.01
13:58:21|43409.01
13:58:22|43409.01
13:58:23|43407.
13:58:24|43404.63
13:58:25|43404.63
13:58:26|43404.63
13:58:28|43404.63
13:58:29|43406.65
13:58:30|43406.65
13:58:31|43406.65
13:58:32|43406.65
13:58:33|43406.65
13:58:34|43406.65
13:58:35|43406.65
13:58:36|43406.65
13:58:37|43409.01
13:58:38|43409.01
13:58:40|43409.01
13:58:41|43409.01
13:58:43|43409.01
13:58:43|43409.01
13:58:44|43409.01
13:58:45|43409.01
13:58:47|43409.01
13:58:47|43409.01
13:58:49|43409.01
13:58:49|43409.01
13:58:50|43409.01
13:58:51|43409.01
13:58:53|43409.01
13:58:54|43409.01
13:58:55|43409.01
13:58:55|43409.01
13:58:56|43409.01
13:58:57|43409.01
13:58:58|43409.01
13:58:59|43409.01
13:59:01|43409.01
13:59:01|43409.01
13:59:03|43409.01
13:59:03|43409.01
13:59:05|43409.01
13:59:06|43409.02
13:59:07|43409.02
13:59:09|43417.
13:59:09|43418.26
13:59:10|43418.26
13:59:11|43418.26
13:59:12|43418.26
13:59:13|43418.26
13:59:14|43418.26
13:59:15|43418.26
13:59:16|43418.26
13:59:17|43418.26
13:59:18|43418.26
13:59:19|43402.05
13:59:20|43402.05
13:59:22|43401.93
13:59:22|43401.93
13:59:23|43401.93
13:59:24|43401.93
13:59:25|43401.93
13:59:26|43401.94
13:59:28|43401.94
13:59:28|43401.94
13:59:30|43410.73
13:59:32|43410.73
13:59:33|43410.73
13:59:34|43410.73
13:59:35|43410.73
13:59:36|43410.73
13:59:37|43410.73
13:59:39|43417.
13:59:40|43416.99
13:59:40|43416.99
13:59:41|43407.02
13:59:42|43407.02
13:59:43|43407.02
13:59:45|43407.02
13:59:45|43407.02
13:59:46|43407.02
13:59:48|43407.02
13:59:49|43407.02
13:59:50|43407.02
13:59:50|43417.92
13:59:51|43417.92
13:59:52|43417.92
13:59:53|43417.92
13:59:54|43417.92
13:59:55|43417.92
13:59:56|43417.92
13:59:57|43417.92
13:59:58|43407.
13:59:59|43407.
14:00:00|43407.
14:00:02|43407.
14:00:02|43407.
14:00:04|43407.
14:00:04|43408.63
14:00:05|43417.01
14:00:06|43417.01
14:00:07|43417.01
14:00:08|43417.01
14:00:09|43404.38
14:00:11|43404.39
14:00:12|43404.39
14:00:12|43404.39
14:00:14|43404.39
14:00:15|43416.99
14:00:15|43416.99
14:00:17|43416.99
14:00:18|43416.99
14:00:19|43416.99
14:00:20|43416.99
14:00:21|43416.99
14:00:22|43416.99
14:00:23|43416.99
14:00:24|43416.99
14:00:25|43404.38
14:00:25|43400.02
14:00:27|43393.37
14:00:27|43393.37
14:00:30|43393.37
14:00:32|43389.93
14:00:33|43389.
14:00:33|43384.93
14:00:35|43384.69
14:00:35|43377.14
14:00:37|43374.22
14:00:38|43374.22
14:00:39|43367.
14:00:40|43367.
14:00:40|43364.65
14:00:42|43364.65
14:00:43|43364.65
14:00:44|43358.66
14:00:45|43357.51
14:00:46|43349.99
14:00:47|43321.57
14:00:48|43334.67
14:00:49|43339.
14:00:50|43339.
14:00:52|43345.97
14:00:52|43349.
14:00:54|43357.
14:00:55|43357.
14:00:56|43370.
14:00:57|43370.
14:00:58|43373.82
14:00:59|43373.82
14:01:00|43369.7
14:01:01|43369.7
14:01:02|43369.21
14:01:03|43384.55
14:01:05|43376.99
14:01:06|43377.
14:01:06|43377.
14:01:07|43377.
14:01:09|43377.
14:01:10|43382.52
14:01:10|43382.53
14:01:11|43382.53
14:01:13|43382.53
14:01:13|43389.
14:01:14|43389.
14:01:16|43389.
14:01:17|43389.
14:01:18|43393.37
14:01:18|43393.37
14:01:20|43393.37
14:01:21|43393.37
14:01:21|43393.37
14:01:23|43396.99
14:01:23|43396.99
14:01:24|43399.
14:01:26|43399.
14:01:27|43399.
14:01:28|43399.
14:01:28|43399.04
14:01:30|43399.04
14:01:32|43399.04
14:01:33|43399.04
14:01:34|43399.04
14:01:35|43399.05
14:01:35|43399.05
14:01:37|43399.05
14:01:37|43401.84
14:01:40|43401.85
14:01:41|43401.85
14:01:41|43401.85
14:01:43|43401.85
14:01:43|43402.47
14:01:45|43402.47
14:01:46|43402.47
14:01:47|43400.02
14:01:48|43400.02
14:01:48|43400.02
14:01:49|43400.02
14:01:50|43400.02
14:01:51|43400.02
14:01:53|43400.02
14:01:53|43400.02
14:01:55|43410.73
14:01:56|43410.73
14:01:56|43412.02
14:01:57|43412.02
14:01:58|43412.02
14:01:59|43412.02
14:02:00|43412.02
14:02:02|43412.02
14:02:02|43412.02
14:02:03|43412.01
14:02:04|43407.81
14:02:05|43407.81
14:02:06|43407.81
14:02:07|43407.81
14:02:08|43407.81
14:02:09|43407.81
14:02:10|43407.81
14:02:12|43407.81
14:02:13|43402.05
14:02:14|43402.05
14:02:14|43402.05
14:02:16|43402.05
14:02:17|43402.05
14:02:17|43402.05
14:02:19|43412.01
14:02:19|43412.01
14:02:20|43412.02
14:02:21|43412.02
14:02:23|43413.03
14:02:23|43413.03
14:02:25|43413.03
14:02:25|43413.03
14:02:26|43414.39
14:02:28|43400.02
14:02:28|43394.04
14:02:30|43391.93
14:02:31|43391.93
14:02:33|43387.
14:02:34|43382.58
14:02:34|43379.01
14:02:35|43390.55
14:02:37|43390.55
14:02:38|43390.55
14:02:39|43390.55
14:02:40|43393.37
14:02:40|43393.39
14:02:41|43393.39
14:02:42|43393.39
14:02:44|43393.39
14:02:44|43393.39
14:02:45|43393.39
14:02:46|43393.39
14:02:47|43394.05
14:02:48|43394.05
14:02:49|43397.
14:02:50|43397.
14:02:52|43397.
14:02:53|43402.05
14:02:54|43402.05
14:02:55|43395.66
14:02:56|43395.66
14:02:57|43395.66
14:02:58|43395.66
14:02:58|43395.66
14:02:59|43393.37
14:03:00|43393.37
14:03:02|43393.37
14:03:02|43393.37
14:03:03|43393.37
14:03:05|43393.37
14:03:06|43389.01
14:03:07|43389.01
14:03:08|43395.58
14:03:08|43395.58
14:03:09|43399.93
14:03:10|43402.05
14:03:11|43402.05
14:03:12|43402.05
14:03:14|43402.05
14:03:15|43402.05
14:03:15|43402.05
14:03:17|43402.05
14:03:18|43402.05
14:03:18|43402.05
14:03:19|43402.06
14:03:20|43402.06
14:03:21|43402.06
14:03:23|43402.06
14:03:24|43402.06
14:03:25|43402.06
14:03:26|43402.06
14:03:27|43402.06
14:03:28|43402.06
14:03:29|43395.66
14:03:29|43395.67
14:03:30|43395.67
14:03:33|43395.67
14:03:33|43402.07
14:03:34|43403.93
14:03:35|43403.93
14:03:36|43403.93
14:03:37|43403.93
14:03:39|43403.93
14:03:40|43403.93
14:03:41|43403.93
14:03:41|43403.93
14:03:43|43407.
14:03:44|43407.
14:03:45|43407.
14:03:46|43407.
14:03:46|43407.
14:03:48|43407.
14:03:48|43404.39
14:03:50|43410.73
14:03:51|43410.73
14:03:52|43410.73
14:03:52|43407.58
14:03:53|43407.58
14:03:54|43407.58
14:03:55|43407.58
14:03:56|43407.58
14:03:57|43407.58
14:03:58|43407.58
14:03:59|43407.58
14:04:01|43407.58
14:04:02|43407.58
14:04:03|43407.58
14:04:04|43407.58
14:04:06|43407.58
14:04:07|43407.58
14:04:07|43407.58
14:04:08|43407.58
14:04:09|43407.58
14:04:11|43407.58
14:04:11|43407.58
14:04:12|43407.58
14:04:14|43407.58
14:04:14|43407.58
14:04:15|43407.58
14:04:17|43407.58
14:04:18|43407.58
14:04:18|43417.19
14:04:19|43417.19
14:04:20|43417.19
14:04:21|43419.
14:04:23|43419.
14:04:23|43419.
14:04:25|43419.
14:04:25|43419.
14:04:27|43419.
14:04:28|43419.
14:04:28|43419.
14:04:30|43419.
14:04:31|43419.
14:04:31|43419.
14:04:34|43419.
14:04:35|43419.
14:04:36|43419.
14:04:37|43419.
14:04:38|43419.
14:04:39|43419.
14:04:39|43419.
14:04:41|43419.
14:04:42|43419.
14:04:43|43419.
14:04:44|43420.
14:04:45|43420.
14:04:46|43420.
14:04:47|43420.
14:04:48|43420.
14:04:49|43420.
14:04:49|43420.
14:04:51|43420.
14:04:52|43420.
14:04:53|43420.
14:04:54|43422.83
14:04:55|43422.83
14:04:56|43422.83
14:04:57|43416.35
14:04:58|43416.35
14:04:59|43416.35
14:04:59|43416.35
14:05:01|43416.35
14:05:02|43416.35
14:05:03|43416.35
14:05:04|43416.35
14:05:05|43416.35
14:05:06|43416.35
14:05:07|43416.35
14:05:08|43421.67
14:05:09|43421.67
14:05:10|43410.73
14:05:11|43410.73
14:05:12|43410.73
14:05:13|43409.01
14:05:14|43409.01
14:05:15|43409.01
14:05:16|43412.47
14:05:17|43412.47
14:05:18|43412.47
14:05:19|43412.47
14:05:20|43412.47
14:05:21|43412.47
14:05:22|43403.46
14:05:23|43403.46
14:05:24|43403.46
14:05:25|43403.46
14:05:26|43403.46
14:05:27|43403.46
14:05:28|43403.46
14:05:29|43403.46
14:05:30|43403.46
14:05:31|43403.46
14:05:32|43402.95
14:05:33|43402.95
14:05:34|43402.95
14:05:36|43404.22
14:05:36|43404.23
14:05:38|43404.23
14:05:39|43404.22
14:05:40|43404.22
14:05:41|43404.22
14:05:42|43404.22
14:05:43|43404.22
14:05:44|43404.22
14:05:45|43404.22
14:05:46|43404.22
14:05:47|43404.22
14:05:48|43404.22
14:05:49|43404.22
14:05:51|43404.22
14:05:52|43404.22
14:05:52|43404.22
14:05:54|43404.23
14:05:55|43413.94
14:05:56|43413.94
14:05:57|43414.96
14:05:58|43414.96
14:05:59|43404.38
14:06:00|43404.38
14:06:01|43404.38
14:06:02|43404.38
14:06:03|43404.38
14:06:04|43404.38
14:06:05|43401.94
14:06:06|43401.94
14:06:07|43401.94
14:06:08|43401.94
14:06:10|43401.94
14:06:10|43401.94
14:06:11|43401.94
14:06:13|43401.94
14:06:13|43401.94
14:06:15|43401.94
14:06:16|43399.01
14:06:16|43399.01
14:06:17|43399.01
14:06:18|43399.01
14:06:20|43399.01
14:06:20|43399.01
14:06:21|43399.01
14:06:23|43399.01
14:06:24|43399.01
14:06:25|43399.01
14:06:26|43399.01
14:06:27|43399.01
14:06:28|43397.
14:06:29|43397.
14:06:30|43397.
14:06:31|43397.
14:06:32|43397.
14:06:33|43397.
14:06:34|43397.
14:06:35|43397.
14:06:36|43397.
14:06:37|43397.
14:06:38|43393.37
14:06:39|43399.93
14:06:40|43400.
14:06:41|43400.
14:06:42|43400.
14:06:43|43400.
14:06:44|43400.
14:06:45|43400.
14:06:46|43400.
14:06:47|43400.
14:06:48|43400.
14:06:49|43400.
14:06:50|43400.
14:06:51|43400.
14:06:52|43400.
14:06:53|43400.
14:06:54|43400.
14:06:55|43400.
14:06:56|43400.
14:06:57|43400.
14:06:58|43400.
14:06:59|43400.
14:07:00|43400.
14:07:01|43400.
14:07:02|43400.
14:07:03|43400.
14:07:04|43400.
14:07:05|43400.
14:07:06|43400.
14:07:07|43400.
14:07:08|43400.
14:07:09|43400.
14:07:10|43400.
14:07:11|43400.
14:07:12|43400.
14:07:14|43400.
14:07:15|43400.
14:07:15|43400.
14:07:17|43400.
14:07:17|43400.
14:07:18|43400.
14:07:19|43400.
14:07:20|43400.
14:07:21|43400.
14:07:22|43400.
14:07:23|43400.
14:07:24|43400.
14:07:25|43400.
14:07:26|43399.99
14:07:27|43398.78
14:07:29|43398.78
14:07:29|43398.78
14:07:30|43398.78
14:07:31|43398.78
14:07:32|43398.78
14:07:33|43391.95
14:07:34|43391.95
14:07:35|43391.95
14:07:36|43391.95
14:07:38|43391.95
14:07:40|43391.95
14:07:40|43391.3
14:07:42|43391.3
14:07:43|43391.3
14:07:43|43390.56
14:07:45|43390.56
14:07:46|43390.56
14:07:47|43390.56
14:07:49|43390.56
14:07:49|43390.56
14:07:51|43390.56
14:07:52|43394.32
14:07:52|43394.32
14:07:54|43394.32
14:07:54|43394.32
14:07:56|43396.19
14:07:56|43396.19
14:07:57|43399.33
14:07:58|43400.
14:07:59|43400.
14:08:01|43400.
14:08:01|43400.
14:08:02|43400.
14:08:04|43400.
14:08:04|43400.
14:08:05|43400.
14:08:06|43400.
14:08:08|43400.
14:08:08|43400.
14:08:09|43400.
14:08:10|43400.
14:08:12|43400.
14:08:13|43400.
14:08:14|43400.
14:08:15|43400.
14:08:16|43400.
14:08:17|43400.
14:08:19|43400.
14:08:19|43400.
14:08:20|43400.
14:08:21|43400.
14:08:23|43400.
14:08:23|43400.
14:08:24|43400.
14:08:25|43400.
14:08:26|43399.99
14:08:28|43400.
14:08:29|43400.
14:08:30|43400.
14:08:31|43400.
14:08:31|43400.
14:08:32|43400.
14:08:34|43400.
14:08:35|43400.
14:08:35|43400.
14:08:38|43400.
14:08:39|43400.
14:08:40|43400.
14:08:41|43400.
14:08:42|43400.
14:08:43|43400.
14:08:44|43400.
14:08:45|43400.
14:08:46|43400.
14:08:47|43400.
14:08:48|43400.
14:08:49|43400.
14:08:50|43400.
14:08:51|43400.
14:08:52|43400.
14:08:53|43399.99
14:08:54|43399.99
14:08:55|43391.31
14:08:57|43391.31
14:08:57|43391.31
14:08:58|43391.31
14:08:59|43391.31
14:09:00|43391.31
14:09:01|43391.31
14:09:02|43391.31
14:09:04|43391.31
14:09:05|43391.31
14:09:05|43391.31
14:09:06|43391.31
14:09:07|43390.56
14:09:08|43395.14
14:09:09|43395.14
14:09:11|43395.14
14:09:11|43395.14
14:09:12|43395.14
14:09:13|43395.14
14:09:14|43395.14
14:09:15|43395.14
14:09:16|43395.14
14:09:17|43395.14
14:09:18|43400.
14:09:19|43400.
14:09:20|43400.
14:09:22|43400.
14:09:22|43400.
14:09:23|43395.54
14:09:24|43395.54
14:09:25|43395.54
14:09:26|43395.54
14:09:27|43395.54
14:09:28|43395.54
14:09:29|43395.54
14:09:30|43395.54
14:09:31|43395.54
14:09:33|43395.54
14:09:33|43395.54
14:09:34|43395.54
14:09:35|43395.54
14:09:36|43395.54
14:09:37|43395.54
14:09:39|43395.54
14:09:39|43395.54
14:09:41|43395.54
14:09:43|43395.54
14:09:43|43395.54
14:09:45|43395.54
14:09:46|43394.84
14:09:47|43394.84
14:09:48|43394.84
14:09:49|43394.84
14:09:50|43394.84
14:09:52|43394.84
14:09:53|43394.84
14:09:53|43394.84
14:09:55|43394.84
14:09:56|43394.84
14:09:57|43394.84
14:09:57|43400.
14:09:58|43400.
14:10:00|43400.
14:10:00|43400.
14:10:02|43400.
14:10:03|43400.
14:10:03|43400.
14:10:05|43400.
14:10:06|43400.
14:10:06|43400.
14:10:08|43400.
14:10:09|43400.
14:10:10|43400.
14:10:11|43400.
14:10:12|43400.
14:10:13|43400.
14:10:13|43400.
14:10:15|43400.
14:10:16|43400.
14:10:16|43400.
14:10:17|43399.99
14:10:19|43399.99
14:10:20|43399.99
14:10:21|43399.99
14:10:22|43399.99
14:10:23|43399.99
14:10:26|43399.99
14:10:26|43399.99
14:10:28|43399.99
14:10:29|43399.99
14:10:29|43399.99
14:10:31|43399.99
14:10:31|43399.99
14:10:32|43399.99
14:10:34|43399.99
14:10:34|43399.99
14:10:36|43399.99
14:10:37|43399.99
14:10:38|43399.99
14:10:39|43399.99
14:10:41|43399.99
14:10:42|43399.99
14:10:43|43399.99
14:10:44|43390.55
14:10:45|43387.01
14:10:46|43379.49
14:10:47|43379.
14:10:48|43379.
14:10:49|43379.
14:10:50|43379.
14:10:51|43379.
14:10:52|43379.
14:10:53|43379.
14:10:55|43374.22
14:10:56|43369.
14:10:57|43369.
14:10:58|43369.
14:10:59|43369.
14:11:00|43369.
14:11:02|43369.
14:11:02|43373.83
14:11:04|43373.83
14:11:04|43378.99
14:11:06|43378.99
14:11:06|43378.99
14:11:07|43378.99
14:11:08|43378.99
14:11:10|43378.99
14:11:10|43378.99
14:11:12|43378.99
14:11:12|43378.99
14:11:14|43378.99
14:11:14|43378.99
14:11:15|43378.99
14:11:17|43378.99
14:11:18|43379.
14:11:18|43379.
14:11:20|43379.
14:11:21|43379.
14:11:22|43379.
14:11:23|43384.68
14:11:24|43384.68
14:11:24|43384.68
14:11:26|43384.68
14:11:27|43384.68
14:11:28|43384.68
14:11:29|43384.68
14:11:30|43384.68
14:11:30|43384.68
14:11:31|43384.68
14:11:32|43384.68
14:11:33|43384.68
14:11:34|43384.69
14:11:36|43387.
14:11:36|43387.
14:11:37|43387.
14:11:39|43387.
14:11:39|43387.
14:11:42|43387.
14:11:43|43387.
14:11:44|43387.
14:11:44|43387.
14:11:45|43387.
14:11:47|43387.
14:11:48|43387.
14:11:49|43388.99
14:11:50|43388.99
14:11:51|43388.99
14:11:52|43388.99
14:11:54|43388.99
14:11:54|43388.99
14:11:56|43388.99
14:11:56|43388.99
14:11:57|43388.99
14:12:00|43388.99
14:12:00|43388.99
14:12:02|43388.99
14:12:02|43389.
14:12:03|43389.
14:12:05|43389.
14:12:06|43387.03
14:12:07|43377.
14:12:08|43376.01
14:12:09|43376.01
14:12:10|43376.01
14:12:11|43376.01
14:12:12|43359.03
14:12:13|43359.03
14:12:14|43359.03
14:12:15|43358.66
14:12:16|43351.79
14:12:17|43351.79
14:12:18|43351.79
14:12:19|43341.32
14:12:20|43341.32
14:12:21|43337.
14:12:22|43337.
14:12:23|43333.13
14:12:24|43333.13
14:12:25|43333.12
14:12:26|43333.12
14:12:27|43333.12
14:12:28|43333.13
14:12:29|43333.13
14:12:30|43333.13
14:12:31|43333.13
14:12:32|43333.13
14:12:33|43339.02
14:12:34|43339.02
14:12:35|43339.02
14:12:36|43339.02
14:12:37|43339.02
14:12:38|43339.72
14:12:39|43339.72
14:12:40|43351.4
14:12:42|43351.4
14:12:43|43351.4
14:12:44|43351.4
14:12:45|43351.4
14:12:47|43351.4
14:12:47|43350.04
14:12:49|43350.04
14:12:50|43350.04
14:12:50|43351.8
14:12:51|43356.43
14:12:52|43356.43
14:12:53|43358.66
14:12:54|43358.66
14:12:55|43358.99
14:12:56|43358.99
14:12:57|43358.99
14:12:58|43352.07
14:12:59|43352.07
14:13:00|43352.07
14:13:02|43352.07
14:13:02|43352.07
14:13:04|43352.07
14:13:05|43352.07
14:13:05|43352.07
14:13:06|43352.07
14:13:08|43352.07
14:13:09|43352.07
14:13:09|43358.99
14:13:11|43358.99
14:13:11|43358.99
14:13:12|43358.99
14:13:13|43358.99
14:13:14|43358.99
14:13:16|43358.99
14:13:17|43358.99
14:13:18|43358.99
14:13:19|43358.99
14:13:20|43358.99
14:13:21|43356.43
14:13:22|43356.43
14:13:23|43360.78
14:13:24|43367.
14:13:25|43369.
14:13:26|43369.
14:13:27|43376.01
14:13:28|43376.01
14:13:29|43376.01
14:13:30|43376.01
14:13:31|43376.01
14:13:32|43376.01
14:13:33|43377.
14:13:34|43377.
14:13:35|43377.
14:13:36|43377.
14:13:37|43377.
14:13:38|43377.
14:13:39|43377.
14:13:40|43377.
14:13:41|43377.
14:13:43|43377.
14:13:44|43377.
14:13:44|43377.
14:13:46|43379.
14:13:47|43379.
14:13:47|43379.
14:13:49|43379.
14:13:50|43379.
14:13:51|43379.
14:13:52|43379.
14:13:53|43379.
14:13:54|43379.
14:13:55|43379.
14:13:56|43379.
14:13:58|43379.
14:13:58|43379.
14:14:00|43379.
14:14:01|43379.
14:14:02|43378.16
14:14:02|43367.
14:14:03|43367.
14:14:05|43367.
14:14:05|43367.
14:14:06|43367.
14:14:08|43367.
14:14:09|43367.
14:14:10|43367.
14:14:11|43367.
14:14:12|43367.
14:14:13|43367.
14:14:14|43367.
14:14:15|43367.
14:14:16|43367.
14:14:17|43367.
14:14:18|43367.
14:14:19|43367.
14:14:20|43367.
14:14:22|43367.
14:14:22|43367.
14:14:24|43367.
14:14:25|43367.
14:14:26|43367.
14:14:27|43367.
14:14:27|43373.82
14:14:28|43373.82
14:14:30|43373.82
14:14:30|43373.82
14:14:31|43373.82
14:14:33|43373.82
14:14:33|43373.82
14:14:35|43360.79
14:14:36|43360.79
14:14:37|43360.79
14:14:38|43358.
14:14:38|43358.
14:14:40|43358.
14:14:41|43358.
14:14:42|43358.
14:14:43|43358.
14:14:44|43358.
14:14:45|43358.
14:14:46|43358.
14:14:47|43358.
14:14:48|43358.
14:14:49|43357.01
14:14:50|43357.01
14:14:51|43357.01
14:14:52|43357.01
14:14:54|43357.01
14:14:55|43357.01
14:14:55|43357.01
14:14:57|43357.01
14:14:58|43357.01
14:14:59|43357.01
14:15:00|43357.01
14:15:01|43357.01
14:15:02|43357.01
14:15:03|43357.01
14:15:04|43357.01
14:15:05|43357.01
14:15:06|43357.
14:15:07|43357.
14:15:09|43360.78
14:15:10|43360.78
14:15:10|43360.78
14:15:12|43365.13
14:15:13|43365.13
14:15:14|43365.13
14:15:15|43365.13
14:15:16|43365.13
14:15:17|43365.13
14:15:18|43365.13
14:15:19|43365.12
14:15:20|43356.42
14:15:21|43356.42
14:15:22|43356.42
14:15:23|43355.21
14:15:24|43360.78
14:15:25|43360.78
14:15:26|43360.78
14:15:27|43360.78
14:15:28|43360.78
14:15:29|43367.
14:15:30|43367.34
14:15:32|43367.34
14:15:32|43367.34
14:15:33|43367.34
14:15:34|43373.83
14:15:35|43373.83
14:15:37|43373.83
14:15:38|43373.83
14:15:39|43373.83
14:15:40|43373.83
14:15:41|43373.83
14:15:41|43376.01
14:15:43|43376.01
14:15:43|43376.01
14:15:44|43376.01
14:15:47|43374.35
14:15:47|43374.35
14:15:49|43374.35
14:15:50|43374.35
14:15:51|43374.35
14:15:52|43374.35
14:15:53|43377.
14:15:54|43377.
14:15:55|43377.
14:15:56|43377.
14:15:56|43377.
14:15:59|43379.
14:15:59|43384.69
14:16:01|43384.69
14:16:01|43387.
14:16:03|43387.
14:16:04|43387.
14:16:04|43387.
14:16:05|43387.
14:16:06|43388.94
14:16:07|43388.94
14:16:08|43389.
14:16:09|43389.
14:16:10|43389.
14:16:11|43389.
14:16:12|43389.99
14:16:13|43389.99
14:16:15|43389.99
14:16:15|43389.99
14:16:17|43389.99
14:16:17|43389.99
14:16:19|43389.99
14:16:19|43389.99
14:16:20|43389.99
14:16:21|43389.99
14:16:22|43389.99
14:16:23|43388.94
14:16:25|43388.94
14:16:25|43388.94
14:16:27|43386.94
14:16:27|43383.33
14:16:29|43383.33
14:16:29|43383.33
14:16:31|43383.33
14:16:31|43383.33
14:16:32|43383.33
14:16:34|43383.33
14:16:34|43383.33
14:16:36|43383.33
14:16:36|43383.33
14:16:38|43376.01
14:16:39|43376.01
14:16:40|43376.01
14:16:40|43376.01
14:16:42|43376.01
14:16:42|43376.01
14:16:44|43376.01
14:16:45|43376.01
14:16:47|43376.01
14:16:48|43371.21
14:16:48|43371.21
14:16:49|43371.21
14:16:50|43371.21
14:16:52|43371.21
14:16:53|43371.21
14:16:54|43371.21
14:16:55|43371.21
14:16:56|43371.21
14:16:57|43371.21
14:16:58|43371.21
14:17:00|43371.21
14:17:00|43371.21
14:17:02|43371.21
14:17:03|43371.21
14:17:04|43371.21
14:17:04|43371.21
14:17:06|43371.21
14:17:07|43371.21
14:17:08|43371.21
14:17:09|43360.78
14:17:10|43360.78
14:17:11|43360.78
14:17:12|43360.78
14:17:14|43360.78
14:17:15|43359.
14:17:15|43363.77
14:17:17|43365.13
14:17:17|43365.13
14:17:18|43365.13
14:17:20|43365.13
14:17:21|43365.13
14:17:22|43365.13
14:17:23|43365.13
14:17:24|43365.13
14:17:25|43365.13
14:17:26|43365.13
14:17:27|43365.13
14:17:28|43369.
14:17:28|43369.
14:17:30|43369.5
14:17:31|43376.01
14:17:31|43376.03
14:17:33|43376.03
14:17:34|43377.02
14:17:35|43379.01
14:17:35|43379.01
14:17:36|43379.01
14:17:38|43379.01
14:17:39|43379.01
14:17:40|43379.01
14:17:41|43379.01
14:17:42|43379.01
14:17:43|43379.01
14:17:44|43379.01
14:17:45|43379.01
14:17:47|43379.01
14:17:48|43379.01
14:17:49|43379.01
14:17:50|43379.01
14:17:52|43379.01
14:17:53|43379.01
14:17:53|43379.01
14:17:54|43379.01
14:17:55|43379.01
14:17:57|43379.01
14:17:58|43379.01
14:17:59|43379.01
14:17:59|43379.01
14:18:00|43379.01
14:18:02|43379.01
14:18:03|43379.01
14:18:04|43379.01
14:18:04|43379.01
14:18:06|43382.52
14:18:07|43382.52
14:18:08|43369.
14:18:08|43367.34
14:18:10|43367.34
14:18:11|43367.34
14:18:12|43367.34
14:18:13|43327.22
14:18:14|43345.31
14:18:15|43345.31
14:18:16|43349.
14:18:17|43349.
14:18:18|43349.
14:18:19|43349.
14:18:20|43349.
14:18:21|43349.
14:18:22|43349.01
14:18:23|43349.01
14:18:24|43349.01
14:18:25|43349.01
14:18:26|43349.01
14:18:27|43349.01
14:18:28|43349.01
14:18:29|43349.01
14:18:30|43349.01
14:18:31|43344.01
14:18:32|43334.62
14:18:33|43334.62
14:18:34|43339.03
14:18:35|43339.04
14:18:36|43348.97
14:18:37|43348.97
14:18:38|43348.97
14:18:39|43348.97
14:18:40|43340.07
14:18:41|43337.
14:18:42|43337.
14:18:43|43337.
14:18:44|43337.
14:18:45|43337.
14:18:46|43337.
14:18:47|43337.
14:18:49|43337.
14:18:50|43337.
14:18:51|43337.
14:18:52|43337.
14:18:52|43337.
14:18:54|43337.
14:18:55|43337.
14:18:56|43337.
14:18:57|43337.
14:18:58|43337.
14:18:59|43337.
14:19:00|43337.
14:19:01|43329.02
14:19:02|43334.68
14:19:03|43334.68
14:19:04|43334.68
14:19:05|43334.68
14:19:06|43334.68
14:19:07|43334.68
14:19:09|43334.68
14:19:09|43334.68
14:19:10|43334.68
14:19:11|43334.68
14:19:12|43334.68
14:19:14|43334.68
14:19:15|43334.68
14:19:16|43334.68
14:19:17|43334.68
14:19:18|43334.68
14:19:19|43334.68
14:19:20|43334.68
14:19:21|43334.68
14:19:22|43334.68
14:19:23|43334.68
14:19:24|43334.68
14:19:26|43334.68
14:19:26|43334.68
14:19:27|43334.68
14:19:28|43334.68
14:19:30|43334.68
14:19:30|43334.68
14:19:31|43334.68
14:19:32|43334.68
14:19:33|43334.68
14:19:35|43334.68
14:19:35|43334.68
14:19:36|43334.68
14:19:37|43334.68
14:19:38|43334.68
14:19:39|43334.68
14:19:40|43343.28
14:19:41|43343.28
14:19:42|43343.28
14:19:43|43343.28
14:19:44|43343.28
14:19:45|43343.28
14:19:46|43343.28
14:19:47|43334.62
14:19:49|43334.62
14:19:50|43334.62
14:19:51|43334.62
14:19:52|43334.62
14:19:53|43334.62
14:19:54|43334.62
14:19:55|43334.62
14:19:56|43334.62
14:19:57|43334.62
14:19:58|43334.62
14:19:59|43334.62
14:20:01|43334.62
14:20:01|43334.62
14:20:02|43334.62
14:20:04|43334.62
14:20:05|43334.62
14:20:06|43334.62
14:20:07|43334.62
14:20:08|43334.62
14:20:09|43334.62
14:20:10|43334.62
14:20:11|43329.
14:20:12|43327.
14:20:13|43322.16
14:20:14|43317.72
14:20:15|43317.72
14:20:16|43317.72
14:20:17|43317.72
14:20:18|43317.72
14:20:19|43317.72
14:20:20|43325.98
14:20:21|43326.
14:20:22|43326.
14:20:23|43337.
14:20:24|43340.11
14:20:25|43340.12
14:20:26|43340.12
14:20:27|43340.12
14:20:28|43340.12
14:20:29|43340.12
14:20:30|43340.11
14:20:31|43340.11
14:20:32|43340.11
14:20:33|43340.11
14:20:34|43340.11
14:20:35|43340.11
14:20:36|43340.11
14:20:37|43330.26
14:20:38|43330.26
14:20:39|43330.26
14:20:40|43330.26
14:20:41|43330.26
14:20:42|43330.26
14:20:43|43330.26
14:20:44|43334.68
14:20:45|43334.68
14:20:46|43334.68
14:20:47|43334.68
14:20:48|43334.68
14:20:49|43334.68
14:20:50|43334.68
14:20:52|43334.68
14:20:53|43334.68
14:20:54|43334.68
14:20:54|43334.68
14:20:57|43334.69
14:20:57|43334.69
14:20:59|43334.69
14:21:00|43334.69
14:21:01|43334.69
14:21:02|43334.69
14:21:03|43334.69
14:21:04|43334.69
14:21:06|43334.69
14:21:07|43334.7
14:21:08|43334.7
14:21:08|43334.7
14:21:10|43334.7
14:21:11|43334.7
14:21:12|43334.7
14:21:13|43334.7
14:21:14|43334.7
14:21:15|43330.26
14:21:16|43330.26
14:21:17|43330.27
14:21:18|43341.32
14:21:19|43341.32
14:21:20|43341.32
14:21:21|43341.32
14:21:22|43357.
14:21:23|43358.66
14:21:24|43358.66
14:21:25|43359.
14:21:27|43359.
14:21:27|43359.
14:21:28|43359.
14:21:29|43359.
14:21:30|43359.
14:21:32|43359.
14:21:32|43359.
14:21:34|43359.
14:21:35|43359.
14:21:36|43362.46
14:21:37|43367.
14:21:38|43367.
14:21:39|43367.
14:21:40|43367.
14:21:41|43367.
14:21:42|43367.02
14:21:43|43367.02
14:21:44|43367.02
14:21:45|43367.02
14:21:46|43367.02
14:21:47|43367.02
14:21:48|43367.02
14:21:49|43367.34
14:21:50|43374.22
14:21:52|43384.69
14:21:52|43389.
14:21:53|43389.
14:21:55|43391.22
14:21:56|43391.22
14:21:57|43391.22
14:21:59|43391.21
14:22:00|43391.21
14:22:01|43382.58
14:22:02|43382.58
14:22:03|43382.58
14:22:04|43382.58
14:22:05|43382.58
14:22:06|43382.58
14:22:07|43382.58
14:22:08|43382.58
14:22:09|43382.58
14:22:10|43382.58
14:22:11|43382.58
14:22:13|43373.86
14:22:14|43369.5
14:22:15|43369.01
14:22:15|43367.
14:22:16|43360.78
14:22:17|43360.78
14:22:19|43360.78
14:22:20|43360.78
14:22:21|43360.78
14:22:21|43364.65
14:22:23|43364.64
14:22:24|43364.64
14:22:24|43364.64
14:22:26|43364.64
14:22:26|43364.64
14:22:28|43359.03
14:22:29|43359.03
14:22:29|43359.03
14:22:31|43359.03
14:22:32|43359.03
14:22:33|43359.03
14:22:34|43359.03
14:22:35|43359.03
14:22:36|43359.03
14:22:36|43359.03
14:22:37|43359.03
14:22:39|43359.03
14:22:40|43364.48
14:22:41|43364.48
14:22:42|43361.31
14:22:43|43361.31
14:22:43|43357.
14:22:45|43357.
14:22:45|43357.
14:22:47|43357.
14:22:48|43357.
14:22:49|43352.4
14:22:50|43352.4
14:22:52|43352.4
14:22:52|43352.4
14:22:53|43352.4
14:22:54|43352.4
14:22:55|43347.
14:22:57|43347.
14:22:57|43347.
14:22:58|43347.
14:22:59|43347.
14:23:01|43347.
14:23:02|43352.08
14:23:03|43352.08
14:23:03|43352.08
14:23:04|43352.08
14:23:05|43352.08
14:23:07|43355.97
14:23:08|43355.97
14:23:08|43347.7
14:23:10|43347.7
14:23:10|43347.7
14:23:11|43347.7
14:23:13|43347.7
14:23:13|43347.7
14:23:14|43347.7
14:23:19|43347.7
14:23:20|43342.4
14:23:22|43342.4
14:23:22|43342.4
14:23:23|43342.4
14:23:25|43342.4
14:23:25|43342.4
14:23:26|43342.4
14:23:27|43342.4
14:23:28|43342.4
14:23:29|43342.4
14:23:30|43342.4
14:23:31|43342.4
14:23:32|43342.4
14:23:33|43342.4
14:23:34|43342.4
14:23:35|43342.4
14:23:36|43342.4
14:23:37|43342.4
14:23:39|43342.4
14:23:39|43342.4
14:23:40|43342.4
14:23:42|43342.4
14:23:42|43342.4
14:23:43|43341.98
14:23:44|43337.01
14:23:45|43337.01
14:23:46|43337.01
14:23:47|43337.01
14:23:49|43337.01
14:23:49|43337.01
14:23:50|43337.01
14:23:52|43336.98
14:23:52|43336.98
14:23:55|43336.98
14:23:56|43332.65
14:23:57|43332.65
14:23:58|43332.65
14:23:59|43332.65
14:24:00|43327.
14:24:01|43327.
14:24:02|43327.
14:24:02|43324.29
14:24:04|43324.29
14:24:04|43324.29
14:24:06|43324.29
14:24:07|43324.29
14:24:07|43324.29
14:24:08|43324.29
14:24:09|43324.29
14:24:11|43335.13
14:24:11|43337.
14:24:13|43337.
14:24:14|43337.
14:24:15|43337.
14:24:15|43337.
14:24:17|43337.
14:24:18|43337.
14:24:19|43337.
14:24:20|43337.
14:24:21|43337.
14:24:22|43337.
14:24:23|43337.
14:24:24|43337.
14:24:25|43337.
14:24:26|43339.
14:24:27|43357.
14:24:28|43360.78
14:24:29|43360.78
14:24:30|43360.78
14:24:31|43360.78
14:24:32|43360.78
14:24:33|43360.78
14:24:34|43360.78
14:24:35|43360.78
14:24:36|43360.78
14:24:37|43360.78
14:24:38|43360.78
14:24:39|43360.78
14:24:40|43360.78
14:24:41|43360.78
14:24:42|43360.78
14:24:44|43360.78
14:24:44|43360.78
14:24:45|43360.78
14:24:46|43352.06
14:24:47|43352.06
14:24:49|43352.06
14:24:49|43352.06
14:24:50|43352.06
14:24:51|43352.06
14:24:53|43352.06
14:24:54|43352.06
14:24:55|43352.06
14:24:56|43352.06
14:24:57|43352.06
14:24:58|43352.06
14:24:59|43352.06
14:25:01|43349.01
14:25:02|43356.43
14:25:03|43356.43
14:25:04|43356.43
14:25:05|43356.43
14:25:06|43356.43
14:25:07|43356.43
14:25:08|43356.43
14:25:09|43356.43
14:25:10|43356.43
14:25:11|43356.43
14:25:12|43367.93
14:25:13|43370.77
14:25:14|43370.77
14:25:15|43370.77
14:25:16|43370.77
14:25:17|43370.77
14:25:18|43370.77
14:25:19|43370.77
14:25:20|43370.77
14:25:21|43370.77
14:25:22|43373.83
14:25:23|43384.69
14:25:24|43384.69
14:25:25|43384.69
14:25:26|43384.69
14:25:27|43384.69
14:25:28|43384.69
14:25:29|43391.21
14:25:30|43391.21
14:25:31|43391.21
14:25:32|43391.21
14:25:34|43391.21
14:25:34|43391.21
14:25:35|43391.21
14:25:36|43391.21
14:25:37|43391.21
14:25:38|43391.21
14:25:39|43391.22
14:25:40|43399.05
14:25:41|43399.05
14:25:42|43399.05
14:25:43|43399.05
14:25:44|43400.
14:25:45|43400.
14:25:46|43400.
14:25:47|43400.
14:25:48|43400.
14:25:49|43400.
14:25:50|43400.
14:25:51|43400.
14:25:52|43400.
14:25:55|43400.
14:25:55|43400.
14:25:57|43400.
14:25:59|43400.
14:26:00|43400.
14:26:00|43400.
14:26:02|43400.
14:26:03|43400.
14:26:03|43400.
14:26:04|43400.
14:26:06|43399.97
14:26:06|43399.97
14:26:07|43399.97
14:26:09|43399.97
14:26:09|43399.97
14:26:10|43399.97
14:26:11|43399.97
14:26:12|43399.97
14:26:14|43399.97
14:26:15|43397.04
14:26:16|43397.04
14:26:16|43397.04
14:26:18|43397.04
14:26:19|43397.04
14:26:19|43400.
14:26:20|43400.
14:26:22|43400.
14:26:22|43400.
14:26:24|43400.
14:26:25|43400.
14:26:26|43400.
14:26:27|43400.
14:26:28|43400.
14:26:29|43400.
14:26:30|43398.8
14:26:30|43398.8
14:26:32|43398.8
14:26:33|43398.8
14:26:33|43393.67
14:26:35|43391.3
14:26:36|43391.3
14:26:36|43391.3
14:26:38|43391.3
14:26:38|43391.3
14:26:40|43389.02
14:26:41|43389.02
14:26:42|43389.02
14:26:43|43389.02
14:26:44|43389.02
14:26:44|43389.02
14:26:46|43390.52
14:26:47|43390.52
14:26:47|43390.52
14:26:48|43390.52
14:26:50|43390.52
14:26:50|43390.52
14:26:52|43387.
14:26:53|43387.
14:26:54|43387.
14:26:59|43387.
14:27:00|43387.
14:27:01|43384.21
14:27:01|43387.66
14:27:03|43387.66
14:27:05|43389.
14:27:06|43389.
14:27:07|43386.95
14:27:08|43386.95
14:27:09|43386.95
14:27:10|43386.95
14:27:11|43386.95
14:27:12|43376.01
14:27:13|43369.28
14:27:14|43367.
14:27:15|43367.
14:27:16|43367.
14:27:17|43367.
14:27:18|43369.48
14:27:19|43373.83
14:27:20|43376.24
14:27:21|43377.
14:27:22|43377.
14:27:23|43377.
14:27:24|43377.
14:27:26|43378.99
14:27:26|43378.99
14:27:27|43378.99
14:27:28|43378.99
14:27:29|43378.99
14:27:31|43378.99
14:27:32|43373.88
14:27:32|43373.88
14:27:34|43373.88
14:27:35|43373.88
14:27:35|43373.88
14:27:37|43373.88
14:27:38|43373.88
14:27:39|43373.88
14:27:40|43373.88
14:27:41|43373.88
14:27:42|43373.88
14:27:45|43373.88
14:27:46|43373.88
14:27:47|43387.
14:27:49|43387.
14:27:49|43387.
14:27:50|43387.
14:27:51|43387.
14:27:52|43387.
14:27:53|43387.
14:27:54|43387.
14:27:55|43387.
14:27:57|43387.
14:27:58|43387.
14:28:00|43387.
14:28:01|43392.3
14:28:02|43392.3
14:28:03|43392.3
14:28:04|43392.3
14:28:05|43392.3
14:28:06|43392.3
14:28:06|43392.3
14:28:08|43392.3
14:28:09|43392.3
14:28:10|43392.3
14:28:11|43392.3
14:28:12|43392.3
14:28:13|43392.3
14:28:14|43392.3
14:28:15|43392.3
14:28:16|43392.3
14:28:17|43392.3
14:28:18|43392.3
14:28:19|43392.3
14:28:20|43392.3
14:28:21|43392.3
14:28:23|43392.3
14:28:23|43392.3
14:28:25|43392.3
14:28:26|43392.3
14:28:27|43392.3
14:28:28|43392.3
14:28:29|43392.3
14:28:30|43392.3
14:28:31|43392.3
14:28:32|43392.3
14:28:33|43392.3
14:28:34|43392.3
14:28:35|43392.3
14:28:36|43392.3
14:28:37|43392.3
14:28:38|43392.3
14:28:39|43392.3
14:28:40|43392.3
14:28:41|43392.3
14:28:42|43392.3
14:28:43|43392.3
14:28:44|43392.3
14:28:45|43392.29
14:28:46|43392.29
14:28:47|43392.29
14:28:48|43392.29
14:28:49|43392.29
14:28:50|43392.29
14:28:51|43392.29
14:28:52|43392.29
14:28:53|43392.29
14:28:54|43380.03
14:28:55|43380.03
14:28:57|43380.13
14:28:58|43380.13
14:28:58|43380.13
14:28:59|43380.13
14:29:01|43380.13
14:29:02|43380.13
14:29:03|43380.13
14:29:04|43380.13
14:29:04|43380.13
14:29:06|43380.13
14:29:07|43380.13
14:29:08|43380.13
14:29:09|43380.13
14:29:09|43380.13
14:29:11|43380.13
14:29:12|43380.13
14:29:13|43380.13
14:29:14|43380.13
14:29:15|43380.13
14:29:16|43380.13
14:29:16|43380.13
14:29:18|43380.13
14:29:19|43380.13
14:29:20|43380.13
14:29:21|43380.13
14:29:22|43380.13
14:29:23|43380.13
14:29:24|43380.13
14:29:25|43380.13
14:29:26|43380.13
14:29:27|43380.13
14:29:28|43379.01
14:29:29|43379.01
14:29:30|43379.01
14:29:31|43379.01
14:29:32|43379.01
14:29:33|43379.01
14:29:34|43379.01
14:29:35|43379.01
14:29:36|43379.01
14:29:37|43379.01
14:29:38|43379.01
14:29:39|43379.01
14:29:40|43379.01
14:29:41|43379.01
14:29:42|43379.01
14:29:43|43379.01
14:29:44|43379.01
14:29:45|43379.01
14:29:46|43379.01
14:29:47|43379.01
14:29:48|43373.88
14:29:49|43369.
14:29:50|43369.
14:29:51|43369.
14:29:53|43369.
14:29:54|43369.
14:29:55|43369.
14:29:56|43367.01
14:29:57|43367.01
14:29:59|43367.01
14:30:00|43367.
14:30:02|43365.13
14:30:02|43369.16
14:30:04|43369.16
14:30:04|43369.16
14:30:06|43369.16
14:30:06|43369.16
14:30:07|43369.16
14:30:08|43347.
14:30:09|43343.35
14:30:10|43339.01
14:30:11|43339.01
14:30:13|43347.73
14:30:13|43352.08
14:30:14|43352.08
14:30:15|43352.08
14:30:17|43352.08
14:30:17|43352.08
14:30:18|43352.08
14:30:19|43352.08
14:30:20|43352.08
14:30:22|43352.08
14:30:22|43352.08
14:30:23|43352.08
14:30:25|43352.08
14:30:25|43352.08
14:30:26|43353.15
14:30:27|43353.15
14:30:28|43353.15
14:30:29|43353.15
14:30:30|43340.01
14:30:31|43340.01
14:30:32|43340.01
14:30:33|43340.01
14:30:35|43340.01
14:30:36|43340.01
14:30:37|43340.01
14:30:38|43340.01
14:30:39|43353.17
14:30:40|43375.75
14:30:41|43378.99
14:30:42|43378.99
14:30:43|43389.
14:30:44|43399.99
14:30:45|43399.55
14:30:46|43399.55
14:30:47|43399.55
14:30:48|43399.31
14:30:49|43399.31
14:30:50|43399.31
14:30:51|43399.34
14:30:52|43400.
14:30:53|43400.
14:30:54|43400.
14:30:55|43400.
14:30:56|43400.
14:30:57|43399.99
14:30:58|43399.99
14:30:59|43399.99
14:31:01|43399.99
14:31:01|43400.
14:31:03|43400.
14:31:04|43400.
14:31:05|43400.
14:31:06|43400.
14:31:07|43400.
14:31:08|43400.
14:31:09|43400.
14:31:10|43400.
14:31:11|43400.
14:31:12|43407.
14:31:13|43407.
14:31:14|43408.99
14:31:15|43408.99
14:31:16|43408.99
14:31:17|43408.99
14:31:18|43408.99
14:31:19|43408.99
14:31:20|43408.99
14:31:21|43408.99
14:31:22|43404.38
14:31:23|43400.03
14:31:24|43400.03
14:31:25|43401.32
14:31:26|43401.32
14:31:27|43401.32
14:31:28|43407.84
14:31:29|43407.84
14:31:30|43400.05
14:31:32|43400.05
14:31:32|43400.05
14:31:33|43408.6
14:31:34|43405.16
14:31:35|43405.16
14:31:37|43419.
14:31:37|43419.
14:31:39|43419.
14:31:39|43419.
14:31:40|43420.
14:31:41|43420.
14:31:42|43420.
14:31:44|43420.
14:31:45|43420.27
14:31:45|43420.27
14:31:47|43420.27
14:31:48|43413.1
14:31:48|43413.1
14:31:49|43422.82
14:31:50|43423.36
14:31:51|43410.73
14:31:52|43412.67
14:31:53|43412.67
14:31:54|43412.67
14:31:55|43412.67
14:31:56|43412.67
14:31:57|43412.67
14:31:58|43412.67
14:31:59|43405.65
14:32:01|43402.05
14:32:02|43402.05
14:32:03|43399.01
14:32:04|43393.37
14:32:05|43393.37
14:32:06|43384.69
14:32:07|43374.22
14:32:08|43374.22
14:32:10|43374.22
14:32:11|43367.
14:32:12|43365.56
14:32:13|43365.56
14:32:14|43365.56
14:32:15|43365.56
14:32:16|43365.56
14:32:17|43365.56
14:32:18|43352.85
14:32:18|43351.79
14:32:20|43351.79
14:32:21|43351.79
14:32:22|43351.79
14:32:23|43351.79
14:32:24|43351.79
14:32:24|43351.79
14:32:26|43351.79
14:32:27|43351.79
14:32:28|43351.79
14:32:29|43350.11
14:32:30|43350.11
14:32:31|43350.11
14:32:32|43345.97
14:32:33|43345.97
14:32:34|43345.97
14:32:35|43345.97
14:32:36|43345.97
14:32:37|43345.97
14:32:38|43339.15
14:32:39|43339.15
14:32:40|43339.01
14:32:41|43337.
14:32:42|43335.96
14:32:43|43332.65
14:32:44|43329.01
14:32:45|43329.01
14:32:46|43329.01
14:32:47|43317.72
14:32:48|43315.32
14:32:49|43297.99
14:32:50|43290.
14:32:51|43290.
14:32:53|43290.
14:32:53|43291.28
14:32:54|43291.28
14:32:55|43291.28
14:32:56|43291.28
14:32:57|43291.28
14:32:58|43292.68
14:32:59|43292.68
14:33:01|43292.68
14:33:03|43292.68
14:33:04|43292.68
14:33:05|43292.68
14:33:05|43292.68
14:33:07|43292.68
14:33:08|43292.68
14:33:09|43292.68
14:33:13|43292.68
14:33:13|43269.26
14:33:15|43260.
14:33:15|43257.33
14:33:16|43257.
14:33:17|43266.23
14:33:18|43264.59
14:33:20|43264.59
14:33:21|43264.59
14:33:22|43264.59
14:33:23|43236.23
14:33:24|43230.76
14:33:24|43230.76
14:33:26|43235.21
14:33:26|43235.21
14:33:28|43230.77
14:33:29|43236.23
14:33:29|43236.23
14:33:31|43235.22
14:33:31|43230.77
14:33:33|43230.77
14:33:34|43226.
14:33:35|43222.47
14:33:36|43214.8
14:33:37|43214.81
14:33:38|43214.81
14:33:39|43215.19
14:33:39|43214.81
14:33:41|43225.93
14:33:42|43225.93
14:33:43|43214.84
14:33:43|43213.37
14:33:45|43213.37
14:33:45|43213.37
14:33:47|43212.81
14:33:48|43212.81
14:33:48|43212.81
14:33:50|43217.22
14:33:51|43217.22
14:33:51|43211.81
14:33:53|43211.81
14:33:54|43205.
14:33:54|43205.
14:33:55|43194.27
14:33:56|43189.65
14:33:58|43169.76
14:33:59|43177.
14:34:00|43179.
14:34:00|43180.4
14:34:03|43159.01
14:34:03|43179.
14:34:05|43173.3
14:34:05|43173.3
14:34:06|43173.3
14:34:08|43160.1
14:34:09|43159.02
14:34:09|43175.2
14:34:10|43186.78
14:34:11|43187.77
14:34:12|43205.58
14:34:14|43206.72
14:34:14|43195.1
14:34:16|43195.1
14:34:16|43195.1
14:34:17|43206.99
14:34:19|43206.99
14:34:20|43213.47
14:34:20|43217.36
14:34:22|43229.
14:34:23|43225.62
14:34:24|43221.26
14:34:24|43199.47
14:34:26|43208.51
14:34:26|43208.51
14:34:28|43227.01
14:34:29|43227.01
14:34:30|43227.01
14:34:31|43221.26
14:34:32|43221.26
14:34:33|43221.26
14:34:33|43221.26
14:34:35|43221.26
14:34:35|43217.
14:34:37|43217.
14:34:38|43217.
14:34:39|43217.
14:34:40|43217.
14:34:41|43225.93
14:34:42|43225.93
14:34:42|43230.61
14:34:44|43230.61
14:34:45|43221.18
14:34:46|43221.18
14:34:46|43221.18
14:34:48|43221.18
14:34:49|43221.18
14:34:50|43230.28
14:34:51|43230.61
14:34:52|43217.
14:34:53|43217.
14:34:53|43217.
14:34:55|43217.
14:34:56|43209.
14:34:57|43204.18
14:34:58|43204.18
14:34:59|43204.18
14:35:00|43204.18
14:35:01|43200.13
14:35:02|43189.01
14:35:03|43195.46
14:35:05|43176.47
14:35:05|43170.3
14:35:06|43170.3
14:35:08|43170.3
14:35:09|43170.3
14:35:10|43165.29
14:35:11|43156.33
14:35:12|43148.39
14:35:13|43167.
14:35:14|43167.
14:35:15|43167.
14:35:16|43158.53
14:35:17|43168.75
14:35:17|43153.52
14:35:19|43141.17
14:35:20|43156.32
14:35:20|43156.32
14:35:22|43148.24
14:35:22|43148.24
14:35:24|43148.24
14:35:25|43148.24
14:35:25|43148.24
14:35:27|43148.18
14:35:28|43148.18
14:35:29|43139.01
14:35:30|43147.63
14:35:31|43140.22
14:35:32|43135.3
14:35:33|43119.01
14:35:34|43130.23
14:35:35|43131.46
14:35:36|43157.
14:35:37|43168.28
14:35:38|43164.58
14:35:39|43179.
14:35:40|43179.
14:35:41|43185.55
14:35:42|43197.
14:35:43|43208.85
14:35:44|43203.82
14:35:45|43189.97
14:35:46|43182.04
14:35:47|43182.04
14:35:48|43179.
14:35:49|43179.
14:35:50|43176.47
14:35:51|43176.47
14:35:52|43175.65
14:35:53|43175.65
14:35:54|43175.65
14:35:55|43175.65
14:35:56|43175.64
14:35:57|43175.64
14:35:58|43175.64
14:35:59|43167.3
14:36:00|43167.
14:36:02|43161.54
14:36:02|43159.
14:36:03|43159.
14:36:05|43159.01
14:36:05|43163.94
14:36:06|43163.94
14:36:08|43163.93
14:36:09|43150.28
14:36:10|43150.01
14:36:11|43150.01
14:36:11|43159.53
14:36:13|43154.37
14:36:13|43150.
14:36:15|43150.
14:36:16|43150.
14:36:16|43150.01
14:36:17|43150.
14:36:18|43150.
14:36:20|43150.
14:36:21|43150.
14:36:21|43150.
14:36:23|43150.01
14:36:23|43156.33
14:36:24|43154.23
14:36:25|43153.59
14:36:27|43150.
14:36:27|43150.
14:36:28|43150.
14:36:29|43150.01
14:36:30|43160.68
14:36:32|43168.99
14:36:32|43166.57
14:36:33|43160.91
14:36:34|43150.
14:36:35|43150.
14:36:36|43150.
14:36:37|43124.87
14:36:38|43143.27
14:36:39|43159.
14:36:41|43168.99
14:36:41|43152.77
14:36:42|43149.01
14:36:43|43149.01
14:36:45|43149.01
14:36:46|43149.01
14:36:46|43148.17
14:36:47|43146.86
14:36:48|43123.28
14:36:50|43123.27
14:36:50|43117.99
14:36:52|43100.
14:36:52|43118.19
14:36:54|43138.99
14:36:55|43088.
14:36:55|43107.32
14:36:56|43091.96
14:36:58|43099.77
14:36:58|43100.45
14:36:59|43100.01
14:37:01|43102.97
14:37:02|43106.98
14:37:03|43097.79
14:37:04|43103.59
14:37:06|43103.59
14:37:07|43097.
14:37:08|43089.01
14:37:09|43077.47
14:37:10|43089.
14:37:11|43088.99
14:37:12|43088.99
14:37:13|43077.47
14:37:14|43077.47
14:37:15|43084.77
14:37:16|43078.74
14:37:18|43078.74
14:37:18|43088.99
14:37:20|43080.61
14:37:20|43080.61
14:37:21|43089.
14:37:23|43109.
14:37:23|43116.5
14:37:24|43116.5
14:37:26|43106.94
14:37:26|43108.97
14:37:28|43096.99
14:37:28|43116.97
14:37:30|43116.97
14:37:31|43114.89
14:37:32|43125.13
14:37:33|43118.66
14:37:34|43100.33
14:37:35|43087.
14:37:36|43024.61
14:37:37|43057.
14:37:38|43060.72
14:37:39|43069.33
14:37:40|43061.46
14:37:41|43061.46
14:37:43|43070.69
14:37:43|43057.
14:37:44|43060.63
14:37:45|43067.
14:37:46|43067.01
14:37:47|43064.97
14:37:48|43039.
14:37:50|43037.
14:37:51|43024.19
14:37:52|43027.5
14:37:53|43033.48
14:37:54|43033.48
14:37:55|43026.07
14:37:56|43047.
14:37:57|43058.49
14:37:58|43057.13
14:37:59|43057.13
14:38:00|43060.63
14:38:01|43056.75
14:38:02|43067.
14:38:03|43073.67
14:38:04|43078.47
14:38:05|43078.64
14:38:06|43078.64
14:38:07|43082.02
14:38:08|43052.82
14:38:09|43028.59
14:38:10|43027.
14:38:11|43027.83
14:38:12|43027.83
14:38:13|43027.83
14:38:14|43030.18
14:38:16|43030.18
14:38:17|43025.67
14:38:18|43025.66
14:38:19|43025.24
14:38:20|43020.
14:38:21|43017.
14:38:22|43017.
14:38:23|42991.98
14:38:24|42974.21
14:38:25|42986.68
14:38:26|42970.75
14:38:27|42970.75
14:38:28|42987.
14:38:29|42999.05
14:38:30|42992.33
14:38:31|42987.
14:38:32|42969.01
14:38:33|42963.68
14:38:35|42947.6
14:38:35|42945.12
14:38:36|42937.82
14:38:37|42947.35
14:38:38|42957.
14:38:39|42958.99
14:38:40|42960.58
14:38:41|42951.1
14:38:42|42951.1
14:38:44|42928.93
14:38:44|42935.7
14:38:45|42925.21
14:38:47|42925.21
14:38:47|42938.82
14:38:48|42938.82
14:38:50|42929.01
14:38:51|42931.8
14:38:51|42936.18
14:38:52|42944.02
14:38:54|42943.17
14:38:54|42960.12
14:38:55|42960.77
14:38:57|42942.87
14:38:57|42942.87
14:38:58|42949.
14:39:00|42942.88
14:39:00|42942.88
14:39:01|42949.
14:39:02|42966.99
14:39:04|42966.99
14:39:04|42966.99
14:39:05|42970.73
14:39:06|42970.74
14:39:08|42965.99
14:39:08|42949.14
14:39:11|42949.14
14:39:11|42959.69
14:39:12|42959.69
14:39:13|42969.
14:39:15|42981.85
14:39:15|42981.85
14:39:17|42979.37
14:39:18|42972.47
14:39:18|42971.61
14:39:20|42979.
14:39:20|42979.39
14:39:22|42971.2
14:39:22|42977.44
14:39:24|42981.2
14:39:25|42983.99
14:39:26|42965.8
14:39:27|42962.09
14:39:28|42978.72
14:39:30|42970.73
14:39:31|42977.89
14:39:32|42978.96
14:39:33|42976.83
14:39:34|42976.83
14:39:36|42979.
14:39:36|42979.
14:39:38|42979.
14:39:38|42985.
14:39:39|42979.42
14:39:40|42979.42
14:39:42|42984.99
14:39:42|42985.
14:39:43|42985.
14:39:44|42985.
14:39:45|42970.74
14:39:46|42970.73
14:39:47|42970.73
14:39:48|42978.73
14:39:49|42978.73
14:39:50|42978.73
14:39:51|42978.73
14:39:52|42978.73
14:39:53|42978.73
14:39:54|42973.22
14:39:55|42969.65
14:39:56|42969.65
14:39:57|42969.65
14:39:58|42975.45
14:39:59|42975.45
14:40:00|42969.
14:40:01|42967.76
14:40:02|42969.02
14:40:03|42969.02
14:40:04|42977.03
14:40:06|42977.03
14:40:06|42978.98
14:40:08|42961.2
14:40:09|42950.46
14:40:10|42950.46
14:40:11|42940.84
14:40:12|42939.02
14:40:13|42939.02
14:40:14|42939.02
14:40:16|42943.2
14:40:16|42943.2
14:40:17|42943.2
14:40:19|42925.8
14:40:20|42919.88
14:40:20|42917.
14:40:21|42917.
14:40:22|42917.01
14:40:23|42917.01
14:40:24|42917.01
14:40:25|42897.79
14:40:27|42897.15
14:40:27|42913.39
14:40:28|42899.
14:40:30|42904.87
14:40:30|42899.01
14:40:31|42899.
14:40:32|42898.
14:40:33|42897.29
14:40:34|42896.52
14:40:35|42895.86
14:40:37|42865.73
14:40:38|42856.79
14:40:39|42860.43
14:40:40|42867.
14:40:41|42869.23
14:40:42|42869.23
14:40:43|42893.97
14:40:43|42889.
14:40:45|42889.36
14:40:46|42889.36
14:40:47|42879.01
14:40:48|42875.7
14:40:49|42875.71
14:40:50|42884.26
14:40:51|42880.13
14:40:51|42880.13
14:40:52|42870.61
14:40:54|42872.65
14:40:54|42865.73
14:40:56|42864.88
14:40:57|42865.72
14:40:58|42857.02
14:40:58|42857.02
14:40:59|42857.01
14:41:01|42857.02
14:41:02|42879.52
14:41:03|42888.99
14:41:04|42889.
14:41:05|42899.
14:41:06|42910.01
14:41:06|42910.01
14:41:08|42912.73
14:41:10|42908.37
14:41:11|42908.38
14:41:11|42877.93
14:41:13|42877.04
14:41:14|42867.05
14:41:15|42871.37
14:41:16|42877.93
14:41:17|42884.03
14:41:19|42875.69
14:41:19|42875.69
14:41:20|42893.11
14:41:21|42893.61
14:41:23|42905.85
14:41:23|42912.42
14:41:24|42901.61
14:41:26|42897.
14:41:27|42897.
14:41:27|42898.
14:41:28|42892.97
14:41:29|42879.02
14:41:31|42879.02
14:41:32|42867.06
14:41:32|42863.62
14:41:33|42871.38
14:41:34|42890.98
14:41:35|42890.99
14:41:36|42863.62
14:41:37|42859.01
14:41:39|42858.
14:41:40|42858.
14:41:41|42860.42
14:41:41|42859.72
14:41:43|42873.57
14:41:44|42867.05
14:41:46|42867.05
14:41:46|42867.05
14:41:48|42845.46
14:41:48|42843.03
14:41:49|42843.03
14:41:50|42843.03
14:41:52|42837.2
14:41:52|42837.
14:41:53|42839.72
14:41:54|42839.72
14:41:55|42834.65
14:41:56|42834.65
14:41:57|42834.65
14:41:58|42834.65
14:41:59|42834.65
14:42:01|42834.65
14:42:01|42834.65
14:42:02|42847.38
14:42:03|42833.99
14:42:05|42833.98
14:42:05|42832.43
14:42:06|42822.75
14:42:07|42811.71
14:42:08|42803.96
14:42:11|42809.
14:42:12|42826.62
14:42:13|42828.99
14:42:14|42823.86
14:42:14|42828.17
14:42:16|42827.02
14:42:16|42808.94
14:42:17|42819.
14:42:19|42819.
14:42:20|42819.
14:42:20|42807.
14:42:22|42802.36
14:42:22|42804.65
14:42:23|42812.7
14:42:24|42824.27
14:42:25|42828.26
14:42:27|42828.23
14:42:28|42823.85
14:42:28|42819.
14:42:30|42801.35
14:42:31|42793.75
14:42:32|42800.26
14:42:32|42803.98
14:42:34|42806.91
14:42:35|42803.99
14:42:36|42797.94
14:42:37|42789.14
14:42:38|42778.6
14:42:40|42769.
14:42:41|42759.
14:42:42|42768.97
14:42:43|42773.52
14:42:44|42768.96
14:42:45|42756.33
14:42:45|42758.72
14:42:46|42759.09
14:42:48|42755.65
14:42:49|42754.3
14:42:50|42754.74
14:42:50|42768.59
14:42:52|42768.59
14:42:53|42768.59
14:42:54|42764.35
14:42:54|42768.99
14:42:56|42757.
14:42:57|42757.01
14:42:58|42754.73
14:42:59|42750.
14:43:03|42750.
14:43:03|42743.01
14:43:04|42715.51
14:43:05|42727.
14:43:06|42738.99
14:43:07|42744.77
14:43:08|42738.99
14:43:10|42746.41
14:43:10|42752.72
14:43:12|42743.36
14:43:14|42748.77
14:43:14|42748.77
14:43:16|42734.78
14:43:17|42751.78
14:43:17|42757.
14:43:18|42757.
14:43:20|42765.
14:43:20|42769.
14:43:22|42772.91
14:43:22|42772.93
14:43:23|42772.93
14:43:24|42776.99
14:43:25|42776.95
14:43:27|42776.95
14:43:28|42786.76
14:43:28|42797.
14:43:30|42807.14
14:43:30|42797.01
14:43:32|42798.84
14:43:33|42799.12
14:43:33|42769.
14:43:34|42789.
14:43:36|42807.
14:43:37|42806.99
14:43:38|42799.32
14:43:39|42769.
14:43:39|42740.8
14:43:40|42746.1
14:43:42|42746.07
14:43:42|42740.6
14:43:44|42741.78
14:43:45|42741.78
14:43:45|42741.78
14:43:47|42741.76
14:43:48|42741.76
14:43:48|42741.76
14:43:50|42741.76
14:43:51|42741.76
14:43:52|42741.76
14:43:53|42737.46
14:43:54|42747.25
14:43:54|42758.99
14:43:56|42739.
14:43:57|42734.37
14:43:57|42729.01
14:43:59|42736.19
14:44:00|42736.18
14:44:02|42739.
14:44:02|42724.49
14:44:03|42710.01
14:44:04|42717.
14:44:05|42717.01
14:44:06|42744.97
14:44:07|42727.
14:44:08|42715.84
14:44:09|42725.68
14:44:10|42715.85
14:44:12|42707.
14:44:13|42694.67
14:44:14|42655.
14:44:15|42646.22
14:44:16|42669.48
14:44:17|42677.6
14:44:19|42672.27
14:44:19|42667.6
14:44:21|42666.59
14:44:22|42677.83
14:44:22|42675.04
14:44:24|42673.69
14:44:25|42667.96
14:44:25|42679.
14:44:27|42679.
14:44:27|42671.86
14:44:28|42673.99
14:44:30|42673.99
14:44:30|42673.99
14:44:31|42680.09
14:44:33|42695.97
14:44:34|42696.99
14:44:35|42699.
14:44:36|42693.15
14:44:37|42684.64
14:44:38|42684.64
14:44:39|42684.63
14:44:40|42690.89
14:44:41|42671.45
14:44:42|42668.07
14:44:44|42668.19
14:44:44|42668.19
14:44:45|42671.32
14:44:47|42671.32
14:44:47|42671.32
14:44:48|42659.08
14:44:49|42670.35
14:44:50|42663.89
14:44:51|42670.38
14:44:52|42663.33
14:44:53|42661.88
14:44:54|42668.1
14:44:55|42668.1
14:44:56|42668.1
14:44:57|42671.34
14:44:58|42671.3
14:44:59|42671.3
14:45:00|42664.3
14:45:01|42663.33
14:45:02|42673.47
14:45:04|42671.76
14:45:04|42671.76
14:45:05|42671.85
14:45:06|42678.99
14:45:07|42674.38
14:45:08|42671.78
14:45:09|42675.49
14:45:10|42675.95
14:45:11|42675.95
14:45:12|42684.73
14:45:14|42671.86
14:45:15|42681.23
14:45:15|42676.11
14:45:17|42676.11
14:45:19|42682.17
14:45:20|42682.18
14:45:21|42682.17
14:45:21|42676.14
14:45:22|42676.8
14:45:23|42676.8
14:45:25|42681.75
14:45:25|42688.99
14:45:27|42704.52
14:45:27|42708.99
14:45:28|42708.99
14:45:29|42708.99
14:45:31|42708.99
14:45:31|42721.6
14:45:33|42725.07
14:45:33|42715.92
14:45:35|42727.7
14:45:35|42718.71
14:45:37|42717.
14:45:38|42717.
14:45:38|42716.5
14:45:40|42716.5
14:45:41|42725.7
14:45:42|42718.72
14:45:43|42735.75
14:45:44|42731.5
14:45:45|42738.99
14:45:46|42746.78
14:45:47|42740.
14:45:49|42735.92
14:45:49|42747.
14:45:51|42739.
14:45:51|42745.17
14:45:53|42745.18
14:45:53|42757.01
14:45:54|42735.76
14:45:56|42758.99
14:45:57|42748.53
14:45:57|42748.53
14:45:59|42748.48
14:45:59|42740.78
14:46:01|42740.78
14:46:01|42755.79
14:46:03|42755.79
14:46:04|42747.43
14:46:04|42740.02
14:46:05|42731.51
14:46:06|42732.32
14:46:07|42734.36
14:46:08|42730.02
14:46:10|42729.
14:46:10|42734.36
14:46:11|42734.38
14:46:12|42734.38
14:46:13|42747.43
14:46:15|42749.
14:46:15|42759.97
14:46:17|42768.99
14:46:17|42769.77
14:46:19|42784.61
14:46:19|42798.11
14:46:21|42808.99
14:46:22|42809.22
14:46:23|42799.
14:46:24|42777.
14:46:25|42769.86
14:46:25|42799.
14:46:27|42799.
14:46:27|42799.
14:46:29|42799.
14:46:30|42799.
14:46:32|42809.02
14:46:32|42808.17
14:46:34|42812.68
14:46:34|42812.68
14:46:35|42812.96
14:46:37|42812.96
14:46:37|42808.2
14:46:38|42808.2
14:46:39|42819.27
14:46:40|42825.73
14:46:42|42814.72
14:46:43|42816.69
14:46:43|42801.8
14:46:44|42791.24
14:46:45|42787.65
14:46:46|42787.65
14:46:48|42786.3
14:46:48|42795.28
14:46:49|42795.4
14:46:51|42806.65
14:46:51|42795.39
14:46:52|42786.57
14:46:53|42787.
14:46:54|42787.
14:46:55|42778.35
14:46:56|42777.01
14:46:57|42786.57
14:46:58|42786.57
14:46:59|42799.
14:47:00|42799.
14:47:01|42792.54
14:47:02|42792.55
14:47:03|42792.55
14:47:05|42792.55
14:47:05|42799.
14:47:06|42799.
14:47:07|42799.63
14:47:08|42799.63
14:47:10|42799.63
14:47:10|42798.5
14:47:12|42798.51
14:47:13|42798.51
14:47:13|42809.22
14:47:15|42809.22
14:47:16|42809.22
14:47:17|42809.22
14:47:18|42809.22
14:47:19|42814.07
14:47:20|42814.07
14:47:21|42807.02
14:47:23|42807.02
14:47:23|42807.02
14:47:25|42807.02
14:47:25|42816.77
14:47:27|42816.77
14:47:28|42816.77
14:47:29|42816.76
14:47:29|42817.
14:47:31|42817.
14:47:32|42817.
14:47:32|42817.
14:47:33|42817.
14:47:34|42805.
14:47:35|42811.71
14:47:36|42811.71
14:47:37|42800.
14:47:38|42767.48
14:47:40|42773.51
14:47:40|42776.99
14:47:41|42786.08
14:47:43|42786.08
14:47:43|42786.08
14:47:44|42779.02
14:47:45|42779.02
14:47:47|42779.03
14:47:48|42779.03
14:47:49|42779.03
14:47:50|42779.03
14:47:51|42779.03
14:47:52|42769.93
14:47:53|42769.94
14:47:54|42764.35
14:47:56|42741.63
14:47:56|42740.02
14:47:58|42746.35
14:47:59|42747.6
14:48:00|42756.12
14:48:01|42756.12
14:48:01|42751.77
14:48:03|42747.32
14:48:04|42762.19
14:48:04|42777.
14:48:07|42786.99
14:48:07|42786.99
14:48:08|42770.78
14:48:09|42770.78
14:48:10|42782.22
14:48:11|42782.22
14:48:12|42759.73
14:48:13|42774.44
14:48:14|42779.
14:48:16|42769.83
14:48:17|42769.83
14:48:19|42781.46
14:48:20|42781.46
14:48:21|42782.23
14:48:22|42782.23
14:48:23|42782.23
14:48:24|42782.23
14:48:25|42782.23
14:48:26|42782.23
14:48:27|42782.23
14:48:28|42782.23
14:48:29|42792.31
14:48:30|42798.57
14:48:31|42798.57
14:48:32|42798.57
14:48:33|42798.57
14:48:34|42798.57
14:48:35|42798.57
14:48:36|42798.57
14:48:37|42791.14
14:48:38|42798.57
14:48:39|42798.57
14:48:40|42798.57
14:48:41|42798.57
14:48:42|42791.14
14:48:43|42791.14
14:48:44|42791.14
14:48:45|42791.14
14:48:46|42791.14
14:48:47|42791.14
14:48:49|42791.14
14:48:49|42800.
14:48:50|42800.
14:48:51|42800.
14:48:52|42799.27
14:48:53|42799.27
14:48:55|42790.02
14:48:55|42790.02
14:48:56|42790.02
14:48:57|42790.02
14:48:59|42800.
14:49:00|42795.39
14:49:00|42795.39
14:49:02|42795.39
14:49:02|42795.39
14:49:05|42795.39
14:49:06|42795.39
14:49:06|42795.39
14:49:08|42795.39
14:49:09|42795.39
14:49:10|42795.39
14:49:11|42800.
14:49:12|42800.
14:49:13|42800.
14:49:13|42800.
14:49:15|42800.
14:49:16|42800.
14:49:17|42798.58
14:49:18|42798.58
14:49:20|42800.
14:49:20|42800.
14:49:21|42800.
14:49:22|42800.
14:49:24|42800.
14:49:25|42800.
14:49:25|42800.
14:49:27|42800.
14:49:28|42800.
14:49:28|42800.
14:49:29|42800.
14:49:30|42800.
14:49:32|42800.
14:49:34|42800.
14:49:34|42800.
14:49:36|42799.99
14:49:36|42799.99
14:49:38|42799.99
14:49:38|42799.99
14:49:40|42799.99
14:49:41|42799.99
14:49:42|42800.
14:49:43|42800.
14:49:44|42800.
14:49:45|42800.
14:49:46|42800.
14:49:47|42800.
14:49:48|42800.
14:49:50|42800.
14:49:50|42800.
14:49:51|42800.
14:49:52|42800.
14:49:54|42800.
14:49:54|42800.
14:49:56|42797.84
14:49:57|42800.
14:49:57|42797.4
14:49:59|42793.53
14:50:00|42793.53
14:50:01|42800.
14:50:02|42799.99
14:50:03|42799.99
14:50:04|42799.99
14:50:04|42800.
14:50:06|42824.27
14:50:06|42829.46
14:50:08|42820.95
14:50:09|42820.96
14:50:09|42825.
14:50:10|42825.
14:50:11|42824.96
14:50:12|42824.96
14:50:13|42825.22
14:50:15|42835.38
14:50:16|42826.96
14:50:16|42837.
14:50:18|42840.46
14:50:19|42842.41
14:50:21|42846.9
14:50:21|42845.19
14:50:22|42851.54
14:50:24|42857.44
14:50:25|42873.12
14:50:26|42899.
14:50:26|42893.87
14:50:27|42865.72
14:50:28|42850.77
14:50:29|42829.01
14:50:31|42848.99
14:50:32|42820.
14:50:33|42837.
14:50:34|42840.39
14:50:35|42840.39
14:50:36|42840.39
14:50:37|42840.39
14:50:38|42849.98
14:50:39|42864.94
14:50:40|42892.85
14:50:41|42902.23
14:50:42|42879.
14:50:43|42877.93
14:50:44|42877.97
14:50:45|42920.29
14:50:46|42889.11
14:50:47|42912.72
14:50:48|42901.88
14:50:49|42897.
14:50:51|42889.01
14:50:51|42875.7
14:50:52|42869.21
14:50:54|42862.21
14:50:55|42886.62
14:50:55|42895.2
14:50:56|42891.82
14:50:57|42891.82
14:50:59|42890.75
14:51:00|42890.75
14:51:00|42892.37
14:51:01|42892.37
14:51:02|42889.01
14:51:03|42886.64
14:51:04|42890.97
14:51:05|42886.23
14:51:06|42892.74
14:51:08|42875.7
14:51:09|42867.12
14:51:10|42887.
14:51:11|42887.
14:51:12|42889.
14:51:13|42890.56
14:51:14|42888.41
14:51:15|42888.41
14:51:16|42888.41
14:51:17|42888.41
14:51:18|42888.41
14:51:20|42892.74
14:51:21|42892.94
14:51:22|42892.94
14:51:23|42889.32
14:51:24|42889.32
14:51:25|42897.05
14:51:26|42898.97
14:51:27|42898.97
14:51:28|42907.
14:51:29|42907.
14:51:30|42917.
14:51:31|42917.
14:51:33|42917.01
14:51:33|42917.01
14:51:34|42917.01
14:51:36|42917.01
14:51:37|42918.99
14:51:38|42918.99
14:51:38|42919.
14:51:39|42923.48
14:51:40|42929.
14:51:41|42929.
14:51:42|42947.08
14:51:43|42935.99
14:51:44|42923.3
14:51:45|42947.
14:51:46|42947.
14:51:47|42947.
14:51:49|42967.61
14:51:49|42985.11
14:51:51|42984.19
14:51:52|42992.11
14:51:53|42999.01
14:51:54|42997.94
14:51:55|42995.38
14:51:55|42996.99
14:51:57|43010.46
14:51:57|43036.05
14:51:59|43036.05
14:52:00|43037.73
14:52:01|43027.
14:52:01|43036.51
14:52:02|43039.72
14:52:04|43009.01
14:52:04|43021.48
14:52:06|43021.48
14:52:07|43021.48
14:52:08|43034.53
14:52:09|43034.53
14:52:09|43017.
14:52:10|43021.49
14:52:12|43010.68
14:52:12|43006.97
14:52:13|43004.53
14:52:14|43002.79
14:52:15|42979.01
14:52:17|42986.67
14:52:18|42990.1
14:52:18|42991.03
14:52:19|42999.73
14:52:22|43009.
14:52:23|43025.43
14:52:24|43039.72
14:52:25|43047.
14:52:25|43047.57
14:52:27|43047.57
14:52:27|43052.58
14:52:30|43039.01
14:52:31|43056.27
14:52:32|43061.53
14:52:32|43055.25
14:52:34|43050.98
14:52:35|43076.99
14:52:36|43095.
14:52:37|43087.37
14:52:38|43099.99
14:52:39|43090.34
14:52:40|43097.
14:52:41|43115.87
14:52:43|43142.67
14:52:43|43139.
14:52:44|43166.56
14:52:46|43179.24
14:52:47|43181.25
14:52:48|43188.
14:52:48|43222.46
14:52:49|43216.84
14:52:50|43183.02
14:52:51|43191.58
14:52:53|43178.06
14:52:54|43178.05
14:52:55|43224.23
14:52:56|43217.16
14:52:57|43220.94
14:52:57|43199.
14:52:59|43184.84
14:53:00|43154.96
14:53:01|43151.01
14:53:02|43143.28
14:53:03|43168.99
14:53:04|43188.99
14:53:05|43178.08
14:53:06|43189.
14:53:07|43170.27
14:53:07|43161.75
14:53:09|43149.01
14:53:10|43156.32
14:53:11|43140.45
14:53:11|43140.45
14:53:12|43136.66
14:53:14|43148.38
14:53:14|43132.02
14:53:16|43132.02
14:53:17|43119.04
14:53:18|43111.09
14:53:19|43105.12
14:53:19|43105.12
14:53:23|43091.9
14:53:23|43096.82
14:53:25|43107.
14:53:25|43107.
14:53:27|43114.89
14:53:28|43114.89
14:53:29|43114.89
14:53:30|43114.89
14:53:31|43114.89
14:53:32|43092.29
14:53:33|43092.29
14:53:35|43090.64
14:53:35|43090.64
14:53:36|43090.64
14:53:38|43090.64
14:53:39|43090.64
14:53:40|43090.64
14:53:41|43090.64
14:53:42|43085.46
14:53:43|43073.39
14:53:44|43078.03
14:53:45|43081.86
14:53:46|43087.
14:53:47|43085.07
14:53:48|43091.08
14:53:50|43091.08
14:53:50|43082.02
14:53:51|43082.38
14:53:52|43077.51
14:53:53|43077.51
14:53:55|43077.51
14:53:55|43072.89
14:53:57|43099.
14:53:57|43127.
14:53:59|43137.42
14:54:00|43142.37
14:54:01|43145.79
14:54:01|43137.
14:54:02|43146.64
14:54:03|43151.01
14:54:04|43159.
14:54:06|43153.23
14:54:06|43159.65
14:54:08|43175.37
14:54:08|43163.67
14:54:09|43163.67
14:54:11|43159.65
14:54:11|43167.99
14:54:12|43149.01
14:54:13|43149.
14:54:14|43142.38
14:54:15|43142.38
14:54:16|43142.38
14:54:17|43139.01
14:54:18|43159.65
14:54:19|43158.63
14:54:20|43178.34
14:54:21|43189.
14:54:22|43172.15
14:54:24|43186.78
14:54:25|43189.81
14:54:26|43179.03
14:54:27|43190.7
14:54:28|43197.
14:54:29|43214.21
14:54:31|43196.86
14:54:32|43196.86
14:54:33|43185.55
14:54:34|43219.
14:54:35|43229.95
14:54:36|43217.
14:54:37|43209.
14:54:38|43209.01
14:54:39|43217.23
14:54:40|43209.51
14:54:41|43213.12
14:54:42|43213.11
14:54:43|43210.27
14:54:44|43200.09
14:54:45|43210.27
14:54:47|43202.84
14:54:47|43194.19
14:54:48|43194.
14:54:49|43187.
14:54:50|43187.
14:54:51|43185.56
14:54:52|43212.88
14:54:53|43213.27
14:54:54|43213.27
14:54:55|43213.28
14:54:56|43216.
14:54:57|43208.61
14:54:59|43200.09
14:54:59|43184.41
14:55:00|43174.1
14:55:01|43168.28
14:55:02|43162.73
14:55:04|43159.65
14:55:04|43159.
14:55:05|43169.61
14:55:06|43159.
14:55:07|43148.22
14:55:08|43147.
14:55:09|43142.38
14:55:10|43139.
14:55:11|43132.02
14:55:13|43132.02
14:55:13|43159.
14:55:14|43173.73
14:55:15|43173.74
14:55:16|43161.75
14:55:17|43149.01
14:55:19|43149.01
14:55:19|43149.01
14:55:20|43149.01
14:55:21|43159.65
14:55:24|43157.49
14:55:24|43157.
14:55:26|43153.25
14:55:27|43153.25
14:55:28|43153.25
14:55:28|43167.
14:55:29|43167.
14:55:31|43167.
14:55:32|43159.65
14:55:32|43147.
14:55:34|43147.
14:55:35|43147.
14:55:36|43144.73
14:55:37|43151.96
14:55:38|43152.39
14:55:39|43152.39
14:55:40|43142.38
14:55:41|43139.01
14:55:42|43139.01
14:55:43|43147.62
14:55:44|43147.62
14:55:45|43132.32
14:55:46|43132.32
14:55:47|43136.25
14:55:48|43136.19
14:55:49|43147.63
14:55:50|43147.62
14:55:51|43131.93
14:55:52|43131.93
14:55:53|43129.
14:55:54|43118.82
14:55:55|43118.82
14:55:56|43118.82
14:55:57|43116.82
14:55:58|43119.
14:55:59|43125.13
14:56:00|43136.
14:56:01|43136.
14:56:03|43123.41
14:56:03|43127.
14:56:04|43129.
14:56:05|43129.
14:56:06|43129.
14:56:07|43123.42
14:56:08|43119.15
14:56:09|43119.15
14:56:10|43116.78
14:56:11|43116.78
14:56:12|43101.03
14:56:13|43095.01
14:56:14|43095.01
14:56:15|43089.
14:56:16|43089.
14:56:17|43089.
14:56:18|43089.
14:56:19|43089.
14:56:20|43089.
14:56:22|43089.
14:56:22|43086.08
14:56:24|43074.83
14:56:24|43070.7
14:56:26|43069.31
14:56:27|43069.31
14:56:29|43078.01
14:56:29|43078.01
14:56:31|43088.24
14:56:31|43092.48
14:56:33|43091.07
14:56:34|43079.01
14:56:35|43079.01
14:56:36|43079.01
14:56:38|43068.31
14:56:38|43068.31
14:56:39|43059.
14:56:41|43059.
14:56:42|43059.
14:56:42|43059.
14:56:44|43059.
14:56:45|43059.
14:56:46|43053.99
14:56:46|43064.48
14:56:47|43064.48
14:56:48|43049.01
14:56:49|43049.01
14:56:51|43049.01
14:56:52|43056.16
14:56:52|43056.16
14:56:54|43056.16
14:56:55|43056.16
14:56:56|43056.16
14:56:56|43056.16
14:56:58|43056.16
14:56:59|43056.16
14:57:00|43049.01
14:57:00|43049.01
14:57:01|43049.01
14:57:03|43049.01
14:57:04|43049.01
14:57:05|43056.17
14:57:06|43056.17
14:57:06|43054.42
14:57:07|43054.42
14:57:09|43054.42
14:57:09|43054.42
14:57:10|43056.17
14:57:12|43060.54
14:57:13|43055.03
14:57:14|43055.03
14:57:15|43055.03
14:57:16|43064.
14:57:17|43079.
14:57:18|43059.51
14:57:19|43057.
14:57:20|43044.07
14:57:21|43044.06
14:57:22|43067.01
14:57:23|43067.01
14:57:24|43067.01
14:57:25|43067.01
14:57:26|43067.01
14:57:28|43067.01
14:57:29|43067.01
14:57:30|43072.
14:57:31|43072.
14:57:32|43072.
14:57:33|43072.
14:57:34|43072.
14:57:35|43072.
14:57:36|43072.
14:57:37|43072.
14:57:38|43072.
14:57:39|43100.
14:57:40|43086.13
14:57:41|43099.99
14:57:42|43107.
14:57:43|43112.
14:57:45|43112.83
14:57:45|43139.
14:57:46|43157.
14:57:47|43152.16
14:57:48|43148.97
14:57:49|43157.
14:57:51|43173.29
14:57:51|43173.29
14:57:54|43173.3
14:57:55|43179.
14:57:55|43180.71
14:57:57|43180.71
14:57:57|43177.73
14:57:58|43167.
14:57:59|43161.75
14:58:01|43159.02
14:58:01|43157.
14:58:02|43151.01
14:58:03|43148.94
14:58:04|43133.54
14:58:05|43147.
14:58:06|43147.
14:58:08|43147.
14:58:08|43149.
14:58:10|43149.
14:58:10|43154.58
14:58:11|43154.58
14:58:12|43154.58
14:58:13|43154.58
14:58:15|43144.71
14:58:16|43144.71
14:58:16|43144.71
14:58:18|43144.71
14:58:19|43133.75
14:58:19|43132.73
14:58:20|43139.6
14:58:21|43139.6
14:58:22|43156.17
14:58:23|43156.16
14:58:24|43156.16
14:58:25|43156.16
14:58:27|43150.83
14:58:28|43142.36
14:58:30|43133.75
14:58:31|43137.
14:58:32|43143.28
14:58:33|43144.
14:58:34|43147.
14:58:34|43148.98
14:58:36|43143.28
14:58:37|43143.29
14:58:38|43143.29
14:58:38|43143.29
14:58:40|43143.29
14:58:41|43143.29
14:58:42|43143.29
14:58:42|43153.02
14:58:44|43153.02
14:58:45|43153.02
14:58:46|43167.
14:58:46|43171.53
14:58:48|43176.
14:58:49|43176.
14:58:50|43176.
14:58:51|43176.01
14:58:51|43173.88
14:58:53|43173.88
14:58:54|43173.88
14:58:55|43173.88
14:58:56|43173.88
14:58:57|43173.88
14:58:58|43173.88
14:58:59|43173.88
14:59:00|43161.75
14:59:01|43159.67
14:59:02|43176.02
14:59:03|43176.01
14:59:04|43176.01
14:59:05|43176.01
14:59:06|43176.02
14:59:07|43176.47
14:59:08|43174.53
14:59:09|43170.96
14:59:10|43172.12
14:59:11|43180.71
14:59:12|43180.
14:59:13|43169.23
14:59:14|43180.
14:59:15|43191.53
14:59:16|43191.53
14:59:17|43191.53
14:59:18|43193.64
14:59:19|43189.59
14:59:20|43199.98
14:59:21|43200.
14:59:22|43200.
14:59:23|43199.99
14:59:24|43199.97
14:59:25|43199.97
14:59:26|43189.
14:59:28|43183.05
14:59:29|43179.02
14:59:30|43179.02
14:59:30|43179.02
14:59:32|43185.57
14:59:32|43185.57
14:59:33|43185.57
14:59:34|43185.57
14:59:36|43194.18
14:59:37|43194.18
14:59:38|43183.06
14:59:39|43183.06
14:59:40|43185.25
14:59:41|43185.25
14:59:42|43191.11
14:59:43|43194.08
14:59:44|43194.08
14:59:45|43183.05
14:59:47|43183.05
14:59:48|43183.05
14:59:49|43183.05
14:59:50|43183.05
14:59:51|43183.05
14:59:51|43176.92
14:59:52|43176.92
14:59:53|43176.92
14:59:55|43171.71
14:59:55|43171.71
14:59:56|43171.71
14:59:58|43171.71
14:59:58|43171.71
14:59:59|43171.71
15:00:01|43171.71
15:00:02|43181.97
15:00:03|43181.97
15:00:04|43181.97
15:00:05|43181.97
15:00:06|43181.97
15:00:07|43181.97
15:00:08|43181.97
15:00:09|43178.08
15:00:10|43178.08
15:00:11|43159.65
15:00:12|43159.65
15:00:14|43156.98
15:00:14|43156.98
15:00:16|43146.11
15:00:16|43151.98
15:00:17|43157.
15:00:18|43179.
15:00:19|43182.43
15:00:20|43182.43
15:00:21|43180.82
15:00:22|43167.
15:00:24|43167.
15:00:24|43167.
15:00:25|43166.06
15:00:26|43164.6
15:00:28|43147.
15:00:29|43142.38
15:00:31|43137.
15:00:31|43135.67
15:00:33|43135.67
15:00:33|43135.67
15:00:35|43143.28
15:00:36|43143.28
15:00:36|43143.28
15:00:38|43149.
15:00:39|43150.48
15:00:40|43150.48
15:00:41|43140.
15:00:42|43135.25
15:00:43|43132.7
15:00:44|43119.97
15:00:45|43119.97
15:00:46|43130.23
15:00:47|43130.23
15:00:48|43130.23
15:00:49|43130.23
15:00:50|43136.
15:00:51|43136.
15:00:52|43152.15
15:00:53|43151.84
15:00:54|43151.84
15:00:55|43151.84
15:00:56|43154.14
15:00:57|43154.14
15:00:58|43170.29
15:00:59|43170.29
15:01:00|43180.
15:01:01|43188.99
15:01:02|43188.99
15:01:03|43188.99
15:01:03|43188.99
15:01:05|43194.19
15:01:05|43199.98
15:01:07|43199.98
15:01:08|43199.99
15:01:09|43199.99
15:01:10|43200.
15:01:11|43216.89
15:01:12|43220.12
15:01:13|43216.96
15:01:14|43216.96
15:01:15|43216.96
15:01:16|43221.
15:01:17|43221.56
15:01:18|43223.93
15:01:19|43233.33
15:01:20|43233.33
15:01:21|43233.33
15:01:22|43248.84
15:01:23|43249.98
15:01:24|43253.17
15:01:26|43253.16
15:01:26|43263.37
15:01:27|43262.39
15:01:28|43264.47
15:01:29|43264.8
15:01:31|43277.62
15:01:31|43283.97
15:01:33|43283.97
15:01:33|43284.42
15:01:34|43284.42
15:01:36|43287.
15:01:36|43269.01
15:01:37|43269.01
15:01:38|43294.06
15:01:40|43273.46
15:01:40|43273.46
15:01:42|43298.04
15:01:43|43300.
15:01:43|43322.16
15:01:44|43330.08
15:01:46|43328.35
15:01:47|43335.95
15:01:48|43339.18
15:01:49|43332.15
15:01:50|43319.01
15:01:51|43325.97
15:01:52|43325.97
15:01:53|43325.97
15:01:54|43309.01
15:01:55|43307.
15:01:56|43308.58
15:01:57|43303.95
15:01:58|43308.58
15:01:59|43306.17
15:02:00|43303.36
15:02:01|43302.33
15:02:02|43300.01
15:02:03|43309.
15:02:04|43306.66
15:02:05|43302.89
15:02:06|43308.49
15:02:07|43308.41
15:02:08|43309.01
15:02:09|43311.45
15:02:10|43317.
15:02:11|43300.
15:02:12|43300.
15:02:13|43301.9
15:02:14|43301.9
15:02:15|43301.9
15:02:16|43301.9
15:02:17|43300.51
15:02:18|43300.
15:02:19|43300.
15:02:20|43300.
15:02:21|43300.
15:02:22|43300.
15:02:23|43300.
15:02:24|43300.
15:02:25|43300.
15:02:26|43300.
15:02:27|43300.
15:02:28|43300.
15:02:29|43300.
15:02:30|43300.
15:02:31|43300.
15:02:32|43300.
15:02:33|43306.85
15:02:34|43308.45
15:02:35|43302.98
15:02:36|43304.72
15:02:37|43304.72
15:02:38|43306.19
15:02:39|43310.
15:02:40|43302.44
15:02:41|43300.
15:02:42|43300.
15:02:43|43300.
15:02:44|43300.
15:02:45|43300.
15:02:46|43300.
15:02:47|43300.
15:02:48|43300.
15:02:50|43300.
15:02:50|43300.
15:02:52|43300.
15:02:52|43300.
15:02:53|43300.
15:02:55|43300.
15:02:55|43300.
15:02:56|43300.
15:02:57|43300.01
15:02:59|43300.01
15:02:59|43300.01
15:03:00|43300.
15:03:01|43300.
15:03:02|43300.
15:03:03|43300.
15:03:04|43300.
15:03:05|43300.
15:03:06|43300.
15:03:08|43300.
15:03:09|43296.35
15:03:10|43279.
15:03:11|43268.25
15:03:12|43265.08
15:03:13|43252.77
15:03:14|43252.77
15:03:15|43252.76
15:03:16|43265.08
15:03:17|43265.08
15:03:18|43265.08
15:03:19|43265.08
15:03:20|43255.47
15:03:21|43255.47
15:03:22|43255.47
15:03:23|43255.47
15:03:24|43255.45
15:03:25|43249.
15:03:26|43256.28
15:03:27|43256.28
15:03:28|43256.28
15:03:29|43256.28
15:03:30|43248.74
15:03:31|43246.06
15:03:33|43246.06
15:03:34|43233.88
15:03:34|43228.77
15:03:36|43227.
15:03:37|43226.42
15:03:38|43219.01
15:03:40|43219.01
15:03:40|43219.01
15:03:42|43219.01
15:03:42|43219.01
15:03:43|43219.01
15:03:45|43219.01
15:03:45|43230.28
15:03:47|43230.28
15:03:48|43230.28
15:03:49|43230.28
15:03:50|43216.39
15:03:51|43201.44
15:03:51|43200.94
15:03:52|43200.94
15:03:54|43200.94
15:03:55|43200.94
15:03:55|43200.94
15:03:56|43200.
15:03:57|43197.
15:03:58|43197.
15:04:00|43183.69
15:04:00|43183.09
15:04:01|43188.85
15:04:03|43192.47
15:04:03|43209.
15:04:04|43216.99
15:04:06|43200.09
15:04:07|43200.08
15:04:08|43202.79
15:04:09|43189.
15:04:10|43189.
15:04:10|43179.99
15:04:11|43179.99
15:04:13|43179.99
15:04:14|43179.99
15:04:14|43179.99
15:04:16|43179.99
15:04:17|43179.01
15:04:18|43179.01
15:04:19|43186.78
15:04:19|43186.86
15:04:20|43186.86
15:04:22|43193.32
15:04:23|43193.32
15:04:24|43193.32
15:04:25|43176.47
15:04:25|43176.47
15:04:27|43176.48
15:04:28|43176.48
15:04:29|43176.48
15:04:30|43174.
15:04:31|43174.
15:04:32|43174.
15:04:34|43174.
15:04:35|43172.34
15:04:36|43167.
15:04:37|43155.08
15:04:38|43155.08
15:04:39|43156.33
15:04:40|43156.33
15:04:41|43156.33
15:04:42|43156.33
15:04:43|43156.33
15:04:44|43150.89
15:04:45|43156.33
15:04:46|43156.33
15:04:47|43156.33
15:04:48|43167.
15:04:49|43167.
15:04:50|43167.1
15:04:51|43162.65
15:04:52|43162.65
15:04:53|43162.65
15:04:54|43157.
15:04:55|43156.98
15:04:56|43156.98
15:04:57|43150.
15:04:58|43150.
15:05:00|43150.
15:05:01|43150.
15:05:02|43160.69
15:05:02|43153.24
15:05:03|43153.24
15:05:05|43159.64
15:05:05|43159.64
15:05:06|43159.64
15:05:08|43153.24
15:05:08|43153.24
15:05:10|43153.24
15:05:11|43159.65
15:05:11|43159.64
15:05:13|43150.
15:05:14|43144.14
15:05:14|43142.38
15:05:16|43137.37
15:05:16|43137.37
15:05:18|43137.37
15:05:18|43137.37
15:05:19|43137.38
15:05:21|43137.38
15:05:21|43137.37
15:05:23|43133.75
15:05:23|43132.
15:05:24|43129.
15:05:26|43129.01
15:05:27|43129.01
15:05:27|43129.01
15:05:30|43131.93
15:05:30|43124.71
15:05:31|43124.53
15:05:33|43122.83
15:05:33|43139.
15:05:35|43162.79
15:05:35|43170.29
15:05:36|43185.54
15:05:38|43174.53
15:05:39|43167.
15:05:39|43167.
15:05:40|43173.73
15:05:42|43179.
15:05:42|43179.
15:05:43|43179.
15:05:45|43182.41
15:05:46|43166.01
15:05:47|43166.01
15:05:48|43166.01
15:05:49|43166.01
15:05:50|43166.01
15:05:51|43166.01
15:05:52|43162.31
15:05:53|43179.
15:05:54|43185.55
15:05:55|43185.55
15:05:56|43185.55
15:05:57|43185.57
15:05:58|43185.57
15:05:59|43185.57
15:06:00|43189.
15:06:01|43202.83
15:06:02|43207.
15:06:03|43207.
15:06:04|43209.
15:06:05|43209.
15:06:06|43226.41
15:06:07|43228.77
15:06:08|43217.14
15:06:09|43217.13
15:06:10|43217.12
15:06:11|43217.12
15:06:12|43211.49
15:06:13|43211.47
15:06:14|43217.23
15:06:15|43217.23
15:06:16|43212.87
15:06:17|43212.87
15:06:18|43209.
15:06:19|43202.83
15:06:20|43197.
15:06:21|43194.19
15:06:22|43194.19
15:06:23|43194.19
15:06:24|43189.01
15:06:25|43189.01
15:06:26|43189.01
15:06:27|43189.01
15:06:28|43195.48
15:06:29|43202.83
15:06:30|43206.98
15:06:31|43206.98
15:06:32|43206.98
15:06:34|43206.98
15:06:35|43206.98
15:06:37|43189.
15:06:38|43189.
15:06:39|43189.
15:06:40|43189.01
15:06:41|43199.
15:06:41|43199.
15:06:43|43199.
15:06:44|43211.47
15:06:45|43217.
15:06:46|43220.12
15:06:47|43220.12
15:06:48|43220.12
15:06:49|43220.12
15:06:50|43227.
15:06:51|43227.35
15:06:52|43227.35
15:06:54|43227.35
15:06:55|43227.35
15:06:56|43221.39
15:06:57|43221.39
15:06:57|43221.39
15:06:58|43221.39
15:06:59|43221.39
15:07:00|43221.39
15:07:01|43221.39
15:07:02|43221.39
15:07:03|43221.39
15:07:04|43217.
15:07:05|43217.
15:07:06|43207.
15:07:07|43201.59
15:07:09|43201.59
15:07:10|43190.58
15:07:11|43178.08
15:07:11|43178.08
15:07:13|43178.08
15:07:14|43178.09
15:07:14|43178.07
15:07:15|43178.07
15:07:16|43178.07
15:07:18|43168.28
15:07:18|43157.02
15:07:20|43157.02
15:07:21|43149.01
15:07:22|43152.53
15:07:23|43157.02
15:07:24|43157.02
15:07:25|43157.02
15:07:26|43157.02
15:07:27|43152.6
15:07:28|43149.01
15:07:29|43157.03
15:07:30|43157.03
15:07:31|43157.03
15:07:32|43156.46
15:07:33|43149.01
15:07:34|43160.68
15:07:36|43165.02
15:07:38|43157.49
15:07:39|43149.01
15:07:40|43149.01
15:07:40|43149.01
15:07:41|43149.01
15:07:42|43149.01
15:07:44|43149.01
15:07:45|43149.01
15:07:45|43149.01
15:07:47|43149.01
15:07:47|43149.01
15:07:49|43149.01
15:07:49|43159.65
15:07:51|43159.65
15:07:52|43159.65
15:07:53|43159.65
15:07:53|43159.65
15:07:55|43163.53
15:07:55|43163.53
15:07:56|43163.53
15:07:58|43163.53
15:07:58|43165.02
15:08:01|43165.02
15:08:01|43165.02
15:08:03|43165.02
15:08:04|43165.02
15:08:05|43165.02
15:08:06|43165.02
15:08:07|43165.02
15:08:08|43165.02
15:08:09|43153.2
15:08:10|43144.
15:08:11|43140.45
15:08:12|43140.45
15:08:13|43140.45
15:08:14|43140.45
15:08:15|43138.62
15:08:16|43133.75
15:08:17|43128.47
15:08:18|43124.53
15:08:19|43117.6
15:08:20|43116.25
15:08:21|43114.14
15:08:22|43114.14
15:08:23|43111.11
15:08:24|43109.
15:08:26|43108.33
15:08:26|43117.18
15:08:28|43117.18
15:08:28|43110.63
15:08:29|43124.05
15:08:30|43142.38
15:08:32|43148.99
15:08:32|43170.3
15:08:33|43187.34
15:08:35|43185.54
15:08:36|43160.41
15:08:36|43173.73
15:08:38|43173.73
15:08:40|43176.99
15:08:41|43168.29
15:08:41|43170.28
15:08:42|43170.27
15:08:44|43161.75
15:08:45|43161.75
15:08:45|43161.75
15:08:47|43161.75
15:08:48|43161.75
15:08:49|43161.75
15:08:50|43161.75
15:08:51|43161.75
15:08:52|43165.66
15:08:53|43165.66
15:08:54|43165.66
15:08:55|43159.65
15:08:56|43159.65
15:08:57|43151.01
15:08:58|43151.
15:08:59|43151.
15:09:00|43151.
15:09:01|43151.
15:09:02|43151.
15:09:03|43160.68
15:09:04|43160.68
15:09:05|43160.68
15:09:06|43153.24
15:09:07|43142.38
15:09:08|43142.38
15:09:09|43142.38
15:09:10|43142.38
15:09:12|43142.38
15:09:12|43158.99
15:09:13|43147.
15:09:14|43147.
15:09:15|43147.
15:09:16|43147.
15:09:18|43147.
15:09:18|43147.
15:09:20|43147.63
15:09:20|43156.32
15:09:21|43157.
15:09:22|43168.28
15:09:24|43168.28
15:09:24|43168.28
15:09:26|43168.28
15:09:26|43168.28
15:09:28|43168.99
15:09:28|43168.99
15:09:30|43168.99
15:09:30|43168.99
15:09:31|43168.99
15:09:33|43168.99
15:09:34|43169.
15:09:34|43176.47
15:09:36|43176.47
15:09:38|43176.47
15:09:39|43178.99
15:09:40|43180.45
15:09:41|43185.55
15:09:43|43185.55
15:09:44|43185.55
15:09:45|43185.55
15:09:46|43185.55
15:09:47|43185.55
15:09:49|43185.55
15:09:50|43185.55
15:09:51|43178.79
15:09:52|43178.79
15:09:53|43178.79
15:09:54|43178.79
15:09:55|43178.79
15:09:56|43178.79
15:09:57|43178.79
15:09:58|43186.77
15:10:00|43186.77
15:10:00|43186.77
15:10:01|43173.22
15:10:02|43161.76
15:10:03|43182.43
15:10:05|43182.43
15:10:06|43192.68
15:10:06|43194.36
15:10:08|43194.37
15:10:09|43194.37
15:10:09|43199.66
15:10:11|43195.83
15:10:12|43195.81
15:10:13|43195.81
15:10:14|43187.
15:10:14|43185.55
15:10:16|43179.01
15:10:18|43186.77
15:10:18|43186.77
15:10:19|43186.77
15:10:20|43186.78
15:10:21|43198.99
15:10:22|43198.99
15:10:24|43198.99
15:10:25|43198.99
15:10:25|43199.
15:10:26|43199.
15:10:27|43200.
15:10:28|43202.83
15:10:29|43202.83
15:10:31|43202.83
15:10:31|43194.19
15:10:32|43194.19
15:10:33|43194.17
15:10:35|43194.17
15:10:35|43194.17
15:10:37|43194.17
15:10:38|43185.55
15:10:40|43185.55
15:10:41|43179.96
15:10:42|43179.96
15:10:43|43186.77
15:10:43|43179.
15:10:45|43176.97
15:10:46|43179.96
15:10:47|43179.96
15:10:48|43179.96
15:10:49|43179.96
15:10:50|43179.96
15:10:51|43179.96
15:10:52|43179.96
15:10:53|43179.96
15:10:54|43179.96
15:10:55|43179.96
15:10:57|43176.92
15:10:57|43176.92
15:10:58|43167.
15:11:00|43167.
15:11:00|43167.
15:11:01|43167.
15:11:03|43161.45
15:11:03|43161.45
15:11:04|43161.45
15:11:05|43146.84
15:11:06|43146.84
15:11:07|43147.76
15:11:08|43157.
15:11:09|43157.
15:11:10|43157.
15:11:11|43157.
15:11:12|43157.
15:11:14|43157.
15:11:15|43158.61
15:11:16|43158.61
15:11:17|43158.61
15:11:18|43158.61
15:11:19|43158.6
15:11:20|43148.97
15:11:21|43148.97
15:11:22|43148.97
15:11:23|43156.33
15:11:24|43156.33
15:11:25|43156.33
15:11:26|43156.33
15:11:27|43141.84
15:11:28|43141.84
15:11:29|43141.84
15:11:30|43141.84
15:11:30|43141.84
15:11:32|43141.84
15:11:32|43141.84
15:11:34|43127.6
15:11:34|43127.79
15:11:36|43123.27
15:11:36|43123.27
15:11:37|43123.27
15:11:39|43123.27
15:11:40|43123.27
15:11:40|43123.27
15:11:43|43121.14
15:11:44|43119.
15:11:45|43115.81
15:11:46|43115.82
15:11:47|43115.82
15:11:48|43115.82
15:11:49|43115.82
15:11:50|43115.82
15:11:51|43115.82
15:11:53|43121.53
15:11:54|43121.53
15:11:54|43121.53
15:11:55|43121.53
15:11:57|43121.53
15:11:58|43121.53
15:11:59|43121.53
15:12:00|43115.81
15:12:01|43115.81
15:12:02|43115.81
15:12:03|43115.81
15:12:04|43113.25
15:12:05|43113.25
15:12:06|43113.25
15:12:07|43113.25
15:12:08|43113.25
15:12:09|43113.25
15:12:10|43107.88
15:12:11|43107.88
15:12:12|43107.88
15:12:13|43112.83
15:12:14|43113.1
15:12:15|43113.1
15:12:16|43113.1
15:12:17|43113.1
15:12:18|43113.1
15:12:19|43104.14
15:12:20|43104.14
15:12:21|43112.83
15:12:22|43112.83
15:12:24|43112.83
15:12:24|43116.5
15:12:25|43116.5
15:12:26|43116.5
15:12:28|43116.5
15:12:29|43116.5
15:12:30|43110.63
15:12:31|43110.63
15:12:32|43116.5
15:12:33|43116.5
15:12:34|43116.5
15:12:35|43119.
15:12:36|43125.13
15:12:37|43127.
15:12:38|43129.
15:12:40|43138.99
15:12:42|43119.15
15:12:43|43119.15
15:12:43|43119.01
15:12:45|43119.01
15:12:46|43119.01
15:12:47|43119.01
15:12:48|43119.01
15:12:49|43119.01
15:12:50|43119.01
15:12:51|43119.01
15:12:53|43127.01
15:12:54|43127.01
15:12:55|43127.01
15:12:56|43127.01
15:12:56|43127.
15:12:58|43119.15
15:12:59|43119.15
15:12:59|43119.15
15:13:01|43119.15
15:13:02|43119.15
15:13:02|43119.15
15:13:03|43119.15
15:13:04|43134.
15:13:05|43133.75
15:13:07|43142.38
15:13:08|43147.
15:13:08|43147.
15:13:10|43149.
15:13:10|43159.
15:13:11|43159.
15:13:12|43159.
15:13:14|43159.
15:13:15|43159.
15:13:15|43159.
15:13:17|43159.
15:13:17|43159.
15:13:19|43159.
15:13:20|43158.99
15:13:21|43156.33
15:13:22|43156.33
15:13:22|43156.33
15:13:23|43167.
15:13:24|43167.
15:13:25|43167.
15:13:26|43167.
15:13:27|43167.
15:13:28|43167.
15:13:30|43167.
15:13:31|43167.
15:13:32|43167.
15:13:33|43167.01
15:13:34|43167.01
15:13:36|43167.01
15:13:37|43157.
15:13:37|43157.
15:13:39|43157.
15:13:39|43151.01
15:13:41|43150.2
15:13:42|43150.2
15:13:43|43147.
15:13:44|43145.79
15:13:45|43133.75
15:13:46|43125.13
15:13:47|43119.97
15:13:49|43119.97
15:13:50|43119.95
15:13:50|43117.63
15:13:52|43117.63
15:13:53|43116.25
15:13:54|43116.25
15:13:55|43116.25
15:13:56|43116.25
15:13:57|43116.25
15:13:58|43116.25
15:13:59|43116.25
15:14:00|43116.25
15:14:01|43116.25
15:14:02|43116.25
15:14:03|43116.25
15:14:05|43116.25
15:14:07|43107.88
15:14:09|43107.88
15:14:09|43107.88
15:14:10|43107.88
15:14:11|43107.88
15:14:12|43107.88
15:14:13|43107.54
15:14:14|43107.54
15:14:16|43107.54
15:14:17|43107.54
15:14:17|43107.54
15:14:18|43107.54
15:14:20|43107.54
15:14:20|43107.53
15:14:22|43107.53
15:14:22|43107.53
15:14:24|43107.53
15:14:24|43107.53
15:14:25|43107.53
15:14:26|43107.53
15:14:27|43107.53
15:14:29|43107.53
15:14:30|43107.53
15:14:31|43107.53
15:14:32|43107.53
15:14:33|43107.53
15:14:33|43107.53
15:14:35|43107.53
15:14:36|43107.53
15:14:36|43107.53
15:14:38|43107.53
15:14:39|43107.53
15:14:39|43107.53
15:14:40|43107.53
15:14:43|43107.53
15:14:44|43107.53
15:14:45|43116.5
15:14:45|43121.53
15:14:46|43134.58
15:14:48|43130.44
15:14:48|43148.22
15:14:50|43148.22
15:14:51|43148.22
15:14:51|43149.
15:14:53|43148.97
15:14:53|43148.97
15:14:54|43142.84
15:14:55|43142.84
15:14:56|43142.84
15:14:59|43147.63
15:14:59|43147.63
15:15:00|43147.63
15:15:02|43147.63
15:15:03|43147.63
15:15:03|43147.63
15:15:04|43157.
15:15:06|43157.
15:15:06|43157.
15:15:07|43157.
15:15:09|43157.
15:15:10|43157.
15:15:10|43159.65
15:15:11|43164.55
15:15:12|43170.29
15:15:13|43161.75
15:15:14|43149.
15:15:15|43129.
15:15:16|43127.56
15:15:17|43137.
15:15:18|43139.
15:15:19|43151.98
15:15:20|43156.33
15:15:21|43157.46
15:15:22|43167.
15:15:23|43176.47
15:15:25|43176.89
15:15:26|43178.47
15:15:26|43182.06
15:15:27|43182.06
15:15:28|43178.8
15:15:29|43178.8
15:15:30|43178.8
15:15:31|43185.53
15:15:32|43171.92
15:15:33|43182.21
15:15:34|43182.21
15:15:36|43182.22
15:15:37|43182.22
15:15:38|43189.
15:15:39|43190.95
15:15:40|43197.
15:15:40|43203.
15:15:41|43207.
15:15:43|43209.3
15:15:45|43212.13
15:15:47|43191.57
15:15:47|43189.01
15:15:49|43189.01
15:15:50|43189.01
15:15:51|43189.01
15:15:51|43206.99
15:15:53|43200.09
15:15:54|43209.
15:15:54|43217.36
15:15:56|43220.15
15:15:57|43227.01
15:15:58|43227.33
15:15:59|43227.33
15:16:00|43227.33
15:16:01|43229.
15:16:02|43235.53
15:16:03|43239.
15:16:04|43238.99
15:16:06|43229.
15:16:06|43224.63
15:16:08|43224.63
15:16:08|43238.99
15:16:09|43238.99
15:16:10|43265.08
15:16:11|43266.99
15:16:12|43274.71
15:16:13|43274.71
15:16:14|43274.72
15:16:16|43280.68
15:16:16|43293.25
15:16:17|43300.
15:16:18|43300.
15:16:20|43293.93
15:16:20|43293.94
15:16:21|43293.94
15:16:22|43280.68
15:16:23|43269.36
15:16:24|43278.13
15:16:25|43278.13
15:16:27|43278.13
15:16:28|43282.46
15:16:28|43282.46
15:16:29|43282.46
15:16:30|43276.77
15:16:31|43272.68
15:16:33|43278.12
15:16:34|43278.12
15:16:34|43278.12
15:16:36|43278.12
15:16:36|43289.34
15:16:38|43289.34
15:16:38|43289.34
15:16:40|43289.34
15:16:41|43297.99
15:16:42|43297.99
15:16:42|43299.
15:16:43|43304.61
15:16:44|43309.52
15:16:46|43309.52
15:16:46|43311.63
15:16:47|43311.63
15:16:49|43311.63
15:16:49|43309.41
15:16:50|43311.63
15:16:52|43311.63
15:16:53|43311.63
15:16:54|43311.63
15:16:55|43299.07
15:16:56|43299.07
15:16:57|43299.07
15:16:58|43299.07
15:17:00|43299.07
15:17:00|43301.11
15:17:01|43299.01
15:17:03|43319.42
15:17:04|43319.42
15:17:05|43319.42
15:17:06|43319.42
15:17:07|43319.42
15:17:08|43319.42
15:17:09|43319.42
15:17:10|43319.42
15:17:11|43310.85
15:17:12|43309.01
15:17:13|43309.01
15:17:14|43309.01
15:17:15|43309.01
15:17:16|43312.48
15:17:17|43311.72
15:17:18|43311.72
15:17:19|43311.72
15:17:20|43311.72
15:17:21|43324.63
15:17:22|43327.97
15:17:23|43327.97
15:17:24|43319.37
15:17:26|43327.97
15:17:26|43327.97
15:17:28|43339.18
15:17:28|43342.32
15:17:29|43336.41
15:17:30|43330.75
15:17:31|43330.75
15:17:32|43330.75
15:17:33|43339.03
15:17:34|43345.38
15:17:36|43345.97
15:17:36|43347.28
15:17:37|43365.8
15:17:38|43365.8
15:17:41|43361.97
15:17:43|43353.41
15:17:43|43340.67
15:17:44|43340.67
15:17:46|43340.67
15:17:47|43325.49
15:17:49|43343.38
15:17:50|43336.41
15:17:50|43335.46
15:17:51|43335.46
15:17:52|43335.46
15:17:53|43335.46
15:17:55|43335.46
15:17:55|43335.45
15:17:57|43335.44
15:17:58|43335.44
15:17:59|43335.44
15:17:59|43335.44
15:18:01|43335.44
15:18:02|43335.44
15:18:03|43329.01
15:18:03|43329.01
15:18:04|43339.02
15:18:05|43339.02
15:18:07|43338.19
15:18:08|43329.01
15:18:09|43329.01
15:18:09|43329.01
15:18:10|43349.
15:18:11|43349.99
15:18:13|43349.99
15:18:13|43356.42
15:18:14|43357.72
15:18:16|43353.45
15:18:17|43356.43
15:18:17|43356.43
15:18:19|43356.43
15:18:20|43349.01
15:18:20|43349.01
15:18:21|43349.01
15:18:23|43355.87
15:18:23|43357.72
15:18:24|43357.72
15:18:25|43360.
15:18:27|43360.
15:18:28|43360.
15:18:29|43367.48
15:18:30|43379.46
15:18:31|43379.45
15:18:32|43372.83
15:18:33|43379.46
15:18:34|43384.25
15:18:35|43406.14
15:18:36|43406.14
15:18:37|43389.01
15:18:38|43389.01
15:18:39|43389.01
15:18:40|43389.01
15:18:41|43389.01
15:18:42|43391.01
15:18:43|43391.01
15:18:44|43391.01
15:18:45|43391.01
15:18:47|43391.01
15:18:48|43391.79
15:18:49|43391.79
15:18:50|43391.79
15:18:52|43391.79
15:18:53|43395.58
15:18:53|43395.58
15:18:54|43395.58
15:18:56|43400.
15:18:56|43404.29
15:18:58|43411.76
15:18:58|43420.72
15:18:59|43423.67
15:19:01|43423.67
15:19:02|43421.61
15:19:02|43424.38
15:19:03|43428.57
15:19:05|43450.
15:19:05|43475.15
15:19:06|43463.76
15:19:07|43469.53
15:19:09|43464.21
15:19:10|43459.01
15:19:10|43464.02
15:19:11|43480.33
15:19:12|43507.
15:19:13|43494.05
15:19:15|43494.05
15:19:15|43526.
15:19:16|43528.11
15:19:18|43532.34
15:19:20|43532.51
15:19:20|43535.59
15:19:21|43555.55
15:19:22|43567.15
15:19:24|43587.
15:19:24|43587.01
15:19:25|43553.34
15:19:26|43539.01
15:19:27|43557.02
15:19:28|43567.
15:19:30|43584.02
15:19:30|43569.01
15:19:32|43559.09
15:19:33|43566.14
15:19:33|43535.
15:19:34|43532.46
15:19:35|43544.53
15:19:36|43544.53
15:19:37|43519.
15:19:39|43517.
15:19:40|43500.83
15:19:40|43500.83
15:19:41|43500.83
15:19:42|43497.
15:19:44|43494.61
15:19:44|43494.61
15:19:45|43518.4
15:19:47|43520.
15:19:48|43520.
15:19:49|43536.
15:19:51|43541.17
15:19:52|43529.
15:19:53|43546.99
15:19:54|43535.84
15:19:55|43544.53
15:19:56|43544.53
15:19:57|43529.01
15:19:58|43543.6
15:19:59|43543.6
15:20:00|43543.6
15:20:01|43530.
15:20:02|43540.18
15:20:03|43519.
15:20:05|43488.37
15:20:06|43485.71
15:20:07|43480.25
15:20:08|43484.45
15:20:09|43492.34
15:20:10|43509.74
15:20:11|43499.
15:20:12|43485.57
15:20:13|43485.57
15:20:14|43491.72
15:20:15|43491.72
15:20:16|43482.48
15:20:17|43482.48
15:20:17|43483.74
15:20:20|43488.
15:20:21|43488.
15:20:21|43492.18
15:20:23|43492.18
15:20:24|43492.18
15:20:25|43484.6
15:20:25|43489.61
15:20:27|43489.61
15:20:27|43489.61
15:20:29|43478.87
15:20:30|43479.29
15:20:31|43489.
15:20:32|43489.
15:20:33|43483.74
15:20:34|43477.
15:20:35|43472.24
15:20:36|43472.24
15:20:37|43465.74
15:20:38|43460.32
15:20:39|43460.32
15:20:40|43460.34
15:20:41|43474.94
15:20:42|43488.95
15:20:43|43488.95
15:20:44|43488.95
15:20:45|43471.55
15:20:46|43499.
15:20:47|43492.44
15:20:49|43491.24
15:20:49|43479.39
15:20:51|43477.
15:20:52|43477.
15:20:53|43469.01
15:20:54|43469.01
15:20:56|43450.08
15:20:57|43450.08
15:20:58|43450.
15:20:59|43449.
15:20:59|43449.
15:21:01|43444.44
15:21:02|43440.14
15:21:03|43440.14
15:21:04|43442.23
15:21:05|43474.74
15:21:06|43466.36
15:21:07|43466.34
15:21:08|43466.34
15:21:08|43451.34
15:21:10|43446.38
15:21:11|43459.
15:21:12|43460.09
15:21:12|43460.09
15:21:14|43455.83
15:21:15|43449.01
15:21:16|43449.01
15:21:17|43449.
15:21:18|43439.95
15:21:19|43448.84
15:21:20|43448.84
15:21:21|43462.86
15:21:22|43471.99
15:21:23|43466.34
15:21:24|43474.94
15:21:25|43477.
15:21:26|43467.
15:21:28|43457.
15:21:28|43457.
15:21:29|43461.99
15:21:30|43461.98
15:21:31|43466.24
15:21:32|43467.73
15:21:33|43467.73
15:21:34|43457.
15:21:35|43454.17
15:21:36|43454.17
15:21:38|43449.
15:21:38|43449.
15:21:39|43449.
15:21:41|43449.
15:21:41|43449.
15:21:43|43449.
15:21:43|43449.
15:21:44|43447.
15:21:45|43447.
15:21:46|43447.
15:21:47|43447.
15:21:49|43445.48
15:21:50|43445.48
15:21:51|43445.48
15:21:52|43445.48
15:21:54|43445.48
15:21:55|43446.43
15:21:55|43447.
15:21:57|43447.
15:21:57|43447.
15:21:58|43437.5
15:22:00|43437.02
15:22:00|43437.02
15:22:02|43444.49
15:22:02|43444.49
15:22:04|43444.49
15:22:05|43444.49
15:22:06|43448.84
15:22:07|43448.84
15:22:08|43448.84
15:22:09|43448.84
15:22:10|43440.24
15:22:11|43440.24
15:22:12|43440.24
15:22:13|43426.89
15:22:14|43426.89
15:22:15|43426.89
15:22:16|43425.65
15:22:17|43425.65
15:22:18|43425.14
15:22:19|43435.79
15:22:20|43435.8
15:22:21|43435.8
15:22:23|43435.8
15:22:24|43435.8
15:22:24|43424.
15:22:26|43419.12
15:22:26|43419.12
15:22:27|43427.09
15:22:29|43427.09
15:22:29|43427.09
15:22:30|43427.09
15:22:31|43427.09
15:22:32|43427.09
15:22:33|43427.09
15:22:34|43428.1
15:22:35|43457.
15:22:36|43462.86
15:22:38|43462.86
15:22:38|43467.
15:22:40|43476.99
15:22:40|43461.99
15:22:41|43461.99
15:22:42|43461.99
15:22:43|43461.99
15:22:45|43471.55
15:22:45|43487.
15:22:46|43487.
15:22:47|43487.
15:22:48|43487.
15:22:49|43469.93
15:22:51|43469.93
15:22:52|43469.93
15:22:53|43469.93
15:22:54|43489.
15:22:55|43493.72
15:22:56|43483.74
15:22:57|43483.74
15:22:58|43479.39
15:22:59|43479.01
15:23:00|43502.89
15:23:01|43507.01
15:23:02|43507.
15:23:03|43501.14
15:23:04|43501.14
15:23:05|43501.14
15:23:06|43501.14
15:23:07|43520.
15:23:08|43533.9
15:23:09|43539.
15:23:10|43540.7
15:23:11|43540.7
15:23:12|43541.14
15:23:13|43550.
15:23:15|43552.76
15:23:15|43551.61
15:23:17|43548.98
15:23:18|43547.31
15:23:19|43547.31
15:23:19|43547.31
15:23:21|43554.75
15:23:21|43548.99
15:23:22|43550.
15:23:24|43554.74
15:23:25|43554.74
15:23:25|43549.
15:23:27|43549.
15:23:27|43554.75
15:23:28|43554.75
15:23:30|43535.7
15:23:30|43521.9
15:23:31|43515.05
15:23:33|43493.73
15:23:34|43492.22
15:23:34|43488.95
15:23:35|43484.01
15:23:37|43477.
15:23:38|43479.29
15:23:39|43487.99
15:23:40|43487.99
15:23:41|43487.99
15:23:42|43488.99
15:23:43|43488.99
15:23:44|43488.99
15:23:45|43488.99
15:23:45|43488.99
15:23:47|43480.25
15:23:48|43480.25
15:23:49|43488.95
15:23:49|43488.99
15:23:52|43471.55
15:23:53|43471.1
15:23:54|43471.09
15:23:56|43467.
15:23:56|43467.
15:23:58|43467.
15:23:59|43462.85
15:23:59|43462.85
15:24:01|43457.
15:24:02|43457.
15:24:02|43461.89
15:24:04|43461.89
15:24:04|43461.89
15:24:05|43453.46
15:24:07|43449.
15:24:08|43457.54
15:24:09|43457.54
15:24:10|43457.55
15:24:11|43442.98
15:24:12|43433.
15:24:13|43433.
15:24:15|43432.18
15:24:15|43432.18
15:24:17|43432.18
15:24:18|43432.18
15:24:18|43427.
15:24:20|43417.
15:24:21|43417.
15:24:21|43431.44
15:24:22|43428.34
15:24:24|43447.
15:24:24|43440.24
15:24:26|43440.24
15:24:27|43440.24
15:24:27|43448.84
15:24:29|43437.
15:24:30|43448.84
15:24:30|43448.99
15:24:31|43437.
15:24:33|43437.
15:24:33|43448.84
15:24:35|43448.84
15:24:36|43447.
15:24:37|43447.
15:24:38|43447.
15:24:39|43447.
15:24:39|43444.61
15:24:41|43444.61
15:24:42|43444.61
15:24:43|43444.61
15:24:44|43444.61
15:24:45|43444.61
15:24:46|43444.61
15:24:47|43444.61
15:24:48|43444.61
15:24:49|43457.54
15:24:50|43458.99
15:24:51|43458.99
15:24:53|43458.99
15:24:54|43447.02
15:24:56|43447.02
15:24:57|43447.02
15:24:58|43461.8
15:24:59|43462.86
15:25:00|43467.
15:25:00|43467.
15:25:02|43467.
15:25:03|43467.
15:25:03|43467.
15:25:04|43468.99
15:25:05|43457.
15:25:07|43455.63
15:25:08|43445.48
15:25:09|43445.48
15:25:10|43445.48
15:25:11|43445.48
15:25:12|43445.48
15:25:14|43445.48
15:25:14|43445.48
15:25:16|43455.84
15:25:16|43453.19
15:25:17|43467.
15:25:18|43478.47
15:25:19|43478.47
15:25:21|43478.47
15:25:21|43493.73
15:25:22|43499.
15:25:24|43492.45
15:25:24|43492.45
15:25:25|43492.45
15:25:26|43492.45
15:25:28|43492.45
15:25:28|43492.45
15:25:29|43500.54
15:25:31|43498.36
15:25:32|43498.36
15:25:33|43498.36
15:25:34|43498.36
15:25:34|43498.36
15:25:35|43500.55
15:25:36|43507.
15:25:37|43507.
15:25:39|43507.
15:25:40|43519.76
15:25:41|43519.76
15:25:42|43519.76
15:25:43|43519.76
15:25:43|43519.76
15:25:45|43517.58
15:25:46|43513.88
15:25:47|43513.88
15:25:48|43513.88
15:25:48|43509.85
15:25:49|43509.85
15:25:51|43509.85
15:25:51|43519.75
15:25:55|43510.86
15:25:57|43540.19
15:25:58|43541.97
15:26:00|43543.71
15:26:01|43548.26
15:26:01|43548.26
15:26:03|43531.59
15:26:05|43531.34
15:26:05|43527.
15:26:06|43527.
15:26:07|43527.
15:26:08|43521.53
15:26:10|43521.53
15:26:11|43521.53
15:26:11|43521.53
15:26:13|43521.53
15:26:14|43521.53
15:26:15|43509.
15:26:16|43509.
15:26:18|43509.01
15:26:19|43509.01
15:26:19|43518.43
15:26:21|43507.
15:26:22|43507.
15:26:23|43506.35
15:26:24|43506.35
15:26:24|43506.35
15:26:26|43506.35
15:26:27|43506.35
15:26:27|43500.83
15:26:29|43494.61
15:26:30|43505.38
15:26:30|43509.
15:26:32|43509.84
15:26:33|43509.84
15:26:34|43514.07
15:26:35|43516.98
15:26:36|43514.66
15:26:36|43509.74
15:26:38|43509.74
15:26:39|43517.
15:26:39|43509.84
15:26:41|43509.84
15:26:42|43509.83
15:26:43|43518.42
15:26:44|43507.
15:26:44|43507.
15:26:46|43506.35
15:26:47|43497.65
15:26:47|43497.65
15:26:48|43495.68
15:26:49|43495.68
15:26:50|43493.74
15:26:51|43505.39
15:26:53|43505.39
15:26:55|43505.39
15:26:55|43496.79
15:26:56|43492.01
15:26:57|43506.35
15:26:58|43515.05
15:27:00|43515.06
15:27:00|43515.06
15:27:02|43506.35
15:27:03|43492.44
15:27:04|43492.44
15:27:05|43483.68
15:27:07|43480.25
15:27:07|43487.99
15:27:08|43495.78
15:27:09|43495.78
15:27:10|43496.99
15:27:12|43496.99
15:27:13|43496.99
15:27:13|43487.77
15:27:14|43480.25
15:27:15|43480.02
15:27:17|43480.02
15:27:18|43480.02
15:27:19|43486.98
15:27:20|43489.
15:27:21|43492.33
15:27:22|43494.59
15:27:23|43479.39
15:27:24|43479.01
15:27:25|43487.99
15:27:26|43487.99
15:27:27|43487.99
15:27:28|43487.99
15:27:29|43487.99
15:27:30|43479.39
15:27:31|43479.39
15:27:32|43479.01
15:27:33|43479.01
15:27:34|43479.01
15:27:35|43497.
15:27:36|43500.
15:27:37|43500.
15:27:38|43500.
15:27:39|43500.
15:27:40|43500.
15:27:41|43500.
15:27:42|43500.
15:27:44|43500.
15:27:45|43517.64
15:27:46|43517.64
15:27:46|43517.64
15:27:48|43517.64
15:27:48|43507.07
15:27:49|43507.07
15:27:50|43507.07
15:27:51|43505.49
15:27:52|43501.53
15:27:53|43509.74
15:27:55|43513.12
15:27:56|43513.12
15:27:56|43513.12
15:27:57|43514.09
15:27:58|43517.
15:27:59|43517.
15:28:01|43517.
15:28:03|43517.
15:28:04|43517.
15:28:06|43518.11
15:28:06|43523.76
15:28:07|43526.25
15:28:09|43526.25
15:28:09|43518.54
15:28:11|43518.54
15:28:12|43518.54
15:28:13|43518.54
15:28:14|43518.54
15:28:15|43518.54
15:28:16|43518.54
15:28:17|43518.54
15:28:17|43518.54
15:28:19|43527.
15:28:20|43527.
15:28:21|43527.
15:28:22|43527.
15:28:23|43527.
15:28:24|43525.91
15:28:25|43532.46
15:28:26|43532.47
15:28:27|43535.
15:28:28|43535.
15:28:29|43527.24
15:28:30|43527.24
15:28:31|43527.24
15:28:32|43521.66
15:28:33|43509.84
15:28:34|43507.
15:28:35|43501.23
15:28:36|43501.23
15:28:37|43501.23
15:28:38|43501.23
15:28:39|43501.23
15:28:40|43501.14
15:28:41|43501.14
15:28:42|43501.14
15:28:43|43501.14
15:28:44|43523.76
15:28:45|43528.48
15:28:46|43532.46
15:28:47|43532.46
15:28:48|43535.
15:28:49|43531.48
15:28:51|43523.77
15:28:51|43537.
15:28:52|43544.54
15:28:53|43547.
15:28:54|43547.
15:28:56|43547.
15:28:57|43547.
15:28:59|43546.06
15:29:00|43546.06
15:29:00|43546.06
15:29:02|43537.
15:29:03|43537.
15:29:04|43537.
15:29:05|43537.
15:29:05|43537.
15:29:07|43544.54
15:29:08|43548.89
15:29:09|43548.89
15:29:10|43548.89
15:29:12|43548.89
15:29:13|43548.91
15:29:13|43548.91
15:29:15|43548.91
15:29:15|43548.91
15:29:16|43548.91
15:29:18|43548.9
15:29:19|43546.72
15:29:20|43546.72
15:29:21|43546.72
15:29:22|43546.72
15:29:23|43546.72
15:29:24|43546.72
15:29:25|43546.72
15:29:26|43546.72
15:29:27|43546.72
15:29:28|43546.72
15:29:29|43532.46
15:29:30|43527.
15:29:31|43519.
15:29:32|43515.05
15:29:33|43515.05
15:29:34|43515.05
15:29:35|43515.05
15:29:37|43515.05
15:29:37|43522.79
15:29:39|43522.79
15:29:39|43523.76
15:29:40|43523.76
15:29:42|43523.76
15:29:43|43523.76
15:29:43|43519.7
15:29:44|43512.52
15:29:45|43512.52
15:29:46|43512.52
15:29:48|43512.52
15:29:48|43512.52
15:29:49|43512.52
15:29:50|43512.52
15:29:52|43518.43
15:29:52|43517.99
15:29:53|43509.
15:29:54|43506.35
15:29:56|43506.35
15:29:56|43506.35
15:29:57|43514.09
15:29:59|43502.38
15:30:00|43502.38
15:30:01|43502.38
15:30:02|43518.44
15:30:03|43518.44
15:30:04|43509.36
15:30:05|43501.15
15:30:06|43501.15
15:30:07|43502.36
15:30:08|43502.36
15:30:09|43507.58
15:30:10|43506.35
15:30:11|43483.75
15:30:12|43492.9
15:30:13|43480.
15:30:14|43480.
15:30:15|43480.
15:30:16|43480.
15:30:17|43480.02
15:30:18|43480.02
15:30:19|43480.02
15:30:20|43480.02
15:30:21|43491.07
15:30:22|43491.07
15:30:23|43491.07
15:30:24|43491.07
15:30:25|43491.07
15:30:26|43480.25
15:30:27|43478.47
15:30:28|43477.
15:30:29|43477.
15:30:30|43475.13
15:30:31|43467.
15:30:32|43470.59
15:30:33|43483.64
15:30:34|43494.72
15:30:35|43519.
15:30:36|43505.45
15:30:37|43501.7
15:30:38|43501.7
15:30:39|43501.7
15:30:40|43509.74
15:30:41|43518.44
15:30:42|43519.
15:30:43|43527.
15:30:44|43527.
15:30:46|43527.
15:30:46|43527.
15:30:47|43541.15
15:30:48|43544.51
15:30:49|43543.16
15:30:50|43547.
15:30:51|43547.
15:30:52|43547.
15:30:53|43547.
15:30:54|43547.
15:30:55|43547.
15:30:56|43547.
15:30:58|43547.
15:30:59|43535.93
15:31:00|43531.59
15:31:02|43519.01
15:31:03|43535.83
15:31:04|43541.17
15:31:04|43541.17
15:31:05|43541.17
15:31:07|43544.53
15:31:08|43536.25
15:31:09|43544.54
15:31:10|43544.54
15:31:11|43544.54
15:31:12|43546.82
15:31:13|43562.87
15:31:14|43562.87
15:31:15|43560.68
15:31:16|43559.
15:31:17|43562.8
15:31:18|43563.39
15:31:19|43571.42
15:31:20|43579.
15:31:21|43579.
15:31:22|43569.01
15:31:24|43569.01
15:31:24|43582.01
15:31:25|43582.01
15:31:26|43590.
15:31:27|43591.82
15:31:28|43591.82
15:31:29|43591.82
15:31:30|43591.82
15:31:31|43591.82
15:31:32|43591.99
15:31:34|43585.14
15:31:35|43585.14
15:31:36|43585.14
15:31:37|43585.14
15:31:37|43585.14
15:31:39|43585.14
15:31:40|43579.01
15:31:41|43600.
15:31:43|43600.
15:31:43|43600.
15:31:44|43600.
15:31:45|43610.
15:31:46|43610.
15:31:47|43610.
15:31:48|43614.62
15:31:49|43614.62
15:31:50|43614.62
15:31:51|43605.54
15:31:52|43605.54
15:31:53|43605.54
15:31:54|43605.54
15:31:56|43589.11
15:31:56|43601.09
15:31:57|43607.01
15:31:58|43607.01
15:31:59|43607.01
15:32:01|43597.22
15:32:03|43589.01
15:32:03|43567.01
15:32:04|43562.04
15:32:06|43562.04
15:32:06|43562.04
15:32:08|43561.41
15:32:09|43561.41
15:32:10|43561.41
15:32:11|43561.41
15:32:12|43561.41
15:32:13|43561.41
15:32:14|43561.41
15:32:15|43561.41
15:32:16|43589.
15:32:17|43589.
15:32:18|43583.08
15:32:19|43583.08
15:32:20|43569.01
15:32:21|43569.01
15:32:22|43569.01
15:32:23|43569.01
15:32:24|43569.
15:32:24|43562.04
15:32:26|43564.11
15:32:26|43564.11
15:32:28|43570.64
15:32:29|43560.2
15:32:29|43570.64
15:32:31|43570.65
15:32:32|43570.65
15:32:33|43570.65
15:32:33|43570.65
15:32:35|43570.65
15:32:35|43570.65
15:32:37|43570.65
15:32:38|43570.65
15:32:39|43574.97
15:32:40|43574.97
15:32:41|43574.97
15:32:42|43574.97
15:32:43|43574.97
15:32:44|43574.97
15:32:45|43574.97
15:32:45|43574.97
15:32:47|43569.11
15:32:48|43569.11
15:32:48|43566.93
15:32:50|43566.93
15:32:51|43574.99
15:32:51|43576.02
15:32:53|43579.02
15:32:55|43579.02
15:32:55|43583.68
15:32:56|43583.68
15:32:57|43583.68
15:32:59|43575.09
15:33:00|43587.
15:33:02|43593.46
15:33:02|43593.46
15:33:04|43593.46
15:33:05|43596.72
15:33:06|43596.72
15:33:07|43596.74
15:33:08|43607.
15:33:09|43607.56
15:33:10|43615.33
15:33:11|43615.33
15:33:12|43616.81
15:33:13|43616.98
15:33:14|43616.98
15:33:15|43629.6
15:33:16|43644.51
15:33:17|43640.34
15:33:18|43648.
15:33:20|43657.
15:33:21|43660.44
15:33:21|43664.
15:33:23|43678.69
15:33:23|43700.
15:33:24|43708.99
15:33:26|43700.01
15:33:26|43710.
15:33:27|43747.99
15:33:28|43744.74
15:33:29|43744.73
15:33:30|43751.47
15:33:31|43744.75
15:33:32|43744.74
15:33:33|43740.39
15:33:34|43736.04
15:33:35|43736.04
15:33:36|43749.09
15:33:37|43753.33
15:33:39|43750.81
15:33:39|43734.05
15:33:40|43753.33
15:33:41|43757.8
15:33:42|43741.4
15:33:43|43740.4
15:33:44|43748.7
15:33:45|43738.51
15:33:46|43737.01
15:33:47|43732.4
15:33:48|43740.91
15:33:49|43748.98
15:33:50|43748.98
15:33:51|43749.09
15:33:52|43737.03
15:33:54|43736.99
15:33:54|43736.99
15:33:55|43736.99
15:33:56|43736.99
15:33:58|43745.78
15:33:59|43745.78
15:34:00|43751.23
15:34:02|43767.2
15:34:03|43749.1
15:34:04|43766.39
15:34:05|43766.39
15:34:06|43766.39
15:34:07|43768.39
15:34:08|43744.95
15:34:09|43748.99
15:34:10|43736.82
15:34:12|43744.64
15:34:12|43744.64
15:34:14|43736.04
15:34:14|43768.35
15:34:15|43768.35
15:34:16|43742.18
15:34:17|43731.69
15:34:18|43715.72
15:34:20|43689.
15:34:20|43689.9
15:34:21|43693.01
15:34:22|43707.
15:34:23|43701.92
15:34:25|43747.
15:34:26|43753.34
15:34:27|43744.01
15:34:28|43739.
15:34:29|43729.01
15:34:30|43740.27
15:34:31|43740.27
15:34:33|43729.01
15:34:33|43729.01
15:34:34|43729.
15:34:35|43729.01
15:34:36|43726.83
15:34:37|43706.95
15:34:38|43703.7
15:34:39|43703.7
15:34:40|43703.7
15:34:41|43703.7
15:34:43|43703.59
15:34:43|43703.59
15:34:45|43703.59
15:34:45|43703.59
15:34:46|43703.59
15:34:47|43703.59
15:34:48|43703.59
15:34:50|43719.
15:34:50|43715.6
15:34:51|43715.6
15:34:53|43715.8
15:34:54|43715.8
15:34:54|43709.01
15:34:56|43706.96
15:34:56|43706.96
15:34:57|43703.58
15:34:58|43703.58
15:35:00|43714.19
15:35:00|43714.19
15:35:03|43724.45
15:35:04|43724.45
15:35:05|43724.45
15:35:06|43724.45
15:35:06|43724.45
15:35:08|43724.31
15:35:08|43707.
15:35:10|43706.96
15:35:11|43703.56
15:35:13|43703.56
15:35:13|43699.78
15:35:14|43708.93
15:35:16|43708.02
15:35:16|43708.02
15:35:17|43697.14
15:35:18|43687.
15:35:20|43687.
15:35:21|43678.47
15:35:22|43667.
15:35:22|43667.
15:35:23|43697.
15:35:24|43718.54
15:35:26|43717.
15:35:26|43709.01
15:35:27|43715.7
15:35:29|43715.7
15:35:29|43715.69
15:35:31|43727.24
15:35:32|43728.99
15:35:33|43728.99
15:35:34|43728.99
15:35:35|43722.99
15:35:36|43717.
15:35:37|43715.71
15:35:38|43715.71
15:35:39|43701.38
15:35:40|43701.38
15:35:41|43710.2
15:35:42|43701.24
15:35:42|43709.82
15:35:44|43714.18
15:35:45|43706.35
15:35:46|43697.
15:35:47|43697.
15:35:48|43697.
15:35:49|43696.97
15:35:50|43696.97
15:35:51|43716.67
15:35:52|43716.67
15:35:53|43719.
15:35:54|43718.54
15:35:55|43718.54
15:35:56|43731.58
15:35:57|43733.74
15:35:58|43731.59
15:35:59|43731.59
15:36:00|43719.01
15:36:01|43719.01
15:36:02|43719.01
15:36:04|43709.01
15:36:05|43709.01
15:36:06|43703.56
15:36:07|43703.56
15:36:08|43664.57
15:36:09|43662.09
15:36:10|43667.
15:36:11|43667.
15:36:12|43667.
15:36:14|43667.
15:36:15|43679.39
15:36:15|43666.44
15:36:16|43653.4
15:36:17|43666.41
15:36:19|43666.41
15:36:19|43666.42
15:36:21|43674.98
15:36:21|43674.98
15:36:23|43662.09
15:36:25|43659.
15:36:25|43659.
15:36:26|43659.
15:36:28|43657.01
15:36:29|43657.01
15:36:30|43675.03
15:36:30|43662.09
15:36:32|43662.09
15:36:32|43671.8
15:36:33|43662.09
15:36:34|43642.4
15:36:36|43621.55
15:36:36|43620.31
15:36:37|43620.31
15:36:38|43620.31
15:36:39|43609.01
15:36:40|43609.01
15:36:41|43614.14
15:36:42|43622.83
15:36:43|43622.83
15:36:45|43618.49
15:36:45|43632.24
15:36:46|43635.89
15:36:47|43635.89
15:36:48|43635.89
15:36:49|43646.99
15:36:50|43648.99
15:36:51|43648.99
15:36:53|43658.99
15:36:53|43671.37
15:36:55|43672.66
15:36:56|43672.66
15:36:56|43672.66
15:36:58|43674.96
15:36:59|43674.96
15:37:00|43674.96
15:37:01|43666.44
15:37:02|43666.44
15:37:03|43666.43
15:37:05|43668.91
15:37:06|43675.03
15:37:07|43692.43
15:37:08|43688.19
15:37:09|43673.36
15:37:10|43688.99
15:37:11|43675.78
15:37:12|43687.01
15:37:13|43699.1
15:37:14|43703.18
15:37:15|43703.18
15:37:16|43703.18
15:37:17|43696.8
15:37:18|43679.49
15:37:19|43679.01
15:37:20|43679.
15:37:21|43679.
15:37:22|43689.
15:37:23|43699.
15:37:24|43698.99
15:37:25|43698.99
15:37:26|43699.01
15:37:27|43705.17
15:37:28|43709.
15:37:29|43713.14
15:37:31|43713.14
15:37:31|43713.
15:37:32|43713.2
15:37:33|43713.2
15:37:34|43718.86
15:37:36|43718.86
15:37:36|43718.86
15:37:38|43722.88
15:37:38|43700.13
15:37:39|43699.01
15:37:41|43698.53
15:37:42|43693.1
15:37:43|43693.1
15:37:44|43692.54
15:37:45|43692.54
15:37:46|43680.76
15:37:47|43663.28
15:37:48|43654.54
15:37:49|43657.64
15:37:50|43657.64
15:37:51|43653.39
15:37:52|43657.62
15:37:53|43672.01
15:37:54|43672.01
15:37:55|43689.48
15:37:56|43696.9
15:37:57|43698.21
15:37:58|43689.98
15:37:59|43689.02
15:38:00|43688.19
15:38:01|43707.
15:38:03|43701.25
15:38:03|43701.25
15:38:04|43701.25
15:38:06|43701.25
15:38:06|43701.24
15:38:08|43697.
15:38:09|43697.
15:38:10|43697.
15:38:11|43689.
15:38:12|43663.27
15:38:13|43663.27
15:38:15|43663.27
15:38:16|43657.
15:38:17|43654.54
15:38:17|43653.29
15:38:19|43659.
15:38:20|43661.99
15:38:21|43665.85
15:38:22|43657.74
15:38:22|43651.39
15:38:24|43651.39
15:38:24|43649.
15:38:26|43640.9
15:38:27|43626.42
15:38:28|43631.53
15:38:29|43631.53
15:38:30|43606.34
15:38:31|43628.99
15:38:32|43635.89
15:38:33|43638.99
15:38:34|43638.99
15:38:35|43631.65
15:38:36|43648.94
15:38:37|43648.94
15:38:38|43648.95
15:38:39|43637.
15:38:40|43636.98
15:38:42|43627.67
15:38:42|43625.47
15:38:44|43638.99
15:38:44|43654.54
15:38:45|43654.54
15:38:46|43639.
15:38:47|43622.97
15:38:48|43648.94
15:38:49|43648.94
15:38:50|43649.
15:38:51|43663.27
15:38:53|43665.39
15:38:54|43678.99
15:38:55|43678.99
15:38:56|43678.57
15:38:57|43670.8
15:38:57|43670.8
15:38:59|43679.
15:39:00|43690.85
15:39:00|43690.85
15:39:02|43690.85
15:39:03|43690.85
15:39:04|43690.84
15:39:05|43683.84
15:39:06|43675.14
15:39:08|43709.
15:39:08|43728.99
15:39:10|43717.
15:39:12|43709.94
15:39:13|43727.24
15:39:13|43729.
15:39:14|43733.33
15:39:15|43736.07
15:39:16|43731.7
15:39:18|43731.7
15:39:18|43731.59
15:39:20|43735.93
15:39:21|43724.46
15:39:22|43724.45
15:39:23|43720.07
15:39:24|43731.59
15:39:25|43733.2
15:39:25|43733.2
15:39:27|43733.2
15:39:28|43733.2
15:39:29|43733.2
15:39:30|43735.92
15:39:30|43735.94
15:39:32|43735.94
15:39:32|43735.94
15:39:34|43744.4
15:39:35|43743.17
15:39:36|43750.
15:39:37|43753.56
15:39:37|43744.74
15:39:39|43744.74
15:39:40|43744.73
15:39:41|43749.23
15:39:42|43749.23
15:39:43|43749.23
15:39:44|43749.23
15:39:45|43749.23
15:39:46|43749.23
15:39:47|43749.23
15:39:48|43742.53
15:39:49|43741.96
15:39:50|43750.23
15:39:51|43754.1
15:39:53|43755.
15:39:53|43755.
15:39:54|43748.92
15:39:55|43748.92
15:39:57|43748.92
15:39:57|43760.
15:39:58|43753.45
15:40:00|43754.45
15:40:00|43753.44
15:40:01|43749.01
15:40:03|43747.
15:40:03|43747.
15:40:05|43744.64
15:40:05|43753.33
15:40:07|43756.98
15:40:09|43744.74
15:40:09|43739.
15:40:10|43733.2
15:40:11|43733.2
15:40:13|43730.19
15:40:13|43730.19
15:40:15|43730.18
15:40:15|43730.19
15:40:17|43730.19
15:40:17|43735.93
15:40:19|43735.93
15:40:19|43730.4
15:40:21|43735.94
15:40:22|43735.95
15:40:23|43735.95
15:40:23|43735.95
15:40:24|43736.93
15:40:25|43736.93
15:40:27|43732.89
15:40:27|43727.99
15:40:28|43709.94
15:40:30|43706.83
15:40:30|43703.56
15:40:31|43689.
15:40:33|43684.35
15:40:33|43688.09
15:40:34|43688.09
15:40:35|43699.
15:40:37|43722.89
15:40:37|43722.89
15:40:39|43722.89
15:40:39|43709.95
15:40:40|43709.01
15:40:41|43709.01
15:40:42|43709.01
15:40:44|43709.01
15:40:44|43714.18
15:40:45|43701.24
15:40:46|43701.24
15:40:48|43702.2
15:40:49|43705.59
15:40:50|43701.24
15:40:51|43701.24
15:40:52|43689.89
15:40:53|43689.89
15:40:54|43689.89
15:40:56|43689.48
15:40:56|43683.84
15:40:57|43683.84
15:40:59|43683.84
15:40:59|43683.84
15:41:00|43683.84
15:41:01|43677.
15:41:02|43677.
15:41:03|43674.6
15:41:04|43672.01
15:41:05|43672.01
15:41:06|43672.01
15:41:08|43665.36
15:41:10|43665.36
15:41:11|43669.99
15:41:12|43669.99
15:41:13|43669.99
15:41:14|43655.32
15:41:15|43653.14
15:41:16|43653.14
15:41:17|43653.14
15:41:19|43653.14
15:41:20|43653.14
15:41:21|43653.14
15:41:22|43645.81
15:41:22|43645.81
15:41:24|43653.29
15:41:24|43653.3
15:41:26|43637.21
15:41:26|43628.35
15:41:28|43628.35
15:41:28|43628.35
15:41:30|43625.
15:41:30|43619.01
15:41:31|43622.97
15:41:33|43628.35
15:41:33|43645.81
15:41:34|43659.
15:41:35|43659.
15:41:37|43659.
15:41:37|43659.
15:41:39|43659.01
15:41:39|43659.01
15:41:40|43647.
15:41:41|43647.
15:41:42|43645.14
15:41:44|43631.64
15:41:44|43628.35
15:41:45|43628.35
15:41:46|43619.63
15:41:48|43619.02
15:41:48|43619.02
15:41:49|43619.02
15:41:50|43619.02
15:41:52|43628.35
15:41:53|43625.77
15:41:53|43625.77
15:41:54|43619.01
15:41:55|43619.01
15:41:56|43619.01
15:41:57|43619.01
15:41:58|43619.01
15:41:59|43619.63
15:42:01|43619.63
15:42:02|43619.01
15:42:02|43619.01
15:42:03|43619.01
15:42:05|43638.98
15:42:06|43638.98
15:42:06|43639.
15:42:08|43647.
15:42:09|43647.
15:42:11|43647.
15:42:12|43647.
15:42:13|43647.
15:42:14|43654.54
15:42:15|43657.
15:42:16|43657.
15:42:17|43657.
15:42:18|43657.
15:42:19|43657.
15:42:20|43657.
15:42:21|43657.
15:42:22|43657.
15:42:23|43657.
15:42:23|43657.
15:42:25|43657.
15:42:26|43657.
15:42:27|43657.
15:42:28|43657.
15:42:29|43657.
15:42:30|43656.99
15:42:31|43656.99
15:42:32|43656.99
15:42:33|43656.99
15:42:34|43656.99
15:42:34|43656.99
15:42:35|43656.99
15:42:37|43656.99
15:42:38|43656.99
15:42:38|43656.99
15:42:39|43656.99
15:42:41|43656.99
15:42:41|43657.02
15:42:42|43657.02
15:42:43|43657.02
15:42:44|43657.02
15:42:46|43657.02
15:42:47|43657.02
15:42:48|43657.02
15:42:49|43663.26
15:42:50|43649.04
15:42:51|43649.04
15:42:52|43649.04
15:42:53|43649.04
15:42:54|43649.04
15:42:55|43649.04
15:42:56|43649.04
15:42:57|43649.04
15:42:58|43649.04
15:42:59|43649.04
15:43:00|43649.04
15:43:01|43649.04
15:43:03|43649.04
15:43:03|43649.04
15:43:05|43649.04
15:43:05|43649.04
15:43:06|43644.69
15:43:07|43637.
15:43:08|43637.
15:43:10|43637.
15:43:11|43632.13
15:43:12|43629.01
15:43:14|43629.01
15:43:15|43629.01
15:43:15|43627.29
15:43:17|43627.29
15:43:18|43627.29
15:43:19|43622.94
15:43:20|43619.63
15:43:21|43619.63
15:43:22|43619.63
15:43:23|43619.63
15:43:24|43619.
15:43:25|43606.24
15:43:26|43606.24
15:43:27|43606.24
15:43:28|43603.79
15:43:28|43617.
15:43:30|43617.
15:43:31|43614.25
15:43:32|43609.9
15:43:33|43615.44
15:43:34|43607.
15:43:36|43607.
15:43:36|43607.
15:43:38|43602.18
15:43:38|43602.18
15:43:39|43600.
15:43:40|43600.
15:43:41|43600.
15:43:43|43600.
15:43:43|43600.
15:43:44|43600.
15:43:45|43600.
15:43:47|43600.
15:43:48|43600.
15:43:49|43600.
15:43:50|43600.
15:43:52|43599.
15:43:53|43594.73
15:43:53|43593.74
15:43:54|43593.31
15:43:55|43593.31
15:43:56|43593.31
15:43:57|43593.31
15:43:58|43584.74
15:43:59|43584.74
15:44:00|43584.56
15:44:02|43584.56
15:44:03|43584.56
15:44:03|43579.55
15:44:05|43571.2
15:44:06|43548.26
15:44:07|43559.
15:44:08|43549.
15:44:09|43559.
15:44:10|43559.
15:44:10|43567.
15:44:12|43567.
15:44:13|43566.99
15:44:14|43566.99
15:44:15|43566.99
15:44:15|43566.99
15:44:18|43566.99
15:44:18|43566.99
15:44:20|43566.99
15:44:20|43569.
15:44:21|43576.02
15:44:23|43576.02
15:44:24|43579.
15:44:24|43579.
15:44:25|43579.
15:44:27|43584.74
15:44:27|43584.74
15:44:29|43593.46
15:44:30|43593.46
15:44:31|43584.74
15:44:32|43570.77
15:44:32|43570.77
15:44:34|43570.77
15:44:35|43570.77
15:44:36|43570.77
15:44:37|43567.31
15:44:38|43557.69
15:44:39|43557.02
15:44:40|43557.02
15:44:41|43557.02
15:44:42|43557.02
15:44:43|43557.02
15:44:45|43557.02
15:44:46|43557.02
15:44:46|43566.29
15:44:47|43566.29
15:44:48|43566.29
15:44:49|43566.29
15:44:50|43566.29
15:44:52|43570.64
15:44:52|43570.64
15:44:53|43577.
15:44:54|43577.
15:44:55|43578.99
15:44:56|43578.99
15:44:58|43578.99
15:44:58|43578.99
15:45:00|43578.99
15:45:01|43562.05
15:45:02|43569.
15:45:02|43577.
15:45:03|43584.74
15:45:04|43584.74
15:45:05|43584.74
15:45:06|43584.74
15:45:07|43587.
15:45:08|43592.39
15:45:09|43592.39
15:45:10|43592.39
15:45:11|43592.39
15:45:13|43592.39
15:45:14|43586.03
15:45:15|43586.03
15:45:16|43592.39
15:45:17|43593.46
15:45:19|43593.46
15:45:19|43588.47
15:45:20|43588.47
15:45:22|43588.47
15:45:22|43588.47
15:45:24|43588.47
15:45:25|43588.47
15:45:26|43588.47
15:45:27|43588.47
15:45:28|43588.47
15:45:29|43588.47
15:45:30|43588.47
15:45:31|43597.
15:45:32|43600.
15:45:33|43602.18
15:45:34|43592.49
15:45:35|43592.49
15:45:36|43592.49
15:45:37|43592.49
15:45:38|43592.49
15:45:39|43607.
15:45:40|43607.
15:45:41|43607.
15:45:42|43610.9
15:45:43|43614.14
15:45:44|43617.
15:45:45|43619.63
15:45:46|43614.24
15:45:47|43610.9
15:45:49|43601.21
15:45:49|43609.79
15:45:50|43609.79
15:45:51|43609.79
15:45:52|43609.79
15:45:53|43609.8
15:45:55|43609.81
15:45:55|43617.
15:45:56|43601.2
15:45:58|43588.46
15:45:58|43587.
15:45:59|43584.74
15:46:00|43583.7
15:46:02|43583.7
15:46:02|43583.7
15:46:04|43583.7
15:46:04|43592.38
15:46:05|43587.38
15:46:07|43566.39
15:46:08|43562.04
15:46:09|43573.6
15:46:10|43562.04
15:46:11|43562.04
15:46:12|43562.04
15:46:14|43562.04
15:46:15|43560.16
15:46:16|43560.16
15:46:17|43560.16
15:46:18|43562.04
15:46:19|43562.04
15:46:20|43560.
15:46:21|43553.34
15:46:22|43553.34
15:46:23|43553.34
15:46:24|43545.
15:46:25|43524.39
15:46:26|43501.13
15:46:28|43507.02
15:46:29|43508.98
15:46:30|43519.
15:46:30|43519.
15:46:31|43519.
15:46:33|43529.
15:46:34|43527.24
15:46:35|43520.72
15:46:36|43520.71
15:46:37|43520.71
15:46:39|43520.71
15:46:39|43515.71
15:46:40|43515.72
15:46:42|43515.98
15:46:43|43515.72
15:46:44|43515.72
15:46:45|43515.72
15:46:46|43515.72
15:46:47|43515.72
15:46:48|43522.78
15:46:49|43522.78
15:46:50|43522.78
15:46:51|43522.78
15:46:52|43522.78
15:46:53|43507.64
15:46:54|43505.48
15:46:55|43497.65
15:46:56|43497.64
15:46:57|43495.76
15:46:58|43492.43
15:46:59|43501.04
15:47:00|43501.04
15:47:02|43507.
15:47:02|43507.
15:47:03|43509.
15:47:04|43509.
15:47:05|43509.
15:47:07|43509.
15:47:07|43509.
15:47:08|43514.09
15:47:09|43514.09
15:47:10|43514.09
15:47:11|43514.09
15:47:12|43514.09
15:47:14|43514.09
15:47:15|43512.85
15:47:17|43501.14
15:47:18|43501.14
15:47:19|43506.65
15:47:19|43503.12
15:47:21|43503.12
15:47:22|43503.12
15:47:23|43503.12
15:47:23|43503.12
15:47:25|43499.
15:47:26|43499.01
15:47:26|43499.01
15:47:27|43518.44
15:47:28|43515.05
15:47:30|43515.05
15:47:31|43515.05
15:47:32|43499.01
15:47:33|43499.01
15:47:34|43499.01
15:47:35|43499.01
15:47:36|43499.01
15:47:36|43497.65
15:47:37|43497.
15:47:38|43497.
15:47:39|43492.5
15:47:40|43492.5
15:47:42|43492.5
15:47:43|43493.58
15:47:44|43491.97
15:47:44|43491.97
15:47:45|43491.97
15:47:46|43487.42
15:47:47|43496.69
15:47:49|43508.99
15:47:50|43508.99
15:47:51|43508.99
15:47:51|43508.99
15:47:52|43508.99
15:47:54|43497.65
15:47:55|43497.64
15:47:55|43497.64
15:47:56|43497.64
15:47:58|43497.64
15:47:59|43506.35
15:47:59|43497.
15:48:01|43507.
15:48:01|43514.09
15:48:03|43514.09
15:48:04|43514.09
15:48:05|43514.09
15:48:06|43515.05
15:48:06|43515.05
15:48:07|43523.76
15:48:09|43519.97
15:48:10|43532.46
15:48:11|43537.
15:48:12|43537.
15:48:13|43543.72
15:48:14|43539.24
15:48:16|43514.75
15:48:17|43519.51
15:48:18|43518.54
15:48:18|43518.54
15:48:20|43518.53
15:48:21|43518.52
15:48:22|43523.76
15:48:23|43523.76
15:48:24|43526.88
15:48:24|43526.88
15:48:26|43526.88
15:48:27|43526.88
15:48:28|43528.99
15:48:29|43528.99
15:48:30|43528.99
15:48:31|43529.
15:48:32|43541.17
15:48:33|43535.94
15:48:34|43535.94
15:48:35|43535.94
15:48:36|43531.58
15:48:37|43527.24
15:48:38|43527.24
15:48:39|43523.76
15:48:40|43521.81
15:48:41|43521.81
15:48:42|43521.81
15:48:43|43521.81
15:48:44|43521.81
15:48:45|43521.81
15:48:46|43521.81
15:48:48|43521.81
15:48:49|43521.81
15:48:50|43531.48
15:48:50|43531.48
15:48:51|43531.48
15:48:52|43519.01
15:48:53|43519.01
15:48:54|43527.14
15:48:55|43527.14
15:48:57|43535.84
15:48:57|43535.84
15:48:58|43535.84
15:49:00|43535.84
15:49:00|43522.89
15:49:02|43522.89
15:49:02|43522.89
15:49:03|43522.89
15:49:05|43522.89
15:49:05|43522.89
15:49:07|43522.89
15:49:08|43519.01
15:49:09|43519.01
15:49:10|43519.01
15:49:11|43519.01
15:49:12|43519.01
15:49:13|43519.01
15:49:15|43532.46
15:49:16|43543.72
15:49:16|43543.72
15:49:18|43543.72
15:49:20|43543.72
15:49:21|43543.72
15:49:22|43543.72
15:49:23|43543.72
15:49:24|43547.
15:49:25|43547.
15:49:26|43551.14
15:49:27|43551.14
15:49:28|43551.14
15:49:29|43556.99
15:49:30|43548.99
15:49:31|43548.99
15:49:32|43544.84
15:49:34|43546.14
15:49:35|43546.14
15:49:35|43544.64
15:49:37|43543.15
15:49:38|43557.
15:49:39|43565.25
15:49:40|43579.
15:49:41|43570.74
15:49:41|43570.74
15:49:43|43570.74
15:49:44|43570.73
15:49:45|43579.24
15:49:45|43579.24
15:49:47|43579.24
15:49:48|43579.24
15:49:49|43579.24
15:49:50|43587.
15:49:51|43587.
15:49:51|43587.
15:49:53|43587.01
15:49:54|43587.01
15:49:55|43587.01
15:49:55|43587.01
15:49:56|43579.46
15:49:58|43579.46
15:49:59|43579.46
15:50:00|43579.46
15:50:01|43579.46
15:50:02|43579.46
15:50:03|43579.46
15:50:04|43576.02
15:50:05|43576.02
15:50:06|43576.02
15:50:07|43576.02
15:50:08|43576.02
15:50:09|43576.02
15:50:10|43576.02
15:50:11|43559.
15:50:12|43559.
15:50:13|43559.
15:50:14|43559.01
15:50:15|43566.29
15:50:16|43566.29
15:50:18|43566.29
15:50:20|43566.29
15:50:20|43560.56
15:50:22|43560.56
15:50:22|43560.56
15:50:23|43560.56
15:50:24|43564.68
15:50:26|43564.68
15:50:26|43564.68
15:50:28|43557.
15:50:28|43553.34
15:50:30|43549.9
15:50:31|43549.9
15:50:32|43549.9
15:50:33|43549.9
15:50:34|43564.2
15:50:35|43567.
15:50:36|43567.
15:50:37|43557.02
15:50:38|43557.02
15:50:39|43557.02
15:50:40|43566.29
15:50:41|43566.29
15:50:42|43566.29
15:50:43|43566.29
15:50:44|43566.29
15:50:45|43566.29
15:50:47|43566.29
15:50:47|43566.29
15:50:48|43566.29
15:50:50|43566.29
15:50:50|43565.01
15:50:51|43557.
15:50:52|43549.
15:50:53|43537.
15:50:54|43537.
15:50:55|43537.
15:50:56|43537.
15:50:57|43537.
15:50:58|43537.
15:50:59|43537.
15:51:00|43537.
15:51:01|43537.
15:51:02|43537.
15:51:03|43537.
15:51:04|43532.46
15:51:06|43527.47
15:51:06|43527.47
15:51:07|43527.47
15:51:08|43527.47
15:51:09|43527.47
15:51:10|43527.
15:51:11|43517.
15:51:13|43517.
15:51:13|43517.
15:51:14|43517.
15:51:15|43527.
15:51:16|43527.
15:51:17|43527.
15:51:18|43527.
15:51:20|43517.
15:51:21|43517.
15:51:23|43522.79
15:51:24|43522.79
15:51:24|43522.79
15:51:26|43522.79
15:51:26|43515.47
15:51:28|43515.47
15:51:29|43522.79
15:51:30|43522.8
15:51:32|43522.8
15:51:33|43522.8
15:51:34|43522.79
15:51:34|43532.46
15:51:35|43535.84
15:51:37|43537.
15:51:37|43549.88
15:51:39|43549.88
15:51:40|43549.88
15:51:41|43549.88
15:51:42|43553.22
15:51:43|43559.
15:51:44|43567.31
15:51:45|43567.31
15:51:46|43568.96
15:51:47|43562.05
15:51:48|43562.05
15:51:49|43562.07
15:51:50|43562.07
15:51:51|43562.07
15:51:52|43571.97
15:51:53|43577.
15:51:55|43578.47
15:51:55|43579.
15:51:56|43579.
15:51:57|43579.
15:51:59|43579.
15:51:59|43575.09
15:52:00|43575.09
15:52:02|43575.09
15:52:03|43570.85
15:52:03|43570.85
15:52:05|43570.85
15:52:05|43570.85
15:52:06|43570.85
15:52:07|43567.
15:52:08|43562.72
15:52:10|43559.01
15:52:10|43565.36
15:52:12|43565.36
15:52:13|43565.36
15:52:14|43565.36
15:52:15|43565.36
15:52:16|43569.51
15:52:17|43569.51
15:52:18|43569.51
15:52:19|43569.51
15:52:21|43569.51
15:52:21|43569.51
15:52:23|43562.06
15:52:25|43570.59
15:52:25|43570.59
15:52:27|43570.59
15:52:27|43559.
15:52:29|43558.6
15:52:30|43558.6
15:52:30|43558.6
15:52:32|43557.02
15:52:33|43557.02
15:52:34|43557.02
15:52:35|43557.02
15:52:36|43557.02
15:52:37|43557.02
15:52:37|43557.02
15:52:39|43557.02
15:52:40|43557.02
15:52:41|43557.02
15:52:42|43561.94
15:52:43|43561.94
15:52:45|43567.31
15:52:46|43567.31
15:52:46|43576.02
15:52:47|43577.
15:52:48|43577.
15:52:49|43589.
15:52:50|43590.
15:52:51|43597.
15:52:52|43607.
15:52:54|43610.9
15:52:54|43610.9
15:52:55|43610.9
15:52:56|43610.9
15:52:57|43610.9
15:52:58|43610.89
15:52:59|43610.89
15:53:01|43610.89
15:53:01|43605.55
15:53:02|43605.55
15:53:04|43605.87
15:53:04|43613.22
15:53:05|43613.22
15:53:06|43621.35
15:53:07|43628.47
15:53:08|43628.47
15:53:09|43621.4
15:53:10|43618.59
15:53:11|43618.59
15:53:12|43618.59
15:53:14|43620.31
15:53:14|43619.64
15:53:15|43619.65
15:53:16|43619.63
15:53:17|43619.63
15:53:18|43619.63
15:53:20|43617.
15:53:21|43607.
15:53:23|43607.
15:53:24|43609.79
15:53:25|43617.
15:53:25|43617.
15:53:27|43617.
15:53:27|43617.
15:53:29|43616.99
15:53:29|43602.18
15:53:30|43602.18
15:53:31|43602.18
15:53:33|43602.18
15:53:33|43602.18
15:53:35|43605.44
15:53:35|43605.44
15:53:36|43605.44
15:53:37|43605.44
15:53:39|43605.44
15:53:40|43605.
15:53:40|43605.
15:53:42|43605.
15:53:43|43605.44
15:53:44|43605.44
15:53:45|43610.9
15:53:45|43610.9
15:53:47|43617.
15:53:48|43617.
15:53:49|43607.86
15:53:50|43614.14
15:53:51|43614.14
15:53:52|43618.49
15:53:53|43618.49
15:53:53|43618.49
15:53:54|43618.49
15:53:56|43618.49
15:53:57|43618.49
15:53:58|43609.89
15:53:59|43607.
15:54:00|43593.46
15:54:01|43593.46
15:54:02|43593.46
15:54:02|43593.44
15:54:03|43593.44
15:54:05|43589.01
15:54:05|43593.77
15:54:07|43597.81
15:54:07|43597.81
15:54:09|43597.81
15:54:09|43597.81
15:54:10|43592.49
15:54:12|43592.49
15:54:13|43592.49
15:54:13|43592.5
15:54:14|43605.44
15:54:16|43605.44
15:54:16|43607.
15:54:19|43608.99
15:54:19|43601.19
15:54:21|43601.19
15:54:23|43601.19
15:54:23|43601.19
15:54:25|43601.19
15:54:26|43600.03
15:54:26|43600.03
15:54:28|43600.03
15:54:28|43600.03
15:54:30|43619.63
15:54:31|43613.21
15:54:32|43613.21
15:54:33|43613.21
15:54:35|43610.73
15:54:35|43610.73
15:54:36|43610.73
15:54:37|43610.73
15:54:38|43610.73
15:54:39|43614.13
15:54:41|43614.13
15:54:41|43602.18
15:54:43|43602.18
15:54:43|43602.18
15:54:45|43602.18
15:54:46|43602.18
15:54:47|43602.18
15:54:48|43602.18
15:54:49|43593.46
15:54:50|43593.46
15:54:51|43592.19
15:54:52|43592.19
15:54:53|43592.19
15:54:54|43602.18
15:54:55|43602.18
15:54:56|43602.18
15:54:57|43602.18
15:54:58|43602.18
15:54:59|43602.18
15:55:00|43602.18
15:55:01|43602.18
15:55:02|43602.18
15:55:03|43602.18
15:55:04|43596.85
15:55:05|43596.85
15:55:06|43596.85
15:55:08|43605.43
15:55:08|43605.43
15:55:09|43605.43
15:55:10|43605.43
15:55:12|43605.43
15:55:12|43605.43
15:55:13|43593.47
15:55:14|43593.47
15:55:15|43607.
15:55:16|43607.
15:55:17|43607.
15:55:18|43607.
15:55:19|43607.
15:55:20|43607.
15:55:21|43607.
15:55:23|43607.
15:55:23|43607.
15:55:24|43607.
15:55:26|43607.
15:55:27|43607.
15:55:28|43617.
15:55:29|43619.63
15:55:30|43619.63
15:55:31|43622.83
15:55:32|43622.83
15:55:33|43622.83
15:55:34|43622.83
15:55:35|43622.83
15:55:36|43627.
15:55:37|43627.
15:55:38|43628.35
15:55:39|43629.
15:55:41|43629.
15:55:41|43629.
15:55:43|43629.
15:55:43|43629.
15:55:44|43629.
15:55:45|43633.35
15:55:46|43638.
15:55:47|43638.
15:55:48|43638.
15:55:50|43638.
15:55:50|43638.
15:55:51|43638.
15:55:52|43638.
15:55:53|43665.35
15:55:54|43674.41
15:55:55|43670.68
15:55:57|43670.68
15:55:57|43670.68
15:55:59|43662.37
15:56:00|43662.37
15:56:00|43662.11
15:56:01|43662.11
15:56:02|43662.11
15:56:03|43664.37
15:56:04|43672.01
15:56:05|43672.01
15:56:06|43672.01
15:56:07|43672.01
15:56:08|43672.01
15:56:09|43666.44
15:56:11|43663.27
15:56:11|43674.08
15:56:13|43659.02
15:56:13|43666.34
15:56:14|43666.34
15:56:16|43666.44
15:56:16|43666.4
15:56:17|43666.4
15:56:18|43663.67
15:56:19|43665.99
15:56:20|43674.77
15:56:21|43674.77
15:56:22|43670.85
15:56:24|43670.84
15:56:25|43667.
15:56:27|43666.7
15:56:28|43666.46
15:56:29|43666.46
15:56:30|43666.46
15:56:31|43666.46
15:56:32|43666.46
15:56:33|43666.45
15:56:34|43663.27
15:56:35|43663.27
15:56:36|43663.27
15:56:38|43663.27
15:56:39|43663.27
15:56:40|43663.27
15:56:41|43663.27
15:56:42|43663.27
15:56:43|43663.27
15:56:45|43654.54
15:56:45|43640.34
15:56:46|43647.
15:56:48|43640.34
15:56:49|43628.35
15:56:49|43622.93
15:56:51|43622.93
15:56:52|43631.53
15:56:53|43610.9
15:56:54|43610.9
15:56:55|43609.88
15:56:56|43609.88
15:56:57|43614.24
15:56:58|43614.24
15:56:59|43614.24
15:57:00|43621.73
15:57:01|43627.
15:57:02|43628.35
15:57:03|43628.35
15:57:04|43628.35
15:57:05|43635.89
15:57:06|43636.85
15:57:07|43636.86
15:57:08|43636.86
15:57:09|43636.86
15:57:10|43636.85
15:57:11|43636.85
15:57:12|43636.85
15:57:13|43636.85
15:57:14|43635.89
15:57:15|43635.89
15:57:16|43619.63
15:57:17|43610.9
15:57:18|43620.5
15:57:19|43620.5
15:57:20|43620.5
15:57:21|43609.89
15:57:22|43609.89
15:57:23|43607.
15:57:25|43597.
15:57:26|43595.74
15:57:27|43590.
15:57:28|43590.
15:57:29|43590.01
15:57:30|43604.83
15:57:31|43604.83
15:57:32|43604.83
15:57:33|43604.83
15:57:34|43604.83
15:57:35|43604.83
15:57:36|43603.72
15:57:38|43610.9
15:57:38|43619.
15:57:39|43619.
15:57:41|43627.
15:57:42|43627.
15:57:42|43627.
15:57:44|43627.
15:57:44|43627.
15:57:46|43627.
15:57:47|43627.
15:57:48|43627.
15:57:49|43627.
15:57:50|43627.
15:57:51|43627.
15:57:52|43639.
15:57:53|43639.
15:57:54|43639.
15:57:55|43638.99
15:57:55|43638.99
15:57:56|43638.99
15:57:57|43638.99
15:57:59|43638.99
15:58:00|43643.39
15:58:01|43643.39
15:58:02|43655.69
15:58:03|43655.7
15:58:04|43655.7
15:58:04|43659.
15:58:05|43669.58
15:58:06|43669.58
15:58:07|43672.
15:58:09|43672.
15:58:09|43672.
15:58:11|43671.99
15:58:12|43661.36
15:58:13|43660.46
15:58:13|43660.46
15:58:15|43686.94
15:58:16|43686.94
15:58:17|43678.31
15:58:18|43678.31
15:58:19|43678.31
15:58:19|43678.31
15:58:21|43678.31
15:58:22|43678.31
15:58:23|43678.31
15:58:24|43678.31
15:58:26|43678.31
15:58:27|43675.14
15:58:28|43670.79
15:58:29|43670.79
15:58:30|43670.79
15:58:31|43670.8
15:58:32|43670.8
15:58:33|43670.79
15:58:34|43663.27
15:58:35|43659.01
15:58:36|43659.01
15:58:37|43662.84
15:58:38|43662.84
15:58:39|43662.84
15:58:40|43680.31
15:58:41|43680.75
15:58:43|43680.75
15:58:43|43680.75
15:58:45|43690.85
15:58:45|43691.99
15:58:47|43691.99
15:58:47|43691.95
15:58:48|43691.95
15:58:49|43691.96
15:58:51|43693.53
15:58:51|43693.53
15:58:52|43693.53
15:58:54|43693.53
15:58:54|43693.53
15:58:55|43693.53
15:58:56|43693.53
15:58:57|43693.53
15:58:58|43693.53
15:58:59|43693.53
15:59:00|43693.53
15:59:02|43693.53
15:59:03|43693.53
15:59:03|43694.83
15:59:05|43694.83
15:59:06|43694.83
15:59:07|43694.83
15:59:08|43694.83
15:59:09|43695.29
15:59:10|43696.53
15:59:11|43696.53
15:59:12|43696.53
15:59:13|43696.53
15:59:14|43697.36
15:59:15|43697.36
15:59:16|43697.36
15:59:17|43683.85
15:59:18|43679.49
15:59:19|43679.49
15:59:20|43669.72
15:59:21|43669.72
15:59:22|43669.72
15:59:23|43669.72
15:59:24|43669.72
15:59:25|43662.09
15:59:27|43659.
15:59:28|43654.54
15:59:28|43654.54
15:59:29|43654.54
15:59:31|43645.16
15:59:32|43648.94
15:59:34|43654.54
15:59:34|43659.
15:59:36|43659.
15:59:37|43647.
15:59:38|43645.81
15:59:39|43644.84
15:59:39|43644.84
15:59:40|43644.84
15:59:42|43644.84
15:59:43|43657.
15:59:44|43657.
15:59:44|43657.
15:59:46|43657.
15:59:47|43657.
15:59:48|43657.
15:59:50|43657.
15:59:50|43657.
15:59:51|43660.
15:59:52|43663.27
15:59:54|43667.
15:59:55|43667.
15:59:56|43667.
15:59:56|43667.
15:59:57|43667.
15:59:58|43667.
15:59:59|43667.
16:00:00|43662.09
16:00:02|43662.1
16:00:02|43662.1
16:00:03|43645.81
16:00:05|43648.99
16:00:05|43647.01
16:00:06|43659.
16:00:07|43659.
16:00:08|43659.
16:00:09|43659.
16:00:11|43666.99
16:00:12|43666.99
16:00:13|43649.
16:00:14|43622.94
16:00:15|43622.72
16:00:16|43622.72
16:00:17|43627.99
16:00:18|43629.8
16:00:19|43623.37
16:00:20|43631.54
16:00:21|43631.54
16:00:22|43638.71
16:00:23|43649.
16:00:24|43666.33
16:00:25|43666.67
16:00:26|43666.67
16:00:27|43666.67
16:00:28|43666.67
16:00:29|43666.67
16:00:30|43666.67
16:00:31|43666.67
16:00:33|43666.67
16:00:33|43653.4
16:00:35|43653.4
16:00:35|43672.01
16:00:37|43672.01
16:00:38|43672.01
16:00:39|43672.01
16:00:40|43677.
16:00:41|43678.47
16:00:42|43678.47
16:00:43|43683.36
16:00:44|43683.36
16:00:45|43687.
16:00:46|43688.99
16:00:47|43688.99
16:00:48|43688.99
16:00:49|43688.99
16:00:50|43688.99
16:00:51|43697.51
16:00:52|43700.
16:00:53|43700.
16:00:54|43700.
16:00:55|43700.
16:00:56|43700.
16:00:57|43692.
16:00:58|43692.
16:01:00|43697.
16:01:00|43697.
16:01:01|43697.
16:01:02|43694.63
16:01:03|43694.63
16:01:04|43694.62
16:01:05|43694.62
16:01:06|43694.62
16:01:08|43694.62
16:01:08|43694.62
16:01:09|43694.62
16:01:10|43694.61
16:01:11|43688.19
16:01:12|43688.19
16:01:13|43683.84
16:01:14|43683.74
16:01:15|43696.79
16:01:16|43696.79
16:01:17|43696.79
16:01:18|43696.79
16:01:19|43696.79
16:01:20|43710.54
16:01:21|43701.23
16:01:23|43709.84
16:01:23|43709.84
16:01:24|43709.84
16:01:26|43712.6
16:01:26|43714.41
16:01:28|43719.93
16:01:29|43719.93
16:01:30|43721.39
16:01:31|43721.67
16:01:32|43728.28
16:01:34|43736.08
16:01:35|43736.07
16:01:36|43736.07
16:01:37|43736.07
16:01:38|43737.54
16:01:39|43737.54
16:01:40|43739.
16:01:41|43739.78
16:01:42|43741.27
16:01:43|43741.27
16:01:44|43741.27
16:01:46|43741.27
16:01:47|43741.27
16:01:48|43736.04
16:01:49|43736.04
16:01:49|43733.57
16:01:51|43733.57
16:01:52|43733.57
16:01:52|43733.57
16:01:53|43749.99
16:01:54|43750.
16:01:55|43750.
16:01:56|43750.
16:01:57|43750.
16:01:58|43767.44
16:02:00|43790.35
16:02:00|43790.34
16:02:01|43780.75
16:02:03|43799.86
16:02:03|43783.87
16:02:05|43769.01
16:02:06|43778.74
16:02:07|43769.01
16:02:08|43769.01
16:02:09|43773.01
16:02:10|43762.14
16:02:11|43751.47
16:02:12|43739.01
16:02:14|43739.01
16:02:15|43759.
16:02:16|43759.
16:02:17|43757.69
16:02:17|43757.69
16:02:18|43759.64
16:02:19|43749.09
16:02:20|43747.
16:02:21|43747.
16:02:22|43737.
16:02:23|43736.99
16:02:25|43744.64
16:02:26|43759.65
16:02:27|43759.65
16:02:28|43768.99
16:02:29|43768.99
16:02:31|43776.
16:02:31|43784.
16:02:33|43779.44
16:02:34|43779.44
16:02:35|43782.13
16:02:36|43789.
16:02:37|43789.
16:02:37|43801.
16:02:39|43806.45
16:02:40|43809.99
16:02:41|43817.1
16:02:44|43801.29
16:02:45|43814.24
16:02:45|43796.95
16:02:46|43796.95
16:02:47|43796.95
16:02:48|43796.95
16:02:49|43805.4
16:02:50|43805.4
16:02:52|43805.4
16:02:52|43788.24
16:02:54|43786.99
16:02:54|43786.99
16:02:55|43786.99
16:02:57|43777.
16:02:58|43769.74
16:02:59|43769.74
16:03:00|43762.82
16:03:01|43757.
16:03:02|43766.37
16:03:03|43750.01
16:03:03|43761.17
16:03:05|43761.17
16:03:06|43761.17
16:03:07|43761.17
16:03:08|43761.17
16:03:10|43731.91
16:03:10|43731.34
16:03:11|43731.34
16:03:12|43731.34
16:03:14|43735.94
16:03:14|43735.93
16:03:15|43725.82
16:03:17|43711.32
16:03:17|43707.58
16:03:18|43729.
16:03:19|43728.99
16:03:20|43738.99
16:03:21|43727.
16:03:22|43717.
16:03:23|43707.57
16:03:24|43698.11
16:03:25|43690.47
16:03:26|43684.97
16:03:27|43684.79
16:03:29|43684.79
16:03:29|43697.
16:03:31|43707.
16:03:32|43720.02
16:03:33|43726.99
16:03:34|43727.
16:03:35|43727.
16:03:36|43722.99
16:03:37|43722.99
16:03:38|43709.97
16:03:40|43709.97
16:03:40|43709.97
16:03:41|43709.97
16:03:43|43709.97
16:03:45|43697.
16:03:46|43696.79
16:03:46|43692.54
16:03:48|43692.54
16:03:49|43692.53
16:03:49|43692.53
16:03:51|43707.
16:03:52|43707.
16:03:53|43709.
16:03:54|43709.
16:03:55|43719.
16:03:56|43719.
16:03:57|43719.
16:03:58|43729.
16:03:59|43731.58
16:04:00|43731.58
16:04:01|43723.
16:04:02|43723.
16:04:03|43723.
16:04:05|43723.
16:04:06|43723.
16:04:07|43722.99
16:04:09|43709.
16:04:09|43700.
16:04:11|43699.
16:04:12|43692.54
16:04:12|43692.54
16:04:14|43690.64
16:04:15|43687.01
16:04:16|43687.01
16:04:17|43696.79
16:04:18|43689.05
16:04:19|43696.79
16:04:20|43696.79
16:04:21|43705.49
16:04:22|43708.99
16:04:23|43702.76
16:04:24|43702.76
16:04:25|43702.76
16:04:26|43702.76
16:04:27|43695.53
16:04:28|43700.76
16:04:29|43700.76
16:04:30|43717.
16:04:32|43699.86
16:04:33|43714.19
16:04:34|43718.52
16:04:35|43707.
16:04:36|43707.
16:04:37|43707.
16:04:38|43709.84
16:04:39|43709.84
16:04:40|43709.84
16:04:41|43709.84
16:04:41|43718.54
16:04:43|43718.54
16:04:44|43718.99
16:04:44|43718.99
16:04:46|43707.
16:04:47|43707.
16:04:48|43707.
16:04:48|43707.
16:04:50|43707.
16:04:51|43707.
16:04:52|43707.
16:04:53|43707.
16:04:54|43707.
16:04:55|43705.6
16:04:56|43705.59
16:04:57|43705.59
16:04:58|43705.59
16:04:59|43700.
16:05:00|43699.
16:05:01|43699.
16:05:02|43697.01
16:05:03|43709.
16:05:05|43722.89
16:05:05|43727.
16:05:06|43728.99
16:05:08|43717.01
16:05:08|43717.01
16:05:09|43717.01
16:05:11|43718.68
16:05:11|43717.
16:05:12|43709.83
16:05:13|43709.83
16:05:14|43709.83
16:05:16|43709.83
16:05:17|43709.83
16:05:17|43699.
16:05:19|43699.
16:05:19|43697.
16:05:20|43697.
16:05:21|43697.
16:05:22|43697.
16:05:23|43705.49
16:05:24|43705.49
16:05:25|43707.
16:05:27|43707.
16:05:27|43714.33
16:05:28|43718.53
16:05:29|43718.53
16:05:30|43718.53
16:05:32|43718.53
16:05:33|43718.53
16:05:34|43718.53
16:05:35|43718.53
16:05:36|43707.78
16:05:38|43731.58
16:05:39|43731.58
16:05:39|43731.58
16:05:41|43731.58
16:05:41|43747.
16:05:42|43747.
16:05:43|43747.
16:05:44|43747.
16:05:45|43747.
16:05:47|43747.
16:05:48|43747.
16:05:48|43754.99
16:05:49|43757.
16:05:51|43757.
16:05:52|43757.
16:05:52|43759.
16:05:54|43765.54
16:05:55|43763.59
16:05:57|43761.27
16:05:57|43761.27
16:05:58|43761.27
16:05:59|43749.09
16:06:00|43749.09
16:06:01|43749.09
16:06:02|43757.69
16:06:04|43762.03
16:06:04|43756.61
16:06:05|43756.61
16:06:06|43756.61
16:06:07|43756.61
16:06:08|43756.61
16:06:09|43756.61
16:06:10|43756.61
16:06:11|43756.61
16:06:13|43756.61
16:06:13|43756.61
16:06:15|43749.
16:06:15|43747.
16:06:16|43737.
16:06:17|43737.
16:06:19|43719.
16:06:19|43717.
16:06:20|43700.
16:06:21|43700.
16:06:22|43700.
16:06:23|43690.85
16:06:25|43690.85
16:06:26|43689.
16:06:26|43677.
16:06:28|43674.41
16:06:28|43645.01
16:06:29|43646.18
16:06:31|43646.19
16:06:31|43649.05
16:06:32|43649.05
16:06:33|43639.
16:06:36|43639.
16:06:37|43639.
16:06:37|43639.
16:06:39|43639.
16:06:39|43639.
16:06:40|43639.
16:06:41|43644.59
16:06:43|43646.6
16:06:44|43640.34
16:06:45|43640.34
16:06:46|43640.34
16:06:46|43640.34
16:06:47|43639.01
16:06:49|43639.01
16:06:50|43639.01
16:06:50|43639.01
16:06:52|43639.
16:06:53|43635.17
16:06:54|43616.99
16:06:55|43617.
16:06:56|43625.3
16:06:56|43614.25
16:06:57|43614.25
16:06:59|43614.25
16:06:59|43614.25
16:07:01|43618.6
16:07:02|43614.25
16:07:03|43614.25
16:07:03|43614.25
16:07:05|43614.24
16:07:06|43614.25
16:07:07|43615.23
16:07:08|43600.
16:07:09|43600.01
16:07:10|43614.24
16:07:11|43609.91
16:07:12|43609.91
16:07:13|43609.91
16:07:14|43614.25
16:07:15|43614.25
16:07:16|43614.25
16:07:17|43614.25
16:07:17|43629.
16:07:19|43636.47
16:07:19|43636.47
16:07:21|43636.47
16:07:22|43631.62
16:07:22|43630.36
16:07:24|43638.99
16:07:24|43638.99
16:07:26|43627.77
16:07:27|43614.3
16:07:28|43614.3
16:07:29|43614.3
16:07:30|43614.3
16:07:31|43614.3
16:07:32|43614.3
16:07:33|43614.3
16:07:34|43609.89
16:07:35|43609.87
16:07:37|43609.87
16:07:38|43606.98
16:07:39|43601.33
16:07:40|43609.79
16:07:41|43609.79
16:07:42|43609.8
16:07:43|43609.8
16:07:44|43609.8
16:07:45|43609.8
16:07:47|43609.8
16:07:48|43609.8
16:07:48|43609.81
16:07:49|43609.81
16:07:51|43609.81
16:07:51|43609.81
16:07:52|43617.
16:07:53|43614.24
16:07:55|43614.24
16:07:55|43614.24
16:07:56|43614.24
16:07:58|43614.13
16:07:58|43614.13
16:07:59|43618.49
16:08:00|43618.49
16:08:01|43618.49
16:08:03|43625.31
16:08:04|43618.5
16:08:05|43611.21
16:08:05|43606.98
16:08:07|43606.98
16:08:07|43600.22
16:08:09|43600.22
16:08:10|43600.22
16:08:10|43571.74
16:08:11|43571.74
16:08:12|43583.68
16:08:13|43583.68
16:08:14|43581.49
16:08:15|43583.68
16:08:16|43583.68
16:08:17|43570.79
16:08:19|43570.79
16:08:19|43578.84
16:08:21|43578.84
16:08:21|43578.85
16:08:22|43577.04
16:08:23|43573.85
16:08:24|43570.
16:08:25|43549.
16:08:26|43557.59
16:08:27|43557.59
16:08:28|43557.59
16:08:29|43557.59
16:08:31|43559.
16:08:32|43559.
16:08:32|43567.
16:08:33|43567.
16:08:35|43571.13
16:08:36|43571.13
16:08:38|43574.98
16:08:39|43574.98
16:08:40|43574.98
16:08:41|43566.39
16:08:42|43562.9
16:08:44|43569.57
16:08:44|43566.39
16:08:45|43568.65
16:08:47|43587.
16:08:48|43589.
16:08:48|43589.84
16:08:49|43589.84
16:08:50|43597.
16:08:52|43609.
16:08:52|43601.19
16:08:53|43601.19
16:08:54|43601.19
16:08:55|43601.19
16:08:56|43600.7
16:08:57|43592.53
16:08:58|43592.49
16:08:59|43592.49
16:09:00|43592.49
16:09:02|43584.
16:09:02|43575.47
16:09:04|43586.96
16:09:04|43599.
16:09:06|43602.02
16:09:06|43607.62
16:09:07|43614.13
16:09:08|43614.13
16:09:09|43598.65
16:09:10|43598.65
16:09:12|43592.49
16:09:13|43592.49
16:09:13|43592.49
16:09:14|43592.49
16:09:15|43579.44
16:09:17|43579.44
16:09:17|43579.44
16:09:18|43592.39
16:09:20|43586.7
16:09:21|43566.4
16:09:23|43562.06
16:09:24|43574.99
16:09:24|43574.99
16:09:25|43574.99
16:09:26|43574.99
16:09:27|43566.39
16:09:28|43577.02
16:09:29|43587.
16:09:30|43587.
16:09:31|43587.
16:09:32|43587.02
16:09:33|43600.22
16:09:35|43600.22
16:09:36|43601.09
16:09:37|43592.49
16:09:38|43592.49
16:09:39|43592.49
16:09:40|43587.
16:09:41|43583.79
16:09:42|43583.79
16:09:43|43583.79
16:09:44|43583.79
16:09:45|43583.79
16:09:47|43583.79
16:09:47|43579.45
16:09:48|43571.97
16:09:49|43571.97
16:09:51|43567.
16:09:51|43567.
16:09:52|43567.
16:09:54|43562.04
16:09:55|43559.87
16:09:56|43559.87
16:09:57|43559.87
16:09:58|43559.87
16:09:59|43559.87
16:10:00|43559.87
16:10:01|43559.87
16:10:02|43570.61
16:10:03|43548.26
16:10:05|43539.46
16:10:05|43539.46
16:10:06|43539.47
16:10:08|43539.47
16:10:08|43539.47
16:10:10|43548.87
16:10:11|43548.87
16:10:11|43548.87
16:10:13|43539.01
16:10:13|43537.
16:10:15|43534.16
16:10:16|43529.57
16:10:17|43523.75
16:10:18|43523.75
16:10:20|43537.
16:10:20|43539.
16:10:21|43557.
16:10:22|43557.
16:10:23|43559.
16:10:24|43571.97
16:10:26|43573.99
16:10:27|43547.
16:10:27|43537.
16:10:28|43537.
16:10:30|43537.
16:10:31|43544.53
16:10:32|43545.06
16:10:32|43547.
16:10:33|43557.
16:10:35|43557.59
16:10:36|43557.59
16:10:38|43557.8
16:10:38|43557.59
16:10:40|43557.86
16:10:40|43559.
16:10:42|43559.
16:10:43|43559.
16:10:44|43565.51
16:10:45|43565.51
16:10:45|43565.51
16:10:47|43565.51
16:10:48|43565.51
16:10:48|43553.34
16:10:49|43553.34
16:10:51|43553.34
16:10:52|43553.34
16:10:53|43549.01
16:10:54|43549.01
16:10:55|43549.01
16:10:55|43549.01
16:10:57|43549.01
16:10:58|43549.
16:10:58|43548.01
16:11:00|43548.01
16:11:01|43548.01
16:11:02|43553.24
16:11:02|43553.24
16:11:04|43553.24
16:11:05|43557.6
16:11:06|43557.6
16:11:07|43557.6
16:11:09|43559.
16:11:09|43559.
16:11:11|43559.
16:11:12|43559.
16:11:12|43557.69
16:11:13|43557.69
16:11:15|43557.7
16:11:15|43558.79
16:11:16|43558.79
16:11:17|43558.79
16:11:18|43558.79
16:11:19|43563.44
16:11:20|43563.44
16:11:22|43563.44
16:11:22|43571.98
16:11:23|43574.99
16:11:24|43574.99
16:11:25|43576.11
16:11:26|43570.74
16:11:27|43570.74
16:11:28|43570.74
16:11:29|43566.4
16:11:30|43572.39
16:11:31|43572.39
16:11:32|43570.74
16:11:33|43570.74
16:11:34|43570.74
16:11:35|43570.74
16:11:36|43570.74
16:11:37|43568.56
16:11:38|43559.
16:11:40|43559.
16:11:41|43553.34
16:11:41|43553.35
16:11:43|43563.41
16:11:43|43563.41
16:11:44|43566.03
16:11:46|43566.03
16:11:47|43557.69
16:11:48|43557.69
16:11:49|43557.69
16:11:49|43557.69
16:11:51|43557.69
16:11:52|43557.69
16:11:53|43561.94
16:11:54|43561.96
16:11:55|43561.96
16:11:56|43561.96
16:11:57|43561.96
16:11:59|43561.96
16:12:00|43566.03
16:12:00|43567.
16:12:02|43567.
16:12:02|43567.
16:12:04|43567.
16:12:05|43567.
16:12:06|43567.
16:12:07|43567.
16:12:08|43567.
16:12:09|43567.
16:12:09|43567.
16:12:11|43567.
16:12:12|43579.34
16:12:13|43570.74
16:12:14|43569.01
16:12:15|43569.01
16:12:16|43577.88
16:12:16|43579.77
16:12:17|43579.77
16:12:18|43581.47
16:12:19|43581.47
16:12:21|43570.74
16:12:22|43570.74
16:12:22|43570.74
16:12:23|43570.74
16:12:25|43557.7
16:12:26|43557.
16:12:27|43530.
16:12:27|43531.98
16:12:28|43531.98
16:12:30|43531.98
16:12:31|43529.01
16:12:32|43529.01
16:12:33|43529.
16:12:34|43525.2
16:12:35|43525.2
16:12:36|43518.54
16:12:37|43518.11
16:12:37|43512.67
16:12:38|43512.44
16:12:41|43512.44
16:12:42|43507.
16:12:43|43490.49
16:12:44|43488.37
16:12:45|43492.33
16:12:46|43499.
16:12:48|43499.
16:12:48|43499.
16:12:49|43499.
16:12:51|43507.
16:12:51|43507.
16:12:52|43509.
16:12:53|43509.
16:12:54|43509.
16:12:56|43509.
16:12:56|43519.
16:12:58|43519.
16:12:59|43526.15
16:12:59|43505.49
16:13:00|43505.49
16:13:01|43501.97
16:13:02|43501.97
16:13:03|43501.97
16:13:05|43501.97
16:13:05|43522.79
16:13:06|43522.79
16:13:08|43526.16
16:13:09|43526.16
16:13:10|43526.16
16:13:11|43526.16
16:13:12|43526.15
16:13:13|43526.15
16:13:14|43511.06
16:13:15|43511.06
16:13:16|43511.06
16:13:17|43511.06
16:13:18|43511.06
16:13:19|43511.06
16:13:20|43514.19
16:13:21|43514.19
16:13:22|43507.
16:13:23|43507.
16:13:24|43496.83
16:13:25|43484.45
16:13:26|43491.44
16:13:27|43491.44
16:13:28|43491.44
16:13:29|43484.65
16:13:31|43484.54
16:13:31|43484.55
16:13:32|43499.
16:13:33|43499.
16:13:34|43501.02
16:13:35|43501.02
16:13:37|43501.02
16:13:38|43505.38
16:13:39|43496.79
16:13:41|43492.45
16:13:42|43492.45
16:13:43|43492.45
16:13:44|43492.45
16:13:45|43506.35
16:13:47|43506.33
16:13:47|43506.33
16:13:49|43506.33
16:13:49|43506.33
16:13:51|43506.33
16:13:52|43492.44
16:13:52|43492.44
16:13:53|43501.04
16:13:55|43501.04
16:13:55|43496.79
16:13:56|43496.79
16:13:57|43489.01
16:13:58|43489.01
16:13:59|43488.54
16:14:00|43488.54
16:14:01|43488.54
16:14:02|43488.54
16:14:04|43499.
16:14:04|43516.17
16:14:05|43518.4
16:14:07|43519.
16:14:07|43526.16
16:14:08|43526.16
16:14:09|43526.16
16:14:11|43518.54
16:14:12|43515.05
16:14:13|43515.05
16:14:14|43515.05
16:14:14|43510.99
16:14:16|43518.44
16:14:16|43518.44
16:14:19|43518.44
16:14:19|43521.78
16:14:20|43516.78
16:14:22|43509.84
16:14:23|43509.84
16:14:23|43509.84
16:14:25|43501.04
16:14:26|43499.01
16:14:26|43512.91
16:14:28|43512.91
16:14:29|43512.9
16:14:29|43512.9
16:14:32|43517.
16:14:32|43517.51
16:14:33|43531.48
16:14:34|43527.02
16:14:35|43527.02
16:14:36|43527.02
16:14:37|43522.89
16:14:38|43522.89
16:14:40|43522.89
16:14:41|43515.56
16:14:43|43515.56
16:14:44|43529.
16:14:45|43537.
16:14:46|43537.
16:14:47|43537.
16:14:48|43536.99
16:14:49|43536.99
16:14:50|43536.99
16:14:51|43536.99
16:14:52|43536.99
16:14:53|43536.99
16:14:54|43531.6
16:14:55|43531.6
16:14:56|43531.6
16:14:57|43531.6
16:14:58|43538.99
16:14:59|43538.99
16:15:00|43538.99
16:15:01|43532.46
16:15:02|43532.46
16:15:03|43532.45
16:15:04|43527.
16:15:05|43519.
16:15:06|43509.
16:15:07|43507.
16:15:09|43507.
16:15:09|43507.
16:15:10|43507.
16:15:11|43518.44
16:15:12|43519.
16:15:13|43519.
16:15:14|43515.7
16:15:15|43515.7
16:15:16|43507.4
16:15:17|43503.54
16:15:18|43503.54
16:15:20|43503.55
16:15:21|43503.55
16:15:21|43514.09
16:15:22|43514.09
16:15:23|43514.09
16:15:24|43514.09
16:15:26|43514.09
16:15:26|43514.09
16:15:27|43514.09
16:15:29|43517.
16:15:30|43517.
16:15:31|43509.86
16:15:31|43509.86
16:15:32|43509.86
16:15:33|43509.86
16:15:34|43509.86
16:15:35|43509.86
16:15:36|43509.86
16:15:37|43509.86
16:15:38|43509.86
16:15:40|43509.86
16:15:40|43509.86
16:15:42|43509.86
16:15:44|43509.86
16:15:45|43512.39
16:15:46|43507.01
16:15:47|43507.01
16:15:48|43507.01
16:15:50|43507.01
16:15:51|43518.09
16:15:51|43518.09
16:15:52|43518.09
16:15:54|43518.09
16:15:55|43518.09
16:15:56|43518.09
16:15:56|43516.83
16:15:57|43516.83
16:15:58|43516.83
16:16:00|43516.83
16:16:00|43516.83
16:16:01|43516.83
16:16:02|43516.82
16:16:03|43512.04
16:16:04|43512.04
16:16:06|43512.04
16:16:06|43512.04
16:16:08|43527.14
16:16:09|43527.14
16:16:09|43527.14
16:16:11|43527.14
16:16:11|43517.
16:16:13|43517.
16:16:14|43517.
16:16:15|43509.86
16:16:15|43509.86
16:16:17|43527.14
16:16:18|43527.14
16:16:19|43527.14
16:16:19|43527.14
16:16:21|43527.14
16:16:22|43527.14
16:16:22|43527.14
16:16:24|43527.14
16:16:25|43539.
16:16:26|43539.66
16:16:27|43543.72
16:16:28|43547.
16:16:29|43548.26
16:16:30|43550.29
16:16:31|43550.29
16:16:33|43550.29
16:16:33|43550.29
16:16:34|43555.
16:16:35|43555.
16:16:37|43555.
16:16:37|43554.99
16:16:38|43554.99
16:16:39|43537.
16:16:41|43527.
16:16:41|43515.
16:16:43|43510.
16:16:45|43510.01
16:16:46|43522.79
16:16:47|43514.19
16:16:47|43514.17
16:16:49|43514.17
16:16:50|43514.17
16:16:51|43510.03
16:16:51|43510.03
16:16:53|43510.03
16:16:54|43510.03
16:16:56|43510.04
16:16:56|43510.04
16:16:57|43510.04
16:16:59|43510.04
16:16:59|43510.04
16:17:01|43510.04
16:17:02|43511.74
16:17:03|43515.
16:17:04|43515.
16:17:05|43522.79
16:17:06|43522.8
16:17:07|43522.8
16:17:08|43522.8
16:17:09|43522.8
16:17:10|43522.8
16:17:11|43510.03
16:17:12|43510.03
16:17:13|43505.03
16:17:14|43500.
16:17:15|43500.
16:17:16|43500.
16:17:18|43494.61
16:17:18|43487.
16:17:19|43484.45
16:17:21|43484.45
16:17:21|43484.45
16:17:23|43484.45
16:17:23|43484.45
16:17:24|43484.45
16:17:25|43484.45
16:17:27|43484.45
16:17:27|43484.51
16:17:28|43484.51
16:17:30|43492.35
16:17:31|43492.35
16:17:31|43492.35
16:17:32|43492.35
16:17:34|43492.35
16:17:35|43493.77
16:17:36|43493.77
16:17:37|43493.77
16:17:38|43493.77
16:17:39|43493.77
16:17:40|43493.77
16:17:41|43488.09
16:17:42|43486.8
16:17:43|43481.6
16:17:44|43481.6
16:17:45|43481.6
16:17:46|43481.6
16:17:47|43481.6
16:17:48|43481.6
16:17:49|43481.6
16:17:50|43473.68
16:17:51|43464.32
16:17:52|43462.86
16:17:53|43462.86
16:17:54|43462.86
16:17:55|43462.86
16:17:56|43462.86
16:17:58|43461.54
16:17:58|43470.59
16:17:59|43463.07
16:18:00|43463.07
16:18:02|43463.07
16:18:02|43463.07
16:18:04|43463.07
16:18:04|43463.07
16:18:05|43468.69
16:18:07|43468.69
16:18:07|43468.69
16:18:08|43468.69
16:18:09|43479.
16:18:11|43479.
16:18:12|43479.
16:18:13|43479.
16:18:13|43479.
16:18:14|43480.88
16:18:15|43480.88
16:18:17|43480.88
16:18:17|43480.88
16:18:19|43480.88
16:18:20|43480.88
16:18:20|43480.88
16:18:22|43480.88
16:18:23|43489.
16:18:25|43483.74
16:18:25|43483.74
16:18:26|43470.69
16:18:27|43470.69
16:18:28|43469.01
16:18:29|43469.01
16:18:30|43469.01
16:18:31|43469.01
16:18:32|43469.01
16:18:33|43469.01
16:18:35|43469.01
16:18:35|43469.01
16:18:37|43467.
16:18:38|43467.
16:18:38|43467.
16:18:40|43462.42
16:18:40|43462.42
16:18:42|43462.42
16:18:42|43462.42
16:18:43|43462.42
16:18:45|43462.42
16:18:46|43462.42
16:18:47|43462.42
16:18:48|43462.42
16:18:49|43462.42
16:18:51|43462.42
16:18:51|43462.42
16:18:53|43462.42
16:18:54|43462.42
16:18:54|43462.42
16:18:56|43474.93
16:18:56|43474.93
16:18:58|43474.93
16:18:59|43474.93
16:18:59|43474.93
16:19:01|43474.94
16:19:02|43466.71
16:19:03|43466.71
16:19:04|43466.71
16:19:05|43466.71
16:19:06|43466.71
16:19:07|43466.71
16:19:09|43466.71
16:19:09|43466.71
16:19:11|43466.71
16:19:12|43466.71
16:19:12|43466.71
16:19:14|43462.41
16:19:14|43462.41
16:19:15|43470.58
16:19:16|43470.58
16:19:17|43471.93
16:19:19|43462.4
16:19:20|43460.34
16:19:20|43460.34
16:19:22|43460.34
16:19:22|43460.34
16:19:23|43466.24
16:19:25|43466.24
16:19:26|43466.24
16:19:27|43466.24
16:19:27|43466.24
16:19:29|43466.24
16:19:30|43457.
16:19:31|43457.
16:19:31|43457.
16:19:33|43453.59
16:19:33|43453.46
16:19:35|43444.44
16:19:35|43437.01
16:19:37|43436.8
16:19:39|43436.8
16:19:39|43436.8
16:19:41|43436.8
16:19:41|43436.8
16:19:43|43447.
16:19:43|43448.84
16:19:45|43453.19
16:19:46|43453.19
16:19:48|43453.19
16:19:49|43448.94
16:19:50|43444.61
16:19:50|43444.61
16:19:52|43444.59
16:19:52|43444.59
16:19:54|43439.
16:19:55|43437.
16:19:56|43437.
16:19:57|43425.
16:19:58|43425.
16:19:59|43425.
16:20:00|43425.
16:20:01|43434.19
16:20:02|43435.8
16:20:03|43435.8
16:20:05|43435.8
16:20:05|43435.8
16:20:06|43435.8
16:20:07|43437.01
16:20:08|43447.55
16:20:09|43459.
16:20:10|43459.
16:20:11|43459.
16:20:13|43459.
16:20:13|43469.
16:20:15|43479.
16:20:15|43486.01
16:20:16|43471.92
16:20:18|43471.92
16:20:19|43470.69
16:20:20|43470.69
16:20:21|43467.
16:20:22|43467.
16:20:23|43470.58
16:20:24|43465.34
16:20:25|43465.34
16:20:26|43465.34
16:20:27|43459.01
16:20:28|43459.01
16:20:29|43459.01
16:20:30|43459.01
16:20:31|43459.01
16:20:33|43459.01
16:20:34|43459.01
16:20:35|43464.2
16:20:36|43459.28
16:20:37|43459.28
16:20:38|43459.28
16:20:39|43459.25
16:20:40|43457.
16:20:41|43457.
16:20:42|43450.68
16:20:43|43450.68
16:20:44|43449.01
16:20:45|43449.01
16:20:46|43449.01
16:20:48|43452.41
16:20:49|43452.41
16:20:49|43452.41
16:20:50|43452.41
16:20:52|43469.
16:20:53|43477.
16:20:53|43479.
16:20:55|43479.
16:20:56|43480.
16:20:57|43480.
16:20:58|43479.99
16:20:59|43479.99
16:21:00|43489.
16:21:01|43488.99
16:21:02|43488.99
16:21:03|43479.39
16:21:04|43479.39
16:21:05|43479.39
16:21:07|43479.39
16:21:08|43479.39
16:21:09|43479.4
16:21:10|43479.4
16:21:11|43479.4
16:21:12|43479.4
16:21:13|43479.4
16:21:14|43479.4
16:21:15|43479.4
16:21:16|43487.89
16:21:18|43487.89
16:21:18|43480.16
16:21:20|43480.16
16:21:20|43480.16
16:21:21|43480.16
16:21:22|43480.16
16:21:23|43480.16
16:21:24|43480.16
16:21:25|43480.16
16:21:26|43480.16
16:21:27|43480.16
16:21:29|43480.16
16:21:29|43487.99
16:21:30|43487.99
16:21:31|43493.73
16:21:32|43500.83
16:21:33|43509.
16:21:34|43509.
16:21:35|43517.13
16:21:36|43517.13
16:21:37|43519.11
16:21:39|43528.47
16:21:39|43535.
16:21:40|43535.
16:21:41|43535.52
16:21:42|43535.52
16:21:43|43535.52
16:21:44|43535.52
16:21:45|43535.52
16:21:46|43537.39
16:21:47|43537.39
16:21:49|43527.
16:21:50|43522.91
16:21:51|43522.91
16:21:52|43522.91
16:21:53|43535.06
16:21:55|43539.
16:21:55|43539.
16:21:56|43544.72
16:21:58|43547.24
16:21:58|43548.26
16:21:59|43548.26
16:22:01|43548.26
16:22:02|43548.26
16:22:02|43548.26
16:22:03|43548.26
16:22:05|43549.
16:22:05|43550.
16:22:06|43564.21
16:22:08|43566.39
16:22:08|43566.39
16:22:09|43566.38
16:22:10|43571.21
16:22:11|43571.74
16:22:13|43572.43
16:22:13|43577.
16:22:14|43577.
16:22:15|43577.
16:22:16|43579.
16:22:17|43579.
16:22:19|43570.74
16:22:20|43570.74
16:22:20|43570.74
16:22:21|43569.
16:22:22|43569.
16:22:23|43569.
16:22:24|43562.04
16:22:25|43562.04
16:22:26|43562.04
16:22:27|43566.29
16:22:28|43566.29
16:22:29|43566.29
16:22:30|43566.29
16:22:31|43566.29
16:22:33|43566.29
16:22:33|43566.29
16:22:34|43566.29
16:22:35|43566.29
16:22:36|43577.02
16:22:37|43577.02
16:22:38|43577.02
16:22:39|43577.02
16:22:40|43581.
16:22:42|43581.
16:22:42|43582.01
16:22:44|43590.
16:22:44|43590.
16:22:45|43591.82
16:22:46|43591.82
16:22:47|43593.73
16:22:48|43593.73
16:22:51|43593.73
16:22:52|43595.74
16:22:53|43598.68
16:22:55|43598.68
16:22:56|43600.
16:22:57|43600.
16:22:58|43600.22
16:22:59|43600.22
16:23:00|43606.22
16:23:00|43609.58
16:23:02|43609.6
16:23:02|43607.04
16:23:04|43607.29
16:23:05|43601.19
16:23:06|43601.19
16:23:07|43601.19
16:23:08|43592.5
16:23:09|43592.5
16:23:10|43592.5
16:23:11|43589.74
16:23:12|43589.74
16:23:13|43596.74
16:23:14|43596.74
16:23:15|43596.74
16:23:17|43596.74
16:23:18|43596.74
16:23:18|43596.74
16:23:20|43596.74
16:23:20|43596.74
16:23:21|43587.
16:23:22|43587.
16:23:23|43585.16
16:23:24|43585.16
16:23:25|43585.16
16:23:27|43585.16
16:23:27|43585.16
16:23:29|43585.16
16:23:29|43585.16
16:23:31|43585.16
16:23:32|43585.16
16:23:33|43589.01
16:23:34|43597.74
16:23:35|43597.74
16:23:36|43597.74
16:23:37|43597.74
16:23:38|43597.74
16:23:39|43594.57
16:23:40|43599.
16:23:41|43601.11
16:23:42|43601.11
16:23:43|43596.9
16:23:44|43596.9
16:23:45|43596.9
16:23:46|43603.78
16:23:47|43603.79
16:23:48|43605.43
16:23:49|43605.43
16:23:51|43599.79
16:23:52|43599.79
16:23:52|43605.44
16:23:54|43606.27
16:23:55|43606.27
16:23:56|43606.27
16:23:57|43606.26
16:23:58|43597.22
16:23:59|43597.22
16:24:00|43596.82
16:24:01|43596.82
16:24:02|43596.82
16:24:03|43596.82
16:24:04|43592.59
16:24:05|43592.59
16:24:07|43592.59
16:24:08|43592.59
16:24:08|43597.22
16:24:09|43606.27
16:24:10|43601.19
16:24:11|43601.17
16:24:12|43601.17
16:24:13|43605.41
16:24:14|43605.41
16:24:15|43605.41
16:24:16|43605.41
16:24:17|43605.41
16:24:18|43605.41
16:24:19|43605.41
16:24:20|43601.19
16:24:21|43601.2
16:24:22|43601.4
16:24:23|43601.4
16:24:25|43601.4
16:24:25|43599.21
16:24:27|43599.21
16:24:29|43600.24
16:24:29|43571.97
16:24:30|43571.97
16:24:31|43571.97
16:24:32|43571.97
16:24:33|43589.
16:24:34|43589.
16:24:35|43589.
16:24:37|43588.99
16:24:37|43588.99
16:24:39|43588.99
16:24:39|43583.79
16:24:40|43583.79
16:24:41|43583.79
16:24:43|43583.79
16:24:43|43583.79
16:24:44|43581.66
16:24:46|43581.66
16:24:46|43581.66
16:24:47|43581.66
16:24:48|43581.66
16:24:49|43581.66
16:24:50|43577.
16:24:51|43570.77
16:24:52|43573.13
16:24:54|43573.13
16:24:55|43573.13
16:24:56|43573.13
16:24:57|43573.13
16:24:57|43573.13
16:24:58|43573.13
16:24:59|43569.01
16:25:01|43569.02
16:25:02|43569.02
16:25:02|43569.02
16:25:04|43569.02
16:25:05|43569.02
16:25:05|43569.02
16:25:06|43569.03
16:25:08|43569.03
16:25:09|43569.03
16:25:11|43579.34
16:25:11|43581.67
16:25:12|43581.67
16:25:13|43589.
16:25:14|43592.39
16:25:16|43596.74
16:25:16|43596.74
16:25:18|43596.75
16:25:20|43596.74
16:25:21|43581.99
16:25:22|43581.99
16:25:24|43589.45
16:25:25|43589.45
16:25:26|43589.45
16:25:27|43592.39
16:25:29|43596.31
16:25:30|43596.31
16:25:30|43596.31
16:25:31|43596.31
16:25:32|43596.31
16:25:34|43596.31
16:25:35|43597.
16:25:36|43597.
16:25:37|43598.99
16:25:38|43598.99
16:25:39|43592.49
16:25:40|43592.49
16:25:41|43592.49
16:25:42|43592.49
16:25:43|43592.49
16:25:44|43592.49
16:25:45|43592.49
16:25:46|43592.49
16:25:47|43592.49
16:25:48|43592.49
16:25:49|43587.
16:25:50|43587.
16:25:51|43587.
16:25:52|43587.
16:25:53|43556.37
16:25:55|43560.64
16:25:56|43560.64
16:25:56|43560.64
16:25:59|43560.64
16:25:59|43560.64
16:26:01|43560.64
16:26:02|43560.64
16:26:03|43560.64
16:26:04|43560.64
16:26:05|43562.04
16:26:06|43577.
16:26:07|43577.
16:26:08|43577.
16:26:09|43577.
16:26:10|43577.
16:26:10|43577.
16:26:12|43577.
16:26:13|43577.
16:26:14|43577.
16:26:15|43579.
16:26:16|43579.
16:26:17|43579.
16:26:18|43575.09
16:26:20|43570.75
16:26:21|43570.75
16:26:22|43570.75
16:26:23|43567.
16:26:24|43567.
16:26:25|43559.01
16:26:26|43559.01
16:26:27|43559.01
16:26:28|43559.01
16:26:29|43559.01
16:26:30|43556.82
16:26:31|43543.72
16:26:32|43541.15
16:26:34|43541.15
16:26:35|43541.15
16:26:36|43541.16
16:26:37|43541.16
16:26:38|43547.13
16:26:39|43547.13
16:26:40|43547.12
16:26:41|43547.12
16:26:42|43547.12
16:26:43|43547.12
16:26:44|43547.12
16:26:45|43547.12
16:26:46|43537.
16:26:48|43535.
16:26:48|43521.84
16:26:50|43521.84
16:26:51|43519.65
16:26:51|43519.65
16:26:53|43527.14
16:26:53|43531.49
16:26:55|43531.49
16:26:56|43533.69
16:26:58|43544.54
16:27:00|43549.
16:27:01|43549.
16:27:02|43557.
16:27:03|43557.
16:27:04|43559.
16:27:05|43559.
16:27:06|43559.
16:27:07|43559.
16:27:08|43559.
16:27:09|43559.
16:27:11|43559.
16:27:12|43559.
16:27:13|43559.
16:27:14|43559.
16:27:15|43559.
16:27:16|43559.
16:27:17|43559.
16:27:18|43559.
16:27:19|43562.37
16:27:20|43562.37
16:27:21|43562.36
16:27:22|43562.36
16:27:23|43562.36
16:27:24|43562.36
16:27:25|43537.
16:27:26|43537.
16:27:27|43529.34
16:27:28|43529.34
16:27:30|43529.34
16:27:31|43527.
16:27:32|43524.33
16:27:33|43523.89
16:27:34|43523.89
16:27:36|43523.89
16:27:36|43523.89
16:27:37|43523.89
16:27:39|43510.29
16:27:40|43510.29
16:27:41|43506.22
16:27:43|43500.
16:27:43|43500.
16:27:45|43500.
16:27:46|43500.
16:27:46|43500.
16:27:48|43500.
16:27:49|43500.
16:27:50|43505.39
16:27:51|43505.39
16:27:53|43505.39
16:27:56|43505.39
16:27:57|43505.39
16:27:58|43509.73
16:27:59|43509.73
16:28:01|43508.07
16:28:02|43508.07
16:28:02|43508.06
16:28:04|43508.06
16:28:05|43508.06
16:28:05|43501.14
16:28:06|43508.91
16:28:08|43508.91
16:28:09|43508.91
16:28:10|43508.91
16:28:11|43508.91
16:28:12|43508.91
16:28:13|43508.91
16:28:15|43508.91
16:28:15|43508.91
16:28:17|43508.91
16:28:17|43508.91
16:28:19|43508.91
16:28:19|43508.91
16:28:21|43508.91
16:28:22|43508.91
16:28:22|43508.91
16:28:24|43508.91
16:28:25|43509.74
16:28:25|43514.09
16:28:27|43514.09
16:28:28|43522.79
16:28:28|43522.79
16:28:29|43522.79
16:28:31|43529.
16:28:31|43531.49
16:28:33|43537.
16:28:34|43547.
16:28:35|43547.
16:28:37|43547.
16:28:38|43547.
16:28:38|43547.
16:28:40|43548.26
16:28:40|43557.59
16:28:42|43557.59
16:28:43|43557.59
16:28:45|43557.59
16:28:46|43557.59
16:28:46|43559.
16:28:48|43559.
16:28:49|43559.
16:28:50|43559.
16:28:52|43565.24
16:28:53|43567.31
16:28:54|43567.31
16:28:56|43562.04
16:28:57|43562.03
16:28:58|43562.03
16:29:00|43562.03
16:29:01|43562.03
16:29:02|43562.03
16:29:03|43562.03
16:29:03|43562.03
16:29:05|43562.03
16:29:06|43562.03
16:29:08|43557.
16:29:08|43557.
16:29:10|43549.13
16:29:11|43549.13
16:29:11|43549.13
16:29:13|43549.13
16:29:14|43549.13
16:29:15|43549.13
16:29:16|43549.13
16:29:17|43544.12
16:29:17|43537.82
16:29:18|43537.82
16:29:19|43527.
16:29:21|43527.
16:29:22|43527.
16:29:23|43527.
16:29:24|43527.
16:29:25|43527.
16:29:26|43527.
16:29:27|43537.
16:29:28|43537.
16:29:29|43537.
16:29:30|43537.
16:29:31|43537.
16:29:33|43538.99
16:29:33|43547.
16:29:35|43546.99
16:29:35|43546.99
16:29:37|43546.99
16:29:38|43546.99
16:29:38|43537.
16:29:39|43537.
16:29:40|43537.
16:29:42|43537.
16:29:42|43537.
16:29:44|43537.
16:29:45|43537.
16:29:46|43537.
16:29:46|43537.
16:29:47|43537.
16:29:49|43529.01
16:29:50|43540.05
16:29:51|43540.05
16:29:52|43540.05
16:29:53|43540.05
16:29:55|43540.05
16:29:56|43540.05
16:29:56|43540.04
16:29:58|43540.04
16:29:59|43540.04
16:29:59|43540.04
16:30:01|43529.01
16:30:02|43529.01
16:30:03|43529.01
16:30:04|43529.01
16:30:05|43535.84
16:30:06|43535.84
16:30:07|43535.83
16:30:08|43535.83
16:30:09|43535.83
16:30:10|43535.83
16:30:11|43535.83
16:30:12|43535.83
16:30:13|43535.83
16:30:14|43535.83
16:30:15|43535.83
16:30:16|43520.51
16:30:17|43520.51
16:30:18|43520.51
16:30:19|43520.51
16:30:20|43520.51
16:30:21|43520.51
16:30:22|43520.51
16:30:23|43529.
16:30:24|43529.
16:30:25|43543.72
16:30:26|43535.94
16:30:27|43535.94
16:30:28|43535.94
16:30:29|43535.94
16:30:31|43535.94
16:30:31|43535.93
16:30:33|43547.
16:30:33|43548.89
16:30:34|43564.02
16:30:35|43569.
16:30:37|43569.
16:30:37|43571.97
16:30:38|43571.97
16:30:39|43571.97
16:30:40|43571.97
16:30:41|43571.97
16:30:42|43571.97
16:30:43|43571.97
16:30:44|43571.97
16:30:45|43571.97
16:30:46|43574.99
16:30:48|43578.47
16:30:48|43573.43
16:30:49|43571.23
16:30:51|43595.74
16:30:51|43595.74
16:30:52|43598.68
16:30:53|43598.68
16:30:54|43598.68
16:30:57|43598.68
16:30:58|43598.68
16:30:59|43598.68
16:30:59|43598.68
16:31:00|43598.68
16:31:02|43598.68
16:31:03|43599.
16:31:05|43600.
16:31:05|43600.22
16:31:06|43603.77
16:31:08|43603.77
16:31:09|43603.77
16:31:09|43606.27
16:31:10|43606.27
16:31:11|43606.27
16:31:12|43606.27
16:31:14|43606.27
16:31:14|43606.27
16:31:16|43606.27
16:31:16|43601.19
16:31:17|43601.19
16:31:19|43601.19
16:31:20|43601.19
16:31:21|43601.19
16:31:22|43600.94
16:31:23|43605.44
16:31:24|43600.93
16:31:26|43600.93
16:31:26|43596.86
16:31:27|43596.86
16:31:28|43596.86
16:31:30|43603.48
16:31:30|43603.48
16:31:32|43603.48
16:31:32|43607.
16:31:33|43607.
16:31:35|43607.
16:31:36|43608.47
16:31:36|43608.47
16:31:38|43608.61
16:31:38|43601.19
16:31:39|43601.19
16:31:41|43601.19
16:31:42|43597.
16:31:43|43597.
16:31:44|43597.
16:31:45|43597.
16:31:46|43597.
16:31:47|43597.
16:31:48|43597.
16:31:49|43596.99
16:31:50|43596.99
16:31:52|43596.99
16:31:52|43596.99
16:31:53|43596.99
16:31:54|43596.99
16:31:55|43596.99
16:31:57|43596.98
16:31:59|43596.98
16:32:00|43596.98
16:32:00|43594.74
16:32:01|43594.74
16:32:03|43594.74
16:32:04|43600.32
16:32:04|43600.32
16:32:06|43600.32
16:32:07|43600.32
16:32:08|43600.32
16:32:09|43600.32
16:32:10|43600.32
16:32:11|43600.32
16:32:12|43600.32
16:32:13|43601.09
16:32:14|43601.09
16:32:15|43601.09
16:32:16|43602.19
16:32:17|43605.44
16:32:18|43605.44
16:32:19|43605.44
16:32:20|43607.
16:32:21|43607.
16:32:22|43607.
16:32:23|43607.
16:32:24|43608.61
16:32:25|43608.61
16:32:26|43608.61
16:32:27|43608.61
16:32:28|43608.61
16:32:29|43608.61
16:32:30|43608.61
16:32:32|43608.61
16:32:33|43608.61
16:32:34|43601.73
16:32:35|43601.73
16:32:36|43601.73
16:32:37|43601.73
16:32:38|43601.73
16:32:39|43601.73
16:32:41|43601.73
16:32:41|43601.73
16:32:42|43601.73
16:32:43|43601.73
16:32:44|43601.73
16:32:46|43601.73
16:32:47|43601.73
16:32:48|43601.73
16:32:49|43601.73
16:32:50|43601.73
16:32:51|43601.73
16:32:52|43601.73
16:32:53|43597.
16:32:54|43597.
16:32:55|43597.
16:32:56|43597.
16:32:57|43597.
16:32:59|43597.
16:33:00|43597.
16:33:01|43597.
16:33:02|43597.
16:33:03|43595.48
16:33:04|43592.64
16:33:05|43592.64
16:33:06|43592.64
16:33:07|43592.64
16:33:08|43592.64
16:33:09|43592.64
16:33:10|43592.64
16:33:11|43600.41
16:33:13|43600.41
16:33:14|43600.41
16:33:14|43600.41
16:33:15|43600.41
16:33:16|43600.41
16:33:17|43600.41
16:33:18|43592.5
16:33:19|43592.5
16:33:21|43592.5
16:33:21|43596.34
16:33:22|43596.34
16:33:24|43596.34
16:33:24|43596.34
16:33:25|43596.34
16:33:27|43596.34
16:33:27|43596.34
16:33:29|43596.34
16:33:30|43596.34
16:33:31|43596.34
16:33:32|43596.34
16:33:33|43596.34
16:33:34|43596.34
16:33:35|43596.34
16:33:36|43596.34
16:33:37|43596.34
16:33:38|43596.34
16:33:39|43596.34
16:33:40|43600.32
16:33:41|43600.32
16:33:42|43600.32
16:33:43|43600.32
16:33:45|43600.32
16:33:45|43600.32
16:33:47|43600.32
16:33:47|43600.32
16:33:48|43598.46
16:33:49|43591.98
16:33:50|43591.98
16:33:51|43591.98
16:33:53|43591.98
16:33:53|43591.98
16:33:54|43591.98
16:33:55|43591.98
16:33:56|43591.98
16:33:57|43591.98
16:33:59|43589.01
16:34:00|43589.01
16:34:01|43589.01
16:34:02|43589.01
16:34:03|43589.01
16:34:04|43589.01
16:34:06|43596.73
16:34:06|43591.23
16:34:07|43591.23
16:34:08|43591.23
16:34:09|43589.07
16:34:10|43589.
16:34:12|43589.
16:34:13|43589.
16:34:14|43589.
16:34:14|43589.
16:34:16|43589.
16:34:16|43589.
16:34:17|43589.
16:34:19|43589.
16:34:19|43589.
16:34:20|43589.
16:34:21|43589.
16:34:23|43589.
16:34:24|43589.
16:34:25|43589.
16:34:26|43589.
16:34:27|43589.
16:34:27|43589.
16:34:29|43589.
16:34:30|43589.
16:34:31|43593.46
16:34:31|43593.46
16:34:33|43593.46
16:34:34|43593.46
16:34:35|43595.56
16:34:36|43595.56
16:34:37|43595.56
16:34:38|43595.56
16:34:39|43595.56
16:34:40|43595.56
16:34:41|43595.56
16:34:42|43595.56
16:34:43|43602.18
16:34:44|43609.6
16:34:45|43609.6
16:34:46|43609.6
16:34:47|43609.6
16:34:48|43609.6
16:34:49|43610.9
16:34:50|43610.9
16:34:51|43610.9
16:34:52|43610.9
16:34:53|43610.9
16:34:54|43610.9
16:34:55|43610.9
16:34:56|43610.9
16:34:57|43610.9
16:34:58|43610.9
16:35:00|43610.9
16:35:01|43610.9
16:35:01|43610.89
16:35:04|43610.89
16:35:05|43610.89
16:35:06|43610.89
16:35:06|43610.89
16:35:08|43610.89
16:35:09|43610.89
16:35:10|43601.2
16:35:11|43600.1
16:35:12|43605.43
16:35:12|43605.43
16:35:14|43605.44
16:35:15|43605.44
16:35:16|43605.44
16:35:17|43605.44
16:35:18|43605.44
16:35:19|43605.44
16:35:20|43605.44
16:35:21|43605.44
16:35:21|43605.44
16:35:23|43605.44
16:35:23|43605.44
16:35:25|43605.44
16:35:26|43605.44
16:35:27|43605.44
16:35:28|43605.44
16:35:28|43605.44
16:35:30|43605.44
16:35:31|43599.03
16:35:32|43599.03
16:35:33|43599.03
16:35:34|43599.
16:35:35|43599.
16:35:36|43587.
16:35:37|43569.
16:35:38|43569.
16:35:39|43569.
16:35:40|43569.
16:35:41|43562.
16:35:42|43548.26
16:35:44|43538.9
16:35:44|43537.
16:35:45|43537.01
16:35:46|43537.01
16:35:47|43537.01
16:35:48|43548.89
16:35:49|43540.29
16:35:50|43536.98
16:35:51|43530.67
16:35:52|43530.67
16:35:53|43540.19
16:35:55|43544.54
16:35:55|43547.34
16:35:56|43547.33
16:35:58|43547.33
16:35:58|43537.
16:35:59|43537.
16:36:00|43537.
16:36:01|43537.
16:36:02|43537.01
16:36:03|43537.01
16:36:04|43552.71
16:36:06|43552.71
16:36:07|43552.71
16:36:09|43552.71
16:36:10|43552.71
16:36:10|43552.71
16:36:11|43558.6
16:36:13|43558.6
16:36:13|43558.37
16:36:14|43558.37
16:36:15|43558.37
16:36:16|43554.38
16:36:17|43544.64
16:36:18|43544.65
16:36:19|43544.65
16:36:20|43544.65
16:36:21|43544.65
16:36:23|43557.
16:36:23|43557.
16:36:24|43557.
16:36:25|43557.
16:36:26|43558.54
16:36:27|43558.54
16:36:28|43558.54
16:36:29|43558.54
16:36:30|43558.54
16:36:31|43558.54
16:36:33|43558.54
16:36:33|43558.54
16:36:35|43553.35
16:36:35|43553.35
16:36:36|43553.35
16:36:38|43553.35
16:36:38|43553.35
16:36:39|43553.35
16:36:41|43553.35
16:36:41|43553.35
16:36:43|43553.35
16:36:43|43553.35
16:36:45|43553.35
16:36:45|43553.35
16:36:47|43559.
16:36:47|43559.
16:36:49|43559.
16:36:50|43559.
16:36:51|43559.
16:36:52|43550.89
16:36:53|43544.38
16:36:54|43544.38
16:36:55|43544.38
16:36:56|43544.38
16:36:57|43544.38
16:36:58|43544.38
16:36:59|43544.38
16:37:00|43544.38
16:37:01|43544.38
16:37:03|43544.38
16:37:04|43544.38
16:37:05|43540.3
16:37:06|43540.3
16:37:07|43540.3
16:37:07|43540.3
16:37:09|43548.89
16:37:10|43548.89
16:37:11|43553.24
16:37:12|43559.
16:37:13|43559.
16:37:14|43564.17
16:37:14|43564.17
16:37:16|43564.17
16:37:17|43564.17
16:37:17|43564.17
16:37:19|43564.17
16:37:20|43564.17
16:37:21|43564.17
16:37:22|43564.17
16:37:23|43564.17
16:37:24|43564.17
16:37:25|43564.17
16:37:26|43553.77
16:37:27|43553.77
16:37:28|43553.77
16:37:29|43553.77
16:37:30|43553.77
16:37:31|43553.77
16:37:32|43553.77
16:37:33|43553.77
16:37:34|43553.77
16:37:35|43553.77
16:37:36|43561.94
16:37:37|43561.94
16:37:38|43561.94
16:37:39|43561.94
16:37:40|43544.7
16:37:41|43552.68
16:37:42|43552.68
16:37:43|43552.68
16:37:44|43545.22
16:37:45|43545.22
16:37:46|43545.22
16:37:48|43537.
16:37:48|43537.
16:37:49|43537.
16:37:50|43537.
16:37:51|43537.
16:37:52|43536.99
16:37:53|43536.99
16:37:54|43547.
16:37:55|43547.
16:37:56|43547.
16:37:57|43547.
16:37:58|43547.
16:37:59|43547.
16:38:00|43557.
16:38:01|43557.
16:38:03|43557.
16:38:05|43551.13
16:38:05|43551.13
16:38:06|43551.13
16:38:08|43551.13
16:38:08|43551.13
16:38:09|43551.13
16:38:10|43550.69
16:38:11|43536.02
16:38:13|43536.02
16:38:13|43540.26
16:38:14|43522.9
16:38:15|43522.9
16:38:16|43522.9
16:38:18|43522.9
16:38:19|43522.9
16:38:20|43511.99
16:38:21|43518.44
16:38:22|43518.44
16:38:22|43518.44
16:38:24|43518.79
16:38:24|43508.27
16:38:26|43503.75
16:38:27|43503.75
16:38:28|43503.75
16:38:29|43500.83
16:38:30|43500.83
16:38:31|43500.83
16:38:32|43500.83
16:38:33|43500.83
16:38:34|43500.83
16:38:35|43500.83
16:38:36|43500.83
16:38:37|43500.83
16:38:38|43500.83
16:38:39|43500.83
16:38:40|43500.83
16:38:41|43500.83
16:38:42|43483.79
16:38:43|43483.79
16:38:44|43483.79
16:38:45|43484.9
16:38:46|43484.9
16:38:47|43484.9
16:38:48|43497.
16:38:49|43497.
16:38:50|43497.
16:38:51|43497.
16:38:53|43497.
16:38:53|43499.
16:38:54|43504.51
16:38:55|43503.95
16:38:57|43503.95
16:38:57|43503.95
16:38:58|43503.95
16:38:59|43503.94
16:39:00|43503.94
16:39:01|43503.94
16:39:02|43503.94
16:39:04|43503.94
16:39:04|43498.
16:39:05|43498.
16:39:07|43498.
16:39:07|43498.
16:39:08|43498.
16:39:09|43501.04
16:39:11|43501.04
16:39:11|43501.04
16:39:14|43501.04
16:39:14|43501.04
16:39:15|43501.04
16:39:16|43457.
16:39:17|43454.54
16:39:19|43469.
16:39:20|43477.
16:39:20|43479.
16:39:22|43489.
16:39:22|43507.
16:39:23|43507.
16:39:25|43508.99
16:39:25|43496.28
16:39:27|43496.28
16:39:27|43507.
16:39:28|43512.37
16:39:29|43512.44
16:39:30|43519.
16:39:31|43519.
16:39:33|43523.76
16:39:34|43528.47
16:39:35|43528.47
16:39:36|43522.89
16:39:37|43522.89
16:39:38|43519.08
16:39:39|43519.08
16:39:40|43519.08
16:39:41|43519.08
16:39:42|43519.08
16:39:43|43519.08
16:39:44|43519.08
16:39:45|43532.46
16:39:46|43535.
16:39:47|43535.
16:39:48|43535.
16:39:49|43535.
16:39:50|43535.
16:39:51|43535.
16:39:52|43535.
16:39:53|43537.
16:39:54|43539.
16:39:55|43539.
16:39:56|43540.11
16:39:57|43540.11
16:39:58|43540.26
16:39:59|43548.26
16:40:00|43548.26
16:40:01|43548.25
16:40:02|43548.25
16:40:03|43548.25
16:40:04|43548.25
16:40:06|43540.29
16:40:06|43540.29
16:40:08|43540.29
16:40:09|43540.29
16:40:11|43540.28
16:40:12|43540.28
16:40:13|43540.28
16:40:14|43540.28
16:40:15|43540.28
16:40:16|43540.28
16:40:18|43540.28
16:40:18|43537.
16:40:19|43537.
16:40:20|43537.
16:40:22|43537.01
16:40:23|43537.01
16:40:23|43537.01
16:40:24|43537.01
16:40:26|43537.01
16:40:27|43537.01
16:40:27|43537.01
16:40:29|43537.01
16:40:29|43537.01
16:40:31|43537.01
16:40:32|43544.54
16:40:33|43544.89
16:40:33|43558.6
16:40:34|43558.6
16:40:35|43562.43
16:40:37|43562.43
16:40:38|43563.63
16:40:38|43563.63
16:40:40|43563.63
16:40:41|43557.92
16:40:41|43557.92
16:40:43|43557.92
16:40:43|43557.92
16:40:45|43557.92
16:40:46|43557.92
16:40:47|43557.92
16:40:47|43557.92
16:40:49|43557.92
16:40:50|43557.92
16:40:51|43557.92
16:40:51|43557.92
16:40:53|43557.92
16:40:53|43557.92
16:40:55|43557.92
16:40:56|43557.92
16:40:57|43557.92
16:40:58|43557.92
16:40:58|43557.92
16:41:00|43557.92
16:41:01|43564.7
16:41:02|43572.36
16:41:03|43575.
16:41:03|43577.
16:41:05|43577.46
16:41:07|43577.46
16:41:08|43577.46
16:41:09|43579.
16:41:11|43585.33
16:41:12|43587.28
16:41:12|43589.38
16:41:14|43589.38
16:41:14|43589.38
16:41:15|43593.74
16:41:17|43593.75
16:41:18|43593.75
16:41:19|43593.75
16:41:20|43593.75
16:41:21|43593.75
16:41:22|43599.
16:41:23|43602.18
16:41:24|43596.84
16:41:25|43596.84
16:41:26|43591.93
16:41:28|43591.93
16:41:29|43589.01
16:41:29|43589.01
16:41:30|43596.74
16:41:31|43596.74
16:41:32|43596.74
16:41:33|43596.74
16:41:34|43596.74
16:41:36|43596.74
16:41:36|43596.74
16:41:37|43588.46
16:41:38|43587.
16:41:39|43587.
16:41:40|43587.
16:41:41|43587.
16:41:42|43587.
16:41:43|43587.
16:41:45|43587.
16:41:46|43584.74
16:41:46|43584.74
16:41:47|43584.74
16:41:48|43584.74
16:41:49|43584.74
16:41:50|43583.69
16:41:51|43583.69
16:41:52|43583.69
16:41:53|43583.69
16:41:56|43583.69
16:41:56|43583.69
16:41:58|43583.69
16:41:59|43583.69
16:41:59|43583.69
16:42:01|43583.69
16:42:02|43583.69
16:42:04|43583.69
16:42:05|43583.69
16:42:05|43583.69
16:42:07|43579.
16:42:08|43579.
16:42:08|43579.
16:42:09|43574.84
16:42:11|43571.97
16:42:12|43571.97
16:42:13|43567.
16:42:14|43558.49
16:42:15|43557.01
16:42:16|43557.01
16:42:18|43554.1
16:42:19|43554.1
16:42:19|43554.1
16:42:21|43554.1
16:42:22|43554.1
16:42:23|43554.1
16:42:24|43549.89
16:42:25|43549.89
16:42:26|43548.26
16:42:27|43548.26
16:42:28|43548.26
16:42:30|43548.26
16:42:30|43548.26
16:42:31|43548.26
16:42:32|43557.59
16:42:33|43557.59
16:42:34|43557.59
16:42:35|43557.59
16:42:36|43557.59
16:42:37|43557.59
16:42:39|43558.6
16:42:39|43558.6
16:42:40|43558.6
16:42:41|43558.6
16:42:43|43559.
16:42:43|43566.29
16:42:44|43567.31
16:42:45|43567.31
16:42:46|43577.
16:42:47|43577.
16:42:48|43577.
16:42:49|43577.
16:42:51|43577.
16:42:51|43577.61
16:42:52|43577.61
16:42:53|43577.61
16:42:54|43579.
16:42:55|43579.
16:42:57|43579.
16:42:57|43579.
16:42:59|43579.03
16:42:59|43579.04
16:43:00|43579.04
16:43:01|43579.04
16:43:02|43579.04
16:43:03|43579.04
16:43:05|43579.04
16:43:05|43579.04
16:43:06|43579.04
16:43:08|43587.
16:43:10|43593.47
16:43:11|43593.47
16:43:12|43594.9
16:43:13|43594.9
16:43:14|43608.86
16:43:15|43609.84
16:43:16|43609.84
16:43:17|43599.42
16:43:18|43599.01
16:43:20|43599.01
16:43:20|43599.01
16:43:22|43599.01
16:43:23|43599.01
16:43:24|43599.01
16:43:25|43599.01
16:43:26|43599.01
16:43:26|43599.01
16:43:28|43599.01
16:43:29|43599.01
16:43:30|43597.
16:43:31|43589.01
16:43:32|43560.15
16:43:33|43548.27
16:43:33|43548.27
16:43:35|43553.09
16:43:36|43553.09
16:43:37|43553.09
16:43:38|43553.09
16:43:39|43548.27
16:43:39|43548.27
16:43:41|43548.27
16:43:42|43548.27
16:43:42|43553.24
16:43:44|43557.59
16:43:45|43566.29
16:43:46|43566.28
16:43:47|43557.67
16:43:47|43557.67
16:43:48|43557.67
16:43:50|43557.67
16:43:50|43566.29
16:43:52|43589.
16:43:52|43569.
16:43:54|43577.
16:43:55|43579.34
16:43:56|43587.
16:43:57|43587.
16:43:58|43588.99
16:43:59|43588.99
16:44:00|43588.99
16:44:01|43597.
16:44:02|43597.
16:44:03|43598.99
16:44:04|43598.99
16:44:05|43598.99
16:44:06|43588.17
16:44:07|43588.17
16:44:08|43588.17
16:44:09|43588.17
16:44:10|43588.17
16:44:11|43588.17
16:44:12|43588.17
16:44:13|43588.17
16:44:14|43588.17
16:44:15|43596.74
16:44:16|43596.74
16:44:17|43596.74
16:44:18|43596.74
16:44:20|43596.74
16:44:20|43596.74
16:44:22|43596.74
16:44:23|43596.74
16:44:24|43596.74
16:44:25|43596.74
16:44:26|43605.38
16:44:26|43605.38
16:44:28|43617.09
16:44:28|43624.99
16:44:30|43624.99
16:44:31|43624.99
16:44:32|43626.22
16:44:33|43627.75
16:44:34|43629.
16:44:35|43642.41
16:44:36|43642.41
16:44:37|43642.41
16:44:38|43652.77
16:44:39|43652.77
16:44:40|43653.44
16:44:41|43653.44
16:44:42|43653.44
16:44:43|43653.44
16:44:43|43653.44
16:44:45|43654.77
16:44:46|43654.77
16:44:47|43654.77
16:44:48|43654.77
16:44:48|43654.77
16:44:50|43654.77
16:44:50|43654.77
16:44:52|43654.77
16:44:53|43655.69
16:44:54|43657.
16:44:55|43647.02
16:44:55|43647.02
16:44:57|43647.02
16:44:58|43647.02
16:44:59|43647.02
16:44:59|43647.02
16:45:00|43664.91
16:45:02|43665.36
16:45:03|43669.07
16:45:04|43662.09
16:45:05|43655.08
16:45:06|43647.
16:45:06|43647.
16:45:07|43645.81
16:45:09|43645.81
16:45:11|43631.63
16:45:11|43631.63
16:45:12|43631.63
16:45:13|43631.63
16:45:15|43631.63
16:45:16|43631.63
16:45:17|43631.63
16:45:18|43644.59
16:45:19|43644.59
16:45:20|43644.59
16:45:22|43644.59
16:45:22|43644.59
16:45:24|43647.
16:45:25|43640.34
16:45:26|43631.65
16:45:27|43640.24
16:45:28|43640.24
16:45:29|43649.
16:45:30|43653.77
16:45:31|43653.77
16:45:32|43657.
16:45:33|43656.99
16:45:34|43656.99
16:45:36|43657.64
16:45:37|43657.64
16:45:38|43658.99
16:45:39|43658.99
16:45:40|43658.99
16:45:41|43658.99
16:45:42|43658.99
16:45:43|43658.99
16:45:44|43649.05
16:45:45|43649.05
16:45:46|43657.63
16:45:47|43657.64
16:45:48|43657.64
16:45:49|43657.64
16:45:50|43657.64
16:45:51|43657.64
16:45:52|43666.34
16:45:53|43666.34
16:45:54|43667.
16:45:55|43667.
16:45:56|43673.65
16:45:57|43677.
16:45:58|43679.
16:45:59|43682.1
16:46:00|43682.1
16:46:01|43682.1
16:46:02|43682.1
16:46:03|43682.1
16:46:04|43682.1
16:46:05|43682.1
16:46:06|43682.1
16:46:07|43682.1
16:46:08|43682.1
16:46:10|43687.
16:46:11|43687.
16:46:12|43692.33
16:46:13|43692.33
16:46:14|43692.33
16:46:16|43693.53
16:46:16|43693.53
16:46:17|43697.
16:46:18|43699.02
16:46:20|43699.02
16:46:21|43705.49
16:46:22|43705.48
16:46:23|43696.89
16:46:24|43689.48
16:46:25|43685.78
16:46:26|43685.78
16:46:27|43672.
16:46:28|43669.01
16:46:29|43679.39
16:46:30|43679.39
16:46:31|43663.27
16:46:32|43663.27
16:46:33|43663.27
16:46:35|43655.7
16:46:35|43655.7
16:46:36|43655.7
16:46:38|43655.7
16:46:38|43655.7
16:46:39|43654.55
16:46:40|43645.01
16:46:41|43657.
16:46:42|43657.64
16:46:43|43657.64
16:46:44|43657.64
16:46:45|43666.3
16:46:46|43666.29
16:46:48|43666.29
16:46:48|43666.29
16:46:49|43656.38
16:46:50|43656.38
16:46:51|43667.
16:46:53|43677.
16:46:54|43670.78
16:46:54|43670.78
16:46:55|43670.78
16:46:56|43670.78
16:46:57|43670.78
16:46:58|43670.78
16:46:59|43670.78
16:47:00|43676.8
16:47:01|43676.8
16:47:02|43676.8
16:47:03|43667.
16:47:04|43667.
16:47:05|43667.
16:47:07|43667.
16:47:07|43667.
16:47:09|43667.
16:47:10|43667.
16:47:10|43677.
16:47:11|43677.
16:47:13|43677.
16:47:13|43678.24
16:47:15|43678.24
16:47:16|43678.24
16:47:17|43678.24
16:47:18|43678.24
16:47:19|43678.24
16:47:20|43678.24
16:47:21|43678.24
16:47:22|43678.24
16:47:23|43678.24
16:47:24|43678.24
16:47:25|43678.24
16:47:26|43678.24
16:47:27|43679.
16:47:29|43688.09
16:47:29|43688.09
16:47:30|43692.44
16:47:32|43692.44
16:47:33|43685.29
16:47:34|43685.29
16:47:34|43685.29
16:47:36|43685.29
16:47:37|43685.29
16:47:38|43685.29
16:47:39|43699.
16:47:40|43703.55
16:47:41|43703.55
16:47:42|43703.55
16:47:43|43703.55
16:47:44|43703.55
16:47:45|43703.56
16:47:46|43707.49
16:47:47|43707.49
16:47:48|43707.49
16:47:49|43709.98
16:47:50|43710.54
16:47:51|43710.54
16:47:52|43710.54
16:47:53|43710.53
16:47:54|43710.53
16:47:55|43710.53
16:47:56|43710.53
16:47:57|43710.53
16:47:58|43710.53
16:48:00|43710.53
16:48:00|43698.22
16:48:02|43698.22
16:48:02|43698.22
16:48:04|43697.01
16:48:04|43697.01
16:48:05|43697.01
16:48:06|43699.01
16:48:08|43708.99
16:48:08|43708.99
16:48:09|43708.99
16:48:10|43708.99
16:48:11|43708.99
16:48:13|43708.99
16:48:14|43708.99
16:48:15|43708.99
16:48:16|43708.99
16:48:17|43708.99
16:48:18|43708.99
16:48:19|43708.99
16:48:20|43708.99
16:48:21|43704.66
16:48:22|43709.
16:48:23|43709.
16:48:24|43709.
16:48:25|43712.
16:48:27|43712.54
16:48:28|43712.54
16:48:29|43712.54
16:48:30|43712.54
16:48:31|43712.54
16:48:31|43712.54
16:48:32|43712.54
16:48:34|43712.54
16:48:34|43715.71
16:48:35|43715.71
16:48:37|43715.71
16:48:38|43715.71
16:48:39|43719.93
16:48:40|43719.93
16:48:41|43727.
16:48:41|43727.
16:48:43|43727.
16:48:44|43727.
16:48:45|43727.
16:48:46|43727.
16:48:47|43727.
16:48:48|43727.
16:48:49|43727.
16:48:50|43727.
16:48:51|43728.99
16:48:52|43728.99
16:48:53|43728.99
16:48:54|43728.99
16:48:55|43728.99
16:48:56|43728.99
16:48:57|43728.99
16:48:58|43728.99
16:49:00|43728.99
16:49:01|43728.99
16:49:02|43728.99
16:49:03|43728.98
16:49:04|43728.98
16:49:05|43728.98
16:49:06|43728.98
16:49:07|43728.98
16:49:08|43728.98
16:49:09|43715.71
16:49:10|43710.07
16:49:11|43709.
16:49:12|43706.96
16:49:13|43699.
16:49:14|43699.
16:49:15|43699.
16:49:16|43705.49
16:49:17|43709.84
16:49:18|43709.84
16:49:19|43709.84
16:49:20|43709.84
16:49:21|43715.56
16:49:22|43715.56
16:49:23|43715.56
16:49:24|43715.56
16:49:25|43715.56
16:49:27|43715.56
16:49:28|43715.56
16:49:28|43715.71
16:49:30|43717.02
16:49:30|43717.02
16:49:32|43717.02
16:49:32|43717.02
16:49:33|43717.02
16:49:35|43717.02
16:49:35|43717.02
16:49:36|43724.45
16:49:37|43724.45
16:49:39|43724.45
16:49:39|43724.45
16:49:40|43724.45
16:49:41|43709.96
16:49:43|43701.38
16:49:44|43697.
16:49:45|43697.
16:49:46|43697.
16:49:47|43701.14
16:49:48|43707.
16:49:49|43715.71
16:49:50|43716.59
16:49:51|43716.59
16:49:52|43705.62
16:49:53|43705.62
16:49:54|43705.62
16:49:55|43708.14
16:49:56|43708.14
16:49:57|43708.14
16:49:58|43708.14
16:50:00|43708.14
16:50:00|43708.14
16:50:01|43708.14
16:50:02|43708.14
16:50:03|43708.14
16:50:04|43708.14
16:50:05|43715.71
16:50:06|43715.71
16:50:07|43715.71
16:50:09|43715.71
16:50:10|43715.71
16:50:11|43715.71
16:50:12|43715.71
16:50:12|43715.71
16:50:13|43715.71
16:50:15|43715.71
16:50:17|43719.
16:50:18|43719.
16:50:19|43721.07
16:50:20|43727.
16:50:22|43727.02
16:50:22|43727.02
16:50:24|43727.02
16:50:25|43727.02
16:50:27|43727.02
16:50:28|43727.02
16:50:29|43727.02
16:50:30|43728.99
16:50:31|43728.99
16:50:31|43728.99
16:50:33|43727.94
16:50:34|43723.24
16:50:35|43723.24
16:50:36|43723.24
16:50:37|43723.24
16:50:38|43723.24
16:50:39|43723.24
16:50:40|43729.
16:50:40|43729.
16:50:42|43729.
16:50:43|43729.
16:50:44|43729.
16:50:44|43729.
16:50:46|43729.
16:50:47|43729.
16:50:47|43729.
16:50:49|43731.33
16:50:50|43731.36
16:50:50|43738.49
16:50:52|43739.
16:50:53|43731.69
16:50:54|43727.
16:50:55|43715.71
16:50:56|43701.38
16:50:57|43701.38
16:50:58|43692.54
16:50:59|43692.54
16:51:00|43692.54
16:51:00|43692.54
16:51:02|43689.48
16:51:03|43687.
16:51:04|43677.63
16:51:05|43677.
16:51:06|43677.
16:51:07|43677.
16:51:08|43677.
16:51:09|43677.
16:51:10|43677.
16:51:11|43677.
16:51:12|43677.
16:51:13|43677.
16:51:14|43677.
16:51:15|43672.01
16:51:17|43672.01
16:51:18|43672.01
16:51:19|43675.04
16:51:20|43675.06
16:51:21|43683.74
16:51:22|43687.
16:51:23|43689.97
16:51:24|43679.49
16:51:26|43679.49
16:51:26|43679.02
16:51:28|43678.11
16:51:28|43678.11
16:51:30|43678.11
16:51:30|43678.11
16:51:32|43689.48
16:51:33|43699.
16:51:34|43708.99
16:51:34|43708.99
16:51:35|43697.01
16:51:36|43697.01
16:51:38|43697.01
16:51:39|43697.
16:51:40|43697.
16:51:40|43693.12
16:51:42|43693.12
16:51:43|43693.12
16:51:44|43697.01
16:51:45|43705.49
16:51:46|43705.49
16:51:47|43705.49
16:51:48|43705.49
16:51:49|43705.49
16:51:50|43719.
16:51:51|43719.
16:51:52|43719.
16:51:53|43719.
16:51:54|43733.47
16:51:55|43740.
16:51:56|43740.
16:51:57|43740.
16:51:58|43739.99
16:51:59|43739.99
16:52:00|43737.85
16:52:01|43737.85
16:52:02|43737.85
16:52:03|43736.06
16:52:04|43740.29
16:52:05|43741.47
16:52:06|43741.95
16:52:07|43741.95
16:52:08|43741.99
16:52:09|43741.99
16:52:10|43729.5
16:52:11|43741.19
16:52:12|43741.19
16:52:13|43741.19
16:52:14|43735.93
16:52:15|43735.93
16:52:17|43729.01
16:52:18|43729.01
16:52:19|43729.01
16:52:20|43729.01
16:52:21|43727.
16:52:22|43709.
16:52:23|43709.
16:52:24|43709.
16:52:25|43709.
16:52:26|43718.54
16:52:28|43718.54
16:52:28|43718.54
16:52:29|43718.54
16:52:31|43718.54
16:52:31|43718.54
16:52:33|43718.54
16:52:34|43718.54
16:52:34|43706.96
16:52:36|43690.85
16:52:36|43690.86
16:52:37|43690.86
16:52:39|43690.86
16:52:39|43696.01
16:52:40|43696.01
16:52:41|43696.01
16:52:42|43696.02
16:52:44|43696.03
16:52:45|43696.03
16:52:46|43696.03
16:52:46|43696.03
16:52:48|43696.03
16:52:49|43709.
16:52:50|43709.
16:52:51|43709.
16:52:51|43709.02
16:52:53|43709.02
16:52:54|43709.02
16:52:55|43701.24
16:52:56|43701.24
16:52:57|43701.24
16:52:58|43699.
16:52:59|43699.
16:52:59|43699.
16:53:02|43699.
16:53:02|43697.
16:53:04|43697.
16:53:04|43697.
16:53:05|43697.
16:53:07|43694.09
16:53:07|43687.
16:53:08|43687.
16:53:10|43680.75
16:53:10|43677.
16:53:12|43677.
16:53:13|43672.25
16:53:14|43672.25
16:53:15|43672.25
16:53:16|43672.01
16:53:17|43672.01
16:53:19|43672.01
16:53:20|43672.01
16:53:21|43669.01
16:53:21|43669.01
16:53:23|43669.01
16:53:24|43669.01
16:53:25|43683.75
16:53:26|43687.
16:53:27|43687.
16:53:28|43687.
16:53:29|43687.
16:53:31|43687.
16:53:32|43687.
16:53:33|43687.
16:53:34|43687.
16:53:35|43687.
16:53:35|43687.
16:53:36|43687.
16:53:37|43681.43
16:53:39|43681.43
16:53:40|43677.
16:53:41|43672.01
16:53:42|43672.01
16:53:43|43672.01
16:53:44|43672.01
16:53:45|43672.01
16:53:46|43672.01
16:53:47|43672.01
16:53:48|43672.01
16:53:49|43672.01
16:53:50|43672.01
16:53:51|43672.01
16:53:52|43669.01
16:53:53|43670.79
16:53:54|43670.79
16:53:55|43670.79
16:53:56|43670.79
16:53:57|43670.79
16:53:58|43670.79
16:53:59|43670.79
16:54:00|43670.79
16:54:02|43669.08
16:54:02|43669.08
16:54:03|43669.08
16:54:05|43669.08
16:54:05|43669.08
16:54:06|43669.
16:54:08|43645.
16:54:09|43640.34
16:54:10|43637.09
16:54:11|43637.
16:54:12|43635.83
16:54:13|43635.83
16:54:14|43635.83
16:54:15|43635.83
16:54:15|43635.83
16:54:17|43635.83
16:54:18|43634.13
16:54:19|43634.13
16:54:21|43634.13
16:54:22|43634.13
16:54:24|43636.57
16:54:24|43636.57
16:54:25|43633.13
16:54:27|43625.
16:54:27|43625.
16:54:28|43619.63
16:54:29|43619.63
16:54:30|43617.1
16:54:31|43617.
16:54:32|43617.
16:54:34|43614.52
16:54:34|43614.52
16:54:36|43614.52
16:54:37|43614.52
16:54:38|43614.52
16:54:38|43614.52
16:54:40|43614.01
16:54:40|43619.6
16:54:42|43619.6
16:54:42|43619.6
16:54:44|43619.6
16:54:45|43619.6
16:54:46|43619.6
16:54:47|43619.6
16:54:48|43620.07
16:54:49|43620.07
16:54:50|43620.07
16:54:51|43620.07
16:54:52|43620.07
16:54:53|43628.35
16:54:54|43629.
16:54:56|43637.08
16:54:56|43637.08
16:54:57|43638.99
16:54:58|43631.64
16:55:00|43631.64
16:55:00|43631.64
16:55:01|43628.19
16:55:02|43624.67
16:55:04|43624.67
16:55:04|43619.64
16:55:05|43627.19
16:55:06|43631.2
16:55:07|43631.2
16:55:08|43631.2
16:55:09|43631.2
16:55:10|43619.66
16:55:12|43619.66
16:55:12|43619.66
16:55:13|43607.9
16:55:14|43607.9
16:55:15|43618.49
16:55:17|43618.49
16:55:17|43622.84
16:55:18|43627.19
16:55:21|43627.58
16:55:22|43627.58
16:55:23|43637.08
16:55:24|43637.08
16:55:25|43647.
16:55:26|43647.
16:55:27|43647.
16:55:28|43647.
16:55:29|43647.
16:55:31|43647.
16:55:31|43647.
16:55:33|43647.
16:55:33|43647.
16:55:35|43648.33
16:55:36|43648.33
16:55:37|43648.33
16:55:37|43648.33
16:55:38|43648.33
16:55:40|43637.
16:55:41|43637.
16:55:42|43637.
16:55:43|43629.
16:55:44|43628.35
16:55:45|43628.35
16:55:45|43628.35
16:55:46|43622.95
16:55:47|43630.93
16:55:49|43630.93
16:55:49|43630.93
16:55:51|43630.93
16:55:51|43630.93
16:55:53|43623.02
16:55:54|43623.02
16:55:55|43623.02
16:55:55|43623.02
16:55:57|43623.02
16:55:57|43623.02
16:55:59|43623.02
16:56:00|43624.75
16:56:01|43624.75
16:56:02|43631.53
16:56:02|43631.54
16:56:03|43635.89
16:56:05|43627.29
16:56:06|43609.
16:56:07|43609.
16:56:08|43607.02
16:56:09|43607.02
16:56:10|43607.02
16:56:11|43607.02
16:56:12|43607.02
16:56:13|43619.
16:56:14|43627.
16:56:15|43629.
16:56:16|43635.15
16:56:18|43635.15
16:56:19|43635.15
16:56:19|43635.15
16:56:20|43635.15
16:56:22|43635.15
16:56:23|43622.94
16:56:24|43622.94
16:56:25|43622.94
16:56:26|43622.94
16:56:27|43626.32
16:56:28|43626.35
16:56:29|43631.42
16:56:30|43635.55
16:56:32|43635.55
16:56:33|43626.64
16:56:34|43617.
16:56:35|43617.
16:56:36|43617.
16:56:37|43614.36
16:56:38|43614.36
16:56:39|43614.36
16:56:40|43614.36
16:56:41|43614.14
16:56:42|43618.49
16:56:43|43618.49
16:56:44|43618.49
16:56:45|43618.49
16:56:46|43618.49
16:56:47|43618.49
16:56:48|43618.49
16:56:49|43618.49
16:56:50|43618.5
16:56:51|43618.5
16:56:52|43618.5
16:56:53|43618.5
16:56:54|43622.84
16:56:55|43634.08
16:56:56|43637.08
16:56:57|43637.08
16:56:58|43637.08
16:56:59|43637.08
16:57:00|43637.08
16:57:01|43637.08
16:57:02|43637.08
16:57:04|43627.29
16:57:05|43627.29
16:57:06|43627.29
16:57:07|43622.95
16:57:07|43622.95
16:57:08|43622.95
16:57:09|43622.95
16:57:10|43622.95
16:57:11|43622.95
16:57:12|43622.95
16:57:13|43622.95
16:57:14|43622.95
16:57:15|43622.95
16:57:17|43622.95
16:57:17|43630.47
16:57:19|43630.47
16:57:19|43630.47
16:57:20|43622.94
16:57:22|43622.94
16:57:23|43622.94
16:57:23|43627.19
16:57:24|43630.06
16:57:26|43631.54
16:57:27|43631.56
16:57:28|43622.94
16:57:29|43622.94
16:57:29|43622.94
16:57:31|43622.94
16:57:32|43622.94
16:57:33|43619.49
16:57:33|43619.49
16:57:35|43619.49
16:57:36|43619.49
16:57:37|43619.49
16:57:38|43619.49
16:57:39|43619.49
16:57:41|43619.49
16:57:42|43611.5
16:57:43|43611.5
16:57:44|43611.5
16:57:45|43611.5
16:57:46|43609.01
16:57:47|43609.01
16:57:48|43609.01
16:57:49|43609.01
16:57:50|43609.01
16:57:51|43611.48
16:57:52|43611.48
16:57:53|43611.48
16:57:54|43611.48
16:57:55|43611.48
16:57:56|43611.48
16:57:57|43611.48
16:57:58|43611.48
16:57:59|43611.48
16:58:00|43611.48
16:58:01|43618.49
16:58:02|43618.49
16:58:03|43618.49
16:58:04|43618.49
16:58:05|43627.
16:58:06|43627.
16:58:07|43627.
16:58:08|43627.
16:58:09|43627.
16:58:10|43627.
16:58:11|43627.
16:58:12|43627.
16:58:13|43627.
16:58:14|43627.
16:58:15|43627.
16:58:16|43627.
16:58:17|43627.
16:58:18|43627.
16:58:19|43627.
16:58:20|43627.
16:58:21|43627.
16:58:23|43627.
16:58:25|43627.
16:58:26|43635.89
16:58:26|43639.
16:58:27|43639.
16:58:29|43644.59
16:58:30|43645.81
16:58:31|43645.81
16:58:32|43645.81
16:58:33|43645.81
16:58:34|43645.81
16:58:35|43645.81
16:58:36|43645.81
16:58:37|43645.81
16:58:38|43645.81
16:58:39|43645.81
16:58:40|43645.81
16:58:42|43645.81
16:58:43|43645.81
16:58:44|43645.81
16:58:44|43645.81
16:58:45|43645.81
16:58:47|43645.81
16:58:47|43645.81
16:58:48|43645.81
16:58:49|43645.81
16:58:50|43645.81
16:58:51|43637.08
16:58:52|43637.08
16:58:53|43637.08
16:58:54|43637.09
16:58:55|43637.09
16:58:56|43637.09
16:58:58|43637.09
16:58:59|43637.09
16:59:00|43637.09
16:59:01|43645.81
16:59:02|43645.81
16:59:03|43645.81
16:59:04|43645.81
16:59:05|43645.81
16:59:06|43645.81
16:59:07|43645.81
16:59:08|43645.81
16:59:09|43645.81
16:59:10|43645.81
16:59:11|43645.81
16:59:12|43645.81
16:59:13|43645.81
16:59:14|43647.
16:59:15|43649.
16:59:16|43649.
16:59:17|43649.01
16:59:18|43649.01
16:59:19|43649.01
16:59:20|43649.01
16:59:21|43632.33
16:59:22|43624.17
16:59:23|43624.17
16:59:24|43624.17
16:59:25|43619.01
16:59:26|43619.01
16:59:27|43622.57
16:59:28|43627.19
16:59:29|43627.19
16:59:31|43631.53
16:59:32|43631.53
16:59:33|43631.53
16:59:33|43640.24
16:59:34|43640.24
16:59:35|43640.24
16:59:36|43640.24
16:59:38|43640.24
16:59:38|43640.24
16:59:39|43640.24
16:59:41|43643.86
16:59:41|43645.81
16:59:42|43654.54
16:59:43|43654.54
16:59:45|43657.
16:59:45|43657.
16:59:47|43659.
16:59:47|43659.
16:59:48|43659.
16:59:49|43659.
16:59:50|43659.
16:59:52|43659.
16:59:53|43659.
16:59:54|43659.
16:59:55|43659.
16:59:56|43659.
16:59:57|43659.
16:59:59|43659.
16:59:59|43659.
17:00:00|43659.
17:00:01|43652.84
17:00:02|43652.84
17:00:04|43652.84
17:00:04|43652.84
17:00:05|43652.84
17:00:06|43649.36
17:00:07|43649.36
17:00:09|43659.
17:00:09|43659.
17:00:10|43659.
17:00:11|43659.
17:00:12|43659.
17:00:14|43659.
17:00:14|43659.
17:00:15|43659.
17:00:16|43659.
17:00:17|43649.05
17:00:18|43622.94
17:00:19|43627.18
17:00:20|43627.18
17:00:21|43619.12
17:00:22|43619.12
17:00:23|43619.12
17:00:25|43619.12
17:00:27|43619.28
17:00:27|43619.28
17:00:28|43619.28
17:00:29|43619.28
17:00:31|43619.
17:00:32|43619.
17:00:32|43619.
17:00:33|43619.
17:00:35|43619.
17:00:35|43619.
17:00:37|43619.
17:00:37|43619.
17:00:38|43619.
17:00:39|43619.
17:00:40|43619.01
17:00:42|43619.01
17:00:43|43619.01
17:00:44|43619.01
17:00:45|43619.01
17:00:45|43619.01
17:00:46|43619.01
17:00:48|43619.01
17:00:48|43619.01
17:00:50|43619.01
17:00:50|43619.01
17:00:52|43619.01
17:00:53|43619.01
17:00:54|43619.01
17:00:55|43619.01
17:00:56|43619.01
17:00:56|43619.01
17:00:57|43619.01
17:00:58|43619.01
17:01:00|43619.01
17:01:01|43632.21
17:01:01|43632.21
17:01:03|43632.21
17:01:05|43632.21
17:01:05|43639.
17:01:06|43639.
17:01:07|43639.
17:01:08|43639.
17:01:09|43639.
17:01:10|43643.32
17:01:11|43643.32
17:01:12|43643.32
17:01:13|43643.32
17:01:14|43643.32
17:01:15|43643.32
17:01:16|43637.46
17:01:17|43637.46
17:01:19|43636.71
17:01:20|43636.71
17:01:20|43636.71
17:01:21|43636.71
17:01:23|43636.71
17:01:23|43636.71
17:01:24|43637.64
17:01:25|43637.64
17:01:27|43640.34
17:01:27|43640.34
17:01:29|43640.34
17:01:30|43640.34
17:01:31|43640.34
17:01:32|43635.99
17:01:33|43635.99
17:01:34|43635.99
17:01:35|43631.64
17:01:36|43622.94
17:01:37|43617.
17:01:38|43617.
17:01:39|43617.
17:01:40|43617.
17:01:41|43617.
17:01:42|43617.
17:01:43|43617.
17:01:44|43617.
17:01:45|43617.
17:01:46|43617.
17:01:47|43613.45
17:01:48|43613.45
17:01:49|43613.45
17:01:50|43613.45
17:01:51|43613.45
17:01:52|43613.45
17:01:53|43613.45
17:01:55|43613.45
17:01:55|43616.33
17:01:56|43607.9
17:01:57|43607.9
17:01:58|43607.9
17:01:59|43605.26
17:02:00|43605.26
17:02:02|43605.26
17:02:03|43605.26
17:02:03|43605.26
17:02:04|43605.26
17:02:05|43595.74
17:02:06|43595.73
17:02:07|43593.31
17:02:08|43589.38
17:02:09|43589.38
17:02:10|43585.33
17:02:12|43585.
17:02:12|43584.33
17:02:14|43584.33
17:02:14|43583.2
17:02:15|43583.2
17:02:16|43583.2
17:02:17|43588.04
17:02:19|43588.06
17:02:19|43592.39
17:02:20|43592.39
17:02:22|43592.39
17:02:22|43592.39
17:02:23|43592.39
17:02:25|43592.39
17:02:26|43592.39
17:02:27|43592.39
17:02:29|43588.14
17:02:29|43587.39
17:02:31|43587.39
17:02:31|43581.91
17:02:33|43581.91
17:02:34|43581.91
17:02:35|43581.91
17:02:36|43581.91
17:02:37|43581.91
17:02:38|43567.
17:02:39|43564.52
17:02:40|43564.52
17:02:41|43565.98
17:02:42|43568.73
17:02:43|43568.73
17:02:44|43568.73
17:02:46|43563.64
17:02:47|43563.64
17:02:47|43563.64
17:02:49|43563.64
17:02:49|43552.4
17:02:50|43557.
17:02:52|43557.
17:02:52|43557.
17:02:53|43556.99
17:02:55|43561.94
17:02:55|43561.94
17:02:56|43561.94
17:02:57|43561.94
17:02:59|43561.94
17:02:59|43561.94
17:03:01|43553.35
17:03:01|43553.35
17:03:03|43553.35
17:03:04|43553.35
17:03:05|43558.6
17:03:05|43561.94
17:03:07|43561.93
17:03:08|43561.93
17:03:09|43561.93
17:03:10|43561.93
17:03:11|43561.93
17:03:12|43561.93
17:03:13|43561.93
17:03:14|43561.93
17:03:15|43561.93
17:03:16|43553.35
17:03:17|43553.35
17:03:18|43553.35
17:03:19|43553.35
17:03:20|43553.35
17:03:21|43553.35
17:03:22|43553.35
17:03:23|43560.16
17:03:24|43560.16
17:03:25|43560.16
17:03:26|43560.16
17:03:27|43560.16
17:03:29|43560.16
17:03:29|43560.16
17:03:30|43560.16
17:03:32|43560.16
17:03:33|43560.16
17:03:34|43560.16
17:03:35|43560.16
17:03:37|43560.16
17:03:37|43560.16
17:03:39|43560.38
17:03:40|43560.38
17:03:41|43553.55
17:03:42|43553.55
17:03:43|43553.55
17:03:44|43553.55
17:03:45|43561.94
17:03:46|43561.94
17:03:46|43561.94
17:03:48|43567.31
17:03:49|43567.31
17:03:50|43567.31
17:03:50|43576.02
17:03:52|43576.02
17:03:53|43577.
17:03:54|43577.
17:03:55|43577.
17:03:56|43584.74
17:03:57|43584.74
17:03:58|43585.27
17:03:59|43585.27
17:04:00|43585.27
17:04:02|43585.27
17:04:03|43579.44
17:04:04|43579.44
17:04:05|43579.44
17:04:05|43575.09
17:04:07|43575.09
17:04:07|43575.09
17:04:08|43575.09
17:04:09|43575.09
17:04:11|43575.09
17:04:11|43576.43
17:04:12|43584.77
17:04:13|43584.77
17:04:15|43584.77
17:04:15|43584.77
17:04:16|43584.77
17:04:17|43584.77
17:04:18|43586.99
17:04:19|43570.74
17:04:20|43570.74
17:04:21|43570.74
17:04:23|43569.03
17:04:23|43569.03
17:04:25|43569.03
17:04:26|43569.03
17:04:27|43577.02
17:04:28|43577.02
17:04:30|43583.69
17:04:30|43587.
17:04:32|43587.
17:04:33|43587.
17:04:34|43588.04
17:04:36|43588.04
17:04:37|43588.99
17:04:37|43588.99
17:04:39|43588.99
17:04:39|43588.99
17:04:41|43588.99
17:04:41|43583.8
17:04:42|43583.8
17:04:43|43583.8
17:04:44|43583.8
17:04:45|43583.8
17:04:46|43583.8
17:04:47|43583.8
17:04:48|43588.99
17:04:50|43588.99
17:04:50|43588.99
17:04:52|43588.99
17:04:53|43588.99
17:04:53|43588.99
17:04:54|43588.99
17:04:55|43588.99
17:04:57|43588.99
17:04:58|43577.01
17:04:58|43577.01
17:04:59|43577.01
17:05:00|43583.69
17:05:01|43585.88
17:05:02|43585.88
17:05:03|43585.88
17:05:05|43585.88
17:05:05|43581.38
17:05:06|43577.
17:05:08|43567.
17:05:09|43567.
17:05:09|43566.12
17:05:10|43566.12
17:05:11|43566.12
17:05:13|43566.12
17:05:13|43566.12
17:05:14|43570.64
17:05:15|43570.64
17:05:16|43573.23
17:05:18|43573.23
17:05:18|43573.23
17:05:19|43573.23
17:05:21|43577.
17:05:22|43577.
17:05:22|43583.68
17:05:24|43592.39
17:05:25|43595.73
17:05:26|43599.03
17:05:27|43599.03
17:05:27|43599.03
17:05:29|43599.03
17:05:31|43599.03
17:05:32|43599.03
17:05:32|43598.26
17:05:34|43587.
17:05:35|43587.
17:05:36|43577.
17:05:37|43577.
17:05:38|43577.
17:05:39|43577.
17:05:40|43577.
17:05:41|43577.
17:05:42|43577.
17:05:43|43577.
17:05:44|43577.
17:05:45|43577.
17:05:45|43577.
17:05:47|43577.
17:05:47|43577.
17:05:48|43577.
17:05:50|43577.
17:05:51|43577.
17:05:51|43577.
17:05:53|43577.
17:05:54|43577.
17:05:54|43577.01
17:05:56|43577.01
17:05:57|43577.01
17:05:58|43577.01
17:05:59|43577.01
17:06:00|43577.01
17:06:01|43577.01
17:06:02|43580.68
17:06:03|43580.68
17:06:04|43580.68
17:06:05|43580.68
17:06:06|43580.68
17:06:07|43580.68
17:06:09|43580.68
17:06:10|43580.68
17:06:11|43580.68
17:06:12|43580.68
17:06:13|43580.68
17:06:14|43580.68
17:06:15|43580.68
17:06:16|43580.68
17:06:17|43580.68
17:06:18|43580.68
17:06:19|43580.68
17:06:20|43580.68
17:06:21|43582.35
17:06:22|43582.35
17:06:23|43582.35
17:06:24|43582.36
17:06:26|43582.36
17:06:27|43582.36
17:06:28|43582.35
17:06:29|43582.35
17:06:29|43582.35
17:06:32|43582.35
17:06:33|43582.35
17:06:33|43582.35
17:06:34|43582.35
17:06:35|43582.35
17:06:36|43577.01
17:06:38|43577.01
17:06:39|43577.01
17:06:40|43577.01
17:06:41|43577.01
17:06:41|43577.01
17:06:43|43577.01
17:06:44|43577.01
17:06:45|43583.68
17:06:46|43583.68
17:06:47|43583.68
17:06:48|43583.68
17:06:49|43583.68
17:06:50|43583.68
17:06:51|43583.68
17:06:52|43583.68
17:06:54|43583.68
17:06:55|43583.68
17:06:55|43583.68
17:06:57|43583.68
17:06:57|43583.68
17:06:58|43583.68
17:06:59|43583.68
17:07:00|43583.68
17:07:01|43583.68
17:07:03|43583.68
17:07:03|43583.68
17:07:05|43583.68
17:07:06|43583.68
17:07:07|43583.68
17:07:08|43583.68
17:07:08|43577.01
17:07:09|43579.48
17:07:11|43579.48
17:07:12|43579.48
17:07:12|43579.48
17:07:13|43579.48
17:07:15|43579.48
17:07:15|43579.48
17:07:17|43581.3
17:07:18|43581.3
17:07:19|43581.3
17:07:20|43581.3
17:07:21|43581.3
17:07:21|43581.3
17:07:22|43581.3
17:07:24|43581.3
17:07:25|43581.3
17:07:25|43581.3
17:07:27|43581.3
17:07:27|43581.3
17:07:28|43581.3
17:07:29|43577.
17:07:31|43577.
17:07:33|43579.79
17:07:34|43579.79
17:07:35|43575.09
17:07:36|43575.09
17:07:37|43575.09
17:07:39|43573.12
17:07:40|43564.99
17:07:41|43552.68
17:07:42|43552.68
17:07:43|43552.68
17:07:44|43552.68
17:07:45|43552.68
17:07:46|43552.68
17:07:47|43552.68
17:07:49|43552.68
17:07:49|43552.68
17:07:50|43552.68
17:07:51|43548.26
17:07:52|43540.
17:07:53|43540.
17:07:54|43540.
17:07:55|43539.
17:07:57|43539.03
17:07:57|43539.03
17:07:58|43539.03
17:07:59|43532.34
17:08:00|43527.01
17:08:02|43527.01
17:08:03|43527.01
17:08:03|43527.01
17:08:04|43527.01
17:08:06|43527.01
17:08:07|43527.01
17:08:07|43529.
17:08:08|43529.
17:08:09|43529.
17:08:11|43529.
17:08:12|43529.
17:08:12|43528.99
17:08:14|43528.99
17:08:14|43528.99
17:08:15|43531.49
17:08:16|43535.84
17:08:17|43535.84
17:08:18|43535.84
17:08:19|43537.
17:08:21|43541.17
17:08:22|43541.17
17:08:22|43540.46
17:08:23|43540.46
17:08:24|43535.37
17:08:26|43531.6
17:08:27|43531.6
17:08:28|43531.6
17:08:28|43531.6
17:08:29|43531.6
17:08:30|43529.01
17:08:31|43535.84
17:08:32|43535.84
17:08:34|43535.84
17:08:35|43535.84
17:08:36|43535.84
17:08:37|43535.84
17:08:39|43535.84
17:08:40|43535.84
17:08:41|43548.89
17:08:41|43553.24
17:08:42|43554.8
17:08:44|43557.
17:08:45|43557.
17:08:45|43557.
17:08:46|43557.
17:08:47|43557.
17:08:49|43557.
17:08:50|43544.64
17:08:50|43544.64
17:08:52|43544.64
17:08:53|43544.64
17:08:54|43544.64
17:08:55|43544.64
17:08:55|43544.64
17:08:57|43544.65
17:08:58|43544.65
17:08:59|43544.65
17:09:00|43544.67
17:09:01|43544.67
17:09:02|43544.67
17:09:03|43544.67
17:09:04|43544.67
17:09:05|43544.67
17:09:07|43556.99
17:09:07|43556.99
17:09:08|43556.99
17:09:09|43556.99
17:09:10|43544.64
17:09:12|43541.17
17:09:12|43507.
17:09:13|43501.48
17:09:14|43509.14
17:09:16|43509.14
17:09:17|43509.14
17:09:18|43509.14
17:09:19|43509.14
17:09:20|43509.14
17:09:20|43517.
17:09:22|43517.
17:09:23|43517.
17:09:24|43517.
17:09:25|43517.
17:09:26|43517.
17:09:27|43517.
17:09:28|43517.
17:09:29|43519.
17:09:29|43519.
17:09:31|43519.
17:09:32|43522.78
17:09:33|43522.78
17:09:35|43505.49
17:09:35|43505.49
17:09:36|43505.49
17:09:38|43505.49
17:09:39|43500.
17:09:40|43500.
17:09:41|43500.
17:09:43|43500.
17:09:43|43500.
17:09:44|43500.
17:09:45|43500.
17:09:46|43500.
17:09:48|43500.
17:09:50|43500.
17:09:51|43500.
17:09:52|43500.
17:09:53|43500.
17:09:54|43500.
17:09:56|43500.
17:09:57|43500.
17:09:57|43500.
17:09:59|43500.
17:09:59|43500.
17:10:01|43500.
17:10:01|43500.
17:10:03|43500.
17:10:03|43500.
17:10:05|43500.
17:10:06|43500.01
17:10:06|43500.
17:10:08|43500.
17:10:08|43500.
17:10:09|43500.
17:10:11|43496.69
17:10:11|43496.69
17:10:12|43496.69
17:10:13|43496.69
17:10:14|43496.69
17:10:16|43496.69
17:10:16|43496.69
17:10:18|43496.69
17:10:19|43496.69
17:10:20|43496.69
17:10:21|43496.69
17:10:21|43496.69
17:10:23|43498.24
17:10:24|43509.74
17:10:24|43509.74
17:10:27|43509.74
17:10:32|43501.15
17:10:32|43501.15
17:10:33|43501.15
17:10:34|43501.15
17:10:35|43501.15
17:10:37|43501.15
17:10:38|43501.15
17:10:39|43501.15
17:10:40|43501.15
17:10:41|43519.
17:10:43|43519.
17:10:44|43523.76
17:10:45|43523.76
17:10:45|43523.76
17:10:46|43523.76
17:10:48|43523.76
17:10:48|43523.76
17:10:50|43523.76
17:10:50|43527.
17:10:51|43527.
17:10:52|43527.
17:10:53|43527.
17:10:54|43527.
17:10:56|43527.
17:10:56|43527.
17:10:57|43527.
17:10:59|43527.
17:11:00|43529.79
17:11:01|43538.41
17:11:02|43543.72
17:11:03|43543.73
17:11:04|43535.94
17:11:05|43535.94
17:11:06|43535.94
17:11:07|43535.94
17:11:08|43535.94
17:11:09|43535.94
17:11:10|43535.94
17:11:11|43534.6
17:11:12|43529.01
17:11:13|43529.01
17:11:14|43529.01
17:11:15|43529.01
17:11:16|43529.01
17:11:17|43529.01
17:11:18|43529.01
17:11:19|43529.01
17:11:20|43529.01
17:11:21|43529.01
17:11:23|43529.01
17:11:23|43529.01
17:11:24|43529.01
17:11:25|43529.01
17:11:26|43523.76
17:11:28|43523.76
17:11:28|43523.76
17:11:29|43523.76
17:11:30|43523.76
17:11:31|43523.76
17:11:32|43523.76
17:11:34|43523.76
17:11:34|43523.76
17:11:35|43523.76
17:11:36|43523.77
17:11:38|43523.77
17:11:39|43523.77
17:11:41|43523.77
17:11:41|43523.77
17:11:43|43523.77
17:11:43|43523.77
17:11:44|43523.77
17:11:46|43523.77
17:11:47|43523.76
17:11:47|43523.76
17:11:49|43523.76
17:11:50|43523.76
17:11:50|43523.76
17:11:51|43523.76
17:11:52|43523.76
17:11:54|43523.76
17:11:54|43523.76
17:11:56|43523.76
17:11:56|43523.76
17:11:57|43505.45
17:11:58|43501.14
17:11:59|43499.01
17:12:00|43499.01
17:12:02|43499.01
17:12:03|43499.01
17:12:04|43499.01
17:12:05|43499.01
17:12:06|43499.01
17:12:06|43499.01
17:12:08|43499.01
17:12:09|43499.01
17:12:09|43499.01
17:12:10|43499.01
17:12:12|43499.01
17:12:13|43499.01
17:12:13|43499.01
17:12:14|43499.01
17:12:16|43499.01
17:12:17|43499.01
17:12:18|43497.
17:12:18|43497.
17:12:20|43497.
17:12:20|43497.
17:12:21|43497.
17:12:23|43497.
17:12:24|43497.
17:12:25|43497.
17:12:25|43490.49
17:12:26|43485.71
17:12:28|43485.71
17:12:29|43484.84
17:12:29|43484.84
17:12:31|43483.69
17:12:31|43483.22
17:12:33|43483.22
17:12:34|43483.22
17:12:35|43483.22
17:12:35|43483.22
17:12:36|43483.22
17:12:39|43487.98
17:12:39|43487.98
17:12:40|43487.98
17:12:41|43487.98
17:12:42|43483.22
17:12:44|43483.22
17:12:45|43483.22
17:12:46|43483.22
17:12:47|43483.22
17:12:48|43483.22
17:12:49|43483.22
17:12:50|43483.22
17:12:51|43483.22
17:12:52|43483.22
17:12:53|43483.22
17:12:54|43480.88
17:12:55|43480.88
17:12:56|43480.88
17:12:57|43480.88
17:12:58|43480.88
17:12:59|43476.79
17:13:00|43476.79
17:13:01|43467.58
17:13:02|43467.58
17:13:03|43466.48
17:13:04|43466.48
17:13:05|43466.48
17:13:06|43466.49
17:13:08|43466.49
17:13:08|43468.7
17:13:10|43468.7
17:13:11|43469.75
17:13:12|43469.75
17:13:12|43469.75
17:13:14|43469.75
17:13:14|43469.75
17:13:15|43469.75
17:13:17|43469.75
17:13:17|43469.75
17:13:18|43469.75
17:13:19|43477.
17:13:20|43478.64
17:13:21|43478.64
17:13:22|43478.64
17:13:23|43470.7
17:13:24|43470.7
17:13:25|43470.7
17:13:26|43470.7
17:13:27|43470.7
17:13:29|43470.7
17:13:30|43470.84
17:13:30|43470.84
17:13:31|43470.84
17:13:32|43470.84
17:13:33|43470.84
17:13:35|43470.84
17:13:35|43470.84
17:13:36|43470.84
17:13:38|43470.84
17:13:39|43470.84
17:13:40|43470.84
17:13:41|43478.99
17:13:42|43478.99
17:13:43|43478.99
17:13:45|43478.99
17:13:46|43478.99
17:13:46|43488.95
17:13:49|43489.
17:13:50|43489.
17:13:50|43489.
17:13:51|43492.34
17:13:52|43492.34
17:13:53|43497.65
17:13:54|43497.65
17:13:56|43497.65
17:13:56|43497.65
17:13:58|43497.65
17:13:58|43496.98
17:14:00|43496.98
17:14:01|43496.98
17:14:01|43487.
17:14:03|43487.
17:14:04|43487.
17:14:05|43487.
17:14:06|43487.
17:14:07|43487.
17:14:08|43487.
17:14:09|43479.4
17:14:10|43479.4
17:14:11|43479.4
17:14:12|43479.4
17:14:13|43479.4
17:14:14|43479.4
17:14:15|43479.4
17:14:16|43479.4
17:14:17|43479.4
17:14:18|43479.4
17:14:19|43479.4
17:14:21|43479.4
17:14:22|43479.4
17:14:22|43479.4
17:14:23|43487.96
17:14:24|43487.96
17:14:25|43487.96
17:14:26|43487.96
17:14:27|43487.96
17:14:28|43487.96
17:14:30|43487.96
17:14:30|43487.96
17:14:31|43487.96
17:14:33|43492.34
17:14:33|43492.34
17:14:34|43492.34
17:14:35|43492.34
17:14:36|43492.34
17:14:37|43492.34
17:14:39|43492.34
17:14:39|43492.34
17:14:41|43497.
17:14:42|43497.
17:14:43|43497.
17:14:44|43498.99
17:14:45|43498.99
17:14:46|43498.99
17:14:47|43498.99
17:14:48|43498.99
17:14:49|43498.99
17:14:50|43498.99
17:14:51|43498.99
17:14:52|43498.99
17:14:54|43497.46
17:14:54|43497.46
17:14:55|43497.46
17:14:56|43497.46
17:14:57|43497.46
17:14:59|43497.46
17:14:59|43487.
17:15:01|43487.
17:15:01|43477.
17:15:03|43471.56
17:15:03|43471.56
17:15:04|43471.56
17:15:06|43487.
17:15:07|43487.
17:15:07|43487.
17:15:08|43487.
17:15:10|43487.
17:15:10|43487.
17:15:11|43487.
17:15:12|43487.
17:15:14|43487.
17:15:14|43487.
17:15:16|43487.
17:15:16|43487.
17:15:17|43488.99
17:15:18|43488.99
17:15:19|43488.99
17:15:21|43488.99
17:15:21|43488.99
17:15:23|43488.99
17:15:24|43488.99
17:15:25|43488.99
17:15:26|43488.99
17:15:27|43488.99
17:15:27|43488.99
17:15:29|43488.99
17:15:29|43488.99
17:15:31|43488.99
17:15:32|43488.99
17:15:33|43488.99
17:15:33|43488.99
17:15:35|43488.99
17:15:35|43488.99
17:15:37|43488.99
17:15:38|43488.99
17:15:39|43488.99
17:15:39|43488.99
17:15:42|43481.1
17:15:43|43489.5
17:15:44|43489.5
17:15:45|43497.
17:15:46|43509.
17:15:48|43509.
17:15:48|43509.
17:15:50|43509.
17:15:50|43509.
17:15:51|43509.
17:15:52|43509.
17:15:54|43509.
17:15:55|43514.82
17:15:56|43519.
17:15:58|43519.
17:15:59|43519.
17:15:59|43519.
17:16:00|43509.01
17:16:02|43516.39
17:16:03|43516.39
17:16:03|43516.39
17:16:04|43516.39
17:16:06|43516.39
17:16:08|43516.39
17:16:08|43523.76
17:16:10|43527.
17:16:12|43529.02
17:16:12|43529.02
17:16:13|43545.22
17:16:14|43550.
17:16:15|43550.
17:16:16|43539.48
17:16:18|43539.48
17:16:18|43539.48
17:16:19|43539.48
17:16:21|43539.48
17:16:21|43539.48
17:16:22|43539.48
17:16:23|43539.48
17:16:24|43539.48
17:16:25|43539.48
17:16:26|43539.48
17:16:27|43550.
17:16:29|43550.
17:16:29|43550.
17:16:30|43550.
17:16:31|43550.
17:16:32|43550.
17:16:33|43550.
17:16:34|43550.
17:16:35|43550.
17:16:36|43550.
17:16:37|43552.08
17:16:38|43557.02
17:16:39|43557.02
17:16:41|43558.92
17:16:43|43558.92
17:16:43|43558.92
17:16:44|43558.92
17:16:46|43558.92
17:16:46|43560.14
17:16:47|43560.14
17:16:49|43560.14
17:16:49|43560.14
17:16:51|43560.14
17:16:52|43560.14
17:16:52|43560.14
17:16:53|43560.14
17:16:54|43560.14
17:16:55|43560.14
17:16:56|43560.14
17:16:57|43549.88
17:16:58|43549.88
17:17:00|43549.88
17:17:00|43549.88
17:17:02|43549.88
17:17:03|43549.88
17:17:03|43549.88
17:17:04|43549.88
17:17:06|43549.88
17:17:06|43549.88
17:17:08|43549.33
17:17:09|43549.33
17:17:09|43549.33
17:17:10|43549.33
17:17:11|43549.33
17:17:13|43549.33
17:17:13|43549.33
17:17:15|43549.33
17:17:15|43558.6
17:17:17|43558.6
17:17:17|43558.6
17:17:19|43558.6
17:17:20|43562.43
17:17:20|43562.43
17:17:21|43565.25
17:17:22|43567.31
17:17:24|43567.31
17:17:24|43567.31
17:17:25|43567.31
17:17:26|43567.31
17:17:28|43567.31
17:17:29|43567.31
17:17:30|43567.31
17:17:31|43567.31
17:17:31|43558.6
17:17:32|43558.6
17:17:34|43558.6
17:17:35|43558.6
17:17:35|43558.6
17:17:37|43558.6
17:17:38|43558.6
17:17:38|43558.6
17:17:39|43558.6
17:17:40|43558.6
17:17:41|43558.6
17:17:43|43558.6
17:17:45|43558.6
17:17:45|43558.6
17:17:47|43558.6
17:17:47|43558.6
17:17:48|43549.88
17:17:50|43549.88
17:17:50|43549.88
17:17:51|43546.98
17:17:53|43540.
17:17:54|43514.12
17:17:55|43514.12
17:17:56|43514.12
17:17:57|43512.45
17:17:58|43512.45
17:17:59|43512.45
17:18:00|43512.45
17:18:01|43520.55
17:18:02|43520.57
17:18:03|43523.75
17:18:04|43523.75
17:18:05|43523.75
17:18:07|43523.75
17:18:07|43523.75
17:18:08|43523.75
17:18:09|43523.75
17:18:10|43523.75
17:18:11|43523.75
17:18:12|43523.75
17:18:13|43523.75
17:18:14|43523.75
17:18:15|43523.75
17:18:17|43523.75
17:18:17|43523.75
17:18:18|43523.75
17:18:19|43523.75
17:18:20|43523.75
17:18:21|43523.75
17:18:23|43523.75
17:18:24|43523.75
17:18:25|43523.75
17:18:26|43523.75
17:18:27|43523.75
17:18:28|43523.75
17:18:29|43523.75
17:18:30|43523.78
17:18:31|43523.78
17:18:32|43523.78
17:18:33|43523.78
17:18:34|43523.78
17:18:35|43523.78
17:18:36|43523.78
17:18:37|43523.78
17:18:38|43523.78
17:18:39|43523.78
17:18:40|43523.78
17:18:41|43523.78
17:18:42|43523.78
17:18:43|43523.78
17:18:44|43523.78
17:18:46|43523.78
17:18:47|43523.78
17:18:48|43523.78
17:18:49|43523.78
17:18:50|43523.78
17:18:52|43523.78
17:18:52|43523.78
17:18:53|43523.78
17:18:55|43526.99
17:18:56|43526.99
17:18:57|43526.99
17:18:57|43526.99
17:18:58|43526.99
17:19:00|43526.99
17:19:01|43526.99
17:19:02|43546.99
17:19:03|43546.99
17:19:04|43546.99
17:19:05|43546.99
17:19:06|43546.99
17:19:07|43546.99
17:19:07|43546.99
17:19:10|43546.99
17:19:11|43546.99
17:19:12|43546.99
17:19:13|43546.99
17:19:14|43546.99
17:19:14|43546.99
17:19:15|43546.99
17:19:17|43546.99
17:19:18|43546.99
17:19:19|43546.99
17:19:19|43546.99
17:19:21|43546.99
17:19:21|43546.99
17:19:23|43546.99
17:19:23|43546.99
17:19:25|43546.99
17:19:26|43546.99
17:19:26|43546.99
17:19:28|43546.99
17:19:29|43546.99
17:19:30|43549.88
17:19:31|43549.88
17:19:32|43549.89
17:19:32|43549.89
17:19:34|43549.89
17:19:35|43549.89
17:19:36|43549.89
17:19:37|43549.89
17:19:38|43549.89
17:19:39|43549.89
17:19:40|43549.89
17:19:41|43549.89
17:19:42|43549.89
17:19:43|43549.89
17:19:45|43559.
17:19:46|43559.
17:19:47|43559.
17:19:48|43559.
17:19:49|43549.88
17:19:51|43549.88
17:19:52|43549.88
17:19:52|43547.
17:19:53|43547.
17:19:55|43539.02
17:19:56|43539.02
17:19:57|43529.02
17:19:58|43529.02
17:19:59|43523.76
17:20:01|43523.76
17:20:02|43515.05
17:20:02|43512.44
17:20:03|43512.44
17:20:04|43512.44
17:20:05|43506.35
17:20:06|43506.35
17:20:07|43506.36
17:20:08|43515.47
17:20:10|43515.46
17:20:10|43506.36
17:20:12|43513.16
17:20:13|43513.16
17:20:13|43513.16
17:20:14|43513.16
17:20:15|43506.36
17:20:16|43506.36
17:20:17|43506.36
17:20:18|43506.36
17:20:20|43511.96
17:20:20|43511.96
17:20:21|43511.96
17:20:23|43511.96
17:20:23|43511.96
17:20:24|43511.96
17:20:26|43506.36
17:20:26|43506.36
17:20:27|43506.36
17:20:28|43506.36
17:20:29|43506.36
17:20:30|43510.
17:20:32|43517.
17:20:32|43517.
17:20:33|43517.
17:20:34|43520.66
17:20:35|43528.69
17:20:36|43528.69
17:20:37|43528.69
17:20:38|43528.69
17:20:39|43528.69
17:20:40|43528.69
17:20:41|43528.69
17:20:42|43528.69
17:20:44|43528.69
17:20:45|43528.69
17:20:47|43528.69
17:20:47|43528.69
17:20:49|43528.69
17:20:50|43528.69
17:20:51|43543.72
17:20:52|43549.88
17:20:53|43549.88
17:20:54|43549.88
17:20:55|43549.88
17:20:57|43549.88
17:20:57|43556.99
17:20:58|43556.99
17:20:59|43556.99
17:21:00|43556.99
17:21:01|43556.99
17:21:03|43557.
17:21:03|43558.6
17:21:05|43558.6
17:21:06|43558.99
17:21:06|43558.99
17:21:08|43549.88
17:21:09|43554.66
17:21:10|43549.87
17:21:11|43547.01
17:21:12|43547.01
17:21:13|43547.01
17:21:13|43560.74
17:21:14|43560.74
17:21:16|43560.75
17:21:17|43560.75
17:21:18|43560.75
17:21:18|43560.75
17:21:20|43560.75
17:21:20|43560.75
17:21:21|43560.75
17:21:23|43560.75
17:21:24|43560.75
17:21:25|43560.75
17:21:25|43560.75
17:21:27|43560.75
17:21:28|43560.75
17:21:29|43560.75
17:21:29|43560.75
17:21:31|43566.99
17:21:32|43566.99
17:21:32|43566.99
17:21:34|43566.99
17:21:35|43566.99
17:21:36|43566.99
17:21:36|43566.99
17:21:38|43566.99
17:21:39|43581.39
17:21:40|43587.
17:21:41|43587.
17:21:42|43587.
17:21:43|43587.
17:21:44|43587.
17:21:45|43587.
17:21:46|43588.61
17:21:48|43590.
17:21:49|43590.
17:21:50|43590.
17:21:52|43590.
17:21:52|43590.
17:21:54|43590.
17:21:55|43590.
17:21:56|43590.
17:21:57|43590.
17:21:58|43590.
17:21:59|43590.
17:21:59|43600.
17:22:01|43600.
17:22:02|43600.
17:22:03|43600.
17:22:04|43600.
17:22:05|43600.
17:22:05|43600.
17:22:06|43592.96
17:22:08|43592.96
17:22:09|43592.96
17:22:09|43592.96
17:22:11|43592.96
17:22:12|43592.96
17:22:13|43592.96
17:22:14|43592.96
17:22:15|43592.96
17:22:16|43592.96
17:22:17|43592.96
17:22:18|43592.96
17:22:19|43592.96
17:22:20|43592.96
17:22:21|43592.96
17:22:23|43592.96
17:22:23|43592.96
17:22:24|43592.96
17:22:25|43592.96
17:22:27|43600.
17:22:28|43600.
17:22:29|43602.18
17:22:29|43602.18
17:22:30|43602.18
17:22:32|43602.18
17:22:32|43602.18
17:22:33|43603.72
17:22:35|43604.74
17:22:35|43604.74
17:22:37|43604.74
17:22:37|43604.74
17:22:38|43604.74
17:22:39|43604.74
17:22:40|43604.74
17:22:42|43604.74
17:22:43|43604.74
17:22:44|43604.74
17:22:45|43604.74
17:22:46|43606.06
17:22:48|43606.23
17:22:49|43606.23
17:22:50|43606.23
17:22:52|43606.23
17:22:53|43606.23
17:22:53|43606.23
17:22:55|43606.23
17:22:55|43606.23
17:22:56|43606.23
17:22:57|43606.23
17:22:59|43606.23
17:23:00|43606.23
17:23:01|43606.23
17:23:01|43606.23
17:23:02|43606.23
17:23:03|43606.23
17:23:05|43606.23
17:23:06|43606.23
17:23:07|43606.23
17:23:08|43606.23
17:23:09|43606.23
17:23:10|43606.23
17:23:11|43606.23
17:23:12|43607.
17:23:13|43607.
17:23:14|43607.
17:23:15|43607.01
17:23:16|43607.01
17:23:17|43607.01
17:23:18|43607.01
17:23:19|43597.
17:23:20|43597.75
17:23:21|43597.75
17:23:22|43597.75
17:23:23|43597.75
17:23:24|43597.75
17:23:26|43597.75
17:23:26|43597.75
17:23:27|43595.9
17:23:29|43595.9
17:23:29|43607.
17:23:30|43607.
17:23:32|43606.99
17:23:32|43606.99
17:23:34|43606.99
17:23:35|43607.
17:23:36|43607.
17:23:36|43607.
17:23:38|43607.
17:23:38|43607.
17:23:40|43607.
17:23:41|43607.
17:23:41|43607.
17:23:42|43607.
17:23:43|43607.
17:23:45|43607.
17:23:46|43607.
17:23:47|43607.01
17:23:49|43607.01
17:23:50|43607.01
17:23:51|43607.01
17:23:52|43607.01
17:23:53|43597.77
17:23:54|43597.77
17:23:55|43597.77
17:23:56|43597.77
17:23:57|43597.77
17:23:58|43597.77
17:23:59|43597.77
17:24:00|43597.77
17:24:01|43597.77
17:24:02|43597.77
17:24:03|43597.77
17:24:04|43597.77
17:24:05|43597.77
17:24:06|43597.77
17:24:07|43597.77
17:24:08|43597.77
17:24:09|43597.77
17:24:10|43597.77
17:24:11|43597.77
17:24:12|43597.77
17:24:13|43597.77
17:24:14|43597.77
17:24:15|43607.89
17:24:16|43607.89
17:24:18|43607.89
17:24:19|43607.89
17:24:20|43607.89
17:24:20|43607.89
17:24:22|43607.89
17:24:22|43607.89
17:24:24|43607.89
17:24:25|43601.63
17:24:25|43601.63
17:24:26|43587.
17:24:27|43584.72
17:24:29|43584.72
17:24:30|43584.72
17:24:31|43584.72
17:24:31|43579.01
17:24:34|43579.01
17:24:34|43583.2
17:24:36|43583.2
17:24:37|43583.2
17:24:37|43583.2
17:24:38|43583.2
17:24:39|43583.2
17:24:40|43583.2
17:24:41|43583.2
17:24:42|43583.2
17:24:43|43583.2
17:24:44|43583.2
17:24:45|43583.2
17:24:46|43583.2
17:24:47|43583.2
17:24:49|43583.2
17:24:50|43583.2
17:24:51|43583.2
17:24:53|43583.2
17:24:54|43580.01
17:24:55|43584.78
17:24:56|43584.79
17:24:57|43584.79
17:24:58|43584.79
17:24:58|43584.79
17:25:00|43584.79
17:25:01|43584.79
17:25:02|43584.79
17:25:03|43584.79
17:25:04|43584.79
17:25:06|43593.5
17:25:06|43593.5
17:25:08|43593.51
17:25:09|43577.
17:25:10|43577.
17:25:11|43576.99
17:25:12|43576.99
17:25:13|43576.99
17:25:14|43576.99
17:25:15|43576.99
17:25:16|43576.99
17:25:17|43584.78
17:25:18|43584.79
17:25:19|43584.79
17:25:20|43584.79
17:25:21|43584.79
17:25:22|43586.99
17:25:23|43586.99
17:25:24|43586.99
17:25:25|43586.99
17:25:26|43586.99
17:25:27|43586.99
17:25:28|43586.99
17:25:29|43578.05
17:25:30|43578.05
17:25:31|43578.05
17:25:32|43578.05
17:25:33|43578.05
17:25:34|43578.05
17:25:35|43578.05
17:25:36|43578.05
17:25:37|43578.05
17:25:38|43578.05
17:25:39|43578.05
17:25:40|43578.05
17:25:41|43593.46
17:25:42|43593.46
17:25:43|43593.46
17:25:44|43593.46
17:25:45|43593.46
17:25:46|43593.46
17:25:47|43593.46
17:25:48|43593.46
17:25:49|43593.46
17:25:50|43593.46
17:25:51|43593.46
17:25:53|43593.46
17:25:54|43593.46
17:25:55|43593.46
17:25:56|43593.46
17:25:57|43593.46
17:25:58|43593.46
17:25:59|43593.46
17:26:00|43593.46
17:26:01|43593.46
17:26:02|43593.46
17:26:03|43586.77
17:26:04|43582.41
17:26:05|43582.41
17:26:06|43578.13
17:26:08|43570.
17:26:08|43570.
17:26:09|43567.
17:26:11|43567.
17:26:12|43557.
17:26:12|43551.9
17:26:13|43551.9
17:26:15|43551.9
17:26:15|43551.9
17:26:16|43551.9
17:26:18|43551.9
17:26:19|43551.9
17:26:20|43551.9
17:26:21|43551.9
17:26:22|43551.9
17:26:23|43551.9
17:26:24|43551.9
17:26:25|43551.9
17:26:26|43551.9
17:26:27|43551.9
17:26:28|43551.9
17:26:29|43558.62
17:26:30|43562.98
17:26:31|43562.98
17:26:32|43562.98
17:26:33|43562.98
17:26:34|43562.98
17:26:35|43562.98
17:26:36|43562.98
17:26:37|43567.
17:26:39|43567.
17:26:40|43567.
17:26:41|43567.
17:26:41|43567.
17:26:43|43567.
17:26:44|43567.
17:26:45|43567.
17:26:46|43567.
17:26:47|43567.
17:26:48|43567.
17:26:48|43567.
17:26:50|43567.
17:26:50|43567.
17:26:53|43567.
17:26:54|43567.
17:26:54|43567.
17:26:56|43567.
17:26:56|43577.02
17:26:58|43577.02
17:26:59|43587.
17:27:00|43587.
17:27:01|43587.
17:27:02|43588.99
17:27:04|43588.99
17:27:04|43588.99
17:27:06|43588.99
17:27:07|43588.99
17:27:07|43588.99
17:27:08|43588.99
17:27:09|43588.99
17:27:10|43588.99
17:27:12|43588.99
17:27:13|43588.99
17:27:14|43588.99
17:27:15|43588.99
17:27:15|43588.99
17:27:16|43588.99
17:27:17|43588.99
17:27:18|43588.99
17:27:19|43588.99
17:27:20|43588.99
17:27:21|43588.99
17:27:23|43589.
17:27:24|43589.
17:27:25|43593.46
17:27:25|43593.46
17:27:26|43602.18
17:27:27|43602.18
17:27:28|43602.18
17:27:30|43602.18
17:27:32|43602.18
17:27:33|43602.18
17:27:34|43602.18
17:27:35|43602.18
17:27:36|43602.18
17:27:36|43602.18
17:27:38|43602.18
17:27:39|43602.18
17:27:40|43602.18
17:27:41|43608.
17:27:42|43608.
17:27:43|43608.
17:27:43|43608.
17:27:44|43608.
17:27:45|43608.
17:27:46|43608.
17:27:48|43608.
17:27:49|43608.
17:27:50|43608.
17:27:50|43608.
17:27:53|43608.
17:27:54|43608.
17:27:55|43608.
17:27:56|43612.33
17:27:56|43612.33
17:27:58|43612.33
17:27:59|43612.33
17:28:00|43612.33
17:28:01|43612.33
17:28:02|43612.33
17:28:03|43612.33
17:28:04|43612.33
17:28:05|43612.33
17:28:06|43612.33
17:28:07|43612.33
17:28:08|43612.33
17:28:09|43612.33
17:28:10|43612.33
17:28:11|43612.33
17:28:12|43612.33
17:28:13|43612.33
17:28:14|43612.33
17:28:15|43612.33
17:28:16|43612.33
17:28:17|43612.33
17:28:18|43612.33
17:28:19|43612.33
17:28:20|43612.33
17:28:21|43612.33
17:28:22|43612.33
17:28:23|43612.33
17:28:24|43612.33
17:28:25|43612.33
17:28:26|43612.33
17:28:27|43612.33
17:28:28|43612.33
17:28:29|43612.33
17:28:30|43612.33
17:28:31|43612.33
17:28:32|43612.33
17:28:33|43612.33
17:28:34|43608.17
17:28:35|43608.17
17:28:36|43604.21
17:28:37|43602.18
17:28:38|43602.18
17:28:39|43602.18
17:28:40|43602.18
17:28:41|43602.18
17:28:42|43602.18
17:28:43|43602.18
17:28:44|43602.18
17:28:45|43602.18
17:28:46|43602.18
17:28:47|43602.18
17:28:48|43612.91
17:28:49|43612.91
17:28:50|43612.91
17:28:51|43612.91
17:28:52|43612.91
17:28:54|43612.91
17:28:55|43612.91
17:28:56|43612.91
17:28:56|43612.91
17:28:58|43612.91
17:29:00|43612.91
17:29:00|43612.91
17:29:01|43612.91
17:29:02|43600.9
17:29:03|43600.9
17:29:04|43600.9
17:29:06|43600.9
17:29:07|43600.9
17:29:08|43600.9
17:29:09|43600.9
17:29:09|43600.9
17:29:11|43600.9
17:29:12|43600.9
17:29:13|43600.9
17:29:13|43600.9
17:29:14|43600.9
17:29:16|43600.9
17:29:17|43600.9
17:29:18|43600.9
17:29:19|43600.9
17:29:20|43600.9
17:29:21|43600.9
17:29:22|43597.
17:29:23|43597.
17:29:24|43597.
17:29:25|43597.
17:29:26|43597.
17:29:27|43597.
17:29:28|43597.
17:29:29|43597.
17:29:30|43597.
17:29:31|43597.
17:29:32|43597.
17:29:33|43596.99
17:29:34|43606.58
17:29:35|43606.58
17:29:36|43606.58
17:29:37|43606.58
17:29:38|43606.58
17:29:39|43606.58
17:29:40|43606.58
17:29:41|43606.58
17:29:42|43606.58
17:29:44|43606.58
17:29:44|43606.58
17:29:45|43606.58
17:29:46|43606.58
17:29:47|43606.58
17:29:48|43606.58
17:29:50|43606.58
17:29:51|43606.58
17:29:51|43606.58
17:29:52|43606.58
17:29:54|43606.58
17:29:55|43606.58
17:29:56|43606.58
17:29:56|43606.58
17:29:58|43606.58
17:29:58|43606.58
17:30:00|43606.58
17:30:01|43606.58
17:30:03|43606.58
17:30:04|43606.59
17:30:05|43606.59
17:30:06|43606.59
17:30:07|43606.59
17:30:08|43606.59
17:30:10|43606.59
17:30:10|43606.59
17:30:11|43606.59
17:30:13|43606.59
17:30:13|43606.59
17:30:14|43606.59
17:30:16|43596.06
17:30:16|43596.06
17:30:18|43596.06
17:30:18|43596.06
17:30:19|43596.06
17:30:20|43596.06
17:30:21|43596.06
17:30:22|43596.06
17:30:23|43596.06
17:30:24|43596.06
17:30:25|43596.06
17:30:27|43596.06
17:30:27|43596.06
17:30:29|43596.06
17:30:29|43596.06
17:30:31|43596.06
17:30:31|43596.06
17:30:33|43596.06
17:30:34|43596.06
17:30:35|43596.06
17:30:36|43601.41
17:30:36|43601.41
17:30:37|43601.41
17:30:38|43591.13
17:30:39|43591.13
17:30:40|43591.13
17:30:41|43591.13
17:30:43|43591.13
17:30:44|43591.13
17:30:45|43591.13
17:30:46|43591.13
17:30:46|43591.13
17:30:47|43591.13
17:30:49|43591.13
17:30:50|43591.13
17:30:50|43591.13
17:30:51|43591.13
17:30:52|43591.13
17:30:53|43584.74
17:30:55|43584.74
17:30:56|43577.
17:30:57|43577.
17:30:59|43576.02
17:30:59|43576.02
17:31:01|43576.02
17:31:02|43576.02
17:31:02|43571.97
17:31:03|43571.97
17:31:05|43569.02
17:31:05|43580.42
17:31:07|43584.74
17:31:08|43584.74
17:31:09|43584.74
17:31:10|43586.59
17:31:10|43586.59
17:31:12|43586.59
17:31:13|43586.59
17:31:13|43584.07
17:31:15|43576.02
17:31:16|43576.02
17:31:17|43576.02
17:31:18|43576.02
17:31:19|43576.02
17:31:20|43576.02
17:31:21|43567.
17:31:22|43567.
17:31:23|43567.
17:31:24|43567.
17:31:25|43567.
17:31:26|43567.
17:31:27|43567.
17:31:28|43567.
17:31:29|43553.54
17:31:30|43553.54
17:31:31|43553.54
17:31:32|43553.54
17:31:33|43553.54
17:31:34|43553.54
17:31:35|43553.54
17:31:36|43553.54
17:31:37|43553.54
17:31:38|43553.54
17:31:39|43550.
17:31:40|43550.
17:31:41|43550.
17:31:42|43550.
17:31:43|43550.
17:31:44|43550.
17:31:45|43550.
17:31:46|43550.
17:31:47|43550.
17:31:48|43550.
17:31:49|43550.
17:31:50|43550.
17:31:51|43550.
17:31:53|43550.
17:31:53|43550.
17:31:54|43550.
17:31:56|43550.
17:31:57|43550.
17:31:59|43550.
17:32:00|43550.
17:32:01|43550.
17:32:03|43550.
17:32:04|43550.
17:32:05|43550.
17:32:06|43550.
17:32:07|43550.
17:32:08|43550.
17:32:09|43550.
17:32:10|43550.
17:32:11|43550.
17:32:12|43550.
17:32:13|43541.6
17:32:14|43541.6
17:32:15|43541.6
17:32:16|43541.6
17:32:17|43535.
17:32:18|43527.
17:32:19|43527.
17:32:20|43527.
17:32:21|43527.
17:32:22|43527.
17:32:23|43527.
17:32:25|43527.
17:32:25|43527.
17:32:26|43523.78
17:32:27|43523.78
17:32:28|43523.78
17:32:30|43523.78
17:32:30|43523.78
17:32:32|43533.37
17:32:33|43533.37
17:32:33|43533.37
17:32:36|43533.37
17:32:36|43525.74
17:32:37|43525.74
17:32:38|43525.74
17:32:39|43532.46
17:32:40|43532.46
17:32:41|43532.46
17:32:42|43532.46
17:32:43|43532.46
17:32:44|43532.46
17:32:45|43532.46
17:32:46|43532.46
17:32:47|43532.46
17:32:48|43532.46
17:32:50|43532.46
17:32:50|43523.76
17:32:52|43523.76
17:32:52|43523.76
17:32:53|43523.76
17:32:55|43523.76
17:32:56|43523.76
17:32:58|43523.76
17:32:59|43523.76
17:33:00|43523.76
17:33:01|43523.76
17:33:02|43523.76
17:33:03|43523.76
17:33:04|43523.76
17:33:05|43523.76
17:33:06|43523.76
17:33:07|43523.76
17:33:08|43523.76
17:33:09|43523.76
17:33:10|43523.74
17:33:11|43522.01
17:33:13|43522.41
17:33:14|43522.41
17:33:14|43522.41
17:33:15|43522.41
17:33:16|43522.41
17:33:18|43528.09
17:33:19|43528.11
17:33:20|43528.11
17:33:20|43528.11
17:33:21|43528.11
17:33:23|43528.11
17:33:23|43528.11
17:33:25|43528.11
17:33:25|43528.11
17:33:26|43528.11
17:33:28|43528.11
17:33:28|43529.95
17:33:29|43529.95
17:33:31|43529.95
17:33:31|43529.95
17:33:33|43529.95
17:33:33|43522.
17:33:35|43519.
17:33:35|43515.47
17:33:36|43515.47
17:33:38|43515.47
17:33:39|43512.44
17:33:39|43512.44
17:33:40|43512.44
17:33:42|43512.44
17:33:43|43512.44
17:33:43|43505.22
17:33:44|43500.
17:33:45|43500.
17:33:46|43500.
17:33:47|43500.01
17:33:48|43500.01
17:33:50|43506.3
17:33:51|43506.3
17:33:52|43506.3
17:33:52|43506.3
17:33:54|43506.3
17:33:55|43506.3
17:33:55|43506.3
17:33:57|43506.3
17:33:59|43506.3
17:33:59|43506.3
17:34:00|43506.3
17:34:02|43518.23
17:34:03|43518.23
17:34:03|43518.23
17:34:04|43518.23
17:34:05|43527.
17:34:07|43527.
17:34:08|43527.
17:34:09|43527.
17:34:10|43527.
17:34:11|43527.
17:34:12|43527.
17:34:13|43527.
17:34:14|43527.
17:34:14|43527.
17:34:16|43527.
17:34:17|43527.
17:34:18|43532.46
17:34:19|43532.46
17:34:20|43532.46
17:34:21|43532.46
17:34:22|43532.46
17:34:23|43532.46
17:34:24|43532.46
17:34:25|43532.46
17:34:26|43532.46
17:34:27|43532.46
17:34:28|43532.46
17:34:29|43532.46
17:34:30|43532.46
17:34:31|43535.4
17:34:32|43535.4
17:34:33|43535.4
17:34:34|43535.4
17:34:35|43535.4
17:34:36|43535.4
17:34:37|43535.4
17:34:38|43535.4
17:34:39|43534.61
17:34:40|43512.65
17:34:41|43512.65
17:34:42|43518.54
17:34:43|43517.55
17:34:44|43517.55
17:34:45|43517.55
17:34:46|43517.55
17:34:47|43517.55
17:34:48|43517.55
17:34:49|43517.55
17:34:50|43512.41
17:34:51|43512.41
17:34:52|43512.41
17:34:53|43512.41
17:34:54|43512.41
17:34:55|43512.41
17:34:56|43512.41
17:34:57|43512.41
17:34:58|43515.02
17:35:00|43519.38
17:35:00|43519.38
17:35:02|43527.
17:35:02|43527.
17:35:04|43527.
17:35:05|43527.
17:35:06|43527.
17:35:07|43525.4
17:35:08|43525.4
17:35:09|43525.4
17:35:10|43525.4
17:35:11|43527.18
17:35:12|43527.18
17:35:13|43527.18
17:35:15|43527.18
17:35:15|43527.18
17:35:16|43527.18
17:35:17|43527.18
17:35:18|43527.18
17:35:19|43527.18
17:35:20|43527.18
17:35:21|43527.18
17:35:23|43527.18
17:35:24|43527.18
17:35:24|43527.18
17:35:25|43527.18
17:35:26|43527.18
17:35:28|43527.18
17:35:28|43527.18
17:35:29|43527.18
17:35:30|43527.18
17:35:31|43527.18
17:35:33|43527.18
17:35:33|43529.
17:35:34|43539.
17:35:36|43539.
17:35:36|43539.
17:35:37|43539.
17:35:39|43539.
17:35:39|43539.
17:35:40|43539.
17:35:41|43539.
17:35:42|43534.45
17:35:43|43534.45
17:35:44|43534.45
17:35:46|43534.45
17:35:46|43530.11
17:35:47|43530.11
17:35:48|43530.11
17:35:49|43530.11
17:35:51|43530.11
17:35:51|43530.11
17:35:52|43530.11
17:35:53|43536.82
17:35:55|43536.82
17:35:55|43536.82
17:35:56|43536.82
17:35:57|43536.82
17:35:59|43536.82
17:36:00|43536.82
17:36:02|43536.82
17:36:03|43536.82
17:36:05|43536.82
17:36:06|43536.82
17:36:06|43536.82
17:36:08|43536.82
17:36:08|43536.82
17:36:10|43536.82
17:36:10|43536.82
17:36:12|43536.82
17:36:12|43536.82
17:36:14|43536.82
17:36:14|43536.82
17:36:16|43536.82
17:36:17|43536.82
17:36:18|43536.82
17:36:18|43536.82
17:36:19|43536.82
17:36:21|43536.82
17:36:21|43543.72
17:36:22|43543.72
17:36:23|43543.72
17:36:24|43543.72
17:36:25|43543.72
17:36:26|43543.72
17:36:27|43543.72
17:36:28|43548.26
17:36:30|43548.26
17:36:30|43548.26
17:36:31|43549.88
17:36:32|43549.88
17:36:33|43553.5
17:36:35|43566.52
17:36:36|43566.52
17:36:37|43566.52
17:36:38|43566.52
17:36:39|43566.52
17:36:40|43566.52
17:36:41|43566.52
17:36:42|43566.52
17:36:43|43560.61
17:36:44|43560.61
17:36:45|43560.61
17:36:46|43560.61
17:36:47|43560.61
17:36:48|43560.61
17:36:49|43567.31
17:36:50|43567.31
17:36:51|43567.31
17:36:52|43567.31
17:36:53|43567.31
17:36:54|43567.31
17:36:55|43567.31
17:36:56|43567.31
17:36:57|43567.31
17:36:59|43567.31
17:37:00|43567.31
17:37:01|43567.31
17:37:02|43567.31
17:37:03|43567.31
17:37:04|43567.31
17:37:05|43567.31
17:37:07|43567.31
17:37:08|43567.31
17:37:09|43567.31
17:37:10|43567.31
17:37:11|43567.31
17:37:12|43567.31
17:37:12|43557.
17:37:13|43557.
17:37:15|43559.39
17:37:16|43559.39
17:37:17|43559.39
17:37:18|43559.39
17:37:19|43559.39
17:37:20|43559.39
17:37:21|43559.39
17:37:22|43559.39
17:37:23|43559.39
17:37:24|43559.39
17:37:25|43559.39
17:37:26|43559.39
17:37:27|43559.39
17:37:28|43559.39
17:37:29|43559.39
17:37:30|43559.39
17:37:31|43559.39
17:37:32|43559.39
17:37:33|43559.39
17:37:34|43566.99
17:37:35|43566.99
17:37:36|43560.61
17:37:37|43560.61
17:37:38|43560.61
17:37:39|43551.89
17:37:40|43551.89
17:37:42|43547.79
17:37:42|43547.79
17:37:43|43547.79
17:37:45|43547.79
17:37:46|43547.79
17:37:47|43547.
17:37:48|43547.
17:37:49|43542.67
17:37:50|43541.17
17:37:51|43541.17
17:37:51|43541.17
17:37:52|43541.17
17:37:54|43541.17
17:37:55|43541.17
17:37:56|43541.17
17:37:57|43541.18
17:37:58|43545.54
17:37:59|43543.87
17:38:00|43543.87
17:38:01|43543.87
17:38:03|43543.87
17:38:04|43539.
17:38:04|43539.
17:38:05|43539.
17:38:06|43539.
17:38:08|43539.
17:38:09|43539.
17:38:10|43539.
17:38:11|43539.
17:38:12|43539.
17:38:13|43539.
17:38:14|43539.
17:38:15|43539.
17:38:16|43539.
17:38:17|43539.
17:38:18|43537.67
17:38:20|43537.67
17:38:20|43537.67
17:38:21|43537.67
17:38:23|43537.67
17:38:24|43537.67
17:38:24|43537.67
17:38:25|43537.67
17:38:26|43534.45
17:38:27|43534.45
17:38:29|43532.46
17:38:29|43532.46
17:38:31|43532.46
17:38:32|43532.46
17:38:33|43532.46
17:38:34|43532.46
17:38:34|43532.46
17:38:36|43532.46
17:38:37|43522.44
17:38:39|43521.37
17:38:40|43521.37
17:38:40|43521.37
17:38:41|43512.65
17:38:43|43512.65
17:38:43|43506.35
17:38:44|43500.
17:38:45|43500.
17:38:46|43500.
17:38:47|43500.
17:38:48|43500.
17:38:49|43500.
17:38:50|43500.
17:38:52|43500.
17:38:52|43500.
17:38:54|43500.
17:38:55|43500.
17:38:55|43500.
17:38:57|43500.
17:38:58|43500.
17:38:59|43500.
17:39:00|43500.
17:39:01|43500.
17:39:02|43500.
17:39:03|43500.
17:39:05|43500.
17:39:06|43500.
17:39:06|43500.
17:39:08|43500.
17:39:08|43500.01
17:39:10|43500.01
17:39:11|43500.01
17:39:11|43500.01
17:39:13|43500.01
17:39:14|43500.01
17:39:15|43500.01
17:39:16|43500.01
17:39:16|43500.01
17:39:18|43500.01
17:39:19|43500.01
17:39:20|43500.01
17:39:21|43500.01
17:39:22|43500.01
17:39:23|43500.01
17:39:24|43500.01
17:39:25|43517.
17:39:26|43523.66
17:39:27|43523.66
17:39:28|43523.66
17:39:29|43523.66
17:39:30|43523.66
17:39:31|43523.65
17:39:32|43523.65
17:39:33|43523.65
17:39:34|43523.76
17:39:35|43523.76
17:39:36|43529.
17:39:37|43529.
17:39:38|43529.
17:39:39|43529.
17:39:40|43525.73
17:39:41|43525.73
17:39:42|43525.73
17:39:43|43525.73
17:39:44|43525.73
17:39:45|43525.73
17:39:46|43521.38
17:39:47|43521.38
17:39:48|43521.38
17:39:49|43521.38
17:39:50|43521.37
17:39:51|43515.05
17:39:52|43512.65
17:39:53|43512.65
17:39:54|43512.65
17:39:55|43512.65
17:39:56|43512.65
17:39:57|43512.66
17:39:58|43512.66
17:39:59|43518.26
17:40:00|43518.26
17:40:01|43518.26
17:40:03|43518.26
17:40:04|43512.65
17:40:06|43509.01
17:40:07|43503.93
17:40:07|43503.93
17:40:09|43503.93
17:40:09|43503.93
17:40:11|43503.93
17:40:11|43503.93
17:40:13|43503.93
17:40:14|43503.93
17:40:15|43500.
17:40:16|43499.
17:40:17|43493.04
17:40:18|43493.04
17:40:19|43490.49
17:40:20|43488.04
17:40:21|43488.04
17:40:22|43488.04
17:40:23|43488.04
17:40:24|43488.04
17:40:25|43488.04
17:40:26|43488.05
17:40:27|43488.05
17:40:28|43488.05
17:40:29|43488.05
17:40:30|43475.83
17:40:31|43475.83
17:40:32|43487.12
17:40:34|43487.12
17:40:35|43487.12
17:40:36|43487.12
17:40:37|43487.12
17:40:38|43487.12
17:40:38|43487.12
17:40:39|43487.12
17:40:41|43487.12
17:40:42|43487.12
17:40:43|43487.12
17:40:44|43487.12
17:40:44|43489.
17:40:46|43489.
17:40:47|43489.
17:40:48|43496.98
17:40:49|43497.82
17:40:50|43499.
17:40:51|43499.
17:40:51|43499.
17:40:52|43499.
17:40:54|43499.
17:40:55|43499.
17:40:56|43499.
17:40:57|43499.
17:40:58|43495.21
17:40:58|43495.21
17:40:59|43495.21
17:41:01|43495.21
17:41:01|43495.21
17:41:03|43495.21
17:41:04|43495.21
17:41:04|43498.17
17:41:07|43490.85
17:41:07|43490.85
17:41:09|43490.85
17:41:10|43490.85
17:41:11|43490.85
17:41:12|43490.85
17:41:13|43490.85
17:41:14|43490.85
17:41:14|43487.
17:41:16|43487.
17:41:16|43487.
17:41:17|43487.
17:41:18|43487.
17:41:19|43487.
17:41:21|43487.
17:41:21|43487.
17:41:23|43487.
17:41:23|43487.
17:41:25|43484.23
17:41:25|43484.23
17:41:26|43484.23
17:41:27|43484.23
17:41:29|43484.23
17:41:30|43484.23
17:41:30|43484.23
17:41:32|43484.23
17:41:32|43484.23
17:41:34|43484.23
17:41:35|43482.13
17:41:36|43480.25
17:41:37|43480.25
17:41:38|43480.25
17:41:39|43480.25
17:41:40|43480.25
17:41:41|43484.5
17:41:42|43484.5
17:41:43|43484.5
17:41:44|43484.5
17:41:45|43484.5
17:41:46|43484.5
17:41:47|43484.5
17:41:48|43484.5
17:41:49|43484.5
17:41:50|43484.5
17:41:51|43484.5
17:41:52|43484.5
17:41:53|43484.5
17:41:54|43484.5
17:41:55|43484.5
17:41:56|43484.5
17:41:57|43484.5
17:41:58|43484.5
17:41:59|43484.5
17:42:00|43484.5
17:42:01|43484.5
17:42:02|43484.5
17:42:03|43484.5
17:42:04|43484.5
17:42:05|43484.52
17:42:06|43484.52
17:42:07|43484.52
17:42:08|43484.52
17:42:09|43484.52
17:42:10|43484.52
17:42:11|43488.95
17:42:13|43488.95
17:42:18|43488.95
17:42:18|43500.75
17:42:19|43500.75
17:42:21|43490.85
17:42:21|43490.85
17:42:22|43490.85
17:42:24|43490.85
17:42:24|43490.84
17:42:25|43487.
17:42:27|43487.
17:42:28|43487.
17:42:28|43487.
17:42:30|43487.
17:42:30|43486.51
17:42:31|43486.51
17:42:33|43486.51
17:42:33|43486.51
17:42:34|43495.44
17:42:35|43495.44
17:42:37|43497.
17:42:37|43507.
17:42:39|43507.
17:42:39|43509.
17:42:40|43513.43
17:42:42|43517.
17:42:42|43517.
17:42:43|43517.
17:42:44|43517.
17:42:45|43517.
17:42:46|43517.
17:42:48|43517.
17:42:48|43517.
17:42:50|43495.21
17:42:50|43495.21
17:42:52|43495.21
17:42:52|43495.21
17:42:53|43495.21
17:42:54|43495.21
17:42:55|43495.21
17:42:56|43490.85
17:42:57|43490.85
17:42:58|43490.85
17:43:00|43490.85
17:43:01|43490.85
17:43:01|43490.85
17:43:02|43490.85
17:43:03|43490.85
17:43:04|43490.85
17:43:05|43497.58
17:43:07|43497.58
17:43:09|43497.58
17:43:10|43497.58
17:43:11|43495.21
17:43:13|43506.3
17:43:13|43499.57
17:43:14|43499.57
17:43:16|43499.57
17:43:17|43499.57
17:43:18|43499.57
17:43:19|43499.57
17:43:20|43499.57
17:43:20|43499.57
17:43:22|43499.57
17:43:23|43499.57
17:43:24|43495.21
17:43:25|43495.21
17:43:26|43495.21
17:43:27|43495.21
17:43:28|43495.21
17:43:29|43495.21
17:43:30|43495.21
17:43:31|43495.21
17:43:32|43495.21
17:43:33|43495.21
17:43:34|43490.49
17:43:35|43490.49
17:43:36|43490.49
17:43:37|43509.
17:43:38|43509.
17:43:39|43511.01
17:43:40|43515.05
17:43:41|43519.37
17:43:42|43523.76
17:43:43|43523.76
17:43:44|43523.76
17:43:46|43523.76
17:43:46|43523.76
17:43:47|43521.37
17:43:48|43521.37
17:43:49|43521.37
17:43:50|43521.37
17:43:51|43521.37
17:43:53|43521.37
17:43:54|43521.37
17:43:55|43521.37
17:43:56|43521.37
17:43:57|43521.37
17:43:58|43521.37
17:43:59|43521.37
17:44:00|43521.37
17:44:01|43520.44
17:44:02|43520.44
17:44:03|43520.44
17:44:04|43520.44
17:44:05|43520.44
17:44:06|43520.44
17:44:07|43520.44
17:44:08|43520.44
17:44:09|43520.44
17:44:10|43525.94
17:44:11|43525.94
17:44:12|43525.94
17:44:13|43525.94
17:44:14|43525.94
17:44:15|43525.94
17:44:16|43525.94
17:44:17|43525.94
17:44:18|43525.94
17:44:19|43525.94
17:44:21|43525.94
17:44:22|43525.94
17:44:23|43525.94
17:44:24|43525.94
17:44:24|43525.94
17:44:25|43525.94
17:44:26|43525.94
17:44:27|43525.94
17:44:28|43525.94
17:44:30|43525.94
17:44:31|43525.94
17:44:32|43525.94
17:44:33|43525.94
17:44:34|43525.94
17:44:35|43525.94
17:44:36|43525.94
17:44:37|43525.94
17:44:38|43525.94
17:44:39|43525.94
17:44:40|43525.94
17:44:41|43525.94
17:44:42|43525.94
17:44:43|43525.94
17:44:45|43525.94
17:44:45|43525.94
17:44:46|43525.94
17:44:48|43517.01
17:44:48|43517.01
17:44:50|43517.01
17:44:50|43517.01
17:44:52|43517.01
17:44:53|43517.01
17:44:54|43517.01
17:44:55|43517.01
17:44:56|43517.01
17:44:56|43517.01
17:44:57|43517.01
17:44:59|43517.01
17:44:59|43517.01
17:45:01|43517.01
17:45:02|43517.01
17:45:03|43517.01
17:45:04|43517.01
17:45:05|43517.01
17:45:06|43517.01
17:45:07|43522.96
17:45:08|43517.
17:45:10|43517.
17:45:11|43517.
17:45:12|43517.
17:45:13|43512.48
17:45:15|43512.48
17:45:16|43512.48
17:45:16|43512.48
17:45:17|43528.47
17:45:19|43532.46
17:45:20|43532.46
17:45:20|43532.46
17:45:22|43532.46
17:45:22|43532.46
17:45:24|43532.46
17:45:25|43532.46
17:45:26|43532.46
17:45:27|43532.46
17:45:28|43532.46
17:45:29|43532.46
17:45:30|43532.46
17:45:31|43532.46
17:45:33|43532.46
17:45:33|43540.65
17:45:34|43540.65
17:45:35|43540.65
17:45:37|43540.65
17:45:38|43540.65
17:45:39|43540.65
17:45:40|43540.65
17:45:41|43540.65
17:45:42|43540.65
17:45:43|43540.65
17:45:44|43540.65
17:45:45|43540.64
17:45:46|43540.64
17:45:47|43540.64
17:45:48|43540.64
17:45:49|43540.64
17:45:50|43540.64
17:45:51|43540.64
17:45:52|43540.64
17:45:53|43540.64
17:45:54|43540.64
17:45:55|43540.64
17:45:56|43540.64
17:45:57|43540.64
17:45:58|43540.64
17:45:59|43540.64
17:46:00|43540.64
17:46:01|43540.64
17:46:03|43540.64
17:46:03|43540.73
17:46:04|43547.
17:46:05|43547.
17:46:06|43547.
17:46:08|43547.
17:46:09|43547.
17:46:09|43547.
17:46:11|43547.
17:46:13|43547.
17:46:13|43547.
17:46:14|43547.
17:46:15|43547.
17:46:17|43546.99
17:46:18|43546.99
17:46:18|43546.99
17:46:20|43537.
17:46:20|43537.
17:46:22|43537.
17:46:23|43537.
17:46:24|43537.
17:46:24|43537.
17:46:26|43537.
17:46:27|43537.
17:46:28|43537.
17:46:29|43537.
17:46:30|43537.
17:46:31|43537.
17:46:33|43537.
17:46:33|43537.
17:46:34|43532.46
17:46:35|43532.46
17:46:36|43523.76
17:46:37|43523.76
17:46:38|43523.76
17:46:39|43523.76
17:46:40|43523.76
17:46:41|43523.76
17:46:42|43523.76
17:46:43|43523.76
17:46:44|43523.76
17:46:45|43523.76
17:46:46|43523.76
17:46:47|43519.01
17:46:48|43523.74
17:46:49|43523.74
17:46:51|43523.74
17:46:52|43523.74
17:46:52|43523.74
17:46:53|43523.74
17:46:55|43523.74
17:46:55|43523.74
17:46:56|43523.74
17:46:57|43523.74
17:46:58|43523.74
17:46:59|43523.74
17:47:00|43523.74
17:47:01|43523.74
17:47:02|43532.46
17:47:03|43532.46
17:47:04|43532.46
17:47:05|43532.46
17:47:06|43537.
17:47:07|43537.
17:47:08|43537.
17:47:09|43541.17
17:47:11|43541.17
17:47:12|43541.17
17:47:13|43550.
17:47:14|43559.
17:47:16|43560.14
17:47:16|43560.14
17:47:17|43560.14
17:47:18|43564.23
17:47:20|43564.23
17:47:20|43564.23
17:47:21|43564.23
17:47:23|43564.23
17:47:23|43564.23
17:47:24|43564.23
17:47:26|43556.25
17:47:26|43556.25
17:47:28|43551.9
17:47:28|43551.9
17:47:29|43551.9
17:47:30|43551.9
17:47:32|43551.9
17:47:33|43551.9
17:47:33|43551.9
17:47:35|43551.9
17:47:35|43551.9
17:47:37|43551.9
17:47:38|43551.9
17:47:39|43551.9
17:47:39|43551.9
17:47:41|43551.9
17:47:42|43551.9
17:47:42|43551.9
17:47:44|43551.9
17:47:45|43551.9
17:47:46|43551.9
17:47:47|43551.9
17:47:48|43549.88
17:47:49|43549.88
17:47:50|43549.88
17:47:51|43549.
17:47:52|43539.
17:47:53|43537.
17:47:54|43532.4
17:47:55|43532.4
17:47:56|43532.4
17:47:57|43527.
17:47:58|43527.
17:47:59|43523.76
17:48:00|43523.76
17:48:01|43520.
17:48:02|43520.
17:48:03|43520.
17:48:04|43520.
17:48:05|43520.
17:48:06|43520.
17:48:07|43520.
17:48:08|43520.
17:48:10|43520.
17:48:10|43520.
17:48:12|43520.
17:48:13|43520.
17:48:14|43520.
17:48:15|43520.01
17:48:16|43520.01
17:48:17|43520.01
17:48:19|43520.01
17:48:20|43520.01
17:48:21|43520.01
17:48:21|43520.01
17:48:23|43520.01
17:48:24|43532.44
17:48:25|43532.44
17:48:26|43532.44
17:48:27|43532.44
17:48:28|43521.38
17:48:29|43521.38
17:48:30|43521.38
17:48:31|43521.38
17:48:32|43521.38
17:48:33|43521.38
17:48:34|43520.
17:48:35|43520.
17:48:36|43520.
17:48:37|43520.
17:48:38|43520.
17:48:39|43517.
17:48:40|43517.
17:48:41|43517.
17:48:42|43517.
17:48:43|43515.
17:48:44|43515.01
17:48:45|43515.01
17:48:46|43515.01
17:48:47|43515.01
17:48:48|43515.01
17:48:49|43515.01
17:48:50|43515.01
17:48:51|43515.01
17:48:52|43515.01
17:48:53|43515.01
17:48:54|43515.01
17:48:55|43515.01
17:48:56|43506.35
17:48:57|43500.83
17:48:58|43500.83
17:48:59|43500.83
17:49:00|43500.83
17:49:01|43500.83
17:49:02|43500.83
17:49:03|43500.83
17:49:04|43500.83
17:49:05|43500.83
17:49:06|43500.83
17:49:07|43500.83
17:49:08|43500.83
17:49:09|43500.83
17:49:10|43500.83
17:49:11|43500.83
17:49:12|43500.83
17:49:14|43500.83
17:49:15|43497.
17:49:16|43497.
17:49:17|43497.
17:49:18|43494.61
17:49:20|43494.61
17:49:21|43494.61
17:49:22|43494.61
17:49:23|43494.61
17:49:24|43494.61
17:49:24|43494.61
17:49:26|43494.61
17:49:27|43494.61
17:49:28|43494.61
17:49:29|43494.61
17:49:30|43494.61
17:49:31|43494.61
17:49:32|43494.61
17:49:33|43494.61
17:49:34|43494.61
17:49:35|43494.61
17:49:36|43494.61
17:49:38|43494.61
17:49:39|43492.92
17:49:40|43492.92
17:49:41|43491.19
17:49:41|43488.73
17:49:42|43488.73
17:49:43|43488.73
17:49:44|43488.73
17:49:46|43488.73
17:49:46|43488.73
17:49:47|43488.73
17:49:49|43488.73
17:49:50|43488.73
17:49:51|43488.73
17:49:51|43488.73
17:49:52|43487.
17:49:54|43480.
17:49:54|43480.
17:49:55|43480.
17:49:56|43480.
17:49:57|43480.
17:49:59|43480.
17:50:00|43480.
17:50:01|43480.
17:50:02|43480.
17:50:03|43480.
17:50:04|43480.
17:50:05|43480.
17:50:06|43480.
17:50:07|43480.
17:50:08|43480.
17:50:09|43480.
17:50:10|43480.
17:50:11|43480.
17:50:12|43480.
17:50:13|43488.95
17:50:15|43488.95
17:50:16|43488.95
17:50:17|43488.95
17:50:18|43488.95
17:50:19|43488.95
17:50:20|43488.95
17:50:21|43488.95
17:50:22|43499.
17:50:23|43501.94
17:50:24|43501.94
17:50:25|43501.94
17:50:27|43501.94
17:50:28|43506.3
17:50:28|43507.
17:50:29|43507.
17:50:31|43507.
17:50:32|43507.
17:50:33|43507.
17:50:34|43507.
17:50:35|43515.02
17:50:36|43515.02
17:50:37|43517.
17:50:38|43517.
17:50:39|43517.
17:50:40|43517.
17:50:41|43517.
17:50:42|43517.
17:50:43|43517.
17:50:44|43517.
17:50:45|43512.65
17:50:46|43512.65
17:50:47|43512.65
17:50:48|43512.65
17:50:49|43512.65
17:50:50|43512.65
17:50:51|43512.65
17:50:52|43512.65
17:50:53|43512.65
17:50:54|43512.65
17:50:55|43512.65
17:50:56|43512.64
17:50:57|43512.64
17:50:59|43512.64
17:50:59|43517.16
17:51:00|43517.16
17:51:01|43517.16
17:51:02|43517.16
17:51:03|43517.16
17:51:04|43517.16
17:51:06|43517.16
17:51:06|43517.16
17:51:07|43525.04
17:51:08|43527.
17:51:09|43527.
17:51:11|43527.
17:51:11|43527.
17:51:13|43527.
17:51:13|43527.
17:51:15|43527.
17:51:16|43527.
17:51:16|43517.02
17:51:18|43517.02
17:51:20|43517.02
17:51:20|43517.02
17:51:21|43517.02
17:51:22|43521.37
17:51:24|43521.37
17:51:24|43521.37
17:51:25|43521.37
17:51:26|43517.02
17:51:27|43517.02
17:51:29|43517.02
17:51:30|43517.02
17:51:31|43517.02
17:51:32|43515.05
17:51:33|43509.
17:51:33|43507.
17:51:35|43507.
17:51:36|43507.
17:51:37|43507.
17:51:37|43507.
17:51:39|43507.
17:51:39|43507.
17:51:40|43507.
17:51:41|43507.
17:51:42|43506.35
17:51:43|43506.35
17:51:44|43506.35
17:51:45|43506.35
17:51:46|43506.35
17:51:48|43506.35
17:51:48|43506.35
17:51:49|43500.
17:51:51|43500.
17:51:51|43500.01
17:51:52|43500.01
17:51:53|43500.01
17:51:54|43500.01
17:51:56|43500.01
17:51:57|43500.01
17:51:57|43500.01
17:51:58|43500.01
17:51:59|43500.01
17:52:00|43500.01
17:52:03|43500.01
17:52:03|43500.01
17:52:04|43500.01
17:52:05|43500.01
17:52:06|43500.01
17:52:07|43500.01
17:52:08|43500.01
17:52:09|43500.01
17:52:10|43500.01
17:52:11|43500.01
17:52:13|43500.01
17:52:13|43500.01
17:52:14|43500.01
17:52:15|43500.01
17:52:17|43500.01
17:52:17|43500.01
17:52:19|43500.01
17:52:21|43523.74
17:52:22|43528.1
17:52:23|43528.1
17:52:24|43528.1
17:52:25|43528.1
17:52:25|43528.1
17:52:26|43528.1
17:52:27|43528.1
17:52:29|43528.1
17:52:30|43528.1
17:52:31|43528.1
17:52:32|43528.1
17:52:32|43528.1
17:52:33|43528.1
17:52:35|43528.1
17:52:36|43528.09
17:52:37|43528.09
17:52:38|43528.09
17:52:38|43517.
17:52:40|43517.
17:52:40|43517.
17:52:42|43517.
17:52:43|43517.
17:52:43|43517.
17:52:44|43517.
17:52:46|43506.35
17:52:46|43497.
17:52:47|43487.
17:52:49|43487.
17:52:49|43487.
17:52:51|43487.
17:52:52|43479.73
17:52:53|43484.5
17:52:54|43484.5
17:52:55|43484.5
17:52:56|43488.86
17:52:56|43488.86
17:52:58|43488.86
17:52:59|43488.86
17:53:00|43493.2
17:53:01|43493.2
17:53:02|43493.2
17:53:03|43493.2
17:53:04|43493.2
17:53:05|43493.2
17:53:06|43493.2
17:53:08|43493.2
17:53:09|43493.2
17:53:10|43497.
17:53:11|43497.
17:53:12|43497.
17:53:12|43497.
17:53:13|43497.
17:53:14|43497.
17:53:15|43497.
17:53:18|43497.
17:53:18|43497.
17:53:20|43497.
17:53:20|43497.
17:53:21|43497.
17:53:23|43497.
17:53:24|43497.
17:53:25|43497.
17:53:25|43497.
17:53:26|43497.
17:53:27|43497.
17:53:29|43497.
17:53:30|43501.94
17:53:31|43501.94
17:53:31|43501.94
17:53:33|43501.94
17:53:34|43503.12
17:53:34|43503.12
17:53:36|43503.12
17:53:37|43503.12
17:53:38|43503.12
17:53:39|43503.12
17:53:40|43503.12
17:53:42|43503.12
17:53:42|43503.12
17:53:43|43503.12
17:53:44|43503.12
17:53:46|43503.12
17:53:47|43503.12
17:53:48|43499.01
17:53:49|43499.01
17:53:50|43495.21
17:53:51|43495.21
17:53:52|43495.21
17:53:53|43495.21
17:53:54|43494.01
17:53:55|43494.01
17:53:56|43494.01
17:53:57|43494.01
17:53:58|43494.01
17:53:59|43494.01
17:54:01|43494.01
17:54:02|43494.01
17:54:02|43490.85
17:54:04|43490.85
17:54:04|43490.85
17:54:05|43490.85
17:54:06|43490.85
17:54:07|43490.85
17:54:08|43490.85
17:54:09|43490.85
17:54:11|43490.85
17:54:11|43490.85
17:54:13|43490.85
17:54:13|43490.85
17:54:14|43490.85
17:54:15|43490.85
17:54:17|43480.76
17:54:17|43480.76
17:54:19|43480.76
17:54:20|43479.01
17:54:22|43479.01
17:54:23|43479.01
17:54:24|43479.01
17:54:25|43479.01
17:54:27|43479.01
17:54:28|43479.01
17:54:29|43479.01
17:54:30|43479.01
17:54:31|43479.01
17:54:32|43479.01
17:54:33|43479.01
17:54:34|43479.01
17:54:35|43479.01
17:54:36|43479.01
17:54:38|43479.01
17:54:39|43479.01
17:54:40|43479.01
17:54:41|43486.95
17:54:42|43486.95
17:54:43|43486.95
17:54:44|43472.34
17:54:45|43471.55
17:54:46|43471.55
17:54:47|43471.55
17:54:49|43471.55
17:54:50|43471.55
17:54:50|43471.55
17:54:51|43471.55
17:54:52|43471.55
17:54:53|43471.55
17:54:55|43471.55
17:54:56|43471.55
17:54:56|43475.78
17:54:57|43475.78
17:54:59|43475.78
17:55:00|43478.98
17:55:01|43473.37
17:55:01|43465.74
17:55:02|43464.8
17:55:03|43464.6
17:55:05|43464.6
17:55:05|43464.61
17:55:06|43477.
17:55:08|43477.
17:55:08|43484.5
17:55:10|43488.95
17:55:11|43489.
17:55:11|43496.21
17:55:12|43496.21
17:55:14|43496.21
17:55:14|43496.21
17:55:16|43496.21
17:55:17|43496.21
17:55:18|43496.21
17:55:20|43496.21
17:55:21|43482.14
17:55:22|43482.14
17:55:23|43494.26
17:55:24|43494.26
17:55:24|43494.26
17:55:26|43494.26
17:55:27|43494.26
17:55:28|43496.99
17:55:29|43496.99
17:55:29|43496.99
17:55:32|43496.99
17:55:33|43496.99
17:55:33|43496.99
17:55:35|43496.99
17:55:35|43496.99
17:55:36|43496.99
17:55:38|43496.99
17:55:38|43496.99
17:55:39|43496.99
17:55:40|43484.5
17:55:41|43484.5
17:55:42|43484.5
17:55:43|43488.85
17:55:45|43488.85
17:55:45|43488.85
17:55:46|43488.85
17:55:47|43488.85
17:55:49|43488.85
17:55:49|43488.85
17:55:50|43488.85
17:55:51|43488.85
17:55:53|43488.85
17:55:54|43488.85
17:55:55|43488.85
17:55:56|43488.85
17:55:57|43488.86
17:55:58|43488.86
17:55:59|43488.86
17:56:00|43493.22
17:56:01|43493.22
17:56:02|43493.22
17:56:03|43493.22
17:56:04|43496.99
17:56:05|43496.99
17:56:06|43496.99
17:56:07|43496.99
17:56:09|43496.99
17:56:09|43496.99
17:56:10|43497.65
17:56:11|43497.65
17:56:12|43497.65
17:56:13|43497.65
17:56:14|43507.
17:56:15|43507.
17:56:17|43507.
17:56:17|43517.
17:56:18|43517.
17:56:20|43519.
17:56:21|43523.76
17:56:22|43523.76
17:56:23|43523.76
17:56:23|43523.76
17:56:25|43523.76
17:56:26|43523.76
17:56:28|43523.76
17:56:28|43528.47
17:56:30|43542.19
17:56:30|43542.19
17:56:32|43542.19
17:56:33|43542.19
17:56:34|43534.45
17:56:34|43534.45
17:56:35|43534.45
17:56:36|43538.48
17:56:37|43538.48
17:56:39|43538.48
17:56:39|43538.48
17:56:40|43538.48
17:56:41|43538.48
17:56:43|43538.48
17:56:43|43538.48
17:56:44|43538.48
17:56:45|43538.48
17:56:47|43538.48
17:56:47|43538.48
17:56:48|43538.48
17:56:50|43538.48
17:56:51|43538.48
17:56:51|43538.48
17:56:52|43538.48
17:56:53|43538.48
17:56:54|43538.48
17:56:56|43538.48
17:56:56|43538.48
17:56:57|43538.48
17:56:59|43538.48
17:57:00|43538.48
17:57:00|43538.48
17:57:02|43538.48
17:57:03|43542.19
17:57:04|43529.
17:57:04|43523.76
17:57:06|43523.76
17:57:07|43519.01
17:57:08|43519.01
17:57:09|43519.01
17:57:10|43519.01
17:57:11|43519.01
17:57:12|43519.01
17:57:13|43519.01
17:57:14|43519.01
17:57:15|43519.
17:57:16|43515.05
17:57:17|43515.05
17:57:18|43515.05
17:57:19|43515.05
17:57:20|43515.05
17:57:21|43515.05
17:57:23|43515.05
17:57:23|43515.05
17:57:25|43515.05
17:57:26|43515.05
17:57:27|43515.05
17:57:28|43515.05
17:57:30|43515.05
17:57:30|43515.05
17:57:32|43515.05
17:57:32|43515.05
17:57:34|43515.05
17:57:34|43515.05
17:57:35|43515.05
17:57:36|43515.05
17:57:38|43515.02
17:57:38|43515.02
17:57:40|43515.02
17:57:40|43518.26
17:57:41|43518.26
17:57:42|43518.26
17:57:43|43518.26
17:57:44|43518.26
17:57:46|43518.26
17:57:47|43518.26
17:57:47|43518.26
17:57:49|43518.26
17:57:49|43518.26
17:57:50|43518.26
17:57:51|43518.26
17:57:52|43518.26
17:57:54|43518.26
17:57:54|43518.26
17:57:55|43509.
17:57:56|43509.
17:57:57|43509.
17:57:58|43509.
17:57:59|43509.
17:58:00|43509.
17:58:01|43509.
17:58:02|43509.
17:58:03|43509.
17:58:04|43509.
17:58:06|43509.
17:58:07|43509.
17:58:08|43509.01
17:58:09|43509.01
17:58:10|43509.01
17:58:11|43509.01
17:58:13|43509.01
17:58:14|43509.01
17:58:14|43509.01
17:58:16|43509.01
17:58:16|43509.01
17:58:18|43509.01
17:58:19|43509.01
17:58:20|43509.01
17:58:20|43509.01
17:58:21|43509.01
17:58:23|43509.01
17:58:24|43515.01
17:58:25|43508.71
17:58:26|43506.82
17:58:27|43501.46
17:58:28|43501.46
17:58:29|43501.46
17:58:30|43501.46
17:58:31|43501.46
17:58:32|43501.46
17:58:33|43501.46
17:58:35|43501.46
17:58:36|43501.46
17:58:36|43501.46
17:58:37|43501.46
17:58:38|43501.46
17:58:40|43501.46
17:58:41|43501.46
17:58:42|43501.46
17:58:43|43501.46
17:58:43|43501.46
17:58:45|43501.46
17:58:46|43501.46
17:58:47|43501.46
17:58:48|43501.46
17:58:49|43501.46
17:58:50|43501.46
17:58:51|43501.46
17:58:52|43501.46
17:58:53|43501.46
17:58:54|43501.46
17:58:55|43501.46
17:58:56|43501.46
17:58:57|43501.46
17:58:58|43499.
17:58:59|43499.
17:59:00|43499.
17:59:01|43497.
17:59:02|43497.
17:59:03|43497.
17:59:04|43497.
17:59:05|43497.
17:59:06|43497.
17:59:07|43497.
17:59:08|43497.
17:59:09|43497.
17:59:10|43497.
17:59:11|43497.
17:59:12|43497.
17:59:13|43497.
17:59:14|43497.
17:59:15|43497.
17:59:16|43497.
17:59:17|43494.61
17:59:18|43494.61
17:59:19|43494.61
17:59:20|43494.59
17:59:21|43494.59
17:59:22|43494.59
17:59:23|43493.81
17:59:25|43501.91
17:59:26|43501.91
17:59:27|43501.91
17:59:27|43501.91
17:59:29|43501.91
17:59:30|43501.91
17:59:31|43501.91
17:59:32|43501.91
17:59:34|43501.91
17:59:35|43501.91
17:59:35|43501.91
17:59:36|43501.91
17:59:38|43501.91
17:59:39|43485.
17:59:40|43480.
17:59:41|43480.
17:59:42|43480.
17:59:43|43480.
17:59:44|43480.
17:59:46|43480.
17:59:46|43480.
17:59:48|43480.
17:59:49|43480.
17:59:49|43480.
17:59:50|43480.
17:59:51|43480.
17:59:52|43480.
17:59:53|43480.
17:59:54|43480.
17:59:56|43480.
17:59:56|43480.
17:59:58|43480.
17:59:58|43480.
17:59:59|43480.
18:00:00|43480.
18:00:02|43480.
18:00:02|43480.
18:00:04|43480.
18:00:05|43480.
18:00:05|43480.
18:00:07|43480.
18:00:08|43480.
18:00:09|43480.
18:00:10|43480.
18:00:11|43480.
18:00:12|43480.
18:00:12|43480.
18:00:13|43480.
18:00:15|43477.
18:00:16|43477.
18:00:17|43471.09
18:00:18|43469.95
18:00:19|43466.03
18:00:20|43466.03
18:00:21|43466.03
18:00:22|43466.03
18:00:23|43466.03
18:00:24|43464.82
18:00:25|43477.
18:00:27|43477.02
18:00:28|43477.02
18:00:28|43477.02
18:00:29|43477.02
18:00:31|43477.02
18:00:31|43477.02
18:00:32|43477.02
18:00:34|43477.02
18:00:34|43481.
18:00:35|43481.02
18:00:37|43481.02
18:00:38|43481.02
18:00:39|43487.
18:00:40|43487.
18:00:41|43487.
18:00:42|43487.
18:00:43|43487.
18:00:44|43487.
18:00:45|43487.
18:00:46|43487.
18:00:47|43487.
18:00:48|43487.
18:00:49|43487.
18:00:50|43497.
18:00:51|43497.
18:00:52|43497.
18:00:53|43497.
18:00:55|43497.
18:00:56|43497.
18:00:56|43497.
18:00:58|43497.
18:00:58|43497.
18:01:00|43497.
18:01:01|43497.
18:01:02|43497.
18:01:03|43497.
18:01:04|43497.
18:01:05|43497.
18:01:06|43498.99
18:01:07|43498.99
18:01:08|43498.99
18:01:09|43498.99
18:01:10|43498.99
18:01:11|43498.99
18:01:12|43498.99
18:01:13|43498.99
18:01:14|43498.99
18:01:16|43498.99
18:01:16|43498.99
18:01:17|43498.99
18:01:18|43498.99
18:01:19|43498.99
18:01:20|43498.99
18:01:22|43498.99
18:01:22|43498.99
18:01:24|43503.7
18:01:24|43503.7
18:01:27|43503.69
18:01:27|43503.69
18:01:29|43503.69
18:01:29|43503.69
18:01:31|43503.69
18:01:32|43503.69
18:01:33|43505.6
18:01:34|43505.6
18:01:35|43505.6
18:01:36|43505.6
18:01:37|43505.6
18:01:39|43505.6
18:01:40|43505.6
18:01:41|43506.35
18:01:42|43506.35
18:01:43|43506.35
18:01:44|43506.35
18:01:45|43506.38
18:01:45|43513.
18:01:47|43513.9
18:01:48|43513.9
18:01:50|43513.9
18:01:50|43514.84
18:01:52|43514.84
18:01:52|43514.84
18:01:53|43514.84
18:01:54|43514.84
18:01:55|43514.84
18:01:57|43514.84
18:01:57|43514.84
18:01:58|43514.84
18:01:59|43514.84
18:02:00|43514.84
18:02:02|43514.84
18:02:02|43514.84
18:02:03|43514.84
18:02:04|43514.84
18:02:06|43514.83
18:02:06|43514.83
18:02:07|43514.83
18:02:08|43514.83
18:02:09|43514.83
18:02:10|43514.83
18:02:11|43501.5
18:02:12|43501.5
18:02:13|43501.5
18:02:15|43501.5
18:02:16|43501.5
18:02:16|43501.5
18:02:18|43501.5
18:02:18|43501.5
18:02:19|43499.
18:02:20|43499.
18:02:21|43499.
18:02:22|43499.
18:02:23|43499.
18:02:24|43499.
18:02:27|43499.
18:02:28|43497.
18:02:29|43494.42
18:02:30|43492.66
18:02:31|43492.66
18:02:32|43492.66
18:02:33|43492.66
18:02:35|43492.66
18:02:36|43492.66
18:02:37|43492.66
18:02:39|43489.94
18:02:40|43501.9
18:02:40|43501.9
18:02:41|43501.9
18:02:43|43501.9
18:02:44|43501.9
18:02:45|43501.9
18:02:46|43501.9
18:02:47|43501.9
18:02:48|43501.9
18:02:49|43501.9
18:02:50|43501.9
18:02:51|43494.73
18:02:52|43494.73
18:02:53|43506.3
18:02:55|43506.3
18:02:56|43506.35
18:02:57|43506.35
18:02:58|43506.35
18:02:59|43506.35
18:03:00|43506.35
18:03:01|43506.35
18:03:02|43506.35
18:03:03|43520.
18:03:04|43525.3
18:03:05|43525.3
18:03:05|43525.3
18:03:07|43525.3
18:03:08|43525.3
18:03:08|43525.3
18:03:10|43525.3
18:03:11|43525.3
18:03:12|43525.3
18:03:13|43529.
18:03:14|43529.
18:03:15|43529.
18:03:16|43529.
18:03:17|43529.
18:03:17|43529.
18:03:19|43529.
18:03:20|43528.99
18:03:20|43528.99
18:03:22|43526.32
18:03:23|43526.32
18:03:24|43526.32
18:03:25|43519.01
18:03:26|43519.01
18:03:28|43519.01
18:03:29|43519.01
18:03:30|43519.01
18:03:31|43519.01
18:03:31|43519.01
18:03:34|43519.01
18:03:35|43519.01
18:03:35|43521.37
18:03:36|43521.37
18:03:37|43521.37
18:03:38|43521.37
18:03:40|43521.37
18:03:40|43521.37
18:03:42|43528.1
18:03:43|43528.1
18:03:44|43528.1
18:03:44|43532.46
18:03:45|43532.46
18:03:47|43532.46
18:03:48|43532.46
18:03:49|43532.46
18:03:50|43532.46
18:03:51|43539.
18:03:52|43539.
18:03:53|43539.
18:03:54|43539.
18:03:55|43538.47
18:03:56|43538.47
18:03:57|43538.47
18:03:58|43538.47
18:03:59|43538.47
18:04:00|43538.47
18:04:01|43538.47
18:04:02|43538.47
18:04:03|43538.47
18:04:04|43538.47
18:04:05|43538.47
18:04:06|43538.47
18:04:07|43540.
18:04:08|43540.
18:04:10|43540.
18:04:10|43540.
18:04:11|43540.
18:04:12|43540.
18:04:13|43540.
18:04:14|43538.47
18:04:15|43530.08
18:04:16|43530.08
18:04:17|43539.93
18:04:19|43539.93
18:04:19|43539.93
18:04:20|43539.93
18:04:21|43539.93
18:04:22|43539.93
18:04:23|43539.93
18:04:24|43539.93
18:04:25|43539.93
18:04:26|43539.93
18:04:28|43539.93
18:04:29|43539.93
18:04:30|43539.93
18:04:31|43535.99
18:04:32|43535.99
18:04:33|43535.99
18:04:34|43535.99
18:04:35|43535.99
18:04:36|43535.99
18:04:37|43535.99
18:04:38|43535.99
18:04:39|43535.99
18:04:40|43535.99
18:04:41|43535.99
18:04:42|43535.99
18:04:43|43535.99
18:04:44|43535.99
18:04:45|43535.99
18:04:47|43535.99
18:04:47|43535.99
18:04:48|43535.99
18:04:50|43535.99
18:04:50|43535.99
18:04:52|43535.99
18:04:53|43535.99
18:04:54|43535.99
18:04:55|43535.99
18:04:55|43537.6
18:04:57|43537.6
18:04:58|43537.6
18:04:59|43529.
18:05:00|43529.
18:05:00|43527.
18:05:02|43527.
18:05:03|43517.
18:05:04|43517.
18:05:05|43517.
18:05:06|43517.
18:05:07|43517.
18:05:08|43517.
18:05:10|43517.
18:05:10|43517.
18:05:11|43517.
18:05:12|43506.35
18:05:13|43506.35
18:05:15|43506.35
18:05:15|43506.35
18:05:16|43506.35
18:05:17|43506.35
18:05:18|43495.6
18:05:20|43495.6
18:05:20|43495.6
18:05:21|43495.6
18:05:22|43495.6
18:05:24|43495.6
18:05:24|43495.6
18:05:25|43495.6
18:05:26|43495.6
18:05:28|43495.6
18:05:29|43495.6
18:05:31|43506.02
18:05:32|43506.02
18:05:33|43506.02
18:05:34|43506.02
18:05:35|43506.02
18:05:36|43506.02
18:05:37|43506.02
18:05:38|43506.02
18:05:39|43506.02
18:05:39|43506.02
18:05:42|43506.02
18:05:42|43506.02
18:05:43|43506.02
18:05:44|43506.02
18:05:45|43506.02
18:05:47|43506.02
18:05:47|43506.02
18:05:48|43506.02
18:05:49|43506.02
18:05:50|43506.02
18:05:51|43506.02
18:05:52|43506.02
18:05:53|43506.02
18:05:54|43506.02
18:05:55|43506.02
18:05:57|43506.02
18:05:58|43506.02
18:05:59|43506.02
18:05:59|43501.94
18:06:00|43515.05
18:06:01|43515.05
18:06:02|43517.
18:06:04|43517.
18:06:04|43517.
18:06:05|43517.
18:06:06|43517.
18:06:07|43517.
18:06:09|43517.
18:06:09|43517.
18:06:10|43517.
18:06:12|43517.
18:06:12|43517.
18:06:13|43517.
18:06:15|43517.
18:06:15|43517.
18:06:17|43517.
18:06:17|43519.
18:06:19|43519.
18:06:20|43519.
18:06:21|43519.
18:06:22|43519.
18:06:22|43519.
18:06:24|43519.
18:06:25|43519.
18:06:26|43519.
18:06:27|43519.
18:06:28|43519.
18:06:28|43519.
18:06:31|43519.
18:06:32|43519.
18:06:33|43519.
18:06:34|43519.
18:06:35|43519.
18:06:35|43519.
18:06:36|43519.
18:06:38|43519.
18:06:39|43519.
18:06:40|43519.
18:06:41|43519.
18:06:42|43519.
18:06:44|43519.
18:06:44|43519.
18:06:45|43522.48
18:06:47|43527.
18:06:47|43529.
18:06:48|43529.
18:06:49|43529.
18:06:50|43529.
18:06:51|43529.
18:06:53|43529.
18:06:54|43529.
18:06:55|43529.
18:06:55|43529.
18:06:57|43529.
18:06:57|43529.
18:06:58|43529.
18:06:59|43529.
18:07:01|43529.
18:07:01|43529.
18:07:03|43529.
18:07:03|43529.
18:07:04|43529.
18:07:06|43529.
18:07:06|43529.
18:07:07|43529.
18:07:08|43529.
18:07:10|43529.
18:07:11|43533.49
18:07:12|43533.49
18:07:13|43533.49
18:07:14|43533.49
18:07:15|43533.49
18:07:16|43533.49
18:07:17|43533.49
18:07:18|43533.49
18:07:19|43533.49
18:07:20|43541.15
18:07:21|43541.15
18:07:22|43541.15
18:07:23|43541.15
18:07:24|43541.15
18:07:25|43541.15
18:07:26|43541.15
18:07:27|43541.15
18:07:28|43541.15
18:07:29|43541.15
18:07:30|43546.99
18:07:31|43546.99
18:07:32|43546.99
18:07:33|43546.99
18:07:34|43556.71
18:07:35|43565.
18:07:36|43565.
18:07:38|43565.
18:07:39|43565.
18:07:40|43561.87
18:07:40|43561.87
18:07:41|43561.87
18:07:42|43561.87
18:07:44|43561.87
18:07:45|43561.87
18:07:45|43561.87
18:07:47|43561.87
18:07:47|43561.87
18:07:49|43561.87
18:07:50|43561.87
18:07:51|43561.87
18:07:52|43561.87
18:07:53|43551.9
18:07:54|43551.9
18:07:55|43551.9
18:07:56|43551.9
18:07:57|43551.9
18:07:58|43551.9
18:07:59|43551.9
18:08:00|43551.9
18:08:01|43551.9
18:08:02|43551.9
18:08:03|43562.97
18:08:04|43562.97
18:08:05|43562.97
18:08:06|43562.97
18:08:07|43562.97
18:08:08|43562.97
18:08:09|43562.97
18:08:10|43562.97
18:08:11|43562.97
18:08:12|43562.97
18:08:13|43562.97
18:08:14|43562.97
18:08:15|43549.89
18:08:17|43549.89
18:08:17|43549.89
18:08:19|43549.89
18:08:23|43544.88
18:08:24|43544.88
18:08:25|43544.88
18:08:26|43544.88
18:08:27|43544.88
18:08:28|43549.9
18:08:29|43549.9
18:08:30|43549.9
18:08:31|43549.9
18:08:32|43549.9
18:08:34|43549.9
18:08:34|43549.9
18:08:36|43544.24
18:08:37|43544.24
18:08:38|43544.24
18:08:39|43543.41
18:08:39|43543.41
18:08:40|43543.41
18:08:41|43532.46
18:08:43|43529.01
18:08:43|43529.01
18:08:45|43527.
18:08:45|43527.
18:08:46|43527.
18:08:47|43515.39
18:08:49|43512.44
18:08:49|43505.17
18:08:50|43505.17
18:08:52|43505.17
18:08:53|43505.17
18:08:53|43505.17
18:08:55|43506.3
18:08:55|43506.3
18:08:56|43506.3
18:08:58|43506.3
18:08:58|43506.3
18:08:59|43506.3
18:09:00|43506.3
18:09:02|43506.3
18:09:02|43506.3
18:09:03|43506.3
18:09:04|43506.3
18:09:06|43506.3
18:09:06|43506.3
18:09:07|43506.3
18:09:09|43506.3
18:09:09|43506.3
18:09:11|43517.
18:09:11|43517.
18:09:12|43517.
18:09:13|43517.
18:09:14|43517.
18:09:16|43517.
18:09:18|43517.
18:09:18|43517.
18:09:19|43519.
18:09:20|43523.75
18:09:21|43523.75
18:09:22|43523.75
18:09:23|43523.75
18:09:24|43523.75
18:09:25|43527.
18:09:26|43527.
18:09:27|43527.
18:09:28|43527.
18:09:29|43527.
18:09:30|43528.09
18:09:31|43528.09
18:09:33|43528.09
18:09:34|43528.09
18:09:35|43528.09
18:09:36|43528.09
18:09:37|43528.09
18:09:38|43528.09
18:09:38|43528.09
18:09:40|43528.09
18:09:40|43528.09
18:09:42|43528.09
18:09:43|43528.09
18:09:44|43528.09
18:09:45|43528.09
18:09:46|43528.09
18:09:46|43528.09
18:09:47|43528.09
18:09:49|43528.09
18:09:49|43528.09
18:09:50|43515.05
18:09:51|43507.55
18:09:53|43507.55
18:09:54|43507.55
18:09:55|43507.55
18:09:56|43507.55
18:09:57|43507.55
18:09:58|43507.55
18:09:59|43507.55
18:10:00|43507.55
18:10:01|43507.01
18:10:02|43515.01
18:10:03|43515.01
18:10:05|43515.01
18:10:05|43515.01
18:10:06|43515.01
18:10:07|43515.01
18:10:08|43515.01
18:10:09|43507.01
18:10:10|43507.01
18:10:12|43507.01
18:10:12|43507.01
18:10:13|43507.01
18:10:14|43507.01
18:10:15|43507.01
18:10:17|43507.01
18:10:18|43507.01
18:10:18|43507.01
18:10:19|43507.01
18:10:20|43507.01
18:10:21|43507.01
18:10:23|43519.
18:10:24|43523.76
18:10:24|43523.76
18:10:25|43523.76
18:10:26|43523.76
18:10:27|43523.76
18:10:28|43523.76
18:10:29|43523.76
18:10:30|43527.
18:10:31|43527.
18:10:32|43528.99
18:10:34|43528.99
18:10:35|43528.99
18:10:36|43528.99
18:10:38|43521.37
18:10:39|43521.37
18:10:40|43521.37
18:10:41|43521.37
18:10:42|43521.37
18:10:42|43521.37
18:10:43|43521.37
18:10:44|43521.37
18:10:46|43521.37
18:10:47|43521.37
18:10:47|43521.37
18:10:48|43521.37
18:10:50|43521.37
18:10:50|43521.37
18:10:51|43521.37
18:10:52|43521.37
18:10:53|43521.37
18:10:54|43521.37
18:10:56|43521.37
18:10:56|43521.37
18:10:58|43521.37
18:10:59|43521.37
18:11:00|43532.46
18:11:01|43532.46
18:11:02|43537.
18:11:03|43537.
18:11:04|43537.
18:11:04|43537.
18:11:06|43537.
18:11:07|43537.
18:11:08|43537.
18:11:08|43537.
18:11:10|43537.
18:11:10|43543.72
18:11:12|43543.72
18:11:13|43543.72
18:11:13|43543.72
18:11:15|43543.72
18:11:15|43543.72
18:11:16|43543.72
18:11:18|43543.72
18:11:18|43543.72
18:11:19|43543.72
18:11:21|43546.99
18:11:22|43546.99
18:11:23|43546.99
18:11:24|43546.99
18:11:25|43546.99
18:11:26|43546.99
18:11:27|43546.99
18:11:28|43546.99
18:11:29|43546.99
18:11:30|43546.99
18:11:31|43546.99
18:11:32|43546.99
18:11:33|43546.99
18:11:35|43546.99
18:11:35|43546.99
18:11:36|43546.99
18:11:38|43546.99
18:11:39|43546.99
18:11:40|43546.99
18:11:41|43546.99
18:11:42|43546.99
18:11:44|43546.99
18:11:45|43546.99
18:11:46|43546.99
18:11:47|43546.99
18:11:48|43546.99
18:11:49|43546.91
18:11:50|43546.91
18:11:51|43535.43
18:11:53|43535.43
18:11:53|43535.43
18:11:54|43535.43
18:11:55|43535.43
18:11:56|43535.43
18:11:57|43535.43
18:11:58|43535.43
18:12:00|43535.43
18:12:01|43535.43
18:12:01|43535.43
18:12:02|43535.43
18:12:04|43535.43
18:12:04|43535.43
18:12:05|43535.43
18:12:07|43535.43
18:12:07|43535.43
18:12:08|43535.43
18:12:10|43535.43
18:12:11|43535.43
18:12:12|43535.43
18:12:13|43535.43
18:12:14|43535.43
18:12:15|43535.43
18:12:16|43535.43
18:12:18|43535.43
18:12:18|43535.43
18:12:19|43557.
18:12:21|43557.
18:12:21|43558.03
18:12:22|43558.03
18:12:23|43558.03
18:12:24|43558.03
18:12:25|43558.03
18:12:26|43558.03
18:12:27|43558.03
18:12:28|43558.03
18:12:29|43558.03
18:12:30|43558.03
18:12:31|43558.03
18:12:33|43558.03
18:12:33|43558.03
18:12:34|43560.14
18:12:35|43560.14
18:12:36|43560.14
18:12:38|43560.14
18:12:38|43560.14
18:12:40|43560.14
18:12:40|43560.14
18:12:41|43560.14
18:12:42|43560.14
18:12:43|43560.14
18:12:45|43560.14
18:12:45|43560.14
18:12:46|43560.14
18:12:48|43560.14
18:12:49|43560.14
18:12:49|43560.14
18:12:50|43560.14
18:12:52|43560.14
18:12:52|43560.14
18:12:54|43560.14
18:12:55|43560.14
18:12:56|43560.14
18:12:57|43560.14
18:12:58|43560.14
18:12:58|43560.14
18:13:00|43560.14
18:13:00|43560.14
18:13:02|43560.14
18:13:03|43560.14
18:13:04|43560.14
18:13:05|43560.14
18:13:06|43560.14
18:13:07|43560.14
18:13:08|43564.99
18:13:09|43564.99
18:13:10|43564.99
18:13:11|43564.99
18:13:12|43564.99
18:13:13|43564.99
18:13:14|43564.99
18:13:15|43564.99
18:13:16|43564.99
18:13:17|43564.99
18:13:18|43564.99
18:13:19|43564.99
18:13:20|43564.99
18:13:21|43564.99
18:13:22|43564.99
18:13:23|43564.99
18:13:24|43567.31
18:13:25|43571.97
18:13:26|43572.08
18:13:28|43572.08
18:13:28|43572.08
18:13:29|43572.08
18:13:30|43572.08
18:13:31|43572.08
18:13:32|43572.08
18:13:33|43572.08
18:13:34|43572.08
18:13:35|43572.08
18:13:37|43572.08
18:13:38|43572.08
18:13:40|43572.08
18:13:40|43572.08
18:13:42|43560.61
18:13:42|43560.61
18:13:44|43560.61
18:13:44|43560.61
18:13:46|43560.61
18:13:47|43560.61
18:13:47|43560.61
18:13:48|43560.61
18:13:50|43560.61
18:13:50|43560.61
18:13:51|43560.61
18:13:53|43560.61
18:13:53|43560.61
18:13:54|43560.61
18:13:55|43560.61
18:13:56|43560.61
18:13:57|43560.61
18:13:58|43560.61
18:13:59|43567.02
18:14:00|43567.02
18:14:01|43567.02
18:14:03|43567.02
18:14:03|43567.02
18:14:04|43567.02
18:14:05|43567.02
18:14:07|43567.02
18:14:08|43567.03
18:14:09|43571.57
18:14:10|43571.57
18:14:10|43571.57
18:14:11|43571.57
18:14:13|43572.36
18:14:14|43577.46
18:14:15|43580.
18:14:16|43580.
18:14:17|43580.
18:14:18|43580.
18:14:19|43580.
18:14:20|43580.
18:14:21|43580.
18:14:22|43580.
18:14:23|43580.
18:14:24|43580.
18:14:25|43580.
18:14:26|43580.
18:14:27|43580.
18:14:28|43580.
18:14:29|43581.38
18:14:30|43581.38
18:14:31|43581.38
18:14:32|43581.38
18:14:33|43581.38
18:14:34|43581.38
18:14:35|43581.38
18:14:36|43581.38
18:14:37|43581.38
18:14:38|43581.38
18:14:39|43581.38
18:14:41|43581.38
18:14:43|43581.38
18:14:43|43581.38
18:14:45|43581.38
18:14:46|43581.38
18:14:47|43581.38
18:14:48|43581.38
18:14:49|43581.38
18:14:50|43581.38
18:14:51|43581.38
18:14:52|43581.38
18:14:53|43581.38
18:14:54|43581.38
18:14:56|43581.38
18:14:57|43581.38
18:14:57|43581.38
18:14:58|43581.38
18:15:00|43581.38
18:15:00|43569.
18:15:02|43569.
18:15:03|43569.
18:15:04|43569.
18:15:05|43569.
18:15:06|43569.
18:15:07|43569.
18:15:08|43569.
18:15:09|43569.
18:15:10|43569.
18:15:11|43569.
18:15:12|43567.
18:15:13|43567.
18:15:14|43567.
18:15:15|43567.
18:15:16|43567.
18:15:17|43567.
18:15:18|43567.
18:15:19|43567.
18:15:20|43567.
18:15:21|43567.
18:15:22|43567.
18:15:23|43567.
18:15:24|43567.
18:15:25|43567.
18:15:26|43567.
18:15:27|43567.
18:15:28|43567.
18:15:29|43567.
18:15:30|43567.
18:15:31|43567.
18:15:32|43558.6
18:15:33|43555.16
18:15:34|43555.16
18:15:35|43555.16
18:15:36|43555.16
18:15:38|43555.16
18:15:40|43547.
18:15:41|43547.
18:15:42|43547.
18:15:43|43539.
18:15:44|43539.
18:15:45|43539.
18:15:46|43539.
18:15:47|43539.
18:15:48|43539.
18:15:49|43539.
18:15:50|43539.
18:15:51|43539.
18:15:52|43539.
18:15:53|43539.
18:15:54|43539.
18:15:55|43539.01
18:15:56|43539.01
18:15:57|43549.88
18:15:58|43549.88
18:15:59|43549.88
18:16:00|43549.88
18:16:01|43549.88
18:16:02|43549.88
18:16:03|43549.88
18:16:04|43553.06
18:16:05|43541.17
18:16:06|43541.17
18:16:07|43541.17
18:16:08|43541.17
18:16:09|43541.17
18:16:11|43541.17
18:16:12|43541.17
18:16:13|43541.17
18:16:13|43541.17
18:16:14|43541.17
18:16:15|43541.17
18:16:17|43541.17
18:16:18|43541.17
18:16:19|43541.17
18:16:19|43541.17
18:16:21|43541.17
18:16:22|43530.09
18:16:23|43530.09
18:16:24|43530.09
18:16:25|43530.09
18:16:26|43530.09
18:16:27|43530.09
18:16:27|43530.09
18:16:28|43529.
18:16:30|43529.
18:16:31|43529.
18:16:32|43529.
18:16:32|43529.
18:16:34|43529.01
18:16:35|43547.
18:16:36|43547.
18:16:37|43557.
18:16:38|43557.
18:16:39|43557.
18:16:41|43557.
18:16:42|43556.63
18:16:43|43556.63
18:16:44|43556.63
18:16:46|43547.
18:16:47|43547.
18:16:49|43532.46
18:16:49|43530.09
18:16:50|43530.09
18:16:52|43530.09
18:16:52|43530.09
18:16:54|43523.76
18:16:54|43523.76
18:16:56|43523.76
18:16:57|43523.76
18:16:58|43523.76
18:16:59|43523.76
18:17:00|43523.76
18:17:01|43523.76
18:17:02|43523.76
18:17:03|43523.76
18:17:04|43523.76
18:17:05|43523.76
18:17:06|43510.
18:17:07|43510.
18:17:08|43510.
18:17:09|43510.
18:17:10|43506.35
18:17:11|43506.35
18:17:12|43506.35
18:17:13|43506.35
18:17:14|43515.05
18:17:15|43515.05
18:17:16|43516.82
18:17:18|43516.82
18:17:18|43516.82
18:17:19|43516.82
18:17:20|43506.35
18:17:21|43506.35
18:17:22|43506.35
18:17:23|43506.35
18:17:24|43506.35
18:17:25|43506.35
18:17:26|43506.34
18:17:27|43506.34
18:17:28|43506.34
18:17:30|43506.34
18:17:31|43506.34
18:17:31|43506.34
18:17:33|43515.05
18:17:34|43517.
18:17:34|43517.
18:17:36|43517.
18:17:37|43517.
18:17:38|43518.99
18:17:39|43518.99
18:17:39|43518.99
18:17:42|43518.99
18:17:42|43518.99
18:17:43|43518.99
18:17:44|43518.99
18:17:45|43518.99
18:17:47|43518.99
18:17:48|43518.99
18:17:48|43518.99
18:17:50|43518.99
18:17:51|43518.99
18:17:52|43518.99
18:17:53|43518.99
18:17:54|43518.99
18:17:55|43518.99
18:17:56|43518.99
18:17:57|43518.99
18:17:58|43518.99
18:17:59|43518.99
18:18:00|43518.99
18:18:01|43518.99
18:18:02|43518.99
18:18:04|43518.99
18:18:04|43518.99
18:18:06|43519.
18:18:06|43523.76
18:18:07|43523.76
18:18:08|43523.76
18:18:10|43523.76
18:18:10|43523.76
18:18:12|43523.77
18:18:12|43523.77
18:18:14|43523.77
18:18:15|43523.77
18:18:15|43523.77
18:18:16|43523.77
18:18:17|43523.77
18:18:18|43523.77
18:18:19|43523.77
18:18:20|43523.77
18:18:21|43523.77
18:18:22|43523.77
18:18:23|43523.77
18:18:25|43523.77
18:18:26|43523.77
18:18:27|43523.77
18:18:28|43523.77
18:18:29|43523.77
18:18:30|43523.77
18:18:31|43523.77
18:18:32|43523.77
18:18:33|43523.77
18:18:34|43523.77
18:18:35|43523.77
18:18:36|43523.77
18:18:37|43523.77
18:18:38|43523.77
18:18:39|43523.77
18:18:40|43523.77
18:18:41|43523.77
18:18:43|43523.77
18:18:44|43515.05
18:18:44|43515.05
18:18:45|43515.05
18:18:46|43515.05
18:18:47|43515.05
18:18:48|43509.01
18:18:49|43509.01
18:18:50|43509.01
18:18:51|43509.01
18:18:53|43509.01
18:18:54|43509.01
18:18:54|43509.01
18:18:55|43509.01
18:18:56|43509.01
18:18:57|43509.01
18:18:59|43509.01
18:18:59|43509.01
18:19:01|43509.01
18:19:01|43509.01
18:19:02|43509.01
18:19:03|43509.01
18:19:05|43509.01
18:19:05|43509.01
18:19:07|43509.01
18:19:08|43509.01
18:19:08|43509.01
18:19:10|43509.01
18:19:10|43509.01
18:19:11|43509.01
18:19:12|43509.01
18:19:14|43509.01
18:19:15|43507.
18:19:16|43507.
18:19:16|43506.35
18:19:18|43506.35
18:19:18|43506.35
18:19:20|43506.35
18:19:20|43500.
18:19:22|43500.
18:19:23|43500.
18:19:24|43500.
18:19:24|43500.
18:19:26|43500.
18:19:27|43500.
18:19:28|43500.
18:19:29|43500.
18:19:30|43500.
18:19:30|43500.
18:19:33|43511.91
18:19:34|43536.78
18:19:35|43536.78
18:19:35|43536.78
18:19:36|43536.78
18:19:37|43536.78
18:19:38|43536.78
18:19:39|43536.78
18:19:40|43536.78
18:19:42|43536.78
18:19:44|43536.78
18:19:44|43536.78
18:19:45|43536.78
18:19:46|43536.78
18:19:48|43536.78
18:19:49|43536.78
18:19:50|43536.78
18:19:51|43536.78
18:19:52|43536.78
18:19:53|43536.78
18:19:54|43536.78
18:19:55|43536.78
18:19:56|43536.78
18:19:58|43536.78
18:19:58|43529.55
18:20:00|43529.55
18:20:00|43529.55
18:20:02|43529.55
18:20:03|43529.55
18:20:04|43529.55
18:20:05|43529.55
18:20:06|43529.55
18:20:07|43529.55
18:20:08|43529.55
18:20:09|43529.55
18:20:10|43529.55
18:20:11|43529.55
18:20:12|43529.55
18:20:13|43529.55
18:20:14|43529.55
18:20:16|43523.14
18:20:16|43517.
18:20:17|43517.
18:20:18|43517.
18:20:20|43517.
18:20:20|43517.
18:20:21|43519.38
18:20:23|43519.38
18:20:23|43519.38
18:20:24|43519.38
18:20:25|43519.38
18:20:27|43527.
18:20:27|43527.
18:20:28|43527.
18:20:29|43527.
18:20:30|43527.
18:20:32|43527.
18:20:33|43527.
18:20:34|43527.
18:20:35|43527.
18:20:36|43527.
18:20:37|43527.
18:20:38|43527.73
18:20:39|43527.73
18:20:40|43527.73
18:20:41|43517.
18:20:42|43517.
18:20:43|43512.65
18:20:45|43512.65
18:20:46|43512.65
18:20:46|43512.65
18:20:47|43512.65
18:20:48|43512.65
18:20:49|43512.65
18:20:51|43512.65
18:20:52|43515.02
18:20:52|43515.02
18:20:54|43515.02
18:20:56|43515.02
18:20:57|43515.02
18:20:58|43515.02
18:20:58|43523.74
18:21:00|43523.74
18:21:01|43523.74
18:21:01|43523.74
18:21:02|43523.74
18:21:04|43523.74
18:21:04|43523.74
18:21:05|43523.74
18:21:07|43527.
18:21:07|43527.
18:21:09|43527.
18:21:10|43527.
18:21:10|43527.
18:21:11|43527.
18:21:13|43527.
18:21:13|43532.46
18:21:14|43532.46
18:21:15|43532.46
18:21:17|43532.47
18:21:17|43537.
18:21:18|43537.
18:21:19|43537.
18:21:21|43537.
18:21:22|43537.
18:21:24|43537.
18:21:25|43537.
18:21:26|43543.72
18:21:27|43543.72
18:21:27|43543.72
18:21:29|43543.72
18:21:29|43543.72
18:21:31|43543.72
18:21:32|43543.72
18:21:32|43543.72
18:21:35|43543.72
18:21:36|43543.72
18:21:38|43543.72
18:21:39|43543.72
18:21:40|43543.72
18:21:41|43543.72
18:21:42|43543.72
18:21:43|43543.72
18:21:45|43543.72
18:21:46|43543.72
18:21:47|43543.72
18:21:48|43543.72
18:21:48|43543.72
18:21:50|43543.72
18:21:51|43543.72
18:21:52|43543.72
18:21:53|43543.72
18:21:54|43543.72
18:21:55|43543.72
18:21:56|43543.72
18:21:57|43548.26
18:21:59|43548.26
18:21:59|43548.25
18:22:00|43548.25
18:22:02|43548.25
18:22:03|43548.25
18:22:03|43548.25
18:22:04|43548.25
18:22:05|43548.25
18:22:06|43548.25
18:22:07|43548.25
18:22:08|43531.53
18:22:09|43515.47
18:22:11|43515.47
18:22:11|43515.47
18:22:12|43515.47
18:22:13|43510.07
18:22:14|43510.07
18:22:16|43510.07
18:22:16|43510.07
18:22:18|43510.07
18:22:19|43510.07
18:22:20|43523.73
18:22:20|43523.73
18:22:21|43523.73
18:22:23|43523.74
18:22:23|43527.
18:22:24|43527.
18:22:25|43527.
18:22:26|43527.
18:22:27|43527.
18:22:28|43527.
18:22:30|43528.99
18:22:31|43528.99
18:22:33|43528.99
18:22:33|43528.99
18:22:34|43528.99
18:22:35|43528.99
18:22:36|43528.99
18:22:37|43528.99
18:22:39|43528.99
18:22:39|43528.99
18:22:40|43528.99
18:22:41|43528.99
18:22:42|43528.99
18:22:43|43528.99
18:22:45|43528.99
18:22:46|43528.99
18:22:47|43528.99
18:22:48|43528.99
18:22:48|43528.99
18:22:49|43528.99
18:22:51|43528.99
18:22:51|43528.99
18:22:52|43528.99
18:22:53|43528.99
18:22:54|43518.23
18:22:56|43518.23
18:22:56|43518.23
18:22:58|43518.23
18:22:58|43518.23
18:23:00|43518.23
18:23:01|43518.23
18:23:02|43518.23
18:23:03|43518.23
18:23:04|43518.23
18:23:06|43518.23
18:23:07|43518.23
18:23:08|43518.23
18:23:09|43518.23
18:23:10|43515.68
18:23:10|43515.68
18:23:11|43515.68
18:23:13|43505.34
18:23:13|43505.34
18:23:14|43505.34
18:23:15|43505.34
18:23:17|43505.34
18:23:17|43505.34
18:23:19|43505.34
18:23:19|43500.02
18:23:20|43500.02
18:23:21|43500.02
18:23:23|43500.02
18:23:23|43500.02
18:23:24|43500.02
18:23:25|43500.01
18:23:26|43500.01
18:23:27|43500.01
18:23:28|43500.01
18:23:29|43500.01
18:23:30|43500.01
18:23:31|43500.01
18:23:32|43500.01
18:23:34|43500.01
18:23:34|43494.61
18:23:35|43494.61
18:23:37|43494.61
18:23:37|43494.61
18:23:38|43493.74
18:23:39|43493.74
18:23:40|43493.74
18:23:41|43493.74
18:23:42|43493.74
18:23:44|43493.74
18:23:45|43493.74
18:23:45|43493.74
18:23:47|43493.74
18:23:48|43493.74
18:23:49|43493.74
18:23:50|43493.74
18:23:51|43493.74
18:23:52|43493.74
18:23:53|43493.74
18:23:55|43493.74
18:23:56|43499.14
18:23:57|43499.14
18:23:57|43499.14
18:23:58|43499.14
18:23:59|43499.14
18:24:01|43499.14
18:24:03|43499.14
18:24:04|43499.14
18:24:04|43499.14
18:24:05|43499.14
18:24:07|43499.14
18:24:07|43499.14
18:24:08|43499.14
18:24:10|43499.14
18:24:10|43499.14
18:24:12|43493.77
18:24:13|43501.94
18:24:13|43501.94
18:24:15|43501.94
18:24:15|43501.94
18:24:17|43501.94
18:24:18|43501.95
18:24:18|43501.95
18:24:20|43501.95
18:24:21|43494.06
18:24:22|43494.06
18:24:23|43494.06
18:24:24|43494.06
18:24:24|43494.06
18:24:25|43494.06
18:24:26|43494.06
18:24:28|43493.73
18:24:28|43490.41
18:24:29|43490.41
18:24:30|43490.41
18:24:32|43490.41
18:24:33|43490.41
18:24:34|43490.41
18:24:35|43490.41
18:24:36|43490.41
18:24:37|43490.41
18:24:38|43493.26
18:24:39|43493.26
18:24:40|43493.26
18:24:41|43493.26
18:24:42|43493.26
18:24:43|43493.26
18:24:44|43490.41
18:24:45|43490.41
18:24:46|43490.41
18:24:47|43490.41
18:24:49|43489.01
18:24:50|43489.01
18:24:52|43489.01
18:24:53|43489.01
18:24:54|43489.01
18:24:55|43489.01
18:24:56|43483.81
18:24:57|43483.81
18:24:58|43480.25
18:24:59|43470.61
18:25:01|43470.61
18:25:02|43469.01
18:25:02|43469.01
18:25:04|43484.51
18:25:05|43484.51
18:25:06|43484.51
18:25:07|43470.44
18:25:08|43470.44
18:25:10|43477.15
18:25:10|43477.15
18:25:11|43477.15
18:25:13|43477.15
18:25:14|43477.15
18:25:14|43487.
18:25:15|43489.
18:25:16|43496.99
18:25:18|43482.89
18:25:18|43482.89
18:25:19|43482.89
18:25:20|43482.89
18:25:21|43493.21
18:25:23|43493.21
18:25:23|43493.21
18:25:25|43493.21
18:25:25|43493.21
18:25:26|43493.21
18:25:27|43493.21
18:25:29|43493.21
18:25:29|43493.21
18:25:30|43493.21
18:25:31|43493.21
18:25:33|43493.21
18:25:34|43493.21
18:25:34|43479.
18:25:35|43476.48
18:25:37|43476.48
18:25:38|43476.48
18:25:39|43476.48
18:25:40|43476.48
18:25:41|43471.78
18:25:42|43471.78
18:25:43|43471.78
18:25:44|43469.01
18:25:45|43469.01
18:25:46|43469.01
18:25:46|43469.01
18:25:48|43469.01
18:25:50|43469.01
18:25:51|43469.01
18:25:52|43469.01
18:25:53|43469.01
18:25:53|43469.01
18:25:55|43469.01
18:25:56|43469.01
18:25:57|43469.01
18:25:58|43469.01
18:25:59|43469.01
18:26:00|43469.01
18:26:01|43469.01
18:26:02|43469.01
18:26:03|43469.01
18:26:04|43467.
18:26:06|43467.
18:26:06|43467.
18:26:08|43465.79
18:26:08|43465.79
18:26:09|43465.74
18:26:10|43465.74
18:26:12|43465.74
18:26:12|43465.74
18:26:13|43465.74
18:26:14|43465.74
18:26:16|43464.8
18:26:16|43464.8
18:26:18|43464.8
18:26:18|43464.8
18:26:19|43464.8
18:26:20|43473.04
18:26:21|43473.04
18:26:23|43476.99
18:26:23|43476.99
18:26:25|43473.33
18:26:26|43473.33
18:26:26|43470.11
18:26:28|43470.11
18:26:29|43470.11
18:26:30|43470.11
18:26:31|43450.
18:26:32|43450.
18:26:34|43450.
18:26:34|43449.01
18:26:35|43449.01
18:26:36|43449.01
18:26:37|43449.01
18:26:39|43449.01
18:26:40|43449.01
18:26:40|43449.01
18:26:41|43450.
18:26:42|43450.
18:26:43|43450.
18:26:44|43450.
18:26:45|43450.
18:26:46|43450.
18:26:47|43450.
18:26:48|43450.
18:26:49|43450.
18:26:51|43450.
18:26:52|43450.
18:26:53|43450.
18:26:54|43450.
18:26:55|43450.
18:26:56|43450.
18:26:57|43450.
18:26:58|43450.
18:26:59|43450.
18:27:01|43450.
18:27:01|43450.
18:27:02|43449.9
18:27:03|43434.92
18:27:05|43430.
18:27:05|43434.17
18:27:06|43423.68
18:27:08|43423.36
18:27:08|43419.41
18:27:09|43414.41
18:27:10|43414.41
18:27:11|43406.14
18:27:12|43406.14
18:27:14|43406.14
18:27:14|43406.14
18:27:15|43405.41
18:27:16|43405.41
18:27:17|43417.
18:27:18|43419.
18:27:19|43419.
18:27:20|43419.
18:27:22|43419.
18:27:22|43416.73
18:27:23|43416.73
18:27:24|43416.73
18:27:25|43412.37
18:27:26|43412.37
18:27:27|43412.37
18:27:29|43412.37
18:27:30|43412.37
18:27:30|43412.37
18:27:31|43412.37
18:27:33|43412.37
18:27:33|43409.37
18:27:34|43409.37
18:27:35|43409.37
18:27:36|43402.05
18:27:37|43394.73
18:27:38|43394.02
18:27:39|43394.02
18:27:40|43394.02
18:27:41|43394.02
18:27:42|43394.02
18:27:43|43394.02
18:27:44|43394.02
18:27:45|43393.35
18:27:46|43393.35
18:27:47|43393.35
18:27:48|43393.35
18:27:49|43393.35
18:27:51|43393.35
18:27:52|43393.35
18:27:52|43393.35
18:27:55|43393.35
18:27:55|43382.48
18:27:57|43375.49
18:27:57|43374.22
18:27:58|43374.08
18:27:59|43374.08
18:28:00|43374.08
18:28:01|43373.7
18:28:02|43373.7
18:28:03|43373.7
18:28:04|43373.7
18:28:05|43373.7
18:28:06|43384.22
18:28:07|43382.12
18:28:08|43382.12
18:28:09|43382.11
18:28:11|43382.11
18:28:11|43373.7
18:28:12|43373.7
18:28:13|43393.37
18:28:14|43393.37
18:28:15|43397.
18:28:16|43399.
18:28:17|43402.47
18:28:18|43402.47
18:28:20|43409.
18:28:20|43399.29
18:28:21|43399.29
18:28:23|43399.35
18:28:23|43399.35
18:28:25|43399.35
18:28:26|43399.35
18:28:27|43399.35
18:28:28|43399.35
18:28:29|43399.35
18:28:30|43399.35
18:28:31|43399.35
18:28:32|43399.35
18:28:34|43399.35
18:28:34|43399.35
18:28:35|43403.65
18:28:36|43399.3
18:28:37|43399.3
18:28:38|43399.3
18:28:40|43399.3
18:28:41|43399.3
18:28:41|43399.3
18:28:42|43399.3
18:28:44|43399.3
18:28:44|43399.3
18:28:45|43399.3
18:28:46|43399.3
18:28:48|43399.3
18:28:48|43399.3
18:28:50|43399.3
18:28:50|43399.3
18:28:52|43399.3
18:28:53|43399.3
18:28:55|43399.3
18:28:57|43399.3
18:28:58|43399.3
18:28:59|43406.01
18:29:00|43406.01
18:29:01|43406.01
18:29:02|43408.5
18:29:03|43399.
18:29:04|43399.
18:29:05|43399.
18:29:07|43397.
18:29:07|43394.93
18:29:09|43394.93
18:29:09|43394.93
18:29:11|43394.93
18:29:12|43394.93
18:29:13|43394.93
18:29:14|43390.63
18:29:15|43397.49
18:29:16|43397.49
18:29:17|43397.49
18:29:18|43397.49
18:29:19|43397.49
18:29:20|43406.02
18:29:21|43406.02
18:29:22|43406.02
18:29:23|43406.02
18:29:24|43406.02
18:29:25|43406.02
18:29:26|43406.02
18:29:27|43406.02
18:29:28|43406.02
18:29:29|43406.02
18:29:30|43406.02
18:29:31|43406.02
18:29:32|43395.67
18:29:33|43395.67
18:29:34|43395.67
18:29:35|43399.29
18:29:36|43399.29
18:29:37|43399.29
18:29:38|43399.29
18:29:39|43399.29
18:29:40|43399.29
18:29:41|43399.29
18:29:42|43399.29
18:29:43|43399.29
18:29:44|43399.31
18:29:45|43399.31
18:29:46|43407.
18:29:47|43407.
18:29:48|43407.
18:29:49|43407.
18:29:50|43407.
18:29:51|43407.
18:29:52|43407.
18:29:54|43407.
18:29:55|43407.
18:29:56|43407.
18:29:57|43403.65
18:29:58|43399.29
18:29:59|43399.29
18:30:01|43397.
18:30:02|43397.
18:30:03|43390.57
18:30:04|43390.57
18:30:05|43390.57
18:30:06|43396.8
18:30:07|43399.28
18:30:08|43399.28
18:30:08|43399.28
18:30:10|43409.
18:30:11|43409.
18:30:13|43410.73
18:30:13|43415.83
18:30:15|43415.83
18:30:16|43415.83
18:30:16|43409.31
18:30:17|43409.31
18:30:18|43409.31
18:30:19|43409.97
18:30:20|43409.97
18:30:21|43409.97
18:30:22|43409.97
18:30:24|43414.04
18:30:24|43414.04
18:30:25|43414.04
18:30:27|43414.04
18:30:27|43414.04
18:30:28|43414.04
18:30:30|43414.04
18:30:31|43389.01
18:30:31|43380.01
18:30:32|43380.01
18:30:34|43380.01
18:30:34|43380.01
18:30:35|43380.01
18:30:37|43380.01
18:30:37|43380.01
18:30:39|43380.01
18:30:40|43380.01
18:30:40|43387.83
18:30:42|43387.83
18:30:42|43387.83
18:30:43|43387.83
18:30:45|43387.83
18:30:45|43387.83
18:30:46|43387.83
18:30:47|43387.83
18:30:48|43387.83
18:30:49|43387.83
18:30:51|43387.83
18:30:52|43387.83
18:30:53|43387.83
18:30:53|43387.83
18:30:55|43387.83
18:30:56|43387.83
18:30:57|43387.83
18:30:58|43387.83
18:30:59|43387.83
18:31:00|43387.83
18:31:01|43387.83
18:31:03|43387.83
18:31:03|43387.83
18:31:05|43387.83
18:31:06|43387.83
18:31:07|43382.83
18:31:08|43382.83
18:31:09|43382.83
18:31:10|43382.83
18:31:11|43382.83
18:31:12|43382.83
18:31:14|43382.83
18:31:14|43382.83
18:31:16|43382.83
18:31:18|43382.83
18:31:18|43382.83
18:31:19|43382.84
18:31:21|43388.58
18:31:21|43388.58
18:31:23|43388.58
18:31:23|43388.58
18:31:24|43388.58
18:31:25|43399.
18:31:27|43399.
18:31:28|43399.
18:31:28|43399.
18:31:29|43399.
18:31:30|43410.73
18:31:31|43410.73
18:31:32|43410.73
18:31:33|43410.73
18:31:35|43410.73
18:31:35|43410.73
18:31:36|43410.73
18:31:37|43410.73
18:31:38|43410.73
18:31:39|43410.73
18:31:40|43410.73
18:31:41|43426.27
18:31:42|43426.27
18:31:43|43426.27
18:31:44|43426.27
18:31:45|43426.99
18:31:47|43426.84
18:31:47|43426.84
18:31:48|43426.84
18:31:49|43426.84
18:31:50|43403.65
18:31:51|43403.65
18:31:52|43403.65
18:31:53|43406.74
18:31:55|43403.65
18:31:57|43402.05
18:31:57|43402.05
18:31:59|43402.05
18:32:00|43402.05
18:32:01|43402.05
18:32:02|43402.04
18:32:03|43402.04
18:32:04|43402.04
18:32:05|43402.04
18:32:06|43402.04
18:32:07|43402.04
18:32:08|43402.04
18:32:09|43402.04
18:32:11|43399.
18:32:11|43370.
18:32:12|43370.
18:32:13|43370.
18:32:15|43369.23
18:32:15|43369.23
18:32:17|43369.23
18:32:17|43369.23
18:32:19|43369.23
18:32:19|43368.61
18:32:20|43362.45
18:32:22|43362.45
18:32:23|43362.45
18:32:23|43362.45
18:32:25|43371.14
18:32:25|43374.01
18:32:26|43374.01
18:32:28|43374.01
18:32:28|43361.9
18:32:29|43361.9
18:32:30|43361.9
18:32:31|43361.9
18:32:33|43361.9
18:32:33|43361.9
18:32:34|43361.9
18:32:36|43361.21
18:32:36|43360.59
18:32:38|43360.59
18:32:39|43360.59
18:32:40|43360.59
18:32:41|43358.66
18:32:41|43358.66
18:32:43|43358.66
18:32:44|43358.66
18:32:45|43356.21
18:32:46|43356.21
18:32:47|43356.21
18:32:49|43356.21
18:32:49|43356.21
18:32:50|43356.21
18:32:51|43356.21
18:32:52|43356.21
18:32:53|43356.21
18:32:54|43363.7
18:32:56|43363.7
18:32:57|43363.7
18:32:58|43363.7
18:32:59|43363.7
18:33:00|43378.02
18:33:00|43378.02
18:33:01|43378.02
18:33:03|43378.02
18:33:05|43378.02
18:33:05|43378.02
18:33:06|43378.02
18:33:08|43378.02
18:33:10|43378.02
18:33:10|43378.02
18:33:12|43378.02
18:33:12|43378.02
18:33:13|43378.02
18:33:14|43381.63
18:33:15|43373.13
18:33:16|43373.13
18:33:17|43373.13
18:33:18|43373.13
18:33:19|43373.13
18:33:21|43373.13
18:33:21|43373.13
18:33:23|43373.13
18:33:23|43373.14
18:33:25|43373.14
18:33:25|43373.14
18:33:27|43373.14
18:33:28|43373.14
18:33:29|43373.14
18:33:29|43373.14
18:33:31|43373.14
18:33:31|43373.14
18:33:33|43373.14
18:33:34|43373.14
18:33:35|43373.13
18:33:36|43376.32
18:33:37|43376.32
18:33:38|43376.32
18:33:39|43376.32
18:33:39|43376.32
18:33:40|43376.32
18:33:42|43376.32
18:33:42|43376.32
18:33:43|43376.32
18:33:45|43376.32
18:33:46|43376.32
18:33:47|43381.22
18:33:47|43381.22
18:33:48|43381.22
18:33:50|43381.22
18:33:51|43381.22
18:33:51|43381.22
18:33:53|43381.22
18:33:54|43381.22
18:33:54|43381.22
18:33:55|43381.22
18:33:58|43381.22
18:33:59|43381.22
18:34:00|43381.22
18:34:01|43381.22
18:34:02|43381.22
18:34:03|43381.22
18:34:04|43381.22
18:34:05|43381.22
18:34:06|43381.22
18:34:07|43381.22
18:34:08|43384.67
18:34:09|43379.74
18:34:10|43379.67
18:34:11|43379.67
18:34:12|43379.67
18:34:13|43379.67
18:34:14|43379.85
18:34:15|43376.75
18:34:16|43376.75
18:34:17|43376.75
18:34:18|43376.75
18:34:19|43384.69
18:34:20|43384.69
18:34:21|43384.69
18:34:22|43387.
18:34:23|43387.
18:34:24|43387.
18:34:25|43391.56
18:34:26|43396.99
18:34:27|43396.99
18:34:28|43396.99
18:34:29|43397.
18:34:30|43397.
18:34:31|43397.
18:34:32|43397.
18:34:33|43397.
18:34:34|43397.
18:34:36|43397.
18:34:36|43397.
18:34:37|43398.15
18:34:39|43398.15
18:34:39|43387.
18:34:40|43387.
18:34:41|43387.
18:34:42|43387.
18:34:43|43387.
18:34:44|43387.
18:34:45|43387.
18:34:46|43387.
18:34:47|43387.
18:34:48|43382.32
18:34:50|43382.32
18:34:50|43382.32
18:34:51|43382.32
18:34:52|43382.32
18:34:53|43386.21
18:34:55|43386.21
18:34:55|43386.21
18:34:56|43386.21
18:34:58|43386.21
18:35:00|43386.21
18:35:01|43386.21
18:35:02|43377.31
18:35:03|43377.31
18:35:04|43377.31
18:35:05|43377.31
18:35:06|43377.31
18:35:07|43376.01
18:35:08|43376.01
18:35:08|43369.01
18:35:10|43369.01
18:35:10|43369.01
18:35:12|43369.01
18:35:13|43369.01
18:35:14|43369.01
18:35:15|43369.01
18:35:15|43369.01
18:35:17|43384.69
18:35:18|43384.69
18:35:18|43384.69
18:35:20|43384.69
18:35:20|43384.69
18:35:21|43384.69
18:35:23|43384.69
18:35:24|43384.69
18:35:25|43384.69
18:35:26|43378.19
18:35:26|43378.19
18:35:27|43378.19
18:35:28|43378.19
18:35:30|43378.19
18:35:30|43377.49
18:35:32|43377.49
18:35:33|43377.49
18:35:34|43377.49
18:35:35|43377.49
18:35:36|43376.01
18:35:37|43376.01
18:35:38|43376.01
18:35:39|43376.01
18:35:40|43376.01
18:35:41|43369.01
18:35:42|43369.01
18:35:43|43369.01
18:35:44|43369.01
18:35:45|43369.01
18:35:46|43369.01
18:35:47|43369.01
18:35:48|43369.01
18:35:49|43369.01
18:35:50|43369.01
18:35:51|43369.01
18:35:52|43369.01
18:35:53|43369.01
18:35:54|43369.01
18:35:55|43369.01
18:35:56|43369.01
18:35:57|43369.01
18:35:58|43369.01
18:36:00|43369.01
18:36:01|43389.
18:36:02|43389.
18:36:05|43389.
18:36:06|43393.37
18:36:07|43397.
18:36:08|43397.
18:36:09|43397.
18:36:10|43397.
18:36:11|43397.
18:36:12|43397.
18:36:13|43397.
18:36:15|43397.98
18:36:16|43387.01
18:36:16|43387.01
18:36:18|43387.
18:36:19|43387.
18:36:20|43387.
18:36:21|43387.
18:36:22|43387.
18:36:23|43387.
18:36:24|43387.
18:36:25|43376.01
18:36:26|43376.01
18:36:27|43369.01
18:36:28|43369.01
18:36:29|43369.01
18:36:30|43369.01
18:36:31|43369.01
18:36:32|43369.01
18:36:33|43369.01
18:36:34|43369.01
18:36:36|43369.01
18:36:36|43369.01
18:36:37|43369.01
18:36:38|43369.01
18:36:39|43369.01
18:36:40|43369.01
18:36:41|43369.01
18:36:42|43369.01
18:36:43|43369.01
18:36:44|43369.01
18:36:46|43369.01
18:36:47|43369.01
18:36:47|43369.01
18:36:48|43369.01
18:36:49|43369.01
18:36:51|43377.37
18:36:51|43377.37
18:36:52|43377.37
18:36:53|43377.37
18:36:54|43377.37
18:36:56|43377.37
18:36:57|43377.37
18:36:57|43377.37
18:36:58|43377.37
18:36:59|43377.37
18:37:01|43377.37
18:37:03|43377.37
18:37:04|43377.39
18:37:05|43377.39
18:37:07|43377.39
18:37:08|43384.68
18:37:09|43384.68
18:37:10|43384.68
18:37:11|43376.93
18:37:12|43376.93
18:37:13|43376.93
18:37:14|43376.93
18:37:14|43376.93
18:37:16|43376.93
18:37:17|43376.93
18:37:18|43376.93
18:37:19|43376.93
18:37:20|43376.93
18:37:20|43376.93
18:37:22|43376.93
18:37:23|43376.93
18:37:24|43376.93
18:37:25|43376.93
18:37:26|43376.93
18:37:27|43364.51
18:37:28|43364.41
18:37:29|43364.41
18:37:30|43364.41
18:37:31|43362.95
18:37:32|43362.95
18:37:33|43362.95
18:37:34|43362.95
18:37:35|43359.01
18:37:36|43359.01
18:37:37|43359.01
18:37:38|43359.01
18:37:39|43359.01
18:37:40|43359.01
18:37:42|43359.01
18:37:43|43360.84
18:37:44|43360.84
18:37:44|43358.66
18:37:45|43358.66
18:37:46|43358.66
18:37:47|43358.66
18:37:49|43358.66
18:37:49|43355.18
18:37:50|43355.18
18:37:51|43355.18
18:37:52|43355.18
18:37:53|43355.18
18:37:54|43355.06
18:37:56|43355.06
18:37:56|43355.06
18:37:57|43355.06
18:37:59|43355.06
18:38:00|43355.06
18:38:01|43355.06
18:38:02|43355.06
18:38:02|43355.06
18:38:04|43355.06
18:38:06|43355.06
18:38:07|43355.06
18:38:08|43350.
18:38:09|43350.
18:38:10|43350.
18:38:12|43341.91
18:38:12|43321.56
18:38:14|43304.99
18:38:15|43300.16
18:38:16|43300.78
18:38:17|43286.98
18:38:18|43285.73
18:38:19|43283.97
18:38:19|43275.58
18:38:21|43272.72
18:38:21|43272.73
18:38:23|43272.73
18:38:23|43287.01
18:38:24|43289.12
18:38:25|43297.
18:38:27|43307.
18:38:27|43301.71
18:38:28|43301.35
18:38:30|43301.35
18:38:30|43290.88
18:38:31|43290.88
18:38:32|43290.88
18:38:33|43294.65
18:38:34|43294.65
18:38:35|43276.91
18:38:36|43276.91
18:38:37|43276.91
18:38:38|43276.91
18:38:39|43276.91
18:38:40|43274.29
18:38:42|43283.94
18:38:42|43283.94
18:38:43|43283.94
18:38:45|43288.3
18:38:46|43288.3
18:38:46|43296.99
18:38:47|43296.99
18:38:49|43297.01
18:38:49|43297.01
18:38:50|43297.01
18:38:51|43297.01
18:38:52|43297.01
18:38:53|43287.
18:38:54|43287.
18:38:55|43284.54
18:38:56|43284.54
18:38:57|43280.88
18:38:59|43277.
18:38:59|43276.24
18:39:01|43272.04
18:39:02|43272.04
18:39:03|43284.21
18:39:05|43287.
18:39:06|43288.99
18:39:07|43288.99
18:39:08|43277.2
18:39:09|43277.2
18:39:09|43277.2
18:39:11|43277.2
18:39:12|43277.2
18:39:13|43276.53
18:39:14|43276.53
18:39:15|43276.53
18:39:16|43279.38
18:39:17|43279.38
18:39:19|43287.
18:39:20|43296.37
18:39:20|43296.37
18:39:21|43296.38
18:39:23|43296.38
18:39:23|43296.38
18:39:25|43296.38
18:39:25|43296.38
18:39:26|43297.99
18:39:28|43297.99
18:39:28|43298.99
18:39:30|43298.99
18:39:30|43298.99
18:39:31|43287.
18:39:32|43279.
18:39:33|43279.
18:39:35|43279.
18:39:35|43279.
18:39:36|43279.
18:39:37|43279.
18:39:38|43279.
18:39:39|43279.
18:39:40|43279.
18:39:41|43279.
18:39:42|43279.
18:39:43|43279.
18:39:44|43279.
18:39:45|43289.34
18:39:46|43289.34
18:39:47|43289.34
18:39:48|43289.34
18:39:50|43289.34
18:39:50|43289.34
18:39:51|43289.34
18:39:52|43289.34
18:39:53|43289.34
18:39:54|43289.34
18:39:55|43286.96
18:39:57|43286.96
18:39:57|43292.66
18:39:58|43292.66
18:39:59|43292.66
18:40:01|43292.66
18:40:01|43297.
18:40:03|43307.
18:40:04|43307.
18:40:05|43307.
18:40:06|43317.72
18:40:08|43317.72
18:40:09|43321.62
18:40:10|43322.15
18:40:11|43312.09
18:40:11|43312.09
18:40:12|43312.09
18:40:14|43312.09
18:40:14|43318.82
18:40:15|43318.82
18:40:16|43318.82
18:40:17|43319.13
18:40:19|43319.13
18:40:20|43319.13
18:40:20|43319.13
18:40:22|43319.13
18:40:23|43319.13
18:40:23|43319.13
18:40:24|43319.13
18:40:25|43319.13
18:40:26|43319.13
18:40:28|43319.13
18:40:28|43322.15
18:40:30|43314.12
18:40:30|43314.12
18:40:32|43314.12
18:40:33|43309.01
18:40:34|43309.01
18:40:34|43309.01
18:40:35|43309.01
18:40:36|43309.01
18:40:37|43318.81
18:40:38|43307.
18:40:39|43307.
18:40:41|43307.
18:40:41|43307.
18:40:42|43307.
18:40:43|43300.01
18:40:44|43300.01
18:40:45|43300.01
18:40:47|43300.01
18:40:48|43300.01
18:40:49|43300.01
18:40:49|43300.01
18:40:51|43300.01
18:40:51|43300.01
18:40:53|43300.01
18:40:53|43300.01
18:40:54|43300.01
18:40:56|43300.01
18:40:57|43306.04
18:40:57|43306.04
18:40:58|43306.04
18:41:00|43306.04
18:41:01|43306.04
18:41:02|43306.04
18:41:03|43316.99
18:41:04|43316.99
18:41:05|43316.99
18:41:07|43317.
18:41:08|43317.
18:41:09|43317.
18:41:09|43317.
18:41:10|43318.99
18:41:11|43318.99
18:41:12|43318.99
18:41:13|43306.98
18:41:14|43306.98
18:41:15|43306.99
18:41:17|43306.99
18:41:17|43306.99
18:41:19|43306.99
18:41:19|43306.99
18:41:21|43317.
18:41:22|43317.
18:41:23|43317.
18:41:23|43319.
18:41:26|43319.
18:41:26|43319.
18:41:28|43319.
18:41:29|43319.
18:41:30|43319.
18:41:30|43319.
18:41:32|43319.
18:41:33|43319.
18:41:34|43319.
18:41:35|43319.
18:41:36|43322.15
18:41:37|43322.15
18:41:38|43322.15
18:41:39|43312.09
18:41:40|43312.09
18:41:41|43312.09
18:41:42|43312.09
18:41:43|43312.09
18:41:44|43312.09
18:41:45|43312.09
18:41:46|43312.49
18:41:47|43312.49
18:41:48|43312.49
18:41:49|43312.49
18:41:50|43312.49
18:41:51|43322.15
18:41:52|43322.14
18:41:53|43316.45
18:41:54|43316.45
18:41:55|43316.45
18:41:56|43316.45
18:41:57|43316.45
18:41:58|43316.45
18:41:59|43316.45
18:42:00|43316.45
18:42:01|43312.82
18:42:02|43312.82
18:42:03|43312.82
18:42:04|43312.82
18:42:05|43312.82
18:42:06|43312.82
18:42:07|43312.82
18:42:08|43323.98
18:42:10|43323.98
18:42:11|43323.98
18:42:12|43323.98
18:42:12|43323.98
18:42:14|43323.98
18:42:15|43324.
18:42:16|43328.47
18:42:17|43329.
18:42:18|43329.
18:42:19|43329.
18:42:20|43329.
18:42:21|43329.
18:42:22|43332.65
18:42:23|43332.65
18:42:24|43337.
18:42:25|43337.01
18:42:26|43327.
18:42:27|43323.99
18:42:28|43323.99
18:42:29|43323.99
18:42:31|43323.99
18:42:32|43323.99
18:42:33|43323.99
18:42:34|43323.99
18:42:35|43323.98
18:42:36|43307.
18:42:37|43303.37
18:42:38|43303.37
18:42:39|43300.
18:42:40|43300.
18:42:41|43300.
18:42:42|43300.
18:42:43|43300.
18:42:44|43300.
18:42:45|43299.01
18:42:46|43299.01
18:42:47|43299.01
18:42:48|43299.01
18:42:49|43299.01
18:42:50|43304.95
18:42:51|43304.95
18:42:52|43304.95
18:42:53|43302.56
18:42:54|43302.56
18:42:55|43302.56
18:42:56|43302.56
18:42:57|43302.56
18:42:58|43302.56
18:42:59|43302.56
18:43:00|43302.56
18:43:01|43303.18
18:43:02|43298.76
18:43:03|43298.76
18:43:04|43289.
18:43:06|43289.
18:43:07|43288.47
18:43:07|43288.47
18:43:09|43288.47
18:43:10|43288.47
18:43:11|43288.47
18:43:12|43288.47
18:43:13|43288.47
18:43:14|43288.47
18:43:16|43288.47
18:43:16|43288.47
18:43:18|43288.47
18:43:19|43288.47
18:43:19|43288.47
18:43:20|43288.47
18:43:21|43288.47
18:43:23|43288.47
18:43:24|43288.47
18:43:24|43288.47
18:43:26|43288.47
18:43:26|43288.47
18:43:27|43288.47
18:43:29|43288.47
18:43:30|43288.47
18:43:31|43288.47
18:43:32|43288.47
18:43:33|43288.47
18:43:34|43288.47
18:43:35|43288.47
18:43:36|43288.47
18:43:37|43288.47
18:43:38|43288.47
18:43:39|43288.47
18:43:40|43288.47
18:43:41|43288.47
18:43:42|43288.47
18:43:43|43288.47
18:43:44|43288.47
18:43:45|43288.47
18:43:46|43288.47
18:43:47|43288.47
18:43:48|43288.47
18:43:49|43288.47
18:43:50|43287.62
18:43:51|43287.62
18:43:52|43287.62
18:43:53|43287.62
18:43:54|43287.62
18:43:55|43307.
18:43:56|43307.
18:43:57|43308.99
18:43:58|43308.99
18:43:59|43308.99
18:44:00|43308.99
18:44:01|43303.41
18:44:02|43295.4
18:44:03|43295.4
18:44:04|43289.
18:44:05|43289.
18:44:06|43289.
18:44:08|43289.
18:44:09|43289.
18:44:10|43287.
18:44:11|43287.
18:44:13|43282.61
18:44:14|43282.61
18:44:15|43282.61
18:44:16|43282.61
18:44:17|43282.61
18:44:18|43282.61
18:44:19|43282.61
18:44:20|43282.62
18:44:22|43297.99
18:44:22|43307.
18:44:23|43307.
18:44:24|43307.
18:44:26|43307.
18:44:26|43307.02
18:44:27|43307.02
18:44:29|43307.02
18:44:29|43307.02
18:44:30|43307.02
18:44:31|43307.02
18:44:33|43307.02
18:44:34|43307.02
18:44:34|43307.02
18:44:36|43307.02
18:44:38|43317.
18:44:38|43323.98
18:44:39|43323.98
18:44:40|43323.98
18:44:41|43323.98
18:44:42|43323.98
18:44:43|43323.98
18:44:45|43323.99
18:44:45|43329.
18:44:46|43329.
18:44:47|43329.
18:44:49|43329.
18:44:49|43329.87
18:44:50|43312.09
18:44:51|43312.09
18:44:52|43312.09
18:44:53|43312.09
18:44:54|43312.09
18:44:55|43312.09
18:44:56|43312.09
18:44:57|43312.09
18:44:58|43309.01
18:44:59|43309.01
18:45:00|43309.01
18:45:01|43309.01
18:45:02|43309.01
18:45:03|43309.01
18:45:04|43309.01
18:45:05|43323.17
18:45:07|43323.17
18:45:09|43323.17
18:45:09|43323.17
18:45:10|43323.17
18:45:11|43323.17
18:45:13|43323.17
18:45:14|43323.17
18:45:15|43326.99
18:45:16|43299.14
18:45:17|43299.14
18:45:17|43299.14
18:45:19|43299.14
18:45:20|43299.14
18:45:21|43299.14
18:45:22|43299.02
18:45:23|43299.02
18:45:24|43299.02
18:45:25|43299.02
18:45:26|43299.02
18:45:27|43299.02
18:45:28|43317.
18:45:29|43317.
18:45:30|43317.
18:45:31|43317.
18:45:32|43317.
18:45:33|43326.99
18:45:34|43332.65
18:45:35|43332.65
18:45:36|43332.65
18:45:37|43332.65
18:45:38|43332.65
18:45:39|43332.65
18:45:41|43341.3
18:45:41|43341.3
18:45:42|43341.3
18:45:44|43328.64
18:45:44|43328.64
18:45:46|43328.64
18:45:48|43328.64
18:45:48|43328.64
18:45:49|43328.64
18:45:51|43328.64
18:45:52|43328.64
18:45:53|43328.64
18:45:54|43339.
18:45:55|43339.
18:45:56|43339.
18:45:57|43339.
18:45:58|43339.
18:45:59|43339.
18:46:00|43339.
18:46:00|43339.
18:46:02|43339.
18:46:03|43339.
18:46:04|43339.
18:46:04|43339.
18:46:06|43345.09
18:46:07|43347.
18:46:08|43347.
18:46:10|43347.
18:46:11|43347.
18:46:11|43347.
18:46:13|43349.
18:46:14|43349.
18:46:15|43349.
18:46:15|43349.
18:46:17|43349.
18:46:18|43351.79
18:46:18|43352.85
18:46:20|43352.85
18:46:21|43357.
18:46:22|43361.21
18:46:22|43361.21
18:46:24|43361.21
18:46:24|43361.21
18:46:26|43361.21
18:46:27|43361.21
18:46:27|43361.21
18:46:29|43361.21
18:46:30|43363.63
18:46:31|43377.
18:46:32|43382.48
18:46:33|43382.48
18:46:33|43382.48
18:46:35|43382.48
18:46:36|43382.48
18:46:37|43382.48
18:46:38|43382.48
18:46:39|43382.48
18:46:40|43384.1
18:46:42|43384.1
18:46:42|43384.1
18:46:43|43384.1
18:46:44|43384.1
18:46:45|43384.1
18:46:46|43384.1
18:46:47|43384.1
18:46:48|43384.1
18:46:49|43384.1
18:46:50|43384.1
18:46:51|43384.1
18:46:52|43384.1
18:46:53|43384.09
18:46:54|43373.14
18:46:55|43373.14
18:46:57|43373.14
18:46:57|43373.14
18:46:58|43373.14
18:46:59|43375.49
18:47:00|43375.49
18:47:01|43375.49
18:47:02|43369.
18:47:03|43369.
18:47:04|43369.
18:47:06|43369.01
18:47:07|43369.01
18:47:08|43369.01
18:47:08|43369.01
18:47:09|43369.01
18:47:11|43369.01
18:47:12|43369.01
18:47:14|43369.01
18:47:15|43369.01
18:47:15|43369.01
18:47:17|43369.01
18:47:18|43369.01
18:47:19|43369.01
18:47:20|43369.01
18:47:21|43369.01
18:47:23|43369.01
18:47:24|43369.01
18:47:25|43369.01
18:47:26|43369.01
18:47:27|43369.01
18:47:28|43369.01
18:47:29|43369.01
18:47:30|43369.01
18:47:31|43389.16
18:47:33|43389.16
18:47:34|43389.16
18:47:35|43395.34
18:47:35|43395.34
18:47:38|43396.5
18:47:39|43398.8
18:47:39|43399.04
18:47:40|43399.05
18:47:42|43399.05
18:47:42|43399.05
18:47:44|43389.16
18:47:44|43389.16
18:47:45|43389.16
18:47:47|43389.16
18:47:47|43389.16
18:47:48|43389.16
18:47:50|43389.16
18:47:50|43389.16
18:47:52|43389.16
18:47:53|43384.01
18:47:53|43384.01
18:47:55|43384.01
18:47:55|43384.01
18:47:56|43384.01
18:47:57|43384.01
18:47:58|43384.01
18:47:59|43384.01
18:48:01|43384.01
18:48:02|43384.01
18:48:02|43384.01
18:48:04|43384.01
18:48:05|43384.01
18:48:05|43384.01
18:48:07|43384.01
18:48:08|43384.01
18:48:09|43384.01
18:48:10|43384.01
18:48:12|43399.99
18:48:13|43400.
18:48:14|43400.
18:48:15|43402.05
18:48:17|43402.05
18:48:18|43402.05
18:48:18|43402.05
18:48:19|43402.05
18:48:21|43402.05
18:48:22|43402.05
18:48:23|43402.05
18:48:24|43402.05
18:48:25|43402.05
18:48:26|43402.05
18:48:26|43402.05
18:48:27|43402.05
18:48:29|43402.05
18:48:30|43402.05
18:48:31|43402.05
18:48:31|43402.47
18:48:33|43419.11
18:48:34|43422.84
18:48:35|43422.83
18:48:36|43422.83
18:48:37|43412.37
18:48:37|43412.01
18:48:38|43422.84
18:48:40|43425.76
18:48:41|43430.72
18:48:42|43430.74
18:48:43|43430.74
18:48:44|43430.74
18:48:45|43430.74
18:48:46|43430.74
18:48:47|43430.73
18:48:48|43430.73
18:48:49|43430.73
18:48:50|43424.33
18:48:51|43424.33
18:48:52|43424.33
18:48:53|43424.33
18:48:54|43424.33
18:48:55|43424.33
18:48:56|43431.1
18:48:57|43431.1
18:48:58|43431.1
18:48:59|43442.23
18:49:00|43450.15
18:49:01|43451.82
18:49:02|43452.33
18:49:03|43453.46
18:49:04|43453.46
18:49:05|43453.46
18:49:06|43453.46
18:49:08|43453.46
18:49:08|43453.45
18:49:09|43449.03
18:49:10|43449.03
18:49:11|43449.03
18:49:12|43439.01
18:49:14|43439.01
18:49:16|43439.01
18:49:17|43439.01
18:49:17|43439.01
18:49:18|43454.17
18:49:19|43459.
18:49:21|43460.43
18:49:21|43460.43
18:49:23|43451.61
18:49:24|43451.61
18:49:25|43451.61
18:49:26|43451.61
18:49:27|43445.48
18:49:28|43445.48
18:49:29|43445.48
18:49:29|43439.
18:49:31|43439.
18:49:32|43439.01
18:49:33|43439.01
18:49:33|43439.01
18:49:35|43439.01
18:49:36|43439.01
18:49:37|43439.01
18:49:38|43439.01
18:49:39|43439.01
18:49:40|43439.01
18:49:41|43439.01
18:49:41|43439.01
18:49:43|43439.01
18:49:43|43439.01
18:49:45|43439.01
18:49:46|43439.01
18:49:47|43439.01
18:49:48|43439.01
18:49:49|43439.01
18:49:50|43439.01
18:49:51|43439.01
18:49:52|43439.01
18:49:53|43439.01
18:49:54|43439.01
18:49:55|43439.01
18:49:56|43439.01
18:49:58|43439.01
18:49:58|43439.01
18:49:59|43439.01
18:50:01|43439.01
18:50:01|43447.25
18:50:02|43447.25
18:50:03|43447.25
18:50:04|43447.25
18:50:05|43447.25
18:50:06|43447.25
18:50:07|43447.25
18:50:09|43445.9
18:50:10|43445.9
18:50:11|43445.9
18:50:12|43454.17
18:50:13|43454.17
18:50:15|43454.17
18:50:16|43459.
18:50:17|43460.02
18:50:18|43460.02
18:50:19|43467.
18:50:20|43480.
18:50:21|43480.
18:50:22|43480.
18:50:23|43479.99
18:50:24|43469.05
18:50:26|43469.05
18:50:26|43469.05
18:50:28|43469.05
18:50:28|43469.
18:50:29|43469.
18:50:30|43469.
18:50:31|43469.
18:50:32|43469.
18:50:33|43469.
18:50:34|43469.
18:50:35|43469.
18:50:36|43469.
18:50:38|43462.86
18:50:38|43462.86
18:50:39|43462.86
18:50:40|43462.86
18:50:41|43462.86
18:50:42|43454.17
18:50:44|43454.17
18:50:44|43454.17
18:50:45|43454.17
18:50:46|43454.17
18:50:47|43454.17
18:50:48|43445.48
18:50:50|43445.48
18:50:51|43445.48
18:50:51|43445.48
18:50:52|43445.48
18:50:53|43445.48
18:50:54|43445.48
18:50:55|43445.48
18:50:56|43445.48
18:50:57|43445.48
18:50:58|43453.98
18:50:59|43453.98
18:51:00|43453.98
18:51:02|43453.98
18:51:02|43457.
18:51:04|43457.
18:51:04|43457.
18:51:06|43457.
18:51:07|43457.
18:51:07|43457.
18:51:08|43457.
18:51:10|43458.99
18:51:11|43458.99
18:51:11|43445.48
18:51:12|43445.48
18:51:14|43445.48
18:51:15|43436.79
18:51:17|43436.79
18:51:17|43436.79
18:51:19|43436.79
18:51:20|43440.9
18:51:20|43440.92
18:51:22|43440.92
18:51:22|43440.92
18:51:23|43440.92
18:51:24|43445.48
18:51:26|43445.48
18:51:27|43445.48
18:51:28|43445.48
18:51:29|43438.53
18:51:30|43438.53
18:51:31|43438.53
18:51:32|43438.52
18:51:33|43438.52
18:51:34|43438.52
18:51:35|43438.52
18:51:36|43438.52
18:51:37|43438.52
18:51:38|43438.52
18:51:39|43441.49
18:51:40|43441.49
18:51:41|43441.49
18:51:42|43441.49
18:51:43|43436.79
18:51:44|43436.79
18:51:45|43436.79
18:51:46|43436.79
18:51:47|43436.79
18:51:48|43436.79
18:51:49|43436.79
18:51:50|43436.79
18:51:51|43436.12
18:51:52|43440.
18:51:53|43440.
18:51:54|43440.02
18:51:55|43440.02
18:51:56|43440.02
18:51:57|43445.24
18:51:58|43445.24
18:51:59|43445.24
18:52:00|43445.24
18:52:01|43445.24
18:52:02|43445.24
18:52:03|43439.27
18:52:04|43439.27
18:52:05|43439.27
18:52:06|43439.27
18:52:07|43439.27
18:52:08|43439.27
18:52:09|43439.27
18:52:10|43439.27
18:52:11|43440.
18:52:12|43440.
18:52:13|43440.
18:52:14|43440.
18:52:16|43440.
18:52:17|43440.
18:52:18|43440.
18:52:19|43444.76
18:52:20|43444.76
18:52:21|43434.19
18:52:22|43434.19
18:52:23|43434.19
18:52:24|43440.
18:52:25|43457.
18:52:26|43457.
18:52:27|43457.
18:52:28|43456.99
18:52:29|43456.99
18:52:30|43456.99
18:52:31|43456.99
18:52:32|43442.91
18:52:33|43443.01
18:52:34|43457.
18:52:35|43457.
18:52:36|43457.
18:52:37|43457.
18:52:39|43457.
18:52:40|43457.
18:52:41|43457.
18:52:41|43457.
18:52:42|43457.
18:52:43|43457.
18:52:45|43457.
18:52:45|43457.
18:52:47|43464.
18:52:48|43464.
18:52:49|43464.
18:52:50|43464.
18:52:51|43464.
18:52:51|43466.99
18:52:52|43466.99
18:52:54|43466.99
18:52:54|43466.99
18:52:56|43466.99
18:52:57|43466.99
18:52:58|43466.99
18:52:59|43466.99
18:53:00|43466.99
18:53:01|43466.99
18:53:02|43466.99
18:53:03|43466.99
18:53:04|43466.99
18:53:05|43466.99
18:53:06|43466.99
18:53:07|43466.99
18:53:08|43466.99
18:53:09|43466.99
18:53:10|43466.99
18:53:11|43454.18
18:53:12|43454.18
18:53:13|43454.18
18:53:14|43454.18
18:53:16|43454.18
18:53:16|43454.18
18:53:18|43475.77
18:53:19|43475.77
18:53:20|43475.77
18:53:21|43475.77
18:53:22|43475.77
18:53:23|43475.77
18:53:24|43475.77
18:53:25|43467.02
18:53:26|43467.02
18:53:27|43467.02
18:53:28|43477.
18:53:29|43477.
18:53:30|43477.
18:53:32|43477.
18:53:33|43477.
18:53:33|43477.
18:53:35|43477.
18:53:35|43477.
18:53:36|43477.
18:53:38|43477.
18:53:39|43477.
18:53:39|43477.
18:53:40|43477.
18:53:41|43477.
18:53:43|43477.
18:53:44|43477.
18:53:45|43477.
18:53:45|43477.
18:53:47|43477.
18:53:47|43477.
18:53:48|43477.
18:53:49|43468.72
18:53:50|43468.72
18:53:51|43468.72
18:53:52|43468.72
18:53:54|43468.72
18:53:54|43468.72
18:53:55|43467.01
18:53:57|43467.01
18:53:58|43467.01
18:53:58|43472.
18:53:59|43472.
18:54:00|43476.69
18:54:01|43467.01
18:54:03|43467.01
18:54:03|43467.01
18:54:05|43467.01
18:54:06|43467.01
18:54:06|43467.01
18:54:08|43467.01
18:54:09|43467.01
18:54:09|43467.01
18:54:11|43467.01
18:54:11|43467.01
18:54:13|43471.99
18:54:14|43471.99
18:54:15|43471.99
18:54:16|43471.99
18:54:17|43471.99
18:54:18|43471.99
18:54:19|43471.99
18:54:20|43471.99
18:54:21|43471.99
18:54:22|43471.99
18:54:24|43471.99
18:54:24|43471.99
18:54:26|43471.99
18:54:26|43471.99
18:54:28|43467.
18:54:29|43462.86
18:54:30|43462.86
18:54:31|43462.86
18:54:32|43462.86
18:54:33|43462.86
18:54:34|43462.86
18:54:35|43462.86
18:54:36|43462.86
18:54:37|43462.86
18:54:39|43462.86
18:54:39|43462.86
18:54:40|43462.86
18:54:41|43459.01
18:54:43|43464.3
18:54:43|43464.3
18:54:44|43464.3
18:54:45|43464.3
18:54:47|43464.3
18:54:47|43464.3
18:54:49|43464.3
18:54:50|43464.3
18:54:50|43464.3
18:54:51|43459.
18:54:53|43459.
18:54:53|43459.
18:54:54|43459.
18:54:55|43459.
18:54:57|43459.
18:54:57|43459.
18:54:59|43459.
18:55:00|43459.
18:55:00|43459.
18:55:01|43459.
18:55:03|43459.
18:55:03|43459.
18:55:04|43459.
18:55:05|43459.
18:55:06|43459.
18:55:07|43457.
18:55:09|43457.
18:55:10|43457.
18:55:10|43457.
18:55:12|43457.
18:55:12|43457.
18:55:13|43457.
18:55:14|43457.
18:55:15|43457.
18:55:16|43457.
18:55:18|43457.
18:55:19|43457.
18:55:20|43454.17
18:55:21|43454.17
18:55:22|43454.17
18:55:23|43454.17
18:55:24|43449.
18:55:26|43445.48
18:55:26|43445.48
18:55:28|43445.48
18:55:28|43439.
18:55:29|43439.
18:55:31|43439.
18:55:32|43439.
18:55:33|43439.
18:55:33|43439.
18:55:34|43439.
18:55:35|43439.
18:55:37|43439.01
18:55:37|43439.01
18:55:39|43439.01
18:55:39|43439.01
18:55:41|43439.01
18:55:42|43439.01
18:55:43|43439.01
18:55:44|43439.01
18:55:45|43439.01
18:55:46|43439.01
18:55:47|43439.01
18:55:47|43439.01
18:55:48|43447.99
18:55:50|43447.99
18:55:51|43447.99
18:55:52|43447.99
18:55:53|43447.99
18:55:54|43447.99
18:55:55|43447.99
18:55:56|43447.99
18:55:57|43447.99
18:55:58|43447.99
18:55:58|43438.54
18:56:00|43460.
18:56:01|43467.
18:56:01|43468.99
18:56:02|43468.99
18:56:04|43468.99
18:56:04|43468.99
18:56:06|43459.57
18:56:07|43459.57
18:56:08|43459.57
18:56:09|43459.57
18:56:10|43459.57
18:56:10|43459.57
18:56:12|43459.57
18:56:13|43459.57
18:56:14|43459.57
18:56:15|43459.57
18:56:16|43459.57
18:56:17|43459.57
18:56:18|43459.57
18:56:20|43459.57
18:56:20|43459.57
18:56:21|43459.57
18:56:23|43459.57
18:56:24|43459.57
18:56:25|43459.57
18:56:26|43459.57
18:56:27|43459.57
18:56:28|43459.57
18:56:29|43459.57
18:56:30|43459.57
18:56:31|43459.57
18:56:32|43459.57
18:56:33|43459.57
18:56:34|43459.57
18:56:35|43459.57
18:56:37|43459.57
18:56:38|43459.57
18:56:39|43459.57
18:56:40|43459.57
18:56:41|43459.57
18:56:42|43459.57
18:56:43|43459.57
18:56:44|43459.57
18:56:45|43459.57
18:56:46|43459.57
18:56:47|43459.57
18:56:48|43459.57
18:56:49|43459.57
18:56:50|43459.57
18:56:51|43459.57
18:56:52|43459.57
18:56:53|43459.57
18:56:54|43457.
18:56:55|43457.
18:56:56|43454.17
18:56:57|43454.17
18:56:58|43447.
18:56:59|43446.32
18:57:00|43445.48
18:57:01|43445.48
18:57:03|43445.48
18:57:03|43445.48
18:57:05|43445.48
18:57:05|43445.48
18:57:06|43445.48
18:57:07|43445.48
18:57:08|43445.48
18:57:10|43445.48
18:57:10|43445.26
18:57:12|43445.26
18:57:12|43445.26
18:57:13|43449.61
18:57:14|43449.61
18:57:15|43449.61
18:57:17|43449.61
18:57:18|43449.61
18:57:19|43449.61
18:57:19|43449.61
18:57:21|43436.67
18:57:22|43436.67
18:57:23|43436.67
18:57:25|43430.73
18:57:25|43430.73
18:57:26|43430.73
18:57:28|43430.73
18:57:29|43442.95
18:57:30|43442.95
18:57:31|43442.95
18:57:32|43442.95
18:57:33|43442.95
18:57:34|43442.95
18:57:36|43427.56
18:57:36|43427.56
18:57:37|43427.56
18:57:38|43427.56
18:57:39|43427.56
18:57:40|43427.56
18:57:41|43427.56
18:57:42|43427.56
18:57:43|43427.56
18:57:44|43427.56
18:57:45|43427.56
18:57:46|43427.56
18:57:48|43427.56
18:57:49|43427.56
18:57:49|43427.56
18:57:50|43427.56
18:57:51|43427.56
18:57:53|43427.56
18:57:53|43436.17
18:57:56|43436.17
18:57:57|43436.17
18:57:57|43436.17
18:57:58|43436.17
18:57:59|43436.17
18:58:00|43436.17
18:58:01|43436.17
18:58:02|43436.17
18:58:03|43436.79
18:58:04|43437.23
18:58:05|43437.23
18:58:06|43437.23
18:58:07|43437.23
18:58:08|43437.23
18:58:10|43437.23
18:58:10|43437.23
18:58:11|43437.23
18:58:13|43437.23
18:58:14|43437.23
18:58:14|43437.23
18:58:15|43437.23
18:58:16|43437.23
18:58:18|43439.
18:58:18|43450.
18:58:20|43450.
18:58:21|43450.
18:58:23|43450.
18:58:24|43450.
18:58:25|43450.
18:58:26|43454.17
18:58:27|43454.17
18:58:28|43454.17
18:58:29|43454.17
18:58:30|43456.99
18:58:31|43456.99
18:58:32|43456.99
18:58:33|43457.
18:58:34|43457.
18:58:35|43457.
18:58:36|43457.
18:58:43|43457.
18:58:44|43457.
18:58:44|43457.
18:58:45|43457.97
18:58:46|43457.97
18:58:47|43457.97
18:58:48|43457.97
18:58:50|43457.97
18:58:50|43457.97
18:58:51|43457.97
18:58:52|43457.97
18:58:53|43457.97
18:58:54|43457.97
18:58:55|43447.01
18:58:56|43447.01
18:58:57|43447.01
18:58:58|43447.01
18:58:59|43447.01
18:59:00|43447.01
18:59:04|43447.01
18:59:05|43447.01
18:59:06|43447.01
18:59:07|43447.01
18:59:08|43447.01
18:59:09|43447.01
18:59:10|43447.01
18:59:11|43447.01
18:59:12|43447.01
18:59:13|43447.01
18:59:14|43447.01
18:59:15|43447.01
18:59:16|43447.01
18:59:17|43447.01
18:59:18|43449.59
18:59:19|43449.59
18:59:20|43449.59
18:59:21|43445.48
18:59:22|43438.18
18:59:23|43438.18
18:59:24|43438.18
18:59:25|43438.18
18:59:26|43437.01
18:59:27|43437.01
18:59:28|43437.01
18:59:30|43437.01
18:59:30|43437.01
18:59:32|43437.01
18:59:32|43437.01
18:59:33|43437.01
18:59:34|43437.01
18:59:36|43437.01
18:59:36|43437.01
18:59:37|43437.01
18:59:39|43437.01
18:59:39|43437.01
18:59:40|43437.01
18:59:41|43437.01
18:59:43|43437.01
18:59:44|43437.01
18:59:44|43437.01
18:59:46|43437.01
18:59:46|43437.01
18:59:47|43437.01
18:59:48|43437.01
18:59:49|43437.01
18:59:50|43437.01
18:59:52|43437.01
18:59:52|43437.01
18:59:53|43437.01
18:59:54|43437.01
18:59:55|43437.01
18:59:56|43437.01
18:59:58|43437.01
18:59:58|43437.01
18:59:59|43437.01
19:00:00|43437.01
19:00:01|43441.26
19:00:02|43441.26
19:00:03|43441.26
19:00:04|43441.26
19:00:05|43454.17
19:00:06|43454.17
19:00:07|43454.17
19:00:08|43454.17
19:00:09|43454.17
19:00:10|43454.17
19:00:11|43454.17
19:00:12|43454.17
19:00:13|43454.17
19:00:14|43454.17
19:00:15|43456.99
19:00:16|43456.99
19:00:18|43456.99
19:00:18|43447.26
19:00:19|43447.26
19:00:20|43447.26
19:00:21|43447.26
19:00:23|43447.26
19:00:24|43451.01
19:00:26|43450.
19:00:27|43450.
19:00:27|43450.
19:00:28|43450.
19:00:30|43467.
19:00:31|43471.55
19:00:32|43471.55
19:00:33|43471.55
19:00:33|43471.55
19:00:34|43471.55
19:00:35|43476.99
19:00:37|43476.99
19:00:37|43477.
19:00:38|43480.25
19:00:40|43480.25
19:00:42|43480.65
19:00:42|43480.65
19:00:43|43480.65
19:00:44|43473.41
19:00:45|43473.43
19:00:47|43473.43
19:00:48|43473.43
19:00:49|43473.43
19:00:50|43475.93
19:00:51|43475.93
19:00:52|43475.93
19:00:53|43475.93
19:00:54|43475.93
19:00:55|43475.93
19:00:56|43475.93
19:00:57|43475.93
19:00:58|43475.93
19:00:59|43475.93
19:01:00|43475.93
19:01:01|43475.93
19:01:02|43475.93
19:01:03|43467.
19:01:04|43459.
19:01:06|43459.
19:01:06|43459.
19:01:07|43459.
19:01:08|43459.
19:01:09|43459.
19:01:10|43459.
19:01:11|43459.
19:01:13|43459.
19:01:13|43459.
19:01:14|43459.
19:01:15|43452.44
19:01:16|43445.48
19:01:17|43444.7
19:01:18|43444.7
19:01:19|43436.79
19:01:21|43436.79
19:01:21|43436.79
19:01:22|43436.79
19:01:24|43436.79
19:01:25|43436.79
19:01:26|43436.79
19:01:27|43436.79
19:01:28|43436.79
19:01:29|43436.79
19:01:29|43436.79
19:01:32|43434.01
19:01:33|43454.17
19:01:34|43454.17
19:01:34|43454.17
19:01:35|43454.17
19:01:36|43454.17
19:01:38|43454.17
19:01:38|43454.17
19:01:39|43454.17
19:01:40|43454.17
19:01:41|43454.17
19:01:42|43454.17
19:01:43|43454.17
19:01:45|43451.19
19:01:46|43442.89
19:01:48|43442.89
19:01:48|43442.89
19:01:50|43442.89
19:01:50|43442.88
19:01:51|43446.25
19:01:52|43446.25
19:01:54|43446.25
19:01:54|43446.25
19:01:55|43446.25
19:01:56|43446.25
19:01:57|43446.25
19:01:58|43446.25
19:01:59|43446.25
19:02:00|43446.25
19:02:01|43446.25
19:02:02|43453.97
19:02:04|43453.97
19:02:04|43453.97
19:02:05|43453.97
19:02:06|43453.97
19:02:07|43444.56
19:02:09|43457.
19:02:09|43459.
19:02:10|43462.86
19:02:12|43467.
19:02:12|43467.
19:02:13|43467.
19:02:14|43467.
19:02:15|43467.
19:02:16|43467.
19:02:17|43467.
19:02:18|43468.99
19:02:19|43468.99
19:02:21|43468.99
19:02:21|43468.99
19:02:22|43468.99
19:02:23|43462.15
19:02:25|43462.15
19:02:27|43462.15
19:02:28|43462.15
19:02:29|43457.01
19:02:30|43457.01
19:02:31|43457.01
19:02:32|43457.01
19:02:33|43457.01
19:02:34|43462.29
19:02:36|43462.29
19:02:37|43462.29
19:02:38|43466.31
19:02:39|43466.31
19:02:40|43466.31
19:02:42|43466.31
19:02:42|43466.31
19:02:43|43466.31
19:02:44|43466.31
19:02:45|43466.31
19:02:46|43466.31
19:02:47|43466.31
19:02:48|43466.31
19:02:49|43466.31
19:02:50|43466.31
19:02:52|43466.31
19:02:53|43440.03
19:02:53|43437.51
19:02:55|43437.51
19:02:56|43437.51
19:02:57|43437.51
19:02:58|43437.51
19:02:58|43425.
19:03:00|43420.01
19:03:01|43420.01
19:03:02|43420.01
19:03:03|43420.01
19:03:04|43420.01
19:03:05|43420.01
19:03:05|43414.29
19:03:06|43407.
19:03:08|43406.14
19:03:09|43406.14
19:03:10|43402.47
19:03:11|43402.47
19:03:12|43402.47
19:03:14|43402.47
19:03:15|43402.47
19:03:16|43397.
19:03:17|43386.
19:03:17|43386.
19:03:18|43384.69
19:03:19|43384.69
19:03:21|43383.32
19:03:21|43383.32
19:03:22|43383.32
19:03:23|43383.32
19:03:24|43396.29
19:03:26|43397.
19:03:27|43397.
19:03:28|43397.
19:03:29|43402.05
19:03:31|43402.05
19:03:32|43402.05
19:03:33|43402.05
19:03:34|43408.
19:03:35|43408.
19:03:36|43409.
19:03:37|43411.49
19:03:38|43411.49
19:03:39|43411.49
19:03:40|43411.49
19:03:41|43415.79
19:03:43|43415.79
19:03:43|43415.79
19:03:44|43415.79
19:03:45|43415.79
19:03:46|43415.79
19:03:47|43415.79
19:03:48|43415.79
19:03:49|43415.79
19:03:50|43415.79
19:03:52|43415.79
19:03:53|43415.79
19:03:54|43413.1
19:03:55|43397.
19:03:55|43397.
19:03:56|43397.
19:03:57|43407.
19:03:59|43407.
19:04:00|43407.
19:04:01|43397.
19:04:01|43397.
19:04:02|43397.
19:04:03|43397.
19:04:05|43397.
19:04:05|43396.99
19:04:07|43396.99
19:04:07|43396.99
19:04:09|43396.99
19:04:09|43400.
19:04:11|43400.
19:04:11|43400.
19:04:13|43408.
19:04:14|43410.73
19:04:14|43410.73
19:04:15|43410.73
19:04:17|43410.73
19:04:17|43410.73
19:04:18|43410.73
19:04:20|43410.73
19:04:20|43410.73
19:04:21|43410.73
19:04:22|43432.
19:04:23|43432.
19:04:24|43432.
19:04:26|43432.
19:04:27|43432.
19:04:28|43432.
19:04:29|43432.
19:04:30|43432.
19:04:32|43432.
19:04:32|43440.07
19:04:33|43440.07
19:04:34|43440.07
19:04:35|43440.07
19:04:36|43440.07
19:04:38|43440.07
19:04:38|43440.07
19:04:39|43440.07
19:04:40|43445.48
19:04:41|43445.48
19:04:43|43445.48
19:04:43|43445.48
19:04:44|43445.48
19:04:45|43445.48
19:04:47|43445.48
19:04:47|43445.48
19:04:49|43445.48
19:04:49|43445.48
19:04:50|43445.48
19:04:51|43445.48
19:04:52|43445.48
19:04:53|43445.48
19:04:55|43445.48
19:04:56|43445.48
19:04:57|43445.48
19:04:58|43445.48
19:04:59|43445.48
19:05:00|43445.48
19:05:01|43445.48
19:05:02|43445.48
19:05:04|43440.74
19:05:05|43436.79
19:05:05|43429.81
19:05:07|43429.81
19:05:07|43429.81
19:05:08|43429.81
19:05:09|43429.81
19:05:10|43429.81
19:05:11|43429.01
19:05:12|43429.01
19:05:13|43429.01
19:05:14|43437.25
19:05:15|43437.25
19:05:16|43437.25
19:05:17|43437.25
19:05:18|43437.25
19:05:20|43437.25
19:05:20|43437.25
19:05:21|43437.25
19:05:23|43437.25
19:05:23|43437.25
19:05:24|43437.25
19:05:25|43437.25
19:05:26|43437.25
19:05:27|43437.25
19:05:29|43437.25
19:05:30|43437.25
19:05:31|43437.25
19:05:32|43437.25
19:05:33|43437.25
19:05:34|43437.25
19:05:35|43437.25
19:05:36|43437.25
19:05:37|43437.25
19:05:38|43437.25
19:05:39|43437.25
19:05:40|43437.25
19:05:41|43437.25
19:05:42|43437.25
19:05:43|43437.25
19:05:44|43437.25
19:05:45|43437.25
19:05:46|43437.25
19:05:47|43437.25
19:05:49|43437.25
19:05:49|43437.25
19:05:51|43437.25
19:05:52|43437.25
19:05:52|43453.46
19:05:53|43453.46
19:05:54|43453.46
19:05:55|43453.46
19:05:57|43457.
19:05:58|43459.
19:05:58|43459.
19:06:00|43459.
19:06:00|43462.86
19:06:01|43462.86
19:06:02|43462.86
19:06:04|43462.86
19:06:04|43462.86
19:06:05|43462.86
19:06:06|43462.86
19:06:07|43462.86
19:06:08|43462.86
19:06:09|43462.86
19:06:10|43467.
19:06:12|43467.02
19:06:12|43480.
19:06:13|43480.
19:06:15|43480.
19:06:15|43480.25
19:06:16|43483.69
19:06:17|43483.69
19:06:18|43483.69
19:06:20|43485.43
19:06:20|43485.42
19:06:21|43485.42
19:06:22|43487.
19:06:23|43487.22
19:06:24|43487.22
19:06:25|43487.22
19:06:26|43488.2
19:06:27|43488.2
19:06:29|43490.49
19:06:31|43490.49
19:06:31|43490.49
19:06:32|43494.56
19:06:34|43497.65
19:06:34|43497.65
19:06:36|43499.38
19:06:38|43500.
19:06:39|43509.77
19:06:40|43509.8
19:06:40|43509.8
19:06:42|43509.8
19:06:42|43509.8
19:06:44|43509.8
19:06:44|43510.95
19:06:46|43517.
19:06:46|43517.
19:06:48|43517.
19:06:49|43517.
19:06:49|43517.
19:06:51|43517.
19:06:52|43524.35
19:06:53|43524.35
19:06:53|43524.35
19:06:54|43524.35
19:06:56|43526.14
19:06:57|43526.14
19:06:58|43526.14
19:06:58|43526.14
19:07:00|43526.14
19:07:01|43526.14
19:07:02|43526.14
19:07:03|43526.14
19:07:04|43526.14
19:07:05|43526.14
19:07:06|43526.14
19:07:07|43515.06
19:07:08|43515.06
19:07:09|43515.06
19:07:10|43526.15
19:07:11|43526.15
19:07:12|43526.15
19:07:13|43526.15
19:07:14|43526.15
19:07:15|43541.15
19:07:16|43550.
19:07:17|43543.17
19:07:18|43543.17
19:07:19|43543.17
19:07:20|43543.17
19:07:21|43541.17
19:07:22|43541.17
19:07:23|43541.17
19:07:24|43541.17
19:07:25|43541.17
19:07:26|43541.17
19:07:27|43541.17
19:07:28|43544.
19:07:29|43544.01
19:07:31|43552.
19:07:32|43555.55
19:07:33|43555.55
19:07:34|43555.55
19:07:35|43555.55
19:07:36|43555.55
19:07:37|43555.55
19:07:38|43555.55
19:07:39|43555.55
19:07:41|43547.53
19:07:41|43547.53
19:07:42|43547.53
19:07:43|43547.53
19:07:45|43543.17
19:07:45|43543.17
19:07:46|43541.17
19:07:47|43541.17
19:07:48|43541.17
19:07:49|43541.17
19:07:50|43541.17
19:07:51|43541.17
19:07:52|43541.16
19:07:54|43541.16
19:07:54|43548.54
19:07:55|43548.54
19:07:56|43548.54
19:07:57|43543.09
19:07:58|43543.09
19:07:59|43543.09
19:08:00|43543.09
19:08:02|43543.09
19:08:02|43543.09
19:08:03|43543.09
19:08:04|43543.09
19:08:05|43543.09
19:08:06|43543.09
19:08:07|43543.09
19:08:09|43543.09
19:08:09|43543.09
19:08:10|43543.09
19:08:11|43543.09
19:08:12|43543.09
19:08:13|43543.09
19:08:14|43543.09
19:08:15|43543.09
19:08:16|43543.09
19:08:17|43543.09
19:08:19|43543.09
19:08:19|43543.09
19:08:21|43543.09
19:08:22|43543.09
19:08:22|43543.09
19:08:23|43543.09
19:08:24|43549.87
19:08:25|43549.87
19:08:27|43549.88
19:08:27|43549.88
19:08:29|43549.88
19:08:29|43549.88
19:08:31|43549.88
19:08:33|43549.88
19:08:34|43549.88
19:08:35|43549.88
19:08:36|43549.88
19:08:38|43549.88
19:08:39|43549.88
19:08:39|43549.88
19:08:40|43549.88
19:08:41|43549.88
19:08:43|43549.88
19:08:44|43549.88
19:08:45|43549.88
19:08:46|43549.88
19:08:46|43549.88
19:08:48|43549.88
19:08:49|43549.88
19:08:50|43549.88
19:08:51|43549.88
19:08:52|43549.88
19:08:53|43549.88
19:08:54|43549.88
19:08:55|43541.17
19:08:57|43541.17
19:08:58|43541.17
19:08:59|43541.17
19:09:00|43541.17
19:09:01|43541.17
19:09:02|43541.17
19:09:03|43541.17
19:09:04|43541.17
19:09:05|43541.17
19:09:07|43541.17
19:09:08|43541.17
19:09:08|43549.88
19:09:09|43549.89
19:09:10|43549.89
19:09:12|43549.89
19:09:12|43549.89
19:09:13|43549.89
19:09:14|43549.89
19:09:15|43549.89
19:09:16|43549.89
19:09:17|43549.89
19:09:19|43549.89
19:09:19|43552.03
19:09:21|43552.03
19:09:22|43552.03
19:09:23|43556.09
19:09:24|43556.09
19:09:25|43547.52
19:09:26|43547.52
19:09:27|43547.52
19:09:28|43547.52
19:09:29|43547.52
19:09:30|43547.52
19:09:31|43547.52
19:09:33|43547.52
19:09:34|43552.76
19:09:35|43541.17
19:09:36|43539.
19:09:38|43537.
19:09:39|43532.46
19:09:40|43527.
19:09:41|43515.05
19:09:42|43515.05
19:09:43|43515.06
19:09:44|43515.06
19:09:45|43515.06
19:09:46|43515.06
19:09:47|43515.06
19:09:49|43527.
19:09:50|43527.
19:09:51|43527.
19:09:52|43526.99
19:09:53|43526.99
19:09:54|43526.99
19:09:55|43526.99
19:09:56|43526.99
19:09:57|43526.99
19:09:58|43526.99
19:09:59|43526.99
19:10:01|43526.99
19:10:01|43526.99
19:10:02|43526.99
19:10:03|43520.53
19:10:04|43520.53
19:10:05|43520.53
19:10:06|43520.53
19:10:07|43528.99
19:10:08|43528.99
19:10:09|43528.99
19:10:10|43528.99
19:10:12|43528.99
19:10:12|43528.99
19:10:13|43528.99
19:10:14|43528.99
19:10:16|43528.99
19:10:17|43528.99
19:10:17|43528.99
19:10:19|43528.99
19:10:20|43528.99
19:10:21|43528.99
19:10:21|43528.99
19:10:23|43528.99
19:10:23|43528.99
19:10:24|43517.
19:10:26|43517.
19:10:27|43517.
19:10:29|43517.
19:10:30|43515.05
19:10:30|43515.05
19:10:31|43515.05
19:10:32|43515.05
19:10:34|43515.05
19:10:36|43515.05
19:10:37|43515.05
19:10:38|43515.05
19:10:39|43515.05
19:10:40|43523.76
19:10:40|43523.76
19:10:42|43523.76
19:10:43|43523.76
19:10:43|43529.
19:10:44|43529.
19:10:45|43529.
19:10:47|43529.
19:10:47|43532.45
19:10:49|43532.45
19:10:49|43532.45
19:10:51|43532.45
19:10:51|43532.45
19:10:52|43532.45
19:10:53|43521.2
19:10:54|43519.
19:10:56|43519.
19:10:56|43519.
19:10:57|43519.
19:10:58|43519.
19:10:59|43519.
19:11:00|43519.
19:11:01|43519.
19:11:02|43519.
19:11:03|43519.
19:11:04|43519.01
19:11:05|43519.01
19:11:06|43519.01
19:11:08|43524.58
19:11:09|43524.58
19:11:09|43524.58
19:11:11|43524.58
19:11:12|43524.58
19:11:12|43524.58
19:11:13|43524.58
19:11:14|43515.05
19:11:15|43515.05
19:11:17|43515.05
19:11:17|43515.05
19:11:19|43515.05
19:11:19|43515.05
19:11:21|43523.74
19:11:22|43523.74
19:11:22|43523.74
19:11:23|43523.74
19:11:25|43523.73
19:11:26|43523.73
19:11:26|43523.73
19:11:27|43520.75
19:11:29|43520.75
19:11:29|43520.75
19:11:30|43520.75
19:11:31|43520.75
19:11:33|43520.75
19:11:34|43520.75
19:11:35|43520.75
19:11:37|43520.75
19:11:38|43520.75
19:11:38|43520.75
19:11:40|43520.75
19:11:41|43520.75
19:11:42|43520.75
19:11:43|43520.75
19:11:43|43507.
19:11:44|43506.35
19:11:45|43506.35
19:11:46|43506.35
19:11:47|43500.83
19:11:49|43500.83
19:11:50|43500.84
19:11:51|43500.84
19:11:51|43500.84
19:11:52|43500.84
19:11:54|43500.84
19:11:55|43500.84
19:11:55|43500.84
19:11:56|43500.84
19:11:57|43500.84
19:11:58|43500.84
19:11:59|43500.84
19:12:00|43500.84
19:12:02|43500.84
19:12:02|43500.84
19:12:04|43500.84
19:12:04|43500.84
19:12:07|43500.84
19:12:07|43500.84
19:12:09|43500.84
19:12:09|43500.84
19:12:10|43500.84
19:12:11|43500.84
19:12:12|43515.05
19:12:13|43515.05
19:12:14|43515.05
19:12:15|43515.05
19:12:16|43515.05
19:12:17|43515.05
19:12:18|43515.05
19:12:19|43515.05
19:12:20|43537.
19:12:21|43537.
19:12:22|43537.
19:12:24|43537.
19:12:25|43537.
19:12:25|43533.17
19:12:26|43527.
19:12:27|43527.
19:12:28|43527.
19:12:29|43515.05
19:12:30|43515.05
19:12:31|43515.05
19:12:32|43515.05
19:12:33|43515.05
19:12:35|43515.05
19:12:36|43513.97
19:12:37|43513.97
19:12:39|43513.97
19:12:40|43513.97
19:12:41|43506.35
19:12:42|43506.35
19:12:43|43506.35
19:12:44|43506.35
19:12:44|43506.35
19:12:45|43506.35
19:12:46|43506.35
19:12:48|43506.35
19:12:49|43506.35
19:12:49|43506.34
19:12:50|43506.34
19:12:52|43506.34
19:12:52|43506.34
19:12:54|43517.
19:12:54|43518.99
19:12:55|43519.
19:12:56|43519.
19:12:57|43523.75
19:12:58|43523.75
19:13:00|43523.75
19:13:01|43523.75
19:13:02|43523.75
19:13:03|43523.76
19:13:04|43523.76
19:13:05|43523.76
19:13:06|43523.76
19:13:08|43523.76
19:13:08|43523.76
19:13:10|43523.76
19:13:11|43523.76
19:13:11|43523.76
19:13:12|43523.76
19:13:13|43523.76
19:13:14|43526.99
19:13:15|43515.05
19:13:16|43515.05
19:13:17|43515.05
19:13:18|43515.05
19:13:19|43515.05
19:13:20|43515.05
19:13:21|43515.05
19:13:22|43515.05
19:13:23|43515.05
19:13:24|43515.05
19:13:25|43515.05
19:13:26|43506.33
19:13:27|43506.33
19:13:28|43506.33
19:13:29|43500.85
19:13:30|43500.85
19:13:31|43500.85
19:13:32|43500.85
19:13:33|43500.85
19:13:34|43500.85
19:13:36|43500.85
19:13:36|43500.85
19:13:37|43504.
19:13:39|43504.
19:13:39|43504.
19:13:40|43504.
19:13:41|43504.
19:13:43|43504.
19:13:44|43515.02
19:13:45|43515.02
19:13:47|43515.02
19:13:47|43515.05
19:13:48|43515.05
19:13:49|43515.05
19:13:50|43515.05
19:13:51|43517.
19:13:52|43517.
19:13:53|43517.
19:13:54|43517.
19:13:55|43517.
19:13:56|43517.
19:13:57|43517.
19:13:59|43517.
19:13:59|43519.
19:14:00|43523.76
19:14:01|43523.76
19:14:02|43523.76
19:14:03|43523.76
19:14:04|43523.76
19:14:05|43523.76
19:14:06|43523.76
19:14:07|43526.43
19:14:08|43532.46
19:14:09|43532.47
19:14:10|43532.47
19:14:11|43532.47
19:14:12|43532.47
19:14:13|43532.47
19:14:14|43532.47
19:14:15|43532.47
19:14:16|43532.47
19:14:17|43532.47
19:14:18|43532.47
19:14:19|43532.47
19:14:20|43535.99
19:14:22|43527.13
19:14:22|43527.13
19:14:23|43527.13
19:14:25|43527.13
19:14:25|43523.76
19:14:26|43523.76
19:14:27|43523.76
19:14:28|43507.4
19:14:30|43507.4
19:14:30|43512.69
19:14:31|43512.69
19:14:32|43512.69
19:14:34|43512.69
19:14:35|43512.69
19:14:35|43512.69
19:14:37|43512.65
19:14:38|43512.65
19:14:40|43512.65
19:14:41|43512.65
19:14:41|43512.65
19:14:42|43512.65
19:14:44|43512.65
19:14:44|43512.65
19:14:46|43512.65
19:14:46|43512.65
19:14:48|43512.65
19:14:49|43512.65
19:14:50|43512.65
19:14:51|43512.64
19:14:52|43512.64
19:14:53|43512.64
19:14:54|43512.64
19:14:55|43512.64
19:14:56|43512.64
19:14:57|43512.64
19:14:58|43512.64
19:14:59|43512.64
19:15:00|43512.64
19:15:01|43513.65
19:15:02|43513.65
19:15:03|43513.65
19:15:04|43513.65
19:15:05|43519.
19:15:06|43532.62
19:15:07|43532.62
19:15:08|43532.62
19:15:09|43532.62
19:15:10|43532.62
19:15:11|43532.62
19:15:12|43532.62
19:15:13|43532.62
19:15:14|43532.62
19:15:15|43537.48
19:15:16|43537.48
19:15:17|43537.48
19:15:18|43537.48
19:15:19|43537.48
19:15:20|43537.48
19:15:21|43537.48
19:15:22|43537.48
19:15:23|43537.48
19:15:24|43538.99
19:15:25|43538.99
19:15:26|43538.99
19:15:27|43539.
19:15:28|43539.
19:15:30|43539.
19:15:30|43539.
19:15:31|43539.
19:15:33|43539.
19:15:34|43541.16
19:15:35|43541.16
19:15:36|43541.16
19:15:37|43541.16
19:15:39|43541.16
19:15:40|43541.16
19:15:41|43541.16
19:15:41|43534.18
19:15:44|43534.18
19:15:45|43534.18
19:15:46|43531.81
19:15:46|43531.81
19:15:47|43531.81
19:15:49|43531.81
19:15:50|43531.81
19:15:50|43531.81
19:15:51|43531.81
19:15:52|43531.81
19:15:53|43531.81
19:15:55|43531.81
19:15:55|43531.81
19:15:56|43531.81
19:15:57|43531.81
19:15:59|43531.81
19:15:59|43531.81
19:16:01|43531.81
19:16:01|43531.81
19:16:03|43531.81
19:16:04|43531.81
19:16:05|43527.
19:16:06|43527.
19:16:07|43527.
19:16:08|43527.
19:16:09|43527.
19:16:10|43527.
19:16:11|43527.
19:16:12|43527.
19:16:13|43527.
19:16:14|43527.
19:16:15|43527.
19:16:17|43527.
19:16:17|43527.
19:16:18|43527.
19:16:19|43527.
19:16:21|43527.
19:16:21|43527.
19:16:22|43527.
19:16:24|43527.
19:16:25|43527.
19:16:25|43521.44
19:16:27|43521.44
19:16:27|43517.
19:16:29|43517.
19:16:30|43517.
19:16:31|43517.
19:16:32|43517.
19:16:33|43517.
19:16:34|43517.
19:16:35|43517.
19:16:36|43517.
19:16:37|43515.05
19:16:38|43510.86
19:16:40|43510.86
19:16:41|43510.86
19:16:42|43510.86
19:16:43|43510.86
19:16:44|43510.86
19:16:45|43510.86
19:16:46|43507.
19:16:47|43507.
19:16:48|43507.
19:16:49|43506.35
19:16:50|43500.83
19:16:51|43500.83
19:16:52|43500.81
19:16:53|43500.81
19:16:54|43497.65
19:16:55|43497.65
19:16:56|43497.65
19:16:58|43497.65
19:16:59|43497.65
19:17:00|43497.65
19:17:01|43497.65
19:17:02|43506.35
19:17:02|43515.05
19:17:03|43515.05
19:17:06|43515.05
19:17:06|43516.99
19:17:08|43516.99
19:17:08|43516.99
19:17:09|43517.
19:17:10|43517.02
19:17:11|43517.02
19:17:12|43523.76
19:17:13|43527.
19:17:14|43527.
19:17:15|43527.
19:17:16|43527.
19:17:17|43527.
19:17:18|43527.
19:17:19|43527.
19:17:21|43527.
19:17:21|43527.
19:17:22|43527.
19:17:23|43527.
19:17:24|43527.
19:17:26|43527.01
19:17:26|43527.01
19:17:27|43515.05
19:17:28|43515.05
19:17:29|43515.05
19:17:30|43515.05
19:17:31|43515.05
19:17:32|43515.05
19:17:33|43515.05
19:17:34|43515.05
19:17:35|43515.05
19:17:36|43515.05
19:17:37|43515.05
19:17:38|43509.93
19:17:40|43509.93
19:17:41|43509.93
19:17:42|43509.93
19:17:43|43509.93
19:17:44|43509.93
19:17:46|43506.35
19:17:47|43493.73
19:17:48|43493.73
19:17:49|43493.73
19:17:50|43493.72
19:17:50|43493.72
19:17:51|43493.72
19:17:53|43493.72
19:17:53|43493.72
19:17:54|43493.72
19:17:55|43493.72
19:17:56|43493.72
19:17:57|43493.72
19:17:58|43493.72
19:18:00|43493.72
19:18:00|43493.72
19:18:01|43493.72
19:18:02|43493.72
19:18:04|43493.72
19:18:04|43493.72
19:18:06|43493.72
19:18:07|43493.72
19:18:08|43493.72
19:18:08|43493.72
19:18:10|43497.52
19:18:10|43497.52
19:18:12|43505.11
19:18:13|43505.11
19:18:14|43502.36
19:18:14|43502.36
19:18:16|43502.36
19:18:16|43502.36
19:18:18|43502.36
19:18:19|43497.73
19:18:19|43497.73
19:18:21|43497.73
19:18:22|43497.73
19:18:23|43497.73
19:18:24|43497.73
19:18:25|43497.73
19:18:25|43497.73
19:18:27|43497.73
19:18:27|43497.73
19:18:28|43487.
19:18:29|43487.
19:18:30|43487.
19:18:32|43487.
19:18:33|43487.
19:18:34|43487.
19:18:35|43487.
19:18:36|43487.
19:18:37|43493.72
19:18:38|43493.72
19:18:39|43493.72
19:18:40|43493.72
19:18:41|43493.72
19:18:42|43493.72
19:18:44|43493.72
19:18:45|43493.72
19:18:46|43493.72
19:18:47|43493.71
19:18:48|43493.71
19:18:49|43493.71
19:18:50|43493.71
19:18:51|43493.71
19:18:52|43493.71
19:18:53|43493.71
19:18:55|43493.71
19:18:56|43493.71
19:18:57|43493.71
19:18:58|43493.71
19:18:59|43493.71
19:19:00|43493.71
19:19:01|43484.01
19:19:01|43484.01
19:19:03|43484.01
19:19:03|43484.01
19:19:05|43484.01
19:19:05|43484.01
19:19:07|43484.01
19:19:07|43484.01
19:19:09|43484.01
19:19:10|43484.01
19:19:11|43492.5
19:19:11|43492.5
19:19:13|43492.5
19:19:14|43492.5
19:19:14|43492.5
19:19:16|43492.5
19:19:17|43492.5
19:19:18|43499.
19:19:19|43502.37
19:19:20|43502.37
19:19:21|43502.37
19:19:21|43502.37
19:19:23|43502.37
19:19:23|43502.37
19:19:24|43502.37
19:19:26|43502.37
19:19:26|43502.37
19:19:29|43502.37
19:19:29|43502.37
19:19:31|43502.37
19:19:31|43502.36
19:19:32|43502.36
19:19:34|43502.37
19:19:34|43502.37
19:19:36|43502.36
19:19:36|43502.36
19:19:38|43502.37
19:19:39|43502.36
19:19:40|43502.36
19:19:42|43502.37
19:19:44|43502.36
19:19:45|43502.37
19:19:47|43502.36
19:19:48|43502.36
19:19:48|43502.37
19:19:50|43502.37
19:19:51|43502.37
19:19:51|43502.37
19:19:53|43502.37
19:19:54|43502.37
19:19:55|43502.36
19:19:56|43502.36
19:19:57|43502.36
19:19:58|43502.36
19:19:59|43502.37
19:20:00|43502.37
19:20:01|43509.
19:20:02|43509.
19:20:03|43515.47
19:20:04|43515.47
19:20:05|43515.48
19:20:07|43515.49
19:20:07|43503.94
19:20:09|43503.94
19:20:09|43503.94
19:20:12|43503.94
19:20:12|43503.94
19:20:13|43503.94
19:20:14|43503.94
19:20:15|43503.93
19:20:16|43510.7
19:20:18|43519.
19:20:18|43519.
19:20:19|43518.99
19:20:20|43523.54
19:20:21|43523.54
19:20:22|43523.54
19:20:23|43523.53
19:20:24|43514.29
19:20:25|43514.29
19:20:26|43514.28
19:20:27|43514.29
19:20:28|43514.28
19:20:29|43514.28
19:20:30|43514.29
19:20:31|43524.11
19:20:32|43537.
19:20:33|43537.
19:20:34|43537.
19:20:35|43536.99
19:20:36|43537.
19:20:37|43537.
19:20:38|43537.
19:20:39|43537.
19:20:40|43537.
19:20:41|43536.99
19:20:43|43537.
19:20:44|43536.99
19:20:45|43537.
19:20:46|43537.
19:20:48|43536.99
19:20:48|43537.
19:20:50|43536.99
19:20:51|43539.
19:20:52|43539.
19:20:52|43538.99
19:20:54|43539.
19:20:55|43538.99
19:20:56|43539.
19:20:57|43539.
19:20:58|43538.99
19:20:59|43539.
19:21:01|43539.
19:21:02|43534.63
19:21:03|43534.63
19:21:03|43534.63
19:21:04|43534.62
19:21:05|43536.8
19:21:07|43536.79
19:21:08|43536.79
19:21:09|43538.99
19:21:10|43538.99
19:21:11|43538.98
19:21:12|43538.99
19:21:13|43538.99
19:21:14|43538.99
19:21:14|43538.99
19:21:16|43538.98
19:21:17|43538.99
19:21:18|43538.99
19:21:19|43538.99
19:21:20|43538.98
19:21:21|43538.98
19:21:22|43545.56
19:21:24|43560.01
19:21:24|43560.
19:21:25|43560.01
19:21:26|43552.21
19:21:27|43555.21
19:21:29|43555.63
19:21:29|43555.64
19:21:30|43555.63
19:21:31|43555.64
19:21:32|43555.63
19:21:33|43560.13
19:21:34|43560.36
19:21:35|43562.88
19:21:37|43563.39
19:21:37|43563.38
19:21:38|43563.39
19:21:39|43563.39
19:21:40|43569.
19:21:41|43569.
19:21:42|43569.
19:21:44|43568.99
19:21:46|43568.99
19:21:48|43569.67
19:21:48|43569.67
19:21:50|43569.67
19:21:51|43569.66
19:21:52|43569.67
19:21:53|43569.66
19:21:54|43569.67
19:21:54|43569.66
19:21:56|43569.67
19:21:57|43569.66
19:21:58|43569.67
19:21:59|43569.66
19:21:59|43569.67
19:22:01|43569.66
19:22:02|43569.67
19:22:03|43569.99
19:22:04|43571.42
19:22:04|43571.42
19:22:07|43571.41
19:22:07|43571.42
19:22:08|43571.96
19:22:09|43571.97
19:22:11|43571.97
19:22:12|43572.1
19:22:12|43572.11
19:22:14|43572.1
19:22:14|43572.36
19:22:15|43572.35
19:22:17|43572.36
19:22:18|43572.35
19:22:18|43572.36
19:22:19|43572.35
19:22:21|43572.36
19:22:22|43572.35
19:22:23|43572.36
19:22:23|43560.52
19:22:25|43563.61
19:22:26|43563.6
19:22:26|43563.61
19:22:28|43563.61
19:22:28|43563.61
19:22:30|43559.05
19:22:30|43559.
19:22:31|43551.42
19:22:33|43551.43
19:22:34|43559.66
19:22:35|43559.65
19:22:36|43559.66
19:22:37|43551.93
19:22:38|43549.88
19:22:39|43549.
19:22:40|43549.01
19:22:41|43549.
19:22:42|43549.
19:22:43|43549.
19:22:44|43549.01
19:22:46|43549.01
19:22:47|43549.01
19:22:48|43549.01
19:22:48|43554.42
19:22:50|43558.59
19:22:51|43558.59
19:22:52|43558.59
19:22:53|43558.59
19:22:53|43558.59
19:22:54|43558.6
19:22:56|43558.6
19:22:56|43558.6
19:22:57|43558.6
19:22:58|43558.6
19:23:00|43558.6
19:23:01|43557.9
19:23:01|43551.22
19:23:03|43551.22
19:23:04|43551.22
19:23:05|43557.22
19:23:05|43557.22
19:23:06|43557.22
19:23:07|43557.22
19:23:09|43557.22
19:23:09|43557.22
19:23:10|43561.42
19:23:11|43561.42
19:23:12|43561.42
19:23:14|43561.42
19:23:14|43552.06
19:23:15|43552.06
19:23:16|43552.06
19:23:17|43552.06
19:23:18|43552.06
19:23:19|43552.06
19:23:21|43552.06
19:23:22|43552.06
19:23:23|43552.05
19:23:24|43559.94
19:23:24|43559.94
19:23:26|43559.94
19:23:26|43559.94
19:23:28|43549.88
19:23:28|43549.88
19:23:29|43549.88
19:23:31|43549.88
19:23:32|43549.88
19:23:33|43549.88
19:23:33|43549.88
19:23:35|43549.88
19:23:35|43549.88
19:23:37|43549.88
19:23:38|43549.88
19:23:39|43546.33
19:23:40|43546.33
19:23:41|43546.34
19:23:41|43546.34
19:23:43|43546.34
19:23:44|43546.34
19:23:44|43551.67
19:23:46|43551.67
19:23:48|43551.67
19:23:49|43551.67
19:23:50|43551.67
19:23:51|43559.
19:23:53|43559.
19:23:54|43559.
19:23:55|43559.
19:23:56|43559.
19:23:57|43559.
19:23:58|43559.
19:23:59|43559.
19:24:00|43559.
19:24:01|43559.
19:24:02|43559.
19:24:03|43559.
19:24:04|43559.
19:24:05|43559.
19:24:06|43559.
19:24:07|43564.2
19:24:08|43564.2
19:24:09|43564.2
19:24:10|43564.2
19:24:11|43564.2
19:24:12|43564.2
19:24:13|43564.2
19:24:15|43564.2
19:24:16|43564.2
19:24:16|43564.2
19:24:17|43564.2
19:24:19|43564.2
19:24:20|43564.2
19:24:21|43564.2
19:24:21|43564.2
19:24:23|43567.
19:24:24|43567.
19:24:25|43567.64
19:24:26|43569.
19:24:27|43579.86
19:24:27|43579.86
19:24:29|43579.86
19:24:31|43579.86
19:24:31|43579.86
19:24:32|43579.86
19:24:34|43579.86
19:24:35|43585.33
19:24:35|43585.33
19:24:36|43585.33
19:24:38|43585.33
19:24:38|43585.33
19:24:40|43585.33
19:24:41|43585.33
19:24:41|43585.33
19:24:42|43585.33
19:24:43|43576.02
19:24:45|43576.02
19:24:45|43569.33
19:24:48|43569.34
19:24:49|43569.34
19:24:50|43569.34
19:24:51|43567.
19:24:52|43563.37
19:24:54|43563.37
19:24:54|43563.37
19:24:55|43563.37
19:24:57|43563.37
19:24:57|43569.01
19:24:58|43569.01
19:24:59|43569.01
19:25:01|43569.01
19:25:02|43569.01
19:25:02|43569.01
19:25:04|43560.61
19:25:04|43560.61
19:25:05|43560.61
19:25:06|43557.
19:25:07|43549.87
19:25:08|43549.87
19:25:09|43549.87
19:25:10|43549.87
19:25:11|43549.87
19:25:12|43549.87
19:25:13|43558.61
19:25:14|43567.
19:25:16|43567.
19:25:16|43567.
19:25:17|43567.02
19:25:18|43567.02
19:25:19|43567.02
19:25:21|43567.02
19:25:22|43567.02
19:25:22|43567.02
19:25:24|43567.02
19:25:25|43567.02
19:25:26|43567.02
19:25:27|43567.02
19:25:28|43567.02
19:25:29|43567.02
19:25:30|43567.02
19:25:30|43567.02
19:25:32|43567.02
19:25:33|43567.02
19:25:34|43567.02
19:25:35|43567.02
19:25:36|43567.02
19:25:36|43567.02
19:25:37|43567.02
19:25:39|43567.02
19:25:39|43567.02
19:25:41|43567.02
19:25:41|43567.02
19:25:42|43567.02
19:25:44|43567.01
19:25:44|43567.01
19:25:47|43567.01
19:25:47|43564.9
19:25:49|43564.9
19:25:50|43564.9
19:25:51|43564.9
19:25:51|43564.9
19:25:53|43564.9
19:25:53|43564.9
19:25:55|43564.9
19:25:56|43564.9
19:25:57|43567.02
19:25:58|43567.02
19:25:59|43567.02
19:26:00|43567.02
19:26:01|43567.02
19:26:01|43567.02
19:26:02|43567.02
19:26:05|43567.02
19:26:05|43567.02
19:26:07|43567.02
19:26:07|43567.02
19:26:08|43567.02
19:26:09|43567.02
19:26:11|43567.02
19:26:11|43567.02
19:26:13|43567.02
19:26:13|43557.
19:26:14|43556.45
19:26:16|43549.88
19:26:16|43549.88
19:26:17|43549.01
19:26:18|43549.01
19:26:20|43547.
19:26:21|43547.
19:26:22|43547.
19:26:23|43547.
19:26:24|43547.
19:26:25|43547.
19:26:26|43547.
19:26:27|43544.89
19:26:28|43544.89
19:26:29|43544.89
19:26:30|43550.18
19:26:31|43550.18
19:26:32|43556.99
19:26:33|43556.99
19:26:34|43556.99
19:26:35|43556.99
19:26:36|43556.99
19:26:37|43552.19
19:26:38|43552.19
19:26:39|43551.49
19:26:40|43551.49
19:26:41|43551.49
19:26:42|43551.49
19:26:43|43551.49
19:26:44|43551.49
19:26:45|43551.49
19:26:46|43551.49
19:26:47|43551.5
19:26:48|43551.5
19:26:49|43551.5
19:26:50|43549.39
19:26:51|43549.39
19:26:52|43549.39
19:26:53|43549.39
19:26:54|43549.39
19:26:55|43549.39
19:26:56|43549.39
19:26:57|43549.4
19:26:58|43549.4
19:26:59|43549.4
19:27:00|43549.4
19:27:01|43549.4
19:27:02|43549.4
19:27:03|43549.4
19:27:05|43549.4
19:27:05|43549.4
19:27:06|43549.4
19:27:07|43551.5
19:27:08|43551.5
19:27:09|43551.5
19:27:11|43551.5
19:27:11|43551.5
19:27:13|43551.5
19:27:13|43551.5
19:27:14|43551.5
19:27:15|43551.5
19:27:16|43547.36
19:27:18|43543.72
19:27:18|43543.72
19:27:19|43543.72
19:27:20|43543.72
19:27:22|43543.72
19:27:22|43543.72
19:27:23|43543.72
19:27:24|43539.88
19:27:25|43537.
19:27:27|43537.
19:27:28|43534.87
19:27:29|43534.87
19:27:30|43534.87
19:27:30|43547.
19:27:31|43558.6
19:27:33|43558.6
19:27:33|43558.6
19:27:35|43558.6
19:27:36|43558.6
19:27:37|43565.52
19:27:38|43565.52
19:27:39|43565.51
19:27:40|43565.51
19:27:41|43565.51
19:27:42|43565.51
19:27:43|43565.51
19:27:44|43565.51
19:27:45|43565.51
19:27:46|43565.51
19:27:47|43556.62
19:27:48|43556.62
19:27:50|43556.62
19:27:51|43556.62
19:27:53|43556.62
19:27:53|43556.62
19:27:55|43556.62
19:27:56|43556.62
19:27:57|43556.62
19:27:58|43556.62
19:27:58|43556.62
19:28:00|43556.62
19:28:00|43556.62
19:28:02|43556.62
19:28:02|43556.62
19:28:03|43556.62
19:28:04|43556.62
19:28:06|43556.62
19:28:06|43556.62
19:28:07|43554.81
19:28:08|43556.53
19:28:10|43556.53
19:28:11|43556.53
19:28:11|43556.53
19:28:12|43556.53
19:28:13|43556.53
19:28:15|43556.53
19:28:15|43556.53
19:28:16|43556.62
19:28:17|43566.98
19:28:18|43566.98
19:28:20|43566.98
19:28:20|43566.98
19:28:22|43566.98
19:28:22|43566.98
19:28:24|43566.98
19:28:25|43566.98
19:28:25|43566.98
19:28:26|43566.98
19:28:28|43551.9
19:28:28|43551.9
19:28:29|43551.9
19:28:31|43551.9
19:28:31|43551.9
19:28:33|43551.9
19:28:34|43551.9
19:28:34|43551.9
19:28:35|43551.9
19:28:36|43551.9
19:28:38|43549.89
19:28:38|43549.89
19:28:39|43549.89
19:28:40|43549.89
19:28:41|43549.89
19:28:42|43549.89
19:28:43|43547.18
19:28:45|43547.18
19:28:45|43547.18
19:28:46|43547.18
19:28:48|43548.98
19:28:49|43548.98
19:28:49|43548.98
19:28:51|43548.98
19:28:52|43548.98
19:28:54|43548.98
19:28:54|43548.98
19:28:55|43544.88
19:28:56|43538.84
19:28:58|43537.01
19:28:59|43537.01
19:28:59|43537.01
19:29:00|43537.
19:29:01|43537.
19:29:02|43537.
19:29:03|43537.
19:29:04|43537.
19:29:05|43537.
19:29:07|43537.
19:29:09|43537.01
19:29:09|43537.01
19:29:10|43537.01
19:29:12|43537.01
19:29:12|43537.01
19:29:14|43537.01
19:29:14|43537.01
19:29:15|43537.01
19:29:17|43537.01
19:29:17|43537.01
19:29:18|43537.01
19:29:19|43537.01
19:29:21|43537.02
19:29:21|43537.02
19:29:22|43537.02
19:29:23|43537.02
19:29:24|43537.02
19:29:25|43537.02
19:29:26|43537.02
19:29:28|43547.19
19:29:29|43547.19
19:29:29|43547.19
19:29:30|43547.18
19:29:31|43547.18
19:29:32|43540.71
19:29:34|43540.71
19:29:34|43540.71
19:29:35|43540.71
19:29:37|43540.71
19:29:37|43537.01
19:29:38|43537.01
19:29:39|43537.01
19:29:40|43537.
19:29:41|43537.
19:29:42|43537.
19:29:43|43531.64
19:29:44|43531.64
19:29:46|43531.64
19:29:46|43531.64
19:29:48|43529.01
19:29:48|43529.01
19:29:50|43529.01
19:29:50|43529.01
19:29:52|43529.01
19:29:53|43529.01
19:29:54|43529.01
19:29:55|43529.01
19:29:56|43529.01
19:29:57|43529.01
19:29:58|43529.01
19:29:59|43529.01
19:30:00|43529.01
19:30:01|43529.01
19:30:02|43527.73
19:30:03|43529.01
19:30:04|43534.45
19:30:05|43534.45
19:30:06|43540.71
19:30:07|43540.71
19:30:08|43540.71
19:30:10|43540.71
19:30:11|43540.71
19:30:11|43540.71
19:30:13|43540.71
19:30:14|43540.71
19:30:15|43540.71
19:30:15|43540.71
19:30:16|43540.71
19:30:18|43541.51
19:30:19|43541.51
19:30:20|43541.51
19:30:21|43541.51
19:30:22|43541.51
19:30:23|43541.51
19:30:24|43541.51
19:30:25|43541.51
19:30:26|43544.62
19:30:27|43544.62
19:30:28|43544.63
19:30:29|43544.63
19:30:30|43544.63
19:30:31|43544.63
19:30:32|43528.51
19:30:33|43523.15
19:30:34|43523.15
19:30:35|43523.15
19:30:36|43519.01
19:30:37|43519.01
19:30:38|43524.88
19:30:39|43524.88
19:30:40|43524.88
19:30:41|43524.88
19:30:42|43524.88
19:30:43|43524.88
19:30:44|43524.88
19:30:45|43524.88
19:30:46|43524.88
19:30:47|43524.88
19:30:48|43524.88
19:30:49|43524.88
19:30:50|43524.88
19:30:51|43524.88
19:30:52|43512.44
19:30:54|43508.94
19:30:55|43507.
19:30:56|43507.
19:30:57|43507.
19:30:58|43507.01
19:30:59|43507.01
19:31:00|43507.01
19:31:01|43517.47
19:31:02|43517.47
19:31:03|43517.47
19:31:05|43517.47
19:31:06|43517.47
19:31:07|43517.47
19:31:08|43508.31
19:31:09|43508.31
19:31:10|43508.31
19:31:11|43508.31
19:31:13|43508.31
19:31:13|43508.31
19:31:15|43508.31
19:31:15|43508.31
19:31:17|43508.31
19:31:17|43514.52
19:31:18|43514.52
19:31:20|43514.52
19:31:21|43514.52
19:31:22|43514.52
19:31:23|43514.52
19:31:23|43514.52
19:31:25|43514.52
19:31:26|43514.52
19:31:27|43514.52
19:31:27|43515.02
19:31:28|43515.02
19:31:29|43515.02
19:31:31|43515.01
19:31:32|43515.01
19:31:33|43515.01
19:31:33|43515.01
19:31:35|43497.
19:31:36|43493.73
19:31:37|43493.73
19:31:38|43493.74
19:31:39|43488.88
19:31:40|43488.88
19:31:42|43488.88
19:31:42|43488.88
19:31:43|43488.88
19:31:44|43488.88
19:31:46|43488.88
19:31:46|43488.88
19:31:47|43488.88
19:31:48|43492.57
19:31:49|43492.57
19:31:50|43493.74
19:31:51|43493.74
19:31:52|43493.74
19:31:54|43493.74
19:31:55|43493.74
19:31:56|43493.74
19:31:57|43493.74
19:31:59|43488.89
19:32:00|43499.
19:32:00|43499.
19:32:01|43499.
19:32:02|43499.
19:32:04|43506.35
19:32:05|43506.35
19:32:06|43506.35
19:32:07|43506.35
19:32:08|43510.66
19:32:09|43510.66
19:32:10|43510.66
19:32:11|43510.66
19:32:12|43510.66
19:32:13|43510.66
19:32:14|43510.66
19:32:16|43510.66
19:32:16|43515.02
19:32:17|43516.35
19:32:18|43516.35
19:32:19|43516.35
19:32:21|43516.35
19:32:22|43516.35
19:32:23|43516.35
19:32:23|43517.
19:32:25|43517.
19:32:26|43517.
19:32:27|43517.
19:32:28|43523.18
19:32:29|43523.18
19:32:31|43523.18
19:32:31|43523.18
19:32:33|43523.59
19:32:34|43523.59
19:32:34|43523.59
19:32:36|43523.59
19:32:36|43523.59
19:32:37|43524.62
19:32:38|43524.62
19:32:40|43524.62
19:32:40|43524.62
19:32:42|43524.62
19:32:43|43524.62
19:32:44|43524.62
19:32:44|43524.62
19:32:45|43524.62
19:32:47|43524.62
19:32:48|43523.45
19:32:49|43519.52
19:32:50|43519.52
19:32:51|43519.52
19:32:52|43519.52
19:32:53|43519.52
19:32:54|43519.52
19:32:55|43519.52
19:32:57|43519.52
19:32:58|43528.5
19:32:59|43528.5
19:33:00|43528.5
19:33:01|43528.5
19:33:02|43528.5
19:33:03|43548.26
19:33:04|43557.
19:33:05|43558.6
19:33:06|43558.6
19:33:07|43558.6
19:33:08|43560.14
19:33:09|43560.14
19:33:10|43560.14
19:33:11|43560.14
19:33:12|43560.14
19:33:13|43560.14
19:33:15|43560.14
19:33:16|43568.
19:33:17|43571.97
19:33:18|43576.46
19:33:19|43576.46
19:33:20|43576.46
19:33:21|43576.46
19:33:22|43576.45
19:33:23|43576.45
19:33:24|43576.45
19:33:25|43576.45
19:33:26|43576.45
19:33:28|43576.45
19:33:28|43567.31
19:33:29|43558.6
19:33:30|43558.6
19:33:31|43557.
19:33:32|43557.
19:33:33|43557.
19:33:34|43557.
19:33:35|43557.
19:33:36|43557.
19:33:37|43567.
19:33:39|43567.
19:33:39|43567.
19:33:40|43567.
19:33:41|43567.
19:33:42|43567.
19:33:43|43567.
19:33:44|43567.
19:33:45|43567.
19:33:47|43567.
19:33:48|43567.
19:33:48|43557.01
19:33:50|43557.01
19:33:50|43567.31
19:33:51|43567.31
19:33:53|43567.31
19:33:53|43567.31
19:33:55|43567.31
19:33:55|43567.31
19:33:57|43567.31
19:33:57|43567.31
19:33:59|43569.
19:34:00|43569.
19:34:01|43569.
19:34:02|43569.
19:34:03|43569.
19:34:04|43569.
19:34:05|43569.
19:34:06|43569.
19:34:07|43569.
19:34:08|43569.
19:34:09|43569.
19:34:10|43569.
19:34:11|43569.
19:34:12|43569.
19:34:13|43569.
19:34:14|43569.
19:34:16|43575.99
19:34:16|43575.99
19:34:18|43575.99
19:34:19|43564.98
19:34:20|43564.98
19:34:21|43564.98
19:34:22|43564.98
19:34:23|43564.98
19:34:24|43564.98
19:34:25|43564.98
19:34:26|43564.98
19:34:28|43564.98
19:34:28|43576.46
19:34:29|43576.46
19:34:30|43576.46
19:34:31|43576.46
19:34:32|43576.46
19:34:33|43576.46
19:34:34|43576.46
19:34:35|43576.46
19:34:36|43576.46
19:34:37|43576.46
19:34:38|43576.46
19:34:39|43576.46
19:34:40|43576.46
19:34:41|43576.46
19:34:42|43576.46
19:34:43|43576.46
19:34:44|43576.46
19:34:45|43576.46
19:34:46|43576.46
19:34:47|43576.46
19:34:48|43576.46
19:34:49|43576.46
19:34:50|43576.46
19:34:51|43576.46
19:34:52|43576.46
19:34:54|43576.46
19:34:54|43576.46
19:34:55|43576.46
19:34:57|43576.46
19:34:59|43577.
19:35:00|43577.
19:35:01|43577.
19:35:02|43577.
19:35:03|43577.
19:35:04|43577.
19:35:05|43577.
19:35:06|43577.
19:35:08|43569.5
19:35:09|43569.5
19:35:09|43569.5
19:35:11|43569.5
19:35:12|43567.
19:35:13|43567.
19:35:14|43567.
19:35:15|43567.
19:35:16|43567.
19:35:17|43549.89
19:35:17|43555.72
19:35:19|43555.72
19:35:20|43555.72
19:35:21|43555.72
19:35:22|43555.72
19:35:23|43555.72
19:35:24|43555.72
19:35:26|43561.45
19:35:26|43561.45
19:35:27|43561.45
19:35:28|43561.46
19:35:30|43561.46
19:35:30|43561.46
19:35:31|43561.46
19:35:33|43561.46
19:35:33|43561.46
19:35:34|43561.46
19:35:35|43561.46
19:35:37|43561.46
19:35:37|43561.46
19:35:38|43561.46
19:35:40|43561.46
19:35:40|43561.46
19:35:41|43561.46
19:35:42|43561.46
19:35:43|43561.46
19:35:44|43561.46
19:35:45|43561.46
19:35:46|43561.46
19:35:47|43561.46
19:35:48|43561.46
19:35:49|43561.46
19:35:51|43561.46
19:35:51|43561.46
19:35:52|43561.46
19:35:53|43561.46
19:35:54|43561.46
19:35:55|43561.46
19:35:56|43561.46
19:35:58|43549.89
19:35:59|43549.89
19:36:00|43549.89
19:36:02|43549.89
19:36:02|43549.89
19:36:04|43549.89
19:36:05|43549.89
19:36:06|43549.89
19:36:07|43549.89
19:36:08|43549.01
19:36:09|43549.01
19:36:10|43543.72
19:36:12|43541.17
19:36:13|43541.17
19:36:15|43539.
19:36:16|43539.
19:36:17|43539.
19:36:18|43532.47
19:36:20|43532.47
19:36:20|43532.46
19:36:21|43532.46
19:36:22|43532.46
19:36:23|43532.46
19:36:24|43532.46
19:36:26|43532.46
19:36:26|43532.46
19:36:27|43532.46
19:36:28|43532.47
19:36:29|43532.47
19:36:31|43532.47
19:36:31|43532.47
19:36:32|43532.47
19:36:33|43532.47
19:36:35|43532.47
19:36:35|43532.47
19:36:37|43532.47
19:36:37|43532.47
19:36:38|43532.47
19:36:40|43527.47
19:36:41|43527.47
19:36:42|43527.46
19:36:42|43527.46
19:36:44|43527.46
19:36:44|43527.46
19:36:46|43527.46
19:36:47|43527.47
19:36:48|43527.47
19:36:49|43527.47
19:36:50|43527.47
19:36:50|43527.47
19:36:51|43527.47
19:36:53|43527.47
19:36:53|43527.47
19:36:54|43527.47
19:36:56|43527.47
19:36:57|43527.47
19:36:57|43532.43
19:36:59|43535.27
19:37:00|43535.27
19:37:02|43535.26
19:37:03|43535.26
19:37:04|43527.49
19:37:04|43527.49
19:37:06|43527.49
19:37:06|43527.49
19:37:07|43527.49
19:37:08|43535.27
19:37:10|43541.17
19:37:11|43541.17
19:37:11|43541.17
19:37:12|43541.17
19:37:13|43546.94
19:37:14|43546.94
19:37:16|43546.94
19:37:17|43546.94
19:37:18|43555.11
19:37:19|43555.11
19:37:19|43555.11
19:37:21|43556.73
19:37:22|43556.73
19:37:23|43556.73
19:37:24|43556.73
19:37:25|43556.73
19:37:26|43556.73
19:37:27|43556.73
19:37:28|43541.18
19:37:29|43541.18
19:37:31|43541.18
19:37:31|43541.18
19:37:32|43541.18
19:37:34|43541.17
19:37:34|43539.
19:37:36|43539.
19:37:37|43539.
19:37:38|43539.
19:37:38|43539.01
19:37:39|43539.01
19:37:40|43539.01
19:37:41|43539.
19:37:42|43537.
19:37:44|43537.
19:37:45|43537.
19:37:45|43537.
19:37:47|43537.
19:37:48|43534.
19:37:49|43534.01
19:37:50|43534.01
19:37:51|43534.01
19:37:52|43534.01
19:37:53|43534.01
19:37:53|43534.01
19:37:55|43534.01
19:37:55|43541.07
19:37:56|43541.07
19:37:58|43541.07
19:37:58|43541.07
19:38:01|43541.07
19:38:03|43541.07
19:38:03|43541.07
19:38:04|43541.07
19:38:05|43547.
19:38:06|43558.6
19:38:08|43558.6
19:38:09|43561.67
19:38:10|43561.67
19:38:11|43561.67
19:38:11|43561.69
19:38:12|43561.69
19:38:14|43561.69
19:38:14|43561.69
19:38:15|43561.69
19:38:16|43561.69
19:38:17|43561.69
19:38:19|43549.89
19:38:19|43549.89
19:38:20|43549.89
19:38:21|43549.89
19:38:22|43549.89
19:38:23|43549.89
19:38:25|43549.89
19:38:25|43549.89
19:38:26|43549.89
19:38:28|43549.89
19:38:29|43549.89
19:38:30|43549.89
19:38:31|43544.88
19:38:32|43544.88
19:38:33|43544.88
19:38:34|43544.88
19:38:35|43544.88
19:38:36|43544.88
19:38:37|43544.88
19:38:38|43543.5
19:38:39|43538.85
19:38:40|43538.85
19:38:41|43538.85
19:38:42|43538.85
19:38:43|43538.85
19:38:44|43538.85
19:38:45|43538.85
19:38:46|43538.85
19:38:47|43538.85
19:38:48|43538.86
19:38:49|43538.86
19:38:50|43538.86
19:38:51|43538.86
19:38:52|43538.85
19:38:53|43538.85
19:38:54|43538.85
19:38:55|43538.85
19:38:56|43538.85
19:38:57|43538.85
19:38:58|43543.93
19:38:59|43538.76
19:39:00|43538.76
19:39:02|43538.76
19:39:03|43538.76
19:39:04|43538.76
19:39:05|43538.76
19:39:05|43538.76
19:39:07|43538.76
19:39:07|43538.76
19:39:09|43543.55
19:39:10|43543.55
19:39:11|43543.55
19:39:12|43543.55
19:39:13|43543.55
19:39:14|43543.55
19:39:15|43543.55
19:39:16|43543.55
19:39:17|43543.55
19:39:18|43543.55
19:39:18|43543.55
19:39:20|43536.57
19:39:21|43536.57
19:39:22|43536.57
19:39:23|43536.57
19:39:24|43536.57
19:39:25|43536.57
19:39:25|43536.57
19:39:26|43536.57
19:39:27|43536.57
19:39:29|43532.47
19:39:29|43532.47
19:39:31|43532.47
19:39:31|43527.
19:39:33|43527.
19:39:33|43527.
19:39:34|43527.
19:39:36|43527.
19:39:36|43527.
19:39:38|43527.
19:39:39|43527.01
19:39:40|43527.01
19:39:41|43527.01
19:39:42|43527.01
19:39:43|43527.01
19:39:44|43527.01
19:39:45|43536.74
19:39:46|43536.74
19:39:47|43536.74
19:39:48|43527.85
19:39:49|43527.85
19:39:51|43527.85
19:39:51|43527.85
19:39:52|43527.85
19:39:53|43527.85
19:39:54|43527.85
19:39:55|43527.85
19:39:56|43527.85
19:39:58|43536.78
19:39:58|43536.79
19:39:59|43536.79
19:40:00|43536.79
19:40:02|43536.79
19:40:03|43536.79
19:40:04|43536.79
19:40:05|43536.79
19:40:06|43536.79
19:40:07|43536.79
19:40:08|43536.79
19:40:09|43536.79
19:40:10|43536.79
19:40:11|43536.79
19:40:12|43536.79
19:40:13|43536.79
19:40:14|43547.
19:40:15|43547.
19:40:16|43570.13
19:40:17|43570.14
19:40:18|43570.14
19:40:19|43570.14
19:40:20|43570.14
19:40:21|43570.14
19:40:22|43570.14
19:40:23|43570.14
19:40:24|43570.14
19:40:26|43570.14
19:40:27|43570.14
19:40:27|43570.14
19:40:29|43570.14
19:40:29|43570.14
19:40:31|43570.14
19:40:31|43570.14
19:40:33|43571.97
19:40:34|43571.97
19:40:35|43571.97
19:40:36|43571.97
19:40:37|43571.97
19:40:38|43571.97
19:40:39|43576.98
19:40:40|43576.98
19:40:41|43576.98
19:40:42|43576.98
19:40:43|43576.98
19:40:44|43576.89
19:40:45|43569.34
19:40:46|43569.34
19:40:47|43569.34
19:40:48|43569.34
19:40:49|43576.99
19:40:50|43576.99
19:40:51|43576.99
19:40:52|43575.9
19:40:53|43575.9
19:40:54|43575.9
19:40:55|43575.9
19:40:56|43575.9
19:40:57|43575.9
19:40:58|43575.9
19:40:59|43569.99
19:41:00|43569.99
19:41:01|43569.99
19:41:02|43569.99
19:41:03|43569.99
19:41:05|43569.99
19:41:06|43569.99
19:41:07|43569.99
19:41:09|43576.99
19:41:10|43576.98
19:41:10|43576.98
19:41:11|43576.98
19:41:12|43576.98
19:41:14|43576.98
19:41:15|43576.98
19:41:16|43576.98
19:41:17|43576.98
19:41:18|43569.34
19:41:19|43577.
19:41:20|43577.
19:41:20|43577.
19:41:21|43577.
19:41:23|43577.
19:41:24|43577.
19:41:25|43577.
19:41:26|43577.
19:41:27|43577.
19:41:28|43577.
19:41:29|43578.47
19:41:30|43578.46
19:41:31|43578.46
19:41:32|43578.46
19:41:33|43578.46
19:41:34|43578.46
19:41:35|43578.46
19:41:36|43578.46
19:41:37|43578.46
19:41:38|43578.46
19:41:39|43574.46
19:41:40|43574.46
19:41:41|43574.46
19:41:42|43574.46
19:41:43|43574.46
19:41:44|43574.46
19:41:45|43574.46
19:41:46|43574.46
19:41:47|43567.
19:41:48|43567.
19:41:49|43559.01
19:41:50|43559.01
19:41:51|43559.01
19:41:52|43559.01
19:41:53|43559.01
19:41:54|43559.01
19:41:55|43559.01
19:41:56|43559.01
19:41:57|43559.01
19:41:58|43559.01
19:41:59|43569.96
19:42:00|43569.96
19:42:01|43569.96
19:42:02|43569.96
19:42:03|43569.96
19:42:05|43569.96
19:42:05|43569.96
19:42:06|43571.7
19:42:08|43577.
19:42:09|43578.47
19:42:10|43578.47
19:42:11|43578.47
19:42:12|43578.47
19:42:13|43578.47
19:42:14|43578.47
19:42:15|43578.47
19:42:17|43578.47
19:42:18|43578.47
19:42:19|43578.47
19:42:20|43577.19
19:42:20|43577.19
19:42:21|43577.19
19:42:23|43577.19
19:42:24|43571.15
19:42:25|43571.15
19:42:26|43571.16
19:42:27|43567.31
19:42:28|43567.31
19:42:29|43575.55
19:42:30|43575.56
19:42:31|43575.56
19:42:32|43575.56
19:42:33|43567.
19:42:34|43567.
19:42:35|43567.
19:42:36|43566.98
19:42:37|43566.98
19:42:39|43560.61
19:42:39|43560.6
19:42:41|43560.6
19:42:41|43560.6
19:42:42|43560.59
19:42:43|43560.59
19:42:44|43560.59
19:42:45|43560.59
19:42:46|43560.59
19:42:47|43559.
19:42:48|43559.
19:42:49|43559.01
19:42:50|43564.84
19:42:51|43564.84
19:42:53|43564.84
19:42:53|43564.84
19:42:54|43564.84
19:42:55|43564.84
19:42:56|43566.77
19:42:58|43566.77
19:42:58|43558.6
19:42:59|43558.61
19:43:00|43558.61
19:43:01|43557.
19:43:02|43557.
19:43:03|43557.
19:43:05|43557.
19:43:06|43557.
19:43:07|43557.
19:43:08|43557.
19:43:09|43549.89
19:43:09|43549.89
19:43:11|43549.89
19:43:12|43549.89
19:43:13|43549.89
19:43:15|43549.89
19:43:15|43549.89
19:43:17|43549.89
19:43:17|43549.88
19:43:19|43549.89
19:43:20|43549.89
19:43:20|43549.89
19:43:21|43549.89
19:43:22|43549.89
19:43:23|43549.89
19:43:25|43549.89
19:43:25|43549.89
19:43:26|43549.89
19:43:28|43549.89
19:43:28|43556.98
19:43:29|43556.98
19:43:31|43556.98
19:43:32|43556.98
19:43:33|43556.98
19:43:34|43556.98
19:43:35|43558.59
19:43:36|43558.59
19:43:37|43558.59
19:43:39|43558.59
19:43:39|43558.6
19:43:41|43558.6
19:43:41|43558.6
19:43:42|43558.6
19:43:43|43558.6
19:43:44|43558.6
19:43:45|43558.6
19:43:46|43551.5
19:43:48|43551.5
19:43:48|43551.5
19:43:50|43551.5
19:43:51|43551.5
19:43:52|43551.5
19:43:53|43551.5
19:43:53|43551.5
19:43:54|43549.88
19:43:56|43549.88
19:43:56|43544.88
19:43:58|43544.88
19:43:59|43537.01
19:44:00|43537.01
19:44:01|43537.01
19:44:01|43537.01
19:44:02|43557.
19:44:04|43558.6
19:44:05|43558.6
19:44:07|43558.6
19:44:07|43558.6
19:44:08|43558.6
19:44:09|43559.
19:44:11|43558.99
19:44:11|43558.99
19:44:13|43558.99
19:44:14|43558.99
19:44:15|43558.99
19:44:16|43558.99
19:44:17|43558.99
19:44:17|43558.99
19:44:19|43557.81
19:44:20|43564.54
19:44:20|43567.31
19:44:21|43567.31
19:44:22|43567.31
19:44:23|43571.97
19:44:24|43571.97
19:44:26|43571.97
19:44:27|43571.97
19:44:27|43571.97
19:44:28|43571.97
19:44:29|43578.47
19:44:30|43578.47
19:44:31|43578.47
19:44:32|43578.46
19:44:33|43571.95
19:44:34|43570.25
19:44:35|43570.25
19:44:37|43570.25
19:44:37|43570.25
19:44:38|43570.25
19:44:40|43567.32
19:44:41|43567.32
19:44:41|43567.32
19:44:48|43567.32
19:44:48|43567.32
19:44:49|43571.59
19:44:50|43571.59
19:44:52|43571.59
19:44:52|43571.59
19:44:53|43571.59
19:44:54|43571.59
19:44:56|43571.59
19:44:57|43571.59
19:44:58|43571.59
19:44:58|43571.59
19:45:00|43571.59
19:45:00|43571.59
19:45:01|43571.59
19:45:03|43571.59
19:45:03|43571.59
19:45:04|43579.
19:45:05|43579.
19:45:07|43579.
19:45:09|43579.
19:45:10|43579.99
19:45:11|43579.99
19:45:12|43579.99
19:45:13|43579.99
19:45:14|43579.99
19:45:15|43567.
19:45:16|43567.
19:45:17|43567.
19:45:18|43567.
19:45:19|43559.01
19:45:20|43559.01
19:45:21|43559.01
19:45:22|43557.
19:45:23|43557.
19:45:24|43557.
19:45:26|43557.
19:45:26|43557.
19:45:27|43557.
19:45:28|43549.88
19:45:29|43549.89
19:45:31|43549.89
19:45:31|43549.89
19:45:32|43549.89
19:45:33|43549.89
19:45:35|43551.71
19:45:35|43562.75
19:45:36|43567.31
19:45:38|43568.99
19:45:38|43568.99
19:45:39|43569.
19:45:41|43569.
19:45:42|43569.
19:45:42|43569.
19:45:43|43569.
19:45:44|43569.
19:45:46|43571.69
19:45:47|43571.69
19:45:48|43557.
19:45:48|43557.
19:45:49|43555.68
19:45:50|43555.68
19:45:51|43549.88
19:45:53|43549.88
19:45:53|43549.88
19:45:54|43549.88
19:45:55|43549.88
19:45:56|43549.88
19:45:57|43549.88
19:45:59|43549.88
19:45:59|43549.87
19:46:00|43546.21
19:46:02|43546.21
19:46:02|43546.21
19:46:03|43546.21
19:46:04|43545.62
19:46:06|43545.62
19:46:06|43545.62
19:46:08|43545.62
19:46:09|43543.09
19:46:11|43543.09
19:46:12|43543.09
19:46:12|43543.09
19:46:14|43543.09
19:46:14|43543.09
19:46:16|43543.09
19:46:16|43543.09
19:46:18|43543.09
19:46:19|43541.15
19:46:20|43534.75
19:46:20|43534.75
19:46:21|43534.75
19:46:23|43532.47
19:46:24|43545.54
19:46:24|43559.
19:46:27|43567.
19:46:27|43567.
19:46:28|43567.
19:46:30|43567.31
19:46:30|43567.31
19:46:31|43567.31
19:46:32|43567.31
19:46:34|43567.31
19:46:34|43567.31
19:46:35|43567.31
19:46:37|43568.99
19:46:37|43568.99
19:46:39|43562.37
19:46:40|43558.61
19:46:40|43558.61
19:46:41|43558.61
19:46:43|43558.61
19:46:43|43558.61
19:46:45|43558.61
19:46:45|43558.61
19:46:46|43558.61
19:46:48|43558.61
19:46:49|43558.61
19:46:50|43558.61
19:46:51|43558.61
19:46:52|43558.61
19:46:53|43558.61
19:46:53|43558.61
19:46:54|43558.61
19:46:55|43558.61
19:46:57|43558.61
19:46:58|43558.61
19:46:58|43560.62
19:47:00|43560.62
19:47:01|43560.62
19:47:01|43560.62
19:47:02|43560.62
19:47:04|43560.62
19:47:05|43560.62
19:47:06|43560.61
19:47:07|43557.
19:47:08|43557.
19:47:08|43557.
19:47:10|43557.01
19:47:11|43557.
19:47:12|43557.
19:47:13|43549.88
19:47:14|43549.88
19:47:15|43547.
19:47:16|43541.17
19:47:17|43538.93
19:47:18|43538.93
19:47:20|43537.01
19:47:21|43537.01
19:47:23|43537.01
19:47:24|43537.01
19:47:25|43537.01
19:47:26|43537.01
19:47:27|43537.01
19:47:28|43537.01
19:47:29|43537.01
19:47:30|43537.
19:47:31|43537.
19:47:32|43537.
19:47:33|43537.
19:47:34|43537.
19:47:35|43537.
19:47:36|43537.
19:47:37|43537.
19:47:38|43537.
19:47:39|43532.47
19:47:40|43532.47
19:47:41|43532.47
19:47:42|43532.47
19:47:43|43532.47
19:47:44|43547.
19:47:46|43558.6
19:47:47|43566.99
19:47:47|43566.99
19:47:49|43567.
19:47:50|43569.
19:47:51|43569.
19:47:52|43569.
19:47:53|43569.
19:47:54|43569.
19:47:55|43569.
19:47:56|43569.
19:47:57|43568.99
19:47:58|43568.99
19:47:59|43568.99
19:48:00|43563.25
19:48:01|43563.25
19:48:03|43563.25
19:48:03|43563.25
19:48:05|43563.25
19:48:05|43563.25
19:48:07|43563.25
19:48:07|43563.25
19:48:09|43563.25
19:48:09|43559.01
19:48:11|43559.01
19:48:12|43559.01
19:48:13|43559.01
19:48:14|43559.01
19:48:15|43559.01
19:48:16|43559.01
19:48:17|43559.01
19:48:18|43559.01
19:48:19|43567.79
19:48:20|43567.79
19:48:21|43567.79
19:48:22|43567.79
19:48:23|43567.79
19:48:24|43567.79
19:48:25|43567.79
19:48:26|43567.79
19:48:27|43567.79
19:48:28|43567.79
19:48:29|43569.
19:48:30|43569.
19:48:32|43569.
19:48:32|43569.
19:48:34|43569.
19:48:35|43569.
19:48:36|43569.
19:48:37|43569.
19:48:38|43568.99
19:48:39|43556.98
19:48:40|43553.92
19:48:41|43553.92
19:48:42|43549.88
19:48:43|43549.88
19:48:44|43549.88
19:48:45|43549.88
19:48:46|43549.88
19:48:47|43541.17
19:48:48|43537.
19:48:49|43536.71
19:48:50|43536.71
19:48:51|43536.71
19:48:52|43536.71
19:48:53|43549.88
19:48:54|43549.88
19:48:56|43549.88
19:48:56|43554.25
19:48:57|43554.25
19:48:59|43554.25
19:48:59|43554.16
19:49:00|43554.16
19:49:01|43554.16
19:49:03|43554.16
19:49:03|43554.16
19:49:04|43554.16
19:49:05|43549.74
19:49:06|43549.74
19:49:08|43549.74
19:49:08|43549.74
19:49:09|43549.74
19:49:11|43549.75
19:49:12|43549.75
19:49:14|43549.75
19:49:15|43549.75
19:49:16|43549.75
19:49:17|43549.75
19:49:18|43549.74
19:49:18|43549.74
19:49:20|43544.54
19:49:20|43544.54
19:49:21|43544.54
19:49:22|43544.54
19:49:24|43544.54
19:49:25|43544.54
19:49:26|43544.54
19:49:27|43544.54
19:49:28|43544.54
19:49:28|43544.54
19:49:30|43541.17
19:49:30|43541.17
19:49:31|43541.17
19:49:32|43541.17
19:49:34|43541.17
19:49:34|43541.17
19:49:36|43541.17
19:49:36|43541.17
19:49:37|43541.17
19:49:38|43534.23
19:49:40|43532.47
19:49:40|43532.47
19:49:42|43532.47
19:49:42|43532.47
19:49:44|43532.47
19:49:44|43532.47
19:49:45|43532.47
19:49:46|43532.47
19:49:48|43532.46
19:49:49|43532.46
19:49:49|43534.1
19:49:50|43534.1
19:49:52|43534.09
19:49:53|43534.09
19:49:54|43534.09
19:49:55|43534.09
19:49:56|43534.09
19:49:56|43534.09
19:49:58|43534.09
19:49:58|43528.47
19:50:00|43528.48
19:50:00|43523.76
19:50:01|43519.27
19:50:02|43519.27
19:50:04|43519.27
19:50:05|43519.27
19:50:05|43519.27
19:50:07|43519.27
19:50:07|43519.27
19:50:09|43519.27
19:50:10|43519.01
19:50:11|43519.01
19:50:12|43519.01
19:50:14|43526.55
19:50:15|43526.55
19:50:16|43527.22
19:50:17|43527.22
19:50:18|43527.22
19:50:19|43527.22
19:50:20|43519.2
19:50:21|43519.2
19:50:22|43519.2
19:50:23|43519.2
19:50:24|43519.2
19:50:25|43519.2
19:50:26|43519.2
19:50:27|43519.2
19:50:28|43519.2
19:50:29|43519.2
19:50:30|43525.61
19:50:31|43525.61
19:50:32|43525.61
19:50:33|43525.61
19:50:34|43519.
19:50:35|43519.
19:50:37|43503.52
19:50:37|43503.52
19:50:38|43503.52
19:50:39|43500.84
19:50:41|43500.84
19:50:41|43500.84
19:50:42|43500.84
19:50:43|43500.84
19:50:44|43493.73
19:50:46|43493.73
19:50:46|43493.74
19:50:47|43493.74
19:50:48|43493.74
19:50:50|43506.3
19:50:50|43506.3
19:50:52|43506.3
19:50:52|43506.3
19:50:54|43518.26
19:50:55|43529.
19:50:56|43537.
19:50:57|43557.
19:50:58|43558.59
19:50:59|43558.59
19:51:00|43560.13
19:51:01|43558.61
19:51:02|43558.61
19:51:03|43558.62
19:51:04|43558.62
19:51:05|43558.62
19:51:06|43558.62
19:51:07|43560.13
19:51:08|43560.13
19:51:09|43560.13
19:51:10|43562.52
19:51:11|43562.52
19:51:13|43562.52
19:51:14|43562.52
19:51:16|43562.52
19:51:16|43562.52
19:51:17|43549.
19:51:19|43549.
19:51:19|43549.
19:51:20|43549.01
19:51:21|43549.01
19:51:22|43549.01
19:51:23|43549.01
19:51:24|43549.01
19:51:25|43549.01
19:51:26|43549.01
19:51:27|43547.
19:51:29|43547.
19:51:30|43547.
19:51:31|43541.18
19:51:31|43537.
19:51:32|43532.46
19:51:33|43532.46
19:51:34|43532.46
19:51:36|43532.46
19:51:36|43532.46
19:51:37|43532.46
19:51:39|43532.46
19:51:39|43528.35
19:51:41|43527.
19:51:41|43515.05
19:51:42|43507.
19:51:44|43507.
19:51:45|43507.
19:51:46|43507.
19:51:46|43507.
19:51:48|43507.
19:51:49|43507.
19:51:50|43507.01
19:51:50|43507.01
19:51:51|43507.01
19:51:52|43507.01
19:51:53|43507.01
19:51:54|43507.01
19:51:56|43507.01
19:51:57|43507.01
19:51:57|43507.01
19:51:58|43507.01
19:51:59|43510.63
19:52:01|43510.63
19:52:02|43510.63
19:52:03|43510.63
19:52:04|43510.63
19:52:05|43510.63
19:52:05|43515.02
19:52:07|43515.02
19:52:07|43515.02
19:52:09|43515.02
19:52:10|43517.11
19:52:11|43517.1
19:52:12|43517.1
19:52:13|43507.
19:52:15|43507.
19:52:16|43507.
19:52:17|43503.72
19:52:17|43500.83
19:52:19|43500.83
19:52:20|43500.84
19:52:21|43500.84
19:52:22|43500.84
19:52:23|43500.84
19:52:24|43500.84
19:52:25|43500.84
19:52:26|43515.02
19:52:27|43523.76
19:52:28|43523.76
19:52:29|43523.76
19:52:30|43529.02
19:52:31|43529.02
19:52:32|43529.02
19:52:33|43529.02
19:52:34|43529.02
19:52:35|43529.02
19:52:36|43529.02
19:52:37|43529.02
19:52:38|43529.02
19:52:39|43529.02
19:52:40|43519.01
19:52:42|43519.01
19:52:42|43519.01
19:52:43|43519.01
19:52:44|43519.01
19:52:45|43519.01
19:52:46|43519.01
19:52:47|43519.01
19:52:49|43519.01
19:52:50|43519.01
19:52:51|43526.41
19:52:52|43526.41
19:52:52|43526.41
19:52:53|43526.41
19:52:55|43526.41
19:52:56|43526.41
19:52:57|43526.42
19:52:58|43526.42
19:52:59|43526.42
19:53:00|43519.01
19:53:02|43519.01
19:53:02|43519.01
19:53:03|43519.01
19:53:04|43519.01
19:53:05|43519.01
19:53:06|43519.01
19:53:07|43519.01
19:53:08|43519.01
19:53:09|43543.72
19:53:10|43553.45
19:53:11|43553.45
19:53:12|43553.45
19:53:13|43553.45
19:53:15|43553.45
19:53:17|43541.17
19:53:18|43541.17
19:53:19|43536.98
19:53:20|43532.52
19:53:22|43532.52
19:53:23|43532.46
19:53:23|43532.46
19:53:25|43532.46
19:53:26|43532.46
19:53:26|43532.46
19:53:28|43532.46
19:53:29|43532.46
19:53:30|43539.72
19:53:31|43549.88
19:53:32|43549.88
19:53:33|43549.88
19:53:34|43549.88
19:53:35|43569.
19:53:36|43569.
19:53:37|43569.
19:53:38|43569.
19:53:39|43569.
19:53:41|43560.29
19:53:42|43560.29
19:53:42|43560.29
19:53:44|43560.29
19:53:45|43560.29
19:53:46|43560.29
19:53:47|43560.29
19:53:48|43560.29
19:53:50|43560.29
19:53:50|43565.61
19:53:52|43565.61
19:53:53|43565.61
19:53:54|43565.61
19:53:55|43565.61
19:53:56|43560.61
19:53:57|43558.6
19:53:58|43558.6
19:53:59|43558.6
19:54:00|43558.6
19:54:01|43557.44
19:54:02|43557.44
19:54:03|43557.44
19:54:03|43557.44
19:54:04|43557.44
19:54:06|43557.44
19:54:06|43557.44
19:54:08|43557.44
19:54:09|43557.44
19:54:10|43557.44
19:54:11|43569.
19:54:12|43569.
19:54:12|43569.
19:54:14|43569.
19:54:14|43569.
19:54:15|43569.
19:54:18|43569.
19:54:18|43569.
19:54:20|43569.
19:54:21|43569.
19:54:22|43569.
19:54:23|43569.
19:54:23|43569.
19:54:24|43569.
19:54:26|43569.
19:54:27|43569.
19:54:28|43569.
19:54:29|43569.
19:54:30|43569.
19:54:31|43569.
19:54:32|43569.
19:54:33|43569.
19:54:34|43569.
19:54:35|43569.
19:54:36|43569.
19:54:37|43569.
19:54:38|43569.
19:54:39|43569.
19:54:40|43569.
19:54:41|43569.
19:54:42|43569.
19:54:43|43569.
19:54:44|43569.
19:54:45|43569.
19:54:47|43569.
19:54:47|43560.61
19:54:48|43560.61
19:54:49|43560.61
19:54:50|43558.25
19:54:51|43558.25
19:54:53|43558.25
19:54:53|43555.58
19:54:54|43555.58
19:54:55|43555.58
19:54:57|43555.58
19:54:57|43555.58
19:54:58|43555.58
19:55:00|43555.58
19:55:00|43549.89
19:55:01|43549.89
19:55:03|43549.89
19:55:03|43555.54
19:55:04|43555.54
19:55:06|43566.99
19:55:06|43566.99
19:55:08|43566.99
19:55:08|43566.99
19:55:09|43566.99
19:55:10|43557.68
19:55:11|43557.68
19:55:12|43557.68
19:55:13|43557.68
19:55:14|43557.68
19:55:15|43557.68
19:55:17|43557.68
19:55:18|43557.68
19:55:19|43557.68
19:55:20|43576.02
19:55:21|43579.99
19:55:22|43579.99
19:55:23|43579.99
19:55:24|43579.99
19:55:25|43579.99
19:55:27|43579.99
19:55:27|43579.99
19:55:29|43579.99
19:55:30|43567.
19:55:31|43567.01
19:55:32|43567.01
19:55:33|43567.01
19:55:34|43567.01
19:55:35|43576.02
19:55:36|43576.02
19:55:37|43576.02
19:55:38|43576.02
19:55:39|43576.02
19:55:40|43576.02
19:55:41|43576.02
19:55:42|43576.02
19:55:43|43576.02
19:55:44|43576.02
19:55:45|43576.02
19:55:46|43580.
19:55:47|43580.
19:55:48|43580.
19:55:49|43580.
19:55:50|43591.82
19:55:51|43591.82
19:55:52|43591.82
19:55:53|43591.81
19:55:54|43591.81
19:55:55|43591.81
19:55:56|43591.81
19:55:57|43579.01
19:55:58|43579.01
19:55:59|43579.01
19:56:00|43579.01
19:56:01|43579.01
19:56:02|43579.01
19:56:03|43579.01
19:56:04|43579.01
19:56:05|43579.01
19:56:06|43579.01
19:56:07|43579.01
19:56:08|43579.01
19:56:09|43579.01
19:56:10|43579.01
19:56:11|43579.01
19:56:12|43579.01
19:56:13|43579.01
19:56:14|43579.01
19:56:15|43579.01
19:56:16|43579.01
19:56:17|43579.01
19:56:18|43579.01
19:56:19|43579.01
19:56:20|43579.01
19:56:21|43579.01
19:56:22|43579.01
19:56:23|43579.01
19:56:24|43579.01
19:56:25|43579.01
19:56:27|43588.76
19:56:28|43586.04
19:56:29|43586.04
19:56:29|43586.04
19:56:31|43586.04
19:56:32|43586.04
19:56:32|43586.04
19:56:34|43579.
19:56:34|43579.
19:56:36|43579.
19:56:36|43579.
19:56:37|43576.02
19:56:38|43576.02
19:56:40|43576.02
19:56:41|43576.02
19:56:42|43576.02
19:56:43|43576.02
19:56:44|43576.02
19:56:44|43576.02
19:56:46|43576.02
19:56:46|43576.02
19:56:48|43576.02
19:56:48|43576.02
19:56:50|43569.01
19:56:50|43569.01
19:56:52|43569.01
19:56:54|43569.01
19:56:54|43569.01
19:56:55|43569.01
19:56:57|43569.01
19:56:57|43569.01
19:56:58|43569.01
19:56:59|43569.01
19:57:00|43569.01
19:57:01|43569.01
19:57:02|43589.
19:57:03|43599.
19:57:04|43599.
19:57:05|43599.
19:57:06|43599.
19:57:08|43599.
19:57:09|43599.
19:57:10|43599.
19:57:11|43599.
19:57:12|43599.
19:57:12|43599.
19:57:14|43599.
19:57:14|43599.41
19:57:15|43599.41
19:57:16|43599.41
19:57:17|43599.4
19:57:19|43599.4
19:57:20|43599.4
19:57:21|43599.4
19:57:22|43599.4
19:57:23|43599.4
19:57:25|43599.41
19:57:25|43599.41
19:57:27|43599.43
19:57:28|43599.43
19:57:28|43599.43
19:57:29|43599.43
19:57:31|43600.
19:57:32|43600.
19:57:32|43600.
19:57:34|43600.
19:57:34|43600.
19:57:36|43600.
19:57:36|43600.
19:57:37|43600.
19:57:38|43600.
19:57:40|43600.
19:57:40|43600.
19:57:43|43600.
19:57:43|43600.
19:57:44|43600.
19:57:45|43600.
19:57:46|43600.
19:57:47|43600.
19:57:49|43600.
19:57:50|43600.
19:57:51|43600.
19:57:51|43600.
19:57:52|43600.
19:57:53|43600.
19:57:54|43600.
19:57:55|43600.22
19:57:56|43600.22
19:57:57|43600.22
19:57:58|43600.22
19:57:59|43600.22
19:58:00|43600.22
19:58:01|43600.22
19:58:02|43600.22
19:58:03|43600.22
19:58:04|43600.22
19:58:05|43600.22
19:58:06|43600.22
19:58:08|43600.22
19:58:08|43600.22
19:58:09|43600.22
19:58:10|43600.22
19:58:11|43600.22
19:58:13|43600.22
19:58:13|43600.22
19:58:14|43600.22
19:58:15|43600.22
19:58:17|43600.22
19:58:17|43600.22
19:58:18|43600.22
19:58:20|43600.68
19:58:21|43603.77
19:58:22|43603.77
19:58:23|43603.77
19:58:24|43603.77
19:58:25|43603.77
19:58:26|43607.
19:58:27|43607.89
19:58:28|43607.89
19:58:29|43607.89
19:58:30|43607.89
19:58:31|43607.89
19:58:32|43603.55
19:58:33|43603.55
19:58:34|43604.77
19:58:35|43604.77
19:58:36|43604.77
19:58:37|43604.77
19:58:38|43604.77
19:58:39|43604.77
19:58:40|43604.77
19:58:41|43604.77
19:58:42|43604.77
19:58:43|43607.89
19:58:44|43607.89
19:58:46|43607.89
19:58:46|43607.89
19:58:48|43607.89
19:58:48|43607.89
19:58:49|43607.89
19:58:50|43607.89
19:58:51|43607.89
19:58:52|43607.89
19:58:54|43607.89
19:58:54|43607.89
19:58:55|43607.89
19:58:57|43607.89
19:58:57|43607.89
19:58:58|43607.89
19:58:59|43607.89
19:59:01|43607.89
19:59:01|43607.89
19:59:02|43607.89
19:59:04|43607.89
19:59:04|43607.89
19:59:05|43607.89
19:59:06|43607.89
19:59:07|43607.89
19:59:09|43597.
19:59:09|43589.01
19:59:11|43589.01
19:59:11|43589.01
19:59:13|43589.01
19:59:14|43589.01
19:59:15|43593.49
19:59:15|43593.49
19:59:16|43593.49
19:59:18|43593.49
19:59:19|43593.49
19:59:20|43589.01
19:59:22|43589.01
19:59:23|43589.01
19:59:24|43589.01
19:59:24|43589.01
19:59:25|43589.01
19:59:26|43589.01
19:59:27|43589.01
19:59:28|43589.01
19:59:29|43603.22
19:59:31|43607.
19:59:32|43607.01
19:59:33|43607.01
19:59:33|43607.01
19:59:34|43607.01
19:59:35|43607.01
19:59:36|43599.85
19:59:38|43599.85
19:59:39|43597.
19:59:40|43597.
19:59:40|43597.
19:59:41|43597.
19:59:42|43597.
19:59:44|43597.
19:59:44|43597.
19:59:46|43597.
19:59:47|43597.
19:59:48|43596.99
19:59:48|43596.99
19:59:50|43596.99
19:59:50|43596.99
19:59:52|43596.99
19:59:52|43596.99
19:59:53|43596.99
19:59:54|43596.99
19:59:56|43596.99
19:59:57|43596.99
19:59:58|43589.01
19:59:58|43589.01
19:59:59|43589.01
20:00:00|43589.01
20:00:01|43589.01
20:00:02|43589.01
20:00:04|43589.01
20:00:05|43602.2
20:00:05|43607.2
20:00:06|43607.2
20:00:08|43603.57
20:00:09|43603.57
20:00:09|43603.57
20:00:11|43603.57
20:00:11|43603.57
20:00:13|43603.57
20:00:13|43603.57
20:00:15|43603.57
20:00:16|43603.57
20:00:17|43603.57
20:00:17|43603.57
20:00:18|43603.57
20:00:20|43603.57
20:00:20|43603.57
20:00:23|43603.57
20:00:24|43603.57
20:00:25|43603.57
20:00:26|43603.57
20:00:27|43603.57
20:00:28|43608.86
20:00:29|43608.86
20:00:29|43608.86
20:00:30|43608.86
20:00:31|43608.86
20:00:33|43608.86
20:00:33|43608.86
20:00:35|43608.86
20:00:36|43608.86
20:00:37|43608.86
20:00:38|43608.86
20:00:39|43608.86
20:00:40|43608.85
20:00:41|43599.85
20:00:42|43608.86
20:00:43|43609.89
20:00:44|43609.89
20:00:46|43609.89
20:00:46|43609.89
20:00:48|43611.36
20:00:48|43611.36
20:00:50|43612.33
20:00:51|43612.33
20:00:51|43612.91
20:00:52|43612.91
20:00:53|43613.44
20:00:54|43613.99
20:00:55|43613.99
20:00:56|43620.97
20:00:58|43622.42
20:00:59|43632.
20:00:59|43639.83
20:01:01|43634.73
20:01:02|43634.73
20:01:03|43634.73
20:01:04|43634.72
20:01:05|43634.72
20:01:06|43640.
20:01:07|43640.
20:01:08|43640.
20:01:09|43640.
20:01:10|43640.16
20:01:11|43640.16
20:01:12|43640.16
20:01:13|43640.17
20:01:14|43640.17
20:01:15|43640.17
20:01:16|43640.17
20:01:17|43640.17
20:01:18|43640.17
20:01:19|43630.37
20:01:20|43630.37
20:01:21|43619.63
20:01:22|43619.63
20:01:23|43619.62
20:01:24|43619.62
20:01:25|43619.62
20:01:26|43619.62
20:01:27|43619.62
20:01:28|43619.62
20:01:29|43619.62
20:01:30|43619.62
20:01:31|43619.62
20:01:32|43619.62
20:01:33|43635.09
20:01:35|43632.
20:01:35|43635.72
20:01:36|43635.73
20:01:38|43640.
20:01:38|43640.
20:01:39|43640.
20:01:40|43640.
20:01:41|43640.
20:01:42|43642.3
20:01:43|43634.74
20:01:44|43634.74
20:01:46|43640.
20:01:46|43640.
20:01:47|43640.
20:01:48|43640.
20:01:49|43645.8
20:01:50|43634.29
20:01:51|43634.29
20:01:52|43634.29
20:01:54|43641.46
20:01:54|43641.46
20:01:55|43642.46
20:01:56|43642.46
20:01:57|43642.46
20:01:58|43642.46
20:02:00|43642.46
20:02:01|43642.46
20:02:01|43642.46
20:02:03|43642.46
20:02:04|43642.47
20:02:04|43642.47
20:02:06|43642.47
20:02:06|43642.47
20:02:07|43642.47
20:02:09|43645.8
20:02:09|43645.8
20:02:10|43644.98
20:02:11|43644.98
20:02:13|43644.98
20:02:13|43628.35
20:02:15|43627.34
20:02:15|43627.34
20:02:16|43627.34
20:02:18|43617.
20:02:18|43610.9
20:02:19|43610.9
20:02:20|43610.9
20:02:21|43610.9
20:02:22|43610.9
20:02:24|43610.07
20:02:26|43610.07
20:02:26|43610.07
20:02:28|43610.07
20:02:29|43610.07
20:02:30|43610.07
20:02:31|43604.24
20:02:31|43604.24
20:02:32|43604.24
20:02:33|43602.59
20:02:35|43602.59
20:02:36|43602.59
20:02:37|43602.59
20:02:38|43602.59
20:02:39|43610.81
20:02:40|43602.6
20:02:41|43602.6
20:02:41|43602.6
20:02:43|43610.8
20:02:44|43616.
20:02:45|43616.
20:02:46|43616.
20:02:47|43616.
20:02:48|43616.
20:02:49|43616.
20:02:50|43616.
20:02:51|43616.
20:02:52|43616.
20:02:53|43616.2
20:02:54|43616.2
20:02:55|43616.2
20:02:57|43616.2
20:02:58|43616.2
20:02:58|43616.2
20:03:00|43616.2
20:03:00|43616.2
20:03:01|43616.19
20:03:02|43616.19
20:03:03|43609.42
20:03:04|43609.42
20:03:05|43609.42
20:03:06|43609.42
20:03:08|43609.43
20:03:08|43609.43
20:03:09|43609.43
20:03:10|43617.
20:03:12|43617.
20:03:13|43617.
20:03:14|43616.99
20:03:15|43607.
20:03:16|43602.18
20:03:17|43602.18
20:03:17|43602.18
20:03:19|43600.22
20:03:19|43600.22
20:03:20|43600.22
20:03:22|43600.22
20:03:23|43600.21
20:03:24|43600.21
20:03:26|43600.21
20:03:27|43600.21
20:03:27|43601.99
20:03:28|43610.9
20:03:30|43610.9
20:03:31|43610.9
20:03:32|43610.9
20:03:33|43610.92
20:03:34|43610.91
20:03:34|43602.69
20:03:36|43602.69
20:03:37|43602.69
20:03:38|43615.29
20:03:39|43608.57
20:03:40|43608.57
20:03:40|43608.57
20:03:42|43608.57
20:03:42|43608.58
20:03:44|43608.58
20:03:44|43608.58
20:03:47|43608.58
20:03:47|43608.58
20:03:48|43608.58
20:03:50|43608.58
20:03:50|43608.58
20:03:51|43608.58
20:03:52|43602.18
20:03:53|43602.17
20:03:54|43602.17
20:03:55|43602.17
20:03:56|43602.17
20:03:57|43602.17
20:03:59|43602.16
20:04:00|43600.01
20:04:00|43600.01
20:04:01|43600.01
20:04:02|43600.01
20:04:03|43613.74
20:04:05|43613.74
20:04:06|43619.
20:04:06|43619.
20:04:07|43619.
20:04:08|43619.
20:04:09|43629.
20:04:10|43629.
20:04:11|43629.
20:04:12|43635.53
20:04:13|43635.53
20:04:14|43635.53
20:04:15|43635.53
20:04:17|43635.53
20:04:18|43635.53
20:04:18|43635.53
20:04:20|43635.53
20:04:21|43635.53
20:04:22|43635.53
20:04:22|43635.53
20:04:24|43626.07
20:04:25|43621.65
20:04:27|43621.65
20:04:27|43621.65
20:04:29|43621.65
20:04:29|43621.65
20:04:31|43621.65
20:04:32|43621.65
20:04:33|43629.29
20:04:34|43629.29
20:04:36|43632.81
20:04:36|43632.81
20:04:37|43632.81
20:04:38|43632.81
20:04:39|43636.52
20:04:40|43636.52
20:04:41|43636.52
20:04:43|43636.52
20:04:44|43626.02
20:04:44|43632.81
20:04:46|43645.81
20:04:47|43647.
20:04:48|43647.
20:04:49|43647.
20:04:50|43647.
20:04:50|43647.
20:04:52|43647.
20:04:53|43647.05
20:04:54|43647.05
20:04:55|43647.05
20:04:56|43647.05
20:04:57|43647.05
20:04:57|43648.
20:04:59|43648.
20:05:01|43648.
20:05:01|43648.
20:05:02|43648.
20:05:03|43648.02
20:05:04|43648.02
20:05:05|43648.02
20:05:06|43648.02
20:05:07|43648.02
20:05:08|43648.02
20:05:10|43648.02
20:05:10|43637.08
20:05:11|43637.08
20:05:12|43630.37
20:05:13|43630.37
20:05:15|43630.37
20:05:15|43630.37
20:05:16|43630.37
20:05:17|43630.37
20:05:19|43630.37
20:05:19|43630.37
20:05:20|43630.37
20:05:21|43630.37
20:05:22|43630.37
20:05:23|43630.37
20:05:24|43630.37
20:05:25|43645.81
20:05:27|43648.48
20:05:29|43648.48
20:05:30|43650.
20:05:31|43650.72
20:05:32|43650.72
20:05:33|43650.72
20:05:34|43650.72
20:05:34|43650.72
20:05:37|43650.72
20:05:37|43650.72
20:05:38|43650.72
20:05:40|43650.72
20:05:40|43650.72
20:05:41|43650.72
20:05:42|43650.71
20:05:43|43643.46
20:05:45|43643.46
20:05:45|43643.46
20:05:47|43643.46
20:05:48|43643.46
20:05:49|43643.46
20:05:49|43643.46
20:05:50|43643.46
20:05:52|43643.46
20:05:52|43643.46
20:05:54|43649.98
20:05:55|43651.72
20:05:56|43655.7
20:05:57|43655.7
20:05:58|43658.22
20:05:59|43662.3
20:05:59|43662.3
20:06:01|43664.91
20:06:01|43664.91
20:06:03|43665.4
20:06:04|43665.4
20:06:04|43665.4
20:06:06|43665.4
20:06:06|43665.4
20:06:08|43665.4
20:06:09|43665.4
20:06:10|43665.4
20:06:10|43665.4
20:06:11|43665.4
20:06:13|43667.4
20:06:14|43667.4
20:06:15|43667.97
20:06:16|43667.97
20:06:17|43667.97
20:06:18|43671.05
20:06:18|43671.05
20:06:20|43671.05
20:06:21|43671.05
20:06:22|43671.04
20:06:23|43659.46
20:06:24|43654.54
20:06:25|43654.53
20:06:26|43654.53
20:06:27|43654.53
20:06:29|43654.53
20:06:30|43664.
20:06:31|43664.
20:06:32|43664.
20:06:33|43664.
20:06:34|43667.
20:06:35|43667.
20:06:36|43667.
20:06:37|43667.
20:06:38|43667.
20:06:39|43667.
20:06:40|43667.
20:06:42|43669.
20:06:42|43669.
20:06:43|43669.
20:06:45|43674.16
20:06:45|43674.16
20:06:47|43674.16
20:06:47|43674.15
20:06:48|43674.15
20:06:50|43674.15
20:06:51|43674.15
20:06:51|43674.15
20:06:52|43674.15
20:06:54|43663.28
20:06:54|43663.28
20:06:55|43663.28
20:06:56|43663.28
20:06:58|43663.28
20:06:58|43663.28
20:06:59|43663.28
20:07:01|43663.28
20:07:01|43663.28
20:07:02|43663.28
20:07:04|43663.37
20:07:05|43672.
20:07:06|43672.
20:07:06|43674.29
20:07:08|43674.29
20:07:08|43674.29
20:07:10|43674.29
20:07:10|43674.29
20:07:12|43674.29
20:07:12|43674.29
20:07:13|43674.41
20:07:14|43674.41
20:07:15|43674.41
20:07:16|43674.41
20:07:17|43674.41
20:07:18|43674.41
20:07:20|43674.41
20:07:20|43674.41
20:07:21|43674.41
20:07:22|43674.41
20:07:24|43674.41
20:07:24|43674.41
20:07:25|43674.4
20:07:27|43674.4
20:07:28|43674.4
20:07:29|43674.4
20:07:31|43674.4
20:07:32|43674.4
20:07:33|43674.4
20:07:34|43663.28
20:07:35|43663.28
20:07:36|43663.28
20:07:37|43663.28
20:07:38|43663.28
20:07:39|43663.28
20:07:40|43663.28
20:07:41|43663.28
20:07:42|43663.28
20:07:43|43670.81
20:07:44|43670.81
20:07:45|43670.81
20:07:47|43670.81
20:07:48|43670.81
20:07:48|43670.81
20:07:50|43670.81
20:07:50|43670.81
20:07:51|43670.81
20:07:52|43670.81
20:07:54|43670.81
20:07:54|43670.81
20:07:55|43670.81
20:07:56|43670.81
20:07:57|43670.81
20:07:58|43670.81
20:07:59|43670.81
20:08:00|43670.81
20:08:01|43670.8
20:08:02|43661.9
20:08:03|43659.01
20:08:04|43659.01
20:08:05|43659.01
20:08:07|43659.01
20:08:07|43659.01
20:08:08|43659.
20:08:09|43657.
20:08:10|43657.
20:08:12|43657.
20:08:12|43657.
20:08:13|43657.01
20:08:14|43657.01
20:08:15|43667.62
20:08:17|43667.62
20:08:18|43667.62
20:08:19|43667.62
20:08:20|43667.62
20:08:21|43667.62
20:08:21|43667.62
20:08:23|43667.62
20:08:24|43669.
20:08:24|43669.
20:08:26|43672.01
20:08:26|43672.01
20:08:27|43672.01
20:08:28|43672.01
20:08:29|43672.01
20:08:31|43672.01
20:08:33|43672.01
20:08:34|43674.93
20:08:35|43674.93
20:08:35|43674.92
20:08:36|43663.27
20:08:37|43663.27
20:08:39|43663.27
20:08:40|43663.1
20:08:41|43663.1
20:08:41|43663.1
20:08:43|43663.1
20:08:44|43663.1
20:08:45|43660.54
20:08:46|43660.54
20:08:47|43660.54
20:08:48|43660.54
20:08:49|43660.54
20:08:50|43660.54
20:08:51|43659.9
20:08:52|43659.9
20:08:53|43659.9
20:08:54|43671.79
20:08:55|43671.79
20:08:56|43671.79
20:08:57|43671.79
20:08:59|43671.79
20:08:59|43671.79
20:09:01|43671.79
20:09:01|43671.79
20:09:02|43671.79
20:09:03|43672.01
20:09:04|43676.05
20:09:05|43676.05
20:09:06|43676.05
20:09:07|43676.05
20:09:08|43675.45
20:09:09|43675.45
20:09:11|43675.45
20:09:12|43675.45
20:09:12|43675.45
20:09:13|43670.28
20:09:14|43670.28
20:09:15|43670.28
20:09:17|43670.28
20:09:17|43670.28
20:09:19|43670.28
20:09:19|43676.41
20:09:21|43676.41
20:09:21|43676.41
20:09:23|43676.41
20:09:23|43667.79
20:09:24|43667.79
20:09:25|43667.79
20:09:26|43667.79
20:09:27|43667.79
20:09:28|43667.79
20:09:29|43667.79
20:09:30|43667.79
20:09:33|43667.79
20:09:33|43667.79
20:09:34|43665.25
20:09:35|43665.25
20:09:37|43665.25
20:09:38|43665.25
20:09:40|43665.24
20:09:40|43665.24
20:09:41|43665.24
20:09:43|43665.24
20:09:44|43671.97
20:09:45|43671.97
20:09:46|43671.97
20:09:46|43671.97
20:09:48|43671.97
20:09:48|43671.97
20:09:49|43671.97
20:09:50|43663.27
20:09:52|43663.27
20:09:53|43663.27
20:09:54|43667.1
20:09:55|43663.27
20:09:56|43663.27
20:09:56|43663.27
20:09:58|43663.27
20:09:58|43663.27
20:10:01|43659.01
20:10:01|43659.01
20:10:02|43659.01
20:10:03|43659.01
20:10:04|43665.21
20:10:05|43665.21
20:10:06|43665.21
20:10:07|43665.21
20:10:08|43665.21
20:10:09|43665.21
20:10:10|43665.21
20:10:11|43672.01
20:10:12|43672.01
20:10:13|43677.72
20:10:15|43672.03
20:10:15|43672.03
20:10:16|43672.03
20:10:17|43680.
20:10:18|43683.71
20:10:19|43692.3
20:10:20|43693.52
20:10:21|43693.53
20:10:22|43696.
20:10:23|43696.
20:10:24|43696.02
20:10:25|43696.02
20:10:26|43696.02
20:10:27|43696.02
20:10:28|43696.52
20:10:29|43696.52
20:10:31|43696.52
20:10:32|43686.92
20:10:34|43697.
20:10:34|43696.99
20:10:36|43686.94
20:10:37|43686.94
20:10:38|43682.83
20:10:39|43682.83
20:10:40|43682.83
20:10:41|43700.
20:10:42|43700.
20:10:42|43700.
20:10:44|43700.
20:10:45|43700.
20:10:46|43700.
20:10:47|43700.
20:10:48|43700.
20:10:48|43699.99
20:10:49|43699.99
20:10:51|43699.99
20:10:51|43690.77
20:10:53|43690.77
20:10:54|43699.39
20:10:55|43699.39
20:10:56|43699.39
20:10:57|43699.39
20:10:57|43699.39
20:10:59|43699.39
20:11:00|43699.39
20:11:01|43699.98
20:11:02|43699.98
20:11:03|43699.98
20:11:04|43699.99
20:11:04|43699.99
20:11:06|43699.99
20:11:06|43699.99
20:11:08|43700.
20:11:09|43700.
20:11:10|43700.
20:11:11|43700.
20:11:12|43700.
20:11:13|43700.
20:11:14|43700.
20:11:14|43700.
20:11:16|43700.
20:11:17|43700.
20:11:17|43700.
20:11:19|43700.
20:11:20|43689.49
20:11:21|43689.49
20:11:21|43689.49
20:11:23|43689.49
20:11:23|43692.27
20:11:24|43689.
20:11:26|43689.
20:11:27|43689.
20:11:27|43689.
20:11:29|43689.
20:11:30|43689.
20:11:30|43689.
20:11:31|43687.01
20:11:34|43699.88
20:11:35|43699.88
20:11:36|43699.88
20:11:37|43699.88
20:11:38|43699.88
20:11:39|43699.88
20:11:39|43699.88
20:11:41|43699.88
20:11:42|43699.88
20:11:43|43699.99
20:11:44|43699.99
20:11:44|43699.99
20:11:45|43699.99
20:11:46|43699.99
20:11:47|43699.99
20:11:49|43699.99
20:11:49|43699.99
20:11:51|43699.99
20:11:52|43699.99
20:11:52|43699.99
20:11:53|43700.
20:11:55|43700.
20:11:55|43700.
20:11:56|43700.
20:11:58|43700.
20:11:59|43700.
20:11:59|43700.
20:12:01|43700.
20:12:01|43700.
20:12:02|43700.
20:12:03|43700.
20:12:04|43700.
20:12:05|43700.
20:12:06|43700.
20:12:08|43700.
20:12:08|43700.
20:12:09|43700.
20:12:10|43700.
20:12:12|43700.
20:12:13|43700.
20:12:15|43700.
20:12:15|43700.
20:12:17|43700.
20:12:17|43700.
20:12:18|43700.
20:12:19|43700.
20:12:20|43700.
20:12:21|43700.
20:12:23|43700.
20:12:23|43700.
20:12:25|43700.
20:12:25|43700.
20:12:26|43700.
20:12:27|43700.
20:12:28|43700.
20:12:29|43700.
20:12:30|43700.
20:12:31|43687.
20:12:33|43675.21
20:12:33|43680.7
20:12:34|43687.
20:12:35|43687.
20:12:37|43687.
20:12:39|43687.
20:12:40|43687.
20:12:41|43687.
20:12:42|43687.
20:12:43|43687.
20:12:44|43689.48
20:12:44|43689.48
20:12:45|43689.48
20:12:47|43689.48
20:12:47|43689.48
20:12:49|43689.48
20:12:50|43689.48
20:12:50|43689.48
20:12:52|43689.48
20:12:52|43689.48
20:12:54|43696.
20:12:55|43696.
20:12:56|43696.
20:12:56|43696.
20:12:58|43695.99
20:12:59|43695.99
20:13:00|43695.99
20:13:01|43696.99
20:13:02|43696.99
20:13:03|43696.99
20:13:04|43696.
20:13:05|43696.
20:13:06|43696.
20:13:07|43696.
20:13:08|43696.
20:13:09|43696.
20:13:10|43700.
20:13:12|43700.
20:13:12|43700.
20:13:13|43700.
20:13:15|43700.
20:13:15|43700.
20:13:16|43700.
20:13:18|43700.
20:13:19|43700.
20:13:19|43700.
20:13:20|43700.
20:13:22|43700.
20:13:22|43700.
20:13:23|43700.
20:13:24|43700.
20:13:25|43700.
20:13:26|43700.
20:13:27|43700.
20:13:29|43700.
20:13:29|43700.
20:13:30|43700.
20:13:31|43700.
20:13:32|43700.
20:13:33|43700.
20:13:35|43700.
20:13:36|43700.
20:13:37|43700.
20:13:38|43700.
20:13:39|43700.
20:13:40|43700.
20:13:41|43700.
20:13:42|43700.
20:13:43|43700.
20:13:44|43700.
20:13:46|43700.
20:13:46|43700.
20:13:47|43700.
20:13:49|43700.
20:13:50|43700.
20:13:51|43700.
20:13:51|43700.
20:13:53|43700.
20:13:54|43700.
20:13:55|43700.
20:13:55|43700.
20:13:57|43700.
20:13:57|43700.
20:13:58|43700.
20:13:59|43700.
20:14:01|43700.
20:14:01|43700.
20:14:02|43700.
20:14:04|43700.
20:14:04|43700.
20:14:05|43691.41
20:14:07|43687.
20:14:08|43689.5
20:14:09|43689.5
20:14:10|43689.5
20:14:10|43689.5
20:14:12|43689.5
20:14:13|43689.5
20:14:14|43682.91
20:14:15|43682.91
20:14:16|43682.91
20:14:17|43679.
20:14:18|43677.
20:14:18|43677.
20:14:19|43677.
20:14:21|43680.16
20:14:22|43673.96
20:14:23|43673.96
20:14:24|43672.02
20:14:25|43672.02
20:14:26|43672.02
20:14:27|43672.02
20:14:28|43672.02
20:14:29|43672.02
20:14:30|43672.02
20:14:31|43672.01
20:14:32|43672.01
20:14:33|43667.
20:14:34|43659.01
20:14:35|43659.
20:14:36|43651.16
20:14:38|43651.16
20:14:39|43649.
20:14:40|43649.
20:14:41|43647.
20:14:42|43647.01
20:14:43|43647.01
20:14:44|43656.99
20:14:46|43656.99
20:14:46|43656.99
20:14:47|43656.99
20:14:49|43656.99
20:14:49|43656.99
20:14:50|43656.99
20:14:51|43656.99
20:14:52|43656.99
20:14:53|43656.99
20:14:54|43656.99
20:14:55|43656.99
20:14:56|43656.99
20:14:57|43656.99
20:14:58|43656.99
20:14:59|43656.99
20:15:00|43656.99
20:15:02|43656.99
20:15:02|43656.99
20:15:03|43656.99
20:15:05|43657.
20:15:05|43667.
20:15:06|43677.
20:15:08|43677.
20:15:08|43677.
20:15:09|43678.99
20:15:11|43678.99
20:15:12|43677.69
20:15:13|43677.69
20:15:14|43671.87
20:15:15|43671.87
20:15:16|43671.87
20:15:17|43671.87
20:15:18|43671.87
20:15:19|43671.87
20:15:20|43671.87
20:15:21|43671.87
20:15:22|43676.34
20:15:23|43678.99
20:15:24|43678.99
20:15:25|43687.
20:15:26|43677.
20:15:27|43677.
20:15:28|43676.27
20:15:29|43676.27
20:15:30|43676.27
20:15:31|43676.27
20:15:32|43676.27
20:15:33|43676.27
20:15:34|43676.27
20:15:35|43686.33
20:15:36|43686.33
20:15:38|43686.33
20:15:39|43686.33
20:15:40|43686.33
20:15:41|43686.33
20:15:43|43686.33
20:15:43|43686.33
20:15:44|43687.
20:15:46|43687.
20:15:47|43687.
20:15:47|43687.
20:15:48|43689.48
20:15:50|43697.
20:15:50|43698.22
20:15:51|43698.22
20:15:52|43698.22
20:15:53|43698.22
20:15:54|43699.
20:15:55|43699.
20:15:57|43699.
20:15:57|43699.
20:15:59|43699.
20:16:00|43699.
20:16:00|43699.01
20:16:02|43699.99
20:16:03|43699.99
20:16:04|43700.
20:16:04|43700.1
20:16:06|43700.1
20:16:06|43700.1
20:16:07|43700.1
20:16:08|43700.1
20:16:09|43700.1
20:16:11|43700.1
20:16:12|43700.1
20:16:12|43700.1
20:16:13|43700.1
20:16:14|43700.1
20:16:16|43700.1
20:16:17|43700.1
20:16:18|43700.1
20:16:18|43700.1
20:16:20|43715.09
20:16:20|43719.
20:16:22|43717.
20:16:22|43719.93
20:16:24|43720.
20:16:24|43720.
20:16:25|43720.
20:16:27|43720.
20:16:28|43720.
20:16:28|43720.
20:16:29|43713.2
20:16:30|43713.2
20:16:32|43713.2
20:16:33|43713.2
20:16:34|43719.99
20:16:35|43719.99
20:16:36|43719.99
20:16:37|43719.99
20:16:39|43719.99
20:16:39|43719.99
20:16:41|43719.99
20:16:42|43719.99
20:16:42|43719.99
20:16:44|43709.01
20:16:45|43709.01
20:16:46|43709.01
20:16:47|43709.01
20:16:48|43709.01
20:16:49|43709.01
20:16:50|43709.01
20:16:51|43709.01
20:16:52|43709.01
20:16:53|43709.01
20:16:54|43711.99
20:16:55|43711.99
20:16:56|43711.99
20:16:57|43711.99
20:16:59|43704.
20:17:00|43704.
20:17:00|43704.
20:17:01|43704.
20:17:02|43704.
20:17:04|43704.
20:17:04|43700.14
20:17:06|43700.14
20:17:07|43700.14
20:17:07|43700.14
20:17:08|43700.14
20:17:10|43700.14
20:17:10|43700.14
20:17:11|43700.14
20:17:12|43700.14
20:17:13|43700.14
20:17:14|43699.01
20:17:15|43712.
20:17:16|43712.
20:17:17|43712.
20:17:18|43712.
20:17:19|43715.51
20:17:20|43715.51
20:17:22|43708.86
20:17:22|43708.86
20:17:23|43708.86
20:17:24|43715.34
20:17:25|43717.
20:17:26|43719.
20:17:27|43738.48
20:17:28|43738.49
20:17:29|43731.01
20:17:30|43731.01
20:17:31|43733.01
20:17:32|43733.01
20:17:33|43733.01
20:17:34|43733.01
20:17:36|43733.01
20:17:38|43733.01
20:17:39|43733.01
20:17:40|43733.01
20:17:41|43733.01
20:17:42|43733.01
20:17:43|43733.01
20:17:45|43733.01
20:17:46|43733.01
20:17:46|43739.03
20:17:47|43740.
20:17:49|43740.
20:17:49|43740.
20:17:50|43740.
20:17:51|43740.
20:17:52|43740.
20:17:54|43740.
20:17:54|43740.
20:17:55|43740.
20:17:57|43740.
20:17:58|43740.
20:17:59|43740.
20:18:00|43740.
20:18:01|43740.
20:18:01|43740.
20:18:02|43740.
20:18:04|43740.
20:18:05|43740.
20:18:05|43740.
20:18:06|43740.
20:18:08|43740.
20:18:08|43740.
20:18:10|43740.
20:18:10|43739.99
20:18:11|43733.24
20:18:12|43733.24
20:18:13|43733.23
20:18:14|43727.
20:18:16|43727.
20:18:16|43727.
20:18:18|43724.46
20:18:18|43724.46
20:18:20|43724.46
20:18:21|43724.46
20:18:21|43724.46
20:18:22|43724.46
20:18:23|43724.46
20:18:24|43724.46
20:18:25|43721.75
20:18:27|43721.75
20:18:27|43721.75
20:18:28|43719.01
20:18:29|43719.01
20:18:31|43719.01
20:18:31|43719.01
20:18:33|43719.01
20:18:34|43728.67
20:18:35|43728.67
20:18:36|43728.67
20:18:37|43728.67
20:18:38|43728.67
20:18:39|43728.67
20:18:41|43728.67
20:18:43|43733.02
20:18:43|43733.02
20:18:45|43733.02
20:18:45|43733.02
20:18:47|43747.
20:18:48|43749.28
20:18:49|43749.28
20:18:50|43749.28
20:18:51|43749.28
20:18:52|43749.28
20:18:53|43749.28
20:18:54|43749.28
20:18:55|43749.28
20:18:56|43749.28
20:18:57|43749.28
20:18:58|43749.28
20:19:00|43749.28
20:19:01|43749.28
20:19:01|43749.28
20:19:03|43749.28
20:19:04|43749.28
20:19:05|43749.28
20:19:05|43749.99
20:19:06|43755.
20:19:08|43769.73
20:19:09|43769.73
20:19:10|43769.73
20:19:11|43769.99
20:19:12|43769.99
20:19:13|43769.99
20:19:14|43769.99
20:19:15|43769.98
20:19:16|43769.98
20:19:17|43769.98
20:19:18|43769.98
20:19:19|43760.68
20:19:20|43760.68
20:19:21|43760.68
20:19:22|43760.68
20:19:23|43760.68
20:19:24|43760.68
20:19:25|43759.45
20:19:26|43759.45
20:19:27|43759.44
20:19:28|43759.44
20:19:29|43759.44
20:19:30|43759.44
20:19:31|43759.44
20:19:32|43768.19
20:19:33|43768.19
20:19:34|43768.19
20:19:35|43761.17
20:19:36|43761.17
20:19:37|43759.
20:19:38|43759.
20:19:39|43759.
20:19:40|43759.
20:19:41|43759.
20:19:42|43759.
20:19:43|43759.
20:19:44|43759.
20:19:45|43759.
20:19:46|43748.47
20:19:47|43748.47
20:19:48|43748.47
20:19:49|43748.47
20:19:50|43748.12
20:19:51|43748.12
20:19:52|43748.12
20:19:54|43748.12
20:19:55|43748.12
20:19:55|43748.12
20:19:57|43748.12
20:19:58|43748.12
20:19:59|43748.12
20:20:01|43748.12
20:20:02|43748.12
20:20:03|43748.12
20:20:04|43748.32
20:20:05|43748.32
20:20:06|43748.32
20:20:08|43748.32
20:20:09|43748.32
20:20:10|43748.32
20:20:11|43748.32
20:20:12|43748.32
20:20:13|43748.32
20:20:14|43748.32
20:20:15|43748.32
20:20:16|43748.32
20:20:17|43748.32
20:20:19|43729.01
20:20:20|43729.01
20:20:21|43727.
20:20:23|43727.
20:20:24|43719.42
20:20:25|43719.42
20:20:26|43719.42
20:20:27|43719.42
20:20:28|43719.42
20:20:29|43719.42
20:20:30|43719.42
20:20:32|43719.42
20:20:33|43719.42
20:20:33|43719.42
20:20:34|43719.
20:20:35|43719.
20:20:37|43700.
20:20:37|43700.
20:20:39|43690.86
20:20:40|43690.86
20:20:41|43690.57
20:20:43|43690.57
20:20:45|43689.49
20:20:46|43700.
20:20:46|43700.
20:20:48|43700.
20:20:49|43700.
20:20:49|43700.
20:20:51|43700.
20:20:52|43700.
20:20:53|43700.
20:20:54|43700.
20:20:56|43700.
20:20:57|43700.
20:20:58|43700.
20:20:58|43700.
20:20:59|43700.
20:21:00|43700.
20:21:01|43700.
20:21:03|43700.
20:21:03|43700.
20:21:04|43700.
20:21:06|43700.
20:21:06|43700.
20:21:08|43700.
20:21:08|43702.5
20:21:09|43709.
20:21:11|43715.52
20:21:12|43717.
20:21:13|43717.
20:21:13|43716.99
20:21:14|43716.99
20:21:16|43708.85
20:21:17|43708.85
20:21:18|43708.85
20:21:20|43708.85
20:21:20|43708.85
20:21:22|43708.85
20:21:22|43708.85
20:21:24|43708.85
20:21:25|43708.85
20:21:25|43708.85
20:21:27|43708.85
20:21:28|43708.85
20:21:29|43708.85
20:21:30|43702.22
20:21:31|43699.
20:21:32|43697.
20:21:33|43678.14
20:21:34|43677.
20:21:35|43663.28
20:21:36|43663.28
20:21:37|43663.27
20:21:38|43645.
20:21:39|43645.
20:21:40|43645.
20:21:41|43645.
20:21:42|43645.
20:21:45|43657.
20:21:46|43657.
20:21:47|43658.99
20:21:48|43658.99
20:21:48|43667.62
20:21:49|43667.62
20:21:50|43667.62
20:21:52|43667.62
20:21:53|43667.62
20:21:54|43667.62
20:21:55|43667.62
20:21:56|43654.54
20:21:57|43654.54
20:21:59|43654.54
20:21:59|43654.54
20:22:00|43654.54
20:22:01|43654.54
20:22:02|43649.02
20:22:04|43658.9
20:22:04|43665.57
20:22:06|43665.57
20:22:06|43665.57
20:22:07|43665.57
20:22:09|43667.
20:22:09|43667.
20:22:11|43677.
20:22:11|43677.
20:22:12|43677.
20:22:13|43677.
20:22:14|43677.
20:22:15|43677.
20:22:17|43677.
20:22:18|43677.43
20:22:19|43677.43
20:22:20|43677.43
20:22:21|43677.43
20:22:22|43677.43
20:22:24|43677.43
20:22:25|43677.43
20:22:26|43677.43
20:22:27|43677.43
20:22:28|43677.43
20:22:29|43677.43
20:22:30|43677.43
20:22:31|43677.43
20:22:32|43667.
20:22:33|43663.27
20:22:33|43659.
20:22:35|43659.
20:22:36|43659.
20:22:37|43659.
20:22:39|43654.54
20:22:39|43654.54
20:22:41|43654.54
20:22:41|43654.54
20:22:42|43654.54
20:22:43|43654.54
20:22:45|43654.54
20:22:45|43654.54
20:22:46|43654.54
20:22:48|43654.54
20:22:49|43654.54
20:22:49|43654.54
20:22:50|43654.54
20:22:52|43649.01
20:22:52|43649.01
20:22:53|43649.01
20:22:54|43649.01
20:22:56|43649.01
20:22:57|43649.01
20:22:58|43649.01
20:22:58|43649.01
20:22:59|43649.01
20:23:00|43649.01
20:23:01|43649.01
20:23:02|43649.01
20:23:04|43649.01
20:23:05|43649.01
20:23:06|43658.89
20:23:07|43647.
20:23:08|43647.
20:23:09|43647.
20:23:10|43647.
20:23:11|43647.
20:23:11|43647.
20:23:12|43645.82
20:23:14|43657.
20:23:15|43658.89
20:23:16|43643.27
20:23:17|43643.27
20:23:18|43643.27
20:23:18|43643.27
20:23:20|43643.27
20:23:22|43654.53
20:23:23|43654.53
20:23:24|43654.53
20:23:26|43654.54
20:23:26|43654.54
20:23:28|43654.54
20:23:29|43654.54
20:23:30|43654.54
20:23:31|43654.54
20:23:32|43656.99
20:23:32|43656.99
20:23:33|43656.99
20:23:35|43656.99
20:23:36|43656.99
20:23:37|43656.99
20:23:38|43645.81
20:23:39|43645.81
20:23:39|43645.81
20:23:41|43643.28
20:23:42|43643.28
20:23:42|43643.28
20:23:44|43643.28
20:23:44|43643.28
20:23:47|43643.27
20:23:48|43636.84
20:23:49|43636.84
20:23:49|43636.84
20:23:50|43636.84
20:23:52|43636.84
20:23:53|43636.84
20:23:54|43636.37
20:23:55|43645.8
20:23:56|43645.8
20:23:56|43633.33
20:23:58|43628.47
20:23:59|43625.08
20:24:00|43621.15
20:24:01|43623.76
20:24:02|43623.76
20:24:03|43637.1
20:24:04|43647.
20:24:05|43639.09
20:24:06|43637.
20:24:07|43637.
20:24:08|43634.96
20:24:09|43634.96
20:24:10|43634.95
20:24:11|43634.95
20:24:12|43634.95
20:24:13|43634.95
20:24:14|43634.95
20:24:15|43634.95
20:24:16|43628.35
20:24:17|43628.35
20:24:18|43616.08
20:24:19|43609.58
20:24:20|43607.9
20:24:22|43600.22
20:24:23|43600.22
20:24:24|43600.22
20:24:25|43600.22
20:24:26|43610.9
20:24:27|43617.
20:24:28|43617.
20:24:29|43617.
20:24:30|43617.
20:24:32|43617.
20:24:32|43617.
20:24:33|43617.
20:24:34|43617.
20:24:36|43617.
20:24:37|43617.
20:24:37|43617.
20:24:39|43617.
20:24:40|43627.
20:24:41|43627.
20:24:41|43627.
20:24:43|43627.
20:24:44|43627.
20:24:44|43628.35
20:24:46|43628.35
20:24:47|43628.35
20:24:48|43637.08
20:24:49|43637.08
20:24:50|43637.08
20:24:51|43637.08
20:24:52|43637.08
20:24:53|43637.08
20:24:54|43637.08
20:24:55|43637.1
20:24:56|43637.1
20:24:57|43637.1
20:24:59|43637.1
20:24:59|43637.1
20:25:00|43637.1
20:25:02|43637.1
20:25:03|43638.99
20:25:04|43638.99
20:25:05|43630.38
20:25:06|43630.38
20:25:07|43630.38
20:25:08|43630.38
20:25:09|43640.74
20:25:10|43640.74
20:25:11|43640.74
20:25:12|43640.74
20:25:13|43640.74
20:25:14|43645.44
20:25:15|43645.44
20:25:16|43645.44
20:25:17|43645.44
20:25:18|43645.44
20:25:19|43630.38
20:25:20|43639.09
20:25:21|43639.09
20:25:23|43639.09
20:25:24|43639.09
20:25:25|43637.09
20:25:27|43637.09
20:25:27|43637.09
20:25:28|43637.09
20:25:29|43637.09
20:25:30|43637.09
20:25:31|43625.32
20:25:32|43625.32
20:25:33|43625.32
20:25:35|43621.78
20:25:36|43621.78
20:25:37|43621.78
20:25:37|43621.78
20:25:38|43632.74
20:25:39|43632.74
20:25:40|43632.74
20:25:41|43637.08
20:25:42|43637.08
20:25:43|43637.08
20:25:45|43637.08
20:25:45|43637.08
20:25:46|43637.08
20:25:48|43637.08
20:25:49|43639.
20:25:50|43647.
20:25:50|43647.
20:25:52|43647.
20:25:52|43647.
20:25:54|43647.
20:25:55|43647.
20:25:56|43647.
20:25:56|43647.
20:25:57|43647.
20:25:58|43654.54
20:26:00|43654.54
20:26:01|43659.
20:26:02|43659.
20:26:03|43659.
20:26:04|43667.
20:26:05|43667.
20:26:06|43667.
20:26:07|43667.
20:26:08|43667.
20:26:09|43672.01
20:26:10|43676.34
20:26:11|43676.34
20:26:12|43676.33
20:26:13|43658.64
20:26:14|43658.64
20:26:15|43667.62
20:26:16|43667.62
20:26:17|43667.62
20:26:18|43667.62
20:26:19|43667.62
20:26:20|43667.62
20:26:21|43667.62
20:26:22|43667.62
20:26:23|43669.
20:26:25|43677.
20:26:26|43677.
20:26:27|43677.
20:26:28|43677.
20:26:29|43677.
20:26:30|43677.
20:26:31|43677.
20:26:32|43678.47
20:26:33|43680.75
20:26:34|43680.75
20:26:35|43680.75
20:26:36|43680.75
20:26:37|43678.33
20:26:38|43678.33
20:26:39|43677.94
20:26:40|43677.94
20:26:41|43677.94
20:26:42|43677.94
20:26:43|43672.01
20:26:44|43672.01
20:26:45|43672.01
20:26:46|43672.01
20:26:47|43672.01
20:26:49|43672.01
20:26:49|43672.01
20:26:51|43672.01
20:26:52|43672.01
20:26:53|43672.01
20:26:54|43669.63
20:26:56|43669.63
20:26:57|43669.63
20:26:57|43669.63
20:26:58|43669.63
20:26:59|43669.63
20:27:00|43669.63
20:27:01|43669.63
20:27:02|43669.63
20:27:03|43669.63
20:27:04|43669.63
20:27:05|43669.63
20:27:06|43680.
20:27:07|43680.75
20:27:08|43680.75
20:27:10|43680.75
20:27:11|43680.75
20:27:11|43680.75
20:27:12|43680.75
20:27:13|43680.75
20:27:15|43680.75
20:27:15|43680.75
20:27:16|43680.75
20:27:17|43680.75
20:27:18|43680.75
20:27:19|43673.97
20:27:20|43673.97
20:27:22|43673.97
20:27:22|43673.97
20:27:24|43672.03
20:27:25|43680.7
20:27:26|43680.7
20:27:27|43680.7
20:27:28|43680.7
20:27:29|43680.7
20:27:30|43680.7
20:27:32|43680.7
20:27:33|43680.7
20:27:34|43672.01
20:27:34|43672.01
20:27:36|43672.01
20:27:37|43672.01
20:27:38|43672.01
20:27:40|43672.01
20:27:41|43672.01
20:27:41|43672.01
20:27:42|43672.01
20:27:43|43672.01
20:27:44|43672.01
20:27:46|43672.01
20:27:46|43672.
20:27:48|43680.75
20:27:49|43680.75
20:27:49|43680.75
20:27:51|43680.75
20:27:52|43680.75
20:27:52|43680.75
20:27:54|43680.75
20:27:55|43690.85
20:27:56|43690.85
20:27:57|43690.85
20:27:58|43689.48
20:27:59|43689.48
20:28:00|43689.48
20:28:01|43689.48
20:28:02|43689.48
20:28:02|43689.48
20:28:04|43689.48
20:28:05|43689.48
20:28:07|43689.48
20:28:08|43687.06
20:28:08|43687.06
20:28:09|43687.06
20:28:11|43687.06
20:28:11|43687.06
20:28:12|43687.06
20:28:13|43687.06
20:28:14|43687.06
20:28:15|43687.06
20:28:16|43687.06
20:28:18|43687.06
20:28:19|43687.05
20:28:19|43687.05
20:28:20|43687.05
20:28:21|43687.05
20:28:22|43687.05
20:28:23|43687.05
20:28:24|43687.05
20:28:26|43687.05
20:28:27|43687.05
20:28:29|43687.05
20:28:30|43687.05
20:28:31|43687.05
20:28:31|43677.
20:28:32|43672.01
20:28:34|43672.01
20:28:35|43667.
20:28:36|43667.
20:28:37|43667.
20:28:37|43667.
20:28:38|43667.
20:28:40|43667.
20:28:41|43659.01
20:28:41|43659.01
20:28:42|43659.01
20:28:44|43659.01
20:28:45|43659.01
20:28:45|43659.01
20:28:46|43659.01
20:28:47|43659.01
20:28:48|43659.01
20:28:49|43659.01
20:28:50|43659.01
20:28:51|43659.01
20:28:52|43659.01
20:28:53|43659.01
20:28:54|43659.01
20:28:55|43659.01
20:28:56|43659.01
20:28:57|43659.01
20:28:58|43659.
20:28:59|43656.72
20:29:00|43656.72
20:29:02|43656.72
20:29:03|43656.72
20:29:04|43656.72
20:29:04|43656.72
20:29:05|43654.54
20:29:06|43654.54
20:29:08|43649.
20:29:09|43649.
20:29:09|43649.
20:29:11|43649.
20:29:12|43649.
20:29:12|43649.
20:29:14|43649.
20:29:14|43649.
20:29:15|43649.
20:29:16|43649.
20:29:17|43649.
20:29:19|43649.
20:29:20|43649.
20:29:21|43649.
20:29:22|43649.
20:29:23|43649.
20:29:24|43649.
20:29:25|43649.
20:29:26|43649.
20:29:27|43649.
20:29:28|43649.
20:29:30|43649.
20:29:30|43649.
20:29:32|43649.
20:29:33|43649.
20:29:34|43649.
20:29:35|43649.
20:29:36|43649.
20:29:37|43649.
20:29:38|43649.
20:29:40|43649.
20:29:41|43649.
20:29:41|43649.
20:29:42|43649.
20:29:43|43649.
20:29:45|43649.
20:29:45|43649.
20:29:47|43649.
20:29:48|43649.
20:29:48|43649.
20:29:49|43649.
20:29:50|43649.
20:29:51|43649.
20:29:52|43649.
20:29:53|43649.
20:29:55|43649.
20:29:55|43649.
20:29:56|43649.
20:29:57|43649.
20:29:58|43649.
20:29:59|43649.
20:30:00|43649.
20:30:01|43649.
20:30:03|43647.01
20:30:04|43647.01
20:30:04|43647.01
20:30:05|43647.01
20:30:07|43661.9
20:30:08|43661.9
20:30:09|43661.9
20:30:10|43661.9
20:30:11|43661.9
20:30:11|43661.9
20:30:12|43661.9
20:30:13|43661.9
20:30:14|43661.9
20:30:15|43658.77
20:30:16|43658.77
20:30:17|43658.77
20:30:19|43658.77
20:30:19|43658.77
20:30:21|43658.77
20:30:22|43649.01
20:30:23|43658.9
20:30:25|43658.9
20:30:25|43658.9
20:30:28|43667.14
20:30:29|43667.14
20:30:30|43677.
20:30:31|43677.
20:30:32|43677.
20:30:33|43677.
20:30:34|43677.
20:30:35|43677.
20:30:36|43677.
20:30:38|43677.
20:30:39|43677.
20:30:39|43677.
20:30:41|43677.
20:30:41|43687.
20:30:42|43689.48
20:30:44|43689.48
20:30:44|43689.48
20:30:46|43697.
20:30:47|43699.
20:30:48|43700.
20:30:49|43700.
20:30:50|43700.
20:30:51|43700.
20:30:52|43700.
20:30:53|43700.
20:30:53|43700.
20:30:54|43700.
20:30:55|43700.
20:30:57|43701.42
20:30:58|43701.42
20:30:59|43701.42
20:31:00|43703.55
20:31:01|43695.77
20:31:02|43695.77
20:31:03|43695.77
20:31:03|43695.77
20:31:05|43695.77
20:31:05|43698.59
20:31:07|43698.59
20:31:08|43698.59
20:31:08|43692.18
20:31:10|43692.18
20:31:11|43692.18
20:31:12|43692.18
20:31:12|43692.18
20:31:13|43692.18
20:31:14|43692.18
20:31:16|43701.32
20:31:17|43701.32
20:31:18|43701.32
20:31:19|43701.32
20:31:20|43701.32
20:31:21|43701.32
20:31:22|43701.32
20:31:23|43701.32
20:31:24|43702.5
20:31:25|43707.71
20:31:26|43710.83
20:31:27|43710.83
20:31:29|43713.68
20:31:30|43713.68
20:31:31|43713.68
20:31:33|43713.68
20:31:34|43713.68
20:31:34|43713.68
20:31:35|43713.8
20:31:36|43713.8
20:31:38|43713.8
20:31:38|43713.8
20:31:39|43713.8
20:31:40|43713.8
20:31:42|43727.
20:31:43|43727.27
20:31:44|43727.26
20:31:45|43727.26
20:31:45|43727.26
20:31:47|43727.26
20:31:47|43726.65
20:31:49|43709.
20:31:50|43709.
20:31:50|43709.
20:31:51|43709.
20:31:53|43700.18
20:31:54|43700.18
20:31:55|43700.18
20:31:55|43700.18
20:31:57|43700.18
20:31:58|43700.18
20:31:59|43700.18
20:32:00|43700.18
20:32:01|43700.18
20:32:02|43700.18
20:32:03|43700.12
20:32:04|43700.12
20:32:05|43700.12
20:32:06|43700.12
20:32:07|43700.12
20:32:08|43700.12
20:32:09|43700.12
20:32:10|43700.12
20:32:11|43700.12
20:32:12|43697.
20:32:13|43697.
20:32:14|43698.14
20:32:15|43698.14
20:32:16|43698.14
20:32:17|43698.14
20:32:18|43698.14
20:32:19|43698.14
20:32:20|43698.14
20:32:21|43698.14
20:32:22|43698.15
20:32:23|43698.15
20:32:24|43698.15
20:32:25|43698.15
20:32:26|43702.5
20:32:27|43702.5
20:32:28|43702.5
20:32:30|43702.5
20:32:32|43702.5
20:32:33|43702.5
20:32:34|43702.5
20:32:35|43702.5
20:32:35|43702.5
20:32:37|43702.5
20:32:38|43702.5
20:32:40|43702.5
20:32:41|43702.5
20:32:41|43706.79
20:32:42|43706.78
20:32:44|43706.78
20:32:44|43706.78
20:32:45|43706.78
20:32:46|43701.21
20:32:47|43701.22
20:32:48|43701.22
20:32:49|43701.22
20:32:50|43701.22
20:32:51|43701.22
20:32:52|43701.22
20:32:53|43701.22
20:32:55|43691.44
20:32:55|43687.
20:32:57|43687.
20:32:58|43679.
20:32:58|43677.
20:32:59|43669.
20:33:00|43669.
20:33:02|43669.
20:33:02|43669.
20:33:03|43669.
20:33:04|43669.
20:33:05|43669.01
20:33:06|43669.01
20:33:07|43676.34
20:33:09|43676.34
20:33:09|43676.34
20:33:10|43676.34
20:33:11|43676.34
20:33:12|43676.34
20:33:13|43676.34
20:33:14|43676.34
20:33:15|43669.
20:33:17|43667.
20:33:17|43667.
20:33:19|43667.
20:33:20|43667.
20:33:20|43667.
20:33:22|43667.
20:33:22|43667.
20:33:23|43667.
20:33:24|43663.28
20:33:25|43663.28
20:33:26|43663.29
20:33:27|43663.29
20:33:28|43663.29
20:33:30|43662.62
20:33:31|43662.62
20:33:33|43667.62
20:33:33|43667.62
20:33:35|43667.62
20:33:36|43667.62
20:33:37|43667.62
20:33:37|43667.62
20:33:38|43667.62
20:33:39|43667.63
20:33:40|43654.54
20:33:41|43649.
20:33:43|43649.
20:33:44|43649.
20:33:44|43649.
20:33:45|43649.
20:33:46|43649.
20:33:47|43649.
20:33:48|43649.
20:33:49|43649.
20:33:50|43647.32
20:33:51|43647.32
20:33:52|43647.32
20:33:54|43647.32
20:33:55|43647.32
20:33:56|43647.32
20:33:57|43647.32
20:33:58|43647.32
20:33:59|43647.32
20:34:00|43647.32
20:34:02|43647.32
20:34:03|43647.32
20:34:04|43647.32
20:34:04|43643.27
20:34:06|43639.
20:34:07|43639.
20:34:08|43639.
20:34:08|43639.
20:34:10|43639.
20:34:10|43639.
20:34:12|43639.
20:34:12|43637.
20:34:14|43635.83
20:34:14|43635.83
20:34:15|43635.83
20:34:17|43635.83
20:34:17|43635.83
20:34:18|43635.83
20:34:20|43635.83
20:34:20|43635.83
20:34:22|43635.83
20:34:23|43635.83
20:34:23|43635.83
20:34:25|43629.01
20:34:25|43647.
20:34:27|43647.01
20:34:28|43634.73
20:34:28|43634.73
20:34:30|43636.93
20:34:32|43636.93
20:34:33|43637.1
20:34:34|43637.1
20:34:35|43654.54
20:34:36|43654.54
20:34:37|43654.54
20:34:38|43654.54
20:34:39|43654.54
20:34:40|43654.54
20:34:41|43654.54
20:34:42|43654.54
20:34:43|43656.6
20:34:44|43656.6
20:34:46|43656.6
20:34:46|43656.6
20:34:47|43656.6
20:34:48|43656.6
20:34:49|43656.6
20:34:51|43645.81
20:34:52|43645.81
20:34:53|43645.81
20:34:54|43639.01
20:34:55|43639.01
20:34:56|43639.01
20:34:57|43637.
20:34:58|43637.
20:34:59|43637.
20:35:00|43634.73
20:35:01|43634.73
20:35:02|43634.73
20:35:03|43634.73
20:35:04|43634.73
20:35:05|43634.73
20:35:06|43634.73
20:35:07|43629.49
20:35:08|43640.73
20:35:09|43634.73
20:35:10|43634.73
20:35:11|43634.73
20:35:12|43634.73
20:35:13|43634.73
20:35:14|43634.73
20:35:15|43634.74
20:35:16|43634.74
20:35:17|43634.74
20:35:18|43634.74
20:35:19|43634.74
20:35:20|43634.74
20:35:21|43634.74
20:35:22|43639.09
20:35:23|43639.09
20:35:24|43639.09
20:35:25|43639.09
20:35:26|43639.09
20:35:27|43639.09
20:35:29|43639.09
20:35:30|43639.09
20:35:30|43639.09
20:35:31|43639.09
20:35:32|43627.75
20:35:33|43627.75
20:35:34|43627.75
20:35:36|43626.23
20:35:36|43626.23
20:35:38|43626.23
20:35:38|43626.23
20:35:40|43626.23
20:35:40|43626.23
20:35:41|43626.23
20:35:42|43626.23
20:35:43|43626.23
20:35:45|43637.08
20:35:46|43639.
20:35:47|43639.
20:35:48|43639.
20:35:49|43639.
20:35:50|43639.
20:35:51|43639.
20:35:52|43639.
20:35:53|43639.
20:35:54|43639.
20:35:55|43639.
20:35:56|43639.
20:35:57|43622.48
20:35:58|43617.29
20:35:59|43617.29
20:36:00|43617.29
20:36:01|43617.1
20:36:02|43617.1
20:36:03|43617.1
20:36:04|43617.1
20:36:05|43628.38
20:36:06|43628.38
20:36:07|43628.38
20:36:08|43628.38
20:36:09|43628.38
20:36:10|43628.38
20:36:11|43628.38
20:36:12|43628.38
20:36:13|43628.38
20:36:14|43628.38
20:36:16|43628.38
20:36:16|43630.44
20:36:18|43630.44
20:36:19|43630.44
20:36:19|43630.44
20:36:21|43630.44
20:36:22|43638.43
20:36:22|43638.43
20:36:23|43638.99
20:36:25|43626.01
20:36:26|43626.01
20:36:26|43626.01
20:36:28|43626.01
20:36:29|43626.01
20:36:29|43626.01
20:36:30|43626.01
20:36:32|43626.01
20:36:33|43626.01
20:36:33|43626.01
20:36:34|43619.63
20:36:36|43617.29
20:36:37|43617.29
20:36:38|43630.39
20:36:38|43637.08
20:36:40|43637.21
20:36:40|43637.21
20:36:42|43637.21
20:36:43|43637.21
20:36:44|43630.38
20:36:44|43630.38
20:36:47|43630.38
20:36:47|43630.38
20:36:49|43630.38
20:36:49|43639.
20:36:51|43638.99
20:36:52|43638.51
20:36:53|43638.51
20:36:54|43638.51
20:36:55|43638.51
20:36:56|43638.51
20:36:57|43638.51
20:36:58|43638.51
20:37:00|43638.51
20:37:00|43638.51
20:37:01|43638.51
20:37:02|43638.51
20:37:04|43638.51
20:37:05|43638.51
20:37:06|43638.51
20:37:07|43638.51
20:37:08|43638.51
20:37:09|43638.51
20:37:10|43639.
20:37:11|43639.
20:37:13|43639.
20:37:13|43639.
20:37:15|43639.
20:37:15|43639.
20:37:16|43639.
20:37:17|43639.
20:37:18|43639.
20:37:20|43639.
20:37:20|43639.
20:37:21|43639.
20:37:22|43639.
20:37:24|43645.81
20:37:25|43645.81
20:37:25|43645.81
20:37:26|43645.81
20:37:28|43645.81
20:37:28|43645.81
20:37:30|43645.81
20:37:30|43645.81
20:37:31|43645.81
20:37:33|43645.81
20:37:34|43645.81
20:37:35|43640.44
20:37:36|43640.44
20:37:36|43640.44
20:37:37|43640.44
20:37:38|43640.44
20:37:40|43640.44
20:37:40|43640.44
20:37:41|43640.44
20:37:43|43640.44
20:37:43|43640.44
20:37:44|43640.44
20:37:46|43640.44
20:37:47|43640.44
20:37:49|43640.44
20:37:50|43640.44
20:37:51|43640.44
20:37:53|43640.44
20:37:53|43640.44
20:37:54|43640.44
20:37:56|43640.44
20:37:57|43640.44
20:37:58|43640.44
20:37:59|43640.44
20:38:00|43640.44
20:38:01|43640.44
20:38:02|43640.44
20:38:03|43640.44
20:38:04|43640.44
20:38:05|43640.44
20:38:06|43640.48
20:38:07|43640.48
20:38:08|43640.48
20:38:09|43640.48
20:38:10|43654.85
20:38:11|43656.72
20:38:13|43656.72
20:38:14|43656.72
20:38:14|43656.72
20:38:15|43656.72
20:38:17|43659.
20:38:17|43659.
20:38:18|43663.25
20:38:19|43663.25
20:38:20|43663.25
20:38:21|43663.25
20:38:23|43663.25
20:38:24|43663.25
20:38:25|43663.25
20:38:25|43663.25
20:38:26|43663.25
20:38:28|43667.62
20:38:28|43637.
20:38:30|43630.37
20:38:30|43629.01
20:38:31|43641.46
20:38:32|43641.46
20:38:33|43641.46
20:38:34|43641.46
20:38:35|43641.46
20:38:36|43641.46
20:38:38|43634.73
20:38:38|43630.37
20:38:39|43630.37
20:38:40|43630.37
20:38:41|43630.37
20:38:42|43630.37
20:38:43|43630.37
20:38:44|43630.37
20:38:46|43630.37
20:38:47|43630.37
20:38:48|43630.37
20:38:49|43630.37
20:38:51|43630.37
20:38:52|43629.01
20:38:53|43629.01
20:38:54|43629.01
20:38:55|43629.01
20:38:56|43629.01
20:38:57|43629.01
20:38:58|43635.44
20:38:59|43645.82
20:39:00|43640.
20:39:01|43640.
20:39:02|43657.06
20:39:04|43658.99
20:39:04|43658.99
20:39:06|43658.99
20:39:07|43663.27
20:39:07|43663.27
20:39:08|43663.27
20:39:10|43663.27
20:39:11|43656.54
20:39:12|43656.54
20:39:12|43656.54
20:39:14|43656.54
20:39:14|43656.54
20:39:15|43656.54
20:39:17|43656.54
20:39:18|43656.54
20:39:19|43656.54
20:39:20|43656.54
20:39:21|43656.54
20:39:22|43656.54
20:39:23|43656.54
20:39:24|43656.54
20:39:25|43656.54
20:39:26|43667.05
20:39:27|43672.01
20:39:28|43672.01
20:39:29|43672.01
20:39:31|43677.
20:39:31|43678.47
20:39:32|43678.47
20:39:33|43678.47
20:39:34|43678.47
20:39:35|43678.47
20:39:36|43678.47
20:39:37|43678.47
20:39:39|43678.47
20:39:39|43678.47
20:39:40|43678.47
20:39:42|43678.47
20:39:42|43678.47
20:39:44|43678.47
20:39:45|43678.47
20:39:46|43678.47
20:39:46|43679.
20:39:48|43680.75
20:39:50|43680.75
20:39:51|43680.75
20:39:52|43680.75
20:39:53|43680.75
20:39:55|43680.75
20:39:55|43680.75
20:39:56|43680.75
20:39:58|43680.75
20:39:59|43680.75
20:40:00|43680.75
20:40:01|43680.75
20:40:01|43680.75
20:40:03|43672.01
20:40:03|43672.01
20:40:04|43672.01
20:40:06|43667.
20:40:07|43663.27
20:40:08|43663.27
20:40:09|43663.27
20:40:09|43663.27
20:40:11|43663.27
20:40:12|43659.17
20:40:13|43659.17
20:40:14|43659.17
20:40:15|43659.17
20:40:16|43659.17
20:40:17|43659.17
20:40:18|43668.87
20:40:19|43668.87
20:40:20|43660.89
20:40:21|43660.89
20:40:22|43660.89
20:40:23|43660.89
20:40:24|43657.
20:40:25|43654.54
20:40:26|43654.54
20:40:27|43654.54
20:40:28|43645.42
20:40:30|43641.97
20:40:30|43641.97
20:40:31|43641.97
20:40:32|43648.78
20:40:33|43648.78
20:40:34|43643.46
20:40:36|43643.83
20:40:36|43643.83
20:40:37|43643.83
20:40:38|43643.83
20:40:39|43643.83
20:40:40|43643.83
20:40:41|43643.83
20:40:43|43654.54
20:40:44|43654.54
20:40:45|43659.
20:40:46|43667.
20:40:47|43667.
20:40:47|43669.
20:40:50|43669.
20:40:51|43669.
20:40:51|43672.01
20:40:52|43672.01
20:40:54|43672.01
20:40:55|43672.01
20:40:55|43672.01
20:40:57|43672.01
20:40:58|43672.01
20:40:58|43672.01
20:40:59|43672.01
20:41:00|43672.01
20:41:02|43672.01
20:41:02|43672.01
20:41:04|43672.01
20:41:04|43672.01
20:41:06|43672.01
20:41:07|43660.89
20:41:07|43660.89
20:41:09|43652.17
20:41:10|43652.17
20:41:10|43652.17
20:41:12|43652.17
20:41:13|43649.01
20:41:13|43649.01
20:41:15|43649.01
20:41:15|43649.01
20:41:17|43649.01
20:41:18|43645.81
20:41:19|43641.83
20:41:20|43641.83
20:41:21|43641.83
20:41:22|43637.
20:41:23|43637.
20:41:24|43637.
20:41:26|43637.
20:41:26|43630.02
20:41:28|43637.
20:41:28|43619.63
20:41:30|43619.63
20:41:30|43619.63
20:41:32|43619.63
20:41:32|43619.63
20:41:33|43619.63
20:41:34|43619.63
20:41:35|43619.62
20:41:36|43619.62
20:41:37|43619.62
20:41:39|43619.62
20:41:39|43619.62
20:41:41|43619.62
20:41:41|43619.62
20:41:43|43619.62
20:41:44|43628.35
20:41:44|43628.35
20:41:46|43628.35
20:41:47|43628.35
20:41:48|43621.65
20:41:48|43616.71
20:41:49|43614.39
20:41:51|43614.39
20:41:52|43614.39
20:41:53|43614.39
20:41:55|43610.
20:41:55|43609.58
20:41:57|43609.58
20:41:58|43609.58
20:41:59|43609.58
20:42:00|43607.
20:42:01|43607.
20:42:02|43607.
20:42:03|43606.25
20:42:04|43607.47
20:42:06|43607.47
20:42:07|43607.47
20:42:08|43607.47
20:42:09|43607.47
20:42:09|43607.47
20:42:10|43607.47
20:42:12|43604.74
20:42:12|43604.74
20:42:14|43607.46
20:42:14|43607.46
20:42:15|43607.46
20:42:17|43607.46
20:42:17|43607.46
20:42:18|43607.48
20:42:20|43607.48
20:42:21|43607.48
20:42:22|43607.48
20:42:23|43607.48
20:42:24|43607.48
20:42:25|43607.48
20:42:26|43619.29
20:42:26|43619.29
20:42:28|43619.29
20:42:29|43619.29
20:42:29|43619.29
20:42:31|43619.29
20:42:31|43607.
20:42:32|43603.78
20:42:34|43603.78
20:42:35|43603.77
20:42:36|43603.77
20:42:37|43603.77
20:42:37|43602.
20:42:40|43600.88
20:42:40|43600.88
20:42:41|43600.88
20:42:42|43600.
20:42:44|43600.
20:42:45|43600.
20:42:46|43600.01
20:42:47|43608.91
20:42:47|43608.91
20:42:49|43608.91
20:42:49|43608.91
20:42:51|43608.91
20:42:52|43608.91
20:42:53|43604.2
20:42:54|43604.2
20:42:55|43604.2
20:42:56|43604.2
20:42:58|43600.
20:42:59|43600.
20:43:00|43600.
20:43:01|43600.
20:43:02|43600.
20:43:03|43600.
20:43:04|43600.
20:43:05|43600.01
20:43:06|43600.01
20:43:07|43600.01
20:43:08|43605.41
20:43:08|43605.41
20:43:10|43605.41
20:43:11|43605.41
20:43:12|43605.41
20:43:13|43600.
20:43:14|43595.23
20:43:15|43595.23
20:43:16|43595.23
20:43:16|43595.23
20:43:18|43595.23
20:43:19|43595.23
20:43:19|43595.23
20:43:21|43595.23
20:43:22|43595.23
20:43:23|43595.23
20:43:23|43595.23
20:43:24|43595.23
20:43:26|43595.23
20:43:27|43595.23
20:43:28|43595.23
20:43:29|43595.23
20:43:30|43595.23
20:43:31|43595.23
20:43:32|43595.23
20:43:33|43595.23
20:43:34|43595.23
20:43:35|43595.23
20:43:36|43595.23
20:43:37|43593.74
20:43:38|43588.
20:43:39|43584.33
20:43:40|43584.33
20:43:41|43584.33
20:43:42|43584.33
20:43:43|43584.33
20:43:44|43584.33
20:43:45|43584.33
20:43:46|43584.33
20:43:47|43584.33
20:43:48|43584.33
20:43:49|43584.33
20:43:50|43584.33
20:43:51|43584.33
20:43:53|43584.33
20:43:53|43582.71
20:43:54|43582.71
20:43:56|43582.71
20:43:57|43582.71
20:43:58|43582.71
20:43:59|43573.69
20:44:00|43573.69
20:44:01|43573.69
20:44:02|43573.69
20:44:03|43573.69
20:44:04|43573.69
20:44:05|43573.69
20:44:06|43571.97
20:44:07|43571.97
20:44:08|43570.
20:44:09|43570.
20:44:10|43570.
20:44:11|43570.
20:44:13|43570.
20:44:14|43570.
20:44:15|43570.
20:44:16|43570.
20:44:16|43570.
20:44:17|43567.34
20:44:19|43567.34
20:44:19|43567.34
20:44:21|43558.98
20:44:21|43558.98
20:44:23|43558.94
20:44:24|43558.94
20:44:25|43558.94
20:44:26|43558.94
20:44:27|43562.39
20:44:28|43562.39
20:44:29|43562.39
20:44:30|43562.39
20:44:31|43562.39
20:44:32|43562.39
20:44:33|43562.39
20:44:34|43562.39
20:44:35|43562.39
20:44:36|43562.39
20:44:37|43562.39
20:44:39|43562.39
20:44:39|43558.6
20:44:41|43557.
20:44:41|43557.
20:44:43|43557.
20:44:43|43557.
20:44:44|43557.
20:44:45|43557.
20:44:46|43557.
20:44:47|43557.
20:44:48|43557.
20:44:49|43556.07
20:44:50|43556.07
20:44:51|43556.25
20:44:52|43556.25
20:44:54|43556.25
20:44:55|43556.25
20:44:56|43556.25
20:44:57|43556.25
20:44:58|43556.25
20:44:59|43556.25
20:45:00|43556.25
20:45:01|43556.25
20:45:02|43556.25
20:45:04|43556.25
20:45:05|43556.25
20:45:05|43560.69
20:45:06|43567.31
20:45:08|43567.31
20:45:08|43569.
20:45:10|43569.
20:45:11|43569.
20:45:12|43569.
20:45:13|43569.
20:45:14|43569.
20:45:15|43569.
20:45:16|43569.
20:45:17|43569.
20:45:18|43569.
20:45:19|43569.
20:45:20|43569.
20:45:21|43569.
20:45:23|43560.62
20:45:23|43559.
20:45:24|43559.
20:45:26|43559.
20:45:27|43559.
20:45:27|43555.07
20:45:29|43555.07
20:45:29|43555.07
20:45:31|43555.07
20:45:31|43555.07
20:45:32|43555.07
20:45:33|43555.07
20:45:34|43555.07
20:45:35|43555.07
20:45:36|43555.07
20:45:37|43552.34
20:45:38|43552.34
20:45:39|43548.26
20:45:40|43548.26
20:45:42|43548.26
20:45:42|43548.26
20:45:43|43546.95
20:45:44|43550.18
20:45:46|43550.18
20:45:46|43550.18
20:45:48|43550.18
20:45:48|43550.18
20:45:49|43550.18
20:45:50|43550.18
20:45:51|43559.
20:45:52|43567.
20:45:54|43567.
20:45:55|43567.
20:45:57|43556.98
20:45:58|43556.98
20:45:59|43556.98
20:46:00|43556.98
20:46:01|43556.98
20:46:02|43556.98
20:46:03|43556.98
20:46:04|43547.
20:46:06|43546.98
20:46:07|43546.98
20:46:08|43544.72
20:46:08|43543.26
20:46:09|43541.97
20:46:10|43541.15
20:46:11|43540.58
20:46:12|43540.
20:46:14|43540.
20:46:14|43540.
20:46:16|43538.94
20:46:17|43538.94
20:46:17|43538.94
20:46:18|43538.94
20:46:19|43538.94
20:46:20|43538.94
20:46:21|43538.94
20:46:22|43538.94
20:46:23|43537.
20:46:24|43537.
20:46:25|43537.
20:46:26|43537.
20:46:27|43537.
20:46:28|43537.
20:46:29|43537.
20:46:30|43537.
20:46:31|43537.
20:46:32|43537.
20:46:34|43537.
20:46:34|43535.
20:46:35|43535.
20:46:36|43532.46
20:46:37|43532.46
20:46:38|43532.46
20:46:39|43532.46
20:46:40|43532.46
20:46:41|43532.46
20:46:42|43532.46
20:46:43|43531.26
20:46:44|43531.25
20:46:45|43531.25
20:46:46|43531.01
20:46:47|43531.01
20:46:48|43531.01
20:46:49|43516.18
20:46:50|43510.
20:46:51|43510.
20:46:52|43509.81
20:46:53|43509.81
20:46:55|43509.81
20:46:57|43509.81
20:46:57|43509.81
20:46:59|43509.81
20:46:59|43510.46
20:47:01|43500.
20:47:02|43500.01
20:47:03|43517.
20:47:03|43517.31
20:47:05|43517.31
20:47:05|43517.31
20:47:07|43528.1
20:47:07|43528.1
20:47:08|43528.1
20:47:10|43528.1
20:47:11|43528.1
20:47:12|43528.1
20:47:12|43528.1
20:47:14|43528.1
20:47:15|43528.1
20:47:16|43528.99
20:47:16|43528.99
20:47:17|43528.99
20:47:18|43528.99
20:47:19|43528.99
20:47:21|43523.74
20:47:21|43528.09
20:47:22|43528.09
20:47:23|43528.09
20:47:25|43507.
20:47:26|43500.
20:47:26|43500.
20:47:27|43500.01
20:47:28|43500.01
20:47:30|43500.
20:47:31|43500.
20:47:31|43500.
20:47:33|43500.
20:47:33|43500.
20:47:34|43500.
20:47:35|43500.
20:47:37|43499.01
20:47:37|43499.01
20:47:39|43506.3
20:47:39|43506.3
20:47:40|43506.3
20:47:41|43497.65
20:47:43|43484.44
20:47:43|43484.45
20:47:44|43484.45
20:47:45|43484.45
20:47:46|43497.65
20:47:47|43497.65
20:47:48|43497.65
20:47:50|43497.65
20:47:51|43498.99
20:47:52|43490.86
20:47:53|43490.86
20:47:54|43494.16
20:47:55|43494.16
20:47:57|43494.16
20:47:58|43494.16
20:47:58|43498.99
20:47:59|43498.99
20:48:01|43498.99
20:48:02|43498.99
20:48:04|43498.99
20:48:05|43498.99
20:48:05|43498.99
20:48:06|43498.99
20:48:07|43498.99
20:48:08|43498.99
20:48:09|43487.01
20:48:10|43493.22
20:48:11|43493.22
20:48:12|43498.99
20:48:13|43498.99
20:48:14|43498.99
20:48:15|43498.99
20:48:16|43498.99
20:48:17|43498.99
20:48:18|43498.99
20:48:19|43498.99
20:48:20|43498.99
20:48:22|43498.99
20:48:22|43498.99
20:48:23|43498.99
20:48:24|43498.99
20:48:25|43490.86
20:48:26|43494.35
20:48:27|43499.
20:48:28|43499.
20:48:29|43499.
20:48:31|43478.47
20:48:32|43478.47
20:48:32|43478.47
20:48:34|43478.47
20:48:34|43484.5
20:48:35|43484.5
20:48:36|43484.5
20:48:37|43484.5
20:48:38|43484.5
20:48:39|43484.5
20:48:41|43484.5
20:48:41|43497.65
20:48:42|43497.65
20:48:43|43497.65
20:48:44|43497.65
20:48:45|43497.65
20:48:46|43497.65
20:48:47|43497.65
20:48:48|43497.65
20:48:49|43499.
20:48:50|43507.
20:48:52|43507.
20:48:52|43507.
20:48:53|43507.
20:48:55|43507.
20:48:55|43507.
20:48:57|43515.47
20:48:58|43528.47
20:48:59|43528.47
20:49:00|43532.46
20:49:01|43532.46
20:49:02|43532.46
20:49:03|43532.46
20:49:04|43532.46
20:49:05|43532.46
20:49:06|43537.
20:49:07|43537.
20:49:08|43537.
20:49:09|43537.
20:49:10|43537.
20:49:11|43527.
20:49:12|43527.
20:49:14|43527.01
20:49:14|43527.01
20:49:15|43527.01
20:49:17|43536.11
20:49:18|43536.11
20:49:19|43536.11
20:49:19|43536.11
20:49:21|43536.11
20:49:21|43536.11
20:49:22|43530.11
20:49:23|43537.
20:49:24|43530.09
20:49:26|43530.09
20:49:26|43530.09
20:49:27|43530.09
20:49:28|43530.09
20:49:29|43530.09
20:49:30|43530.09
20:49:32|43530.09
20:49:32|43530.09
20:49:34|43530.09
20:49:34|43523.76
20:49:35|43523.76
20:49:37|43523.76
20:49:37|43523.76
20:49:38|43523.76
20:49:39|43523.76
20:49:41|43523.76
20:49:41|43523.76
20:49:42|43517.
20:49:43|43515.05
20:49:44|43515.05
20:49:45|43515.05
20:49:46|43515.05
20:49:48|43515.05
20:49:48|43515.05
20:49:49|43513.23
20:49:50|43513.23
20:49:52|43513.23
20:49:52|43513.23
20:49:53|43513.23
20:49:54|43519.06
20:49:55|43536.82
20:49:56|43536.82
20:49:57|43536.82
20:49:59|43536.82
20:50:00|43536.82
20:50:01|43527.12
20:50:02|43527.12
20:50:03|43527.12
20:50:04|43527.12
20:50:05|43527.13
20:50:06|43527.13
20:50:07|43527.13
20:50:08|43527.13
20:50:09|43527.13
20:50:10|43527.13
20:50:11|43523.76
20:50:12|43523.76
20:50:13|43523.76
20:50:14|43519.03
20:50:15|43519.03
20:50:16|43532.46
20:50:17|43532.46
20:50:18|43532.46
20:50:19|43532.46
20:50:20|43532.46
20:50:21|43532.46
20:50:22|43532.46
20:50:23|43532.46
20:50:24|43532.46
20:50:25|43532.46
20:50:26|43532.46
20:50:27|43532.46
20:50:28|43532.46
20:50:29|43532.46
20:50:30|43532.46
20:50:31|43532.46
20:50:32|43532.46
20:50:33|43532.46
20:50:34|43532.46
20:50:35|43532.46
20:50:36|43532.46
20:50:37|43532.46
20:50:38|43523.76
20:50:39|43519.01
20:50:41|43519.01
20:50:41|43519.01
20:50:42|43519.01
20:50:44|43519.01
20:50:44|43519.01
20:50:46|43519.01
20:50:46|43519.01
20:50:47|43519.01
20:50:49|43519.01
20:50:49|43519.01
20:50:50|43519.01
20:50:51|43532.46
20:50:52|43532.46
20:50:54|43532.46
20:50:54|43532.46
20:50:55|43539.
20:50:56|43539.
20:50:58|43539.
20:50:59|43539.
20:51:00|43541.15
20:51:02|43541.15
20:51:03|43541.15
20:51:04|43541.15
20:51:05|43541.15
20:51:06|43541.17
20:51:08|43541.17
20:51:09|43541.17
20:51:10|43541.17
20:51:11|43541.17
20:51:12|43541.17
20:51:13|43541.17
20:51:14|43541.17
20:51:15|43541.17
20:51:16|43549.
20:51:17|43550.
20:51:18|43550.
20:51:19|43550.
20:51:20|43556.99
20:51:21|43556.99
20:51:22|43556.99
20:51:23|43551.89
20:51:24|43541.17
20:51:25|43541.17
20:51:26|43541.17
20:51:27|43541.17
20:51:28|43541.17
20:51:29|43541.17
20:51:30|43539.01
20:51:31|43539.01
20:51:32|43539.01
20:51:33|43549.88
20:51:34|43549.88
20:51:35|43549.88
20:51:36|43549.88
20:51:37|43549.88
20:51:38|43560.14
20:51:39|43560.14
20:51:40|43560.14
20:51:41|43560.14
20:51:42|43560.14
20:51:43|43571.97
20:51:44|43560.61
20:51:45|43560.61
20:51:46|43560.61
20:51:47|43560.61
20:51:48|43560.61
20:51:49|43560.61
20:51:50|43560.6
20:51:51|43560.6
20:51:52|43560.6
20:51:53|43560.6
20:51:54|43560.6
20:51:55|43560.6
20:51:56|43560.6
20:51:57|43560.6
20:51:58|43560.6
20:51:59|43565.76
20:52:01|43571.98
20:52:03|43571.98
20:52:04|43571.98
20:52:05|43571.98
20:52:06|43571.98
20:52:07|43571.98
20:52:08|43571.98
20:52:08|43571.98
20:52:10|43571.98
20:52:11|43571.98
20:52:12|43571.98
20:52:13|43571.99
20:52:14|43571.99
20:52:15|43571.99
20:52:16|43575.
20:52:17|43575.
20:52:18|43575.
20:52:20|43581.39
20:52:21|43588.15
20:52:21|43588.15
20:52:23|43588.15
20:52:24|43588.15
20:52:24|43590.
20:52:25|43590.
20:52:26|43590.
20:52:27|43590.
20:52:29|43590.
20:52:29|43590.
20:52:30|43590.
20:52:31|43590.
20:52:32|43593.31
20:52:34|43593.31
20:52:36|43593.74
20:52:37|43595.53
20:52:38|43595.53
20:52:39|43595.53
20:52:40|43595.53
20:52:41|43595.53
20:52:42|43595.53
20:52:43|43584.74
20:52:44|43584.74
20:52:45|43584.74
20:52:46|43584.74
20:52:47|43576.02
20:52:48|43576.02
20:52:49|43576.02
20:52:50|43576.02
20:52:52|43576.02
20:52:53|43576.02
20:52:53|43576.02
20:52:54|43576.02
20:52:55|43576.02
20:52:57|43576.02
20:52:57|43576.02
20:52:58|43576.02
20:52:59|43576.02
20:53:01|43576.02
20:53:02|43576.02
20:53:03|43576.02
20:53:04|43576.02
20:53:05|43576.02
20:53:06|43576.02
20:53:07|43576.02
20:53:08|43576.02
20:53:09|43569.
20:53:10|43569.
20:53:11|43569.
20:53:12|43569.
20:53:13|43569.
20:53:14|43569.
20:53:15|43569.
20:53:16|43569.
20:53:18|43569.
20:53:18|43569.
20:53:19|43569.
20:53:21|43569.
20:53:21|43569.
20:53:22|43569.
20:53:24|43569.
20:53:25|43569.
20:53:25|43569.
20:53:26|43569.
20:53:27|43569.
20:53:29|43569.
20:53:30|43569.
20:53:31|43569.
20:53:32|43569.
20:53:33|43569.
20:53:34|43569.
20:53:35|43569.
20:53:36|43569.
20:53:37|43569.
20:53:38|43569.
20:53:39|43569.
20:53:40|43569.
20:53:41|43567.
20:53:42|43567.
20:53:43|43567.
20:53:45|43557.
20:53:46|43541.97
20:53:47|43541.97
20:53:49|43541.15
20:53:49|43541.15
20:53:50|43541.15
20:53:51|43541.15
20:53:52|43530.11
20:53:53|43530.11
20:53:55|43541.17
20:53:56|43541.17
20:53:56|43541.17
20:53:57|43541.17
20:53:58|43541.17
20:54:00|43541.17
20:54:00|43541.17
20:54:01|43541.17
20:54:03|43541.17
20:54:04|43541.17
20:54:05|43541.17
20:54:06|43532.46
20:54:07|43532.46
20:54:08|43532.46
20:54:10|43527.
20:54:11|43527.
20:54:11|43527.
20:54:13|43527.
20:54:14|43527.
20:54:14|43527.
20:54:15|43527.
20:54:16|43527.
20:54:18|43527.
20:54:18|43527.
20:54:20|43527.
20:54:21|43527.
20:54:21|43527.
20:54:22|43527.
20:54:23|43527.
20:54:25|43537.
20:54:26|43537.
20:54:26|43537.
20:54:27|43537.
20:54:28|43537.
20:54:30|43537.
20:54:30|43537.
20:54:31|43537.
20:54:32|43537.
20:54:33|43537.
20:54:34|43537.
20:54:35|43537.
20:54:37|43537.
20:54:37|43537.
20:54:39|43537.
20:54:39|43538.99
20:54:40|43538.99
20:54:41|43538.99
20:54:43|43538.99
20:54:43|43538.99
20:54:45|43538.99
20:54:46|43538.99
20:54:46|43538.99
20:54:48|43538.99
20:54:48|43527.09
20:54:50|43541.17
20:54:50|43541.17
20:54:51|43542.53
20:54:53|43542.53
20:54:54|43542.53
20:54:55|43542.53
20:54:56|43542.53
20:54:57|43542.53
20:54:58|43542.53
20:54:59|43542.53
20:55:00|43542.53
20:55:01|43542.53
20:55:02|43542.53
20:55:04|43542.53
20:55:05|43528.74
20:55:05|43521.37
20:55:07|43521.37
20:55:07|43528.1
20:55:09|43528.1
20:55:09|43528.1
20:55:10|43528.1
20:55:12|43528.1
20:55:13|43528.1
20:55:14|43528.1
20:55:15|43528.1
20:55:16|43528.09
20:55:17|43528.09
20:55:17|43512.45
20:55:19|43512.45
20:55:20|43512.45
20:55:21|43512.45
20:55:22|43512.45
20:55:23|43512.45
20:55:24|43512.45
20:55:25|43523.74
20:55:26|43523.74
20:55:27|43523.74
20:55:29|43523.74
20:55:29|43523.74
20:55:31|43523.74
20:55:31|43523.74
20:55:33|43523.74
20:55:34|43523.74
20:55:35|43523.74
20:55:35|43523.74
20:55:37|43523.74
20:55:38|43523.76
20:55:39|43523.76
20:55:40|43523.76
20:55:40|43523.76
20:55:41|43523.76
20:55:43|43523.76
20:55:44|43523.76
20:55:45|43523.76
20:55:46|43529.
20:55:46|43529.
20:55:48|43529.
20:55:49|43529.
20:55:50|43529.
20:55:51|43529.
20:55:52|43529.
20:55:53|43529.
20:55:54|43529.
20:55:55|43529.
20:55:55|43529.
20:55:57|43521.37
20:55:58|43521.37
20:55:59|43521.37
20:55:59|43521.37
20:56:01|43521.37
20:56:01|43521.37
20:56:03|43521.37
20:56:04|43521.37
20:56:05|43521.37
20:56:06|43521.37
20:56:06|43521.37
20:56:08|43521.37
20:56:10|43521.37
20:56:10|43521.37
20:56:12|43521.37
20:56:13|43521.37
20:56:14|43521.37
20:56:15|43521.37
20:56:16|43537.
20:56:17|43537.
20:56:18|43539.
20:56:19|43539.
20:56:20|43547.02
20:56:21|43547.02
20:56:22|43547.02
20:56:24|43547.02
20:56:24|43547.02
20:56:25|43549.88
20:56:27|43549.88
20:56:27|43549.88
20:56:28|43549.88
20:56:29|43549.88
20:56:30|43549.88
20:56:31|43548.92
20:56:32|43541.17
20:56:33|43541.17
20:56:34|43549.88
20:56:35|43549.88
20:56:36|43549.88
20:56:38|43549.88
20:56:38|43549.88
20:56:39|43549.88
20:56:40|43549.88
20:56:41|43549.88
20:56:42|43549.88
20:56:43|43555.37
20:56:44|43555.37
20:56:46|43555.37
20:56:46|43555.37
20:56:48|43555.37
20:56:49|43555.37
20:56:50|43555.37
20:56:50|43556.98
20:56:51|43530.1
20:56:52|43530.09
20:56:53|43530.09
20:56:54|43529.01
20:56:55|43529.01
20:56:57|43534.45
20:56:57|43534.45
20:56:58|43534.45
20:56:59|43534.45
20:57:01|43534.45
20:57:01|43547.
20:57:02|43549.88
20:57:03|43559.
20:57:05|43559.
20:57:07|43559.
20:57:07|43559.
20:57:08|43559.
20:57:09|43559.
20:57:11|43559.
20:57:12|43559.02
20:57:13|43569.
20:57:14|43569.
20:57:15|43569.
20:57:17|43569.
20:57:18|43569.
20:57:19|43569.
20:57:20|43577.
20:57:21|43579.
20:57:21|43579.
20:57:22|43579.
20:57:23|43578.99
20:57:24|43564.97
20:57:26|43560.65
20:57:26|43560.67
20:57:27|43560.67
20:57:28|43560.67
20:57:29|43560.67
20:57:30|43560.61
20:57:31|43566.69
20:57:33|43560.61
20:57:34|43560.61
20:57:34|43560.61
20:57:35|43560.61
20:57:36|43560.61
20:57:37|43560.61
20:57:38|43560.61
20:57:40|43541.17
20:57:40|43541.17
20:57:42|43541.17
20:57:43|43541.17
20:57:43|43541.17
20:57:44|43545.27
20:57:46|43559.
20:57:46|43565.31
20:57:48|43565.31
20:57:49|43565.31
20:57:49|43553.57
20:57:51|43553.57
20:57:51|43553.56
20:57:53|43547.
20:57:54|43547.
20:57:55|43547.
20:57:56|43547.
20:57:57|43547.
20:57:58|43547.
20:57:59|43543.36
20:58:00|43543.36
20:58:01|43543.36
20:58:02|43543.36
20:58:03|43543.36
20:58:04|43543.36
20:58:05|43543.36
20:58:07|43543.36
20:58:08|43549.82
20:58:09|43549.82
20:58:10|43549.82
20:58:11|43549.82
20:58:13|43549.82
20:58:14|43549.82
20:58:15|43549.82
20:58:16|43549.82
20:58:17|43549.82
20:58:17|43549.82
20:58:19|43549.82
20:58:20|43549.82
20:58:21|43556.99
20:58:22|43556.99
20:58:23|43556.99
20:58:24|43556.99
20:58:24|43556.99
20:58:27|43541.19
20:58:27|43541.19
20:58:28|43541.19
20:58:30|43549.91
20:58:31|43549.91
20:58:32|43549.91
20:58:32|43556.99
20:58:34|43556.99
20:58:35|43557.
20:58:35|43558.6
20:58:36|43558.6
20:58:38|43558.6
20:58:39|43551.89
20:58:40|43551.89
20:58:41|43551.89
20:58:42|43551.89
20:58:43|43551.89
20:58:43|43551.89
20:58:45|43551.89
20:58:46|43551.89
20:58:46|43551.89
20:58:48|43551.89
20:58:48|43551.89
20:58:50|43551.89
20:58:51|43551.89
20:58:51|43551.89
20:58:52|43551.89
20:58:53|43551.89
20:58:54|43551.89
20:58:56|43551.89
20:58:57|43551.89
20:58:58|43551.89
20:58:59|43551.89
20:59:00|43551.89
20:59:00|43551.89
20:59:01|43551.89
20:59:03|43559.
20:59:04|43571.97
20:59:05|43579.
20:59:05|43579.
20:59:06|43587.02
20:59:07|43593.6
20:59:10|43593.6
20:59:11|43602.18
20:59:12|43603.71
20:59:12|43603.71
20:59:13|43603.71
20:59:14|43603.71
20:59:16|43626.22
20:59:16|43626.98
20:59:17|43610.9
20:59:18|43610.9
20:59:19|43617.
20:59:21|43617.
20:59:22|43608.57
20:59:22|43608.57
20:59:24|43608.56
20:59:25|43608.56
20:59:26|43617.01
20:59:27|43607.
20:59:28|43607.
20:59:30|43607.01
20:59:31|43607.01
20:59:32|43607.01
20:59:33|43607.01
20:59:34|43607.01
20:59:36|43607.01
20:59:36|43607.01
20:59:37|43607.01
20:59:38|43593.46
20:59:39|43589.01
20:59:41|43589.
20:59:41|43589.
20:59:42|43589.01
20:59:43|43599.
20:59:44|43589.01
20:59:46|43589.01
20:59:47|43597.04
20:59:48|43597.04
20:59:49|43589.01
20:59:50|43589.01
20:59:51|43602.22
20:59:52|43606.56
20:59:53|43589.89
20:59:54|43589.
20:59:55|43589.
20:59:56|43621.
20:59:57|43627.75
20:59:58|43621.66
20:59:59|43626.53
21:00:00|43617.
21:00:01|43617.
21:00:02|43617.
21:00:03|43616.7
21:00:04|43607.38
21:00:05|43617.
21:00:06|43616.99
21:00:07|43616.99
21:00:08|43624.02
21:00:09|43637.08
21:00:10|43637.08
21:00:11|43637.08
21:00:12|43638.99
21:00:14|43628.44
21:00:15|43638.99
21:00:16|43638.99
21:00:17|43638.99
21:00:18|43638.99
21:00:19|43639.
21:00:21|43641.66
21:00:22|43641.66
21:00:23|43641.66
21:00:23|43641.66
21:00:25|43647.41
21:00:25|43647.41
21:00:27|43649.74
21:00:27|43649.74
21:00:28|43649.74
21:00:30|43655.48
21:00:31|43657.
21:00:32|43665.39
21:00:33|43665.39
21:00:34|43667.86
21:00:35|43667.86
21:00:36|43667.86
21:00:37|43667.86
21:00:37|43667.86
21:00:39|43667.86
21:00:40|43670.98
21:00:41|43670.98
21:00:42|43671.03
21:00:43|43671.03
21:00:44|43687.
21:00:45|43687.
21:00:46|43687.
21:00:47|43697.
21:00:48|43698.22
21:00:49|43698.99
21:00:50|43694.4
21:00:51|43694.4
21:00:52|43694.4
21:00:53|43694.4
21:00:54|43694.4
21:00:55|43694.4
21:00:56|43708.85
21:00:57|43708.85
21:00:58|43708.85
21:00:59|43710.54
21:01:00|43710.54
21:01:01|43710.54
21:01:02|43710.54
21:01:03|43710.54
21:01:04|43731.7
21:01:05|43731.7
21:01:06|43731.7
21:01:07|43731.7
21:01:08|43731.7
21:01:09|43714.95
21:01:10|43709.11
21:01:11|43700.15
21:01:12|43692.54
21:01:13|43692.54
21:01:14|43706.86
21:01:15|43706.86
21:01:16|43706.86
21:01:17|43706.86
21:01:18|43706.86
21:01:19|43701.32
21:01:20|43701.32
21:01:21|43701.32
21:01:22|43706.96
21:01:23|43706.96
21:01:24|43706.96
21:01:25|43706.96
21:01:26|43706.97
21:01:27|43715.71
21:01:28|43715.71
21:01:29|43725.
21:01:30|43725.
21:01:31|43713.23
21:01:32|43713.23
21:01:33|43713.23
21:01:34|43713.23
21:01:35|43706.96
21:01:36|43703.27
21:01:38|43703.27
21:01:39|43703.28
21:01:40|43707.74
21:01:41|43707.74
21:01:41|43707.74
21:01:42|43707.74
21:01:44|43707.74
21:01:44|43715.71
21:01:45|43715.71
21:01:47|43715.71
21:01:48|43715.72
21:01:49|43727.01
21:01:50|43717.6
21:01:50|43733.7
21:01:51|43733.69
21:01:52|43733.69
21:01:53|43733.69
21:01:54|43733.69
21:01:56|43733.69
21:01:57|43733.69
21:01:58|43733.69
21:01:59|43738.49
21:02:00|43739.03
21:02:00|43739.03
21:02:02|43739.03
21:02:03|43739.03
21:02:04|43739.03
21:02:05|43739.03
21:02:05|43739.03
21:02:06|43739.03
21:02:08|43739.03
21:02:08|43739.03
21:02:11|43746.99
21:02:12|43741.2
21:02:13|43737.
21:02:14|43737.
21:02:14|43737.
21:02:16|43737.01
21:02:17|43737.01
21:02:18|43737.03
21:02:20|43735.42
21:02:20|43735.42
21:02:21|43739.38
21:02:23|43735.42
21:02:24|43735.43
21:02:25|43735.43
21:02:25|43733.2
21:02:26|43733.2
21:02:28|43717.
21:02:28|43713.22
21:02:29|43709.37
21:02:30|43709.37
21:02:31|43709.37
21:02:33|43706.96
21:02:34|43697.
21:02:35|43689.48
21:02:36|43684.35
21:02:37|43672.98
21:02:38|43680.7
21:02:39|43687.48
21:02:40|43680.72
21:02:41|43680.72
21:02:42|43680.72
21:02:43|43680.72
21:02:44|43680.72
21:02:45|43680.72
21:02:46|43680.72
21:02:47|43680.72
21:02:48|43672.32
21:02:49|43673.97
21:02:50|43673.98
21:02:51|43673.98
21:02:52|43669.
21:02:53|43669.
21:02:54|43669.
21:02:55|43669.
21:02:56|43669.
21:02:57|43679.
21:02:58|43679.
21:02:59|43680.71
21:03:00|43680.71
21:03:01|43680.71
21:03:03|43680.71
21:03:04|43680.71
21:03:05|43680.71
21:03:06|43680.69
21:03:07|43680.69
21:03:07|43667.
21:03:09|43667.
21:03:10|43665.37
21:03:11|43665.37
21:03:12|43665.37
21:03:14|43659.01
21:03:15|43663.25
21:03:16|43663.25
21:03:18|43659.
21:03:19|43654.54
21:03:19|43654.55
21:03:20|43654.55
21:03:21|43667.62
21:03:22|43660.9
21:03:23|43660.9
21:03:25|43660.91
21:03:26|43660.91
21:03:27|43660.91
21:03:27|43660.91
21:03:28|43660.91
21:03:29|43676.38
21:03:31|43676.38
21:03:32|43676.38
21:03:32|43663.27
21:03:33|43663.27
21:03:35|43663.27
21:03:36|43663.27
21:03:36|43663.27
21:03:37|43663.27
21:03:38|43663.27
21:03:40|43663.26
21:03:41|43663.26
21:03:42|43663.26
21:03:43|43663.26
21:03:44|43663.26
21:03:45|43663.26
21:03:46|43663.25
21:03:47|43654.54
21:03:48|43654.52
21:03:49|43654.52
21:03:50|43653.88
21:03:51|43653.88
21:03:52|43653.88
21:03:53|43653.88
21:03:54|43663.27
21:03:55|43676.34
21:03:56|43676.34
21:03:57|43676.34
21:03:58|43676.34
21:03:59|43670.57
21:04:00|43665.24
21:04:01|43665.24
21:04:02|43665.24
21:04:03|43665.24
21:04:04|43671.98
21:04:05|43677.
21:04:06|43677.
21:04:07|43677.
21:04:08|43677.
21:04:09|43667.
21:04:10|43667.01
21:04:11|43667.01
21:04:13|43667.01
21:04:13|43667.01
21:04:15|43667.01
21:04:16|43667.01
21:04:17|43676.33
21:04:18|43676.33
21:04:19|43676.33
21:04:20|43668.07
21:04:21|43668.07
21:04:22|43668.07
21:04:23|43665.24
21:04:24|43665.24
21:04:25|43663.27
21:04:26|43663.27
21:04:27|43663.27
21:04:28|43663.27
21:04:29|43663.27
21:04:30|43663.27
21:04:31|43663.27
21:04:32|43663.27
21:04:33|43663.27
21:04:34|43663.27
21:04:35|43663.27
21:04:36|43663.27
21:04:37|43663.27
21:04:39|43663.27
21:04:40|43663.27
21:04:40|43659.01
21:04:41|43659.01
21:04:43|43659.01
21:04:43|43659.01
21:04:44|43659.01
21:04:46|43659.01
21:04:47|43671.97
21:04:48|43671.97
21:04:49|43671.97
21:04:50|43671.97
21:04:52|43666.11
21:04:53|43666.11
21:04:53|43666.11
21:04:54|43666.11
21:04:56|43666.11
21:04:56|43666.11
21:04:58|43666.11
21:04:59|43666.11
21:04:59|43666.11
21:05:01|43666.11
21:05:01|43666.11
21:05:03|43666.11
21:05:04|43666.11
21:05:05|43666.11
21:05:06|43666.11
21:05:06|43666.11
21:05:08|43666.11
21:05:08|43672.
21:05:10|43672.
21:05:10|43672.
21:05:11|43672.
21:05:14|43679.
21:05:15|43679.
21:05:16|43679.
21:05:16|43679.
21:05:17|43687.
21:05:18|43689.
21:05:19|43689.
21:05:20|43689.
21:05:21|43689.
21:05:23|43688.23
21:05:23|43688.23
21:05:24|43688.23
21:05:25|43688.23
21:05:26|43681.49
21:05:27|43681.49
21:05:29|43681.49
21:05:29|43689.48
21:05:31|43689.48
21:05:31|43689.48
21:05:33|43689.48
21:05:33|43689.48
21:05:35|43689.48
21:05:35|43689.48
21:05:37|43689.48
21:05:38|43689.48
21:05:39|43689.48
21:05:40|43689.48
21:05:40|43689.48
21:05:42|43689.47
21:05:42|43689.47
21:05:44|43689.47
21:05:45|43689.47
21:05:46|43689.47
21:05:47|43689.47
21:05:48|43689.47
21:05:49|43689.47
21:05:49|43689.47
21:05:51|43689.47
21:05:52|43689.47
21:05:52|43689.47
21:05:54|43689.47
21:05:54|43689.47
21:05:56|43689.47
21:05:57|43689.47
21:05:57|43689.47
21:05:59|43689.47
21:05:59|43689.47
21:06:01|43689.47
21:06:01|43689.47
21:06:02|43689.47
21:06:03|43689.47
21:06:05|43689.47
21:06:06|43689.47
21:06:07|43689.47
21:06:08|43689.47
21:06:08|43689.47
21:06:10|43689.47
21:06:10|43689.47
21:06:12|43689.47
21:06:13|43689.47
21:06:15|43689.47
21:06:15|43689.47
21:06:16|43689.47
21:06:18|43689.47
21:06:19|43677.
21:06:20|43673.97
21:06:20|43673.97
21:06:21|43673.97
21:06:23|43673.97
21:06:24|43673.97
21:06:25|43673.97
21:06:26|43673.97
21:06:27|43673.97
21:06:28|43673.97
21:06:29|43673.97
21:06:30|43673.97
21:06:31|43669.61
21:06:32|43669.61
21:06:33|43669.61
21:06:34|43669.61
21:06:36|43669.61
21:06:37|43669.61
21:06:37|43669.61
21:06:38|43669.61
21:06:40|43669.61
21:06:40|43669.61
21:06:41|43685.06
21:06:42|43685.06
21:06:43|43687.
21:06:44|43687.
21:06:46|43687.
21:06:46|43687.
21:06:47|43687.
21:06:48|43687.
21:06:49|43687.
21:06:50|43687.
21:06:51|43687.
21:06:52|43688.92
21:06:54|43688.92
21:06:54|43688.92
21:06:56|43688.92
21:06:56|43688.92
21:06:57|43688.92
21:06:58|43688.92
21:06:59|43688.92
21:07:01|43688.92
21:07:01|43678.33
21:07:02|43678.33
21:07:03|43678.34
21:07:04|43678.34
21:07:05|43678.34
21:07:06|43678.34
21:07:08|43678.34
21:07:09|43678.34
21:07:09|43678.34
21:07:10|43678.34
21:07:11|43678.34
21:07:12|43689.
21:07:14|43689.
21:07:15|43689.
21:07:16|43689.
21:07:17|43689.
21:07:18|43689.
21:07:19|43689.
21:07:21|43689.
21:07:22|43682.69
21:07:23|43682.69
21:07:24|43679.
21:07:24|43672.01
21:07:26|43672.01
21:07:26|43672.01
21:07:27|43676.33
21:07:28|43676.33
21:07:30|43676.33
21:07:31|43676.33
21:07:31|43676.33
21:07:33|43676.33
21:07:33|43676.33
21:07:35|43669.01
21:07:36|43669.01
21:07:36|43669.01
21:07:38|43669.01
21:07:39|43669.01
21:07:39|43669.01
21:07:41|43669.01
21:07:41|43669.01
21:07:42|43669.01
21:07:43|43669.01
21:07:44|43669.01
21:07:46|43669.01
21:07:47|43669.01
21:07:48|43669.01
21:07:49|43669.01
21:07:50|43669.01
21:07:51|43669.01
21:07:52|43669.01
21:07:53|43669.01
21:07:54|43669.01
21:07:55|43669.01
21:07:56|43669.01
21:07:57|43669.01
21:07:58|43669.01
21:07:59|43669.01
21:08:00|43680.75
21:08:01|43680.75
21:08:02|43680.75
21:08:03|43680.75
21:08:04|43680.75
21:08:05|43680.75
21:08:06|43680.75
21:08:07|43680.75
21:08:08|43680.75
21:08:09|43680.75
21:08:10|43680.75
21:08:11|43680.75
21:08:12|43680.75
21:08:14|43680.75
21:08:14|43680.75
21:08:15|43680.75
21:08:17|43680.75
21:08:18|43687.
21:08:19|43687.
21:08:20|43687.
21:08:21|43687.
21:08:22|43687.
21:08:24|43687.
21:08:25|43687.
21:08:25|43687.
21:08:26|43687.
21:08:28|43687.
21:08:28|43687.
21:08:30|43687.
21:08:31|43687.
21:08:33|43678.42
21:08:33|43678.42
21:08:34|43678.42
21:08:35|43678.42
21:08:36|43678.42
21:08:37|43678.42
21:08:38|43678.42
21:08:39|43678.42
21:08:40|43678.33
21:08:41|43678.33
21:08:42|43678.33
21:08:43|43678.33
21:08:44|43678.33
21:08:45|43678.33
21:08:47|43678.33
21:08:47|43672.01
21:08:48|43672.01
21:08:50|43672.01
21:08:51|43672.01
21:08:51|43672.01
21:08:53|43672.01
21:08:53|43672.01
21:08:54|43672.01
21:08:55|43672.01
21:08:56|43672.01
21:08:57|43672.01
21:08:58|43672.01
21:08:59|43672.01
21:09:00|43672.01
21:09:01|43672.01
21:09:02|43680.75
21:09:03|43680.75
21:09:04|43680.75
21:09:05|43680.75
21:09:06|43680.75
21:09:07|43680.75
21:09:08|43680.75
21:09:09|43680.75
21:09:10|43680.75
21:09:11|43680.75
21:09:12|43680.75
21:09:13|43680.75
21:09:14|43680.75
21:09:15|43680.75
21:09:16|43680.75
21:09:18|43680.75
21:09:19|43686.99
21:09:21|43686.99
21:09:21|43686.99
21:09:22|43686.99
21:09:23|43686.99
21:09:25|43686.99
21:09:26|43686.99
21:09:26|43686.99
21:09:27|43686.99
21:09:28|43686.99
21:09:29|43686.99
21:09:31|43686.99
21:09:32|43686.99
21:09:33|43686.99
21:09:34|43686.99
21:09:35|43673.97
21:09:36|43673.97
21:09:37|43673.97
21:09:38|43673.97
21:09:39|43673.97
21:09:40|43673.97
21:09:41|43672.21
21:09:42|43672.21
21:09:43|43672.21
21:09:44|43672.21
21:09:45|43672.21
21:09:45|43672.01
21:09:47|43672.01
21:09:48|43672.01
21:09:49|43672.01
21:09:49|43672.01
21:09:51|43672.01
21:09:52|43672.01
21:09:53|43672.01
21:09:54|43672.01
21:09:55|43672.01
21:09:56|43672.01
21:09:57|43669.02
21:09:58|43672.
21:09:59|43672.
21:10:00|43672.
21:10:01|43672.
21:10:03|43680.75
21:10:03|43680.75
21:10:04|43680.75
21:10:05|43680.75
21:10:06|43680.75
21:10:07|43680.75
21:10:09|43689.48
21:10:09|43699.
21:10:10|43699.
21:10:11|43699.
21:10:12|43699.
21:10:13|43699.
21:10:14|43699.
21:10:15|43699.
21:10:16|43699.
21:10:17|43699.
21:10:19|43699.
21:10:20|43699.
21:10:21|43699.
21:10:22|43699.
21:10:23|43699.
21:10:25|43699.
21:10:25|43681.2
21:10:26|43681.2
21:10:27|43681.2
21:10:29|43681.2
21:10:29|43681.2
21:10:31|43681.2
21:10:32|43681.2
21:10:32|43681.2
21:10:34|43681.2
21:10:35|43681.2
21:10:35|43681.2
21:10:37|43691.99
21:10:38|43697.
21:10:39|43697.
21:10:40|43697.
21:10:41|43697.
21:10:42|43697.
21:10:43|43719.
21:10:44|43716.99
21:10:45|43724.44
21:10:46|43724.44
21:10:47|43722.6
21:10:48|43722.6
21:10:49|43722.6
21:10:50|43722.6
21:10:50|43722.6
21:10:52|43722.6
21:10:53|43722.6
21:10:54|43722.6
21:10:55|43722.6
21:10:56|43722.6
21:10:57|43722.6
21:10:58|43722.6
21:10:59|43722.6
21:11:00|43722.6
21:11:01|43722.6
21:11:02|43722.6
21:11:03|43713.47
21:11:04|43713.46
21:11:05|43713.46
21:11:06|43713.46
21:11:07|43709.01
21:11:08|43709.01
21:11:09|43709.01
21:11:10|43709.01
21:11:11|43709.01
21:11:12|43709.01
21:11:13|43709.01
21:11:14|43709.01
21:11:15|43726.44
21:11:16|43726.44
21:11:17|43726.44
21:11:18|43726.44
21:11:20|43726.44
21:11:20|43726.44
21:11:22|43726.44
21:11:23|43726.44
21:11:24|43726.44
21:11:25|43726.44
21:11:26|43726.44
21:11:26|43726.99
21:11:27|43726.99
21:11:29|43726.99
21:11:29|43726.99
21:11:30|43726.99
21:11:31|43726.99
21:11:33|43728.47
21:11:34|43729.
21:11:35|43729.
21:11:36|43729.
21:11:37|43729.
21:11:37|43729.
21:11:38|43729.
21:11:39|43729.
21:11:40|43729.
21:11:41|43731.04
21:11:42|43731.04
21:11:44|43731.04
21:11:44|43731.04
21:11:46|43731.04
21:11:47|43731.04
21:11:48|43731.04
21:11:49|43731.04
21:11:50|43731.03
21:11:51|43731.03
21:11:52|43731.03
21:11:53|43731.03
21:11:54|43731.03
21:11:55|43731.03
21:11:56|43731.03
21:11:57|43731.03
21:11:58|43731.03
21:11:59|43731.03
21:12:00|43731.03
21:12:01|43731.03
21:12:02|43731.03
21:12:03|43731.03
21:12:04|43731.03
21:12:05|43731.03
21:12:06|43731.03
21:12:07|43731.03
21:12:08|43731.03
21:12:09|43731.03
21:12:10|43731.03
21:12:11|43731.03
21:12:12|43731.03
21:12:13|43731.04
21:12:14|43731.04
21:12:15|43731.04
21:12:16|43731.04
21:12:17|43731.04
21:12:18|43731.04
21:12:19|43731.04
21:12:21|43731.04
21:12:22|43731.04
21:12:22|43731.04
21:12:24|43731.04
21:12:25|43731.04
21:12:26|43731.03
21:12:27|43731.03
21:12:28|43731.03
21:12:29|43731.03
21:12:30|43731.03
21:12:32|43731.03
21:12:33|43731.03
21:12:34|43731.03
21:12:34|43731.03
21:12:35|43731.03
21:12:36|43731.03
21:12:38|43731.03
21:12:39|43731.03
21:12:39|43721.93
21:12:40|43721.93
21:12:41|43721.93
21:12:42|43721.94
21:12:43|43721.94
21:12:44|43721.94
21:12:45|43721.94
21:12:46|43721.94
21:12:48|43721.94
21:12:49|43721.94
21:12:50|43721.94
21:12:50|43721.94
21:12:51|43721.94
21:12:53|43721.94
21:12:53|43721.94
21:12:54|43721.94
21:12:56|43721.94
21:12:57|43721.94
21:12:58|43721.94
21:12:58|43721.94
21:12:59|43721.94
21:13:00|43721.94
21:13:02|43721.94
21:13:02|43721.94
21:13:03|43721.94
21:13:04|43721.94
21:13:05|43721.94
21:13:06|43721.94
21:13:08|43721.94
21:13:08|43721.94
21:13:09|43721.94
21:13:10|43721.94
21:13:11|43721.94
21:13:13|43721.94
21:13:13|43721.94
21:13:14|43721.94
21:13:15|43721.94
21:13:17|43721.94
21:13:18|43721.94
21:13:18|43721.94
21:13:20|43721.94
21:13:21|43721.94
21:13:22|43721.94
21:13:23|43721.94
21:13:25|43721.94
21:13:26|43721.94
21:13:26|43721.94
21:13:28|43721.94
21:13:28|43721.94
21:13:29|43721.94
21:13:30|43721.94
21:13:31|43721.94
21:13:32|43721.94
21:13:34|43721.94
21:13:34|43721.94
21:13:36|43721.94
21:13:37|43721.94
21:13:38|43721.94
21:13:38|43721.94
21:13:39|43721.94
21:13:41|43721.94
21:13:41|43721.94
21:13:43|43721.94
21:13:43|43721.94
21:13:45|43721.94
21:13:45|43721.94
21:13:46|43721.94
21:13:48|43721.94
21:13:48|43731.33
21:13:50|43731.33
21:13:51|43731.33
21:13:52|43731.33
21:13:53|43731.33
21:13:54|43731.33
21:13:55|43731.33
21:13:56|43731.33
21:13:57|43731.33
21:13:58|43731.33
21:13:59|43731.33
21:14:00|43731.33
21:14:01|43731.91
21:14:02|43731.91
21:14:03|43731.91
21:14:04|43731.91
21:14:05|43733.2
21:14:06|43735.
21:14:07|43738.49
21:14:08|43738.49
21:14:09|43738.49
21:14:11|43738.49
21:14:11|43738.49
21:14:12|43739.
21:14:13|43739.
21:14:14|43739.
21:14:15|43739.
21:14:16|43739.
21:14:17|43739.
21:14:18|43740.34
21:14:20|43741.47
21:14:20|43741.47
21:14:22|43741.95
21:14:23|43741.95
21:14:25|43741.95
21:14:25|43741.95
21:14:27|43741.95
21:14:27|43741.95
21:14:29|43741.95
21:14:30|43741.95
21:14:31|43746.99
21:14:32|43746.99
21:14:33|43746.99
21:14:34|43746.99
21:14:35|43746.99
21:14:36|43746.99
21:14:38|43746.99
21:14:39|43746.99
21:14:40|43746.99
21:14:41|43746.99
21:14:42|43746.99
21:14:43|43746.99
21:14:44|43746.99
21:14:45|43746.99
21:14:46|43746.99
21:14:47|43747.
21:14:48|43747.
21:14:49|43747.
21:14:50|43747.
21:14:50|43747.
21:14:52|43747.
21:14:53|43747.
21:14:53|43747.
21:14:54|43735.02
21:14:57|43735.02
21:14:57|43735.02
21:14:58|43735.02
21:15:00|43735.02
21:15:01|43735.02
21:15:02|43735.02
21:15:02|43742.45
21:15:03|43739.95
21:15:05|43739.95
21:15:06|43739.95
21:15:07|43747.
21:15:09|43747.
21:15:09|43748.34
21:15:10|43748.34
21:15:11|43748.34
21:15:12|43748.34
21:15:13|43748.34
21:15:14|43748.34
21:15:15|43748.34
21:15:16|43748.34
21:15:17|43748.34
21:15:18|43748.34
21:15:19|43748.34
21:15:21|43748.34
21:15:21|43748.34
21:15:23|43748.34
21:15:25|43748.34
21:15:25|43749.28
21:15:27|43749.28
21:15:28|43749.28
21:15:29|43749.28
21:15:29|43749.28
21:15:31|43750.
21:15:31|43750.
21:15:32|43750.
21:15:33|43750.
21:15:34|43750.
21:15:35|43750.
21:15:37|43750.
21:15:38|43750.
21:15:39|43750.
21:15:39|43750.
21:15:40|43750.
21:15:42|43750.
21:15:42|43750.
21:15:43|43750.
21:15:44|43750.
21:15:46|43750.
21:15:47|43750.
21:15:48|43750.
21:15:49|43750.
21:15:50|43752.66
21:15:51|43752.66
21:15:52|43752.66
21:15:53|43752.66
21:15:54|43752.66
21:15:55|43752.66
21:15:56|43752.66
21:15:57|43752.66
21:15:58|43752.66
21:15:59|43752.66
21:16:00|43752.65
21:16:01|43752.65
21:16:02|43748.09
21:16:03|43748.09
21:16:04|43739.37
21:16:05|43739.37
21:16:06|43737.
21:16:07|43737.
21:16:08|43737.
21:16:09|43737.
21:16:10|43734.64
21:16:11|43734.64
21:16:12|43734.64
21:16:13|43733.7
21:16:14|43733.69
21:16:15|43733.69
21:16:16|43733.69
21:16:17|43733.69
21:16:18|43733.69
21:16:19|43747.24
21:16:20|43754.1
21:16:21|43754.49
21:16:22|43754.49
21:16:23|43754.49
21:16:24|43754.49
21:16:25|43754.49
21:16:26|43754.49
21:16:27|43754.49
21:16:28|43755.
21:16:29|43755.
21:16:31|43755.
21:16:31|43755.
21:16:33|43755.
21:16:34|43755.
21:16:35|43755.
21:16:36|43755.
21:16:37|43755.
21:16:38|43755.
21:16:39|43755.89
21:16:40|43755.89
21:16:41|43767.
21:16:42|43767.
21:16:43|43769.99
21:16:44|43769.99
21:16:45|43770.
21:16:46|43770.
21:16:47|43770.
21:16:48|43770.
21:16:49|43771.99
21:16:50|43775.
21:16:51|43774.99
21:16:52|43775.
21:16:53|43775.
21:16:54|43775.
21:16:55|43778.47
21:16:56|43779.23
21:16:57|43779.23
21:16:58|43779.23
21:16:59|43780.
21:17:00|43780.35
21:17:01|43780.91
21:17:02|43782.3
21:17:03|43782.3
21:17:04|43782.3
21:17:05|43786.16
21:17:06|43769.89
21:17:07|43769.02
21:17:08|43769.02
21:17:09|43767.
21:17:10|43767.
21:17:11|43767.
21:17:12|43767.
21:17:13|43767.
21:17:14|43767.
21:17:15|43765.55
21:17:16|43765.55
21:17:17|43765.55
21:17:18|43765.55
21:17:19|43765.55
21:17:20|43776.
21:17:21|43776.
21:17:22|43776.96
21:17:23|43776.96
21:17:24|43776.96
21:17:26|43776.95
21:17:26|43765.19
21:17:28|43765.19
21:17:29|43765.19
21:17:30|43765.19
21:17:31|43759.46
21:17:32|43765.62
21:17:33|43765.62
21:17:34|43765.62
21:17:35|43765.62
21:17:36|43765.62
21:17:37|43765.73
21:17:38|43765.73
21:17:39|43765.73
21:17:40|43765.73
21:17:41|43765.73
21:17:42|43765.73
21:17:44|43765.73
21:17:45|43765.73
21:17:46|43765.73
21:17:47|43765.73
21:17:48|43765.73
21:17:49|43765.73
21:17:49|43765.73
21:17:51|43765.73
21:17:52|43765.72
21:17:53|43765.72
21:17:53|43759.45
21:17:54|43759.45
21:17:56|43759.45
21:17:57|43759.45
21:17:59|43759.45
21:17:59|43759.45
21:18:00|43759.45
21:18:01|43759.45
21:18:03|43759.45
21:18:03|43759.45
21:18:05|43759.45
21:18:06|43759.45
21:18:06|43759.45
21:18:07|43759.45
21:18:08|43765.73
21:18:09|43768.2
21:18:10|43768.2
21:18:11|43768.2
21:18:12|43772.58
21:18:13|43772.58
21:18:15|43772.58
21:18:15|43772.58
21:18:16|43761.18
21:18:18|43757.
21:18:19|43747.
21:18:20|43741.47
21:18:21|43739.01
21:18:22|43739.01
21:18:23|43739.01
21:18:24|43739.01
21:18:25|43739.
21:18:27|43731.91
21:18:28|43731.33
21:18:29|43731.33
21:18:30|43731.33
21:18:31|43731.33
21:18:32|43731.33
21:18:34|43731.33
21:18:34|43731.33
21:18:36|43731.33
21:18:37|43731.33
21:18:38|43731.33
21:18:39|43731.33
21:18:40|43731.33
21:18:41|43731.33
21:18:42|43729.
21:18:43|43729.
21:18:44|43729.
21:18:45|43729.
21:18:46|43729.
21:18:47|43729.
21:18:48|43728.47
21:18:49|43728.47
21:18:49|43728.47
21:18:50|43728.47
21:18:52|43728.47
21:18:53|43728.47
21:18:54|43728.47
21:18:55|43728.47
21:18:56|43727.
21:18:57|43719.
21:18:58|43719.
21:18:59|43719.
21:19:00|43729.
21:19:01|43729.
21:19:02|43720.16
21:19:03|43720.16
21:19:05|43720.16
21:19:05|43720.16
21:19:06|43720.16
21:19:07|43720.16
21:19:08|43720.16
21:19:09|43720.16
21:19:10|43720.16
21:19:11|43720.16
21:19:12|43720.16
21:19:13|43720.17
21:19:14|43733.2
21:19:15|43736.99
21:19:16|43736.99
21:19:17|43736.99
21:19:19|43736.99
21:19:19|43736.99
21:19:20|43736.99
21:19:22|43736.93
21:19:23|43733.4
21:19:24|43733.4
21:19:25|43733.4
21:19:26|43733.4
21:19:27|43733.4
21:19:28|43733.4
21:19:30|43733.4
21:19:31|43733.4
21:19:32|43733.4
21:19:33|43733.4
21:19:35|43733.02
21:19:36|43733.02
21:19:36|43737.38
21:19:38|43737.38
21:19:39|43737.38
21:19:40|43737.38
21:19:41|43737.38
21:19:42|43737.38
21:19:43|43737.38
21:19:44|43737.38
21:19:45|43737.38
21:19:46|43737.38
21:19:47|43759.45
21:19:48|43767.
21:19:49|43767.
21:19:50|43769.
21:19:51|43769.
21:19:52|43769.
21:19:53|43769.
21:19:54|43769.
21:19:56|43769.
21:19:57|43769.
21:19:57|43769.
21:19:58|43769.
21:20:00|43768.99
21:20:00|43768.99
21:20:01|43768.97
21:20:02|43768.99
21:20:03|43768.99
21:20:04|43768.99
21:20:05|43768.99
21:20:06|43768.99
21:20:07|43768.99
21:20:08|43768.99
21:20:09|43781.63
21:20:10|43777.13
21:20:11|43777.13
21:20:12|43777.13
21:20:14|43777.13
21:20:15|43777.13
21:20:16|43777.12
21:20:17|43777.12
21:20:18|43777.12
21:20:19|43777.12
21:20:20|43777.12
21:20:21|43777.12
21:20:22|43777.12
21:20:23|43777.12
21:20:24|43777.12
21:20:25|43777.12
21:20:26|43777.12
21:20:27|43777.12
21:20:29|43800.
21:20:29|43800.
21:20:31|43797.24
21:20:33|43800.
21:20:34|43808.71
21:20:35|43822.22
21:20:35|43820.2
21:20:37|43820.2
21:20:38|43820.2
21:20:38|43820.2
21:20:40|43820.2
21:20:41|43804.77
21:20:42|43804.77
21:20:42|43804.77
21:20:44|43797.97
21:20:45|43797.01
21:20:46|43797.
21:20:47|43802.57
21:20:47|43807.
21:20:49|43808.
21:20:51|43808.
21:20:52|43808.
21:20:53|43814.33
21:20:53|43814.33
21:20:54|43803.24
21:20:56|43803.24
21:20:56|43803.24
21:20:57|43804.78
21:20:59|43804.78
21:20:59|43804.78
21:21:01|43818.68
21:21:01|43818.68
21:21:02|43818.68
21:21:03|43818.68
21:21:04|43818.68
21:21:05|43803.25
21:21:07|43820.19
21:21:08|43809.14
21:21:09|43809.14
21:21:10|43821.2
21:21:11|43821.2
21:21:12|43821.2
21:21:13|43819.32
21:21:14|43828.93
21:21:15|43828.93
21:21:16|43829.53
21:21:17|43831.99
21:21:18|43832.
21:21:19|43832.
21:21:20|43832.
21:21:21|43832.
21:21:22|43837.
21:21:23|43837.
21:21:24|43876.
21:21:25|43875.68
21:21:26|43861.76
21:21:27|43882.72
21:21:28|43889.99
21:21:30|43882.89
21:21:31|43882.89
21:21:32|43884.71
21:21:33|43884.71
21:21:34|43884.71
21:21:36|43884.71
21:21:37|43878.89
21:21:39|43878.89
21:21:39|43878.89
21:21:40|43878.89
21:21:42|43875.9
21:21:43|43864.61
21:21:43|43861.09
21:21:45|43861.09
21:21:46|43858.47
21:21:47|43865.82
21:21:47|43865.92
21:21:49|43865.91
21:21:49|43857.09
21:21:51|43857.09
21:21:51|43857.09
21:21:53|43857.09
21:21:53|43841.47
21:21:54|43850.74
21:21:55|43850.74
21:21:57|43850.75
21:21:58|43852.13
21:21:58|43852.13
21:21:59|43852.13
21:22:00|43852.13
21:22:01|43852.13
21:22:02|43852.13
21:22:03|43854.53
21:22:04|43854.53
21:22:05|43854.53
21:22:06|43847.
21:22:07|43838.3
21:22:09|43838.3
21:22:10|43833.91
21:22:11|43829.53
21:22:12|43822.2
21:22:13|43820.76
21:22:14|43820.76
21:22:15|43817.
21:22:16|43803.26
21:22:17|43792.
21:22:18|43792.
21:22:19|43792.
21:22:20|43794.06
21:22:21|43807.
21:22:22|43807.
21:22:23|43817.
21:22:24|43817.
21:22:25|43818.99
21:22:26|43818.99
21:22:27|43818.99
21:22:28|43818.99
21:22:29|43819.
21:22:30|43820.76
21:22:31|43820.76
21:22:33|43823.17
21:22:34|43812.
21:22:34|43812.
21:22:35|43812.
21:22:37|43812.
21:22:38|43809.02
21:22:39|43809.02
21:22:40|43809.02
21:22:41|43809.02
21:22:42|43809.02
21:22:43|43809.02
21:22:44|43809.02
21:22:45|43809.02
21:22:46|43809.02
21:22:47|43809.02
21:22:48|43809.13
21:22:49|43809.13
21:22:50|43809.13
21:22:51|43809.13
21:22:52|43809.13
21:22:53|43809.02
21:22:55|43809.02
21:22:55|43809.02
21:22:56|43809.02
21:22:57|43809.02
21:22:58|43803.24
21:22:59|43803.24
21:23:00|43803.24
21:23:01|43803.24
21:23:02|43803.24
21:23:03|43797.
21:23:04|43797.
21:23:05|43794.48
21:23:06|43793.77
21:23:07|43793.77
21:23:08|43793.77
21:23:10|43789.
21:23:10|43789.
21:23:12|43789.
21:23:12|43789.
21:23:13|43789.
21:23:14|43789.
21:23:15|43789.
21:23:16|43787.
21:23:17|43787.
21:23:18|43782.3
21:23:19|43782.3
21:23:20|43782.3
21:23:21|43781.3
21:23:22|43781.3
21:23:23|43769.72
21:23:24|43769.72
21:23:25|43769.72
21:23:26|43769.72
21:23:27|43769.75
21:23:28|43769.75
21:23:29|43769.75
21:23:31|43779.04
21:23:32|43779.04
21:23:32|43785.72
21:23:35|43785.72
21:23:35|43785.72
21:23:36|43785.72
21:23:37|43778.61
21:23:39|43778.61
21:23:40|43778.61
21:23:40|43778.61
21:23:41|43778.61
21:23:43|43778.61
21:23:44|43789.
21:23:44|43789.
21:23:45|43789.
21:23:47|43789.
21:23:47|43789.
21:23:48|43791.8
21:23:49|43791.8
21:23:50|43791.8
21:23:52|43791.8
21:23:52|43791.8
21:23:54|43791.8
21:23:54|43791.8
21:23:56|43791.8
21:23:57|43791.8
21:23:58|43779.01
21:23:58|43791.8
21:23:59|43791.8
21:24:00|43791.8
21:24:02|43787.93
21:24:03|43787.93
21:24:04|43787.93
21:24:05|43787.93
21:24:06|43787.93
21:24:06|43787.93
21:24:08|43787.93
21:24:08|43787.93
21:24:10|43787.93
21:24:11|43776.96
21:24:12|43776.96
21:24:13|43776.96
21:24:13|43776.96
21:24:15|43776.96
21:24:16|43768.2
21:24:16|43768.
21:24:18|43768.
21:24:18|43759.
21:24:19|43759.
21:24:21|43759.
21:24:22|43757.
21:24:22|43757.
21:24:23|43756.98
21:24:25|43763.54
21:24:25|43767.
21:24:27|43767.
21:24:27|43768.2
21:24:28|43768.2
21:24:30|43768.2
21:24:31|43768.2
21:24:32|43768.2
21:24:32|43768.2
21:24:34|43768.2
21:24:35|43776.99
21:24:36|43779.
21:24:37|43785.72
21:24:38|43785.73
21:24:39|43785.73
21:24:39|43785.73
21:24:41|43785.73
21:24:42|43785.73
21:24:44|43785.73
21:24:45|43785.73
21:24:46|43785.73
21:24:47|43785.73
21:24:48|43778.61
21:24:49|43778.61
21:24:50|43778.61
21:24:52|43778.61
21:24:52|43778.61
21:24:53|43778.61
21:24:55|43778.61
21:24:55|43778.61
21:24:56|43778.61
21:24:57|43778.61
21:24:59|43778.61
21:25:00|43784.21
21:25:00|43784.21
21:25:01|43784.21
21:25:02|43784.21
21:25:03|43784.21
21:25:04|43789.
21:25:05|43792.
21:25:06|43794.48
21:25:07|43796.98
21:25:08|43796.98
21:25:09|43796.98
21:25:10|43796.98
21:25:11|43796.98
21:25:12|43796.98
21:25:13|43796.98
21:25:14|43796.98
21:25:15|43796.98
21:25:16|43796.98
21:25:17|43796.98
21:25:18|43796.98
21:25:19|43796.98
21:25:20|43785.72
21:25:21|43784.32
21:25:22|43784.32
21:25:23|43784.32
21:25:24|43784.32
21:25:25|43784.32
21:25:26|43776.96
21:25:28|43773.9
21:25:28|43767.
21:25:29|43767.
21:25:30|43767.
21:25:31|43767.
21:25:33|43767.
21:25:34|43767.
21:25:35|43767.
21:25:36|43767.
21:25:37|43764.
21:25:38|43764.
21:25:39|43764.
21:25:41|43777.43
21:25:41|43785.72
21:25:42|43794.46
21:25:43|43794.46
21:25:45|43794.44
21:25:46|43782.97
21:25:47|43782.97
21:25:48|43782.97
21:25:49|43782.97
21:25:50|43782.97
21:25:51|43782.96
21:25:52|43782.96
21:25:53|43782.96
21:25:54|43782.96
21:25:55|43782.96
21:25:56|43782.96
21:25:57|43782.96
21:25:58|43782.96
21:25:59|43782.96
21:26:00|43782.96
21:26:01|43782.96
21:26:02|43782.96
21:26:03|43782.96
21:26:04|43782.96
21:26:05|43782.96
21:26:06|43782.96
21:26:07|43782.96
21:26:08|43782.96
21:26:09|43782.96
21:26:10|43782.96
21:26:11|43782.96
21:26:12|43782.96
21:26:13|43782.96
21:26:15|43782.96
21:26:16|43782.96
21:26:16|43782.96
21:26:18|43782.96
21:26:18|43794.47
21:26:20|43794.47
21:26:20|43787.33
21:26:22|43787.33
21:26:22|43787.32
21:26:24|43787.32
21:26:24|43787.32
21:26:25|43794.47
21:26:26|43794.47
21:26:27|43794.47
21:26:28|43794.47
21:26:30|43794.47
21:26:30|43794.47
21:26:31|43794.47
21:26:32|43794.47
21:26:34|43794.47
21:26:35|43794.47
21:26:37|43794.47
21:26:38|43794.47
21:26:39|43794.47
21:26:40|43794.47
21:26:41|43794.47
21:26:42|43794.47
21:26:42|43794.48
21:26:44|43794.48
21:26:44|43794.48
21:26:46|43794.48
21:26:47|43794.48
21:26:48|43794.48
21:26:49|43794.48
21:26:50|43794.48
21:26:52|43803.24
21:26:52|43803.24
21:26:54|43803.24
21:26:55|43803.24
21:26:55|43815.86
21:26:57|43820.1
21:26:57|43820.1
21:26:59|43820.1
21:26:59|43820.1
21:27:01|43820.1
21:27:01|43820.1
21:27:03|43820.09
21:27:04|43820.09
21:27:05|43813.49
21:27:06|43813.49
21:27:07|43813.49
21:27:08|43813.49
21:27:09|43807.
21:27:10|43806.99
21:27:10|43806.99
21:27:12|43806.99
21:27:13|43806.99
21:27:14|43806.99
21:27:14|43806.99
21:27:16|43806.99
21:27:17|43806.99
21:27:18|43806.99
21:27:19|43806.99
21:27:20|43806.99
21:27:20|43806.99
21:27:22|43820.1
21:27:23|43820.76
21:27:24|43820.76
21:27:25|43820.76
21:27:26|43820.76
21:27:27|43820.76
21:27:28|43820.76
21:27:29|43820.76
21:27:30|43820.76
21:27:31|43820.76
21:27:36|43832.
21:27:36|43832.
21:27:38|43832.
21:27:39|43832.
21:27:40|43832.
21:27:41|43832.
21:27:42|43832.
21:27:42|43832.
21:27:44|43832.
21:27:44|43832.
21:27:46|43832.
21:27:47|43832.
21:27:47|43832.
21:27:48|43832.
21:27:50|43832.
21:27:51|43832.
21:27:52|43832.
21:27:53|43832.
21:27:55|43832.
21:27:55|43832.
21:27:56|43832.
21:27:57|43832.
21:27:59|43832.
21:27:59|43832.
21:28:01|43832.
21:28:01|43832.
21:28:02|43833.9
21:28:04|43833.9
21:28:04|43833.9
21:28:06|43833.9
21:28:06|43833.9
21:28:08|43833.9
21:28:08|43833.9
21:28:09|43819.
21:28:10|43817.
21:28:11|43817.
21:28:13|43809.
21:28:13|43800.58
21:28:14|43800.58
21:28:15|43800.58
21:28:16|43800.58
21:28:18|43800.58
21:28:18|43800.58
21:28:20|43800.58
21:28:20|43800.58
21:28:21|43800.58
21:28:22|43800.58
21:28:23|43800.58
21:28:25|43800.58
21:28:26|43800.58
21:28:26|43800.58
21:28:27|43800.58
21:28:28|43800.58
21:28:29|43800.58
21:28:31|43800.58
21:28:31|43800.58
21:28:32|43800.58
21:28:34|43800.58
21:28:35|43800.58
21:28:36|43800.58
21:28:37|43800.58
21:28:38|43800.58
21:28:38|43800.58
21:28:40|43800.58
21:28:41|43816.99
21:28:42|43817.
21:28:43|43817.
21:28:44|43817.
21:28:45|43817.
21:28:45|43817.
21:28:47|43817.
21:28:48|43817.01
21:28:49|43817.02
21:28:50|43817.02
21:28:51|43817.02
21:28:52|43817.02
21:28:53|43817.02
21:28:54|43817.02
21:28:55|43817.02
21:28:56|43817.02
21:28:57|43817.02
21:28:58|43817.02
21:28:59|43817.02
21:29:00|43817.02
21:29:01|43817.02
21:29:02|43817.02
21:29:03|43817.02
21:29:04|43817.02
21:29:05|43819.
21:29:06|43827.
21:29:07|43827.
21:29:08|43832.
21:29:09|43837.
21:29:10|43838.3
21:29:11|43838.3
21:29:12|43838.3
21:29:13|43838.3
21:29:14|43838.3
21:29:15|43838.3
21:29:16|43831.
21:29:17|43831.
21:29:18|43830.99
21:29:19|43847.07
21:29:20|43847.07
21:29:21|43847.07
21:29:22|43847.44
21:29:23|43847.44
21:29:24|43847.44
21:29:25|43847.44
21:29:27|43847.44
21:29:28|43847.44
21:29:29|43847.44
21:29:30|43847.44
21:29:31|43847.44
21:29:32|43847.44
21:29:33|43847.44
21:29:34|43848.66
21:29:35|43855.84
21:29:36|43855.84
21:29:37|43864.61
21:29:39|43864.61
21:29:40|43864.99
21:29:40|43864.99
21:29:42|43864.99
21:29:42|43864.99
21:29:44|43864.99
21:29:44|43864.99
21:29:46|43865.
21:29:47|43878.47
21:29:47|43881.7
21:29:48|43881.7
21:29:50|43881.7
21:29:50|43881.69
21:29:51|43874.54
21:29:53|43874.54
21:29:53|43874.54
21:29:55|43881.69
21:29:55|43881.69
21:29:57|43881.69
21:29:57|43881.69
21:29:59|43874.54
21:29:59|43874.54
21:30:00|43874.54
21:30:02|43874.54
21:30:03|43874.54
21:30:03|43870.17
21:30:06|43857.
21:30:06|43876.48
21:30:07|43876.48
21:30:08|43877.
21:30:09|43877.
21:30:11|43877.
21:30:12|43874.51
21:30:13|43874.51
21:30:14|43874.51
21:30:15|43874.51
21:30:16|43874.27
21:30:17|43874.27
21:30:17|43874.28
21:30:19|43880.
21:30:20|43880.
21:30:21|43880.
21:30:22|43881.7
21:30:23|43881.7
21:30:24|43883.69
21:30:25|43901.32
21:30:25|43901.33
21:30:27|43901.33
21:30:28|43907.99
21:30:29|43907.99
21:30:30|43905.64
21:30:31|43905.64
21:30:32|43905.64
21:30:32|43903.06
21:30:34|43896.32
21:30:34|43896.32
21:30:36|43896.32
21:30:37|43896.32
21:30:39|43896.31
21:30:40|43896.32
21:30:40|43896.32
21:30:42|43906.64
21:30:43|43907.97
21:30:44|43900.69
21:30:45|43900.69
21:30:46|43900.69
21:30:47|43900.69
21:30:48|43900.69
21:30:49|43900.69
21:30:50|43900.67
21:30:51|43900.67
21:30:52|43900.67
21:30:53|43900.67
21:30:54|43900.67
21:30:55|43900.67
21:30:56|43900.67
21:30:57|43900.67
21:30:58|43900.67
21:30:59|43900.67
21:31:00|43900.67
21:31:01|43900.67
21:31:02|43900.67
21:31:03|43900.67
21:31:04|43900.67
21:31:05|43900.67
21:31:06|43911.86
21:31:07|43911.86
21:31:08|43911.86
21:31:09|43903.22
21:31:10|43903.22
21:31:11|43903.22
21:31:12|43903.22
21:31:13|43903.22
21:31:14|43903.22
21:31:15|43911.99
21:31:16|43911.99
21:31:17|43912.
21:31:18|43912.
21:31:19|43917.2
21:31:20|43912.21
21:31:21|43918.14
21:31:22|43918.14
21:31:23|43937.07
21:31:24|43938.62
21:31:25|43940.
21:31:26|43943.39
21:31:27|43952.4
21:31:28|43955.62
21:31:29|43957.58
21:31:30|43957.58
21:31:31|43942.8
21:31:32|43935.57
21:31:33|43931.17
21:31:34|43931.18
21:31:35|43939.92
21:31:36|43931.21
21:31:37|43926.08
21:31:38|43926.07
21:31:40|43913.77
21:31:41|43908.5
21:31:42|43908.5
21:31:42|43908.5
21:31:44|43908.5
21:31:45|43908.5
21:31:46|43900.
21:31:48|43900.
21:31:48|43900.
21:31:49|43900.01
21:31:51|43900.01
21:31:51|43890.94
21:31:52|43882.16
21:31:53|43882.16
21:31:54|43874.92
21:31:55|43874.92
21:31:57|43874.92
21:31:57|43874.92
21:31:59|43877.01
21:32:00|43890.94
21:32:01|43890.94
21:32:01|43890.94
21:32:02|43894.33
21:32:04|43894.33
21:32:04|43894.33
21:32:05|43894.33
21:32:06|43897.
21:32:08|43897.
21:32:09|43897.
21:32:10|43897.
21:32:10|43897.
21:32:11|43897.
21:32:12|43887.
21:32:13|43887.
21:32:14|43887.
21:32:15|43887.
21:32:16|43887.
21:32:18|43887.
21:32:19|43887.
21:32:20|43887.
21:32:21|43887.
21:32:22|43887.
21:32:23|43887.
21:32:24|43883.24
21:32:25|43883.24
21:32:26|43883.24
21:32:27|43883.24
21:32:28|43883.24
21:32:29|43883.24
21:32:30|43883.24
21:32:31|43883.24
21:32:33|43883.24
21:32:33|43883.24
21:32:34|43883.24
21:32:35|43883.24
21:32:37|43883.24
21:32:37|43883.24
21:32:38|43883.24
21:32:39|43883.24
21:32:41|43883.24
21:32:41|43883.24
21:32:42|43883.24
21:32:44|43883.24
21:32:45|43883.24
21:32:47|43883.24
21:32:47|43883.24
21:32:49|43883.24
21:32:49|43883.24
21:32:51|43897.
21:32:52|43899.
21:32:53|43899.
21:32:53|43899.7
21:32:54|43899.7
21:32:56|43899.7
21:32:56|43899.7
21:32:58|43897.53
21:32:59|43891.18
21:32:59|43907.
21:33:00|43907.
21:33:01|43907.
21:33:03|43907.
21:33:04|43907.
21:33:05|43907.
21:33:06|43907.
21:33:07|43907.
21:33:08|43907.
21:33:09|43907.
21:33:10|43909.
21:33:11|43912.99
21:33:12|43912.99
21:33:13|43912.99
21:33:14|43912.99
21:33:15|43912.99
21:33:16|43916.12
21:33:17|43916.12
21:33:18|43916.12
21:33:19|43916.12
21:33:20|43916.12
21:33:21|43916.12
21:33:22|43899.72
21:33:23|43890.94
21:33:24|43890.95
21:33:25|43890.95
21:33:27|43890.95
21:33:27|43890.95
21:33:28|43890.95
21:33:29|43890.95
21:33:31|43890.95
21:33:32|43890.95
21:33:32|43903.92
21:33:33|43903.92
21:33:35|43903.92
21:33:36|43903.92
21:33:36|43903.92
21:33:37|43903.92
21:33:38|43896.33
21:33:40|43896.33
21:33:41|43896.33
21:33:43|43896.33
21:33:44|43909.
21:33:44|43909.
21:33:46|43909.
21:33:46|43919.
21:33:48|43919.
21:33:49|43929.53
21:33:50|43918.13
21:33:51|43915.94
21:33:52|43926.71
21:33:53|43926.71
21:33:54|43926.71
21:33:54|43926.71
21:33:56|43926.71
21:33:57|43926.71
21:33:58|43926.71
21:33:59|43943.63
21:34:00|43955.17
21:34:01|43955.17
21:34:02|43944.29
21:34:03|43944.29
21:34:04|43932.36
21:34:05|43931.05
21:34:06|43931.05
21:34:08|43929.17
21:34:08|43929.17
21:34:10|43929.17
21:34:10|43929.17
21:34:11|43929.17
21:34:12|43929.17
21:34:13|43929.17
21:34:15|43938.7
21:34:15|43947.
21:34:16|43947.
21:34:17|43947.
21:34:19|43947.
21:34:19|43947.
21:34:20|43947.
21:34:21|43947.
21:34:22|43947.
21:34:24|43947.
21:34:25|43946.92
21:34:25|43944.36
21:34:27|43944.36
21:34:27|43944.36
21:34:28|43944.36
21:34:29|43944.36
21:34:30|43944.36
21:34:32|43944.36
21:34:33|43944.36
21:34:33|43944.36
21:34:34|43951.01
21:34:36|43951.01
21:34:36|43951.01
21:34:37|43937.93
21:34:38|43931.94
21:34:39|43931.94
21:34:40|43931.94
21:34:41|43931.94
21:34:42|43931.94
21:34:43|43941.59
21:34:45|43941.59
21:34:46|43941.59
21:34:46|43931.21
21:34:48|43931.21
21:34:49|43931.21
21:34:49|43931.21
21:34:51|43931.21
21:34:52|43929.
21:34:53|43926.07
21:34:53|43919.
21:34:55|43919.
21:34:55|43909.26
21:34:57|43909.26
21:34:58|43899.72
21:34:59|43899.72
21:34:59|43899.72
21:35:01|43895.53
21:35:02|43908.5
21:35:03|43909.
21:35:04|43909.
21:35:05|43916.71
21:35:07|43909.41
21:35:08|43910.16
21:35:08|43916.13
21:35:09|43916.13
21:35:11|43916.13
21:35:12|43916.13
21:35:12|43926.06
21:35:14|43926.06
21:35:15|43926.06
21:35:15|43926.06
21:35:17|43929.
21:35:18|43929.
21:35:18|43934.86
21:35:19|43934.86
21:35:20|43935.99
21:35:21|43935.99
21:35:22|43931.22
21:35:23|43931.22
21:35:24|43931.22
21:35:26|43931.22
21:35:26|43931.22
21:35:28|43937.
21:35:28|43937.
21:35:29|43937.
21:35:30|43947.
21:35:31|43947.
21:35:32|43947.
21:35:33|43947.
21:35:34|43947.
21:35:35|43947.
21:35:36|43949.
21:35:37|43949.
21:35:38|43949.
21:35:39|43949.
21:35:40|43949.
21:35:41|43951.99
21:35:43|43950.17
21:35:44|43950.17
21:35:45|43950.17
21:35:46|43967.17
21:35:47|43958.14
21:35:48|43958.14
21:35:50|43958.14
21:35:50|43958.14
21:35:52|43958.14
21:35:53|43958.14
21:35:54|43958.14
21:35:54|43958.14
21:35:56|43958.14
21:35:57|43952.45
21:35:58|43952.45
21:35:59|43952.45
21:36:00|43960.
21:36:01|43975.99
21:36:02|43975.99
21:36:03|43966.09
21:36:05|43966.09
21:36:05|43963.69
21:36:07|43963.69
21:36:07|43963.68
21:36:08|43944.3
21:36:09|43944.3
21:36:10|43944.3
21:36:11|43944.3
21:36:12|43944.3
21:36:13|43944.3
21:36:14|43944.3
21:36:16|43944.3
21:36:16|43954.62
21:36:17|43954.62
21:36:19|43954.62
21:36:20|43954.62
21:36:21|43954.61
21:36:22|43939.
21:36:23|43933.38
21:36:24|43926.07
21:36:26|43923.59
21:36:26|43923.59
21:36:27|43923.59
21:36:28|43923.59
21:36:29|43923.59
21:36:30|43922.34
21:36:31|43922.34
21:36:33|43922.34
21:36:33|43922.34
21:36:35|43922.34
21:36:36|43917.
21:36:36|43917.
21:36:37|43917.
21:36:38|43909.
21:36:39|43909.01
21:36:40|43909.01
21:36:42|43909.01
21:36:42|43909.01
21:36:43|43916.13
21:36:44|43916.14
21:36:46|43916.14
21:36:47|43916.14
21:36:48|43916.14
21:36:48|43916.14
21:36:50|43916.14
21:36:50|43916.14
21:36:52|43916.14
21:36:53|43916.14
21:36:54|43916.14
21:36:55|43916.14
21:36:56|43916.14
21:36:57|43916.14
21:36:58|43916.14
21:36:59|43916.14
21:37:00|43916.14
21:37:01|43916.14
21:37:02|43934.86
21:37:04|43934.86
21:37:04|43934.86
21:37:05|43934.86
21:37:06|43934.86
21:37:07|43934.86
21:37:09|43934.86
21:37:10|43934.86
21:37:10|43934.86
21:37:12|43951.28
21:37:12|43951.28
21:37:14|43951.28
21:37:15|43940.11
21:37:16|43937.
21:37:17|43937.
21:37:18|43937.
21:37:19|43937.
21:37:20|43937.
21:37:21|43937.
21:37:22|43937.
21:37:23|43937.
21:37:24|43934.86
21:37:25|43934.86
21:37:26|43934.86
21:37:27|43934.86
21:37:28|43934.86
21:37:29|43929.01
21:37:30|43929.03
21:37:31|43929.03
21:37:32|43929.03
21:37:33|43929.03
21:37:34|43929.03
21:37:36|43947.
21:37:36|43952.44
21:37:38|43956.01
21:37:38|43956.01
21:37:39|43952.44
21:37:40|43952.44
21:37:41|43952.44
21:37:42|43952.44
21:37:43|43947.1
21:37:44|43947.1
21:37:45|43947.1
21:37:46|43947.1
21:37:47|43947.1
21:37:49|43947.1
21:37:49|43947.1
21:37:50|43947.1
21:37:51|43947.1
21:37:52|43947.1
21:37:53|43947.1
21:37:55|43947.1
21:37:55|43948.11
21:37:57|43948.11
21:37:57|43948.11
21:37:58|43948.11
21:38:00|43948.11
21:38:01|43948.11
21:38:02|43957.
21:38:02|43958.99
21:38:04|43958.99
21:38:04|43958.99
21:38:06|43958.99
21:38:07|43958.99
21:38:08|43961.25
21:38:08|43967.47
21:38:10|43970.03
21:38:11|43970.03
21:38:12|43970.03
21:38:13|43970.03
21:38:14|43970.03
21:38:15|43970.03
21:38:16|43970.23
21:38:17|43970.23
21:38:18|43970.23
21:38:19|43970.23
21:38:19|43970.49
21:38:21|43970.49
21:38:21|43970.49
21:38:24|43970.49
21:38:24|43970.49
21:38:25|43970.49
21:38:26|43966.09
21:38:27|43966.09
21:38:28|43966.09
21:38:29|43966.09
21:38:31|43966.09
21:38:31|43966.09
21:38:32|43970.51
21:38:34|43970.51
21:38:34|43970.52
21:38:35|43970.52
21:38:36|43970.52
21:38:38|43970.52
21:38:38|43970.52
21:38:39|43970.52
21:38:40|43970.52
21:38:41|43963.39
21:38:43|43971.52
21:38:43|43971.52
21:38:44|43971.52
21:38:46|43971.52
21:38:47|43971.52
21:38:48|43971.52
21:38:49|43971.52
21:38:50|43971.52
21:38:51|43971.52
21:38:52|43971.52
21:38:54|43971.52
21:38:55|43971.52
21:38:56|43971.52
21:38:57|43971.52
21:38:57|43971.52
21:38:59|43971.52
21:39:00|43971.52
21:39:01|43971.52
21:39:02|43971.52
21:39:03|43971.52
21:39:04|43971.52
21:39:05|43971.52
21:39:05|43971.52
21:39:06|43961.23
21:39:08|43957.
21:39:09|43943.65
21:39:09|43937.
21:39:11|43937.
21:39:12|43937.
21:39:13|43934.86
21:39:14|43934.86
21:39:15|43934.86
21:39:16|43922.69
21:39:17|43922.69
21:39:18|43922.34
21:39:19|43917.
21:39:20|43917.
21:39:21|43917.
21:39:22|43910.97
21:39:23|43900.
21:39:24|43900.01
21:39:25|43911.78
21:39:26|43911.78
21:39:27|43911.78
21:39:28|43911.78
21:39:29|43911.78
21:39:30|43911.78
21:39:31|43909.5
21:39:32|43909.5
21:39:33|43909.5
21:39:34|43909.5
21:39:35|43907.42
21:39:36|43907.42
21:39:37|43917.
21:39:38|43907.
21:39:39|43907.
21:39:40|43900.69
21:39:41|43900.69
21:39:42|43900.69
21:39:43|43900.69
21:39:44|43899.69
21:39:45|43897.
21:39:46|43897.
21:39:48|43897.
21:39:49|43895.53
21:39:50|43895.53
21:39:51|43895.53
21:39:52|43895.53
21:39:53|43895.53
21:39:54|43895.53
21:39:55|43895.53
21:39:57|43894.53
21:39:57|43891.03
21:39:58|43896.33
21:39:59|43896.33
21:40:01|43896.33
21:40:01|43896.33
21:40:03|43890.96
21:40:04|43903.06
21:40:05|43903.06
21:40:06|43903.06
21:40:07|43906.91
21:40:08|43906.91
21:40:08|43908.5
21:40:10|43909.
21:40:11|43909.
21:40:12|43909.13
21:40:13|43918.99
21:40:14|43918.99
21:40:15|43918.99
21:40:16|43918.99
21:40:17|43918.99
21:40:18|43908.5
21:40:19|43907.
21:40:20|43906.11
21:40:21|43906.11
21:40:22|43906.11
21:40:23|43899.72
21:40:24|43897.
21:40:25|43897.
21:40:26|43897.
21:40:27|43897.
21:40:28|43890.94
21:40:29|43890.94
21:40:30|43890.94
21:40:31|43889.96
21:40:32|43889.96
21:40:33|43889.96
21:40:34|43889.96
21:40:35|43889.96
21:40:36|43889.96
21:40:37|43889.96
21:40:38|43889.96
21:40:39|43889.96
21:40:40|43889.14
21:40:41|43889.28
21:40:42|43898.68
21:40:43|43898.68
21:40:44|43898.68
21:40:45|43889.14
21:40:46|43889.14
21:40:47|43889.14
21:40:48|43889.14
21:40:49|43889.13
21:40:50|43889.13
21:40:51|43889.13
21:40:52|43889.13
21:40:53|43889.13
21:40:54|43889.13
21:40:55|43889.13
21:40:56|43889.13
21:40:57|43889.13
21:40:58|43889.13
21:40:59|43889.13
21:41:00|43889.13
21:41:01|43889.13
21:41:02|43889.13
21:41:03|43889.13
21:41:04|43889.13
21:41:05|43889.13
21:41:06|43889.13
21:41:07|43889.13
21:41:08|43909.
21:41:09|43917.29
21:41:10|43917.29
21:41:12|43918.2
21:41:13|43918.2
21:41:14|43918.2
21:41:15|43918.2
21:41:16|43918.2
21:41:17|43918.2
21:41:19|43918.2
21:41:20|43918.2
21:41:21|43916.14
21:41:22|43916.14
21:41:23|43916.14
21:41:24|43918.99
21:41:25|43918.99
21:41:25|43900.7
21:41:27|43900.7
21:41:27|43900.7
21:41:28|43900.7
21:41:29|43900.7
21:41:31|43900.7
21:41:32|43900.7
21:41:32|43901.77
21:41:33|43901.77
21:41:35|43901.77
21:41:36|43901.77
21:41:37|43901.77
21:41:38|43901.77
21:41:39|43901.77
21:41:40|43901.77
21:41:41|43897.
21:41:41|43890.94
21:41:43|43889.
21:41:44|43888.53
21:41:45|43886.79
21:41:46|43886.79
21:41:47|43886.79
21:41:48|43867.2
21:41:50|43874.91
21:41:50|43874.91
21:41:52|43874.91
21:41:53|43874.91
21:41:54|43866.09
21:41:55|43866.09
21:41:56|43866.09
21:41:56|43866.09
21:41:58|43866.09
21:41:59|43866.09
21:42:00|43866.09
21:42:01|43862.98
21:42:01|43862.98
21:42:03|43862.98
21:42:04|43862.98
21:42:05|43864.
21:42:06|43864.
21:42:07|43864.
21:42:09|43859.
21:42:09|43859.
21:42:10|43859.
21:42:11|43855.84
21:42:12|43851.88
21:42:13|43851.88
21:42:14|43851.88
21:42:15|43851.88
21:42:17|43847.45
21:42:18|43843.96
21:42:18|43841.97
21:42:19|43841.97
21:42:21|43841.97
21:42:21|43841.97
21:42:22|43841.97
21:42:23|43841.97
21:42:24|43841.97
21:42:25|43838.65
21:42:26|43838.65
21:42:28|43838.65
21:42:28|43838.3
21:42:29|43819.01
21:42:30|43819.01
21:42:31|43819.01
21:42:32|43828.47
21:42:34|43828.47
21:42:34|43819.25
21:42:35|43819.25
21:42:37|43819.25
21:42:38|43819.25
21:42:39|43819.25
21:42:41|43819.25
21:42:41|43819.25
21:42:42|43822.21
21:42:43|43822.21
21:42:45|43822.21
21:42:45|43822.21
21:42:46|43822.21
21:42:47|43822.21
21:42:49|43822.2
21:42:50|43822.2
21:42:52|43828.99
21:42:53|43828.99
21:42:53|43828.99
21:42:55|43828.99
21:42:55|43828.99
21:42:57|43828.99
21:42:58|43828.99
21:42:59|43829.
21:42:59|43829.
21:43:01|43829.
21:43:02|43829.
21:43:03|43829.
21:43:04|43829.
21:43:05|43829.
21:43:06|43829.
21:43:07|43829.
21:43:08|43829.
21:43:09|43829.
21:43:10|43829.
21:43:11|43829.53
21:43:12|43829.53
21:43:13|43829.53
21:43:14|43829.53
21:43:15|43828.99
21:43:16|43820.76
21:43:17|43820.76
21:43:18|43813.14
21:43:19|43812.49
21:43:20|43812.49
21:43:21|43812.49
21:43:22|43812.49
21:43:23|43812.49
21:43:24|43812.49
21:43:25|43812.49
21:43:26|43812.49
21:43:27|43812.49
21:43:28|43812.49
21:43:29|43812.49
21:43:30|43812.49
21:43:31|43812.49
21:43:32|43812.49
21:43:33|43812.49
21:43:34|43812.49
21:43:35|43812.49
21:43:36|43812.49
21:43:37|43812.49
21:43:38|43812.49
21:43:39|43812.49
21:43:40|43812.49
21:43:41|43812.49
21:43:42|43812.49
21:43:43|43812.49
21:43:44|43812.49
21:43:45|43812.49
21:43:46|43812.49
21:43:47|43812.49
21:43:48|43812.49
21:43:49|43813.5
21:43:50|43813.5
21:43:52|43813.5
21:43:52|43813.5
21:43:55|43813.5
21:43:57|43813.5
21:43:59|43812.29
21:44:00|43812.29
21:44:01|43812.29
21:44:01|43812.29
21:44:03|43812.29
21:44:04|43812.29
21:44:05|43812.29
21:44:06|43812.29
21:44:07|43812.29
21:44:07|43812.29
21:44:08|43812.29
21:44:10|43812.29
21:44:11|43814.86
21:44:12|43814.86
21:44:13|43821.34
21:44:14|43807.
21:44:15|43802.61
21:44:16|43802.61
21:44:17|43802.61
21:44:18|43802.61
21:44:19|43802.61
21:44:20|43802.61
21:44:21|43802.61
21:44:22|43802.61
21:44:23|43802.61
21:44:24|43802.61
21:44:25|43802.61
21:44:26|43802.61
21:44:27|43802.61
21:44:28|43802.61
21:44:29|43802.61
21:44:30|43802.61
21:44:32|43802.61
21:44:32|43801.32
21:44:34|43800.25
21:44:34|43796.43
21:44:36|43796.43
21:44:36|43796.43
21:44:37|43794.49
21:44:39|43807.
21:44:39|43809.
21:44:40|43809.
21:44:41|43809.
21:44:42|43809.
21:44:43|43809.
21:44:44|43809.
21:44:45|43809.
21:44:47|43809.
21:44:47|43809.
21:44:48|43809.
21:44:50|43809.
21:44:50|43809.
21:44:52|43809.
21:44:54|43809.
21:44:54|43812.
21:44:55|43817.
21:44:57|43817.
21:44:59|43817.
21:45:00|43817.
21:45:01|43817.
21:45:02|43820.76
21:45:03|43820.76
21:45:04|43820.76
21:45:06|43820.76
21:45:06|43820.76
21:45:07|43820.76
21:45:09|43820.76
21:45:10|43827.
21:45:11|43829.53
21:45:12|43829.53
21:45:13|43838.3
21:45:14|43838.3
21:45:15|43838.3
21:45:16|43847.44
21:45:17|43847.44
21:45:18|43847.44
21:45:19|43847.44
21:45:20|43847.43
21:45:21|43839.78
21:45:22|43839.78
21:45:23|43839.78
21:45:24|43839.78
21:45:25|43839.78
21:45:26|43839.78
21:45:27|43839.78
21:45:28|43839.78
21:45:29|43839.78
21:45:30|43838.75
21:45:31|43838.75
21:45:33|43838.75
21:45:33|43838.75
21:45:34|43835.29
21:45:35|43835.29
21:45:36|43835.29
21:45:37|43835.29
21:45:38|43835.29
21:45:39|43835.29
21:45:41|43835.29
21:45:42|43837.66
21:45:43|43837.66
21:45:44|43837.66
21:45:45|43837.66
21:45:46|43829.53
21:45:47|43829.
21:45:47|43827.02
21:45:49|43827.02
21:45:50|43827.02
21:45:51|43827.02
21:45:52|43827.02
21:45:54|43827.02
21:45:54|43827.01
21:45:55|43822.21
21:45:56|43822.21
21:45:58|43822.22
21:45:59|43812.
21:46:00|43803.24
21:46:01|43800.31
21:46:02|43800.29
21:46:03|43800.3
21:46:04|43800.3
21:46:05|43800.3
21:46:06|43800.3
21:46:07|43800.41
21:46:08|43796.43
21:46:09|43796.43
21:46:10|43796.43
21:46:11|43796.43
21:46:12|43796.44
21:46:13|43796.44
21:46:14|43796.44
21:46:15|43796.43
21:46:16|43794.48
21:46:17|43794.48
21:46:18|43794.48
21:46:19|43790.
21:46:20|43781.01
21:46:21|43780.48
21:46:22|43780.48
21:46:23|43780.48
21:46:24|43780.48
21:46:25|43780.48
21:46:26|43780.48
21:46:28|43780.48
21:46:28|43780.48
21:46:29|43780.48
21:46:30|43780.6
21:46:32|43780.6
21:46:32|43780.6
21:46:33|43780.6
21:46:35|43794.48
21:46:35|43799.
21:46:36|43803.24
21:46:37|43803.24
21:46:38|43803.24
21:46:39|43803.24
21:46:40|43803.24
21:46:41|43803.24
21:46:42|43791.69
21:46:43|43791.69
21:46:44|43796.39
21:46:45|43796.39
21:46:46|43803.24
21:46:47|43803.24
21:46:48|43803.24
21:46:50|43803.24
21:46:50|43803.24
21:46:51|43803.24
21:46:52|43803.24
21:46:54|43803.24
21:46:55|43803.24
21:46:56|43803.24
21:46:57|43803.24
21:46:57|43803.24
21:46:59|43803.24
21:47:00|43803.24
21:47:01|43803.24
21:47:02|43803.24
21:47:03|43803.24
21:47:04|43803.24
21:47:05|43803.24
21:47:06|43803.24
21:47:08|43803.24
21:47:09|43803.24
21:47:10|43803.24
21:47:11|43803.24
21:47:12|43812.
21:47:13|43816.39
21:47:14|43816.39
21:47:15|43819.
21:47:16|43822.75
21:47:17|43822.75
21:47:18|43826.21
21:47:19|43826.21
21:47:20|43826.21
21:47:21|43826.21
21:47:22|43804.78
21:47:23|43804.77
21:47:24|43804.77
21:47:25|43804.77
21:47:26|43804.77
21:47:27|43804.77
21:47:28|43804.77
21:47:29|43804.77
21:47:30|43804.77
21:47:31|43804.77
21:47:32|43804.77
21:47:33|43804.77
21:47:35|43804.77
21:47:35|43804.77
21:47:36|43803.26
21:47:37|43803.26
21:47:38|43803.26
21:47:39|43803.26
21:47:40|43803.26
21:47:41|43803.26
21:47:42|43804.79
21:47:43|43804.79
21:47:45|43804.79
21:47:45|43804.79
21:47:46|43804.79
21:47:47|43804.79
21:47:48|43804.79
21:47:49|43804.79
21:47:50|43786.95
21:47:51|43786.95
21:47:52|43786.95
21:47:53|43785.72
21:47:55|43785.72
21:47:56|43785.73
21:47:58|43787.33
21:47:59|43787.33
21:47:59|43785.64
21:48:01|43785.64
21:48:01|43785.64
21:48:03|43785.64
21:48:04|43785.64
21:48:04|43785.64
21:48:06|43782.97
21:48:07|43786.81
21:48:08|43786.81
21:48:09|43786.81
21:48:09|43786.81
21:48:11|43786.81
21:48:12|43786.81
21:48:13|43786.81
21:48:14|43784.76
21:48:15|43784.76
21:48:16|43784.76
21:48:17|43784.76
21:48:18|43784.76
21:48:19|43784.76
21:48:20|43784.76
21:48:21|43784.76
21:48:23|43784.76
21:48:23|43784.76
21:48:24|43784.76
21:48:25|43784.76
21:48:26|43784.76
21:48:27|43784.76
21:48:28|43776.96
21:48:29|43769.
21:48:30|43768.88
21:48:32|43768.88
21:48:32|43762.41
21:48:34|43762.41
21:48:35|43762.41
21:48:36|43771.17
21:48:37|43771.17
21:48:37|43771.17
21:48:39|43771.17
21:48:40|43771.17
21:48:41|43771.17
21:48:42|43771.17
21:48:43|43771.17
21:48:44|43771.17
21:48:45|43769.89
21:48:46|43769.89
21:48:47|43769.89
21:48:48|43769.89
21:48:49|43769.89
21:48:50|43769.89
21:48:51|43769.89
21:48:52|43769.78
21:48:53|43769.78
21:48:54|43769.78
21:48:55|43769.78
21:48:57|43769.78
21:48:58|43769.78
21:48:58|43779.
21:49:00|43789.
21:49:00|43789.
21:49:02|43789.
21:49:02|43797.97
21:49:03|43797.97
21:49:05|43797.97
21:49:06|43797.97
21:49:06|43797.97
21:49:08|43797.97
21:49:08|43791.72
21:49:10|43791.72
21:49:10|43791.72
21:49:11|43791.72
21:49:12|43791.72
21:49:13|43791.72
21:49:15|43798.41
21:49:16|43798.41
21:49:17|43798.41
21:49:18|43798.41
21:49:19|43785.72
21:49:19|43785.72
21:49:21|43785.72
21:49:22|43785.72
21:49:23|43785.72
21:49:24|43785.72
21:49:25|43785.72
21:49:26|43785.72
21:49:28|43785.72
21:49:29|43785.72
21:49:29|43785.72
21:49:30|43785.72
21:49:31|43785.72
21:49:32|43785.72
21:49:33|43785.72
21:49:34|43785.72
21:49:35|43779.
21:49:36|43776.96
21:49:37|43776.96
21:49:38|43776.96
21:49:39|43776.96
21:49:40|43787.
21:49:41|43797.
21:49:43|43797.
21:49:43|43797.
21:49:44|43797.
21:49:46|43798.99
21:49:47|43798.99
21:49:47|43798.42
21:49:48|43798.42
21:49:50|43798.42
21:49:50|43798.42
21:49:52|43798.42
21:49:52|43807.14
21:49:53|43807.14
21:49:54|43808.99
21:49:56|43808.99
21:49:57|43808.99
21:49:58|43808.99
21:50:00|43808.99
21:50:01|43808.99
21:50:02|43797.
21:50:03|43797.
21:50:04|43797.
21:50:04|43797.
21:50:06|43797.
21:50:07|43802.78
21:50:08|43807.
21:50:09|43807.
21:50:10|43807.01
21:50:11|43807.01
21:50:12|43807.01
21:50:13|43807.01
21:50:14|43807.14
21:50:15|43807.14
21:50:16|43807.14
21:50:16|43807.14
21:50:18|43807.14
21:50:19|43807.14
21:50:20|43807.14
21:50:21|43807.14
21:50:21|43807.14
21:50:23|43812.
21:50:24|43812.
21:50:24|43812.
21:50:26|43812.
21:50:26|43812.
21:50:28|43812.
21:50:29|43812.
21:50:30|43812.
21:50:31|43812.
21:50:32|43812.
21:50:32|43812.
21:50:34|43812.
21:50:35|43812.
21:50:36|43812.
21:50:37|43812.
21:50:38|43812.
21:50:39|43812.
21:50:40|43812.
21:50:40|43809.13
21:50:42|43809.13
21:50:42|43817.
21:50:43|43816.99
21:50:45|43816.99
21:50:46|43803.24
21:50:47|43803.24
21:50:49|43803.24
21:50:50|43803.24
21:50:50|43803.24
21:50:52|43803.24
21:50:52|43803.24
21:50:53|43803.24
21:50:55|43803.24
21:50:55|43803.24
21:50:56|43803.24
21:50:59|43803.24
21:51:00|43803.25
21:51:01|43803.25
21:51:01|43803.25
21:51:03|43803.25
21:51:04|43803.25
21:51:05|43803.25
21:51:06|43803.25
21:51:07|43803.25
21:51:08|43803.25
21:51:09|43803.25
21:51:10|43803.25
21:51:12|43803.25
21:51:12|43803.25
21:51:13|43803.25
21:51:14|43803.25
21:51:15|43803.25
21:51:16|43800.41
21:51:17|43800.41
21:51:18|43800.41
21:51:20|43800.41
21:51:20|43800.41
21:51:21|43799.01
21:51:22|43799.01
21:51:23|43802.17
21:51:24|43802.17
21:51:25|43802.17
21:51:26|43802.17
21:51:27|43802.17
21:51:28|43802.17
21:51:29|43802.17
21:51:30|43802.17
21:51:32|43802.17
21:51:32|43802.17
21:51:33|43802.17
21:51:34|43802.17
21:51:35|43802.17
21:51:36|43802.17
21:51:37|43802.17
21:51:38|43802.17
21:51:39|43802.17
21:51:40|43802.17
21:51:41|43802.17
21:51:42|43802.18
21:51:43|43802.18
21:51:44|43802.18
21:51:45|43802.18
21:51:46|43802.18
21:51:47|43802.18
21:51:48|43802.18
21:51:50|43802.18
21:51:50|43802.18
21:51:51|43802.18
21:51:53|43802.18
21:51:53|43802.18
21:51:54|43802.18
21:51:55|43802.18
21:51:56|43802.18
21:51:57|43802.18
21:51:59|43802.18
21:52:00|43802.18
21:52:01|43802.18
21:52:02|43802.18
21:52:03|43802.18
21:52:04|43807.14
21:52:06|43807.14
21:52:08|43818.99
21:52:08|43818.99
21:52:10|43818.99
21:52:10|43818.99
21:52:11|43818.99
21:52:12|43818.99
21:52:14|43818.99
21:52:14|43818.99
21:52:15|43818.99
21:52:16|43818.99
21:52:18|43818.99
21:52:18|43819.
21:52:19|43820.75
21:52:20|43820.75
21:52:21|43820.75
21:52:22|43822.46
21:52:23|43822.46
21:52:24|43822.46
21:52:25|43833.91
21:52:26|43837.
21:52:28|43837.
21:52:28|43838.29
21:52:29|43830.93
21:52:30|43830.93
21:52:31|43830.93
21:52:32|43827.
21:52:33|43820.76
21:52:34|43820.76
21:52:35|43820.76
21:52:36|43820.76
21:52:37|43820.76
21:52:38|43820.76
21:52:39|43819.01
21:52:40|43819.01
21:52:41|43819.01
21:52:43|43819.01
21:52:43|43819.01
21:52:44|43819.01
21:52:46|43819.01
21:52:46|43819.01
21:52:47|43819.01
21:52:48|43819.01
21:52:49|43819.01
21:52:51|43829.53
21:52:52|43829.53
21:52:53|43829.53
21:52:54|43829.53
21:52:55|43829.53
21:52:55|43829.53
21:52:57|43837.
21:52:57|43837.
21:53:00|43839.
21:53:01|43839.
21:53:02|43839.
21:53:03|43839.
21:53:04|43839.
21:53:05|43839.
21:53:06|43839.
21:53:07|43839.
21:53:08|43839.
21:53:09|43849.
21:53:10|43849.
21:53:11|43849.
21:53:12|43849.
21:53:13|43849.
21:53:14|43849.
21:53:15|43849.
21:53:16|43849.
21:53:17|43848.37
21:53:18|43848.37
21:53:19|43848.37
21:53:20|43848.37
21:53:21|43848.37
21:53:22|43848.37
21:53:23|43848.37
21:53:24|43848.37
21:53:26|43848.37
21:53:27|43848.37
21:53:27|43848.37
21:53:29|43848.37
21:53:30|43840.5
21:53:31|43840.5
21:53:32|43839.65
21:53:33|43839.65
21:53:34|43839.
21:53:34|43839.01
21:53:35|43839.01
21:53:36|43839.01
21:53:38|43839.01
21:53:39|43839.01
21:53:40|43849.
21:53:41|43854.47
21:53:41|43854.47
21:53:43|43854.47
21:53:43|43854.47
21:53:44|43854.47
21:53:46|43854.47
21:53:47|43854.47
21:53:48|43854.47
21:53:49|43854.47
21:53:50|43854.47
21:53:51|43854.47
21:53:52|43854.47
21:53:53|43854.47
21:53:54|43854.47
21:53:55|43854.47
21:53:56|43854.47
21:53:57|43854.47
21:53:58|43854.47
21:53:59|43854.47
21:53:59|43854.47
21:54:01|43854.47
21:54:03|43854.47
21:54:04|43854.47
21:54:05|43867.15
21:54:06|43868.66
21:54:07|43868.66
21:54:08|43868.66
21:54:09|43868.66
21:54:09|43868.66
21:54:11|43868.66
21:54:12|43868.66
21:54:12|43868.65
21:54:14|43868.65
21:54:15|43870.66
21:54:16|43870.66
21:54:17|43870.66
21:54:18|43870.66
21:54:19|43870.66
21:54:20|43870.66
21:54:20|43870.66
21:54:22|43870.66
21:54:23|43870.66
21:54:24|43870.66
21:54:25|43870.66
21:54:26|43870.66
21:54:26|43870.66
21:54:27|43870.66
21:54:28|43870.66
21:54:30|43870.66
21:54:31|43870.66
21:54:32|43870.66
21:54:33|43870.66
21:54:34|43870.66
21:54:35|43870.66
21:54:35|43870.66
21:54:37|43870.66
21:54:38|43870.66
21:54:39|43870.66
21:54:40|43870.66
21:54:41|43870.66
21:54:42|43870.66
21:54:43|43870.66
21:54:44|43873.47
21:54:45|43873.47
21:54:46|43873.47
21:54:47|43875.
21:54:48|43875.
21:54:49|43875.
21:54:50|43875.
21:54:51|43875.
21:54:52|43875.
21:54:53|43875.
21:54:54|43875.
21:54:55|43875.
21:54:56|43875.
21:54:57|43875.
21:54:58|43875.
21:54:59|43875.
21:55:00|43875.
21:55:01|43874.99
21:55:02|43874.99
21:55:04|43874.99
21:55:05|43874.99
21:55:06|43874.99
21:55:07|43874.99
21:55:08|43874.99
21:55:10|43874.99
21:55:10|43875.
21:55:12|43875.
21:55:12|43875.
21:55:14|43875.
21:55:15|43875.
21:55:15|43875.
21:55:16|43875.
21:55:17|43875.
21:55:19|43861.45
21:55:19|43861.45
21:55:21|43861.45
21:55:22|43861.45
21:55:23|43859.
21:55:23|43855.
21:55:25|43844.01
21:55:25|43844.02
21:55:26|43844.02
21:55:28|43844.02
21:55:29|43844.02
21:55:30|43844.02
21:55:31|43844.02
21:55:32|43844.02
21:55:33|43850.74
21:55:34|43850.73
21:55:35|43850.73
21:55:36|43850.73
21:55:37|43850.73
21:55:38|43850.73
21:55:39|43850.73
21:55:40|43850.73
21:55:41|43850.73
21:55:42|43850.73
21:55:43|43859.
21:55:44|43859.
21:55:45|43859.
21:55:46|43859.
21:55:47|43859.
21:55:48|43859.
21:55:49|43859.
21:55:50|43859.
21:55:51|43858.99
21:55:52|43848.37
21:55:53|43848.37
21:55:54|43844.01
21:55:55|43844.01
21:55:56|43844.01
21:55:57|43839.37
21:55:58|43839.37
21:55:59|43839.37
21:56:00|43839.37
21:56:01|43839.37
21:56:02|43839.37
21:56:04|43839.37
21:56:05|43839.37
21:56:06|43829.53
21:56:08|43829.53
21:56:09|43836.95
21:56:10|43836.95
21:56:10|43836.95
21:56:11|43836.95
21:56:13|43836.95
21:56:14|43836.95
21:56:15|43836.95
21:56:16|43836.95
21:56:17|43836.95
21:56:18|43836.95
21:56:19|43836.95
21:56:20|43836.95
21:56:21|43836.95
21:56:22|43836.95
21:56:23|43837.65
21:56:24|43837.65
21:56:25|43837.65
21:56:26|43837.65
21:56:27|43837.65
21:56:28|43837.65
21:56:29|43837.65
21:56:30|43837.65
21:56:31|43829.01
21:56:32|43829.01
21:56:33|43829.01
21:56:34|43829.01
21:56:35|43829.01
21:56:36|43829.01
21:56:37|43829.01
21:56:38|43829.01
21:56:39|43842.02
21:56:40|43842.02
21:56:41|43849.
21:56:42|43849.
21:56:43|43849.
21:56:44|43849.
21:56:45|43849.
21:56:46|43849.
21:56:47|43849.
21:56:48|43854.88
21:56:49|43854.88
21:56:51|43859.
21:56:51|43859.
21:56:52|43859.
21:56:53|43859.
21:56:54|43859.
21:56:55|43859.
21:56:56|43857.09
21:56:58|43857.09
21:56:59|43857.09
21:56:59|43839.65
21:57:00|43839.65
21:57:02|43839.65
21:57:02|43839.65
21:57:04|43829.53
21:57:05|43829.01
21:57:06|43829.01
21:57:07|43829.01
21:57:08|43829.01
21:57:10|43829.01
21:57:10|43837.
21:57:12|43837.
21:57:13|43829.01
21:57:13|43829.01
21:57:14|43829.01
21:57:16|43830.93
21:57:17|43830.93
21:57:18|43830.93
21:57:19|43830.93
21:57:21|43830.93
21:57:22|43830.93
21:57:22|43830.93
21:57:23|43830.93
21:57:24|43830.93
21:57:26|43830.93
21:57:26|43830.93
21:57:28|43830.93
21:57:29|43830.93
21:57:29|43833.99
21:57:30|43833.99
21:57:32|43833.99
21:57:32|43833.99
21:57:33|43833.99
21:57:35|43833.99
21:57:36|43833.99
21:57:37|43833.99
21:57:37|43833.99
21:57:40|43833.99
21:57:40|43829.01
21:57:41|43829.01
21:57:42|43829.01
21:57:43|43829.01
21:57:44|43829.01
21:57:45|43829.01
21:57:46|43829.01
21:57:47|43829.01
21:57:48|43829.01
21:57:49|43829.01
21:57:51|43829.01
21:57:51|43829.01
21:57:52|43829.01
21:57:53|43829.01
21:57:54|43829.01
21:57:55|43829.01
21:57:57|43829.01
21:57:58|43829.01
21:57:58|43829.01
21:57:59|43829.01
21:58:00|43829.01
21:58:01|43829.01
21:58:03|43829.01
21:58:03|43829.01
21:58:04|43829.01
21:58:05|43829.01
21:58:06|43829.01
21:58:08|43829.01
21:58:09|43829.01
21:58:10|43829.01
21:58:11|43829.01
21:58:12|43837.65
21:58:13|43837.65
21:58:15|43837.65
21:58:16|43837.65
21:58:17|43837.65
21:58:17|43837.65
21:58:18|43837.65
21:58:19|43837.65
21:58:21|43837.65
21:58:22|43837.65
21:58:22|43837.65
21:58:24|43837.65
21:58:24|43837.65
21:58:25|43837.65
21:58:27|43837.65
21:58:28|43837.65
21:58:29|43837.65
21:58:30|43837.65
21:58:31|43837.65
21:58:32|43837.65
21:58:33|43837.65
21:58:34|43837.65
21:58:35|43837.65
21:58:35|43837.65
21:58:36|43837.65
21:58:37|43820.76
21:58:39|43820.76
21:58:39|43820.76
21:58:41|43820.76
21:58:41|43820.76
21:58:43|43820.76
21:58:44|43820.76
21:58:45|43820.76
21:58:46|43820.76
21:58:47|43820.76
21:58:48|43820.76
21:58:49|43820.76
21:58:50|43820.76
21:58:51|43820.76
21:58:52|43820.76
21:58:53|43820.76
21:58:54|43820.76
21:58:55|43820.76
21:58:55|43819.01
21:58:57|43819.01
21:58:58|43819.01
21:58:59|43819.
21:58:59|43810.08
21:59:01|43810.08
21:59:02|43810.08
21:59:03|43810.08
21:59:04|43810.08
21:59:05|43810.08
21:59:05|43810.08
21:59:07|43815.86
21:59:07|43815.86
21:59:08|43815.86
21:59:10|43815.86
21:59:11|43815.86
21:59:12|43815.86
21:59:13|43815.86
21:59:14|43815.86
21:59:14|43820.76
21:59:15|43820.76
21:59:17|43820.76
21:59:18|43827.
21:59:19|43836.98
21:59:20|43836.98
21:59:21|43836.98
21:59:22|43836.98
21:59:23|43836.98
21:59:24|43836.98
21:59:25|43836.98
21:59:26|43836.98
21:59:27|43836.98
21:59:28|43836.98
21:59:29|43836.98
21:59:31|43839.
21:59:33|43840.
21:59:33|43840.
21:59:35|43840.
21:59:36|43840.
21:59:37|43840.
21:59:38|43840.
21:59:39|43840.
21:59:40|43840.
21:59:41|43840.
21:59:42|43840.
21:59:43|43839.65
21:59:44|43839.65
21:59:45|43839.65
21:59:46|43835.29
21:59:47|43835.29
21:59:48|43835.29
21:59:49|43835.29
21:59:50|43835.29
21:59:51|43835.29
21:59:52|43835.29
21:59:53|43835.29
21:59:54|43833.74
21:59:55|43833.74
21:59:56|43833.74
21:59:57|43833.74
21:59:58|43831.59
21:59:59|43831.59
22:00:00|43831.59
22:00:01|43831.59
22:00:02|43831.59
22:00:04|43831.59
22:00:04|43831.59
22:00:05|43831.59
22:00:07|43831.59
22:00:09|43842.02
22:00:10|43846.23
22:00:12|43846.23
22:00:12|43846.23
22:00:13|43846.23
22:00:14|43846.23
22:00:15|43846.23
22:00:17|43842.04
22:00:18|43842.04
22:00:18|43842.04
22:00:20|43842.04
22:00:21|43842.03
22:00:22|43835.29
22:00:23|43835.27
22:00:23|43827.
22:00:24|43827.
22:00:25|43827.
22:00:26|43827.
22:00:27|43827.
22:00:28|43827.
22:00:30|43828.94
22:00:30|43828.94
22:00:31|43828.94
22:00:32|43828.94
22:00:33|43837.66
22:00:34|43837.66
22:00:35|43839.95
22:00:37|43847.07
22:00:37|43849.
22:00:38|43855.84
22:00:39|43857.
22:00:40|43863.82
22:00:41|43863.82
22:00:42|43863.82
22:00:43|43863.83
22:00:44|43863.83
22:00:45|43863.83
22:00:47|43863.83
22:00:47|43863.83
22:00:49|43863.83
22:00:49|43863.83
22:00:50|43863.83
22:00:51|43863.83
22:00:53|43863.83
22:00:53|43863.83
22:00:54|43863.83
22:00:56|43863.83
22:00:57|43862.5
22:00:58|43862.5
22:00:58|43862.49
22:00:59|43852.74
22:01:00|43872.54
22:01:01|43873.39
22:01:02|43873.39
22:01:04|43873.39
22:01:05|43877.
22:01:06|43884.
22:01:06|43884.
22:01:07|43885.88
22:01:09|43890.94
22:01:09|43890.94
22:01:11|43890.94
22:01:11|43891.71
22:01:12|43891.71
22:01:14|43883.26
22:01:15|43883.26
22:01:15|43883.26
22:01:17|43883.26
22:01:18|43883.26
22:01:19|43883.26
22:01:20|43883.26
22:01:21|43883.26
22:01:22|43883.26
22:01:23|43883.26
22:01:24|43883.26
22:01:25|43883.26
22:01:26|43883.26
22:01:27|43883.26
22:01:28|43882.16
22:01:29|43873.39
22:01:29|43873.39
22:01:31|43873.39
22:01:32|43873.39
22:01:33|43873.39
22:01:34|43873.39
22:01:35|43873.39
22:01:36|43873.39
22:01:37|43873.39
22:01:37|43873.39
22:01:38|43873.39
22:01:40|43873.39
22:01:40|43873.39
22:01:42|43874.54
22:01:42|43874.54
22:01:44|43874.54
22:01:45|43874.54
22:01:46|43874.54
22:01:47|43879.68
22:01:48|43879.68
22:01:49|43879.68
22:01:50|43879.68
22:01:53|43879.68
22:01:53|43882.16
22:01:54|43882.16
22:01:55|43882.16
22:01:56|43882.16
22:01:57|43882.16
22:01:58|43882.16
22:01:59|43882.16
22:02:01|43882.16
22:02:01|43882.16
22:02:02|43886.99
22:02:03|43886.99
22:02:04|43886.99
22:02:05|43864.61
22:02:06|43864.61
22:02:07|43864.61
22:02:09|43864.61
22:02:11|43854.55
22:02:12|43854.55
22:02:13|43854.55
22:02:14|43854.55
22:02:15|43854.47
22:02:16|43854.47
22:02:17|43849.01
22:02:18|43849.01
22:02:19|43849.01
22:02:20|43849.01
22:02:21|43849.01
22:02:22|43849.01
22:02:24|43849.01
22:02:24|43849.01
22:02:25|43849.01
22:02:26|43849.01
22:02:28|43849.01
22:02:29|43849.01
22:02:30|43849.01
22:02:31|43849.01
22:02:32|43853.04
22:02:32|43853.04
22:02:33|43853.04
22:02:35|43853.04
22:02:35|43853.04
22:02:36|43853.04
22:02:37|43853.04
22:02:39|43853.04
22:02:40|43853.04
22:02:41|43853.04
22:02:41|43853.04
22:02:43|43853.04
22:02:44|43853.04
22:02:45|43853.04
22:02:46|43853.04
22:02:47|43853.04
22:02:47|43853.04
22:02:49|43853.04
22:02:50|43853.04
22:02:51|43853.04
22:02:52|43853.04
22:02:53|43854.98
22:02:53|43839.66
22:02:55|43837.
22:02:55|43829.53
22:02:57|43826.22
22:02:58|43826.22
22:02:59|43826.22
22:03:00|43826.22
22:03:01|43826.22
22:03:02|43822.22
22:03:03|43822.22
22:03:03|43822.22
22:03:04|43820.76
22:03:05|43820.76
22:03:07|43820.76
22:03:07|43817.
22:03:08|43812.
22:03:09|43810.
22:03:11|43810.
22:03:12|43796.43
22:03:13|43792.
22:03:13|43792.
22:03:15|43786.99
22:03:16|43786.99
22:03:17|43785.33
22:03:17|43784.13
22:03:19|43782.3
22:03:20|43776.96
22:03:21|43776.96
22:03:22|43776.96
22:03:23|43776.96
22:03:24|43776.96
22:03:25|43780.98
22:03:26|43780.98
22:03:27|43780.98
22:03:28|43780.98
22:03:29|43780.98
22:03:30|43780.98
22:03:31|43780.98
22:03:32|43785.7
22:03:33|43785.7
22:03:34|43785.7
22:03:35|43785.7
22:03:36|43785.7
22:03:38|43785.7
22:03:38|43785.7
22:03:39|43785.7
22:03:41|43773.66
22:03:41|43769.
22:03:42|43766.66
22:03:44|43766.66
22:03:44|43777.
22:03:45|43779.
22:03:46|43779.
22:03:47|43779.
22:03:49|43774.92
22:03:49|43774.92
22:03:50|43774.92
22:03:52|43769.89
22:03:53|43769.89
22:03:54|43769.
22:03:55|43765.
22:03:56|43759.11
22:03:57|43759.11
22:03:59|43759.11
22:03:59|43759.01
22:04:01|43759.01
22:04:01|43759.01
22:04:02|43759.01
22:04:03|43759.01
22:04:04|43776.96
22:04:05|43776.96
22:04:06|43777.
22:04:07|43777.
22:04:09|43785.34
22:04:09|43785.34
22:04:11|43785.34
22:04:13|43785.34
22:04:14|43785.34
22:04:15|43785.34
22:04:16|43785.34
22:04:16|43785.34
22:04:17|43785.34
22:04:18|43785.34
22:04:19|43778.61
22:04:21|43778.61
22:04:22|43778.61
22:04:23|43778.61
22:04:24|43787.
22:04:25|43787.
22:04:25|43787.
22:04:27|43787.
22:04:28|43787.
22:04:29|43787.
22:04:30|43787.
22:04:31|43787.
22:04:31|43787.
22:04:33|43797.
22:04:34|43797.97
22:04:34|43802.86
22:04:36|43802.86
22:04:36|43803.24
22:04:37|43803.24
22:04:39|43812.
22:04:40|43812.
22:04:41|43812.
22:04:41|43812.
22:04:43|43817.
22:04:44|43817.02
22:04:45|43817.02
22:04:46|43817.02
22:04:46|43817.02
22:04:47|43817.02
22:04:49|43818.99
22:04:49|43818.99
22:04:50|43818.99
22:04:52|43818.99
22:04:53|43809.13
22:04:54|43809.13
22:04:55|43809.13
22:04:56|43809.13
22:04:57|43809.13
22:04:58|43809.13
22:04:58|43809.13
22:05:00|43809.13
22:05:01|43809.12
22:05:02|43809.12
22:05:03|43809.12
22:05:03|43815.86
22:05:05|43815.86
22:05:06|43815.86
22:05:07|43815.86
22:05:08|43815.86
22:05:09|43815.86
22:05:09|43815.88
22:05:10|43815.88
22:05:12|43815.88
22:05:14|43813.49
22:05:14|43813.49
22:05:16|43807.
22:05:16|43807.
22:05:17|43803.24
22:05:18|43803.24
22:05:20|43803.24
22:05:21|43803.24
22:05:22|43803.24
22:05:22|43803.24
22:05:24|43803.24
22:05:25|43807.14
22:05:26|43807.14
22:05:27|43807.14
22:05:28|43807.14
22:05:29|43807.14
22:05:29|43807.14
22:05:30|43807.14
22:05:31|43807.14
22:05:33|43807.14
22:05:33|43807.14
22:05:35|43807.14
22:05:36|43807.14
22:05:37|43807.14
22:05:37|43807.14
22:05:39|43812.
22:05:39|43812.
22:05:40|43817.
22:05:42|43817.
22:05:42|43820.76
22:05:44|43820.76
22:05:45|43820.76
22:05:46|43820.76
22:05:46|43820.76
22:05:48|43820.76
22:05:48|43820.76
22:05:49|43820.76
22:05:51|43820.76
22:05:52|43820.76
22:05:52|43820.76
22:05:54|43820.76
22:05:55|43820.76
22:05:56|43820.76
22:05:57|43820.76
22:05:57|43820.76
22:05:59|43820.76
22:05:59|43820.76
22:06:00|43820.76
22:06:02|43820.77
22:06:02|43820.77
22:06:03|43820.77
22:06:05|43820.77
22:06:05|43820.77
22:06:06|43820.77
22:06:08|43825.12
22:06:09|43825.12
22:06:10|43825.12
22:06:11|43825.12
22:06:12|43825.12
22:06:13|43825.12
22:06:15|43825.12
22:06:15|43825.12
22:06:17|43825.12
22:06:17|43826.22
22:06:19|43829.53
22:06:19|43833.91
22:06:20|43833.91
22:06:21|43833.91
22:06:23|43833.91
22:06:23|43833.91
22:06:24|43833.91
22:06:25|43833.91
22:06:26|43833.91
22:06:27|43833.91
22:06:29|43833.9
22:06:30|43833.9
22:06:31|43833.9
22:06:32|43829.56
22:06:32|43829.56
22:06:33|43829.56
22:06:34|43829.56
22:06:36|43829.56
22:06:36|43838.32
22:06:37|43838.32
22:06:39|43839.
22:06:39|43839.
22:06:41|43839.
22:06:41|43839.
22:06:43|43839.
22:06:43|43839.
22:06:44|43839.
22:06:45|43839.
22:06:46|43839.
22:06:47|43839.
22:06:48|43839.
22:06:50|43839.
22:06:51|43839.
22:06:51|43839.
22:06:53|43839.
22:06:53|43846.26
22:06:54|43846.26
22:06:56|43846.26
22:06:56|43846.26
22:06:57|43846.26
22:06:58|43846.26
22:06:59|43846.26
22:07:01|43846.26
22:07:01|43846.26
22:07:02|43846.26
22:07:03|43846.26
22:07:04|43846.26
22:07:05|43846.26
22:07:07|43846.26
22:07:08|43846.26
22:07:08|43846.26
22:07:09|43846.26
22:07:10|43846.26
22:07:12|43846.26
22:07:12|43846.26
22:07:13|43846.26
22:07:15|43846.23
22:07:16|43846.23
22:07:17|43846.23
22:07:18|43846.23
22:07:19|43846.23
22:07:20|43846.23
22:07:21|43846.23
22:07:23|43846.23
22:07:23|43846.23
22:07:24|43846.23
22:07:25|43846.23
22:07:26|43846.23
22:07:27|43846.23
22:07:28|43830.93
22:07:30|43830.93
22:07:30|43830.93
22:07:32|43830.93
22:07:32|43830.93
22:07:33|43837.66
22:07:34|43837.66
22:07:35|43837.66
22:07:36|43837.66
22:07:38|43837.66
22:07:38|43837.66
22:07:39|43837.66
22:07:40|43837.66
22:07:42|43837.66
22:07:42|43837.66
22:07:43|43837.66
22:07:44|43837.66
22:07:45|43837.66
22:07:47|43837.66
22:07:48|43837.66
22:07:49|43837.66
22:07:50|43837.66
22:07:51|43837.66
22:07:52|43837.66
22:07:53|43837.66
22:07:54|43837.66
22:07:55|43837.66
22:07:57|43837.66
22:07:57|43837.66
22:07:59|43837.66
22:07:59|43837.66
22:08:00|43837.66
22:08:01|43837.66
22:08:02|43837.66
22:08:04|43837.66
22:08:04|43837.66
22:08:06|43837.66
22:08:07|43835.29
22:08:07|43835.29
22:08:08|43835.29
22:08:09|43835.29
22:08:11|43832.38
22:08:12|43832.38
22:08:13|43832.38
22:08:13|43832.38
22:08:15|43832.38
22:08:16|43832.38
22:08:18|43832.38
22:08:19|43832.38
22:08:20|43832.38
22:08:21|43832.38
22:08:21|43832.38
22:08:23|43832.38
22:08:24|43832.38
22:08:25|43832.38
22:08:26|43832.38
22:08:27|43832.38
22:08:28|43829.54
22:08:29|43829.54
22:08:30|43829.54
22:08:31|43829.54
22:08:32|43846.38
22:08:33|43846.38
22:08:34|43846.38
22:08:35|43846.38
22:08:36|43846.38
22:08:37|43846.38
22:08:38|43846.38
22:08:40|43846.38
22:08:41|43846.38
22:08:41|43846.38
22:08:42|43846.38
22:08:44|43846.38
22:08:44|43846.38
22:08:45|43846.38
22:08:47|43846.38
22:08:48|43846.38
22:08:49|43846.38
22:08:50|43846.38
22:08:51|43846.38
22:08:52|43846.38
22:08:52|43846.38
22:08:54|43846.38
22:08:55|43846.38
22:08:56|43846.38
22:08:57|43846.38
22:08:58|43846.38
22:08:59|43846.38
22:08:59|43846.38
22:09:01|43846.38
22:09:02|43846.38
22:09:03|43846.38
22:09:04|43846.38
22:09:05|43854.47
22:09:06|43854.47
22:09:07|43854.48
22:09:08|43854.48
22:09:09|43854.48
22:09:10|43854.48
22:09:11|43854.48
22:09:12|43854.48
22:09:13|43854.48
22:09:14|43854.48
22:09:15|43854.48
22:09:16|43854.48
22:09:17|43854.48
22:09:19|43854.48
22:09:20|43854.48
22:09:21|43854.48
22:09:22|43854.48
22:09:22|43854.48
22:09:23|43854.48
22:09:25|43854.48
22:09:26|43854.48
22:09:27|43854.48
22:09:28|43854.48
22:09:29|43854.48
22:09:29|43854.48
22:09:31|43854.48
22:09:31|43854.48
22:09:33|43854.48
22:09:34|43854.48
22:09:34|43854.48
22:09:35|43854.48
22:09:36|43854.48
22:09:37|43854.48
22:09:38|43854.48
22:09:39|43854.48
22:09:41|43854.48
22:09:41|43839.65
22:09:43|43839.65
22:09:44|43839.65
22:09:45|43839.65
22:09:45|43839.65
22:09:47|43839.65
22:09:48|43839.65
22:09:48|43839.65
22:09:50|43839.65
22:09:51|43837.
22:09:52|43837.
22:09:53|43837.
22:09:54|43837.
22:09:55|43829.53
22:09:56|43827.
22:09:57|43826.22
22:09:58|43826.22
22:09:59|43826.22
22:10:00|43826.22
22:10:01|43826.22
22:10:02|43826.22
22:10:03|43826.22
22:10:04|43826.22
22:10:05|43826.22
22:10:06|43833.3
22:10:07|43833.3
22:10:08|43833.3
22:10:09|43833.3
22:10:10|43833.3
22:10:11|43833.3
22:10:12|43833.32
22:10:13|43833.32
22:10:15|43839.
22:10:15|43839.
22:10:16|43839.
22:10:18|43839.
22:10:18|43839.
22:10:20|43841.78
22:10:21|43841.78
22:10:21|43841.78
22:10:23|43841.78
22:10:24|43847.
22:10:25|43837.
22:10:26|43837.
22:10:27|43837.
22:10:28|43837.
22:10:30|43837.
22:10:30|43837.
22:10:31|43837.
22:10:32|43837.
22:10:34|43837.
22:10:35|43837.
22:10:36|43837.
22:10:37|43837.
22:10:37|43837.
22:10:39|43837.
22:10:39|43837.
22:10:40|43837.
22:10:42|43837.
22:10:43|43837.
22:10:44|43837.
22:10:45|43837.
22:10:46|43837.
22:10:47|43837.
22:10:47|43831.67
22:10:48|43842.02
22:10:50|43842.02
22:10:50|43842.02
22:10:52|43842.02
22:10:53|43842.02
22:10:53|43842.02
22:10:55|43842.02
22:10:56|43842.02
22:10:56|43842.02
22:10:58|43842.02
22:10:59|43842.02
22:10:59|43842.02
22:11:01|43842.02
22:11:01|43842.02
22:11:02|43842.02
22:11:03|43842.02
22:11:05|43842.02
22:11:06|43842.02
22:11:07|43842.02
22:11:08|43842.02
22:11:09|43842.02
22:11:10|43842.02
22:11:11|43842.02
22:11:12|43842.02
22:11:13|43842.02
22:11:14|43842.02
22:11:15|43842.02
22:11:16|43842.02
22:11:17|43829.53
22:11:18|43829.53
22:11:20|43829.53
22:11:21|43829.53
22:11:21|43829.53
22:11:23|43829.53
22:11:24|43829.53
22:11:25|43829.53
22:11:26|43829.53
22:11:27|43827.
22:11:28|43827.
22:11:29|43827.
22:11:30|43827.
22:11:31|43827.
22:11:32|43822.22
22:11:33|43822.22
22:11:34|43822.22
22:11:36|43822.22
22:11:39|43822.22
22:11:40|43822.22
22:11:40|43822.22
22:11:41|43822.22
22:11:42|43822.22
22:11:43|43822.22
22:11:45|43822.22
22:11:46|43822.22
22:11:47|43822.22
22:11:48|43822.24
22:11:48|43822.24
22:11:50|43822.24
22:11:51|43822.24
22:11:52|43822.24
22:11:53|43822.24
22:11:54|43836.99
22:11:55|43836.99
22:11:56|43836.99
22:11:57|43836.99
22:11:58|43836.99
22:12:00|43836.99
22:12:00|43836.99
22:12:01|43836.99
22:12:03|43836.99
22:12:03|43836.99
22:12:04|43836.99
22:12:05|43836.99
22:12:07|43836.99
22:12:08|43836.99
22:12:08|43836.99
22:12:09|43836.99
22:12:10|43836.99
22:12:11|43836.99
22:12:12|43836.99
22:12:13|43836.99
22:12:14|43836.99
22:12:15|43836.99
22:12:16|43836.99
22:12:18|43836.99
22:12:18|43836.99
22:12:19|43836.99
22:12:21|43836.99
22:12:21|43836.99
22:12:23|43826.58
22:12:24|43838.3
22:12:24|43839.45
22:12:26|43839.45
22:12:27|43846.25
22:12:28|43846.25
22:12:29|43846.26
22:12:30|43846.26
22:12:31|43846.26
22:12:32|43846.26
22:12:34|43846.26
22:12:34|43846.26
22:12:35|43846.26
22:12:37|43846.26
22:12:37|43846.26
22:12:39|43846.26
22:12:40|43846.26
22:12:41|43846.26
22:12:42|43846.26
22:12:43|43846.26
22:12:44|43846.26
22:12:45|43846.26
22:12:46|43846.26
22:12:47|43846.26
22:12:48|43846.26
22:12:49|43849.
22:12:50|43849.
22:12:51|43849.
22:12:52|43849.
22:12:53|43849.
22:12:54|43849.
22:12:56|43849.
22:12:56|43849.
22:12:57|43850.63
22:12:58|43850.63
22:13:00|43850.63
22:13:00|43850.63
22:13:01|43850.63
22:13:02|43850.63
22:13:03|43850.63
22:13:04|43850.63
22:13:06|43850.63
22:13:07|43850.63
22:13:08|43854.46
22:13:09|43854.46
22:13:10|43854.46
22:13:11|43854.46
22:13:12|43839.65
22:13:13|43838.3
22:13:14|43838.3
22:13:15|43838.3
22:13:16|43838.3
22:13:17|43829.53
22:13:18|43827.
22:13:19|43827.
22:13:21|43820.76
22:13:22|43812.
22:13:22|43807.
22:13:24|43803.24
22:13:25|43803.24
22:13:26|43794.48
22:13:27|43787.
22:13:28|43786.98
22:13:29|43793.31
22:13:30|43794.07
22:13:31|43787.33
22:13:32|43787.33
22:13:33|43787.33
22:13:34|43787.33
22:13:35|43789.78
22:13:36|43785.72
22:13:37|43779.
22:13:38|43779.
22:13:40|43779.
22:13:40|43779.
22:13:42|43779.33
22:13:42|43789.7
22:13:43|43789.7
22:13:44|43789.71
22:13:45|43789.71
22:13:46|43789.71
22:13:47|43789.71
22:13:49|43789.71
22:13:50|43789.71
22:13:50|43789.71
22:13:52|43789.71
22:13:52|43789.71
22:13:53|43789.71
22:13:54|43789.71
22:13:56|43791.17
22:13:56|43779.01
22:13:58|43779.01
22:13:58|43779.01
22:13:59|43779.01
22:14:00|43779.01
22:14:01|43779.01
22:14:02|43779.01
22:14:04|43779.01
22:14:05|43779.01
22:14:05|43779.01
22:14:06|43779.01
22:14:07|43779.01
22:14:08|43779.01
22:14:09|43779.01
22:14:10|43779.01
22:14:11|43779.01
22:14:13|43779.01
22:14:14|43779.01
22:14:14|43779.01
22:14:15|43779.01
22:14:17|43794.06
22:14:18|43794.06
22:14:18|43794.06
22:14:19|43797.
22:14:21|43797.
22:14:23|43797.02
22:14:23|43797.02
22:14:24|43797.02
22:14:26|43797.02
22:14:28|43797.02
22:14:28|43797.02
22:14:29|43797.02
22:14:30|43797.02
22:14:31|43797.02
22:14:33|43791.69
22:14:34|43791.69
22:14:34|43791.69
22:14:36|43791.69
22:14:36|43791.69
22:14:38|43791.69
22:14:38|43791.69
22:14:40|43791.69
22:14:42|43791.69
22:14:43|43791.69
22:14:43|43788.7
22:14:45|43788.7
22:14:45|43788.7
22:14:46|43788.7
22:14:47|43788.7
22:14:49|43788.7
22:14:49|43794.7
22:14:50|43794.7
22:14:52|43794.7
22:14:52|43794.7
22:14:54|43794.7
22:14:54|43794.7
22:14:56|43791.69
22:14:56|43791.69
22:14:58|43791.69
22:14:58|43791.69
22:15:00|43791.69
22:15:00|43791.69
22:15:01|43791.69
22:15:02|43787.
22:15:03|43787.
22:15:05|43787.
22:15:06|43787.
22:15:06|43787.
22:15:07|43787.
22:15:08|43786.99
22:15:09|43786.99
22:15:10|43786.99
22:15:11|43786.99
22:15:12|43786.99
22:15:14|43785.72
22:15:14|43785.72
22:15:15|43785.72
22:15:16|43785.72
22:15:17|43785.72
22:15:18|43785.72
22:15:19|43785.72
22:15:20|43785.72
22:15:22|43785.72
22:15:23|43785.72
22:15:25|43778.47
22:15:26|43778.47
22:15:26|43777.01
22:15:28|43777.33
22:15:29|43777.33
22:15:30|43777.33
22:15:31|43777.33
22:15:32|43777.33
22:15:33|43777.33
22:15:34|43777.33
22:15:35|43777.33
22:15:36|43777.33
22:15:37|43777.33
22:15:38|43777.33
22:15:39|43777.33
22:15:40|43777.33
22:15:41|43777.33
22:15:42|43777.33
22:15:43|43777.33
22:15:45|43777.33
22:15:45|43777.33
22:15:47|43777.33
22:15:47|43777.33
22:15:48|43777.33
22:15:49|43788.99
22:15:51|43788.99
22:15:51|43788.99
22:15:52|43788.99
22:15:53|43788.99
22:15:54|43788.99
22:15:56|43788.99
22:15:56|43788.99
22:15:57|43788.99
22:15:59|43788.99
22:15:59|43788.99
22:16:00|43788.99
22:16:01|43788.99
22:16:03|43788.99
22:16:03|43788.99
22:16:04|43788.99
22:16:06|43788.99
22:16:06|43788.99
22:16:07|43777.
22:16:09|43776.96
22:16:10|43776.96
22:16:10|43776.96
22:16:11|43776.96
22:16:12|43776.96
22:16:13|43776.96
22:16:14|43776.96
22:16:15|43776.95
22:16:16|43776.95
22:16:17|43776.95
22:16:19|43776.95
22:16:20|43776.95
22:16:20|43776.95
22:16:21|43776.95
22:16:22|43776.95
22:16:24|43776.95
22:16:25|43776.95
22:16:26|43776.95
22:16:28|43770.
22:16:29|43770.
22:16:30|43768.2
22:16:31|43767.
22:16:32|43755.67
22:16:33|43754.1
22:16:34|43754.1
22:16:35|43754.1
22:16:36|43754.1
22:16:37|43754.1
22:16:38|43751.47
22:16:39|43751.47
22:16:40|43751.47
22:16:41|43747.
22:16:42|43741.95
22:16:43|43740.
22:16:44|43739.03
22:16:45|43739.03
22:16:46|43739.03
22:16:47|43738.49
22:16:48|43728.35
22:16:49|43728.35
22:16:50|43728.35
22:16:51|43728.35
22:16:52|43728.35
22:16:53|43733.02
22:16:54|43733.02
22:16:55|43741.95
22:16:56|43741.95
22:16:58|43747.
22:16:58|43747.
22:16:59|43749.
22:17:01|43750.7
22:17:01|43750.7
22:17:02|43769.72
22:17:03|43776.96
22:17:05|43776.96
22:17:05|43776.96
22:17:06|43776.96
22:17:07|43776.96
22:17:08|43776.96
22:17:09|43776.98
22:17:10|43776.98
22:17:12|43769.82
22:17:13|43769.82
22:17:14|43769.82
22:17:15|43757.
22:17:15|43757.
22:17:16|43754.63
22:17:17|43754.63
22:17:18|43754.63
22:17:19|43754.63
22:17:20|43754.63
22:17:21|43754.63
22:17:22|43754.63
22:17:23|43754.63
22:17:24|43754.63
22:17:26|43754.63
22:17:27|43754.63
22:17:29|43749.
22:17:30|43749.
22:17:31|43741.95
22:17:32|43741.95
22:17:33|43741.95
22:17:34|43741.47
22:17:35|43737.
22:17:36|43730.65
22:17:37|43730.65
22:17:38|43730.65
22:17:40|43730.65
22:17:40|43730.65
22:17:41|43729.01
22:17:42|43729.01
22:17:43|43729.01
22:17:44|43729.01
22:17:46|43729.01
22:17:46|43729.01
22:17:48|43737.36
22:17:49|43726.34
22:17:49|43715.35
22:17:51|43719.94
22:17:51|43719.94
22:17:52|43719.94
22:17:53|43719.94
22:17:54|43719.94
22:17:56|43719.94
22:17:56|43719.94
22:17:57|43719.94
22:17:58|43719.94
22:17:59|43724.3
22:18:01|43724.3
22:18:01|43724.3
22:18:02|43724.3
22:18:04|43717.57
22:18:04|43717.57
22:18:06|43717.57
22:18:06|43717.57
22:18:08|43717.57
22:18:09|43724.3
22:18:10|43724.3
22:18:11|43724.3
22:18:12|43724.3
22:18:13|43724.3
22:18:14|43724.3
22:18:15|43724.3
22:18:16|43724.3
22:18:17|43724.3
22:18:18|43724.31
22:18:19|43724.31
22:18:20|43724.31
22:18:21|43724.31
22:18:22|43724.31
22:18:23|43715.
22:18:25|43714.28
22:18:26|43714.28
22:18:27|43713.68
22:18:28|43713.68
22:18:29|43697.3
22:18:30|43677.01
22:18:31|43679.
22:18:32|43687.
22:18:33|43689.
22:18:34|43689.
22:18:35|43689.
22:18:36|43699.
22:18:37|43706.99
22:18:38|43706.99
22:18:39|43706.99
22:18:40|43706.99
22:18:41|43706.99
22:18:43|43709.
22:18:43|43709.
22:18:44|43709.
22:18:46|43717.
22:18:46|43717.
22:18:47|43717.
22:18:48|43717.
22:18:49|43718.99
22:18:50|43718.99
22:18:51|43718.99
22:18:53|43718.99
22:18:54|43718.99
22:18:55|43718.99
22:18:55|43718.99
22:18:56|43718.99
22:18:58|43718.99
22:18:58|43718.99
22:18:59|43718.99
22:19:01|43718.99
22:19:01|43718.99
22:19:02|43718.99
22:19:03|43718.99
22:19:05|43718.99
22:19:05|43706.96
22:19:06|43700.13
22:19:07|43700.13
22:19:08|43700.13
22:19:09|43691.41
22:19:10|43695.78
22:19:12|43695.78
22:19:13|43706.99
22:19:14|43706.99
22:19:15|43707.
22:19:16|43709.
22:19:17|43717.
22:19:18|43719.
22:19:19|43719.
22:19:20|43719.
22:19:21|43719.
22:19:22|43719.
22:19:23|43719.
22:19:24|43719.
22:19:25|43719.
22:19:26|43719.
22:19:28|43719.
22:19:29|43719.
22:19:30|43719.
22:19:31|43719.
22:19:32|43719.
22:19:33|43719.
22:19:34|43719.
22:19:35|43719.
22:19:36|43719.
22:19:37|43719.
22:19:38|43719.
22:19:39|43719.
22:19:40|43719.
22:19:41|43719.
22:19:42|43719.
22:19:43|43724.45
22:19:44|43727.
22:19:46|43727.
22:19:46|43726.99
22:19:47|43733.2
22:19:49|43736.99
22:19:49|43736.99
22:19:50|43736.99
22:19:51|43736.99
22:19:52|43736.99
22:19:53|43736.99
22:19:54|43736.99
22:19:55|43741.1
22:19:57|43741.95
22:19:57|43741.95
22:19:59|43750.69
22:20:00|43750.69
22:20:00|43750.69
22:20:02|43750.69
22:20:02|43739.37
22:20:04|43739.37
22:20:04|43735.01
22:20:05|43735.01
22:20:07|43735.01
22:20:07|43735.01
22:20:09|43735.01
22:20:10|43735.02
22:20:11|43733.2
22:20:12|43733.2
22:20:13|43730.65
22:20:14|43730.65
22:20:15|43730.65
22:20:16|43730.65
22:20:18|43730.65
22:20:18|43730.65
22:20:20|43730.65
22:20:20|43730.65
22:20:21|43730.65
22:20:22|43730.65
22:20:24|43730.65
22:20:24|43730.65
22:20:26|43730.65
22:20:27|43730.65
22:20:29|43729.02
22:20:30|43729.02
22:20:31|43729.02
22:20:32|43729.02
22:20:33|43729.02
22:20:34|43729.02
22:20:35|43729.02
22:20:37|43729.02
22:20:37|43729.02
22:20:39|43729.02
22:20:40|43729.02
22:20:41|43729.02
22:20:42|43729.02
22:20:43|43729.02
22:20:43|43729.02
22:20:45|43729.02
22:20:46|43729.02
22:20:47|43729.02
22:20:49|43729.02
22:20:49|43729.02
22:20:50|43729.02
22:20:51|43729.02
22:20:52|43729.02
22:20:53|43729.02
22:20:54|43729.02
22:20:55|43729.02
22:20:56|43729.02
22:20:57|43729.02
22:20:59|43729.02
22:20:59|43729.02
22:21:00|43729.02
22:21:01|43729.02
22:21:02|43729.02
22:21:03|43729.02
22:21:04|43729.02
22:21:05|43729.02
22:21:06|43729.02
22:21:07|43719.95
22:21:08|43715.71
22:21:09|43715.71
22:21:10|43713.25
22:21:11|43713.25
22:21:12|43713.25
22:21:13|43713.25
22:21:14|43713.25
22:21:16|43717.02
22:21:16|43717.02
22:21:17|43717.02
22:21:18|43717.02
22:21:19|43727.
22:21:20|43727.
22:21:22|43727.
22:21:23|43727.
22:21:23|43727.
22:21:24|43727.
22:21:25|43729.
22:21:26|43729.
22:21:27|43729.
22:21:29|43729.
22:21:30|43729.
22:21:30|43729.
22:21:33|43729.
22:21:33|43729.
22:21:34|43729.
22:21:35|43729.
22:21:37|43729.
22:21:37|43729.
22:21:39|43729.
22:21:41|43729.
22:21:41|43729.
22:21:43|43729.
22:21:44|43729.
22:21:44|43721.93
22:21:46|43721.93
22:21:46|43721.93
22:21:48|43721.93
22:21:48|43721.93
22:21:49|43721.93
22:21:51|43721.93
22:21:52|43721.93
22:21:53|43721.93
22:21:53|43721.93
22:21:54|43721.93
22:21:56|43721.93
22:21:56|43721.93
22:21:57|43721.93
22:21:58|43721.93
22:22:00|43721.93
22:22:01|43721.93
22:22:02|43721.93
22:22:02|43721.93
22:22:03|43721.93
22:22:04|43721.94
22:22:05|43721.94
22:22:06|43721.94
22:22:07|43721.94
22:22:08|43721.94
22:22:10|43721.94
22:22:10|43721.94
22:22:11|43721.94
22:22:12|43721.94
22:22:13|43721.94
22:22:14|43721.94
22:22:16|43733.19
22:22:16|43733.19
22:22:18|43726.29
22:22:19|43726.29
22:22:19|43726.29
22:22:21|43726.29
22:22:21|43726.29
22:22:22|43726.29
22:22:23|43726.29
22:22:24|43726.29
22:22:25|43726.29
22:22:26|43726.29
22:22:27|43726.29
22:22:28|43726.29
22:22:30|43726.29
22:22:31|43726.29
22:22:33|43733.02
22:22:33|43733.02
22:22:34|43733.02
22:22:35|43733.02
22:22:37|43733.02
22:22:38|43733.02
22:22:40|43733.02
22:22:41|43733.02
22:22:42|43733.02
22:22:43|43733.02
22:22:44|43733.02
22:22:45|43733.02
22:22:46|43733.02
22:22:47|43733.02
22:22:48|43733.02
22:22:49|43733.02
22:22:50|43733.02
22:22:52|43733.02
22:22:52|43733.02
22:22:53|43733.02
22:22:55|43733.02
22:22:56|43733.02
22:22:57|43733.02
22:22:58|43733.02
22:22:59|43733.02
22:23:00|43733.02
22:23:01|43733.02
22:23:01|43733.02
22:23:03|43733.02
22:23:04|43733.02
22:23:05|43733.02
22:23:06|43733.02
22:23:07|43733.02
22:23:08|43733.02
22:23:09|43733.02
22:23:10|43733.02
22:23:11|43733.02
22:23:12|43733.02
22:23:13|43733.02
22:23:14|43733.02
22:23:14|43733.02
22:23:16|43733.02
22:23:17|43735.01
22:23:18|43735.01
22:23:19|43747.
22:23:20|43747.
22:23:21|43747.
22:23:22|43747.
22:23:23|43747.
22:23:24|43747.
22:23:25|43747.
22:23:26|43747.
22:23:27|43747.
22:23:28|43747.
22:23:29|43735.01
22:23:30|43735.01
22:23:32|43735.01
22:23:33|43735.01
22:23:33|43735.01
22:23:35|43735.01
22:23:36|43735.01
22:23:37|43735.01
22:23:38|43735.02
22:23:39|43735.02
22:23:40|43735.02
22:23:41|43735.02
22:23:42|43735.02
22:23:43|43735.02
22:23:44|43735.02
22:23:45|43735.02
22:23:46|43735.02
22:23:47|43735.02
22:23:48|43746.1
22:23:49|43746.1
22:23:50|43746.1
22:23:51|43746.1
22:23:52|43746.1
22:23:53|43746.1
22:23:54|43746.1
22:23:55|43746.1
22:23:56|43746.1
22:23:57|43747.02
22:23:58|43747.02
22:23:59|43747.02
22:24:00|43747.02
22:24:01|43747.02
22:24:03|43747.02
22:24:04|43747.02
22:24:04|43747.02
22:24:05|43747.02
22:24:07|43739.37
22:24:07|43735.01
22:24:08|43733.2
22:24:09|43732.1
22:24:11|43732.1
22:24:11|43732.1
22:24:12|43732.1
22:24:14|43732.1
22:24:15|43729.
22:24:15|43729.
22:24:17|43729.
22:24:18|43729.
22:24:19|43729.
22:24:20|43729.
22:24:21|43729.
22:24:22|43729.
22:24:23|43729.
22:24:24|43729.
22:24:25|43729.
22:24:26|43729.
22:24:27|43729.01
22:24:28|43729.01
22:24:29|43724.45
22:24:29|43724.45
22:24:30|43724.45
22:24:33|43724.45
22:24:34|43724.45
22:24:35|43724.45
22:24:35|43724.45
22:24:37|43724.45
22:24:38|43724.45
22:24:38|43724.45
22:24:40|43724.45
22:24:41|43724.45
22:24:42|43724.45
22:24:43|43724.45
22:24:43|43724.45
22:24:44|43724.45
22:24:46|43724.45
22:24:47|43724.45
22:24:48|43724.45
22:24:49|43724.45
22:24:50|43724.45
22:24:51|43724.45
22:24:52|43724.45
22:24:53|43722.54
22:24:54|43722.54
22:24:55|43733.
22:24:56|43733.
22:24:57|43733.
22:24:58|43733.
22:24:59|43733.
22:25:01|43733.
22:25:01|43733.
22:25:02|43733.
22:25:03|43733.
22:25:04|43733.02
22:25:06|43733.02
22:25:06|43733.02
22:25:07|43733.02
22:25:09|43733.02
22:25:10|43733.02
22:25:11|43733.02
22:25:12|43737.
22:25:13|43737.
22:25:14|43737.
22:25:15|43737.
22:25:16|43737.
22:25:17|43737.
22:25:17|43737.02
22:25:18|43737.02
22:25:19|43737.02
22:25:21|43737.02
22:25:22|43737.02
22:25:23|43737.02
22:25:24|43737.02
22:25:25|43737.02
22:25:26|43741.95
22:25:27|43750.7
22:25:27|43750.7
22:25:29|43750.7
22:25:30|43750.7
22:25:31|43750.7
22:25:33|43750.7
22:25:34|43750.7
22:25:35|43754.82
22:25:36|43754.82
22:25:37|43754.82
22:25:39|43754.82
22:25:39|43754.82
22:25:41|43754.82
22:25:41|43754.82
22:25:42|43754.82
22:25:43|43754.82
22:25:44|43754.82
22:25:45|43754.82
22:25:47|43754.82
22:25:47|43754.82
22:25:49|43754.82
22:25:50|43754.82
22:25:51|43754.83
22:25:51|43754.83
22:25:52|43754.83
22:25:54|43754.83
22:25:54|43754.83
22:25:59|43755.
22:26:01|43757.
22:26:02|43757.
22:26:03|43757.
22:26:04|43757.
22:26:05|43757.
22:26:06|43757.
22:26:07|43757.
22:26:08|43757.
22:26:09|43759.
22:26:11|43759.
22:26:12|43758.99
22:26:13|43758.99
22:26:13|43758.99
22:26:14|43758.99
22:26:15|43758.99
22:26:16|43758.99
22:26:18|43758.99
22:26:19|43758.99
22:26:19|43758.99
22:26:21|43758.99
22:26:21|43758.99
22:26:23|43758.99
22:26:23|43758.99
22:26:24|43752.45
22:26:26|43748.11
22:26:27|43748.11
22:26:27|43748.11
22:26:29|43748.11
22:26:30|43748.11
22:26:30|43748.11
22:26:32|43748.11
22:26:34|43748.11
22:26:35|43747.
22:26:36|43741.95
22:26:37|43741.95
22:26:38|43741.95
22:26:39|43741.95
22:26:40|43741.95
22:26:41|43741.95
22:26:42|43741.95
22:26:43|43741.95
22:26:44|43741.95
22:26:45|43741.95
22:26:46|43741.95
22:26:47|43741.95
22:26:49|43741.95
22:26:50|43737.
22:26:51|43730.66
22:26:52|43730.66
22:26:53|43730.66
22:26:53|43730.66
22:26:55|43730.66
22:26:56|43730.66
22:26:57|43730.66
22:26:58|43730.66
22:26:58|43729.01
22:26:59|43729.01
22:27:00|43724.45
22:27:02|43724.45
22:27:03|43728.66
22:27:04|43728.68
22:27:05|43737.
22:27:05|43744.92
22:27:06|43744.92
22:27:07|43744.92
22:27:09|43744.92
22:27:10|43747.02
22:27:10|43757.
22:27:12|43757.
22:27:14|43757.02
22:27:14|43757.02
22:27:15|43757.02
22:27:16|43757.02
22:27:17|43757.02
22:27:18|43757.02
22:27:19|43757.02
22:27:20|43757.02
22:27:21|43758.99
22:27:22|43758.99
22:27:23|43758.99
22:27:24|43758.99
22:27:25|43758.99
22:27:26|43758.99
22:27:28|43759.
22:27:28|43759.45
22:27:29|43759.45
22:27:30|43759.46
22:27:32|43759.46
22:27:33|43759.46
22:27:34|43759.46
22:27:34|43759.46
22:27:36|43759.46
22:27:36|43759.46
22:27:38|43767.
22:27:39|43767.
22:27:40|43768.2
22:27:42|43768.2
22:27:42|43768.2
22:27:44|43768.2
22:27:44|43768.2
22:27:45|43768.2
22:27:46|43768.2
22:27:48|43768.2
22:27:48|43768.2
22:27:50|43768.2
22:27:50|43768.2
22:27:52|43768.2
22:27:52|43769.74
22:27:54|43776.96
22:27:55|43776.96
22:27:55|43778.13
22:27:57|43778.13
22:27:57|43778.13
22:27:58|43779.93
22:27:59|43779.93
22:28:00|43779.93
22:28:01|43779.93
22:28:03|43779.93
22:28:04|43779.93
22:28:05|43779.93
22:28:06|43780.65
22:28:06|43780.65
22:28:07|43780.65
22:28:09|43780.65
22:28:10|43780.65
22:28:11|43771.36
22:28:11|43771.36
22:28:12|43771.36
22:28:14|43771.36
22:28:15|43771.36
22:28:15|43771.36
22:28:17|43771.36
22:28:18|43771.36
22:28:18|43771.36
22:28:19|43771.36
22:28:21|43771.36
22:28:22|43771.36
22:28:23|43771.36
22:28:23|43771.36
22:28:25|43771.36
22:28:26|43777.47
22:28:27|43777.47
22:28:28|43777.47
22:28:28|43777.47
22:28:29|43777.47
22:28:30|43777.47
22:28:32|43767.
22:28:33|43759.45
22:28:34|43759.45
22:28:36|43759.45
22:28:37|43759.45
22:28:39|43759.45
22:28:40|43759.45
22:28:40|43759.45
22:28:42|43759.45
22:28:43|43759.45
22:28:43|43759.45
22:28:44|43759.45
22:28:45|43759.45
22:28:46|43759.45
22:28:47|43759.45
22:28:49|43759.45
22:28:49|43759.45
22:28:50|43759.45
22:28:51|43750.93
22:28:53|43750.93
22:28:53|43750.93
22:28:54|43750.93
22:28:55|43750.93
22:28:57|43750.93
22:28:57|43750.93
22:28:59|43750.93
22:29:00|43750.93
22:29:01|43750.93
22:29:02|43750.93
22:29:02|43750.93
22:29:04|43750.93
22:29:04|43750.93
22:29:05|43750.93
22:29:06|43750.93
22:29:07|43750.93
22:29:09|43750.93
22:29:09|43750.93
22:29:10|43766.99
22:29:12|43766.99
22:29:13|43766.99
22:29:14|43766.99
22:29:15|43766.99
22:29:16|43766.99
22:29:16|43769.
22:29:18|43769.
22:29:19|43769.
22:29:20|43769.
22:29:21|43769.
22:29:21|43769.
22:29:23|43773.74
22:29:23|43773.74
22:29:25|43773.74
22:29:26|43773.74
22:29:27|43773.74
22:29:28|43773.74
22:29:29|43773.74
22:29:30|43773.74
22:29:31|43773.74
22:29:32|43773.74
22:29:33|43773.74
22:29:34|43773.74
22:29:35|43773.74
22:29:37|43773.74
22:29:38|43773.74
22:29:39|43773.74
22:29:39|43777.
22:29:41|43777.
22:29:42|43777.
22:29:43|43777.
22:29:44|43777.
22:29:45|43777.
22:29:46|43777.
22:29:47|43777.
22:29:48|43777.
22:29:49|43777.
22:29:50|43777.
22:29:51|43778.99
22:29:52|43778.99
22:29:53|43778.99
22:29:54|43778.99
22:29:55|43778.99
22:29:56|43778.99
22:29:57|43778.99
22:29:58|43778.99
22:29:59|43778.99
22:30:00|43778.99
22:30:01|43775.73
22:30:02|43775.73
22:30:03|43775.73
22:30:04|43763.43
22:30:05|43778.97
22:30:06|43778.97
22:30:07|43778.97
22:30:08|43778.97
22:30:09|43778.97
22:30:10|43778.97
22:30:11|43778.99
22:30:12|43778.99
22:30:13|43778.99
22:30:14|43780.
22:30:15|43781.01
22:30:16|43781.01
22:30:17|43781.01
22:30:18|43781.01
22:30:19|43781.01
22:30:20|43781.01
22:30:21|43781.01
22:30:22|43781.01
22:30:23|43781.3
22:30:25|43781.3
22:30:25|43781.3
22:30:26|43781.3
22:30:27|43781.3
22:30:28|43781.3
22:30:29|43781.3
22:30:30|43781.3
22:30:31|43781.3
22:30:32|43781.3
22:30:33|43781.3
22:30:34|43781.3
22:30:35|43781.3
22:30:36|43781.3
22:30:37|43781.3
22:30:38|43781.3
22:30:41|43781.3
22:30:42|43782.29
22:30:43|43782.29
22:30:44|43782.29
22:30:45|43782.29
22:30:46|43782.29
22:30:48|43782.29
22:30:49|43782.29
22:30:49|43782.29
22:30:50|43782.29
22:30:52|43782.29
22:30:52|43782.29
22:30:54|43782.29
22:30:54|43782.29
22:30:55|43782.29
22:30:57|43782.29
22:30:58|43782.29
22:30:59|43782.29
22:30:59|43782.29
22:31:01|43782.29
22:31:01|43782.29
22:31:03|43782.29
22:31:04|43782.29
22:31:05|43782.29
22:31:06|43782.29
22:31:07|43782.29
22:31:08|43782.29
22:31:09|43782.29
22:31:10|43782.29
22:31:10|43782.29
22:31:11|43782.29
22:31:13|43782.29
22:31:13|43782.29
22:31:14|43782.29
22:31:15|43782.29
22:31:17|43782.29
22:31:19|43782.29
22:31:19|43782.29
22:31:20|43782.29
22:31:21|43782.29
22:31:23|43782.29
22:31:23|43782.29
22:31:25|43782.29
22:31:25|43782.29
22:31:27|43782.29
22:31:28|43782.29
22:31:29|43782.29
22:31:30|43782.29
22:31:31|43782.29
22:31:31|43782.29
22:31:32|43782.29
22:31:34|43782.29
22:31:34|43782.29
22:31:35|43782.29
22:31:37|43782.29
22:31:39|43782.29
22:31:39|43782.29
22:31:40|43782.29
22:31:41|43782.29
22:31:43|43782.29
22:31:44|43782.29
22:31:45|43782.29
22:31:46|43782.29
22:31:47|43782.29
22:31:48|43782.29
22:31:49|43782.29
22:31:50|43782.29
22:31:51|43782.29
22:31:52|43782.29
22:31:53|43782.29
22:31:54|43782.29
22:31:55|43782.29
22:31:56|43782.29
22:31:57|43782.29
22:31:58|43782.29
22:31:59|43782.29
22:32:00|43782.29
22:32:01|43782.29
22:32:02|43782.29
22:32:03|43782.29
22:32:04|43782.29
22:32:05|43782.29
22:32:06|43782.29
22:32:07|43782.29
22:32:08|43782.29
22:32:09|43782.29
22:32:10|43782.29
22:32:11|43782.29
22:32:12|43782.29
22:32:13|43782.29
22:32:15|43782.29
22:32:15|43782.29
22:32:16|43769.9
22:32:17|43769.89
22:32:18|43769.89
22:32:19|43769.89
22:32:21|43769.01
22:32:21|43769.01
22:32:22|43769.01
22:32:24|43769.01
22:32:24|43769.01
22:32:25|43769.01
22:32:26|43769.01
22:32:27|43769.01
22:32:28|43769.01
22:32:29|43769.01
22:32:30|43769.01
22:32:31|43769.01
22:32:32|43769.01
22:32:33|43769.01
22:32:34|43769.01
22:32:35|43769.01
22:32:36|43769.01
22:32:38|43766.98
22:32:39|43766.98
22:32:39|43766.98
22:32:41|43766.98
22:32:42|43766.98
22:32:43|43766.98
22:32:43|43766.98
22:32:44|43766.98
22:32:45|43766.98
22:32:46|43766.98
22:32:48|43766.98
22:32:49|43766.28
22:32:50|43766.28
22:32:51|43766.28
22:32:51|43766.28
22:32:52|43766.28
22:32:54|43766.28
22:32:55|43766.28
22:32:55|43766.28
22:32:57|43766.28
22:32:58|43766.28
22:32:59|43766.28
22:32:59|43766.28
22:33:01|43766.28
22:33:02|43766.28
22:33:02|43766.28
22:33:04|43766.28
22:33:05|43766.28
22:33:06|43766.28
22:33:07|43766.28
22:33:08|43766.28
22:33:09|43766.28
22:33:10|43766.28
22:33:11|43766.28
22:33:12|43766.28
22:33:13|43766.28
22:33:14|43766.28
22:33:15|43766.28
22:33:16|43766.28
22:33:17|43766.28
22:33:18|43766.28
22:33:19|43766.28
22:33:20|43766.28
22:33:21|43766.28
22:33:22|43766.28
22:33:23|43766.28
22:33:24|43766.28
22:33:25|43766.28
22:33:26|43766.28
22:33:27|43766.28
22:33:28|43766.28
22:33:29|43766.28
22:33:30|43766.28
22:33:31|43766.28
22:33:32|43766.28
22:33:33|43766.28
22:33:34|43766.28
22:33:35|43766.28
22:33:36|43766.28
22:33:37|43766.28
22:33:38|43766.28
22:33:39|43766.28
22:33:40|43766.28
22:33:41|43766.28
22:33:43|43766.28
22:33:44|43766.28
22:33:46|43766.28
22:33:46|43766.28
22:33:47|43766.28
22:33:49|43766.28
22:33:50|43766.28
22:33:51|43766.28
22:33:52|43761.39
22:33:53|43759.43
22:33:53|43759.43
22:33:55|43759.43
22:33:56|43759.43
22:33:57|43757.
22:33:57|43757.
22:33:59|43757.
22:34:00|43757.
22:34:01|43757.
22:34:01|43757.
22:34:03|43757.
22:34:03|43757.
22:34:05|43756.98
22:34:06|43756.98
22:34:07|43749.96
22:34:08|43749.96
22:34:09|43749.96
22:34:10|43747.
22:34:11|43747.
22:34:12|43747.
22:34:13|43747.
22:34:14|43747.
22:34:15|43741.95
22:34:16|43741.95
22:34:17|43741.95
22:34:18|43741.47
22:34:19|43741.47
22:34:20|43737.
22:34:21|43736.82
22:34:22|43731.91
22:34:23|43731.91
22:34:24|43731.91
22:34:25|43724.45
22:34:26|43724.45
22:34:27|43724.45
22:34:28|43724.45
22:34:29|43724.45
22:34:30|43716.98
22:34:31|43716.98
22:34:32|43716.98
22:34:33|43711.97
22:34:34|43711.97
22:34:35|43711.97
22:34:36|43711.97
22:34:37|43700.13
22:34:38|43693.54
22:34:39|43693.54
22:34:40|43693.53
22:34:41|43693.53
22:34:42|43693.53
22:34:44|43693.53
22:34:45|43702.5
22:34:46|43706.86
22:34:47|43706.86
22:34:48|43706.86
22:34:49|43709.02
22:34:50|43709.02
22:34:51|43709.02
22:34:52|43709.02
22:34:53|43707.5
22:34:54|43707.5
22:34:55|43707.5
22:34:57|43707.5
22:34:57|43707.5
22:34:58|43707.5
22:34:59|43707.5
22:35:00|43707.5
22:35:02|43707.5
22:35:02|43707.5
22:35:03|43707.5
22:35:04|43707.5
22:35:06|43707.5
22:35:06|43707.5
22:35:08|43707.5
22:35:08|43707.5
22:35:09|43707.5
22:35:10|43707.5
22:35:12|43707.5
22:35:12|43707.5
22:35:13|43707.5
22:35:14|43707.5
22:35:15|43707.5
22:35:17|43707.5
22:35:17|43707.5
22:35:18|43707.5
22:35:20|43707.5
22:35:20|43707.5
22:35:22|43707.5
22:35:22|43707.5
22:35:23|43707.5
22:35:25|43707.5
22:35:26|43707.5
22:35:26|43707.5
22:35:27|43707.5
22:35:29|43700.13
22:35:29|43700.13
22:35:30|43700.13
22:35:32|43700.13
22:35:32|43700.13
22:35:33|43700.13
22:35:34|43700.13
22:35:36|43700.13
22:35:37|43700.13
22:35:38|43700.13
22:35:39|43700.13
22:35:40|43692.9
22:35:41|43692.9
22:35:43|43692.9
22:35:45|43692.89
22:35:46|43691.
22:35:47|43691.
22:35:48|43691.
22:35:49|43691.
22:35:50|43691.
22:35:51|43691.
22:35:52|43691.
22:35:53|43691.
22:35:54|43691.
22:35:56|43691.
22:35:57|43690.99
22:35:58|43690.99
22:35:59|43690.99
22:36:00|43687.
22:36:01|43687.
22:36:02|43687.
22:36:03|43687.
22:36:04|43687.
22:36:05|43687.
22:36:05|43687.
22:36:07|43687.
22:36:08|43687.
22:36:09|43687.
22:36:10|43687.
22:36:10|43687.
22:36:12|43687.
22:36:13|43687.
22:36:14|43687.
22:36:14|43687.
22:36:16|43687.
22:36:16|43687.
22:36:17|43687.
22:36:18|43687.
22:36:20|43687.
22:36:21|43684.35
22:36:22|43684.35
22:36:23|43684.35
22:36:23|43684.35
22:36:25|43684.35
22:36:25|43684.35
22:36:26|43684.35
22:36:28|43684.35
22:36:29|43684.35
22:36:30|43682.93
22:36:30|43676.05
22:36:32|43676.05
22:36:33|43673.97
22:36:34|43673.97
22:36:34|43672.01
22:36:36|43672.01
22:36:37|43672.01
22:36:37|43672.01
22:36:38|43672.01
22:36:40|43672.01
22:36:41|43672.01
22:36:42|43672.01
22:36:44|43672.01
22:36:44|43672.01
22:36:45|43672.01
22:36:46|43672.01
22:36:48|43672.01
22:36:49|43672.01
22:36:49|43672.01
22:36:51|43672.01
22:36:52|43672.01
22:36:52|43672.01
22:36:54|43672.01
22:36:54|43672.01
22:36:56|43672.01
22:36:56|43672.01
22:36:57|43672.01
22:36:59|43672.01
22:37:00|43672.01
22:37:01|43672.01
22:37:02|43672.01
22:37:03|43672.01
22:37:04|43672.01
22:37:05|43672.01
22:37:06|43672.01
22:37:07|43672.01
22:37:08|43672.01
22:37:09|43672.01
22:37:10|43672.01
22:37:11|43672.01
22:37:12|43672.01
22:37:13|43672.01
22:37:14|43672.01
22:37:15|43672.01
22:37:16|43672.01
22:37:17|43672.01
22:37:18|43672.01
22:37:19|43672.01
22:37:20|43672.01
22:37:21|43672.01
22:37:22|43672.01
22:37:23|43664.35
22:37:24|43664.35
22:37:25|43664.35
22:37:26|43664.35
22:37:27|43664.35
22:37:28|43664.35
22:37:29|43664.35
22:37:30|43664.35
22:37:31|43664.35
22:37:32|43667.62
22:37:33|43667.62
22:37:34|43667.62
22:37:35|43667.62
22:37:36|43667.62
22:37:37|43667.62
22:37:38|43667.62
22:37:39|43667.62
22:37:40|43667.62
22:37:41|43667.62
22:37:42|43667.62
22:37:43|43667.62
22:37:45|43667.62
22:37:46|43667.62
22:37:47|43667.62
22:37:47|43667.62
22:37:49|43667.62
22:37:50|43667.62
22:37:51|43667.62
22:37:51|43667.62
22:37:53|43667.62
22:37:54|43667.62
22:37:55|43667.62
22:37:56|43667.63
22:37:57|43667.63
22:37:58|43667.63
22:37:59|43667.63
22:38:00|43667.63
22:38:01|43667.63
22:38:02|43667.63
22:38:03|43667.63
22:38:04|43667.62
22:38:05|43667.62
22:38:06|43667.62
22:38:07|43667.62
22:38:08|43667.62
22:38:09|43667.62
22:38:10|43667.62
22:38:11|43667.62
22:38:12|43667.62
22:38:14|43667.62
22:38:14|43667.62
22:38:16|43667.62
22:38:16|43667.62
22:38:17|43667.62
22:38:18|43667.62
22:38:19|43667.62
22:38:20|43667.62
22:38:21|43667.62
22:38:22|43667.62
22:38:23|43667.62
22:38:24|43667.62
22:38:25|43667.62
22:38:26|43667.62
22:38:28|43667.64
22:38:29|43667.64
22:38:29|43667.64
22:38:30|43667.64
22:38:32|43667.64
22:38:33|43667.64
22:38:33|43667.64
22:38:34|43667.64
22:38:36|43667.64
22:38:37|43667.64
22:38:38|43667.64
22:38:39|43667.64
22:38:40|43667.64
22:38:41|43667.64
22:38:42|43667.64
22:38:43|43667.64
22:38:43|43667.64
22:38:46|43667.64
22:38:46|43667.64
22:38:48|43667.64
22:38:49|43667.64
22:38:50|43667.64
22:38:51|43667.64
22:38:52|43667.64
22:38:53|43667.64
22:38:54|43667.64
22:38:55|43667.64
22:38:56|43667.64
22:38:56|43667.64
22:38:58|43667.64
22:38:59|43667.64
22:39:00|43667.64
22:39:01|43667.64
22:39:02|43667.64
22:39:03|43667.64
22:39:04|43667.64
22:39:05|43667.64
22:39:07|43667.64
22:39:07|43667.65
22:39:08|43667.65
22:39:09|43672.03
22:39:10|43672.03
22:39:11|43672.03
22:39:12|43675.64
22:39:14|43675.64
22:39:15|43675.64
22:39:16|43675.65
22:39:16|43678.25
22:39:17|43687.
22:39:19|43687.
22:39:19|43687.
22:39:21|43687.
22:39:21|43689.48
22:39:22|43692.08
22:39:24|43692.08
22:39:25|43692.08
22:39:26|43692.08
22:39:27|43692.08
22:39:27|43692.08
22:39:28|43692.08
22:39:30|43692.08
22:39:30|43692.08
22:39:31|43692.08
22:39:32|43692.08
22:39:33|43692.08
22:39:34|43692.08
22:39:35|43692.08
22:39:37|43692.08
22:39:38|43692.08
22:39:39|43692.08
22:39:40|43692.08
22:39:41|43692.08
22:39:41|43692.08
22:39:42|43692.08
22:39:43|43692.08
22:39:45|43692.08
22:39:46|43692.08
22:39:47|43692.08
22:39:48|43692.08
22:39:49|43692.08
22:39:50|43692.08
22:39:51|43692.08
22:39:52|43693.07
22:39:53|43693.07
22:39:55|43693.07
22:39:55|43693.07
22:39:57|43693.07
22:39:58|43693.07
22:39:58|43693.07
22:40:00|43693.07
22:40:01|43693.07
22:40:02|43693.07
22:40:03|43693.07
22:40:04|43693.07
22:40:05|43693.07
22:40:06|43693.07
22:40:07|43693.07
22:40:08|43693.07
22:40:09|43693.07
22:40:10|43693.07
22:40:11|43693.07
22:40:12|43693.07
22:40:13|43693.07
22:40:14|43693.07
22:40:15|43693.07
22:40:16|43693.07
22:40:17|43693.07
22:40:18|43693.07
22:40:19|43693.07
22:40:20|43693.07
22:40:21|43693.07
22:40:22|43693.07
22:40:23|43680.75
22:40:24|43680.75
22:40:25|43680.75
22:40:26|43680.75
22:40:27|43680.75
22:40:28|43680.75
22:40:29|43680.75
22:40:30|43680.75
22:40:31|43680.75
22:40:32|43680.75
22:40:33|43680.75
22:40:34|43680.75
22:40:35|43680.75
22:40:36|43680.75
22:40:37|43680.75
22:40:38|43680.75
22:40:39|43680.75
22:40:40|43680.76
22:40:41|43680.76
22:40:42|43680.76
22:40:43|43680.76
22:40:44|43680.76
22:40:45|43680.76
22:40:47|43680.76
22:40:48|43680.76
22:40:49|43680.76
22:40:50|43680.76
22:40:52|43680.76
22:40:53|43680.76
22:40:54|43689.48
22:40:55|43689.48
22:40:56|43689.48
22:40:57|43680.75
22:40:59|43680.75
22:40:59|43680.75
22:41:01|43680.75
22:41:02|43680.75
22:41:03|43680.75
22:41:03|43680.75
22:41:05|43680.75
22:41:05|43680.75
22:41:06|43680.75
22:41:08|43680.75
22:41:09|43680.75
22:41:10|43680.75
22:41:11|43680.75
22:41:11|43680.75
22:41:13|43680.75
22:41:14|43680.75
22:41:15|43680.75
22:41:15|43680.75
22:41:17|43680.75
22:41:18|43680.75
22:41:19|43680.75
22:41:19|43680.75
22:41:21|43680.75
22:41:22|43680.75
22:41:23|43680.75
22:41:24|43680.75
22:41:25|43680.75
22:41:26|43680.75
22:41:27|43680.75
22:41:28|43680.75
22:41:29|43680.75
22:41:30|43680.75
22:41:31|43680.75
22:41:32|43680.75
22:41:33|43680.75
22:41:34|43680.75
22:41:35|43680.75
22:41:36|43680.75
22:41:37|43680.75
22:41:38|43680.75
22:41:39|43680.75
22:41:40|43680.75
22:41:41|43680.75
22:41:42|43680.75
22:41:43|43680.75
22:41:44|43680.75
22:41:45|43680.75
22:41:46|43680.75
22:41:47|43680.75
22:41:48|43680.75
22:41:50|43680.75
22:41:51|43680.75
22:41:52|43680.75
22:41:53|43680.75
22:41:54|43680.75
22:41:55|43680.75
22:41:56|43689.41
22:41:57|43689.41
22:41:58|43689.41
22:41:59|43689.41
22:42:00|43689.41
22:42:01|43669.61
22:42:02|43669.61
22:42:03|43669.61
22:42:04|43669.61
22:42:05|43669.01
22:42:06|43669.01
22:42:07|43669.01
22:42:08|43669.01
22:42:09|43669.01
22:42:10|43669.01
22:42:11|43669.01
22:42:12|43660.
22:42:13|43660.
22:42:14|43660.
22:42:15|43660.
22:42:16|43660.
22:42:17|43660.
22:42:18|43660.
22:42:19|43660.
22:42:20|43660.
22:42:21|43660.
22:42:22|43660.
22:42:23|43660.
22:42:24|43660.
22:42:26|43660.92
22:42:26|43660.92
22:42:27|43660.92
22:42:28|43660.92
22:42:29|43660.92
22:42:30|43660.92
22:42:31|43660.92
22:42:32|43660.92
22:42:33|43660.92
22:42:34|43660.92
22:42:35|43660.92
22:42:37|43658.16
22:42:37|43650.07
22:42:38|43650.07
22:42:39|43645.
22:42:40|43645.
22:42:41|43645.
22:42:43|43645.
22:42:43|43645.
22:42:44|43645.
22:42:45|43645.
22:42:46|43645.
22:42:47|43645.
22:42:49|43645.
22:42:50|43645.
22:42:51|43645.
22:42:53|43645.
22:42:53|43645.
22:42:55|43645.
22:42:56|43645.
22:42:56|43645.
22:42:58|43645.
22:42:59|43645.
22:43:00|43645.
22:43:01|43645.
22:43:02|43645.
22:43:03|43645.
22:43:04|43645.
22:43:05|43645.
22:43:06|43645.
22:43:07|43645.
22:43:08|43645.
22:43:09|43645.
22:43:10|43645.
22:43:11|43645.
22:43:12|43645.
22:43:13|43650.17
22:43:15|43645.02
22:43:15|43645.02
22:43:17|43645.02
22:43:17|43645.02
22:43:18|43645.02
22:43:19|43645.02
22:43:21|43645.02
22:43:21|43645.02
22:43:22|43645.02
22:43:23|43645.02
22:43:24|43645.02
22:43:25|43645.02
22:43:26|43645.02
22:43:28|43645.02
22:43:28|43645.02
22:43:29|43645.02
22:43:30|43645.02
22:43:31|43645.02
22:43:33|43645.02
22:43:33|43645.02
22:43:34|43645.02
22:43:35|43645.02
22:43:36|43645.02
22:43:37|43645.02
22:43:39|43645.02
22:43:40|43645.02
22:43:41|43645.02
22:43:42|43645.
22:43:43|43645.01
22:43:44|43645.01
22:43:45|43645.01
22:43:46|43645.01
22:43:47|43645.01
22:43:48|43645.01
22:43:49|43645.01
22:43:50|43645.01
22:43:51|43645.01
22:43:53|43645.01
22:43:54|43645.01
22:43:55|43645.01
22:43:55|43645.01
22:43:57|43645.01
22:43:58|43645.01
22:43:59|43645.01
22:44:00|43645.01
22:44:01|43645.01
22:44:02|43645.01
22:44:03|43645.01
22:44:04|43645.01
22:44:05|43645.01
22:44:06|43645.01
22:44:07|43645.01
22:44:08|43645.01
22:44:09|43645.01
22:44:10|43645.01
22:44:11|43645.01
22:44:12|43645.01
22:44:13|43645.01
22:44:14|43645.01
22:44:15|43645.01
22:44:17|43645.01
22:44:17|43649.85
22:44:18|43649.85
22:44:20|43649.85
22:44:20|43649.85
22:44:21|43649.85
22:44:22|43649.85
22:44:23|43649.85
22:44:25|43661.99
22:44:25|43661.99
22:44:26|43661.99
22:44:27|43661.99
22:44:28|43663.27
22:44:30|43663.27
22:44:30|43663.27
22:44:31|43663.27
22:44:32|43663.27
22:44:33|43663.27
22:44:34|43663.27
22:44:35|43663.27
22:44:36|43663.27
22:44:37|43667.
22:44:38|43667.
22:44:39|43667.
22:44:40|43667.
22:44:41|43667.
22:44:42|43667.
22:44:43|43667.
22:44:44|43667.
22:44:45|43667.
22:44:46|43667.
22:44:47|43667.
22:44:48|43667.
22:44:49|43667.
22:44:50|43667.
22:44:52|43667.
22:44:54|43667.
22:44:54|43667.
22:44:56|43667.
22:44:56|43667.
22:44:57|43667.
22:44:59|43667.
22:44:59|43667.
22:45:00|43667.
22:45:01|43667.
22:45:02|43667.
22:45:03|43667.
22:45:04|43667.
22:45:06|43667.
22:45:06|43667.
22:45:07|43667.
22:45:08|43667.
22:45:09|43667.
22:45:11|43667.
22:45:11|43667.
22:45:13|43667.
22:45:13|43667.
22:45:14|43667.
22:45:15|43667.
22:45:16|43667.
22:45:17|43667.
22:45:18|43667.
22:45:19|43667.
22:45:20|43667.
22:45:22|43667.
22:45:23|43667.
22:45:24|43667.
22:45:25|43667.
22:45:26|43667.
22:45:27|43667.
22:45:28|43674.75
22:45:29|43674.75
22:45:30|43674.75
22:45:31|43674.75
22:45:32|43674.75
22:45:33|43674.75
22:45:34|43674.75
22:45:35|43674.75
22:45:36|43674.75
22:45:37|43674.75
22:45:38|43674.75
22:45:39|43674.75
22:45:40|43674.75
22:45:41|43674.75
22:45:42|43677.
22:45:43|43677.
22:45:44|43677.
22:45:45|43677.
22:45:46|43677.
22:45:47|43677.
22:45:48|43677.
22:45:49|43677.
22:45:50|43677.
22:45:51|43677.
22:45:52|43677.
22:45:53|43677.
22:45:54|43677.
22:45:55|43680.75
22:45:56|43680.75
22:45:57|43680.75
22:45:58|43680.75
22:45:59|43680.75
22:46:00|43680.75
22:46:01|43680.75
22:46:02|43680.75
22:46:03|43680.75
22:46:04|43680.75
22:46:06|43680.75
22:46:06|43680.75
22:46:07|43680.75
22:46:09|43680.75
22:46:10|43680.75
22:46:10|43680.75
22:46:12|43680.75
22:46:14|43680.75
22:46:15|43680.75
22:46:16|43680.75
22:46:17|43680.75
22:46:18|43680.75
22:46:19|43680.75
22:46:20|43680.75
22:46:21|43680.75
22:46:22|43680.75
22:46:23|43680.75
22:46:24|43680.75
22:46:25|43680.75
22:46:27|43680.75
22:46:28|43680.75
22:46:28|43680.75
22:46:29|43680.75
22:46:30|43680.75
22:46:32|43680.75
22:46:32|43680.75
22:46:33|43680.75
22:46:34|43680.75
22:46:35|43680.75
22:46:36|43680.75
22:46:38|43680.75
22:46:38|43680.75
22:46:39|43680.75
22:46:40|43680.75
22:46:41|43680.75
22:46:43|43680.75
22:46:43|43680.75
22:46:45|43680.75
22:46:46|43680.75
22:46:46|43680.75
22:46:47|43680.75
22:46:48|43680.75
22:46:49|43680.75
22:46:50|43680.75
22:46:51|43680.75
22:46:53|43680.75
22:46:54|43680.75
22:46:55|43680.75
22:46:56|43680.
22:46:57|43680.
22:46:58|43680.
22:46:59|43680.
22:47:00|43680.
22:47:01|43680.
22:47:02|43680.
22:47:03|43680.
22:47:04|43678.58
22:47:05|43678.58
22:47:06|43678.58
22:47:07|43678.58
22:47:08|43678.58
22:47:09|43678.58
22:47:10|43678.58
22:47:11|43678.58
22:47:13|43678.58
22:47:14|43678.58
22:47:14|43678.58
22:47:16|43678.58
22:47:16|43678.58
22:47:17|43678.58
22:47:18|43678.58
22:47:19|43678.58
22:47:21|43678.58
22:47:21|43678.58
22:47:22|43678.58
22:47:23|43678.58
22:47:24|43678.58
22:47:25|43678.58
22:47:26|43678.58
22:47:28|43678.58
22:47:28|43678.58
22:47:30|43678.58
22:47:30|43678.58
22:47:31|43678.58
22:47:32|43678.58
22:47:33|43678.58
22:47:35|43678.58
22:47:36|43678.58
22:47:37|43678.58
22:47:37|43678.58
22:47:38|43678.58
22:47:39|43678.58
22:47:40|43678.58
22:47:41|43678.58
22:47:42|43678.58
22:47:43|43678.58
22:47:44|43678.58
22:47:45|43678.58
22:47:47|43678.58
22:47:48|43678.58
22:47:49|43678.58
22:47:49|43678.58
22:47:50|43678.58
22:47:52|43678.58
22:47:52|43678.58
22:47:54|43678.58
22:47:55|43678.58
22:47:56|43678.58
22:47:57|43678.58
22:47:58|43678.58
22:47:59|43678.58
22:48:00|43678.58
22:48:01|43678.58
22:48:02|43678.58
22:48:03|43678.58
22:48:04|43678.58
22:48:05|43678.58
22:48:06|43678.58
22:48:08|43678.58
22:48:09|43678.58
22:48:10|43678.58
22:48:11|43678.58
22:48:12|43678.58
22:48:12|43678.58
22:48:14|43678.58
22:48:15|43678.58
22:48:16|43678.58
22:48:16|43678.58
22:48:18|43678.58
22:48:19|43678.58
22:48:20|43678.58
22:48:22|43678.58
22:48:23|43678.58
22:48:23|43678.58
22:48:24|43678.58
22:48:26|43678.58
22:48:26|43678.58
22:48:27|43678.58
22:48:28|43678.58
22:48:29|43678.58
22:48:30|43678.58
22:48:31|43678.58
22:48:32|43678.58
22:48:34|43678.58
22:48:34|43678.58
22:48:35|43678.58
22:48:36|43678.58
22:48:38|43678.58
22:48:38|43678.58
22:48:40|43678.58
22:48:40|43678.58
22:48:41|43678.58
22:48:42|43678.58
22:48:44|43678.58
22:48:45|43678.58
22:48:46|43678.58
22:48:47|43672.01
22:48:47|43672.01
22:48:48|43672.01
22:48:49|43669.
22:48:51|43667.
22:48:52|43667.
22:48:53|43667.
22:48:54|43667.
22:48:56|43663.27
22:48:57|43663.27
22:48:58|43663.27
22:48:59|43663.27
22:49:00|43663.27
22:49:01|43663.27
22:49:03|43663.27
22:49:03|43663.27
22:49:04|43663.27
22:49:05|43659.01
22:49:06|43659.01
22:49:08|43659.01
22:49:08|43659.01
22:49:09|43659.01
22:49:11|43659.01
22:49:12|43659.01
22:49:12|43659.01
22:49:13|43659.01
22:49:15|43659.01
22:49:15|43659.01
22:49:16|43659.01
22:49:17|43659.01
22:49:18|43659.01
22:49:19|43659.01
22:49:21|43659.01
22:49:21|43659.01
22:49:22|43659.01
22:49:24|43659.01
22:49:26|43659.01
22:49:26|43659.01
22:49:27|43659.01
22:49:28|43659.01
22:49:29|43659.01
22:49:30|43659.01
22:49:31|43659.01
22:49:32|43659.01
22:49:34|43659.01
22:49:35|43659.01
22:49:35|43659.01
22:49:36|43659.01
22:49:37|43659.01
22:49:38|43659.01
22:49:39|43659.01
22:49:40|43665.94
22:49:41|43665.94
22:49:42|43665.94
22:49:43|43665.94
22:49:44|43665.94
22:49:45|43665.94
22:49:46|43665.94
22:49:47|43665.94
22:49:48|43665.94
22:49:49|43665.94
22:49:50|43665.94
22:49:51|43665.94
22:49:52|43665.94
22:49:53|43665.94
22:49:54|43665.94
22:49:56|43665.94
22:49:57|43665.94
22:49:58|43665.94
22:49:59|43665.94
22:50:00|43665.94
22:50:01|43665.94
22:50:02|43665.94
22:50:03|43665.94
22:50:04|43665.94
22:50:05|43665.94
22:50:06|43665.94
22:50:07|43665.94
22:50:08|43665.94
22:50:09|43665.94
22:50:10|43665.94
22:50:11|43665.94
22:50:12|43665.94
22:50:13|43665.94
22:50:14|43665.94
22:50:15|43665.94
22:50:16|43665.94
22:50:17|43665.94
22:50:18|43665.94
22:50:19|43665.94
22:50:20|43665.94
22:50:21|43665.94
22:50:22|43665.94
22:50:24|43665.94
22:50:25|43665.94
22:50:25|43665.94
22:50:26|43666.51
22:50:27|43666.51
22:50:28|43666.51
22:50:29|43666.51
22:50:30|43666.51
22:50:31|43666.51
22:50:33|43666.51
22:50:33|43666.51
22:50:35|43666.51
22:50:35|43666.51
22:50:36|43666.51
22:50:37|43666.51
22:50:38|43666.51
22:50:39|43666.51
22:50:40|43666.51
22:50:41|43666.51
22:50:43|43666.51
22:50:44|43666.51
22:50:44|43666.51
22:50:45|43666.51
22:50:46|43666.51
22:50:47|43666.51
22:50:49|43666.51
22:50:50|43666.51
22:50:50|43666.51
22:50:51|43666.51
22:50:52|43666.51
22:50:54|43666.51
22:50:55|43666.51
22:50:56|43666.51
22:50:58|43666.51
22:50:59|43666.51
22:51:00|43666.51
22:51:01|43666.51
22:51:02|43666.51
22:51:03|43666.51
22:51:04|43666.51
22:51:05|43666.51
22:51:06|43666.51
22:51:07|43666.51
22:51:08|43666.51
22:51:09|43670.56
22:51:10|43670.56
22:51:11|43670.56
22:51:12|43670.56
22:51:13|43665.25
22:51:14|43665.25
22:51:15|43665.25
22:51:16|43665.25
22:51:18|43665.25
22:51:18|43665.25
22:51:20|43672.01
22:51:21|43677.
22:51:22|43677.02
22:51:23|43677.02
22:51:23|43677.02
22:51:25|43677.02
22:51:25|43677.02
22:51:26|43677.02
22:51:27|43677.02
22:51:28|43677.02
22:51:29|43677.02
22:51:31|43677.02
22:51:31|43677.02
22:51:32|43677.02
22:51:34|43677.02
22:51:35|43677.02
22:51:36|43677.02
22:51:37|43677.02
22:51:37|43677.02
22:51:39|43677.02
22:51:39|43677.02
22:51:41|43677.02
22:51:42|43677.02
22:51:42|43677.02
22:51:44|43677.02
22:51:44|43677.02
22:51:45|43677.02
22:51:48|43677.02
22:51:48|43677.02
22:51:50|43677.02
22:51:50|43677.02
22:51:51|43677.02
22:51:52|43677.02
22:51:53|43677.02
22:51:54|43677.02
22:51:55|43677.02
22:51:56|43677.02
22:51:58|43677.02
22:51:59|43677.02
22:52:01|43677.02
22:52:01|43677.02
22:52:02|43677.02
22:52:04|43677.02
22:52:05|43677.02
22:52:05|43677.02
22:52:06|43677.02
22:52:07|43677.02
22:52:09|43677.02
22:52:10|43677.02
22:52:11|43677.02
22:52:12|43677.02
22:52:12|43677.02
22:52:13|43677.02
22:52:15|43677.02
22:52:16|43677.02
22:52:16|43677.02
22:52:17|43677.02
22:52:18|43677.02
22:52:21|43677.02
22:52:21|43677.02
22:52:22|43677.02
22:52:23|43677.02
22:52:24|43677.02
22:52:25|43677.02
22:52:26|43677.02
22:52:27|43677.02
22:52:28|43677.02
22:52:30|43677.02
22:52:30|43677.02
22:52:32|43677.02
22:52:32|43677.02
22:52:33|43677.02
22:52:35|43677.02
22:52:35|43677.02
22:52:36|43677.02
22:52:38|43677.02
22:52:38|43677.02
22:52:39|43677.02
22:52:40|43677.02
22:52:41|43677.02
22:52:42|43677.02
22:52:43|43677.02
22:52:44|43677.02
22:52:46|43677.02
22:52:47|43677.02
22:52:47|43677.02
22:52:49|43677.02
22:52:49|43677.02
22:52:50|43677.02
22:52:51|43677.02
22:52:53|43677.02
22:52:53|43677.02
22:52:54|43679.
22:52:55|43679.
22:52:57|43679.
22:52:57|43679.
22:53:00|43679.
22:53:01|43679.
22:53:02|43679.
22:53:02|43679.
22:53:03|43679.
22:53:05|43679.
22:53:06|43679.
22:53:06|43679.
22:53:08|43679.
22:53:08|43679.
22:53:10|43679.
22:53:11|43679.
22:53:12|43679.
22:53:13|43679.
22:53:14|43679.
22:53:14|43679.
22:53:16|43679.
22:53:17|43679.
22:53:18|43679.
22:53:19|43679.
22:53:19|43679.
22:53:20|43679.
22:53:22|43679.
22:53:22|43679.
22:53:24|43679.
22:53:25|43679.
22:53:25|43679.
22:53:27|43679.
22:53:27|43679.
22:53:28|43679.
22:53:29|43679.
22:53:31|43679.
22:53:31|43680.75
22:53:35|43680.75
22:53:36|43680.75
22:53:36|43680.75
22:53:38|43680.75
22:53:38|43680.75
22:53:39|43680.75
22:53:40|43680.75
22:53:42|43680.75
22:53:43|43680.75
22:53:44|43680.75
22:53:44|43680.75
22:53:45|43680.75
22:53:46|43680.75
22:53:47|43680.75
22:53:49|43680.75
22:53:49|43680.75
22:53:51|43680.75
22:53:51|43680.75
22:53:52|43680.75
22:53:53|43680.75
22:53:54|43680.75
22:53:55|43680.75
22:53:57|43680.75
22:53:58|43680.75
22:53:58|43673.97
22:54:00|43673.97
22:54:01|43673.97
22:54:03|43672.01
22:54:04|43672.01
22:54:06|43672.01
22:54:06|43672.01
22:54:07|43662.04
22:54:09|43662.04
22:54:10|43662.04
22:54:11|43662.04
22:54:12|43662.04
22:54:12|43662.04
22:54:13|43662.04
22:54:14|43662.04
22:54:16|43662.04
22:54:17|43662.04
22:54:18|43662.04
22:54:19|43662.04
22:54:19|43662.04
22:54:20|43662.04
22:54:21|43662.04
22:54:22|43662.04
22:54:23|43662.04
22:54:25|43662.04
22:54:26|43662.04
22:54:27|43662.04
22:54:28|43662.04
22:54:29|43662.04
22:54:30|43662.04
22:54:31|43662.04
22:54:32|43662.04
22:54:34|43662.04
22:54:35|43662.04
22:54:36|43662.04
22:54:37|43662.04
22:54:38|43662.04
22:54:39|43662.04
22:54:40|43662.04
22:54:41|43662.04
22:54:42|43662.04
22:54:43|43662.04
22:54:44|43662.04
22:54:45|43662.04
22:54:46|43662.04
22:54:47|43662.04
22:54:48|43672.
22:54:49|43672.
22:54:50|43672.
22:54:51|43672.
22:54:52|43672.
22:54:53|43672.
22:54:54|43672.
22:54:55|43672.
22:54:56|43672.
22:54:57|43672.
22:54:58|43672.
22:54:59|43672.
22:55:00|43672.
22:55:01|43672.
22:55:03|43672.
22:55:03|43672.
22:55:05|43672.
22:55:06|43672.
22:55:06|43672.
22:55:08|43672.
22:55:09|43672.
22:55:09|43672.
22:55:11|43672.
22:55:12|43661.5
22:55:13|43661.5
22:55:14|43661.5
22:55:16|43661.5
22:55:16|43661.5
22:55:17|43661.5
22:55:19|43661.5
22:55:20|43661.5
22:55:20|43661.5
22:55:22|43661.5
22:55:23|43661.5
22:55:23|43661.5
22:55:24|43661.5
22:55:25|43661.5
22:55:27|43661.5
22:55:27|43661.5
22:55:28|43661.5
22:55:29|43661.5
22:55:31|43661.5
22:55:31|43661.5
22:55:32|43661.5
22:55:33|43661.5
22:55:34|43661.5
22:55:36|43661.5
22:55:36|43661.5
22:55:37|43661.5
22:55:38|43661.5
22:55:39|43661.5
22:55:40|43661.5
22:55:41|43661.5
22:55:43|43661.5
22:55:43|43661.5
22:55:44|43661.5
22:55:45|43661.5
22:55:47|43661.5
22:55:47|43661.5
22:55:48|43661.5
22:55:49|43661.5
22:55:50|43661.5
22:55:51|43661.5
22:55:52|43661.5
22:55:53|43661.5
22:55:54|43661.5
22:55:55|43661.5
22:55:56|43661.5
22:55:57|43661.5
22:55:59|43661.5
22:56:00|43661.5
22:56:01|43661.5
22:56:03|43661.5
22:56:04|43661.5
22:56:05|43661.5
22:56:07|43661.5
22:56:07|43661.5
22:56:09|43661.5
22:56:09|43661.5
22:56:11|43661.5
22:56:11|43661.5
22:56:12|43661.5
22:56:14|43661.5
22:56:15|43661.5
22:56:15|43661.5
22:56:16|43661.5
22:56:18|43661.5
22:56:19|43661.5
22:56:20|43661.5
22:56:20|43661.5
22:56:21|43661.5
22:56:23|43661.5
22:56:24|43661.5
22:56:24|43661.5
22:56:26|43661.5
22:56:27|43661.5
22:56:28|43662.77
22:56:29|43662.77
22:56:29|43662.77
22:56:30|43662.77
22:56:32|43662.77
22:56:33|43662.77
22:56:33|43662.77
22:56:34|43662.77
22:56:35|43662.77
22:56:37|43662.77
22:56:37|43662.77
22:56:39|43662.77
22:56:39|43662.77
22:56:41|43662.77
22:56:41|43662.77
22:56:42|43662.77
22:56:43|43662.77
22:56:44|43662.77
22:56:46|43662.77
22:56:46|43667.61
22:56:48|43667.61
22:56:48|43667.61
22:56:49|43667.61
22:56:50|43667.61
22:56:51|43667.61
22:56:53|43667.61
22:56:54|43667.61
22:56:54|43667.61
22:56:56|43667.61
22:56:57|43667.61
22:56:57|43667.61
22:56:58|43667.61
22:56:59|43667.61
22:57:01|43667.61
22:57:02|43667.61
22:57:04|43667.61
22:57:04|43667.61
22:57:06|43667.61
22:57:06|43667.61
22:57:08|43667.61
22:57:08|43667.61
22:57:10|43667.61
22:57:11|43667.61
22:57:12|43667.61
22:57:13|43667.61
22:57:14|43667.61
22:57:15|43667.61
22:57:16|43667.61
22:57:17|43667.61
22:57:18|43667.61
22:57:19|43667.61
22:57:20|43667.61
22:57:21|43667.61
22:57:22|43667.61
22:57:23|43667.61
22:57:25|43667.61
22:57:25|43667.61
22:57:27|43667.61
22:57:27|43667.61
22:57:28|43667.61
22:57:29|43667.61
22:57:30|43667.61
22:57:31|43667.61
22:57:33|43667.61
22:57:33|43667.61
22:57:34|43667.61
22:57:35|43667.61
22:57:36|43667.61
22:57:37|43667.61
22:57:38|43666.88
22:57:39|43666.88
22:57:41|43666.88
22:57:41|43666.88
22:57:43|43666.88
22:57:43|43666.88
22:57:45|43666.88
22:57:46|43666.88
22:57:47|43666.88
22:57:47|43666.88
22:57:49|43666.88
22:57:49|43666.88
22:57:50|43666.88
22:57:52|43666.88
22:57:52|43666.88
22:57:53|43666.88
22:57:55|43666.88
22:57:55|43666.88
22:57:56|43666.88
22:57:57|43659.
22:57:59|43659.
22:58:00|43659.
22:58:00|43654.54
22:58:01|43650.
22:58:02|43650.
22:58:04|43650.
22:58:05|43650.
22:58:06|43649.02
22:58:07|43649.
22:58:07|43649.
22:58:09|43649.
22:58:10|43649.
22:58:11|43649.
22:58:12|43649.
22:58:13|43649.
22:58:14|43649.
22:58:15|43649.
22:58:16|43649.
22:58:17|43649.
22:58:18|43649.
22:58:19|43649.
22:58:20|43649.
22:58:21|43649.
22:58:22|43649.
22:58:24|43649.
22:58:24|43649.
22:58:25|43649.
22:58:28|43649.
22:58:29|43649.
22:58:30|43647.
22:58:31|43645.81
22:58:32|43645.81
22:58:33|43645.81
22:58:34|43645.81
22:58:35|43645.81
22:58:36|43645.81
22:58:37|43645.81
22:58:38|43645.81
22:58:39|43644.01
22:58:40|43630.
22:58:41|43625.08
22:58:42|43625.
22:58:43|43625.
22:58:44|43625.
22:58:45|43625.
22:58:46|43625.5
22:58:47|43625.5
22:58:48|43625.5
22:58:49|43625.5
22:58:50|43625.5
22:58:51|43625.5
22:58:52|43614.
22:58:53|43614.
22:58:54|43614.
22:58:55|43614.
22:58:56|43614.
22:58:57|43614.
22:58:58|43614.
22:58:59|43611.34
22:59:00|43611.34
22:59:01|43611.34
22:59:02|43611.34
22:59:03|43611.34
22:59:05|43611.34
22:59:05|43611.34
22:59:07|43611.34
22:59:08|43611.34
22:59:10|43611.34
22:59:11|43611.34
22:59:11|43611.34
22:59:12|43611.34
22:59:13|43611.34
22:59:14|43611.34
22:59:15|43611.34
22:59:17|43611.34
22:59:18|43611.34
22:59:18|43611.34
22:59:19|43611.34
22:59:20|43611.34
22:59:21|43611.34
22:59:23|43611.34
22:59:23|43611.34
22:59:24|43611.34
22:59:26|43611.34
22:59:26|43611.34
22:59:27|43611.34
22:59:28|43611.34
22:59:29|43611.34
22:59:30|43611.34
22:59:32|43611.34
22:59:32|43611.34
22:59:33|43611.34
22:59:34|43611.34
22:59:35|43611.34
22:59:36|43611.34
22:59:37|43611.34
22:59:38|43611.34
22:59:39|43611.34
22:59:40|43611.34
22:59:42|43611.34
22:59:42|43611.34
22:59:43|43615.77
22:59:44|43615.77
22:59:45|43615.77
22:59:46|43615.77
22:59:47|43615.77
22:59:48|43615.77
22:59:50|43615.77
22:59:50|43615.77
22:59:51|43615.77
22:59:52|43615.77
22:59:53|43615.77
22:59:54|43615.77
22:59:55|43615.77
22:59:56|43615.77
22:59:57|43615.77
22:59:58|43615.77
22:59:59|43615.77
23:00:00|43615.77
23:00:01|43615.77
23:00:02|43615.77
23:00:03|43615.77
23:00:04|43615.77
23:00:05|43615.77
23:00:07|43615.77
23:00:07|43610.76
23:00:09|43610.76
23:00:10|43610.76
23:00:10|43618.47
23:00:12|43618.47
23:00:13|43618.47
23:00:13|43618.47
23:00:15|43618.47
23:00:16|43618.47
23:00:16|43618.47
23:00:17|43619.58
23:00:19|43632.74
23:00:20|43639.
23:00:21|43647.
23:00:21|43649.
23:00:23|43650.
23:00:24|43650.
23:00:24|43650.
23:00:25|43649.99
23:00:26|43643.45
23:00:27|43643.45
23:00:28|43643.45
23:00:29|43640.99
23:00:30|43637.
23:00:32|43637.
23:00:32|43637.
23:00:33|43637.
23:00:35|43637.
23:00:36|43637.
23:00:36|43637.
23:00:37|43637.
23:00:39|43637.
23:00:39|43637.
23:00:40|43637.
23:00:41|43637.
23:00:42|43637.
23:00:43|43630.1
23:00:45|43637.1
23:00:46|43639.76
23:00:47|43639.76
23:00:48|43639.76
23:00:48|43639.76
23:00:49|43639.76
23:00:51|43639.76
23:00:52|43639.76
23:00:53|43639.76
23:00:54|43639.76
23:00:55|43639.76
23:00:55|43639.76
23:00:56|43639.76
23:00:58|43639.76
23:00:58|43639.76
23:01:00|43639.76
23:01:01|43639.76
23:01:02|43639.76
23:01:03|43639.76
23:01:03|43639.76
23:01:05|43639.76
23:01:06|43639.76
23:01:06|43639.76
23:01:08|43645.8
23:01:09|43645.8
23:01:10|43645.8
23:01:11|43645.8
23:01:11|43645.8
23:01:13|43633.9
23:01:14|43633.9
23:01:15|43633.9
23:01:15|43633.9
23:01:17|43633.9
23:01:18|43633.91
23:01:19|43633.91
23:01:20|43633.91
23:01:20|43633.91
23:01:22|43633.91
23:01:23|43633.91
23:01:23|43633.91
23:01:25|43633.91
23:01:26|43633.91
23:01:27|43633.91
23:01:28|43633.91
23:01:29|43633.91
23:01:30|43633.91
23:01:31|43633.91
23:01:32|43641.24
23:01:33|43641.24
23:01:34|43641.24
23:01:35|43641.24
23:01:36|43641.24
23:01:37|43641.24
23:01:38|43641.25
23:01:39|43654.54
23:01:40|43654.54
23:01:41|43654.54
23:01:42|43654.54
23:01:43|43654.54
23:01:44|43654.54
23:01:45|43654.54
23:01:46|43654.54
23:01:47|43654.54
23:01:48|43654.54
23:01:49|43654.54
23:01:50|43654.54
23:01:52|43654.54
23:01:52|43654.54
23:01:53|43654.54
23:01:54|43654.54
23:01:55|43654.54
23:01:57|43654.54
23:01:57|43656.72
23:01:59|43657.
23:02:00|43657.
23:02:00|43657.
23:02:01|43657.
23:02:03|43657.
23:02:03|43657.
23:02:04|43657.
23:02:05|43657.
23:02:07|43657.
23:02:08|43672.01
23:02:10|43677.
23:02:10|43677.98
23:02:11|43677.98
23:02:13|43678.1
23:02:14|43678.1
23:02:15|43678.1
23:02:16|43678.1
23:02:16|43678.47
23:02:18|43678.47
23:02:18|43680.77
23:02:20|43683.71
23:02:21|43684.97
23:02:22|43696.93
23:02:23|43689.32
23:02:24|43687.05
23:02:25|43687.05
23:02:26|43687.05
23:02:27|43693.78
23:02:28|43696.99
23:02:29|43696.99
23:02:29|43696.99
23:02:31|43696.99
23:02:32|43696.99
23:02:33|43696.99
23:02:33|43696.99
23:02:35|43696.99
23:02:36|43696.99
23:02:36|43696.99
23:02:38|43696.99
23:02:39|43696.99
23:02:39|43696.99
23:02:41|43696.99
23:02:43|43696.99
23:02:44|43696.99
23:02:44|43696.99
23:02:45|43696.99
23:02:47|43696.99
23:02:47|43696.99
23:02:48|43696.99
23:02:49|43696.99
23:02:51|43696.99
23:02:51|43696.99
23:02:52|43696.99
23:02:53|43696.99
23:02:54|43696.99
23:02:55|43696.99
23:02:56|43696.99
23:02:57|43696.99
23:02:58|43696.99
23:02:59|43696.99
23:03:00|43696.99
23:03:01|43696.99
23:03:02|43696.99
23:03:03|43696.99
23:03:04|43696.99
23:03:05|43696.99
23:03:06|43696.99
23:03:07|43696.99
23:03:09|43696.99
23:03:10|43696.99
23:03:11|43696.99
23:03:12|43696.99
23:03:13|43694.13
23:03:14|43694.13
23:03:15|43694.13
23:03:16|43694.13
23:03:17|43694.13
23:03:19|43680.75
23:03:19|43680.75
23:03:20|43680.75
23:03:22|43680.75
23:03:22|43680.75
23:03:23|43680.75
23:03:24|43680.75
23:03:26|43680.75
23:03:27|43680.75
23:03:27|43680.75
23:03:28|43680.75
23:03:30|43680.75
23:03:30|43672.01
23:03:32|43672.01
23:03:32|43672.01
23:03:34|43672.01
23:03:34|43672.01
23:03:35|43672.01
23:03:37|43672.01
23:03:37|43672.01
23:03:39|43672.01
23:03:39|43672.01
23:03:40|43672.01
23:03:41|43672.01
23:03:43|43672.01
23:03:43|43672.01
23:03:44|43672.01
23:03:46|43672.01
23:03:46|43672.01
23:03:48|43672.01
23:03:48|43672.01
23:03:49|43672.01
23:03:51|43672.01
23:03:52|43669.01
23:03:53|43669.01
23:03:54|43669.01
23:03:55|43676.33
23:03:56|43676.33
23:03:57|43676.33
23:03:58|43676.33
23:03:59|43676.33
23:04:00|43676.33
23:04:01|43676.33
23:04:02|43676.33
23:04:03|43676.33
23:04:04|43676.33
23:04:05|43676.33
23:04:06|43676.33
23:04:07|43676.33
23:04:08|43676.33
23:04:10|43676.33
23:04:10|43676.33
23:04:11|43667.
23:04:13|43667.
23:04:13|43667.
23:04:15|43663.27
23:04:16|43663.27
23:04:17|43654.54
23:04:18|43654.54
23:04:19|43654.54
23:04:19|43654.54
23:04:21|43654.54
23:04:22|43654.54
23:04:23|43654.54
23:04:24|43654.54
23:04:25|43654.54
23:04:26|43654.54
23:04:27|43654.54
23:04:29|43651.62
23:04:29|43660.01
23:04:30|43660.01
23:04:31|43653.75
23:04:32|43653.75
23:04:33|43653.75
23:04:34|43653.75
23:04:35|43653.75
23:04:36|43653.75
23:04:37|43653.75
23:04:38|43653.75
23:04:39|43653.75
23:04:40|43653.75
23:04:41|43653.75
23:04:42|43653.75
23:04:44|43653.75
23:04:44|43653.75
23:04:45|43653.75
23:04:46|43649.
23:04:47|43649.
23:04:48|43649.
23:04:50|43649.
23:04:50|43647.
23:04:51|43643.27
23:04:52|43643.27
23:04:54|43643.27
23:04:54|43643.27
23:04:55|43639.
23:04:56|43639.
23:04:57|43639.
23:04:58|43639.
23:04:59|43639.
23:05:01|43639.
23:05:01|43645.82
23:05:02|43645.82
23:05:03|43645.82
23:05:04|43649.
23:05:05|43649.
23:05:06|43657.
23:05:07|43657.
23:05:08|43657.
23:05:09|43657.
23:05:11|43657.
23:05:12|43657.
23:05:13|43657.
23:05:14|43657.
23:05:15|43659.
23:05:16|43667.
23:05:18|43672.01
23:05:19|43672.01
23:05:19|43672.01
23:05:20|43672.01
23:05:22|43672.01
23:05:22|43672.01
23:05:23|43672.01
23:05:25|43672.01
23:05:25|43672.01
23:05:26|43672.01
23:05:27|43672.01
23:05:28|43672.01
23:05:29|43672.01
23:05:30|43672.01
23:05:32|43672.01
23:05:32|43672.01
23:05:33|43672.01
23:05:35|43672.01
23:05:35|43676.97
23:05:37|43676.97
23:05:37|43676.97
23:05:39|43676.97
23:05:39|43676.97
23:05:40|43676.97
23:05:42|43677.
23:05:43|43677.
23:05:44|43677.
23:05:45|43677.
23:05:46|43677.
23:05:47|43677.
23:05:48|43677.
23:05:49|43677.
23:05:50|43677.
23:05:51|43677.
23:05:52|43678.79
23:05:53|43678.79
23:05:54|43678.79
23:05:55|43678.79
23:05:56|43678.79
23:05:57|43678.79
23:05:58|43678.79
23:05:59|43678.79
23:06:00|43678.79
23:06:01|43678.79
23:06:02|43678.79
23:06:03|43678.79
23:06:04|43678.79
23:06:05|43678.79
23:06:06|43667.
23:06:07|43659.
23:06:08|43659.
23:06:09|43659.
23:06:10|43659.
23:06:11|43659.
23:06:13|43659.
23:06:14|43659.01
23:06:15|43659.01
23:06:16|43659.01
23:06:17|43659.01
23:06:18|43659.01
23:06:19|43672.01
23:06:20|43672.01
23:06:21|43672.01
23:06:22|43672.01
23:06:23|43677.
23:06:24|43677.
23:06:25|43677.
23:06:26|43677.
23:06:27|43677.
23:06:28|43677.
23:06:29|43677.
23:06:30|43680.75
23:06:31|43680.75
23:06:32|43680.75
23:06:33|43680.75
23:06:34|43680.75
23:06:35|43680.75
23:06:36|43680.75
23:06:37|43680.75
23:06:38|43680.75
23:06:39|43680.75
23:06:40|43680.75
23:06:41|43679.98
23:06:42|43679.98
23:06:43|43679.98
23:06:45|43679.98
23:06:45|43679.98
23:06:46|43679.98
23:06:47|43679.98
23:06:49|43679.98
23:06:49|43679.98
23:06:51|43679.98
23:06:51|43679.98
23:06:52|43679.98
23:06:53|43679.98
23:06:54|43679.98
23:06:55|43673.98
23:06:56|43673.98
23:06:57|43673.98
23:06:59|43673.98
23:06:59|43673.98
23:07:00|43673.98
23:07:02|43673.98
23:07:03|43673.98
23:07:03|43673.98
23:07:04|43673.98
23:07:05|43673.98
23:07:07|43684.13
23:07:07|43684.13
23:07:08|43684.13
23:07:10|43684.13
23:07:10|43684.13
23:07:11|43684.13
23:07:13|43684.13
23:07:15|43672.01
23:07:16|43669.
23:07:17|43667.
23:07:18|43667.
23:07:19|43667.
23:07:20|43667.
23:07:21|43667.
23:07:22|43667.
23:07:24|43667.
23:07:24|43667.
23:07:25|43667.
23:07:26|43667.
23:07:28|43667.
23:07:29|43667.
23:07:29|43667.
23:07:31|43667.
23:07:31|43667.01
23:07:32|43667.01
23:07:34|43667.01
23:07:35|43667.01
23:07:36|43667.01
23:07:36|43667.01
23:07:38|43667.01
23:07:39|43667.01
23:07:40|43667.01
23:07:41|43667.01
23:07:42|43667.01
23:07:43|43667.01
23:07:44|43667.01
23:07:45|43667.01
23:07:46|43667.01
23:07:47|43667.01
23:07:48|43678.99
23:07:49|43673.98
23:07:50|43673.98
23:07:51|43673.98
23:07:52|43673.98
23:07:53|43673.98
23:07:54|43673.98
23:07:55|43673.98
23:07:56|43673.98
23:07:57|43673.98
23:07:58|43673.98
23:07:59|43673.98
23:08:00|43673.98
23:08:01|43673.98
23:08:02|43673.98
23:08:03|43673.98
23:08:04|43673.98
23:08:05|43673.98
23:08:06|43673.98
23:08:07|43673.98
23:08:08|43678.99
23:08:09|43678.99
23:08:11|43678.99
23:08:11|43678.99
23:08:13|43669.61
23:08:14|43667.
23:08:15|43667.
23:08:17|43667.
23:08:19|43667.
23:08:20|43667.
23:08:20|43667.
23:08:22|43667.
23:08:22|43667.
23:08:23|43667.
23:08:24|43659.3
23:08:26|43659.3
23:08:27|43659.3
23:08:28|43659.3
23:08:29|43659.3
23:08:30|43659.3
23:08:31|43659.3
23:08:31|43659.3
23:08:33|43659.3
23:08:33|43659.3
23:08:34|43659.3
23:08:36|43659.3
23:08:37|43659.3
23:08:37|43659.3
23:08:39|43667.84
23:08:39|43667.84
23:08:40|43667.84
23:08:41|43667.84
23:08:42|43667.84
23:08:43|43667.84
23:08:45|43667.84
23:08:45|43657.
23:08:46|43657.
23:08:48|43657.
23:08:48|43657.
23:08:50|43657.
23:08:51|43657.
23:08:52|43657.
23:08:52|43657.
23:08:54|43657.
23:08:55|43657.
23:08:55|43657.
23:08:57|43657.
23:08:58|43657.
23:08:59|43657.
23:09:00|43657.
23:09:01|43657.
23:09:02|43657.
23:09:03|43657.
23:09:04|43657.
23:09:05|43657.
23:09:06|43654.55
23:09:06|43654.55
23:09:07|43654.55
23:09:09|43654.55
23:09:09|43654.55
23:09:11|43654.55
23:09:12|43654.55
23:09:13|43654.55
23:09:14|43654.55
23:09:14|43654.55
23:09:15|43654.55
23:09:18|43654.55
23:09:18|43654.55
23:09:19|43654.55
23:09:20|43654.55
23:09:21|43654.55
23:09:22|43654.55
23:09:23|43654.55
23:09:25|43654.55
23:09:26|43654.55
23:09:26|43654.55
23:09:27|43654.55
23:09:28|43654.55
23:09:29|43654.55
23:09:30|43654.55
23:09:31|43654.55
23:09:32|43654.55
23:09:34|43654.55
23:09:34|43654.55
23:09:36|43654.55
23:09:36|43654.55
23:09:37|43654.55
23:09:39|43654.55
23:09:39|43654.55
23:09:40|43667.
23:09:41|43672.01
23:09:42|43677.
23:09:43|43677.
23:09:44|43673.97
23:09:46|43673.97
23:09:47|43673.97
23:09:47|43673.97
23:09:49|43673.97
23:09:50|43673.97
23:09:51|43673.97
23:09:52|43673.97
23:09:53|43673.97
23:09:53|43673.96
23:09:55|43663.27
23:09:56|43663.27
23:09:57|43663.27
23:09:58|43663.27
23:09:59|43663.27
23:10:00|43663.27
23:10:01|43663.27
23:10:02|43663.27
23:10:03|43659.
23:10:04|43659.
23:10:05|43659.
23:10:06|43659.
23:10:07|43659.
23:10:08|43659.
23:10:09|43659.
23:10:10|43659.
23:10:11|43659.
23:10:12|43659.
23:10:13|43659.
23:10:14|43659.
23:10:15|43659.
23:10:17|43659.
23:10:19|43663.26
23:10:19|43663.26
23:10:20|43663.26
23:10:22|43663.26
23:10:22|43663.26
23:10:23|43663.26
23:10:24|43663.26
23:10:26|43663.26
23:10:27|43663.26
23:10:27|43663.26
23:10:28|43663.26
23:10:29|43669.
23:10:31|43672.01
23:10:32|43672.01
23:10:32|43672.01
23:10:33|43672.01
23:10:34|43672.01
23:10:35|43672.01
23:10:36|43672.01
23:10:37|43672.01
23:10:39|43672.01
23:10:40|43672.01
23:10:41|43672.01
23:10:41|43672.01
23:10:42|43672.01
23:10:43|43672.01
23:10:44|43675.
23:10:46|43675.
23:10:46|43675.
23:10:48|43675.
23:10:49|43675.
23:10:50|43675.
23:10:51|43675.
23:10:52|43677.
23:10:53|43677.
23:10:54|43677.
23:10:55|43677.
23:10:56|43677.
23:10:57|43677.
23:10:58|43677.
23:10:59|43677.
23:11:00|43677.
23:11:01|43677.
23:11:02|43677.
23:11:03|43678.99
23:11:04|43667.
23:11:05|43663.27
23:11:06|43663.27
23:11:07|43663.27
23:11:08|43663.27
23:11:09|43663.27
23:11:10|43659.66
23:11:11|43659.66
23:11:12|43659.66
23:11:13|43659.66
23:11:14|43659.66
23:11:15|43659.66
23:11:16|43659.66
23:11:18|43659.66
23:11:19|43659.66
23:11:21|43659.66
23:11:21|43676.34
23:11:23|43676.34
23:11:24|43676.34
23:11:25|43676.34
23:11:26|43676.34
23:11:27|43676.34
23:11:28|43676.34
23:11:28|43676.34
23:11:29|43676.34
23:11:30|43676.34
23:11:31|43676.34
23:11:32|43676.34
23:11:33|43677.
23:11:34|43677.
23:11:36|43677.
23:11:36|43677.
23:11:37|43678.99
23:11:39|43678.99
23:11:40|43678.99
23:11:41|43678.99
23:11:42|43678.99
23:11:43|43678.99
23:11:44|43678.99
23:11:45|43678.99
23:11:46|43678.99
23:11:47|43678.99
23:11:48|43678.99
23:11:49|43678.99
23:11:50|43678.99
23:11:51|43668.03
23:11:52|43668.03
23:11:53|43659.66
23:11:54|43659.66
23:11:55|43659.66
23:11:56|43659.66
23:11:57|43659.66
23:11:58|43659.66
23:11:59|43659.66
23:12:00|43659.66
23:12:01|43659.66
23:12:02|43659.66
23:12:03|43659.66
23:12:04|43659.66
23:12:05|43671.98
23:12:06|43672.01
23:12:07|43672.01
23:12:08|43672.01
23:12:09|43665.25
23:12:10|43665.25
23:12:11|43665.25
23:12:12|43665.25
23:12:13|43665.25
23:12:14|43663.27
23:12:15|43663.27
23:12:16|43663.27
23:12:17|43663.27
23:12:18|43663.27
23:12:19|43663.27
23:12:20|43663.27
23:12:21|43663.27
23:12:22|43663.27
23:12:23|43663.27
23:12:24|43663.27
23:12:25|43663.27
23:12:26|43655.88
23:12:27|43655.88
23:12:28|43655.88
23:12:29|43655.88
23:12:30|43655.88
23:12:31|43655.88
23:12:32|43655.88
23:12:33|43655.88
23:12:34|43655.88
23:12:35|43655.88
23:12:36|43655.88
23:12:37|43655.88
23:12:39|43655.88
23:12:39|43643.45
23:12:40|43643.45
23:12:42|43643.45
23:12:43|43643.45
23:12:44|43643.45
23:12:45|43642.83
23:12:45|43642.83
23:12:47|43650.18
23:12:48|43650.18
23:12:48|43650.18
23:12:50|43650.18
23:12:51|43650.18
23:12:52|43650.18
23:12:52|43650.18
23:12:54|43650.18
23:12:55|43650.18
23:12:56|43650.18
23:12:56|43650.18
23:12:58|43654.54
23:12:59|43654.54
23:13:00|43654.54
23:13:01|43654.54
23:13:02|43654.54
23:13:03|43654.54
23:13:04|43654.54
23:13:05|43654.54
23:13:06|43654.54
23:13:07|43654.54
23:13:08|43654.54
23:13:09|43654.54
23:13:10|43654.54
23:13:11|43654.54
23:13:12|43656.99
23:13:13|43656.99
23:13:14|43656.99
23:13:15|43656.99
23:13:16|43656.99
23:13:17|43656.99
23:13:18|43656.99
23:13:20|43656.99
23:13:20|43656.99
23:13:22|43656.99
23:13:23|43656.99
23:13:24|43656.99
23:13:24|43653.85
23:13:26|43653.85
23:13:26|43653.85
23:13:27|43653.85
23:13:28|43653.85
23:13:29|43653.85
23:13:31|43653.85
23:13:32|43653.85
23:13:32|43653.85
23:13:34|43653.85
23:13:34|43653.85
23:13:35|43653.85
23:13:36|43653.85
23:13:38|43653.85
23:13:39|43653.85
23:13:40|43653.85
23:13:40|43653.85
23:13:42|43653.85
23:13:43|43645.81
23:13:44|43645.81
23:13:45|43645.81
23:13:46|43645.81
23:13:47|43645.81
23:13:48|43645.81
23:13:49|43645.81
23:13:50|43645.81
23:13:51|43645.81
23:13:52|43645.81
23:13:53|43645.81
23:13:54|43645.81
23:13:55|43645.81
23:13:56|43645.81
23:13:57|43645.79
23:13:58|43645.79
23:13:59|43639.01
23:14:00|43639.01
23:14:01|43639.01
23:14:02|43639.01
23:14:03|43639.
23:14:04|43629.
23:14:05|43628.73
23:14:06|43628.73
23:14:07|43628.73
23:14:08|43628.73
23:14:09|43628.73
23:14:10|43628.73
23:14:11|43628.73
23:14:12|43628.73
23:14:13|43628.73
23:14:14|43628.73
23:14:15|43628.73
23:14:16|43628.73
23:14:17|43628.73
23:14:18|43628.73
23:14:19|43628.73
23:14:21|43628.73
23:14:21|43628.73
23:14:23|43628.73
23:14:24|43628.73
23:14:25|43628.73
23:14:26|43628.73
23:14:28|43628.73
23:14:29|43628.73
23:14:29|43628.73
23:14:30|43628.73
23:14:31|43628.73
23:14:32|43628.73
23:14:34|43628.73
23:14:34|43628.73
23:14:35|43628.73
23:14:37|43628.73
23:14:37|43628.73
23:14:38|43628.73
23:14:39|43628.73
23:14:40|43628.73
23:14:41|43630.82
23:14:42|43630.82
23:14:44|43630.82
23:14:45|43630.82
23:14:45|43630.82
23:14:47|43630.82
23:14:48|43630.82
23:14:49|43630.82
23:14:50|43630.82
23:14:51|43630.82
23:14:52|43630.82
23:14:53|43630.82
23:14:54|43630.82
23:14:54|43630.82
23:14:55|43630.82
23:14:57|43630.82
23:14:57|43630.82
23:14:58|43630.82
23:15:00|43630.82
23:15:01|43630.83
23:15:02|43645.81
23:15:03|43645.81
23:15:04|43645.81
23:15:05|43646.34
23:15:06|43646.34
23:15:06|43646.34
23:15:07|43646.34
23:15:08|43646.34
23:15:10|43637.09
23:15:10|43637.09
23:15:12|43646.35
23:15:13|43646.35
23:15:14|43646.35
23:15:14|43646.35
23:15:16|43646.35
23:15:17|43646.35
23:15:18|43646.35
23:15:18|43646.35
23:15:19|43649.
23:15:21|43649.
23:15:23|43649.
23:15:24|43649.
23:15:25|43654.54
23:15:25|43657.09
23:15:26|43657.09
23:15:28|43663.27
23:15:29|43663.27
23:15:30|43667.
23:15:31|43667.
23:15:32|43667.
23:15:34|43667.
23:15:35|43667.
23:15:35|43667.
23:15:37|43667.
23:15:38|43667.01
23:15:38|43667.01
23:15:40|43667.01
23:15:41|43667.01
23:15:42|43667.01
23:15:43|43667.01
23:15:44|43667.01
23:15:46|43654.54
23:15:46|43654.54
23:15:47|43654.54
23:15:49|43654.54
23:15:49|43649.62
23:15:50|43649.62
23:15:52|43649.62
23:15:52|43649.01
23:15:53|43649.01
23:15:54|43649.01
23:15:55|43649.01
23:15:56|43649.01
23:15:57|43649.01
23:15:59|43649.01
23:16:00|43649.01
23:16:01|43649.01
23:16:01|43649.01
23:16:02|43649.01
23:16:03|43649.01
23:16:04|43649.01
23:16:05|43649.01
23:16:06|43649.01
23:16:07|43649.01
23:16:08|43649.01
23:16:09|43649.01
23:16:10|43649.01
23:16:11|43649.01
23:16:12|43649.01
23:16:13|43649.01
23:16:14|43649.01
23:16:15|43649.01
23:16:16|43649.01
23:16:17|43649.01
23:16:18|43649.01
23:16:19|43656.53
23:16:20|43656.53
23:16:21|43656.53
23:16:23|43656.53
23:16:24|43656.53
23:16:25|43656.53
23:16:26|43656.53
23:16:27|43656.53
23:16:28|43656.53
23:16:29|43656.53
23:16:30|43656.53
23:16:31|43649.01
23:16:32|43649.01
23:16:33|43649.01
23:16:35|43649.01
23:16:35|43649.01
23:16:36|43649.01
23:16:38|43649.01
23:16:39|43649.01
23:16:39|43649.01
23:16:41|43649.01
23:16:41|43649.01
23:16:42|43649.01
23:16:44|43649.01
23:16:44|43649.01
23:16:46|43649.01
23:16:47|43656.53
23:16:49|43656.53
23:16:50|43656.53
23:16:50|43656.53
23:16:52|43656.53
23:16:53|43656.53
23:16:53|43656.53
23:16:54|43656.53
23:16:55|43656.53
23:16:56|43655.2
23:16:57|43655.2
23:16:58|43655.2
23:16:59|43655.2
23:17:01|43655.2
23:17:02|43655.2
23:17:02|43655.2
23:17:03|43655.2
23:17:04|43655.2
23:17:05|43655.2
23:17:06|43655.2
23:17:08|43654.06
23:17:09|43654.06
23:17:10|43654.06
23:17:11|43654.06
23:17:12|43654.06
23:17:13|43654.06
23:17:14|43654.06
23:17:15|43654.06
23:17:16|43654.06
23:17:17|43654.06
23:17:18|43654.06
23:17:19|43654.06
23:17:20|43650.89
23:17:21|43650.89
23:17:22|43650.89
23:17:24|43650.89
23:17:25|43650.89
23:17:25|43650.89
23:17:26|43656.53
23:17:27|43656.53
23:17:29|43656.53
23:17:29|43656.53
23:17:31|43656.53
23:17:32|43656.53
23:17:33|43656.53
23:17:33|43656.53
23:17:34|43656.53
23:17:35|43656.53
23:17:37|43656.53
23:17:37|43656.53
23:17:39|43656.53
23:17:39|43656.53
23:17:41|43656.53
23:17:42|43656.53
23:17:43|43656.53
23:17:44|43656.53
23:17:45|43656.53
23:17:45|43656.53
23:17:47|43656.53
23:17:48|43656.53
23:17:49|43656.53
23:17:50|43656.53
23:17:51|43656.53
23:17:52|43656.53
23:17:53|43656.53
23:17:54|43656.53
23:17:55|43656.53
23:17:56|43656.53
23:17:57|43656.53
23:17:58|43656.53
23:17:59|43656.53
23:18:00|43656.53
23:18:01|43656.53
23:18:02|43656.53
23:18:03|43656.53
23:18:04|43649.01
23:18:05|43649.01
23:18:06|43649.01
23:18:07|43649.01
23:18:08|43649.01
23:18:09|43649.01
23:18:10|43649.01
23:18:11|43649.01
23:18:12|43649.01
23:18:13|43649.01
23:18:14|43657.68
23:18:15|43657.68
23:18:16|43657.68
23:18:17|43657.68
23:18:18|43657.68
23:18:19|43657.68
23:18:20|43657.68
23:18:21|43657.68
23:18:22|43657.68
23:18:23|43657.68
23:18:25|43657.68
23:18:26|43642.
23:18:27|43642.
23:18:28|43642.
23:18:29|43642.
23:18:30|43642.
23:18:31|43642.
23:18:32|43637.
23:18:33|43637.
23:18:34|43632.47
23:18:35|43632.47
23:18:37|43632.47
23:18:37|43632.47
23:18:38|43632.47
23:18:39|43632.47
23:18:40|43632.47
23:18:41|43632.47
23:18:42|43632.47
23:18:44|43632.47
23:18:45|43632.47
23:18:45|43632.47
23:18:46|43632.47
23:18:48|43632.47
23:18:48|43632.47
23:18:50|43632.47
23:18:50|43632.47
23:18:51|43632.47
23:18:53|43632.47
23:18:53|43632.47
23:18:54|43637.09
23:18:55|43637.09
23:18:57|43637.09
23:18:57|43637.09
23:18:58|43637.09
23:18:59|43637.09
23:19:01|43634.73
23:19:02|43630.37
23:19:02|43630.37
23:19:04|43630.37
23:19:05|43630.37
23:19:06|43630.37
23:19:07|43630.37
23:19:08|43630.37
23:19:09|43630.37
23:19:10|43630.37
23:19:11|43630.37
23:19:11|43630.37
23:19:12|43630.37
23:19:14|43630.37
23:19:15|43630.37
23:19:16|43630.37
23:19:17|43628.35
23:19:18|43628.35
23:19:19|43628.35
23:19:20|43628.35
23:19:21|43628.35
23:19:22|43624.52
23:19:23|43624.52
23:19:24|43624.52
23:19:26|43624.52
23:19:26|43624.52
23:19:27|43624.52
23:19:28|43633.69
23:19:30|43633.69
23:19:30|43633.69
23:19:31|43633.69
23:19:33|43629.62
23:19:34|43629.62
23:19:34|43629.62
23:19:36|43629.62
23:19:37|43629.62
23:19:38|43629.62
23:19:39|43629.62
23:19:40|43629.62
23:19:40|43629.62
23:19:42|43629.62
23:19:43|43629.62
23:19:44|43629.62
23:19:44|43629.62
23:19:46|43629.62
23:19:47|43629.62
23:19:48|43629.62
23:19:49|43629.62
23:19:50|43629.62
23:19:51|43629.62
23:19:52|43629.62
23:19:52|43629.62
23:19:54|43629.62
23:19:55|43620.62
23:19:56|43620.62
23:19:58|43620.62
23:19:58|43620.62
23:19:59|43620.62
23:20:01|43620.62
23:20:02|43620.62
23:20:02|43620.62
23:20:03|43620.62
23:20:05|43620.62
23:20:05|43620.62
23:20:06|43620.62
23:20:07|43620.62
23:20:08|43620.62
23:20:09|43620.62
23:20:10|43620.62
23:20:11|43620.62
23:20:12|43620.62
23:20:13|43620.62
23:20:14|43620.62
23:20:15|43620.62
23:20:16|43620.62
23:20:18|43620.62
23:20:19|43620.62
23:20:19|43620.62
23:20:20|43628.38
23:20:21|43628.38
23:20:22|43629.15
23:20:23|43629.15
23:20:24|43629.15
23:20:26|43647.
23:20:28|43647.
23:20:29|43647.
23:20:30|43647.
23:20:31|43647.
23:20:32|43647.
23:20:33|43647.
23:20:34|43647.
23:20:35|43647.
23:20:36|43647.
23:20:37|43647.
23:20:38|43647.
23:20:39|43648.99
23:20:41|43648.99
23:20:42|43648.99
23:20:42|43648.99
23:20:44|43648.99
23:20:45|43648.99
23:20:45|43648.99
23:20:47|43648.99
23:20:47|43648.99
23:20:49|43648.99
23:20:49|43641.28
23:20:50|43641.28
23:20:51|43641.28
23:20:53|43641.28
23:20:55|43645.82
23:20:55|43645.82
23:20:56|43645.82
23:20:58|43645.82
23:20:58|43648.99
23:20:59|43648.99
23:21:00|43648.99
23:21:01|43648.99
23:21:03|43648.99
23:21:04|43648.99
23:21:04|43645.58
23:21:06|43645.58
23:21:07|43645.58
23:21:08|43645.58
23:21:08|43645.58
23:21:09|43645.58
23:21:11|43645.58
23:21:12|43645.58
23:21:13|43645.58
23:21:14|43645.58
23:21:15|43645.58
23:21:16|43645.58
23:21:17|43645.58
23:21:18|43645.58
23:21:19|43645.58
23:21:20|43645.58
23:21:21|43645.58
23:21:22|43645.58
23:21:23|43645.58
23:21:24|43645.58
23:21:25|43645.58
23:21:26|43645.58
23:21:28|43645.58
23:21:28|43645.58
23:21:30|43645.58
23:21:32|43645.58
23:21:33|43645.58
23:21:34|43645.58
23:21:35|43645.58
23:21:35|43645.58
23:21:37|43645.58
23:21:38|43645.58
23:21:39|43645.58
23:21:40|43645.58
23:21:40|43645.58
23:21:42|43645.58
23:21:43|43645.58
23:21:44|43645.58
23:21:45|43645.58
23:21:46|43637.09
23:21:47|43637.09
23:21:48|43637.09
23:21:49|43637.09
23:21:50|43637.09
23:21:51|43637.09
23:21:52|43637.09
23:21:53|43637.09
23:21:54|43637.09
23:21:56|43637.09
23:21:57|43641.46
23:21:58|43641.46
23:21:59|43641.46
23:22:00|43641.46
23:22:01|43641.46
23:22:02|43641.46
23:22:03|43641.46
23:22:03|43641.46
23:22:04|43641.46
23:22:06|43641.46
23:22:06|43641.46
23:22:08|43641.46
23:22:09|43641.46
23:22:10|43641.46
23:22:11|43641.46
23:22:12|43641.46
23:22:13|43645.39
23:22:14|43645.39
23:22:14|43645.39
23:22:16|43637.
23:22:17|43637.
23:22:17|43637.
23:22:18|43637.
23:22:20|43637.
23:22:21|43637.
23:22:21|43637.
23:22:23|43637.
23:22:24|43637.
23:22:24|43637.
23:22:26|43637.
23:22:27|43637.
23:22:28|43637.
23:22:29|43637.
23:22:30|43637.
23:22:31|43637.
23:22:32|43637.
23:22:33|43637.
23:22:33|43637.
23:22:35|43637.
23:22:36|43636.98
23:22:37|43636.98
23:22:39|43636.98
23:22:39|43636.98
23:22:40|43636.98
23:22:41|43636.98
23:22:42|43636.98
23:22:43|43636.98
23:22:44|43636.98
23:22:45|43636.98
23:22:46|43636.98
23:22:47|43636.98
23:22:49|43636.98
23:22:50|43636.98
23:22:51|43636.98
23:22:52|43636.98
23:22:53|43636.98
23:22:54|43636.98
23:22:55|43636.98
23:22:56|43636.98
23:22:58|43636.98
23:22:58|43636.98
23:22:59|43636.98
23:23:01|43636.98
23:23:01|43636.98
23:23:02|43636.98
23:23:03|43636.98
23:23:05|43636.98
23:23:05|43636.98
23:23:06|43636.98
23:23:07|43636.98
23:23:08|43636.98
23:23:09|43636.98
23:23:11|43636.98
23:23:12|43636.98
23:23:12|43636.98
23:23:13|43636.98
23:23:14|43636.98
23:23:15|43636.98
23:23:17|43636.98
23:23:18|43636.98
23:23:19|43633.86
23:23:20|43633.86
23:23:21|43633.86
23:23:22|43633.86
23:23:23|43633.86
23:23:24|43633.86
23:23:25|43633.86
23:23:26|43633.86
23:23:27|43633.86
23:23:28|43633.86
23:23:29|43633.86
23:23:31|43633.86
23:23:33|43633.86
23:23:34|43633.86
23:23:35|43633.86
23:23:36|43633.86
23:23:37|43633.86
23:23:37|43633.86
23:23:39|43633.86
23:23:39|43633.86
23:23:40|43633.86
23:23:42|43633.86
23:23:43|43633.86
23:23:45|43633.86
23:23:45|43633.86
23:23:46|43633.86
23:23:47|43633.86
23:23:49|43633.86
23:23:49|43633.86
23:23:50|43633.86
23:23:51|43633.86
23:23:53|43633.86
23:23:54|43633.86
23:23:54|43633.82
23:23:55|43633.82
23:23:56|43633.82
23:23:57|43633.82
23:23:58|43633.82
23:24:00|43633.82
23:24:00|43647.
23:24:02|43647.
23:24:03|43642.57
23:24:03|43637.
23:24:05|43634.
23:24:05|43634.
23:24:06|43634.
23:24:08|43634.
23:24:08|43634.
23:24:09|43626.09
23:24:10|43626.09
23:24:12|43626.09
23:24:12|43626.09
23:24:13|43626.09
23:24:14|43626.09
23:24:15|43626.09
23:24:16|43626.09
23:24:17|43626.09
23:24:18|43610.02
23:24:19|43610.02
23:24:20|43619.64
23:24:22|43619.64
23:24:23|43624.01
23:24:24|43624.01
23:24:24|43624.01
23:24:25|43624.01
23:24:26|43624.01
23:24:28|43619.66
23:24:28|43619.66
23:24:30|43627.
23:24:31|43627.02
23:24:32|43627.02
23:24:33|43627.02
23:24:34|43627.02
23:24:35|43627.02
23:24:36|43627.02
23:24:37|43627.02
23:24:38|43627.02
23:24:39|43627.02
23:24:40|43627.02
23:24:41|43627.02
23:24:42|43628.64
23:24:44|43628.64
23:24:45|43628.64
23:24:46|43628.64
23:24:47|43628.64
23:24:47|43628.64
23:24:49|43628.64
23:24:50|43628.64
23:24:51|43628.64
23:24:52|43629.
23:24:53|43629.
23:24:55|43637.08
23:24:55|43637.08
23:24:56|43637.08
23:24:57|43637.08
23:24:58|43637.08
23:24:59|43627.32
23:25:00|43627.32
23:25:01|43627.32
23:25:02|43627.32
23:25:03|43627.32
23:25:04|43627.32
23:25:05|43627.32
23:25:07|43627.32
23:25:08|43627.32
23:25:09|43627.32
23:25:10|43627.32
23:25:11|43627.32
23:25:12|43627.32
23:25:12|43627.32
23:25:13|43627.32
23:25:15|43632.73
23:25:15|43632.73
23:25:17|43634.75
23:25:18|43634.75
23:25:18|43634.75
23:25:19|43634.75
23:25:21|43637.08
23:25:22|43637.08
23:25:23|43650.27
23:25:23|43649.49
23:25:25|43649.49
23:25:26|43649.49
23:25:26|43649.49
23:25:28|43649.49
23:25:28|43649.49
23:25:30|43649.49
23:25:30|43649.49
23:25:32|43649.49
23:25:33|43649.49
23:25:34|43649.49
23:25:35|43649.49
23:25:36|43649.49
23:25:37|43649.49
23:25:39|43639.09
23:25:39|43639.09
23:25:40|43639.09
23:25:42|43639.09
23:25:42|43639.09
23:25:44|43639.09
23:25:44|43639.09
23:25:46|43639.01
23:25:47|43639.01
23:25:48|43639.01
23:25:49|43639.01
23:25:50|43639.01
23:25:51|43639.01
23:25:52|43639.01
23:25:54|43639.01
23:25:54|43639.01
23:25:55|43639.01
23:25:56|43639.01
23:25:57|43639.01
23:25:59|43639.01
23:25:59|43639.01
23:26:01|43649.75
23:26:01|43649.75
23:26:02|43649.75
23:26:04|43643.45
23:26:04|43643.45
23:26:05|43643.45
23:26:06|43643.45
23:26:07|43643.45
23:26:08|43643.45
23:26:09|43643.45
23:26:10|43643.45
23:26:11|43643.45
23:26:13|43643.45
23:26:14|43643.45
23:26:15|43643.45
23:26:16|43643.45
23:26:16|43643.45
23:26:17|43643.45
23:26:19|43643.45
23:26:19|43639.01
23:26:20|43639.01
23:26:21|43639.01
23:26:23|43639.01
23:26:24|43639.01
23:26:25|43639.01
23:26:25|43639.01
23:26:27|43639.01
23:26:27|43639.01
23:26:28|43639.01
23:26:30|43639.01
23:26:31|43645.81
23:26:33|43645.81
23:26:33|43645.81
23:26:35|43645.81
23:26:36|43645.81
23:26:36|43639.09
23:26:38|43639.09
23:26:39|43639.09
23:26:40|43639.09
23:26:41|43639.09
23:26:42|43639.09
23:26:43|43639.09
23:26:44|43639.09
23:26:45|43639.09
23:26:46|43643.17
23:26:47|43643.17
23:26:48|43643.17
23:26:49|43643.17
23:26:50|43643.17
23:26:51|43643.17
23:26:52|43643.17
23:26:53|43643.17
23:26:54|43643.17
23:26:55|43643.17
23:26:56|43643.17
23:26:57|43643.17
23:26:58|43643.17
23:26:59|43643.17
23:27:00|43643.17
23:27:01|43643.17
23:27:02|43643.17
23:27:03|43643.17
23:27:04|43643.17
23:27:05|43643.17
23:27:06|43643.17
23:27:07|43643.17
23:27:08|43643.17
23:27:09|43643.17
23:27:10|43643.17
23:27:11|43643.17
23:27:12|43643.17
23:27:13|43643.17
23:27:14|43643.17
23:27:15|43643.17
23:27:16|43643.17
23:27:17|43643.17
23:27:18|43643.17
23:27:19|43643.17
23:27:20|43643.17
23:27:21|43643.17
23:27:22|43643.17
23:27:23|43639.82
23:27:24|43639.82
23:27:25|43639.82
23:27:26|43639.82
23:27:27|43639.82
23:27:28|43639.82
23:27:29|43639.82
23:27:30|43639.82
23:27:31|43639.82
23:27:32|43639.82
23:27:34|43639.82
23:27:35|43639.82
23:27:35|43639.82
23:27:36|43639.82
23:27:38|43639.82
23:27:39|43639.82
23:27:40|43639.82
23:27:41|43639.82
23:27:42|43650.
23:27:43|43642.37
23:27:44|43642.37
23:27:45|43642.37
23:27:46|43642.37
23:27:47|43642.37
23:27:48|43642.37
23:27:48|43642.37
23:27:50|43642.37
23:27:51|43642.37
23:27:52|43642.37
23:27:53|43642.37
23:27:54|43642.37
23:27:55|43642.37
23:27:56|43642.37
23:27:57|43642.37
23:27:58|43637.
23:27:58|43637.
23:28:00|43637.
23:28:01|43637.
23:28:02|43637.
23:28:03|43637.
23:28:04|43637.
23:28:05|43637.
23:28:06|43637.
23:28:07|43637.
23:28:08|43637.
23:28:09|43637.
23:28:10|43637.
23:28:11|43637.
23:28:12|43637.
23:28:13|43637.
23:28:14|43637.
23:28:15|43637.
23:28:16|43637.
23:28:17|43637.
23:28:18|43637.
23:28:19|43637.
23:28:20|43637.
23:28:21|43637.
23:28:22|43637.
23:28:23|43637.
23:28:24|43637.
23:28:25|43637.
23:28:26|43637.
23:28:27|43637.
23:28:28|43637.
23:28:29|43637.
23:28:30|43637.
23:28:31|43637.
23:28:32|43637.
23:28:33|43637.78
23:28:35|43637.78
23:28:36|43637.78
23:28:37|43637.78
23:28:38|43637.78
23:28:39|43637.78
23:28:40|43637.78
23:28:42|43637.78
23:28:43|43637.78
23:28:44|43637.78
23:28:44|43637.78
23:28:45|43637.78
23:28:47|43637.78
23:28:48|43637.78
23:28:49|43637.78
23:28:50|43637.78
23:28:51|43637.78
23:28:51|43637.78
23:28:52|43637.78
23:28:53|43637.78
23:28:55|43637.78
23:28:56|43637.78
23:28:57|43637.78
23:28:57|43637.78
23:28:59|43637.78
23:29:00|43637.78
23:29:01|43637.78
23:29:02|43637.78
23:29:03|43637.78
23:29:04|43637.78
23:29:05|43637.78
23:29:06|43637.78
23:29:07|43637.78
23:29:08|43637.78
23:29:09|43637.78
23:29:10|43637.78
23:29:11|43637.78
23:29:12|43630.38
23:29:13|43630.38
23:29:14|43630.38
23:29:15|43630.38
23:29:16|43630.38
23:29:17|43630.38
23:29:18|43630.38
23:29:19|43630.38
23:29:20|43630.38
23:29:21|43632.62
23:29:22|43636.78
23:29:23|43637.5
23:29:24|43637.5
23:29:25|43637.5
23:29:26|43637.5
23:29:27|43637.5
23:29:28|43637.5
23:29:29|43637.5
23:29:30|43634.84
23:29:31|43629.01
23:29:32|43629.01
23:29:33|43629.01
23:29:34|43629.01
23:29:36|43629.01
23:29:37|43629.01
23:29:38|43629.01
23:29:40|43629.01
23:29:41|43629.01
23:29:41|43629.01
23:29:43|43629.01
23:29:43|43629.01
23:29:45|43629.01
23:29:46|43629.01
23:29:46|43629.01
23:29:48|43629.01
23:29:49|43629.01
23:29:50|43629.01
23:29:51|43629.01
23:29:51|43629.01
23:29:53|43629.01
23:29:53|43629.01
23:29:55|43629.01
23:29:56|43629.01
23:29:57|43629.01
23:29:57|43629.01
23:29:59|43629.01
23:30:00|43629.01
23:30:01|43629.01
23:30:01|43629.01
23:30:02|43634.73
23:30:04|43634.06
23:30:05|43634.06
23:30:06|43634.06
23:30:07|43634.06
23:30:08|43634.06
23:30:09|43634.06
23:30:10|43634.06
23:30:11|43634.06
23:30:12|43634.06
23:30:13|43634.06
23:30:14|43634.06
23:30:15|43634.06
23:30:17|43634.06
23:30:17|43634.06
23:30:18|43634.06
23:30:19|43642.67
23:30:20|43642.67
23:30:21|43642.67
23:30:23|43642.67
23:30:23|43642.67
23:30:24|43642.67
23:30:25|43647.02
23:30:26|43647.02
23:30:27|43647.02
23:30:28|43647.02
23:30:29|43647.02
23:30:31|43647.02
23:30:31|43647.02
23:30:32|43647.02
23:30:33|43647.02
23:30:34|43647.02
23:30:35|43647.02
23:30:37|43647.02
23:30:39|43647.02
23:30:39|43647.02
23:30:41|43647.02
23:30:41|43647.02
23:30:42|43647.02
23:30:44|43647.02
23:30:44|43647.02
23:30:45|43647.02
23:30:46|43647.02
23:30:47|43647.02
23:30:49|43647.02
23:30:49|43647.02
23:30:50|43647.02
23:30:51|43647.02
23:30:52|43647.02
23:30:53|43647.02
23:30:55|43647.02
23:30:56|43647.02
23:30:57|43647.02
23:30:58|43647.02
23:30:59|43639.09
23:31:00|43639.09
23:31:01|43639.09
23:31:02|43639.09
23:31:03|43639.09
23:31:04|43639.09
23:31:05|43639.08
23:31:06|43637.
23:31:07|43637.
23:31:08|43637.
23:31:09|43637.
23:31:10|43637.
23:31:11|43637.
23:31:12|43637.
23:31:13|43637.
23:31:14|43637.
23:31:15|43637.
23:31:16|43637.
23:31:17|43637.
23:31:18|43637.
23:31:19|43637.
23:31:20|43637.
23:31:21|43637.
23:31:22|43637.
23:31:23|43637.
23:31:25|43628.35
23:31:25|43628.35
23:31:26|43628.35
23:31:28|43628.35
23:31:28|43620.42
23:31:30|43620.42
23:31:30|43620.42
23:31:31|43620.42
23:31:32|43620.42
23:31:33|43620.42
23:31:34|43619.63
23:31:35|43619.
23:31:36|43619.
23:31:38|43628.38
23:31:39|43628.38
23:31:40|43628.38
23:31:41|43629.
23:31:42|43637.08
23:31:43|43637.08
23:31:45|43637.08
23:31:45|43637.08
23:31:47|43637.08
23:31:47|43637.08
23:31:49|43639.91
23:31:49|43639.91
23:31:50|43639.91
23:31:52|43639.91
23:31:53|43639.91
23:31:54|43639.91
23:31:55|43639.91
23:31:56|43639.91
23:31:57|43639.91
23:31:58|43645.81
23:31:59|43645.81
23:32:00|43645.81
23:32:01|43645.81
23:32:02|43645.81
23:32:03|43645.81
23:32:04|43645.81
23:32:05|43645.81
23:32:06|43645.81
23:32:07|43645.81
23:32:08|43645.81
23:32:09|43645.81
23:32:10|43645.81
23:32:11|43645.81
23:32:12|43658.99
23:32:13|43658.99
23:32:14|43658.99
23:32:15|43658.99
23:32:16|43658.99
23:32:17|43658.99
23:32:18|43658.99
23:32:19|43658.99
23:32:20|43658.99
23:32:21|43649.42
23:32:22|43649.42
23:32:23|43649.42
23:32:24|43649.42
23:32:25|43649.42
23:32:26|43649.42
23:32:27|43649.42
23:32:28|43649.42
23:32:29|43649.42
23:32:30|43649.42
23:32:31|43647.
23:32:32|43647.
23:32:33|43647.
23:32:34|43647.
23:32:35|43647.
23:32:36|43647.
23:32:39|43647.
23:32:39|43647.
23:32:41|43647.
23:32:42|43647.
23:32:42|43647.
23:32:43|43647.
23:32:44|43647.
23:32:46|43647.
23:32:46|43647.
23:32:47|43647.
23:32:49|43647.
23:32:50|43645.81
23:32:50|43645.81
23:32:51|43645.81
23:32:53|43640.94
23:32:54|43640.94
23:32:55|43637.
23:32:56|43630.37
23:32:57|43630.37
23:32:58|43630.37
23:32:59|43630.37
23:33:01|43630.37
23:33:01|43630.37
23:33:02|43630.37
23:33:03|43630.37
23:33:04|43630.37
23:33:05|43630.37
23:33:07|43630.37
23:33:08|43630.37
23:33:09|43630.37
23:33:09|43645.81
23:33:10|43647.
23:33:12|43647.
23:33:13|43647.
23:33:13|43647.
23:33:15|43647.
23:33:15|43647.
23:33:16|43647.
23:33:21|43647.
23:33:21|43647.
23:33:23|43647.
23:33:23|43647.
23:33:25|43648.99
23:33:26|43648.99
23:33:26|43648.99
23:33:27|43648.99
23:33:29|43648.99
23:33:29|43648.99
23:33:30|43648.99
23:33:32|43648.99
23:33:33|43648.99
23:33:33|43637.08
23:33:34|43637.08
23:33:35|43637.08
23:33:36|43637.08
23:33:37|43637.08
23:33:38|43637.08
23:33:40|43637.08
23:33:40|43637.08
23:33:41|43637.08
23:33:43|43637.08
23:33:43|43637.08
23:33:45|43637.
23:33:45|43617.
23:33:47|43600.
23:33:48|43601.01
23:33:49|43605.6
23:33:50|43605.6
23:33:51|43605.6
23:33:52|43609.99
23:33:53|43609.98
23:33:54|43609.98
23:33:54|43609.98
23:33:56|43609.98
23:33:57|43609.98
23:33:58|43609.98
23:33:59|43609.98
23:34:00|43609.98
23:34:01|43609.98
23:34:02|43609.98
23:34:03|43609.98
23:34:04|43609.98
23:34:05|43609.98
23:34:06|43609.58
23:34:07|43591.72
23:34:08|43593.5
23:34:09|43593.5
23:34:10|43593.5
23:34:11|43593.5
23:34:12|43593.5
23:34:14|43593.5
23:34:14|43593.5
23:34:15|43593.51
23:34:16|43588.51
23:34:17|43588.52
23:34:18|43588.52
23:34:19|43588.52
23:34:20|43596.18
23:34:21|43596.18
23:34:22|43596.18
23:34:23|43596.18
23:34:25|43591.18
23:34:25|43591.18
23:34:26|43591.18
23:34:27|43599.
23:34:28|43610.9
23:34:30|43610.9
23:34:31|43617.
23:34:31|43617.
23:34:33|43617.
23:34:34|43617.
23:34:35|43617.
23:34:37|43617.
23:34:38|43617.
23:34:39|43617.
23:34:40|43618.99
23:34:42|43618.99
23:34:43|43610.84
23:34:43|43610.84
23:34:45|43610.84
23:34:46|43610.84
23:34:47|43610.84
23:34:47|43610.84
23:34:49|43610.84
23:34:50|43618.87
23:34:50|43618.87
23:34:52|43618.87
23:34:52|43618.87
23:34:55|43618.87
23:34:56|43618.87
23:34:57|43618.87
23:34:57|43618.87
23:34:58|43618.87
23:35:00|43614.39
23:35:00|43614.39
23:35:02|43618.99
23:35:03|43620.83
23:35:04|43620.83
23:35:05|43625.15
23:35:06|43623.99
23:35:06|43623.99
23:35:08|43623.99
23:35:09|43623.99
23:35:09|43623.99
23:35:11|43623.99
23:35:11|43623.99
23:35:13|43612.94
23:35:13|43612.94
23:35:15|43619.65
23:35:15|43619.65
23:35:16|43619.65
23:35:18|43619.65
23:35:18|43610.92
23:35:20|43610.92
23:35:20|43610.92
23:35:22|43610.92
23:35:23|43622.57
23:35:24|43622.57
23:35:25|43622.57
23:35:26|43627.
23:35:27|43635.99
23:35:27|43635.99
23:35:29|43635.99
23:35:29|43635.99
23:35:30|43635.99
23:35:32|43635.99
23:35:33|43635.99
23:35:34|43636.13
23:35:35|43636.13
23:35:36|43636.13
23:35:37|43636.13
23:35:38|43636.13
23:35:39|43636.13
23:35:40|43636.13
23:35:41|43636.13
23:35:43|43638.23
23:35:44|43638.23
23:35:46|43638.23
23:35:46|43638.23
23:35:47|43639.
23:35:48|43639.
23:35:50|43639.
23:35:51|43639.
23:35:52|43639.
23:35:52|43639.
23:35:53|43636.1
23:35:55|43619.
23:35:56|43617.29
23:35:56|43617.3
23:35:57|43617.3
23:35:58|43617.3
23:36:00|43617.3
23:36:00|43617.3
23:36:02|43617.3
23:36:02|43617.
23:36:03|43617.
23:36:05|43617.
23:36:05|43615.25
23:36:06|43615.25
23:36:07|43615.25
23:36:09|43622.68
23:36:10|43622.68
23:36:11|43622.68
23:36:12|43622.68
23:36:12|43622.68
23:36:14|43622.68
23:36:15|43622.68
23:36:15|43629.
23:36:16|43629.
23:36:17|43629.
23:36:19|43629.
23:36:20|43629.
23:36:21|43629.
23:36:22|43629.
23:36:23|43629.
23:36:24|43629.
23:36:26|43629.
23:36:26|43629.
23:36:27|43629.
23:36:28|43629.
23:36:29|43629.
23:36:30|43629.
23:36:31|43629.
23:36:32|43629.
23:36:33|43629.
23:36:34|43629.
23:36:35|43629.
23:36:36|43629.
23:36:37|43629.
23:36:38|43628.99
23:36:39|43628.99
23:36:40|43628.99
23:36:42|43628.99
23:36:43|43625.19
23:36:44|43625.19
23:36:46|43625.19
23:36:46|43625.19
23:36:47|43629.
23:36:49|43629.
23:36:49|43629.
23:36:50|43629.
23:36:52|43629.
23:36:53|43629.
23:36:54|43629.
23:36:55|43629.
23:36:56|43629.
23:36:56|43629.
23:36:58|43629.
23:36:59|43629.
23:36:59|43629.
23:37:01|43629.
23:37:02|43629.
23:37:03|43629.
23:37:04|43629.
23:37:05|43629.
23:37:06|43629.
23:37:07|43629.
23:37:08|43629.
23:37:08|43629.
23:37:10|43629.
23:37:12|43632.18
23:37:13|43632.18
23:37:14|43632.18
23:37:15|43632.18
23:37:16|43632.18
23:37:17|43632.18
23:37:18|43632.18
23:37:19|43632.18
23:37:20|43632.18
23:37:21|43632.18
23:37:22|43632.18
23:37:23|43632.18
23:37:24|43632.18
23:37:25|43632.18
23:37:26|43632.18
23:37:27|43632.18
23:37:28|43632.18
23:37:29|43632.18
23:37:30|43632.18
23:37:31|43632.18
23:37:32|43632.18
23:37:33|43632.18
23:37:34|43632.18
23:37:35|43632.18
23:37:36|43639.
23:37:37|43639.
23:37:38|43639.
23:37:39|43639.
23:37:40|43639.
23:37:41|43639.
23:37:43|43639.
23:37:43|43641.92
23:37:46|43641.93
23:37:47|43641.93
23:37:47|43641.93
23:37:49|43641.93
23:37:50|43641.93
23:37:51|43641.93
23:37:51|43641.93
23:37:53|43641.93
23:37:54|43641.93
23:37:55|43641.93
23:37:56|43641.92
23:37:57|43641.92
23:37:58|43641.92
23:37:59|43641.92
23:37:59|43641.92
23:38:01|43641.92
23:38:02|43641.92
23:38:03|43626.01
23:38:04|43626.01
23:38:05|43619.63
23:38:06|43619.63
23:38:06|43619.63
23:38:08|43619.63
23:38:09|43619.63
23:38:10|43619.63
23:38:11|43619.63
23:38:12|43610.9
23:38:13|43610.9
23:38:14|43610.01
23:38:15|43610.01
23:38:16|43618.91
23:38:17|43618.91
23:38:18|43618.91
23:38:19|43618.91
23:38:20|43618.91
23:38:21|43618.91
23:38:22|43618.91
23:38:23|43618.91
23:38:24|43618.91
23:38:25|43613.79
23:38:26|43613.79
23:38:27|43598.68
23:38:28|43591.13
23:38:29|43589.4
23:38:30|43589.4
23:38:31|43596.33
23:38:32|43596.33
23:38:33|43596.33
23:38:34|43596.33
23:38:35|43594.16
23:38:36|43594.16
23:38:37|43594.16
23:38:38|43594.16
23:38:39|43594.16
23:38:40|43594.16
23:38:41|43594.16
23:38:42|43594.16
23:38:43|43594.16
23:38:44|43594.16
23:38:45|43594.16
23:38:46|43594.16
23:38:47|43594.16
23:38:48|43594.16
23:38:49|43594.16
23:38:50|43594.16
23:38:51|43594.16
23:38:52|43594.16
23:38:53|43594.16
23:38:54|43594.16
23:38:56|43594.16
23:38:56|43587.35
23:38:58|43596.48
23:38:58|43596.48
23:39:00|43596.48
23:39:01|43596.48
23:39:01|43596.48
23:39:03|43596.48
23:39:03|43587.
23:39:05|43587.
23:39:06|43581.87
23:39:06|43581.87
23:39:08|43581.41
23:39:09|43581.41
23:39:10|43581.41
23:39:10|43581.41
23:39:12|43581.41
23:39:12|43581.41
23:39:14|43581.41
23:39:15|43581.41
23:39:15|43581.41
23:39:17|43581.41
23:39:18|43581.41
23:39:19|43581.41
23:39:19|43581.41
23:39:21|43581.41
23:39:23|43586.77
23:39:23|43586.77
23:39:24|43586.77
23:39:26|43586.77
23:39:26|43586.78
23:39:27|43586.78
23:39:28|43586.78
23:39:29|43586.78
23:39:30|43586.78
23:39:32|43586.78
23:39:32|43586.78
23:39:33|43586.78
23:39:34|43586.78
23:39:35|43586.78
23:39:36|43586.78
23:39:37|43586.78
23:39:38|43586.77
23:39:40|43586.77
23:39:40|43586.77
23:39:41|43586.77
23:39:42|43586.77
23:39:43|43584.18
23:39:44|43584.18
23:39:46|43584.18
23:39:46|43584.18
23:39:48|43584.18
23:39:49|43584.18
23:39:50|43584.18
23:39:51|43584.18
23:39:52|43589.15
23:39:53|43593.46
23:39:54|43593.46
23:39:55|43593.46
23:39:56|43597.
23:39:58|43597.
23:39:58|43597.
23:39:59|43597.
23:40:00|43597.
23:40:01|43597.
23:40:02|43598.97
23:40:03|43598.97
23:40:05|43591.71
23:40:06|43591.71
23:40:07|43591.71
23:40:08|43591.71
23:40:09|43597.86
23:40:10|43592.2
23:40:10|43592.2
23:40:12|43592.2
23:40:13|43592.2
23:40:14|43592.2
23:40:15|43592.2
23:40:16|43592.2
23:40:17|43592.2
23:40:18|43592.2
23:40:19|43592.2
23:40:20|43592.2
23:40:21|43592.2
23:40:22|43592.2
23:40:23|43592.2
23:40:24|43592.2
23:40:25|43592.2
23:40:25|43592.21
23:40:27|43592.21
23:40:27|43592.21
23:40:29|43592.21
23:40:29|43592.21
23:40:31|43592.21
23:40:32|43592.21
23:40:33|43592.21
23:40:33|43592.21
23:40:35|43592.21
23:40:36|43592.21
23:40:37|43592.21
23:40:37|43592.21
23:40:40|43592.21
23:40:40|43592.21
23:40:41|43592.21
23:40:42|43592.21
23:40:43|43592.21
23:40:45|43592.22
23:40:46|43592.22
23:40:47|43592.22
23:40:48|43592.22
23:40:50|43592.22
23:40:51|43592.22
23:40:52|43596.09
23:40:52|43596.09
23:40:54|43610.9
23:40:55|43617.
23:40:56|43617.
23:40:57|43617.
23:40:57|43617.
23:40:59|43617.
23:41:01|43617.
23:41:01|43620.08
23:41:02|43620.71
23:41:03|43620.71
23:41:04|43620.71
23:41:05|43618.25
23:41:06|43602.18
23:41:07|43602.18
23:41:08|43602.18
23:41:09|43602.18
23:41:10|43602.18
23:41:11|43602.18
23:41:12|43602.18
23:41:14|43602.18
23:41:14|43602.18
23:41:16|43602.18
23:41:16|43602.18
23:41:18|43602.18
23:41:18|43602.18
23:41:20|43602.18
23:41:20|43602.18
23:41:21|43602.18
23:41:22|43602.18
23:41:23|43602.18
23:41:24|43602.18
23:41:25|43602.18
23:41:26|43602.18
23:41:27|43602.18
23:41:28|43602.18
23:41:30|43602.18
23:41:30|43610.9
23:41:31|43610.9
23:41:32|43610.9
23:41:33|43610.9
23:41:34|43610.9
23:41:35|43610.9
23:41:36|43610.9
23:41:37|43610.9
23:41:38|43610.9
23:41:40|43610.9
23:41:41|43610.9
23:41:41|43610.9
23:41:42|43610.9
23:41:43|43610.9
23:41:45|43610.9
23:41:45|43610.9
23:41:47|43610.9
23:41:48|43610.9
23:41:49|43610.9
23:41:50|43610.9
23:41:51|43610.9
23:41:53|43610.9
23:41:54|43610.9
23:41:55|43606.07
23:41:55|43595.68
23:41:57|43594.67
23:41:58|43594.67
23:41:58|43594.67
23:41:59|43594.67
23:42:00|43594.67
23:42:01|43594.67
23:42:03|43594.67
23:42:04|43594.67
23:42:04|43594.67
23:42:05|43593.48
23:42:06|43593.48
23:42:07|43593.48
23:42:08|43593.48
23:42:10|43593.48
23:42:10|43593.48
23:42:11|43593.48
23:42:12|43593.46
23:42:13|43593.46
23:42:14|43593.46
23:42:15|43593.46
23:42:16|43589.
23:42:17|43589.
23:42:19|43589.01
23:42:20|43589.01
23:42:21|43589.01
23:42:22|43589.01
23:42:23|43589.01
23:42:24|43589.01
23:42:24|43589.01
23:42:26|43589.01
23:42:27|43589.01
23:42:27|43589.01
23:42:29|43589.01
23:42:29|43589.01
23:42:31|43589.01
23:42:31|43589.01
23:42:33|43589.01
23:42:34|43589.01
23:42:35|43589.01
23:42:36|43589.01
23:42:37|43589.01
23:42:38|43589.01
23:42:38|43589.01
23:42:40|43589.01
23:42:40|43589.01
23:42:42|43589.01
23:42:42|43589.01
23:42:44|43589.01
23:42:45|43589.01
23:42:45|43589.01
23:42:46|43589.01
23:42:49|43602.18
23:42:50|43602.18
23:42:52|43602.2
23:42:52|43607.
23:42:54|43607.
23:42:55|43610.9
23:42:55|43610.9
23:42:57|43610.9
23:42:58|43610.9
23:43:00|43610.9
23:43:01|43610.9
23:43:02|43611.08
23:43:03|43611.08
23:43:04|43611.08
23:43:05|43611.08
23:43:07|43611.08
23:43:07|43611.08
23:43:08|43617.
23:43:09|43617.
23:43:10|43617.
23:43:11|43617.
23:43:12|43617.
23:43:13|43617.
23:43:14|43617.01
23:43:15|43617.01
23:43:16|43617.01
23:43:17|43617.01
23:43:19|43617.01
23:43:19|43617.01
23:43:20|43617.01
23:43:21|43617.01
23:43:22|43617.01
23:43:23|43617.01
23:43:24|43617.01
23:43:26|43617.01
23:43:26|43613.55
23:43:27|43613.55
23:43:28|43613.55
23:43:29|43613.55
23:43:30|43613.55
23:43:31|43613.55
23:43:32|43613.55
23:43:33|43613.55
23:43:34|43613.55
23:43:35|43613.55
23:43:36|43613.55
23:43:37|43613.55
23:43:38|43614.75
23:43:39|43614.75
23:43:40|43614.75
23:43:41|43614.75
23:43:42|43614.75
23:43:43|43614.75
23:43:44|43614.75
23:43:45|43614.75
23:43:46|43614.75
23:43:47|43620.
23:43:49|43620.
23:43:50|43620.
23:43:51|43620.
23:43:52|43620.
23:43:53|43620.
23:43:54|43620.
23:43:55|43620.4
23:43:57|43620.4
23:43:57|43621.16
23:43:59|43621.16
23:43:59|43621.16
23:44:01|43621.16
23:44:02|43621.16
23:44:03|43621.16
23:44:03|43621.16
23:44:05|43621.16
23:44:06|43621.16
23:44:08|43621.16
23:44:09|43626.99
23:44:10|43626.99
23:44:11|43626.99
23:44:12|43626.99
23:44:13|43626.99
23:44:14|43626.99
23:44:15|43626.99
23:44:16|43626.99
23:44:17|43626.99
23:44:18|43626.99
23:44:19|43626.99
23:44:20|43626.99
23:44:21|43626.99
23:44:22|43626.99
23:44:24|43626.99
23:44:24|43629.
23:44:25|43630.
23:44:27|43630.
23:44:28|43630.
23:44:28|43630.
23:44:30|43630.
23:44:30|43630.
23:44:31|43630.
23:44:32|43629.99
23:44:33|43619.63
23:44:35|43612.08
23:44:35|43606.99
23:44:36|43606.99
23:44:37|43606.99
23:44:38|43606.98
23:44:40|43606.98
23:44:40|43600.22
23:44:41|43599.41
23:44:42|43599.41
23:44:44|43599.41
23:44:45|43599.41
23:44:46|43599.41
23:44:46|43599.41
23:44:48|43599.41
23:44:49|43599.41
23:44:50|43599.41
23:44:50|43599.41
23:44:52|43599.41
23:44:53|43599.41
23:44:54|43599.41
23:44:55|43599.41
23:44:56|43599.41
23:44:57|43599.41
23:44:58|43599.41
23:44:59|43599.41
23:45:00|43599.41
23:45:01|43593.46
23:45:02|43582.86
23:45:03|43584.75
23:45:04|43590.13
23:45:05|43594.66
23:45:06|43594.66
23:45:07|43594.66
23:45:08|43594.66
23:45:09|43594.66
23:45:10|43594.66
23:45:11|43594.67
23:45:12|43594.67
23:45:13|43594.67
23:45:14|43594.67
23:45:15|43594.67
23:45:16|43594.66
23:45:17|43594.66
23:45:18|43594.66
23:45:19|43594.66
23:45:20|43594.66
23:45:21|43594.66
23:45:22|43594.66
23:45:23|43594.66
23:45:24|43594.66
23:45:25|43594.66
23:45:26|43585.57
23:45:27|43585.57
23:45:28|43585.57
23:45:29|43585.57
23:45:30|43585.57
23:45:31|43585.57
23:45:32|43585.57
23:45:33|43585.57
23:45:34|43595.03
23:45:35|43597.
23:45:36|43597.
23:45:37|43597.
23:45:39|43597.
23:45:39|43597.
23:45:40|43597.
23:45:41|43597.01
23:45:42|43597.01
23:45:43|43597.01
23:45:45|43597.01
23:45:45|43597.01
23:45:46|43597.01
23:45:48|43597.01
23:45:48|43597.01
23:45:49|43597.01
23:45:51|43589.74
23:45:53|43589.74
23:45:54|43589.74
23:45:55|43589.74
23:45:56|43589.74
23:45:57|43589.74
23:45:58|43589.74
23:45:59|43599.
23:46:00|43602.18
23:46:01|43602.18
23:46:02|43602.18
23:46:03|43602.18
23:46:04|43602.18
23:46:05|43602.18
23:46:06|43606.99
23:46:08|43606.99
23:46:08|43606.99
23:46:10|43606.99
23:46:10|43606.99
23:46:12|43606.99
23:46:12|43606.99
23:46:13|43606.99
23:46:15|43606.99
23:46:15|43606.99
23:46:16|43606.99
23:46:18|43606.99
23:46:19|43606.99
23:46:20|43606.99
23:46:20|43606.99
23:46:21|43606.99
23:46:23|43606.99
23:46:24|43606.99
23:46:24|43606.99
23:46:25|43606.99
23:46:26|43606.99
23:46:27|43606.99
23:46:29|43606.99
23:46:29|43606.99
23:46:30|43606.99
23:46:32|43606.99
23:46:32|43606.99
23:46:34|43606.99
23:46:34|43606.99
23:46:35|43606.99
23:46:36|43598.5
23:46:37|43598.5
23:46:39|43598.5
23:46:39|43598.5
23:46:40|43598.5
23:46:42|43598.5
23:46:43|43598.5
23:46:43|43598.5
23:46:44|43593.46
23:46:45|43593.46
23:46:46|43593.46
23:46:47|43593.46
23:46:48|43593.46
23:46:50|43593.46
23:46:50|43593.46
23:46:51|43593.46
23:46:53|43602.13
23:46:54|43602.13
23:46:55|43600.45
23:46:56|43600.45
23:46:57|43600.45
23:46:58|43600.45
23:46:59|43600.45
23:47:00|43600.45
23:47:02|43600.45
23:47:02|43600.45
23:47:03|43600.45
23:47:04|43600.45
23:47:05|43600.45
23:47:07|43600.45
23:47:08|43600.45
23:47:08|43600.45
23:47:09|43600.45
23:47:10|43600.45
23:47:11|43600.45
23:47:12|43600.45
23:47:13|43600.45
23:47:15|43600.45
23:47:16|43600.45
23:47:16|43600.45
23:47:17|43600.45
23:47:19|43600.45
23:47:20|43600.45
23:47:21|43600.45
23:47:22|43600.45
23:47:23|43600.45
23:47:24|43600.45
23:47:26|43600.45
23:47:27|43600.45
23:47:27|43600.45
23:47:28|43600.45
23:47:30|43600.45
23:47:31|43600.45
23:47:32|43600.45
23:47:32|43600.45
23:47:34|43600.45
23:47:34|43600.45
23:47:35|43600.45
23:47:37|43600.45
23:47:38|43600.45
23:47:39|43600.45
23:47:40|43600.45
23:47:40|43600.45
23:47:42|43600.45
23:47:43|43600.45
23:47:44|43600.45
23:47:45|43600.45
23:47:45|43600.45
23:47:47|43600.45
23:47:48|43600.45
23:47:50|43600.45
23:47:50|43600.45
23:47:51|43600.45
23:47:52|43600.45
23:47:54|43600.45
23:47:54|43600.45
23:47:55|43600.45
23:47:57|43595.48
23:47:58|43595.48
23:47:59|43595.48
23:48:00|43595.48
23:48:01|43595.48
23:48:02|43595.48
23:48:03|43595.48
23:48:04|43595.48
23:48:05|43595.48
23:48:06|43595.48
23:48:07|43595.48
23:48:08|43595.48
23:48:09|43595.48
23:48:09|43595.48
23:48:11|43595.48
23:48:12|43595.48
23:48:13|43595.48
23:48:14|43595.48
23:48:15|43595.48
23:48:16|43595.48
23:48:17|43595.48
23:48:18|43595.48
23:48:19|43595.48
23:48:20|43595.48
23:48:21|43595.48
23:48:22|43595.48
23:48:23|43595.48
23:48:24|43595.48
23:48:25|43595.48
23:48:26|43595.48
23:48:27|43595.48
23:48:28|43595.48
23:48:29|43595.48
23:48:30|43595.48
23:48:31|43595.48
23:48:32|43595.48
23:48:33|43595.48
23:48:34|43595.48
23:48:35|43595.48
23:48:36|43595.48
23:48:37|43595.48
23:48:38|43595.48
23:48:39|43595.48
23:48:40|43595.48
23:48:41|43595.48
23:48:42|43595.48
23:48:43|43595.48
23:48:44|43595.48
23:48:45|43595.48
23:48:46|43595.48
23:48:47|43595.48
23:48:48|43595.48
23:48:50|43595.48
23:48:50|43595.48
23:48:52|43595.48
23:48:52|43595.48
23:48:53|43595.48
23:48:55|43595.48
23:48:57|43595.48
23:48:57|43595.48
23:48:59|43595.48
23:49:00|43595.48
23:49:01|43595.48
23:49:02|43595.48
23:49:02|43595.48
23:49:04|43595.48
23:49:04|43595.48
23:49:07|43595.48
23:49:07|43595.48
23:49:09|43595.48
23:49:10|43595.48
23:49:12|43595.48
23:49:13|43600.
23:49:13|43600.
23:49:14|43600.
23:49:15|43600.
23:49:16|43600.
23:49:17|43600.
23:49:18|43600.
23:49:19|43600.
23:49:21|43600.
23:49:21|43600.
23:49:23|43600.
23:49:24|43600.
23:49:24|43600.
23:49:25|43600.
23:49:26|43600.
23:49:28|43600.
23:49:29|43600.
23:49:29|43600.
23:49:31|43600.
23:49:32|43600.
23:49:33|43607.
23:49:34|43607.
23:49:35|43607.
23:49:36|43607.
23:49:36|43607.
23:49:38|43607.
23:49:38|43607.
23:49:40|43607.
23:49:40|43607.
23:49:42|43607.
23:49:43|43607.
23:49:44|43607.01
23:49:45|43607.01
23:49:45|43607.01
23:49:46|43607.01
23:49:48|43607.01
23:49:48|43607.01
23:49:50|43607.01
23:49:51|43607.01
23:49:52|43607.01
23:49:53|43607.01
23:49:53|43607.01
23:49:56|43607.01
23:49:56|43607.01
23:49:57|43607.01
23:49:59|43607.01
23:49:59|43607.01
23:50:01|43607.01
23:50:02|43607.01
23:50:03|43607.01
23:50:03|43607.01
23:50:04|43607.01
23:50:06|43607.01
23:50:07|43607.01
23:50:07|43607.01
23:50:08|43607.01
23:50:10|43607.01
23:50:11|43607.01
23:50:12|43607.01
23:50:13|43607.01
23:50:14|43607.01
23:50:15|43607.01
23:50:16|43607.01
23:50:17|43607.01
23:50:18|43607.01
23:50:19|43607.01
23:50:20|43607.01
23:50:21|43615.29
23:50:22|43615.29
23:50:23|43615.29
23:50:24|43615.29
23:50:25|43615.29
23:50:26|43615.29
23:50:27|43615.29
23:50:28|43615.29
23:50:29|43615.29
23:50:30|43615.29
23:50:31|43615.29
23:50:32|43615.29
23:50:33|43615.29
23:50:34|43615.29
23:50:35|43615.29
23:50:36|43615.29
23:50:37|43615.29
23:50:38|43615.29
23:50:39|43617.
23:50:40|43617.
23:50:41|43617.
23:50:42|43617.
23:50:43|43617.
23:50:44|43617.
23:50:45|43617.
23:50:46|43617.
23:50:47|43617.
23:50:48|43617.01
23:50:49|43617.01
23:50:50|43617.01
23:50:51|43617.01
23:50:52|43617.01
23:50:53|43617.01
23:50:54|43617.01
23:50:55|43617.01
23:50:57|43617.01
23:50:57|43617.01
23:50:59|43617.01
23:51:01|43617.01
23:51:02|43617.01
23:51:02|43617.01
23:51:04|43617.01
23:51:05|43617.01
23:51:06|43617.01
23:51:07|43617.01
23:51:08|43617.01
23:51:09|43617.01
23:51:10|43617.01
23:51:11|43617.01
23:51:12|43617.01
23:51:13|43617.01
23:51:15|43617.01
23:51:15|43617.01
23:51:16|43617.01
23:51:17|43617.01
23:51:18|43617.01
23:51:19|43608.65
23:51:20|43608.65
23:51:21|43608.65
23:51:22|43608.65
23:51:23|43608.65
23:51:24|43608.65
23:51:25|43624.02
23:51:26|43624.02
23:51:27|43624.02
23:51:28|43624.02
23:51:29|43624.02
23:51:30|43624.02
23:51:32|43624.02
23:51:32|43624.02
23:51:33|43624.02
23:51:35|43624.02
23:51:35|43624.02
23:51:36|43624.02
23:51:37|43624.02
23:51:38|43624.02
23:51:40|43624.02
23:51:41|43624.02
23:51:41|43624.02
23:51:42|43624.02
23:51:43|43624.02
23:51:45|43624.02
23:51:46|43624.02
23:51:47|43627.
23:51:48|43627.
23:51:49|43627.
23:51:50|43627.
23:51:50|43627.
23:51:52|43627.
23:51:52|43627.
23:51:54|43627.
23:51:55|43627.
23:51:56|43627.
23:51:56|43626.99
23:51:59|43617.13
23:51:59|43617.13
23:52:00|43617.13
23:52:02|43617.13
23:52:02|43617.3
23:52:04|43617.3
23:52:05|43617.3
23:52:06|43617.3
23:52:06|43617.3
23:52:08|43617.3
23:52:09|43617.3
23:52:09|43617.3
23:52:10|43617.3
23:52:11|43617.3
23:52:13|43617.3
23:52:14|43617.3
23:52:14|43617.3
23:52:15|43617.3
23:52:17|43617.3
23:52:17|43617.3
23:52:19|43616.05
23:52:19|43607.
23:52:21|43607.
23:52:21|43607.
23:52:22|43580.01
23:52:23|43571.97
23:52:25|43563.34
23:52:26|43563.34
23:52:27|43563.34
23:52:27|43563.34
23:52:29|43563.35
23:52:29|43563.35
23:52:30|43563.35
23:52:31|43563.35
23:52:32|43563.35
23:52:33|43571.76
23:52:35|43571.76
23:52:36|43571.76
23:52:37|43566.69
23:52:38|43566.69
23:52:39|43566.69
23:52:40|43566.69
23:52:41|43566.69
23:52:42|43566.69
23:52:43|43561.69
23:52:44|43560.
23:52:45|43560.
23:52:46|43556.93
23:52:47|43556.93
23:52:48|43556.93
23:52:49|43555.55
23:52:50|43555.55
23:52:51|43555.55
23:52:52|43555.
23:52:53|43555.
23:52:54|43555.
23:52:55|43555.
23:52:56|43555.
23:52:57|43557.03
23:52:59|43577.
23:53:00|43577.
23:53:01|43577.
23:53:02|43577.
23:53:03|43577.
23:53:05|43577.
23:53:05|43577.
23:53:06|43577.
23:53:08|43577.
23:53:09|43577.
23:53:09|43571.22
23:53:10|43571.22
23:53:11|43571.22
23:53:12|43571.22
23:53:14|43571.22
23:53:14|43571.22
23:53:15|43571.22
23:53:17|43571.22
23:53:18|43571.22
23:53:18|43571.22
23:53:19|43571.22
23:53:21|43571.22
23:53:21|43571.22
23:53:22|43571.22
23:53:23|43571.22
23:53:24|43571.22
23:53:25|43571.22
23:53:26|43571.22
23:53:27|43571.22
23:53:28|43571.22
23:53:30|43571.22
23:53:31|43571.22
23:53:32|43571.22
23:53:33|43571.22
23:53:34|43571.22
23:53:34|43571.22
23:53:35|43571.22
23:53:37|43571.22
23:53:38|43571.22
23:53:39|43571.22
23:53:40|43571.22
23:53:41|43571.22
23:53:42|43571.22
23:53:43|43571.22
23:53:44|43571.22
23:53:45|43576.99
23:53:46|43576.99
23:53:47|43576.99
23:53:48|43576.99
23:53:49|43576.99
23:53:50|43576.99
23:53:51|43576.99
23:53:52|43576.99
23:53:53|43576.99
23:53:54|43576.99
23:53:55|43576.99
23:53:56|43576.99
23:53:57|43576.99
23:53:58|43576.99
23:54:00|43576.99
23:54:00|43576.99
23:54:01|43576.99
23:54:03|43576.99
23:54:04|43576.99
23:54:04|43576.99
23:54:06|43576.99
23:54:07|43576.99
23:54:07|43576.99
23:54:08|43576.99
23:54:09|43576.99
23:54:11|43576.99
23:54:12|43575.52
23:54:13|43575.52
23:54:14|43575.52
23:54:15|43575.52
23:54:16|43575.52
23:54:17|43575.52
23:54:18|43575.52
23:54:19|43575.52
23:54:19|43575.52
23:54:21|43575.52
23:54:22|43575.52
23:54:23|43575.52
23:54:24|43575.52
23:54:25|43575.52
23:54:26|43575.52
23:54:27|43575.52
23:54:28|43575.52
23:54:30|43575.52
23:54:30|43575.52
23:54:32|43575.52
23:54:32|43575.52
23:54:34|43575.52
23:54:34|43575.52
23:54:36|43575.52
23:54:36|43575.52
23:54:38|43575.52
23:54:39|43575.52
23:54:39|43575.52
23:54:41|43575.52
23:54:43|43575.52
23:54:43|43574.33
23:54:45|43574.33
23:54:45|43574.33
23:54:46|43574.33
23:54:48|43574.33
23:54:48|43574.33
23:54:49|43574.33
23:54:50|43574.33
23:54:51|43574.33
23:54:52|43574.33
23:54:54|43574.33
23:54:55|43574.33
23:54:55|43574.33
23:54:57|43574.33
23:54:57|43574.33
23:54:58|43574.33
23:55:00|43574.33
23:55:01|43574.33
23:55:02|43574.33
23:55:03|43574.33
23:55:04|43574.33
23:55:05|43574.33
23:55:06|43574.33
23:55:07|43574.33
23:55:08|43574.33
23:55:09|43574.33
23:55:10|43574.33
23:55:11|43574.33
23:55:12|43574.33
23:55:13|43574.33
23:55:14|43571.35
23:55:15|43575.88
23:55:16|43575.88
23:55:17|43575.88
23:55:18|43575.88
23:55:19|43577.04
23:55:20|43577.04
23:55:21|43579.
23:55:22|43579.
23:55:23|43579.
23:55:24|43579.
23:55:25|43579.
23:55:27|43579.
23:55:27|43579.
23:55:29|43584.74
23:55:30|43589.
23:55:30|43589.
23:55:31|43589.
23:55:32|43589.
23:55:33|43589.
23:55:34|43597.
23:55:36|43597.
23:55:36|43597.
23:55:38|43597.
23:55:39|43597.
23:55:40|43599.01
23:55:40|43599.01
23:55:41|43599.01
23:55:42|43599.01
23:55:43|43599.01
23:55:44|43599.01
23:55:45|43599.01
23:55:46|43600.21
23:55:47|43600.21
23:55:49|43591.13
23:55:49|43591.13
23:55:51|43591.13
23:55:52|43591.13
23:55:52|43591.13
23:55:53|43584.
23:55:54|43576.02
23:55:55|43576.02
23:55:56|43576.02
23:55:57|43576.02
23:55:59|43569.01
23:55:59|43569.01
23:56:01|43569.01
23:56:02|43569.01
23:56:03|43569.01
23:56:03|43569.01
23:56:05|43565.5
23:56:06|43565.5
23:56:07|43565.5
23:56:08|43560.64
23:56:10|43560.64
23:56:10|43560.64
23:56:11|43560.64
23:56:12|43560.64
23:56:14|43560.64
23:56:15|43560.64
23:56:16|43560.64
23:56:17|43560.64
23:56:18|43560.64
23:56:19|43560.64
23:56:20|43560.64
23:56:21|43560.64
23:56:22|43560.64
23:56:23|43560.64
23:56:24|43560.64
23:56:25|43560.64
23:56:26|43560.64
23:56:27|43557.
23:56:28|43557.
23:56:29|43555.01
23:56:30|43555.01
23:56:31|43555.01
23:56:32|43555.01
23:56:33|43562.98
23:56:34|43562.98
23:56:35|43562.98
23:56:36|43562.98
23:56:37|43562.98
23:56:38|43562.98
23:56:39|43562.98
23:56:39|43562.98
23:56:41|43562.98
23:56:42|43562.98
23:56:43|43562.98
23:56:44|43562.98
23:56:45|43562.98
23:56:46|43562.98
23:56:47|43562.98
23:56:48|43562.98
23:56:49|43562.98
23:56:50|43562.98
23:56:51|43562.98
23:56:52|43563.
23:56:53|43563.
23:56:54|43563.
23:56:55|43563.
23:56:56|43563.
23:56:57|43563.
23:56:58|43564.18
23:56:59|43569.
23:57:00|43569.
23:57:01|43569.
23:57:02|43569.
23:57:03|43569.
23:57:04|43569.
23:57:05|43569.
23:57:07|43584.74
23:57:08|43584.74
23:57:08|43584.74
23:57:09|43584.74
23:57:10|43584.74
23:57:11|43584.74
23:57:12|43584.74
23:57:13|43584.74
23:57:14|43584.74
23:57:15|43584.74
23:57:16|43584.74
23:57:18|43584.74
23:57:18|43584.74
23:57:20|43584.74
23:57:20|43584.74
23:57:22|43584.74
23:57:22|43584.74
23:57:23|43584.74
23:57:25|43584.74
23:57:25|43584.74
23:57:27|43584.74
23:57:28|43584.74
23:57:30|43584.74
23:57:31|43584.74
23:57:32|43584.74
23:57:32|43584.74
23:57:34|43584.74
23:57:35|43584.74
23:57:36|43584.74
23:57:37|43584.74
23:57:38|43584.74
23:57:39|43584.74
23:57:40|43584.74
23:57:41|43584.74
23:57:42|43584.74
23:57:43|43584.74
23:57:44|43584.74
23:57:45|43584.74
23:57:46|43584.74
23:57:47|43584.74
23:57:48|43584.74
23:57:49|43584.74
23:57:50|43584.74
23:57:51|43584.74
23:57:52|43584.74
23:57:53|43584.74
23:57:54|43584.74
23:57:55|43584.74
23:57:56|43584.74
23:57:57|43584.74
23:57:58|43584.74
23:58:00|43584.74
23:58:00|43584.74
23:58:01|43584.74
23:58:03|43584.74
23:58:04|43584.75
23:58:06|43587.
23:58:06|43593.46
23:58:08|43593.46
23:58:09|43593.46
23:58:09|43593.46
23:58:11|43593.47
23:58:12|43593.47
23:58:13|43593.47
23:58:14|43597.
23:58:15|43597.05
23:58:17|43597.05
23:58:18|43597.05
23:58:18|43600.22
23:58:19|43600.24
23:58:20|43607.9
23:58:22|43607.9
23:58:22|43607.9
23:58:23|43607.9
23:58:24|43608.99
23:58:25|43608.99
23:58:27|43608.99
23:58:28|43608.99
23:58:29|43608.99
23:58:29|43608.99
23:58:31|43608.99
23:58:31|43608.99
23:58:32|43608.99
23:58:34|43608.99
23:58:35|43608.99
23:58:36|43608.99
23:58:37|43608.99
23:58:38|43608.99
23:58:39|43608.99
23:58:40|43608.99
23:58:41|43608.99
23:58:42|43608.99
23:58:43|43608.99
23:58:44|43608.99
23:58:45|43608.99
23:58:46|43600.43
23:58:47|43600.43
23:58:48|43600.43
23:58:49|43600.43
23:58:50|43600.43
23:58:51|43600.43
23:58:52|43600.43
23:58:53|43600.43
23:58:54|43600.43
23:58:55|43600.43
23:58:56|43600.43
23:58:57|43600.43
23:58:58|43600.43
23:58:59|43600.43
23:59:00|43600.43
23:59:01|43600.43
23:59:02|43600.43
23:59:03|43600.43
23:59:05|43600.43
23:59:06|43600.43
23:59:07|43600.43
23:59:08|43600.43
23:59:09|43593.46
23:59:09|43593.46
23:59:11|43593.46
23:59:12|43584.74
23:59:12|43584.74
23:59:14|43584.74
23:59:15|43584.74
23:59:16|43584.74
23:59:17|43584.74
23:59:18|43584.74
23:59:19|43584.74
23:59:20|43584.74
23:59:21|43584.74
23:59:22|43584.74
23:59:23|43584.74
23:59:24|43584.74
23:59:24|43584.73
23:59:26|43593.45
23:59:27|43593.45
23:59:28|43593.45
23:59:29|43593.45
23:59:30|43593.45
23:59:31|43593.45
23:59:32|43593.45
23:59:33|43593.45
23:59:34|43593.45
23:59:35|43593.45
23:59:36|43593.45
23:59:37|43593.45
23:59:38|43593.45
23:59:39|43593.45
23:59:40|43593.45
23:59:41|43593.45
23:59:42|43593.45
23:59:43|43593.45
23:59:44|43580.61
23:59:45|43580.61
23:59:46|43580.61
23:59:47|43580.61
23:59:48|43580.43
23:59:49|43580.43
23:59:50|43580.43
23:59:51|43580.43
23:59:52|43580.43
23:59:53|43580.43
23:59:54|43580.43
23:59:55|43580.43
23:59:56|43580.43
23:59:57|43580.43
23:59:58|43580.43
23:59:59|43580.43