00:00:00|41965.49
00:00:01|41962.99
00:00:02|41956.19
00:00:04|41955.8
00:00:05|41962.26
00:00:05|41966.49
00:00:06|41967.96
00:00:08|41987.59
00:00:09|41996.03
00:00:10|41978.87
00:00:12|41978.66
00:00:12|41983.37
00:00:13|41985.99
00:00:15|41978.22
00:00:15|41978.22
00:00:17|41978.22
00:00:17|41987.59
00:00:18|41994.
00:00:20|41983.47
00:00:20|41996.03
00:00:22|41996.03
00:00:22|42017.13
00:00:24|42008.7
00:00:25|42008.7
00:00:25|42004.01
00:00:26|42000.24
00:00:28|42000.24
00:00:29|41998.01
00:00:29|41998.02
00:00:30|41994.
00:00:31|41994.
00:00:32|41987.99
00:00:33|41975.24
00:00:34|41970.25
00:00:35|41969.99
00:00:37|41970.26
00:00:38|41972.
00:00:38|41954.03
00:00:39|41950.
00:00:41|41950.
00:00:42|41950.
00:00:42|41950.
00:00:44|41950.01
00:00:45|41950.01
00:00:46|41950.01
00:00:47|41953.36
00:00:48|41953.37
00:00:48|41953.37
00:00:49|41953.37
00:00:50|41953.37
00:00:52|41961.81
00:00:53|41958.01
00:00:53|41961.81
00:00:54|41964.02
00:00:55|41964.02
00:00:57|41972.01
00:00:57|41975.25
00:00:58|41984.13
00:00:59|41978.69
00:01:00|41978.69
00:01:01|41991.56
00:01:03|42001.45
00:01:03|42004.46
00:01:05|42000.82
00:01:05|42003.22
00:01:06|42003.22
00:01:07|42004.01
00:01:08|42004.01
00:01:09|41996.03
00:01:10|41996.03
00:01:11|42004.47
00:01:12|42000.74
00:01:13|42011.22
00:01:15|42012.93
00:01:16|42012.93
00:01:17|42011.22
00:01:17|42008.
00:01:19|42016.89
00:01:20|42016.89
00:01:21|42016.65
00:01:22|42016.65
00:01:23|42016.65
00:01:24|41991.35
00:01:25|41978.69
00:01:26|41974.47
00:01:27|41974.47
00:01:28|41972.01
00:01:29|41977.89
00:01:30|41974.93
00:01:31|41974.95
00:01:32|41990.4
00:01:33|41990.4
00:01:34|41990.4
00:01:35|41995.89
00:01:36|41987.13
00:01:37|41978.7
00:01:38|41965.88
00:01:39|41953.87
00:01:40|41953.87
00:01:41|41950.05
00:01:42|41962.3
00:01:43|41957.59
00:01:44|41957.59
00:01:45|41957.59
00:01:46|41957.59
00:01:47|41950.
00:01:48|41950.
00:01:49|41943.12
00:01:50|41943.12
00:01:51|41943.12
00:01:53|41943.12
00:01:53|41943.12
00:01:54|41946.01
00:01:55|41956.65
00:01:57|41949.16
00:01:58|41949.17
00:01:59|41955.66
00:01:59|41955.66
00:02:00|41955.66
00:02:01|41943.01
00:02:03|41944.93
00:02:03|41944.93
00:02:05|41944.93
00:02:05|41949.56
00:02:06|41942.4
00:02:07|41954.6
00:02:08|41959.63
00:02:10|41950.31
00:02:10|41950.31
00:02:12|41950.31
00:02:14|41946.01
00:02:15|41946.01
00:02:16|41941.89
00:02:17|41946.01
00:02:18|41946.01
00:02:19|41946.01
00:02:20|41941.89
00:02:21|41941.89
00:02:23|41941.65
00:02:23|41941.65
00:02:24|41950.32
00:02:26|41960.25
00:02:27|41962.75
00:02:27|41962.75
00:02:28|41949.16
00:02:29|41949.16
00:02:31|41949.16
00:02:31|41966.49
00:02:32|41966.49
00:02:34|41966.05
00:02:34|41966.05
00:02:35|41969.6
00:02:37|41978.18
00:02:37|41971.99
00:02:38|41971.99
00:02:39|41967.49
00:02:40|41971.99
00:02:41|41989.97
00:02:43|41991.81
00:02:43|41993.99
00:02:45|41993.99
00:02:45|41991.57
00:02:46|41987.14
00:02:47|41990.01
00:02:48|41993.99
00:02:50|41993.99
00:02:51|41993.99
00:02:52|42000.25
00:02:53|42000.25
00:02:54|42000.24
00:02:55|41991.4
00:02:56|41990.03
00:02:57|41982.91
00:02:57|41982.91
00:02:59|41987.19
00:02:59|41987.19
00:03:01|41987.19
00:03:02|41987.19
00:03:03|41986.
00:03:04|41994.
00:03:06|41991.37
00:03:07|41987.13
00:03:08|41984.02
00:03:09|41999.44
00:03:10|41999.44
00:03:11|41999.44
00:03:12|41999.44
00:03:13|42000.24
00:03:14|42000.24
00:03:15|41991.34
00:03:16|41997.35
00:03:17|41989.89
00:03:18|41982.92
00:03:19|41982.92
00:03:20|41997.35
00:03:21|41988.01
00:03:22|41988.01
00:03:23|41988.01
00:03:24|41988.01
00:03:25|41988.01
00:03:26|41988.01
00:03:27|42000.08
00:03:28|42000.08
00:03:29|41987.13
00:03:30|41987.13
00:03:31|41987.13
00:03:32|41987.13
00:03:33|41979.99
00:03:34|41979.99
00:03:35|41979.99
00:03:36|41974.48
00:03:37|41983.36
00:03:39|41971.99
00:03:40|41971.99
00:03:40|41971.99
00:03:42|41961.72
00:03:43|41961.72
00:03:44|41949.64
00:03:44|41961.8
00:03:46|41961.8
00:03:46|41961.8
00:03:47|41974.48
00:03:49|41980.06
00:03:49|41980.07
00:03:50|41978.69
00:03:52|41977.63
00:03:52|41977.63
00:03:54|41977.63
00:03:55|41985.83
00:03:55|41991.03
00:03:56|41991.03
00:03:58|41999.16
00:03:59|41991.35
00:04:00|41996.03
00:04:01|41996.03
00:04:01|41986.06
00:04:03|41982.91
00:04:04|41982.91
00:04:06|41982.83
00:04:07|41982.83
00:04:08|41986.38
00:04:08|42000.22
00:04:10|42000.22
00:04:11|42000.22
00:04:12|42000.22
00:04:13|42000.22
00:04:15|41995.22
00:04:16|42003.54
00:04:17|42003.54
00:04:18|42012.68
00:04:19|42012.68
00:04:20|42023.69
00:04:21|42028.47
00:04:22|42031.47
00:04:23|42025.12
00:04:24|42025.12
00:04:25|42015.37
00:04:26|42029.32
00:04:27|42029.33
00:04:28|42025.12
00:04:29|42030.01
00:04:31|42042.01
00:04:32|42046.47
00:04:32|42050.8
00:04:34|42050.8
00:04:35|42050.8
00:04:36|42050.8
00:04:37|42051.32
00:04:38|42061.06
00:04:39|42061.06
00:04:40|42062.99
00:04:41|42062.99
00:04:42|42062.99
00:04:42|42055.21
00:04:44|42055.21
00:04:45|42055.21
00:04:46|42055.21
00:04:47|42055.21
00:04:47|42062.99
00:04:48|42058.09
00:04:50|42059.33
00:04:51|42068.36
00:04:52|42069.94
00:04:53|42065.26
00:04:54|42065.26
00:04:55|42071.99
00:04:56|42071.99
00:04:57|42071.99
00:04:58|42071.99
00:04:59|42071.99
00:05:00|42071.99
00:05:01|42071.99
00:05:02|42071.99
00:05:03|42065.25
00:05:04|42062.37
00:05:05|42062.37
00:05:06|42063.55
00:05:07|42063.55
00:05:08|42056.37
00:05:09|42056.38
00:05:10|42058.9
00:05:11|42058.9
00:05:12|42058.9
00:05:13|42058.9
00:05:14|42059.85
00:05:16|42090.9
00:05:17|42099.86
00:05:18|42100.73
00:05:19|42097.34
00:05:20|42097.34
00:05:21|42092.64
00:05:22|42092.64
00:05:23|42109.47
00:05:24|42109.47
00:05:25|42109.47
00:05:26|42114.28
00:05:28|42115.36
00:05:29|42123.58
00:05:30|42126.63
00:05:31|42126.63
00:05:32|42126.63
00:05:33|42126.63
00:05:34|42125.52
00:05:35|42132.86
00:05:35|42132.86
00:05:37|42125.51
00:05:38|42109.51
00:05:39|42102.97
00:05:40|42102.97
00:05:41|42102.97
00:05:42|42102.97
00:05:43|42110.79
00:05:44|42118.4
00:05:45|42118.4
00:05:46|42118.4
00:05:47|42118.4
00:05:48|42105.76
00:05:49|42114.18
00:05:50|42114.18
00:05:51|42107.93
00:05:52|42094.5
00:05:53|42101.53
00:05:54|42101.53
00:05:55|42104.38
00:05:56|42107.94
00:05:57|42114.17
00:05:58|42114.17
00:05:59|42108.43
00:06:00|42118.27
00:06:01|42118.19
00:06:02|42111.05
00:06:03|42111.05
00:06:04|42098.59
00:06:05|42098.59
00:06:07|42098.59
00:06:08|42098.59
00:06:08|42098.59
00:06:09|42106.25
00:06:11|42104.
00:06:12|42104.
00:06:13|42112.4
00:06:14|42120.82
00:06:15|42120.82
00:06:17|42120.82
00:06:18|42120.82
00:06:19|42120.82
00:06:20|42106.88
00:06:22|42106.88
00:06:23|42096.41
00:06:23|42096.41
00:06:25|42101.56
00:06:26|42101.56
00:06:27|42101.56
00:06:28|42089.19
00:06:29|42089.68
00:06:30|42089.68
00:06:31|42089.68
00:06:32|42096.41
00:06:33|42100.6
00:06:34|42079.57
00:06:35|42079.57
00:06:36|42079.57
00:06:37|42087.51
00:06:39|42103.38
00:06:39|42094.55
00:06:40|42086.
00:06:42|42092.19
00:06:42|42092.19
00:06:43|42092.19
00:06:44|42086.
00:06:45|42086.
00:06:46|42092.68
00:06:48|42087.98
00:06:48|42087.98
00:06:50|42087.98
00:06:50|42094.55
00:06:51|42092.2
00:06:52|42092.2
00:06:54|42092.2
00:06:55|42092.2
00:06:56|42086.11
00:06:56|42086.11
00:06:58|42086.11
00:06:59|42079.48
00:07:00|42079.48
00:07:01|42079.48
00:07:02|42079.48
00:07:03|42091.12
00:07:04|42080.28
00:07:04|42080.28
00:07:06|42080.28
00:07:07|42080.28
00:07:07|42080.28
00:07:09|42080.28
00:07:10|42080.28
00:07:11|42092.19
00:07:12|42092.19
00:07:13|42092.19
00:07:13|42092.19
00:07:15|42092.19
00:07:15|42092.19
00:07:16|42097.66
00:07:18|42109.03
00:07:19|42109.03
00:07:20|42109.03
00:07:21|42099.99
00:07:21|42092.19
00:07:23|42092.19
00:07:24|42081.76
00:07:25|42081.76
00:07:26|42081.76
00:07:27|42081.76
00:07:28|42089.76
00:07:29|42100.41
00:07:30|42100.41
00:07:31|42103.32
00:07:32|42101.1
00:07:33|42101.1
00:07:34|42104.82
00:07:35|42104.82
00:07:36|42104.82
00:07:37|42104.82
00:07:38|42101.27
00:07:39|42101.27
00:07:40|42101.27
00:07:41|42101.27
00:07:43|42101.27
00:07:44|42096.11
00:07:44|42096.11
00:07:46|42096.11
00:07:47|42096.11
00:07:48|42096.11
00:07:49|42096.11
00:07:50|42096.11
00:07:52|42091.99
00:07:52|42091.99
00:07:54|42091.99
00:07:55|42091.99
00:07:56|42091.99
00:07:57|42091.99
00:07:57|42091.99
00:07:59|42096.41
00:08:00|42096.41
00:08:01|42100.61
00:08:01|42100.61
00:08:03|42100.01
00:08:04|42100.01
00:08:05|42100.01
00:08:06|42100.01
00:08:06|42109.04
00:08:08|42109.04
00:08:09|42109.99
00:08:09|42109.99
00:08:11|42109.99
00:08:12|42109.99
00:08:13|42109.99
00:08:14|42100.19
00:08:15|42088.01
00:08:16|42088.01
00:08:17|42096.31
00:08:19|42088.01
00:08:19|42095.4
00:08:21|42089.13
00:08:22|42089.13
00:08:23|42095.99
00:08:24|42089.12
00:08:25|42081.64
00:08:26|42089.12
00:08:27|42088.01
00:08:28|42088.01
00:08:29|42088.01
00:08:30|42088.01
00:08:31|42091.3
00:08:32|42091.3
00:08:33|42091.3
00:08:34|42091.3
00:08:35|42091.3
00:08:36|42078.47
00:08:37|42078.47
00:08:38|42078.47
00:08:39|42078.47
00:08:40|42074.72
00:08:41|42074.72
00:08:42|42074.72
00:08:43|42074.72
00:08:44|42082.82
00:08:45|42094.65
00:08:46|42082.57
00:08:47|42082.57
00:08:49|42078.36
00:08:50|42078.36
00:08:50|42078.36
00:08:51|42078.36
00:08:53|42078.36
00:08:53|42078.36
00:08:54|42078.36
00:08:56|42078.36
00:08:57|42078.36
00:08:58|42077.56
00:08:59|42072.9
00:09:00|42072.9
00:09:00|42082.01
00:09:01|42082.01
00:09:03|42091.23
00:09:03|42091.23
00:09:06|42090.39
00:09:06|42082.57
00:09:08|42082.57
00:09:08|42082.57
00:09:09|42082.57
00:09:10|42082.57
00:09:11|42082.57
00:09:13|42087.02
00:09:14|42087.02
00:09:15|42085.68
00:09:16|42091.24
00:09:17|42091.24
00:09:17|42096.62
00:09:20|42088.49
00:09:21|42088.49
00:09:23|42088.49
00:09:24|42088.49
00:09:26|42085.44
00:09:27|42085.44
00:09:28|42085.44
00:09:28|42095.44
00:09:29|42095.44
00:09:31|42095.44
00:09:31|42095.44
00:09:33|42091.24
00:09:33|42091.24
00:09:35|42091.24
00:09:35|42091.24
00:09:36|42091.24
00:09:37|42091.24
00:09:38|42091.
00:09:40|42090.01
00:09:40|42090.01
00:09:41|42090.01
00:09:43|42090.01
00:09:44|42090.01
00:09:44|42090.01
00:09:45|42090.01
00:09:46|42096.01
00:09:47|42099.65
00:09:48|42099.65
00:09:50|42099.65
00:09:50|42099.65
00:09:51|42093.8
00:09:52|42093.8
00:09:54|42093.8
00:09:54|42093.8
00:09:55|42093.8
00:09:56|42093.8
00:09:57|42093.8
00:09:59|42093.8
00:10:00|42093.8
00:10:01|42093.8
00:10:01|42093.8
00:10:03|42110.
00:10:03|42110.
00:10:05|42110.
00:10:06|42110.
00:10:06|42110.
00:10:07|42110.
00:10:08|42109.99
00:10:10|42109.99
00:10:10|42109.99
00:10:11|42110.
00:10:13|42110.
00:10:14|42110.
00:10:14|42110.
00:10:15|42116.48
00:10:16|42113.99
00:10:17|42110.01
00:10:18|42110.01
00:10:20|42110.01
00:10:22|42110.01
00:10:23|42110.01
00:10:24|42116.5
00:10:25|42131.61
00:10:26|42133.33
00:10:27|42138.67
00:10:28|42144.44
00:10:29|42144.44
00:10:30|42148.16
00:10:31|42152.81
00:10:32|42152.81
00:10:33|42157.17
00:10:34|42160.
00:10:35|42165.31
00:10:36|42166.66
00:10:37|42166.66
00:10:38|42166.66
00:10:39|42166.66
00:10:40|42167.25
00:10:42|42170.79
00:10:43|42173.64
00:10:44|42183.59
00:10:44|42189.
00:10:45|42190.
00:10:46|42190.
00:10:47|42190.
00:10:48|42190.
00:10:50|42190.
00:10:50|42190.
00:10:51|42193.57
00:10:52|42193.57
00:10:53|42196.9
00:10:55|42196.9
00:10:55|42196.9
00:10:57|42193.58
00:10:57|42193.58
00:10:58|42193.58
00:10:59|42193.58
00:11:01|42193.57
00:11:01|42191.52
00:11:03|42183.61
00:11:03|42183.61
00:11:04|42170.98
00:11:06|42170.99
00:11:06|42167.25
00:11:08|42167.25
00:11:09|42167.25
00:11:09|42171.25
00:11:10|42171.25
00:11:12|42171.25
00:11:13|42171.24
00:11:14|42163.16
00:11:14|42163.16
00:11:15|42159.47
00:11:17|42154.08
00:11:18|42154.08
00:11:18|42154.08
00:11:19|42154.08
00:11:21|42182.05
00:11:22|42179.43
00:11:23|42179.43
00:11:25|42182.04
00:11:25|42182.04
00:11:26|42182.04
00:11:28|42182.04
00:11:29|42186.2
00:11:30|42191.29
00:11:31|42199.99
00:11:32|42200.91
00:11:33|42200.91
00:11:34|42201.3
00:11:35|42201.3
00:11:35|42196.24
00:11:37|42196.24
00:11:38|42189.
00:11:38|42189.
00:11:40|42189.
00:11:41|42189.
00:11:42|42182.09
00:11:42|42182.09
00:11:44|42182.09
00:11:45|42182.08
00:11:47|42182.08
00:11:47|42182.08
00:11:49|42188.05
00:11:49|42182.09
00:11:51|42182.09
00:11:51|42182.09
00:11:53|42189.22
00:11:53|42189.22
00:11:54|42189.22
00:11:55|42189.22
00:11:57|42189.22
00:11:57|42189.22
00:11:58|42189.22
00:11:59|42195.58
00:12:00|42192.81
00:12:01|42192.81
00:12:03|42188.15
00:12:03|42188.15
00:12:04|42188.15
00:12:05|42188.15
00:12:06|42200.
00:12:07|42200.
00:12:08|42200.
00:12:10|42212.57
00:12:10|42214.99
00:12:11|42221.89
00:12:12|42223.44
00:12:13|42213.61
00:12:14|42223.4
00:12:16|42211.52
00:12:16|42209.78
00:12:18|42209.78
00:12:18|42209.78
00:12:19|42209.78
00:12:20|42209.78
00:12:21|42209.01
00:12:22|42217.83
00:12:24|42217.83
00:12:25|42217.83
00:12:26|42209.46
00:12:26|42217.84
00:12:27|42217.84
00:12:29|42217.84
00:12:30|42217.84
00:12:30|42217.84
00:12:31|42217.84
00:12:33|42217.84
00:12:34|42217.84
00:12:35|42217.83
00:12:36|42217.84
00:12:37|42223.94
00:12:38|42223.94
00:12:39|42213.61
00:12:40|42213.61
00:12:41|42213.61
00:12:42|42213.61
00:12:43|42213.61
00:12:44|42213.61
00:12:45|42213.61
00:12:46|42213.61
00:12:47|42213.61
00:12:48|42213.61
00:12:49|42213.61
00:12:50|42213.61
00:12:52|42213.61
00:12:53|42216.29
00:12:54|42216.29
00:12:54|42216.28
00:12:56|42216.28
00:12:56|42216.28
00:12:57|42216.28
00:12:58|42209.02
00:12:59|42222.65
00:13:01|42222.05
00:13:01|42214.67
00:13:03|42214.67
00:13:04|42214.67
00:13:05|42214.67
00:13:05|42218.3
00:13:07|42222.64
00:13:08|42217.83
00:13:09|42217.83
00:13:10|42217.83
00:13:11|42217.83
00:13:12|42216.05
00:13:12|42220.
00:13:14|42220.
00:13:15|42220.
00:13:15|42220.
00:13:17|42220.
00:13:18|42220.
00:13:19|42220.
00:13:20|42220.
00:13:21|42223.94
00:13:22|42232.39
00:13:24|42232.39
00:13:24|42233.18
00:13:26|42235.99
00:13:27|42239.31
00:13:28|42239.31
00:13:28|42239.31
00:13:30|42239.31
00:13:31|42239.31
00:13:31|42239.31
00:13:32|42239.31
00:13:33|42239.31
00:13:34|42264.
00:13:35|42262.46
00:13:36|42264.72
00:13:37|42259.61
00:13:38|42268.95
00:13:40|42264.01
00:13:41|42264.01
00:13:42|42264.01
00:13:43|42264.01
00:13:44|42260.04
00:13:44|42262.01
00:13:45|42262.01
00:13:47|42269.
00:13:48|42269.
00:13:48|42269.
00:13:49|42272.69
00:13:50|42269.47
00:13:51|42269.47
00:13:53|42269.47
00:13:53|42269.47
00:13:55|42269.47
00:13:56|42269.18
00:13:56|42269.18
00:13:57|42269.18
00:13:59|42269.18
00:14:00|42269.18
00:14:01|42269.18
00:14:01|42264.01
00:14:02|42264.01
00:14:03|42264.01
00:14:04|42264.02
00:14:05|42264.02
00:14:07|42264.02
00:14:08|42272.7
00:14:08|42273.53
00:14:10|42273.53
00:14:10|42273.53
00:14:11|42273.53
00:14:13|42273.53
00:14:14|42273.53
00:14:15|42278.19
00:14:16|42278.19
00:14:17|42278.19
00:14:17|42278.19
00:14:19|42278.19
00:14:20|42278.19
00:14:21|42278.19
00:14:22|42272.7
00:14:23|42272.7
00:14:25|42272.7
00:14:26|42278.34
00:14:27|42278.34
00:14:27|42275.
00:14:29|42275.
00:14:30|42275.
00:14:31|42275.
00:14:32|42268.47
00:14:33|42268.47
00:14:34|42267.24
00:14:35|42267.24
00:14:36|42272.69
00:14:37|42272.69
00:14:38|42272.69
00:14:39|42272.69
00:14:40|42272.69
00:14:41|42269.68
00:14:41|42269.68
00:14:42|42269.68
00:14:44|42269.67
00:14:45|42269.67
00:14:46|42269.67
00:14:47|42269.67
00:14:48|42269.67
00:14:49|42269.67
00:14:50|42269.67
00:14:51|42269.67
00:14:52|42269.67
00:14:53|42267.98
00:14:54|42267.98
00:14:55|42267.98
00:14:56|42267.98
00:14:57|42267.98
00:14:58|42267.98
00:14:59|42267.98
00:15:00|42267.98
00:15:01|42261.8
00:15:02|42270.04
00:15:03|42270.04
00:15:04|42270.04
00:15:05|42261.86
00:15:06|42272.69
00:15:08|42272.69
00:15:08|42272.69
00:15:09|42271.99
00:15:10|42280.
00:15:11|42280.
00:15:13|42280.
00:15:13|42271.99
00:15:15|42280.
00:15:15|42261.85
00:15:16|42261.85
00:15:18|42264.25
00:15:18|42264.25
00:15:20|42264.25
00:15:20|42264.25
00:15:21|42261.64
00:15:22|42251.59
00:15:23|42252.03
00:15:25|42252.03
00:15:27|42244.22
00:15:28|42261.41
00:15:29|42268.99
00:15:30|42268.99
00:15:31|42268.99
00:15:32|42268.99
00:15:33|42268.99
00:15:34|42268.99
00:15:35|42264.25
00:15:36|42264.25
00:15:37|42264.18
00:15:39|42264.18
00:15:39|42274.81
00:15:40|42272.7
00:15:41|42272.7
00:15:42|42272.7
00:15:43|42272.7
00:15:45|42272.7
00:15:46|42263.46
00:15:46|42263.46
00:15:47|42264.25
00:15:48|42259.
00:15:49|42264.25
00:15:50|42264.25
00:15:51|42269.
00:15:53|42269.
00:15:53|42269.
00:15:54|42269.
00:15:55|42269.
00:15:56|42269.
00:15:58|42272.7
00:15:58|42278.2
00:15:59|42278.2
00:16:00|42278.2
00:16:01|42285.71
00:16:02|42291.51
00:16:03|42292.3
00:16:04|42292.3
00:16:05|42292.3
00:16:06|42291.49
00:16:08|42285.34
00:16:09|42285.34
00:16:09|42285.34
00:16:10|42275.96
00:16:11|42275.96
00:16:13|42268.19
00:16:13|42260.37
00:16:14|42279.52
00:16:15|42279.52
00:16:16|42279.51
00:16:17|42279.51
00:16:18|42279.51
00:16:19|42269.45
00:16:21|42269.45
00:16:21|42269.45
00:16:22|42269.45
00:16:24|42269.45
00:16:24|42269.45
00:16:26|42269.45
00:16:26|42269.45
00:16:27|42269.45
00:16:28|42269.45
00:16:29|42269.45
00:16:31|42269.45
00:16:31|42269.45
00:16:33|42274.73
00:16:34|42274.73
00:16:35|42274.73
00:16:36|42276.92
00:16:37|42285.36
00:16:38|42289.
00:16:39|42289.
00:16:39|42289.
00:16:40|42289.
00:16:42|42289.
00:16:43|42293.78
00:16:44|42288.84
00:16:45|42316.25
00:16:46|42316.25
00:16:47|42330.92
00:16:47|42326.22
00:16:49|42326.23
00:16:50|42326.23
00:16:50|42330.25
00:16:51|42330.25
00:16:52|42326.24
00:16:53|42319.56
00:16:54|42319.55
00:16:56|42314.89
00:16:57|42309.01
00:16:58|42309.01
00:16:59|42309.01
00:16:59|42309.01
00:17:01|42320.21
00:17:02|42322.4
00:17:03|42323.32
00:17:04|42323.32
00:17:05|42323.32
00:17:05|42323.32
00:17:07|42310.67
00:17:08|42310.67
00:17:08|42310.67
00:17:10|42310.67
00:17:11|42310.67
00:17:11|42307.49
00:17:13|42307.49
00:17:14|42302.68
00:17:15|42309.01
00:17:16|42314.9
00:17:17|42306.45
00:17:18|42306.45
00:17:19|42306.45
00:17:20|42306.45
00:17:21|42306.02
00:17:22|42306.02
00:17:23|42302.68
00:17:24|42302.68
00:17:25|42302.68
00:17:26|42302.68
00:17:27|42302.68
00:17:28|42302.68
00:17:29|42302.68
00:17:30|42310.69
00:17:31|42323.34
00:17:32|42323.34
00:17:33|42323.34
00:17:34|42327.05
00:17:35|42327.05
00:17:36|42319.12
00:17:37|42330.93
00:17:38|42330.93
00:17:39|42330.93
00:17:40|42330.93
00:17:41|42333.8
00:17:42|42342.11
00:17:44|42342.29
00:17:45|42342.29
00:17:46|42342.29
00:17:46|42342.29
00:17:48|42342.11
00:17:48|42342.11
00:17:49|42342.11
00:17:50|42342.3
00:17:52|42344.44
00:17:53|42344.44
00:17:54|42344.44
00:17:54|42346.
00:17:56|42363.63
00:17:57|42372.17
00:17:58|42372.17
00:17:58|42372.16
00:18:00|42372.16
00:18:01|42372.16
00:18:02|42372.16
00:18:03|42372.16
00:18:04|42372.16
00:18:05|42372.16
00:18:05|42368.52
00:18:07|42368.52
00:18:07|42368.52
00:18:09|42368.52
00:18:10|42368.52
00:18:11|42368.52
00:18:12|42368.52
00:18:13|42373.33
00:18:14|42372.34
00:18:15|42372.34
00:18:15|42372.34
00:18:17|42372.34
00:18:17|42372.34
00:18:19|42372.34
00:18:20|42364.84
00:18:21|42364.85
00:18:22|42369.76
00:18:23|42373.34
00:18:24|42373.49
00:18:25|42373.49
00:18:26|42373.61
00:18:27|42377.23
00:18:29|42377.23
00:18:30|42377.23
00:18:31|42377.23
00:18:32|42377.23
00:18:33|42377.23
00:18:34|42377.23
00:18:35|42377.23
00:18:36|42377.23
00:18:37|42377.23
00:18:38|42377.23
00:18:39|42377.23
00:18:40|42376.9
00:18:41|42373.5
00:18:42|42373.5
00:18:43|42373.5
00:18:44|42370.16
00:18:45|42370.16
00:18:46|42370.16
00:18:47|42370.16
00:18:49|42370.16
00:18:50|42367.97
00:18:50|42369.75
00:18:51|42369.75
00:18:53|42364.64
00:18:53|42369.76
00:18:54|42377.48
00:18:56|42377.48
00:18:56|42377.48
00:18:57|42377.48
00:18:58|42380.
00:18:59|42375.98
00:19:00|42375.98
00:19:01|42375.98
00:19:03|42369.75
00:19:04|42369.75
00:19:05|42369.75
00:19:06|42369.75
00:19:07|42369.75
00:19:08|42369.01
00:19:09|42369.01
00:19:10|42369.01
00:19:10|42370.17
00:19:11|42370.17
00:19:13|42370.17
00:19:14|42370.17
00:19:14|42370.17
00:19:16|42370.17
00:19:16|42370.17
00:19:18|42370.17
00:19:18|42370.17
00:19:19|42360.89
00:19:21|42360.89
00:19:22|42360.89
00:19:23|42360.89
00:19:24|42360.89
00:19:25|42361.79
00:19:26|42361.79
00:19:26|42369.76
00:19:28|42373.98
00:19:30|42368.
00:19:30|42368.
00:19:31|42368.
00:19:33|42373.97
00:19:34|42373.97
00:19:34|42373.97
00:19:36|42373.97
00:19:37|42373.97
00:19:38|42373.97
00:19:39|42373.97
00:19:40|42373.97
00:19:41|42373.97
00:19:42|42367.98
00:19:43|42367.98
00:19:44|42367.97
00:19:45|42367.97
00:19:46|42367.97
00:19:47|42367.97
00:19:48|42367.97
00:19:49|42367.97
00:19:50|42367.97
00:19:51|42367.97
00:19:52|42367.97
00:19:53|42352.
00:19:54|42352.
00:19:55|42352.
00:19:56|42352.
00:19:57|42352.
00:19:58|42352.
00:19:59|42355.99
00:20:00|42360.
00:20:01|42360.
00:20:02|42357.7
00:20:03|42338.2
00:20:04|42325.
00:20:05|42329.
00:20:06|42335.99
00:20:07|42335.99
00:20:08|42335.99
00:20:09|42335.99
00:20:10|42319.
00:20:11|42314.03
00:20:12|42314.03
00:20:13|42314.03
00:20:14|42309.01
00:20:15|42309.01
00:20:17|42309.01
00:20:17|42331.78
00:20:19|42329.89
00:20:19|42339.7
00:20:20|42347.99
00:20:21|42344.98
00:20:22|42349.
00:20:23|42365.61
00:20:24|42365.61
00:20:26|42369.
00:20:26|42369.
00:20:28|42369.
00:20:29|42366.09
00:20:30|42359.
00:20:32|42349.
00:20:33|42349.
00:20:33|42348.65
00:20:35|42348.65
00:20:35|42348.65
00:20:37|42348.65
00:20:37|42338.99
00:20:39|42338.99
00:20:40|42336.57
00:20:41|42334.41
00:20:42|42334.41
00:20:43|42334.41
00:20:44|42332.09
00:20:45|42328.97
00:20:46|42319.11
00:20:47|42319.11
00:20:48|42319.11
00:20:49|42331.78
00:20:50|42331.78
00:20:51|42331.78
00:20:52|42331.78
00:20:53|42331.78
00:20:54|42357.63
00:20:55|42369.
00:20:56|42382.
00:20:57|42375.46
00:20:58|42375.46
00:20:59|42371.8
00:21:00|42371.8
00:21:01|42392.08
00:21:02|42393.18
00:21:03|42393.18
00:21:04|42393.18
00:21:05|42387.1
00:21:06|42387.1
00:21:07|42387.1
00:21:08|42385.76
00:21:09|42382.41
00:21:10|42382.41
00:21:11|42382.41
00:21:12|42382.41
00:21:13|42382.41
00:21:14|42382.41
00:21:15|42382.41
00:21:16|42382.41
00:21:17|42382.41
00:21:18|42382.41
00:21:19|42382.41
00:21:20|42382.42
00:21:21|42393.97
00:21:22|42391.23
00:21:23|42391.23
00:21:24|42391.22
00:21:25|42382.42
00:21:26|42382.42
00:21:27|42382.42
00:21:28|42382.42
00:21:29|42382.42
00:21:30|42382.42
00:21:31|42382.42
00:21:32|42382.42
00:21:33|42382.42
00:21:34|42382.42
00:21:35|42382.42
00:21:36|42362.4
00:21:38|42352.87
00:21:39|42352.87
00:21:40|42349.
00:21:41|42345.46
00:21:42|42345.46
00:21:43|42345.46
00:21:43|42343.
00:21:45|42339.
00:21:46|42339.
00:21:47|42339.
00:21:48|42339.
00:21:49|42339.
00:21:51|42329.01
00:21:52|42329.01
00:21:52|42329.01
00:21:54|42329.
00:21:55|42329.
00:21:56|42329.
00:21:56|42325.
00:21:57|42323.34
00:21:58|42329.01
00:21:59|42329.01
00:22:01|42329.01
00:22:01|42329.01
00:22:02|42329.01
00:22:04|42329.01
00:22:04|42329.01
00:22:05|42340.22
00:22:07|42340.22
00:22:07|42332.88
00:22:09|42329.9
00:22:09|42329.9
00:22:10|42329.9
00:22:11|42327.55
00:22:12|42320.01
00:22:13|42320.01
00:22:15|42326.91
00:22:15|42319.11
00:22:17|42319.11
00:22:17|42323.34
00:22:18|42324.45
00:22:19|42324.45
00:22:21|42324.45
00:22:22|42320.8
00:22:22|42320.8
00:22:23|42320.8
00:22:25|42319.
00:22:26|42309.
00:22:27|42301.93
00:22:27|42303.93
00:22:28|42303.93
00:22:30|42302.23
00:22:30|42302.23
00:22:31|42306.47
00:22:33|42329.
00:22:35|42338.97
00:22:36|42329.88
00:22:36|42329.88
00:22:38|42329.88
00:22:39|42329.88
00:22:40|42318.86
00:22:41|42318.86
00:22:42|42318.86
00:22:43|42314.61
00:22:44|42314.61
00:22:45|42322.84
00:22:46|42322.84
00:22:47|42310.68
00:22:48|42310.68
00:22:49|42310.68
00:22:50|42310.68
00:22:51|42310.68
00:22:52|42310.68
00:22:53|42322.09
00:22:54|42322.09
00:22:55|42314.9
00:22:56|42323.34
00:22:57|42327.55
00:22:58|42323.34
00:22:59|42323.34
00:23:00|42328.99
00:23:01|42328.99
00:23:02|42328.99
00:23:03|42328.99
00:23:04|42328.99
00:23:05|42323.34
00:23:06|42323.34
00:23:08|42323.34
00:23:09|42319.2
00:23:09|42319.2
00:23:11|42319.2
00:23:11|42319.2
00:23:13|42319.2
00:23:13|42319.2
00:23:15|42309.
00:23:15|42309.
00:23:16|42300.18
00:23:18|42299.
00:23:19|42299.
00:23:20|42299.
00:23:20|42299.
00:23:22|42299.
00:23:23|42299.
00:23:24|42299.
00:23:24|42299.
00:23:26|42299.
00:23:26|42299.
00:23:28|42299.
00:23:29|42295.41
00:23:30|42295.41
00:23:31|42295.41
00:23:31|42311.89
00:23:34|42328.96
00:23:34|42323.8
00:23:36|42316.5
00:23:37|42328.93
00:23:37|42328.93
00:23:38|42327.74
00:23:40|42321.97
00:23:41|42321.97
00:23:42|42319.12
00:23:43|42323.33
00:23:44|42323.33
00:23:45|42323.33
00:23:46|42323.33
00:23:47|42323.33
00:23:48|42319.48
00:23:49|42319.48
00:23:50|42319.48
00:23:51|42319.48
00:23:52|42313.68
00:23:53|42307.8
00:23:54|42307.8
00:23:55|42307.8
00:23:56|42307.39
00:23:57|42307.4
00:23:58|42307.4
00:23:59|42307.4
00:24:00|42307.4
00:24:01|42299.49
00:24:02|42293.79
00:24:03|42293.79
00:24:04|42293.79
00:24:05|42293.79
00:24:06|42286.95
00:24:07|42285.52
00:24:08|42285.44
00:24:09|42285.44
00:24:10|42285.44
00:24:11|42285.44
00:24:12|42281.21
00:24:13|42281.19
00:24:14|42278.99
00:24:15|42278.99
00:24:16|42278.99
00:24:17|42288.72
00:24:18|42288.72
00:24:19|42278.37
00:24:20|42306.66
00:24:21|42314.57
00:24:22|42305.23
00:24:23|42299.01
00:24:24|42299.01
00:24:25|42299.01
00:24:26|42299.01
00:24:27|42299.01
00:24:28|42306.46
00:24:29|42306.46
00:24:30|42306.46
00:24:31|42306.46
00:24:32|42314.9
00:24:33|42314.9
00:24:35|42310.67
00:24:35|42310.68
00:24:36|42318.99
00:24:38|42318.99
00:24:40|42318.99
00:24:41|42318.99
00:24:42|42318.99
00:24:43|42318.99
00:24:44|42318.99
00:24:45|42318.99
00:24:46|42318.99
00:24:47|42318.99
00:24:47|42318.99
00:24:49|42318.99
00:24:51|42302.24
00:24:52|42302.23
00:24:52|42302.23
00:24:53|42302.23
00:24:55|42302.23
00:24:56|42302.23
00:24:56|42302.24
00:24:57|42302.24
00:24:58|42302.24
00:25:00|42310.7
00:25:01|42310.7
00:25:02|42310.7
00:25:03|42310.7
00:25:04|42318.99
00:25:05|42318.99
00:25:06|42318.99
00:25:07|42318.99
00:25:08|42318.99
00:25:09|42318.99
00:25:10|42318.99
00:25:11|42302.75
00:25:12|42302.75
00:25:13|42302.75
00:25:14|42302.75
00:25:15|42302.75
00:25:16|42302.75
00:25:17|42302.75
00:25:18|42310.67
00:25:19|42310.67
00:25:20|42310.67
00:25:21|42310.67
00:25:22|42310.67
00:25:23|42310.67
00:25:24|42310.67
00:25:25|42310.67
00:25:27|42310.67
00:25:27|42310.67
00:25:28|42310.67
00:25:29|42310.67
00:25:30|42293.79
00:25:31|42302.24
00:25:32|42315.6
00:25:33|42329.
00:25:35|42324.58
00:25:36|42319.83
00:25:37|42319.83
00:25:38|42319.83
00:25:39|42319.83
00:25:40|42325.
00:25:41|42325.
00:25:42|42323.66
00:25:43|42337.79
00:25:44|42337.79
00:25:45|42337.79
00:25:46|42337.79
00:25:47|42337.79
00:25:48|42337.79
00:25:49|42337.79
00:25:50|42337.79
00:25:51|42337.81
00:25:52|42339.
00:25:53|42348.61
00:25:54|42348.61
00:25:55|42348.61
00:25:56|42348.61
00:25:57|42348.61
00:25:58|42348.61
00:25:59|42348.61
00:26:00|42348.61
00:26:01|42348.61
00:26:02|42348.61
00:26:03|42348.61
00:26:04|42348.61
00:26:05|42348.61
00:26:06|42348.61
00:26:07|42348.61
00:26:08|42348.61
00:26:09|42337.79
00:26:10|42337.79
00:26:12|42329.
00:26:12|42329.
00:26:13|42329.
00:26:14|42329.
00:26:15|42319.
00:26:16|42318.39
00:26:17|42318.39
00:26:18|42318.39
00:26:19|42323.34
00:26:20|42323.34
00:26:21|42327.54
00:26:22|42327.54
00:26:23|42327.54
00:26:24|42327.54
00:26:25|42327.54
00:26:26|42327.54
00:26:27|42325.41
00:26:28|42348.59
00:26:29|42345.
00:26:30|42339.52
00:26:31|42335.72
00:26:32|42335.72
00:26:34|42340.22
00:26:34|42340.22
00:26:35|42340.22
00:26:36|42340.22
00:26:37|42340.22
00:26:39|42340.22
00:26:40|42340.22
00:26:40|42340.22
00:26:41|42354.59
00:26:42|42357.22
00:26:44|42357.22
00:26:44|42357.22
00:26:45|42357.22
00:26:47|42357.22
00:26:48|42357.22
00:26:49|42340.15
00:26:49|42338.
00:26:52|42349.
00:26:52|42349.
00:26:54|42349.
00:26:55|42349.
00:26:55|42349.
00:26:56|42356.28
00:26:57|42355.59
00:26:59|42355.59
00:26:59|42351.11
00:27:00|42351.09
00:27:01|42351.09
00:27:02|42356.29
00:27:03|42365.
00:27:05|42365.
00:27:05|42365.
00:27:06|42365.
00:27:07|42365.
00:27:08|42365.
00:27:10|42365.
00:27:11|42365.64
00:27:12|42355.58
00:27:13|42355.58
00:27:14|42355.58
00:27:15|42355.58
00:27:16|42351.11
00:27:17|42351.11
00:27:18|42351.11
00:27:19|42351.11
00:27:20|42351.11
00:27:21|42357.22
00:27:22|42357.22
00:27:23|42357.22
00:27:24|42357.22
00:27:25|42352.95
00:27:26|42352.95
00:27:27|42352.95
00:27:28|42352.95
00:27:29|42372.09
00:27:30|42372.09
00:27:31|42372.09
00:27:32|42379.
00:27:33|42379.
00:27:34|42379.
00:27:35|42379.
00:27:36|42379.
00:27:37|42380.
00:27:38|42385.
00:27:39|42385.
00:27:40|42385.
00:27:41|42385.
00:27:42|42385.45
00:27:43|42385.45
00:27:44|42385.45
00:27:45|42385.45
00:27:46|42373.98
00:27:47|42373.98
00:27:48|42373.98
00:27:50|42380.93
00:27:51|42374.31
00:27:52|42374.31
00:27:54|42374.31
00:27:55|42374.31
00:27:55|42372.76
00:27:57|42372.76
00:27:57|42372.76
00:27:59|42372.76
00:28:00|42372.76
00:28:01|42372.76
00:28:02|42372.76
00:28:03|42372.76
00:28:03|42378.2
00:28:05|42378.2
00:28:06|42383.97
00:28:07|42383.97
00:28:08|42383.97
00:28:09|42377.9
00:28:10|42377.9
00:28:11|42377.9
00:28:11|42377.9
00:28:12|42377.9
00:28:13|42377.9
00:28:15|42376.66
00:28:16|42376.66
00:28:16|42376.66
00:28:17|42373.97
00:28:19|42373.97
00:28:19|42373.97
00:28:21|42373.97
00:28:21|42373.97
00:28:23|42373.95
00:28:24|42381.52
00:28:25|42381.52
00:28:25|42381.9
00:28:27|42381.9
00:28:28|42381.9
00:28:29|42381.9
00:28:30|42381.9
00:28:30|42378.18
00:28:31|42377.5
00:28:33|42370.27
00:28:34|42370.27
00:28:35|42370.27
00:28:36|42370.27
00:28:37|42378.2
00:28:39|42378.2
00:28:40|42378.2
00:28:41|42378.2
00:28:43|42378.21
00:28:44|42378.21
00:28:44|42383.33
00:28:46|42387.05
00:28:47|42392.08
00:28:48|42392.08
00:28:49|42392.08
00:28:50|42392.08
00:28:51|42392.66
00:28:53|42392.66
00:28:53|42402.
00:28:55|42402.
00:28:56|42399.98
00:28:56|42399.98
00:28:58|42399.99
00:28:59|42399.99
00:29:00|42399.99
00:29:01|42401.99
00:29:01|42402.51
00:29:03|42402.51
00:29:04|42400.09
00:29:05|42400.09
00:29:06|42400.09
00:29:07|42394.09
00:29:08|42394.09
00:29:10|42399.3
00:29:10|42399.3
00:29:11|42399.3
00:29:13|42399.3
00:29:14|42399.3
00:29:15|42399.3
00:29:16|42399.3
00:29:17|42399.3
00:29:18|42399.3
00:29:18|42399.3
00:29:20|42399.3
00:29:20|42399.3
00:29:22|42399.3
00:29:23|42399.3
00:29:23|42399.3
00:29:25|42399.3
00:29:26|42399.3
00:29:27|42399.3
00:29:28|42399.3
00:29:29|42399.3
00:29:30|42399.3
00:29:31|42399.3
00:29:31|42393.11
00:29:33|42393.11
00:29:34|42393.11
00:29:35|42393.11
00:29:35|42393.11
00:29:37|42393.11
00:29:38|42393.11
00:29:40|42393.11
00:29:41|42398.67
00:29:42|42398.67
00:29:43|42388.99
00:29:44|42388.99
00:29:45|42388.99
00:29:45|42395.06
00:29:47|42398.98
00:29:48|42398.98
00:29:49|42398.98
00:29:50|42398.98
00:29:51|42390.86
00:29:52|42398.99
00:29:53|42398.99
00:29:55|42398.99
00:29:55|42398.99
00:29:57|42397.07
00:29:57|42397.07
00:29:59|42397.07
00:29:59|42397.07
00:30:00|42397.07
00:30:01|42396.02
00:30:02|42396.02
00:30:04|42396.02
00:30:05|42396.02
00:30:05|42396.03
00:30:06|42396.03
00:30:07|42396.03
00:30:09|42396.03
00:30:10|42396.03
00:30:10|42396.03
00:30:11|42396.03
00:30:13|42396.03
00:30:13|42396.03
00:30:15|42398.99
00:30:15|42395.99
00:30:16|42395.99
00:30:17|42401.08
00:30:19|42401.08
00:30:19|42401.08
00:30:20|42401.08
00:30:21|42401.08
00:30:22|42401.08
00:30:23|42401.08
00:30:24|42401.08
00:30:26|42401.08
00:30:26|42401.08
00:30:27|42401.08
00:30:29|42401.08
00:30:30|42401.08
00:30:30|42400.1
00:30:32|42400.1
00:30:33|42400.1
00:30:34|42400.1
00:30:35|42400.1
00:30:36|42400.1
00:30:37|42400.1
00:30:38|42400.1
00:30:39|42400.1
00:30:41|42400.1
00:30:42|42400.1
00:30:43|42400.1
00:30:44|42400.1
00:30:45|42400.1
00:30:45|42400.1
00:30:47|42389.01
00:30:48|42389.01
00:30:49|42389.01
00:30:50|42389.01
00:30:51|42389.01
00:30:51|42389.01
00:30:52|42389.01
00:30:53|42389.01
00:30:55|42389.01
00:30:55|42389.01
00:30:56|42389.01
00:30:58|42389.01
00:30:58|42389.01
00:30:59|42389.01
00:31:01|42389.01
00:31:02|42389.01
00:31:03|42389.01
00:31:04|42398.69
00:31:05|42398.69
00:31:05|42398.69
00:31:06|42398.69
00:31:08|42398.69
00:31:09|42398.69
00:31:10|42398.69
00:31:10|42398.69
00:31:12|42394.27
00:31:13|42394.27
00:31:14|42394.27
00:31:14|42390.03
00:31:16|42390.03
00:31:17|42389.
00:31:17|42386.93
00:31:19|42379.
00:31:20|42379.
00:31:21|42379.
00:31:22|42379.
00:31:23|42379.
00:31:24|42379.
00:31:25|42379.
00:31:26|42374.57
00:31:27|42378.
00:31:28|42378.2
00:31:29|42378.2
00:31:30|42378.2
00:31:31|42382.41
00:31:32|42382.41
00:31:33|42378.35
00:31:34|42373.98
00:31:35|42373.98
00:31:36|42373.98
00:31:37|42373.98
00:31:38|42373.98
00:31:39|42373.98
00:31:40|42373.28
00:31:42|42378.19
00:31:43|42378.19
00:31:44|42373.
00:31:45|42373.
00:31:47|42373.
00:31:48|42373.
00:31:49|42373.
00:31:50|42373.
00:31:51|42373.
00:31:52|42373.
00:31:53|42373.
00:31:54|42373.
00:31:55|42373.
00:31:55|42373.
00:31:56|42373.
00:31:58|42373.
00:31:59|42373.
00:32:00|42373.
00:32:01|42373.
00:32:02|42373.
00:32:03|42373.
00:32:03|42373.
00:32:04|42373.
00:32:06|42370.58
00:32:07|42370.58
00:32:08|42359.
00:32:08|42357.22
00:32:10|42357.22
00:32:11|42357.22
00:32:11|42357.22
00:32:13|42357.22
00:32:14|42357.22
00:32:15|42344.25
00:32:16|42339.
00:32:17|42344.44
00:32:18|42344.98
00:32:19|42344.98
00:32:20|42344.44
00:32:21|42344.44
00:32:22|42344.44
00:32:23|42348.64
00:32:24|42348.64
00:32:25|42348.64
00:32:26|42348.64
00:32:27|42337.79
00:32:28|42337.79
00:32:29|42337.79
00:32:30|42337.79
00:32:31|42334.48
00:32:32|42328.47
00:32:33|42317.6
00:32:34|42319.01
00:32:35|42319.12
00:32:36|42319.12
00:32:37|42323.11
00:32:38|42309.
00:32:39|42307.66
00:32:40|42307.66
00:32:41|42307.66
00:32:43|42307.66
00:32:44|42307.67
00:32:46|42307.67
00:32:47|42305.03
00:32:48|42305.03
00:32:49|42304.04
00:32:50|42300.72
00:32:51|42300.72
00:32:52|42300.72
00:32:53|42300.
00:32:54|42299.71
00:32:55|42295.77
00:32:56|42295.77
00:32:57|42295.75
00:32:58|42294.11
00:32:59|42294.11
00:33:00|42292.14
00:33:01|42292.14
00:33:02|42292.15
00:33:03|42292.15
00:33:04|42292.15
00:33:05|42292.15
00:33:06|42310.68
00:33:07|42319.
00:33:08|42328.97
00:33:09|42328.96
00:33:10|42328.96
00:33:11|42328.96
00:33:12|42323.33
00:33:14|42323.33
00:33:14|42317.27
00:33:15|42317.27
00:33:16|42309.53
00:33:18|42309.53
00:33:18|42309.53
00:33:19|42314.9
00:33:20|42314.9
00:33:21|42315.64
00:33:22|42315.64
00:33:23|42315.64
00:33:24|42315.64
00:33:25|42339.
00:33:26|42343.43
00:33:27|42343.98
00:33:28|42342.93
00:33:29|42341.17
00:33:30|42341.17
00:33:32|42336.84
00:33:32|42329.
00:33:33|42327.56
00:33:34|42327.56
00:33:36|42327.56
00:33:36|42321.56
00:33:37|42321.56
00:33:38|42320.24
00:33:39|42320.24
00:33:40|42320.24
00:33:42|42320.24
00:33:43|42320.24
00:33:45|42320.24
00:33:46|42319.01
00:33:46|42319.01
00:33:47|42319.01
00:33:49|42326.45
00:33:50|42326.45
00:33:50|42326.45
00:33:52|42326.45
00:33:53|42326.45
00:33:54|42326.45
00:33:55|42326.45
00:33:55|42326.46
00:33:57|42330.54
00:33:58|42330.54
00:33:59|42330.54
00:34:00|42334.37
00:34:01|42334.37
00:34:02|42331.77
00:34:03|42331.77
00:34:04|42327.6
00:34:05|42327.6
00:34:06|42327.6
00:34:07|42327.6
00:34:08|42327.6
00:34:09|42327.6
00:34:10|42327.56
00:34:11|42327.56
00:34:12|42331.78
00:34:13|42331.78
00:34:14|42334.88
00:34:15|42334.88
00:34:16|42334.89
00:34:17|42334.89
00:34:18|42338.99
00:34:19|42339.
00:34:20|42339.
00:34:21|42344.44
00:34:22|42350.11
00:34:23|42350.11
00:34:24|42363.44
00:34:25|42363.44
00:34:26|42363.44
00:34:27|42363.44
00:34:28|42370.48
00:34:29|42373.33
00:34:30|42373.33
00:34:31|42386.15
00:34:32|42386.07
00:34:33|42379.51
00:34:34|42379.51
00:34:35|42386.1
00:34:36|42394.36
00:34:37|42394.36
00:34:38|42394.36
00:34:39|42394.36
00:34:40|42394.36
00:34:41|42394.36
00:34:42|42398.99
00:34:43|42398.99
00:34:44|42398.99
00:34:45|42398.99
00:34:46|42394.36
00:34:48|42394.36
00:34:49|42394.36
00:34:51|42394.36
00:34:52|42394.36
00:34:52|42386.61
00:34:53|42386.62
00:34:55|42386.62
00:34:56|42386.62
00:34:57|42386.62
00:34:57|42386.62
00:34:59|42386.62
00:35:00|42386.62
00:35:01|42386.62
00:35:02|42386.62
00:35:03|42400.
00:35:04|42400.
00:35:05|42395.07
00:35:06|42395.07
00:35:07|42395.07
00:35:08|42395.05
00:35:09|42395.05
00:35:10|42395.05
00:35:11|42390.14
00:35:12|42395.05
00:35:13|42395.05
00:35:14|42395.05
00:35:15|42418.
00:35:16|42426.4
00:35:17|42420.32
00:35:18|42419.06
00:35:19|42409.01
00:35:20|42409.01
00:35:21|42409.01
00:35:22|42420.4
00:35:23|42420.4
00:35:24|42420.4
00:35:25|42432.36
00:35:26|42424.62
00:35:27|42432.4
00:35:28|42432.4
00:35:29|42426.02
00:35:30|42422.47
00:35:31|42422.47
00:35:32|42422.47
00:35:33|42430.5
00:35:34|42430.5
00:35:35|42433.5
00:35:36|42447.37
00:35:37|42457.91
00:35:38|42451.93
00:35:39|42471.63
00:35:40|42472.56
00:35:41|42476.08
00:35:42|42476.08
00:35:43|42476.07
00:35:44|42476.07
00:35:45|42479.56
00:35:47|42479.56
00:35:48|42466.82
00:35:49|42476.29
00:35:49|42478.99
00:35:50|42478.99
00:35:51|42478.99
00:35:53|42485.99
00:35:53|42485.99
00:35:54|42485.99
00:35:55|42485.99
00:35:57|42485.99
00:35:58|42515.
00:35:59|42505.02
00:36:00|42505.02
00:36:01|42505.02
00:36:02|42505.01
00:36:03|42516.25
00:36:03|42516.24
00:36:05|42504.79
00:36:05|42496.35
00:36:07|42492.74
00:36:08|42492.74
00:36:09|42492.74
00:36:10|42492.74
00:36:11|42508.99
00:36:11|42508.98
00:36:13|42504.
00:36:14|42504.
00:36:14|42494.99
00:36:16|42494.99
00:36:16|42507.64
00:36:18|42509.
00:36:19|42510.98
00:36:19|42519.
00:36:21|42516.25
00:36:22|42516.25
00:36:23|42516.25
00:36:24|42521.46
00:36:25|42515.99
00:36:26|42507.21
00:36:26|42500.58
00:36:27|42500.58
00:36:29|42499.01
00:36:30|42499.01
00:36:30|42499.01
00:36:31|42499.01
00:36:32|42499.01
00:36:33|42514.18
00:36:34|42509.09
00:36:35|42509.09
00:36:36|42509.09
00:36:37|42517.45
00:36:38|42517.45
00:36:40|42514.02
00:36:41|42508.76
00:36:41|42508.76
00:36:43|42508.76
00:36:43|42508.76
00:36:45|42508.76
00:36:47|42499.
00:36:48|42492.84
00:36:48|42489.01
00:36:49|42489.01
00:36:50|42489.01
00:36:51|42500.58
00:36:53|42500.59
00:36:54|42496.35
00:36:55|42496.35
00:36:55|42500.57
00:36:57|42494.04
00:36:58|42494.04
00:36:58|42496.37
00:36:59|42496.37
00:37:01|42496.37
00:37:02|42496.37
00:37:03|42496.37
00:37:05|42489.01
00:37:06|42488.04
00:37:07|42488.04
00:37:08|42488.04
00:37:09|42488.04
00:37:10|42488.04
00:37:11|42479.81
00:37:12|42479.81
00:37:13|42479.81
00:37:15|42483.69
00:37:15|42483.69
00:37:16|42483.69
00:37:18|42483.69
00:37:19|42483.69
00:37:20|42483.69
00:37:20|42483.69
00:37:21|42483.69
00:37:22|42483.69
00:37:23|42483.69
00:37:25|42465.67
00:37:25|42473.97
00:37:27|42478.99
00:37:27|42492.27
00:37:29|42499.
00:37:30|42504.79
00:37:30|42504.79
00:37:32|42504.79
00:37:33|42504.79
00:37:34|42482.24
00:37:35|42472.95
00:37:35|42476.47
00:37:37|42476.47
00:37:38|42486.79
00:37:39|42486.79
00:37:40|42486.79
00:37:41|42486.79
00:37:42|42486.79
00:37:42|42472.1
00:37:43|42489.
00:37:44|42489.
00:37:46|42507.22
00:37:46|42519.81
00:37:49|42502.
00:37:50|42489.01
00:37:51|42489.01
00:37:52|42471.03
00:37:54|42470.23
00:37:55|42470.23
00:37:56|42470.23
00:37:57|42470.23
00:37:58|42470.23
00:37:59|42479.47
00:38:00|42479.47
00:38:01|42495.81
00:38:01|42504.32
00:38:03|42504.31
00:38:04|42493.43
00:38:05|42493.43
00:38:06|42493.43
00:38:06|42493.43
00:38:08|42493.43
00:38:09|42489.83
00:38:10|42489.83
00:38:11|42483.56
00:38:11|42479.47
00:38:13|42479.47
00:38:14|42479.01
00:38:14|42479.47
00:38:16|42479.47
00:38:16|42479.47
00:38:18|42479.47
00:38:19|42479.47
00:38:19|42475.25
00:38:20|42475.25
00:38:22|42475.25
00:38:23|42475.25
00:38:24|42475.24
00:38:25|42475.24
00:38:26|42475.24
00:38:26|42475.24
00:38:28|42475.24
00:38:29|42475.24
00:38:30|42475.24
00:38:31|42475.24
00:38:32|42475.24
00:38:33|42475.23
00:38:34|42475.23
00:38:35|42470.73
00:38:36|42470.73
00:38:37|42479.46
00:38:38|42471.03
00:38:39|42471.03
00:38:40|42471.03
00:38:41|42471.03
00:38:42|42471.03
00:38:43|42471.02
00:38:44|42479.72
00:38:45|42479.72
00:38:46|42483.24
00:38:47|42483.24
00:38:49|42483.24
00:38:50|42483.24
00:38:51|42483.24
00:38:52|42483.24
00:38:53|42483.24
00:38:54|42483.24
00:38:55|42483.24
00:38:56|42483.24
00:38:57|42483.24
00:38:59|42483.7
00:39:00|42483.7
00:39:01|42483.69
00:39:02|42483.69
00:39:03|42483.69
00:39:04|42483.69
00:39:05|42483.66
00:39:06|42473.72
00:39:07|42473.72
00:39:08|42473.72
00:39:09|42473.71
00:39:10|42473.71
00:39:11|42483.69
00:39:11|42483.69
00:39:13|42483.69
00:39:14|42483.69
00:39:14|42483.69
00:39:16|42483.69
00:39:17|42483.69
00:39:18|42483.69
00:39:19|42483.69
00:39:19|42474.18
00:39:21|42474.18
00:39:23|42474.18
00:39:23|42474.18
00:39:24|42474.18
00:39:26|42474.18
00:39:27|42474.18
00:39:27|42460.1
00:39:28|42471.04
00:39:30|42471.04
00:39:30|42471.04
00:39:31|42471.04
00:39:33|42471.04
00:39:33|42471.04
00:39:34|42482.61
00:39:35|42487.92
00:39:36|42487.92
00:39:37|42487.91
00:39:38|42487.91
00:39:39|42476.01
00:39:40|42476.01
00:39:42|42476.01
00:39:42|42476.01
00:39:43|42476.01
00:39:44|42476.01
00:39:45|42476.01
00:39:46|42483.69
00:39:47|42483.69
00:39:49|42483.69
00:39:50|42483.69
00:39:51|42483.69
00:39:52|42483.69
00:39:53|42483.69
00:39:54|42483.69
00:39:55|42483.69
00:39:56|42483.69
00:39:57|42478.01
00:39:58|42469.01
00:39:59|42469.01
00:40:00|42469.01
00:40:01|42469.01
00:40:02|42474.01
00:40:03|42483.69
00:40:04|42475.26
00:40:05|42475.26
00:40:06|42475.26
00:40:07|42475.26
00:40:08|42475.26
00:40:09|42475.26
00:40:10|42475.26
00:40:11|42475.26
00:40:12|42475.26
00:40:13|42475.26
00:40:14|42475.26
00:40:15|42475.26
00:40:16|42479.42
00:40:17|42479.42
00:40:18|42479.42
00:40:19|42483.69
00:40:20|42483.69
00:40:21|42481.91
00:40:22|42481.91
00:40:23|42481.91
00:40:24|42481.91
00:40:25|42481.91
00:40:26|42481.91
00:40:27|42481.91
00:40:28|42471.83
00:40:29|42471.83
00:40:30|42471.83
00:40:31|42482.61
00:40:32|42479.48
00:40:33|42479.48
00:40:34|42479.48
00:40:35|42479.48
00:40:36|42480.
00:40:37|42480.
00:40:38|42480.
00:40:39|42480.
00:40:40|42480.
00:40:41|42480.
00:40:42|42480.
00:40:43|42480.
00:40:44|42480.
00:40:45|42480.
00:40:46|42480.
00:40:47|42480.
00:40:48|42480.
00:40:49|42480.
00:40:51|42480.
00:40:52|42480.
00:40:54|42480.
00:40:54|42480.
00:40:56|42480.
00:40:57|42480.
00:40:58|42480.
00:40:59|42480.
00:41:00|42471.85
00:41:00|42476.01
00:41:02|42476.01
00:41:03|42476.01
00:41:03|42478.03
00:41:04|42478.03
00:41:06|42478.03
00:41:06|42478.03
00:41:08|42478.03
00:41:08|42478.03
00:41:10|42478.03
00:41:10|42478.03
00:41:12|42478.03
00:41:13|42478.03
00:41:14|42478.03
00:41:14|42478.03
00:41:15|42478.03
00:41:16|42478.03
00:41:17|42478.03
00:41:19|42476.05
00:41:20|42476.05
00:41:21|42476.05
00:41:22|42476.05
00:41:23|42479.48
00:41:24|42479.48
00:41:25|42479.48
00:41:26|42479.48
00:41:27|42479.48
00:41:28|42479.48
00:41:29|42479.48
00:41:30|42479.48
00:41:31|42475.52
00:41:32|42475.52
00:41:33|42469.44
00:41:34|42469.44
00:41:35|42469.44
00:41:36|42469.44
00:41:37|42469.44
00:41:38|42472.56
00:41:39|42472.56
00:41:40|42472.56
00:41:41|42477.71
00:41:42|42477.71
00:41:43|42477.71
00:41:44|42477.71
00:41:45|42477.71
00:41:46|42477.71
00:41:47|42477.71
00:41:48|42477.71
00:41:49|42477.71
00:41:50|42477.71
00:41:52|42477.71
00:41:52|42477.71
00:41:54|42477.71
00:41:55|42477.71
00:41:56|42477.71
00:41:57|42477.71
00:41:59|42477.71
00:42:00|42477.71
00:42:01|42477.71
00:42:02|42477.71
00:42:03|42477.71
00:42:04|42477.71
00:42:06|42477.71
00:42:06|42477.71
00:42:07|42477.71
00:42:09|42479.48
00:42:09|42479.48
00:42:10|42479.48
00:42:11|42479.48
00:42:13|42479.48
00:42:13|42479.48
00:42:15|42479.48
00:42:15|42479.47
00:42:16|42479.47
00:42:17|42479.47
00:42:18|42479.47
00:42:19|42479.47
00:42:20|42479.47
00:42:21|42479.47
00:42:22|42479.47
00:42:24|42468.63
00:42:24|42468.63
00:42:26|42468.63
00:42:27|42468.63
00:42:27|42468.63
00:42:29|42468.63
00:42:29|42468.63
00:42:31|42468.63
00:42:32|42468.63
00:42:33|42468.63
00:42:34|42468.63
00:42:35|42468.63
00:42:35|42468.63
00:42:37|42468.63
00:42:38|42465.96
00:42:38|42465.96
00:42:40|42465.96
00:42:41|42462.57
00:42:42|42475.26
00:42:42|42475.26
00:42:44|42475.26
00:42:45|42475.72
00:42:45|42466.82
00:42:47|42466.82
00:42:48|42470.26
00:42:49|42470.26
00:42:50|42470.26
00:42:51|42470.26
00:42:53|42470.26
00:42:54|42470.26
00:42:55|42470.26
00:42:56|42470.26
00:42:57|42470.26
00:42:58|42470.26
00:42:58|42470.26
00:43:00|42470.26
00:43:01|42470.26
00:43:02|42475.25
00:43:02|42475.25
00:43:04|42466.83
00:43:04|42466.83
00:43:05|42466.83
00:43:07|42466.83
00:43:07|42466.83
00:43:08|42466.83
00:43:10|42474.99
00:43:11|42474.99
00:43:11|42474.99
00:43:12|42474.99
00:43:13|42474.99
00:43:14|42474.99
00:43:16|42474.99
00:43:16|42474.99
00:43:18|42474.99
00:43:18|42474.99
00:43:20|42474.99
00:43:20|42474.99
00:43:21|42474.99
00:43:22|42474.99
00:43:23|42474.99
00:43:25|42474.99
00:43:25|42474.99
00:43:26|42475.26
00:43:28|42475.26
00:43:28|42475.26
00:43:30|42475.26
00:43:30|42475.26
00:43:31|42475.26
00:43:32|42475.26
00:43:34|42475.26
00:43:35|42475.26
00:43:36|42475.26
00:43:37|42475.26
00:43:38|42475.26
00:43:39|42475.26
00:43:40|42475.26
00:43:41|42475.26
00:43:42|42475.26
00:43:43|42475.26
00:43:43|42475.26
00:43:45|42475.26
00:43:46|42475.26
00:43:46|42475.26
00:43:48|42475.26
00:43:49|42475.26
00:43:50|42475.26
00:43:51|42475.26
00:43:51|42475.26
00:43:54|42475.32
00:43:55|42475.32
00:43:56|42475.32
00:43:57|42475.32
00:43:59|42475.32
00:44:00|42475.32
00:44:01|42475.32
00:44:02|42475.32
00:44:03|42475.32
00:44:05|42475.32
00:44:05|42479.
00:44:07|42496.36
00:44:08|42502.84
00:44:09|42502.84
00:44:09|42506.25
00:44:11|42506.25
00:44:11|42506.25
00:44:13|42506.25
00:44:14|42506.25
00:44:14|42506.25
00:44:16|42506.25
00:44:16|42512.53
00:44:18|42512.53
00:44:18|42512.53
00:44:20|42512.53
00:44:21|42512.53
00:44:21|42512.53
00:44:22|42515.31
00:44:24|42515.31
00:44:25|42519.72
00:44:26|42527.13
00:44:27|42530.32
00:44:28|42549.
00:44:28|42556.53
00:44:30|42554.94
00:44:30|42554.94
00:44:32|42554.94
00:44:33|42551.
00:44:33|42539.79
00:44:35|42539.79
00:44:36|42539.79
00:44:37|42551.01
00:44:38|42551.01
00:44:39|42551.01
00:44:40|42551.01
00:44:41|42546.99
00:44:41|42563.76
00:44:43|42568.25
00:44:44|42577.6
00:44:44|42577.59
00:44:45|42574.38
00:44:47|42574.38
00:44:47|42574.38
00:44:49|42576.
00:44:50|42576.
00:44:51|42576.
00:44:51|42576.
00:44:53|42578.38
00:44:55|42568.76
00:44:55|42568.76
00:44:57|42568.76
00:44:58|42568.76
00:44:59|42568.76
00:45:01|42577.79
00:45:02|42577.79
00:45:02|42576.54
00:45:03|42576.54
00:45:04|42576.54
00:45:05|42576.54
00:45:06|42572.3
00:45:07|42572.3
00:45:09|42572.3
00:45:09|42574.31
00:45:10|42574.31
00:45:11|42572.29
00:45:12|42564.29
00:45:13|42564.29
00:45:14|42564.29
00:45:15|42564.29
00:45:16|42564.29
00:45:17|42572.29
00:45:19|42572.29
00:45:20|42572.29
00:45:20|42571.46
00:45:22|42563.77
00:45:22|42568.1
00:45:23|42568.1
00:45:24|42568.1
00:45:25|42568.1
00:45:26|42568.1
00:45:28|42569.61
00:45:29|42569.61
00:45:30|42569.61
00:45:31|42563.61
00:45:32|42563.61
00:45:33|42559.
00:45:34|42559.
00:45:35|42559.
00:45:36|42549.
00:45:37|42549.
00:45:38|42549.
00:45:39|42530.81
00:45:40|42530.81
00:45:41|42530.81
00:45:42|42538.07
00:45:43|42538.07
00:45:44|42530.81
00:45:45|42526.72
00:45:46|42521.67
00:45:47|42521.67
00:45:48|42521.65
00:45:49|42519.01
00:45:50|42511.91
00:45:51|42511.91
00:45:52|42511.91
00:45:53|42494.
00:45:54|42500.59
00:45:55|42500.59
00:45:56|42500.59
00:45:57|42500.59
00:45:59|42500.59
00:46:00|42500.59
00:46:01|42500.59
00:46:02|42500.59
00:46:03|42500.59
00:46:05|42500.59
00:46:05|42496.37
00:46:07|42509.
00:46:08|42526.72
00:46:08|42526.72
00:46:09|42526.72
00:46:11|42528.99
00:46:12|42526.71
00:46:13|42521.67
00:46:14|42521.67
00:46:14|42521.67
00:46:16|42521.67
00:46:16|42521.67
00:46:18|42520.52
00:46:19|42521.67
00:46:20|42513.23
00:46:21|42513.23
00:46:21|42512.23
00:46:23|42503.74
00:46:24|42497.35
00:46:25|42493.59
00:46:25|42493.59
00:46:26|42490.01
00:46:28|42490.01
00:46:29|42490.01
00:46:30|42490.01
00:46:31|42490.01
00:46:32|42490.01
00:46:33|42500.98
00:46:34|42492.13
00:46:35|42490.
00:46:36|42489.
00:46:37|42489.
00:46:38|42489.
00:46:39|42479.47
00:46:40|42479.47
00:46:41|42479.47
00:46:42|42479.
00:46:43|42483.7
00:46:44|42483.7
00:46:45|42483.7
00:46:46|42483.7
00:46:47|42483.7
00:46:48|42483.7
00:46:49|42483.7
00:46:50|42483.7
00:46:51|42483.7
00:46:52|42472.41
00:46:53|42472.42
00:46:54|42472.42
00:46:55|42472.42
00:46:57|42472.42
00:46:57|42472.42
00:46:58|42472.42
00:47:00|42472.41
00:47:00|42471.03
00:47:02|42471.03
00:47:03|42471.03
00:47:04|42471.03
00:47:06|42471.03
00:47:07|42471.03
00:47:08|42470.22
00:47:09|42470.22
00:47:10|42470.22
00:47:10|42470.22
00:47:12|42470.22
00:47:13|42465.67
00:47:13|42465.67
00:47:15|42465.67
00:47:16|42465.67
00:47:17|42471.03
00:47:18|42477.89
00:47:19|42477.89
00:47:19|42478.99
00:47:21|42478.99
00:47:22|42478.99
00:47:23|42478.99
00:47:24|42478.99
00:47:25|42478.99
00:47:26|42478.99
00:47:27|42478.99
00:47:28|42478.99
00:47:29|42478.99
00:47:29|42478.99
00:47:31|42465.11
00:47:31|42461.11
00:47:33|42461.11
00:47:34|42461.11
00:47:35|42455.61
00:47:35|42455.61
00:47:37|42455.61
00:47:38|42455.61
00:47:39|42455.61
00:47:40|42452.38
00:47:41|42452.38
00:47:42|42452.38
00:47:42|42452.38
00:47:44|42452.38
00:47:45|42452.38
00:47:46|42452.38
00:47:47|42452.38
00:47:47|42452.38
00:47:48|42452.38
00:47:49|42452.38
00:47:51|42452.38
00:47:51|42452.38
00:47:52|42452.38
00:47:54|42452.36
00:47:54|42452.36
00:47:56|42449.
00:47:58|42446.42
00:47:58|42446.42
00:48:00|42446.42
00:48:01|42446.42
00:48:02|42446.42
00:48:03|42445.44
00:48:04|42445.44
00:48:05|42443.48
00:48:06|42443.48
00:48:07|42439.42
00:48:08|42436.69
00:48:09|42426.47
00:48:10|42424.77
00:48:11|42424.77
00:48:12|42424.77
00:48:13|42424.77
00:48:14|42424.77
00:48:15|42424.76
00:48:16|42424.76
00:48:17|42417.96
00:48:18|42416.75
00:48:19|42416.75
00:48:20|42416.75
00:48:21|42415.4
00:48:22|42415.4
00:48:23|42428.84
00:48:24|42429.
00:48:25|42435.17
00:48:26|42439.
00:48:27|42439.
00:48:29|42448.99
00:48:29|42448.99
00:48:30|42448.99
00:48:32|42448.99
00:48:33|42437.75
00:48:33|42437.75
00:48:35|42437.75
00:48:36|42437.75
00:48:36|42437.75
00:48:38|42448.99
00:48:39|42448.99
00:48:40|42448.99
00:48:40|42448.99
00:48:42|42448.99
00:48:43|42443.56
00:48:44|42443.56
00:48:44|42443.56
00:48:46|42443.56
00:48:46|42443.56
00:48:48|42443.56
00:48:48|42443.56
00:48:50|42443.56
00:48:51|42443.56
00:48:51|42443.56
00:48:53|42443.56
00:48:54|42449.
00:48:55|42459.
00:48:56|42459.
00:48:57|42459.
00:48:59|42459.
00:48:59|42458.99
00:49:00|42458.99
00:49:01|42458.99
00:49:03|42458.99
00:49:04|42458.99
00:49:05|42453.01
00:49:06|42453.01
00:49:07|42453.01
00:49:08|42453.01
00:49:10|42453.01
00:49:11|42453.01
00:49:11|42453.01
00:49:13|42457.63
00:49:13|42458.38
00:49:14|42458.37
00:49:15|42458.37
00:49:17|42458.37
00:49:17|42458.37
00:49:19|42458.37
00:49:20|42458.37
00:49:21|42458.37
00:49:22|42458.37
00:49:22|42458.37
00:49:23|42458.37
00:49:24|42458.37
00:49:26|42458.37
00:49:26|42458.37
00:49:27|42458.99
00:49:28|42458.99
00:49:29|42458.99
00:49:30|42450.51
00:49:31|42458.98
00:49:33|42458.98
00:49:34|42450.5
00:49:35|42450.5
00:49:35|42450.5
00:49:37|42442.03
00:49:38|42442.03
00:49:39|42442.03
00:49:39|42442.03
00:49:41|42454.16
00:49:42|42454.16
00:49:43|42454.16
00:49:44|42454.16
00:49:44|42462.11
00:49:45|42467.6
00:49:47|42467.6
00:49:48|42467.6
00:49:49|42467.6
00:49:50|42467.6
00:49:50|42467.6
00:49:51|42467.6
00:49:53|42470.22
00:49:53|42470.22
00:49:54|42470.22
00:49:56|42470.22
00:49:57|42472.58
00:49:58|42472.58
00:49:59|42463.07
00:50:01|42467.78
00:50:02|42467.78
00:50:03|42467.78
00:50:04|42467.78
00:50:05|42467.78
00:50:06|42460.98
00:50:07|42466.82
00:50:08|42466.82
00:50:09|42467.03
00:50:10|42483.7
00:50:11|42483.7
00:50:12|42485.44
00:50:13|42487.92
00:50:14|42487.92
00:50:15|42487.92
00:50:16|42487.91
00:50:17|42487.91
00:50:18|42487.91
00:50:19|42487.91
00:50:20|42487.91
00:50:21|42487.91
00:50:22|42487.91
00:50:23|42487.91
00:50:24|42487.91
00:50:25|42487.91
00:50:26|42488.99
00:50:27|42472.11
00:50:28|42472.11
00:50:29|42472.11
00:50:30|42472.11
00:50:31|42468.55
00:50:32|42468.55
00:50:33|42456.31
00:50:34|42456.31
00:50:35|42456.31
00:50:36|42456.31
00:50:37|42456.31
00:50:38|42451.39
00:50:39|42451.39
00:50:40|42451.39
00:50:41|42451.39
00:50:43|42447.49
00:50:43|42447.47
00:50:44|42441.95
00:50:45|42441.95
00:50:46|42441.95
00:50:47|42441.95
00:50:48|42439.
00:50:49|42439.
00:50:50|42434.01
00:50:51|42434.01
00:50:52|42438.98
00:50:53|42438.98
00:50:54|42438.98
00:50:55|42438.98
00:50:56|42438.98
00:50:57|42438.98
00:50:59|42438.98
00:51:00|42438.98
00:51:02|42429.01
00:51:02|42429.01
00:51:03|42429.01
00:51:05|42429.01
00:51:05|42429.01
00:51:06|42429.01
00:51:07|42429.01
00:51:08|42429.01
00:51:10|42429.01
00:51:11|42429.01
00:51:11|42437.27
00:51:13|42437.27
00:51:13|42441.5
00:51:15|42441.51
00:51:15|42441.51
00:51:16|42441.51
00:51:18|42433.04
00:51:19|42433.04
00:51:20|42433.04
00:51:20|42433.05
00:51:21|42433.05
00:51:22|42433.05
00:51:23|42433.05
00:51:24|42433.05
00:51:25|42437.27
00:51:26|42430.62
00:51:28|42430.63
00:51:29|42430.63
00:51:30|42430.63
00:51:31|42430.63
00:51:31|42430.63
00:51:32|42430.63
00:51:33|42430.63
00:51:34|42430.63
00:51:36|42430.63
00:51:37|42430.63
00:51:37|42430.63
00:51:39|42437.27
00:51:40|42437.27
00:51:41|42429.01
00:51:41|42429.01
00:51:43|42435.02
00:51:43|42435.02
00:51:44|42435.02
00:51:46|42435.02
00:51:47|42435.02
00:51:47|42435.02
00:51:49|42428.47
00:51:50|42424.63
00:51:51|42423.41
00:51:51|42423.41
00:51:52|42423.41
00:51:54|42419.
00:51:54|42419.
00:51:55|42419.
00:51:56|42419.
00:51:58|42425.78
00:51:58|42433.06
00:52:00|42449.
00:52:02|42451.67
00:52:03|42451.67
00:52:04|42462.6
00:52:06|42465.66
00:52:07|42464.9
00:52:08|42464.9
00:52:08|42462.6
00:52:10|42462.6
00:52:11|42462.6
00:52:11|42462.6
00:52:12|42462.6
00:52:13|42462.6
00:52:14|42462.6
00:52:15|42458.37
00:52:17|42458.37
00:52:17|42458.37
00:52:19|42458.37
00:52:19|42458.37
00:52:20|42462.6
00:52:21|42464.89
00:52:22|42464.89
00:52:23|42464.89
00:52:24|42464.89
00:52:25|42464.89
00:52:26|42464.89
00:52:27|42464.89
00:52:28|42464.89
00:52:29|42464.89
00:52:30|42464.89
00:52:31|42464.89
00:52:32|42464.89
00:52:33|42464.89
00:52:34|42464.89
00:52:35|42464.89
00:52:36|42456.6
00:52:37|42464.89
00:52:38|42464.89
00:52:39|42464.89
00:52:40|42464.89
00:52:42|42464.89
00:52:43|42464.89
00:52:43|42464.89
00:52:45|42464.89
00:52:45|42464.89
00:52:46|42465.67
00:52:48|42465.67
00:52:48|42465.67
00:52:50|42465.67
00:52:51|42470.63
00:52:51|42470.63
00:52:52|42470.63
00:52:54|42470.63
00:52:55|42475.46
00:52:55|42479.
00:52:56|42479.
00:52:58|42479.
00:52:58|42479.
00:53:00|42479.
00:53:00|42479.47
00:53:02|42479.47
00:53:03|42479.47
00:53:04|42479.47
00:53:06|42479.
00:53:07|42475.23
00:53:08|42475.23
00:53:08|42475.23
00:53:10|42487.46
00:53:10|42487.46
00:53:11|42487.46
00:53:13|42488.99
00:53:14|42488.99
00:53:14|42488.99
00:53:16|42483.7
00:53:17|42483.7
00:53:18|42487.14
00:53:19|42487.14
00:53:20|42487.14
00:53:21|42487.14
00:53:22|42487.14
00:53:23|42479.48
00:53:24|42479.48
00:53:25|42479.48
00:53:26|42479.48
00:53:27|42479.48
00:53:28|42479.48
00:53:29|42483.69
00:53:30|42483.69
00:53:30|42483.69
00:53:32|42483.69
00:53:34|42483.69
00:53:35|42483.69
00:53:35|42486.18
00:53:36|42486.18
00:53:37|42479.47
00:53:39|42479.45
00:53:40|42479.45
00:53:40|42479.45
00:53:41|42479.45
00:53:42|42475.22
00:53:43|42475.22
00:53:44|42475.22
00:53:45|42470.72
00:53:46|42470.72
00:53:47|42470.73
00:53:48|42470.73
00:53:50|42470.73
00:53:51|42470.73
00:53:51|42470.73
00:53:53|42470.73
00:53:54|42470.73
00:53:54|42470.73
00:53:55|42475.21
00:53:57|42475.21
00:53:57|42475.21
00:53:58|42475.21
00:53:59|42475.21
00:54:01|42475.21
00:54:02|42475.21
00:54:02|42475.21
00:54:04|42464.9
00:54:04|42464.9
00:54:06|42464.9
00:54:06|42460.71
00:54:08|42474.66
00:54:09|42474.66
00:54:09|42474.66
00:54:11|42474.66
00:54:11|42474.66
00:54:12|42474.66
00:54:14|42474.66
00:54:14|42474.66
00:54:16|42467.3
00:54:17|42467.3
00:54:17|42467.3
00:54:18|42467.3
00:54:20|42474.67
00:54:20|42479.47
00:54:21|42479.47
00:54:22|42479.47
00:54:24|42479.47
00:54:24|42479.47
00:54:26|42479.47
00:54:27|42479.47
00:54:28|42479.47
00:54:29|42479.47
00:54:30|42479.47
00:54:31|42487.34
00:54:32|42487.34
00:54:33|42481.28
00:54:34|42481.29
00:54:35|42481.29
00:54:36|42481.29
00:54:37|42487.33
00:54:38|42487.33
00:54:39|42487.33
00:54:40|42487.33
00:54:40|42487.33
00:54:42|42487.33
00:54:43|42487.33
00:54:44|42487.33
00:54:45|42487.33
00:54:46|42487.33
00:54:47|42487.33
00:54:48|42487.33
00:54:49|42487.33
00:54:50|42487.33
00:54:51|42487.33
00:54:52|42487.33
00:54:53|42487.33
00:54:54|42487.33
00:54:55|42487.33
00:54:56|42487.33
00:54:57|42487.33
00:54:58|42487.33
00:54:59|42487.33
00:55:00|42487.33
00:55:01|42487.33
00:55:03|42486.93
00:55:04|42486.93
00:55:05|42486.93
00:55:06|42486.93
00:55:07|42486.93
00:55:08|42486.93
00:55:08|42486.93
00:55:10|42489.
00:55:11|42489.
00:55:11|42489.
00:55:13|42489.
00:55:14|42489.99
00:55:15|42483.7
00:55:16|42498.47
00:55:17|42498.47
00:55:17|42498.47
00:55:19|42498.47
00:55:20|42505.02
00:55:21|42508.03
00:55:21|42508.03
00:55:23|42508.03
00:55:24|42508.03
00:55:24|42508.03
00:55:26|42508.03
00:55:27|42508.03
00:55:28|42505.02
00:55:29|42505.02
00:55:30|42505.02
00:55:30|42505.02
00:55:32|42489.99
00:55:33|42489.
00:55:34|42489.
00:55:35|42489.
00:55:36|42489.
00:55:37|42489.
00:55:38|42489.
00:55:39|42479.48
00:55:40|42479.48
00:55:41|42484.79
00:55:42|42484.79
00:55:43|42484.79
00:55:44|42493.64
00:55:45|42493.64
00:55:46|42493.64
00:55:47|42493.64
00:55:48|42493.64
00:55:49|42493.64
00:55:50|42493.64
00:55:51|42493.64
00:55:52|42493.64
00:55:53|42485.17
00:55:54|42485.17
00:55:55|42485.17
00:55:56|42485.17
00:55:57|42485.17
00:55:58|42485.17
00:55:59|42485.17
00:56:00|42478.47
00:56:01|42478.47
00:56:02|42469.
00:56:03|42469.
00:56:04|42469.
00:56:05|42469.01
00:56:07|42469.01
00:56:07|42464.11
00:56:08|42470.37
00:56:10|42470.37
00:56:10|42470.37
00:56:12|42470.37
00:56:13|42470.37
00:56:14|42463.05
00:56:14|42463.05
00:56:16|42463.05
00:56:17|42463.05
00:56:17|42463.05
00:56:19|42470.35
00:56:20|42470.35
00:56:21|42470.35
00:56:21|42470.35
00:56:23|42470.35
00:56:23|42470.35
00:56:24|42470.35
00:56:26|42470.35
00:56:28|42470.35
00:56:28|42470.35
00:56:29|42470.35
00:56:30|42470.35
00:56:31|42463.04
00:56:32|42463.04
00:56:34|42463.04
00:56:35|42463.04
00:56:35|42463.04
00:56:36|42463.04
00:56:37|42463.04
00:56:39|42463.04
00:56:39|42459.01
00:56:41|42459.01
00:56:41|42459.01
00:56:42|42459.
00:56:43|42459.
00:56:44|42455.48
00:56:45|42469.
00:56:46|42469.
00:56:48|42469.
00:56:48|42469.
00:56:50|42469.
00:56:50|42469.
00:56:51|42469.
00:56:52|42474.15
00:56:54|42474.15
00:56:54|42474.15
00:56:55|42474.15
00:56:56|42474.15
00:56:57|42474.15
00:56:58|42474.15
00:56:59|42474.15
00:57:00|42474.15
00:57:01|42474.15
00:57:02|42474.15
00:57:03|42474.15
00:57:04|42474.15
00:57:06|42474.15
00:57:06|42474.15
00:57:08|42474.15
00:57:09|42474.15
00:57:10|42474.15
00:57:11|42474.15
00:57:12|42474.15
00:57:13|42474.15
00:57:14|42474.15
00:57:15|42474.15
00:57:16|42479.
00:57:17|42487.75
00:57:18|42487.75
00:57:19|42487.75
00:57:20|42487.75
00:57:21|42487.75
00:57:22|42487.75
00:57:23|42487.75
00:57:24|42487.75
00:57:25|42487.75
00:57:26|42487.75
00:57:27|42487.75
00:57:28|42487.75
00:57:29|42482.47
00:57:30|42475.25
00:57:31|42475.25
00:57:32|42475.25
00:57:33|42475.25
00:57:34|42475.25
00:57:35|42475.25
00:57:36|42473.25
00:57:37|42473.25
00:57:38|42473.25
00:57:39|42473.25
00:57:40|42473.25
00:57:41|42473.25
00:57:42|42476.
00:57:43|42476.
00:57:44|42476.
00:57:45|42476.
00:57:46|42476.
00:57:48|42476.
00:57:48|42476.
00:57:49|42468.99
00:57:50|42468.99
00:57:51|42468.99
00:57:53|42468.99
00:57:53|42468.99
00:57:55|42468.99
00:57:56|42468.99
00:57:56|42468.99
00:57:57|42468.99
00:57:58|42468.99
00:57:59|42460.75
00:58:01|42460.75
00:58:01|42460.75
00:58:02|42460.75
00:58:03|42460.75
00:58:04|42460.75
00:58:06|42460.75
00:58:06|42460.75
00:58:07|42460.75
00:58:08|42460.75
00:58:10|42460.75
00:58:11|42460.75
00:58:12|42460.75
00:58:13|42460.75
00:58:14|42460.75
00:58:15|42460.75
00:58:16|42460.75
00:58:17|42460.75
00:58:18|42460.75
00:58:19|42460.75
00:58:20|42460.75
00:58:21|42460.75
00:58:22|42460.75
00:58:23|42460.75
00:58:24|42473.94
00:58:25|42472.58
00:58:26|42472.58
00:58:27|42466.82
00:58:28|42466.82
00:58:29|42470.
00:58:30|42470.
00:58:31|42470.
00:58:32|42470.
00:58:33|42470.
00:58:34|42470.
00:58:35|42470.
00:58:36|42470.
00:58:37|42470.
00:58:38|42462.02
00:58:39|42462.02
00:58:41|42462.02
00:58:41|42462.02
00:58:42|42462.02
00:58:43|42462.02
00:58:44|42462.02
00:58:45|42462.02
00:58:46|42462.02
00:58:48|42462.02
00:58:48|42462.02
00:58:50|42462.02
00:58:50|42462.02
00:58:52|42462.02
00:58:53|42462.02
00:58:53|42462.02
00:58:55|42462.02
00:58:55|42462.02
00:58:57|42462.02
00:58:57|42462.02
00:59:00|42462.02
00:59:00|42462.02
00:59:01|42462.02
00:59:02|42462.02
00:59:03|42459.01
00:59:04|42459.01
00:59:06|42459.01
00:59:06|42459.01
00:59:08|42475.26
00:59:08|42480.45
00:59:10|42482.48
00:59:11|42482.48
00:59:12|42482.48
00:59:13|42482.48
00:59:14|42488.99
00:59:15|42488.99
00:59:16|42488.99
00:59:17|42488.99
00:59:18|42488.99
00:59:19|42488.99
00:59:20|42488.99
00:59:21|42488.99
00:59:22|42488.99
00:59:23|42488.99
00:59:24|42488.99
00:59:25|42488.99
00:59:26|42488.99
00:59:27|42488.99
00:59:28|42488.99
00:59:29|42488.99
00:59:30|42488.99
00:59:31|42488.99
00:59:32|42488.99
00:59:33|42488.99
00:59:34|42488.99
00:59:35|42483.69
00:59:36|42483.69
00:59:37|42483.69
00:59:38|42483.69
00:59:39|42483.69
00:59:40|42483.69
00:59:41|42483.69
00:59:42|42483.69
00:59:43|42483.69
00:59:44|42483.69
00:59:45|42483.69
00:59:46|42483.69
00:59:47|42483.69
00:59:48|42483.69
00:59:49|42483.69
00:59:50|42483.69
00:59:51|42483.7
00:59:52|42483.7
00:59:53|42483.7
00:59:54|42491.09
00:59:55|42491.09
00:59:56|42500.
00:59:57|42500.
00:59:58|42500.
00:59:59|42500.
01:00:00|42504.99
01:00:01|42504.99
01:00:02|42504.99
01:00:03|42504.99
01:00:04|42504.99
01:00:05|42498.47
01:00:06|42498.47
01:00:07|42493.86
01:00:08|42493.86
01:00:10|42489.
01:00:11|42489.
01:00:12|42479.
01:00:13|42479.
01:00:14|42479.
01:00:15|42479.
01:00:16|42479.
01:00:17|42479.
01:00:18|42479.
01:00:19|42476.83
01:00:19|42476.83
01:00:20|42476.83
01:00:21|42470.22
01:00:23|42469.
01:00:24|42469.
01:00:25|42469.
01:00:26|42459.01
01:00:27|42461.46
01:00:28|42461.46
01:00:29|42461.46
01:00:30|42461.46
01:00:31|42461.46
01:00:32|42461.46
01:00:33|42461.46
01:00:34|42461.46
01:00:35|42461.46
01:00:36|42466.74
01:00:37|42466.74
01:00:38|42466.74
01:00:39|42466.15
01:00:40|42466.15
01:00:41|42466.15
01:00:42|42466.15
01:00:43|42466.15
01:00:44|42466.15
01:00:45|42466.15
01:00:46|42470.59
01:00:47|42461.46
01:00:48|42461.46
01:00:49|42461.9
01:00:50|42461.9
01:00:51|42461.9
01:00:52|42461.9
01:00:53|42461.9
01:00:54|42461.9
01:00:55|42466.
01:00:56|42466.
01:00:57|42466.
01:00:58|42466.
01:00:59|42466.
01:01:00|42466.
01:01:01|42466.
01:01:02|42466.
01:01:03|42466.
01:01:04|42466.
01:01:05|42466.
01:01:06|42459.2
01:01:07|42459.2
01:01:08|42459.2
01:01:09|42459.2
01:01:11|42459.2
01:01:12|42459.2
01:01:13|42459.2
01:01:15|42459.2
01:01:15|42459.2
01:01:16|42459.2
01:01:17|42459.2
01:01:18|42459.2
01:01:20|42459.2
01:01:20|42459.2
01:01:21|42459.2
01:01:23|42459.2
01:01:23|42459.2
01:01:25|42459.2
01:01:26|42459.2
01:01:26|42459.2
01:01:27|42459.2
01:01:28|42459.2
01:01:29|42459.2
01:01:30|42459.2
01:01:32|42468.34
01:01:33|42468.34
01:01:34|42468.34
01:01:35|42468.34
01:01:36|42468.34
01:01:37|42468.34
01:01:38|42468.34
01:01:39|42468.34
01:01:40|42468.34
01:01:40|42468.34
01:01:42|42468.34
01:01:44|42468.34
01:01:45|42468.34
01:01:46|42468.34
01:01:46|42485.34
01:01:48|42485.34
01:01:48|42485.34
01:01:49|42485.34
01:01:50|42485.34
01:01:51|42485.34
01:01:53|42485.34
01:01:53|42485.34
01:01:54|42484.1
01:01:55|42484.1
01:01:57|42484.1
01:01:58|42484.1
01:01:58|42484.1
01:02:00|42484.1
01:02:01|42484.1
01:02:01|42484.1
01:02:02|42484.1
01:02:04|42487.1
01:02:04|42487.1
01:02:05|42487.1
01:02:06|42489.
01:02:07|42498.47
01:02:08|42498.47
01:02:09|42498.47
01:02:11|42498.47
01:02:12|42498.47
01:02:13|42498.47
01:02:14|42498.47
01:02:15|42498.47
01:02:16|42498.47
01:02:17|42498.47
01:02:18|42498.47
01:02:19|42500.
01:02:20|42500.
01:02:22|42500.
01:02:22|42500.
01:02:23|42500.
01:02:24|42509.
01:02:25|42509.
01:02:27|42514.48
01:02:28|42517.71
01:02:28|42519.
01:02:29|42520.49
01:02:30|42520.49
01:02:32|42520.49
01:02:32|42514.02
01:02:33|42514.02
01:02:34|42514.01
01:02:35|42514.01
01:02:37|42514.01
01:02:37|42529.41
01:02:38|42529.41
01:02:40|42529.41
01:02:41|42529.41
01:02:42|42529.41
01:02:43|42531.48
01:02:44|42531.48
01:02:45|42532.65
01:02:46|42536.76
01:02:47|42540.59
01:02:48|42540.59
01:02:49|42540.59
01:02:50|42540.59
01:02:51|42540.59
01:02:52|42533.7
01:02:53|42533.7
01:02:54|42533.7
01:02:55|42533.7
01:02:56|42533.69
01:02:57|42533.69
01:02:58|42531.48
01:02:59|42531.48
01:03:00|42531.48
01:03:01|42531.48
01:03:02|42531.48
01:03:03|42529.02
01:03:04|42529.02
01:03:05|42529.02
01:03:06|42529.02
01:03:07|42529.02
01:03:08|42529.02
01:03:09|42529.02
01:03:10|42529.02
01:03:11|42529.02
01:03:13|42529.02
01:03:13|42533.69
01:03:15|42533.69
01:03:16|42533.69
01:03:17|42533.69
01:03:18|42533.69
01:03:19|42533.69
01:03:20|42540.98
01:03:21|42540.98
01:03:21|42540.98
01:03:23|42540.98
01:03:24|42540.97
01:03:25|42540.97
01:03:26|42533.69
01:03:27|42533.69
01:03:28|42533.69
01:03:29|42533.69
01:03:29|42533.69
01:03:30|42533.69
01:03:32|42533.69
01:03:33|42533.69
01:03:34|42533.69
01:03:35|42533.69
01:03:36|42533.69
01:03:36|42529.01
01:03:38|42529.01
01:03:39|42529.01
01:03:40|42529.01
01:03:40|42529.01
01:03:41|42529.01
01:03:43|42529.01
01:03:44|42536.07
01:03:45|42536.07
01:03:46|42536.07
01:03:47|42536.07
01:03:48|42536.07
01:03:49|42536.07
01:03:50|42536.07
01:03:51|42541.33
01:03:52|42544.44
01:03:54|42544.44
01:03:54|42544.99
01:03:56|42544.99
01:03:56|42544.99
01:03:58|42544.99
01:03:59|42544.99
01:04:00|42544.99
01:04:01|42544.99
01:04:02|42544.99
01:04:03|42544.99
01:04:04|42544.99
01:04:05|42544.99
01:04:05|42544.99
01:04:08|42544.99
01:04:08|42537.96
01:04:10|42544.99
01:04:10|42544.99
01:04:11|42544.99
01:04:13|42544.99
01:04:14|42544.99
01:04:16|42537.85
01:04:16|42537.85
01:04:18|42537.85
01:04:19|42537.85
01:04:20|42537.85
01:04:21|42537.85
01:04:22|42537.85
01:04:23|42537.85
01:04:24|42537.85
01:04:25|42537.85
01:04:26|42537.85
01:04:27|42537.85
01:04:28|42537.85
01:04:29|42537.85
01:04:30|42547.53
01:04:31|42547.53
01:04:32|42547.53
01:04:33|42547.61
01:04:34|42550.03
01:04:35|42550.03
01:04:36|42553.24
01:04:37|42553.24
01:04:38|42553.24
01:04:39|42553.24
01:04:40|42553.24
01:04:41|42553.24
01:04:42|42553.24
01:04:43|42553.24
01:04:44|42553.24
01:04:45|42553.24
01:04:46|42553.24
01:04:47|42553.24
01:04:48|42553.24
01:04:49|42553.24
01:04:50|42553.24
01:04:51|42553.24
01:04:52|42553.24
01:04:53|42553.24
01:04:54|42553.24
01:04:55|42553.95
01:04:56|42542.2
01:04:58|42542.2
01:04:58|42542.2
01:04:59|42542.2
01:05:00|42542.2
01:05:01|42542.2
01:05:03|42542.2
01:05:03|42542.2
01:05:04|42542.2
01:05:06|42542.2
01:05:06|42542.2
01:05:08|42536.2
01:05:08|42534.59
01:05:09|42534.59
01:05:11|42534.59
01:05:11|42534.59
01:05:13|42534.59
01:05:14|42534.59
01:05:14|42540.59
01:05:15|42540.59
01:05:17|42540.59
01:05:18|42540.59
01:05:19|42540.58
01:05:19|42540.58
01:05:21|42529.45
01:05:22|42529.45
01:05:23|42529.45
01:05:24|42529.45
01:05:25|42525.2
01:05:26|42525.2
01:05:27|42525.2
01:05:28|42520.95
01:05:29|42520.93
01:05:30|42519.33
01:05:31|42523.6
01:05:32|42523.6
01:05:33|42523.6
01:05:34|42529.01
01:05:35|42529.01
01:05:36|42536.34
01:05:37|42533.15
01:05:38|42520.95
01:05:39|42520.01
01:05:40|42520.01
01:05:41|42520.01
01:05:42|42520.01
01:05:43|42520.01
01:05:44|42520.01
01:05:45|42520.01
01:05:46|42520.01
01:05:47|42520.01
01:05:48|42520.01
01:05:49|42520.01
01:05:50|42519.
01:05:51|42519.
01:05:52|42509.
01:05:53|42509.
01:05:54|42509.
01:05:55|42509.
01:05:56|42509.
01:05:57|42509.
01:05:58|42507.13
01:05:59|42507.13
01:06:00|42507.13
01:06:01|42499.7
01:06:02|42499.7
01:06:03|42499.7
01:06:04|42499.7
01:06:05|42499.7
01:06:06|42499.7
01:06:07|42499.7
01:06:08|42499.7
01:06:10|42499.7
01:06:10|42499.01
01:06:11|42499.01
01:06:12|42499.01
01:06:13|42493.7
01:06:15|42493.7
01:06:15|42493.7
01:06:17|42493.7
01:06:18|42493.7
01:06:19|42485.5
01:06:20|42485.5
01:06:21|42479.01
01:06:23|42479.01
01:06:23|42479.01
01:06:24|42479.01
01:06:26|42479.01
01:06:27|42479.01
01:06:28|42479.01
01:06:28|42479.01
01:06:30|42479.01
01:06:30|42479.01
01:06:31|42479.01
01:06:32|42479.01
01:06:34|42479.01
01:06:34|42479.01
01:06:35|42479.01
01:06:37|42479.01
01:06:37|42479.01
01:06:38|42479.01
01:06:40|42480.45
01:06:41|42480.45
01:06:42|42480.45
01:06:43|42480.45
01:06:44|42484.
01:06:45|42484.
01:06:46|42484.
01:06:47|42484.
01:06:48|42479.01
01:06:49|42484.01
01:06:50|42486.95
01:06:51|42486.95
01:06:52|42486.95
01:06:53|42486.95
01:06:54|42486.95
01:06:55|42486.95
01:06:56|42486.95
01:06:57|42486.95
01:06:58|42486.95
01:06:59|42486.95
01:07:00|42495.49
01:07:01|42495.49
01:07:02|42480.44
01:07:04|42480.44
01:07:04|42480.44
01:07:05|42480.44
01:07:06|42480.44
01:07:07|42480.44
01:07:08|42480.44
01:07:09|42480.44
01:07:10|42480.44
01:07:11|42480.44
01:07:12|42486.95
01:07:13|42486.95
01:07:14|42486.95
01:07:15|42486.95
01:07:16|42486.95
01:07:17|42486.95
01:07:19|42486.95
01:07:20|42486.94
01:07:21|42486.94
01:07:22|42486.94
01:07:22|42486.94
01:07:23|42479.01
01:07:24|42479.01
01:07:26|42479.01
01:07:27|42479.01
01:07:27|42479.01
01:07:29|42486.01
01:07:29|42486.01
01:07:30|42486.01
01:07:32|42486.01
01:07:33|42486.01
01:07:34|42486.01
01:07:35|42486.01
01:07:36|42486.01
01:07:37|42486.01
01:07:38|42486.01
01:07:39|42486.01
01:07:41|42486.01
01:07:41|42486.01
01:07:42|42486.01
01:07:43|42486.01
01:07:44|42486.01
01:07:45|42486.01
01:07:46|42486.01
01:07:47|42486.01
01:07:48|42486.01
01:07:49|42486.01
01:07:50|42486.01
01:07:51|42493.82
01:07:52|42493.82
01:07:53|42493.82
01:07:55|42482.7
01:07:55|42482.7
01:07:57|42482.7
01:07:57|42482.7
01:07:59|42482.7
01:07:59|42482.7
01:08:00|42482.7
01:08:01|42482.7
01:08:02|42482.7
01:08:03|42482.7
01:08:04|42480.45
01:08:05|42480.45
01:08:07|42480.45
01:08:07|42480.45
01:08:09|42480.45
01:08:09|42480.45
01:08:11|42480.45
01:08:12|42480.45
01:08:13|42474.45
01:08:13|42474.45
01:08:14|42474.45
01:08:15|42474.45
01:08:17|42474.45
01:08:19|42474.45
01:08:20|42474.45
01:08:21|42474.45
01:08:21|42474.45
01:08:23|42474.45
01:08:23|42478.99
01:08:25|42478.99
01:08:25|42478.99
01:08:26|42478.99
01:08:27|42478.99
01:08:29|42478.99
01:08:30|42478.99
01:08:30|42478.99
01:08:32|42478.99
01:08:33|42478.99
01:08:34|42473.25
01:08:34|42473.25
01:08:36|42473.25
01:08:36|42473.25
01:08:38|42473.25
01:08:38|42473.25
01:08:40|42473.25
01:08:41|42473.25
01:08:41|42473.25
01:08:43|42473.25
01:08:44|42474.2
01:08:45|42474.2
01:08:46|42474.2
01:08:47|42474.2
01:08:48|42474.2
01:08:49|42474.18
01:08:50|42474.18
01:08:51|42474.18
01:08:52|42474.18
01:08:53|42474.18
01:08:54|42474.18
01:08:55|42474.18
01:08:56|42474.18
01:08:57|42474.18
01:08:58|42474.18
01:08:59|42474.18
01:09:00|42474.18
01:09:01|42474.18
01:09:02|42470.22
01:09:03|42470.22
01:09:04|42470.22
01:09:05|42470.22
01:09:06|42470.22
01:09:07|42470.22
01:09:08|42470.22
01:09:09|42470.22
01:09:10|42470.22
01:09:11|42470.2
01:09:12|42470.2
01:09:13|42470.2
01:09:14|42470.2
01:09:15|42470.2
01:09:16|42470.2
01:09:17|42466.49
01:09:19|42466.49
01:09:20|42466.49
01:09:21|42466.49
01:09:22|42465.67
01:09:23|42465.67
01:09:24|42465.67
01:09:25|42465.67
01:09:26|42465.67
01:09:27|42465.67
01:09:28|42465.67
01:09:28|42465.67
01:09:30|42462.64
01:09:30|42462.64
01:09:32|42462.64
01:09:32|42462.64
01:09:34|42462.64
01:09:35|42462.64
01:09:35|42462.64
01:09:37|42462.64
01:09:38|42462.64
01:09:39|42462.64
01:09:40|42462.64
01:09:40|42462.64
01:09:41|42462.64
01:09:43|42462.64
01:09:44|42462.64
01:09:45|42462.64
01:09:46|42462.64
01:09:46|42462.64
01:09:48|42462.64
01:09:49|42462.64
01:09:49|42462.64
01:09:51|42462.64
01:09:52|42462.64
01:09:53|42462.64
01:09:54|42462.64
01:09:55|42462.64
01:09:56|42462.64
01:09:57|42462.64
01:09:58|42462.64
01:09:59|42462.64
01:10:00|42462.64
01:10:01|42462.64
01:10:02|42462.64
01:10:03|42462.64
01:10:04|42462.64
01:10:05|42462.64
01:10:06|42462.64
01:10:07|42462.64
01:10:08|42462.36
01:10:09|42462.36
01:10:10|42462.36
01:10:11|42462.36
01:10:12|42459.
01:10:13|42459.
01:10:14|42459.
01:10:15|42439.
01:10:16|42439.
01:10:17|42439.
01:10:18|42437.77
01:10:20|42435.
01:10:21|42435.
01:10:22|42435.
01:10:23|42435.
01:10:24|42435.
01:10:25|42435.
01:10:26|42435.
01:10:27|42435.
01:10:28|42435.
01:10:29|42435.
01:10:30|42435.
01:10:31|42435.
01:10:32|42435.
01:10:33|42435.
01:10:34|42439.7
01:10:36|42439.7
01:10:37|42435.95
01:10:37|42435.95
01:10:39|42435.95
01:10:39|42435.95
01:10:40|42435.95
01:10:42|42435.95
01:10:42|42435.95
01:10:43|42432.41
01:10:45|42432.41
01:10:46|42432.41
01:10:46|42432.41
01:10:47|42432.41
01:10:48|42432.41
01:10:49|42432.41
01:10:50|42429.02
01:10:52|42429.02
01:10:52|42429.02
01:10:54|42429.02
01:10:54|42438.58
01:10:55|42438.58
01:10:56|42438.58
01:10:58|42438.58
01:10:58|42438.58
01:10:59|42438.58
01:11:00|42438.58
01:11:01|42438.58
01:11:02|42438.58
01:11:04|42429.3
01:11:04|42429.3
01:11:06|42429.3
01:11:07|42429.3
01:11:07|42429.01
01:11:09|42429.01
01:11:09|42429.01
01:11:11|42429.01
01:11:12|42429.01
01:11:12|42429.01
01:11:13|42429.01
01:11:15|42429.01
01:11:15|42429.01
01:11:17|42429.01
01:11:18|42429.01
01:11:19|42429.01
01:11:20|42429.01
01:11:21|42429.01
01:11:22|42429.64
01:11:23|42429.64
01:11:24|42429.64
01:11:25|42429.64
01:11:26|42429.64
01:11:27|42429.64
01:11:29|42429.64
01:11:29|42429.64
01:11:30|42429.64
01:11:32|42429.64
01:11:33|42429.64
01:11:34|42429.64
01:11:35|42429.64
01:11:35|42429.64
01:11:36|42429.64
01:11:37|42429.64
01:11:39|42429.64
01:11:39|42427.44
01:11:41|42427.44
01:11:42|42426.47
01:11:42|42426.47
01:11:44|42426.47
01:11:44|42424.77
01:11:46|42424.77
01:11:46|42424.77
01:11:48|42424.77
01:11:49|42424.77
01:11:49|42424.77
01:11:50|42424.77
01:11:52|42424.77
01:11:53|42424.77
01:11:54|42430.09
01:11:54|42430.1
01:11:56|42430.1
01:11:56|42430.1
01:11:57|42430.1
01:11:59|42432.52
01:12:00|42432.52
01:12:01|42426.38
01:12:02|42426.38
01:12:03|42426.38
01:12:04|42426.38
01:12:05|42426.38
01:12:06|42426.38
01:12:07|42426.38
01:12:08|42426.38
01:12:09|42426.38
01:12:10|42426.38
01:12:11|42426.38
01:12:12|42426.38
01:12:13|42426.38
01:12:15|42426.38
01:12:15|42426.38
01:12:16|42426.38
01:12:18|42426.38
01:12:18|42419.
01:12:20|42417.54
01:12:21|42402.93
01:12:22|42402.59
01:12:24|42402.75
01:12:24|42402.75
01:12:25|42402.75
01:12:27|42413.09
01:12:28|42417.54
01:12:29|42417.54
01:12:30|42417.55
01:12:31|42417.55
01:12:32|42417.55
01:12:33|42417.55
01:12:34|42417.55
01:12:35|42417.55
01:12:36|42417.55
01:12:37|42417.55
01:12:38|42417.55
01:12:39|42412.66
01:12:40|42412.66
01:12:41|42407.57
01:12:42|42407.57
01:12:43|42407.57
01:12:44|42407.57
01:12:45|42407.57
01:12:46|42407.57
01:12:47|42407.57
01:12:49|42408.83
01:12:49|42408.83
01:12:50|42408.83
01:12:52|42402.27
01:12:53|42402.27
01:12:54|42407.45
01:12:54|42408.83
01:12:56|42402.27
01:12:56|42402.27
01:12:57|42402.27
01:12:59|42402.27
01:13:00|42402.27
01:13:01|42402.27
01:13:02|42402.74
01:13:02|42402.74
01:13:03|42402.74
01:13:05|42402.74
01:13:05|42402.74
01:13:06|42402.74
01:13:07|42402.74
01:13:08|42410.48
01:13:10|42410.48
01:13:10|42410.48
01:13:11|42410.48
01:13:12|42410.48
01:13:13|42410.48
01:13:14|42410.48
01:13:15|42410.48
01:13:16|42410.48
01:13:17|42410.48
01:13:18|42410.48
01:13:19|42410.48
01:13:21|42411.12
01:13:22|42411.12
01:13:23|42411.12
01:13:24|42411.12
01:13:25|42417.33
01:13:26|42417.33
01:13:27|42417.33
01:13:28|42417.33
01:13:29|42406.84
01:13:30|42406.84
01:13:31|42406.84
01:13:32|42413.08
01:13:33|42413.08
01:13:34|42413.08
01:13:35|42413.08
01:13:36|42413.08
01:13:37|42413.08
01:13:38|42413.08
01:13:39|42404.24
01:13:40|42404.24
01:13:41|42404.24
01:13:42|42404.24
01:13:43|42404.24
01:13:44|42404.24
01:13:45|42404.24
01:13:47|42404.24
01:13:47|42404.24
01:13:49|42404.24
01:13:49|42404.24
01:13:51|42404.24
01:13:55|42411.95
01:13:55|42402.6
01:13:56|42402.6
01:13:58|42402.6
01:13:58|42402.6
01:14:00|42402.59
01:14:01|42402.59
01:14:02|42402.6
01:14:02|42402.6
01:14:03|42402.6
01:14:05|42402.6
01:14:05|42402.6
01:14:07|42402.6
01:14:07|42402.6
01:14:08|42402.6
01:14:09|42402.6
01:14:11|42402.6
01:14:12|42402.6
01:14:12|42402.6
01:14:14|42402.6
01:14:14|42402.6
01:14:16|42402.6
01:14:16|42402.6
01:14:18|42402.6
01:14:19|42402.6
01:14:20|42402.6
01:14:21|42402.6
01:14:22|42402.6
01:14:24|42402.6
01:14:25|42402.6
01:14:26|42402.6
01:14:27|42402.6
01:14:28|42402.6
01:14:29|42402.6
01:14:30|42415.52
01:14:32|42415.52
01:14:33|42415.52
01:14:33|42415.52
01:14:35|42415.52
01:14:36|42415.52
01:14:37|42415.52
01:14:38|42415.52
01:14:38|42415.52
01:14:39|42415.52
01:14:40|42413.02
01:14:41|42419.
01:14:42|42419.
01:14:43|42419.
01:14:45|42419.
01:14:46|42419.
01:14:46|42419.
01:14:48|42419.
01:14:48|42419.
01:14:49|42419.
01:14:50|42428.17
01:14:52|42428.17
01:14:53|42421.55
01:14:54|42421.55
01:14:55|42421.55
01:14:56|42421.55
01:14:56|42421.55
01:14:57|42421.55
01:14:59|42421.55
01:15:00|42421.55
01:15:00|42418.53
01:15:02|42418.53
01:15:03|42418.53
01:15:04|42418.53
01:15:05|42418.53
01:15:06|42418.53
01:15:07|42418.53
01:15:08|42418.53
01:15:08|42418.53
01:15:10|42418.53
01:15:11|42418.53
01:15:11|42418.53
01:15:12|42418.53
01:15:14|42418.53
01:15:15|42418.53
01:15:15|42428.99
01:15:17|42421.55
01:15:18|42421.55
01:15:18|42421.55
01:15:20|42421.55
01:15:20|42421.55
01:15:21|42421.55
01:15:23|42418.53
01:15:25|42413.07
01:15:26|42413.07
01:15:27|42413.01
01:15:28|42413.01
01:15:29|42413.01
01:15:30|42413.01
01:15:31|42413.01
01:15:32|42413.01
01:15:34|42409.01
01:15:35|42409.01
01:15:36|42409.01
01:15:36|42409.01
01:15:37|42409.01
01:15:39|42415.49
01:15:40|42420.66
01:15:40|42420.66
01:15:42|42420.66
01:15:43|42420.66
01:15:43|42420.66
01:15:45|42420.66
01:15:45|42420.66
01:15:47|42420.66
01:15:48|42420.66
01:15:49|42420.66
01:15:49|42420.66
01:15:51|42420.66
01:15:51|42420.66
01:15:53|42420.66
01:15:53|42420.66
01:15:55|42420.66
01:15:56|42420.66
01:15:56|42420.66
01:15:57|42420.66
01:15:59|42420.66
01:16:00|42420.66
01:16:01|42429.
01:16:02|42429.
01:16:03|42429.
01:16:04|42429.
01:16:05|42429.
01:16:06|42429.
01:16:07|42429.
01:16:08|42429.
01:16:09|42429.
01:16:10|42429.
01:16:11|42429.
01:16:12|42429.
01:16:13|42429.
01:16:13|42429.
01:16:14|42429.
01:16:16|42429.
01:16:17|42429.
01:16:17|42429.
01:16:19|42438.07
01:16:19|42438.07
01:16:21|42438.07
01:16:21|42438.07
01:16:23|42438.07
01:16:24|42438.07
01:16:25|42438.07
01:16:26|42438.07
01:16:27|42438.07
01:16:28|42438.07
01:16:29|42438.07
01:16:30|42438.07
01:16:30|42438.07
01:16:32|42435.57
01:16:32|42427.21
01:16:34|42413.92
01:16:35|42413.92
01:16:35|42413.92
01:16:36|42410.35
01:16:38|42410.35
01:16:39|42409.01
01:16:40|42409.01
01:16:41|42409.01
01:16:42|42409.01
01:16:43|42409.01
01:16:44|42409.01
01:16:45|42409.01
01:16:46|42409.
01:16:47|42409.
01:16:48|42409.
01:16:49|42409.
01:16:50|42409.
01:16:51|42409.
01:16:52|42409.
01:16:53|42408.23
01:16:54|42408.23
01:16:55|42402.62
01:16:56|42410.15
01:16:57|42410.15
01:16:58|42410.15
01:16:59|42410.13
01:17:00|42410.13
01:17:01|42410.13
01:17:02|42410.13
01:17:03|42410.13
01:17:04|42410.12
01:17:05|42426.4
01:17:06|42426.4
01:17:07|42428.99
01:17:08|42424.02
01:17:09|42424.02
01:17:10|42424.02
01:17:11|42414.37
01:17:12|42414.37
01:17:13|42414.37
01:17:14|42414.37
01:17:15|42414.37
01:17:16|42414.37
01:17:17|42414.37
01:17:18|42414.37
01:17:19|42414.37
01:17:21|42414.37
01:17:21|42414.37
01:17:23|42414.37
01:17:23|42414.37
01:17:25|42414.37
01:17:26|42414.37
01:17:27|42414.37
01:17:27|42414.37
01:17:29|42414.37
01:17:31|42414.37
01:17:32|42414.37
01:17:32|42414.37
01:17:34|42414.37
01:17:35|42414.37
01:17:36|42414.37
01:17:37|42422.86
01:17:38|42422.86
01:17:39|42422.86
01:17:40|42431.1
01:17:41|42431.1
01:17:41|42431.1
01:17:43|42431.1
01:17:45|42431.1
01:17:46|42431.1
01:17:46|42431.1
01:17:48|42431.1
01:17:49|42431.1
01:17:49|42431.1
01:17:51|42441.99
01:17:52|42441.99
01:17:52|42441.99
01:17:53|42450.
01:17:55|42450.
01:17:56|42450.
01:17:57|42450.
01:17:58|42450.
01:17:58|42450.
01:18:00|42450.
01:18:01|42450.
01:18:02|42450.
01:18:02|42450.
01:18:03|42453.08
01:18:04|42453.08
01:18:05|42453.08
01:18:06|42453.08
01:18:07|42453.08
01:18:09|42453.08
01:18:10|42453.08
01:18:10|42453.08
01:18:12|42453.08
01:18:13|42453.08
01:18:14|42453.08
01:18:15|42453.08
01:18:15|42453.08
01:18:17|42453.08
01:18:17|42444.05
01:18:19|42444.05
01:18:19|42444.05
01:18:21|42444.05
01:18:21|42444.05
01:18:23|42444.05
01:18:23|42444.05
01:18:25|42444.05
01:18:26|42444.05
01:18:28|42444.05
01:18:28|42444.05
01:18:30|42444.05
01:18:31|42444.05
01:18:32|42444.05
01:18:33|42444.05
01:18:34|42444.05
01:18:35|42444.05
01:18:36|42444.05
01:18:36|42444.05
01:18:37|42444.05
01:18:39|42444.05
01:18:40|42444.49
01:18:41|42448.
01:18:42|42448.
01:18:43|42448.
01:18:44|42448.
01:18:45|42448.
01:18:46|42448.
01:18:47|42448.
01:18:48|42448.
01:18:49|42448.
01:18:50|42448.
01:18:51|42448.
01:18:52|42448.
01:18:53|42448.
01:18:54|42448.
01:18:55|42448.
01:18:56|42448.
01:18:57|42448.
01:18:58|42448.
01:18:59|42448.
01:19:00|42448.
01:19:01|42448.
01:19:02|42448.
01:19:03|42448.
01:19:04|42448.
01:19:05|42448.
01:19:07|42448.3
01:19:08|42448.3
01:19:08|42448.3
01:19:09|42448.3
01:19:10|42448.3
01:19:11|42448.3
01:19:13|42448.3
01:19:14|42448.3
01:19:15|42448.3
01:19:16|42448.3
01:19:17|42452.94
01:19:18|42454.01
01:19:19|42454.01
01:19:20|42454.01
01:19:20|42461.36
01:19:21|42468.99
01:19:23|42468.99
01:19:24|42468.99
01:19:25|42477.96
01:19:26|42478.47
01:19:27|42478.58
01:19:29|42480.2
01:19:30|42480.2
01:19:31|42488.99
01:19:32|42488.99
01:19:33|42488.99
01:19:34|42488.99
01:19:34|42488.99
01:19:36|42488.99
01:19:37|42488.99
01:19:38|42488.99
01:19:39|42488.99
01:19:39|42488.99
01:19:40|42488.99
01:19:42|42488.99
01:19:43|42488.99
01:19:44|42488.99
01:19:45|42488.99
01:19:46|42488.99
01:19:47|42482.22
01:19:47|42482.22
01:19:49|42488.57
01:19:50|42488.57
01:19:50|42488.57
01:19:51|42488.57
01:19:53|42488.57
01:19:54|42488.57
01:19:54|42477.96
01:19:55|42477.96
01:19:57|42477.96
01:19:58|42477.96
01:19:59|42469.
01:20:00|42469.
01:20:01|42469.
01:20:02|42469.
01:20:03|42469.
01:20:04|42469.
01:20:05|42469.
01:20:06|42469.
01:20:07|42469.
01:20:08|42469.
01:20:09|42469.
01:20:10|42469.
01:20:11|42469.
01:20:12|42469.
01:20:13|42469.
01:20:14|42469.
01:20:15|42469.
01:20:16|42468.13
01:20:17|42468.13
01:20:18|42468.13
01:20:19|42477.11
01:20:20|42477.11
01:20:21|42477.11
01:20:22|42477.11
01:20:23|42477.11
01:20:24|42477.11
01:20:25|42477.11
01:20:26|42477.98
01:20:27|42479.
01:20:28|42485.72
01:20:29|42485.72
01:20:30|42485.72
01:20:32|42485.72
01:20:33|42483.56
01:20:34|42483.56
01:20:35|42483.56
01:20:35|42483.56
01:20:36|42483.56
01:20:38|42483.56
01:20:39|42470.28
01:20:40|42470.28
01:20:40|42476.66
01:20:41|42476.66
01:20:43|42476.66
01:20:44|42476.66
01:20:45|42476.66
01:20:46|42476.66
01:20:47|42476.66
01:20:48|42476.66
01:20:49|42476.35
01:20:50|42476.35
01:20:51|42476.35
01:20:52|42476.35
01:20:53|42476.35
01:20:54|42476.35
01:20:55|42476.35
01:20:56|42469.
01:20:57|42469.
01:20:57|42469.
01:20:58|42465.01
01:20:59|42465.01
01:21:00|42464.32
01:21:02|42459.
01:21:03|42457.28
01:21:04|42449.
01:21:05|42444.06
01:21:06|42444.06
01:21:06|42444.06
01:21:08|42450.86
01:21:09|42450.86
01:21:10|42450.86
01:21:11|42450.86
01:21:12|42450.86
01:21:13|42450.86
01:21:14|42441.64
01:21:15|42441.64
01:21:16|42441.64
01:21:17|42441.64
01:21:18|42441.64
01:21:19|42441.64
01:21:20|42441.64
01:21:21|42441.64
01:21:22|42432.52
01:21:23|42432.52
01:21:24|42432.52
01:21:25|42428.47
01:21:26|42428.47
01:21:27|42428.47
01:21:28|42428.47
01:21:29|42428.47
01:21:30|42428.47
01:21:31|42428.47
01:21:32|42428.47
01:21:33|42428.47
01:21:34|42428.47
01:21:35|42428.47
01:21:36|42428.47
01:21:37|42423.11
01:21:38|42431.77
01:21:39|42431.77
01:21:40|42431.77
01:21:41|42431.77
01:21:42|42431.77
01:21:43|42431.77
01:21:44|42431.77
01:21:45|42431.77
01:21:46|42431.77
01:21:47|42431.77
01:21:48|42432.51
01:21:49|42423.1
01:21:51|42423.1
01:21:51|42423.1
01:21:53|42423.1
01:21:54|42423.1
01:21:55|42423.1
01:21:55|42423.1
01:21:56|42423.1
01:21:57|42423.1
01:21:58|42423.1
01:22:00|42423.1
01:22:00|42423.1
01:22:02|42423.1
01:22:03|42423.1
01:22:03|42423.1
01:22:04|42423.1
01:22:05|42423.1
01:22:07|42419.48
01:22:08|42419.48
01:22:08|42419.
01:22:09|42419.
01:22:11|42417.1
01:22:11|42417.1
01:22:12|42417.1
01:22:13|42417.1
01:22:15|42417.1
01:22:15|42417.1
01:22:16|42417.1
01:22:17|42417.1
01:22:18|42419.48
01:22:20|42419.48
01:22:20|42419.48
01:22:21|42432.52
01:22:22|42432.52
01:22:23|42432.52
01:22:25|42432.52
01:22:25|42432.52
01:22:27|42432.52
01:22:27|42432.52
01:22:28|42432.52
01:22:30|42435.57
01:22:30|42435.57
01:22:32|42435.16
01:22:33|42435.16
01:22:34|42438.57
01:22:35|42438.57
01:22:36|42438.57
01:22:37|42438.57
01:22:38|42438.57
01:22:39|42438.57
01:22:41|42438.57
01:22:41|42438.57
01:22:43|42438.57
01:22:44|42419.
01:22:45|42417.54
01:22:46|42417.54
01:22:47|42417.54
01:22:47|42417.54
01:22:48|42417.54
01:22:50|42417.54
01:22:51|42417.55
01:22:51|42417.55
01:22:53|42417.55
01:22:54|42417.55
01:22:54|42417.55
01:22:55|42424.59
01:22:57|42424.59
01:22:57|42429.
01:22:59|42429.
01:23:00|42429.
01:23:00|42429.
01:23:02|42435.09
01:23:03|42435.09
01:23:03|42435.09
01:23:04|42435.09
01:23:05|42435.09
01:23:06|42435.09
01:23:07|42435.09
01:23:08|42439.84
01:23:10|42448.3
01:23:10|42448.99
01:23:11|42448.99
01:23:13|42448.99
01:23:14|42444.04
01:23:15|42444.04
01:23:16|42444.04
01:23:17|42429.
01:23:18|42429.
01:23:18|42429.
01:23:20|42429.
01:23:21|42429.
01:23:22|42429.
01:23:23|42429.
01:23:24|42429.
01:23:25|42429.
01:23:27|42429.
01:23:27|42429.
01:23:28|42429.
01:23:30|42429.
01:23:30|42425.15
01:23:31|42425.15
01:23:32|42418.
01:23:34|42416.76
01:23:35|42416.88
01:23:36|42416.89
01:23:37|42422.86
01:23:38|42425.16
01:23:39|42425.16
01:23:39|42425.16
01:23:40|42425.16
01:23:41|42425.16
01:23:43|42425.16
01:23:43|42425.16
01:23:45|42425.16
01:23:45|42425.16
01:23:46|42425.16
01:23:48|42428.99
01:23:48|42428.99
01:23:49|42428.99
01:23:51|42428.99
01:23:51|42422.86
01:23:53|42422.86
01:23:54|42422.86
01:23:54|42428.99
01:23:56|42428.99
01:23:57|42428.99
01:23:58|42428.99
01:24:00|42428.99
01:24:01|42419.38
01:24:02|42419.38
01:24:04|42419.38
01:24:04|42419.39
01:24:06|42419.39
01:24:07|42419.39
01:24:08|42419.39
01:24:09|42419.39
01:24:10|42419.39
01:24:11|42419.39
01:24:12|42419.39
01:24:13|42419.39
01:24:14|42419.39
01:24:15|42419.39
01:24:16|42419.39
01:24:17|42419.39
01:24:18|42433.58
01:24:19|42433.58
01:24:20|42433.58
01:24:21|42438.99
01:24:22|42435.59
01:24:23|42435.59
01:24:24|42435.59
01:24:25|42435.59
01:24:26|42435.59
01:24:27|42435.59
01:24:28|42436.37
01:24:29|42436.37
01:24:30|42436.37
01:24:31|42439.
01:24:32|42439.
01:24:33|42448.99
01:24:35|42448.99
01:24:36|42448.99
01:24:37|42448.99
01:24:38|42439.82
01:24:39|42439.82
01:24:41|42436.4
01:24:42|42436.4
01:24:42|42436.4
01:24:44|42436.4
01:24:45|42436.4
01:24:46|42436.4
01:24:47|42436.4
01:24:49|42436.4
01:24:49|42436.4
01:24:51|42436.4
01:24:51|42436.4
01:24:53|42436.4
01:24:54|42445.6
01:24:55|42439.82
01:24:56|42439.82
01:24:57|42433.59
01:24:57|42433.59
01:24:58|42433.59
01:24:59|42433.59
01:25:00|42439.82
01:25:02|42439.82
01:25:03|42439.82
01:25:03|42439.82
01:25:04|42439.82
01:25:06|42439.82
01:25:07|42439.82
01:25:07|42440.81
01:25:09|42440.81
01:25:10|42440.81
01:25:10|42440.81
01:25:11|42440.81
01:25:12|42440.81
01:25:14|42440.81
01:25:14|42440.81
01:25:15|42429.
01:25:17|42429.
01:25:18|42429.
01:25:18|42431.32
01:25:20|42444.06
01:25:20|42444.06
01:25:21|42444.06
01:25:22|42461.66
01:25:24|42465.67
01:25:25|42459.84
01:25:26|42459.84
01:25:26|42459.84
01:25:28|42459.84
01:25:29|42468.99
01:25:30|42468.99
01:25:31|42465.25
01:25:31|42465.25
01:25:33|42465.25
01:25:35|42465.25
01:25:36|42465.25
01:25:36|42465.25
01:25:37|42454.97
01:25:39|42454.97
01:25:40|42461.96
01:25:40|42457.99
01:25:42|42457.99
01:25:43|42457.99
01:25:44|42457.99
01:25:45|42452.54
01:25:46|42460.6
01:25:47|42460.58
01:25:48|42460.58
01:25:49|42460.58
01:25:49|42460.58
01:25:50|42460.58
01:25:51|42460.58
01:25:53|42460.58
01:25:54|42460.58
01:25:55|42460.58
01:25:56|42460.58
01:25:57|42460.58
01:25:58|42461.1
01:25:59|42461.1
01:26:00|42461.1
01:26:01|42461.1
01:26:02|42461.1
01:26:03|42470.22
01:26:04|42472.01
01:26:05|42472.01
01:26:06|42472.01
01:26:07|42485.3
01:26:08|42485.3
01:26:09|42485.3
01:26:10|42485.3
01:26:11|42485.3
01:26:12|42485.3
01:26:13|42485.3
01:26:14|42485.32
01:26:15|42485.32
01:26:16|42492.45
01:26:17|42495.87
01:26:18|42498.47
01:26:19|42498.49
01:26:20|42501.
01:26:21|42501.
01:26:22|42501.
01:26:23|42501.
01:26:24|42501.
01:26:25|42501.
01:26:26|42501.
01:26:27|42502.
01:26:28|42505.02
01:26:29|42505.02
01:26:30|42505.02
01:26:31|42505.02
01:26:32|42505.03
01:26:33|42505.03
01:26:34|42505.03
01:26:35|42505.03
01:26:37|42505.03
01:26:38|42505.03
01:26:39|42505.03
01:26:41|42505.03
01:26:42|42505.03
01:26:43|42505.03
01:26:43|42505.03
01:26:45|42505.03
01:26:46|42505.03
01:26:46|42505.03
01:26:48|42505.03
01:26:48|42505.03
01:26:50|42505.03
01:26:50|42505.03
01:26:52|42508.14
01:26:53|42508.14
01:26:54|42508.14
01:26:54|42504.6
01:26:55|42495.91
01:26:57|42495.91
01:26:58|42498.12
01:26:59|42498.12
01:27:00|42500.16
01:27:01|42500.16
01:27:01|42500.16
01:27:02|42500.16
01:27:04|42500.16
01:27:04|42500.16
01:27:06|42500.16
01:27:08|42500.16
01:27:08|42500.16
01:27:09|42500.16
01:27:10|42500.16
01:27:11|42498.12
01:27:12|42498.85
01:27:14|42498.85
01:27:14|42498.85
01:27:16|42500.75
01:27:16|42500.75
01:27:17|42500.75
01:27:18|42500.75
01:27:19|42500.75
01:27:20|42500.75
01:27:21|42500.75
01:27:22|42500.75
01:27:23|42500.75
01:27:24|42500.75
01:27:25|42500.75
01:27:27|42500.75
01:27:27|42500.75
01:27:28|42500.75
01:27:29|42519.95
01:27:31|42512.9
01:27:31|42510.37
01:27:33|42510.37
01:27:33|42510.37
01:27:34|42510.37
01:27:36|42510.37
01:27:37|42510.37
01:27:38|42510.37
01:27:39|42510.37
01:27:40|42510.37
01:27:41|42510.37
01:27:42|42510.37
01:27:43|42510.37
01:27:44|42510.37
01:27:45|42510.37
01:27:46|42510.37
01:27:47|42510.37
01:27:48|42501.55
01:27:49|42499.
01:27:50|42499.
01:27:51|42499.
01:27:52|42499.
01:27:53|42499.
01:27:54|42500.01
01:27:55|42500.01
01:27:56|42500.01
01:27:57|42495.93
01:27:58|42495.93
01:27:59|42495.93
01:28:00|42504.
01:28:01|42504.
01:28:02|42504.
01:28:03|42504.
01:28:04|42504.
01:28:05|42504.
01:28:06|42504.
01:28:07|42504.
01:28:08|42504.
01:28:09|42504.
01:28:10|42504.
01:28:11|42504.
01:28:12|42504.
01:28:13|42504.
01:28:14|42504.
01:28:15|42504.
01:28:16|42504.
01:28:17|42504.
01:28:18|42504.
01:28:19|42504.
01:28:21|42504.
01:28:21|42504.
01:28:22|42504.
01:28:23|42504.
01:28:24|42504.
01:28:26|42504.
01:28:26|42504.
01:28:27|42504.
01:28:28|42504.
01:28:29|42504.
01:28:30|42493.63
01:28:31|42493.63
01:28:32|42493.63
01:28:33|42492.43
01:28:34|42492.43
01:28:36|42487.83
01:28:37|42483.36
01:28:38|42483.36
01:28:39|42483.36
01:28:41|42483.37
01:28:42|42483.37
01:28:43|42483.37
01:28:43|42483.37
01:28:45|42483.37
01:28:45|42483.37
01:28:46|42483.37
01:28:47|42483.37
01:28:49|42483.37
01:28:50|42483.37
01:28:50|42483.37
01:28:52|42483.37
01:28:53|42487.83
01:28:54|42482.33
01:28:55|42482.33
01:28:56|42490.12
01:28:57|42495.96
01:28:58|42495.96
01:28:59|42495.96
01:29:00|42495.96
01:29:01|42495.96
01:29:02|42495.96
01:29:03|42495.96
01:29:04|42495.96
01:29:05|42495.96
01:29:06|42495.96
01:29:07|42495.96
01:29:08|42479.
01:29:09|42474.71
01:29:10|42474.71
01:29:11|42474.71
01:29:12|42474.71
01:29:13|42474.71
01:29:14|42474.71
01:29:15|42474.71
01:29:16|42474.71
01:29:17|42474.71
01:29:18|42474.71
01:29:19|42474.71
01:29:20|42474.71
01:29:21|42474.71
01:29:22|42474.71
01:29:23|42474.71
01:29:24|42474.71
01:29:25|42474.71
01:29:26|42474.71
01:29:27|42474.71
01:29:29|42474.71
01:29:29|42474.71
01:29:30|42465.3
01:29:32|42465.3
01:29:32|42465.3
01:29:33|42465.3
01:29:34|42465.3
01:29:35|42465.3
01:29:37|42465.3
01:29:38|42459.
01:29:40|42459.
01:29:41|42459.
01:29:42|42459.
01:29:43|42459.
01:29:44|42459.
01:29:44|42453.44
01:29:45|42453.44
01:29:47|42453.44
01:29:47|42453.44
01:29:49|42453.44
01:29:49|42453.44
01:29:50|42453.44
01:29:51|42453.44
01:29:52|42453.44
01:29:54|42453.44
01:29:54|42453.44
01:29:56|42453.44
01:29:56|42453.44
01:29:57|42453.44
01:29:59|42453.44
01:29:59|42453.44
01:30:00|42451.86
01:30:01|42445.44
01:30:03|42445.43
01:30:03|42445.43
01:30:04|42445.43
01:30:05|42445.43
01:30:06|42441.29
01:30:07|42441.29
01:30:09|42441.29
01:30:09|42441.29
01:30:10|42441.29
01:30:11|42439.44
01:30:13|42439.44
01:30:14|42439.44
01:30:15|42439.43
01:30:16|42439.43
01:30:17|42439.43
01:30:17|42439.43
01:30:18|42439.43
01:30:19|42439.43
01:30:21|42439.43
01:30:21|42439.43
01:30:22|42439.43
01:30:24|42439.43
01:30:25|42439.43
01:30:26|42439.
01:30:27|42435.
01:30:28|42435.
01:30:29|42435.
01:30:30|42435.
01:30:31|42435.
01:30:32|42435.
01:30:33|42435.
01:30:34|42435.
01:30:35|42435.
01:30:36|42435.
01:30:37|42435.
01:30:38|42435.
01:30:39|42435.
01:30:41|42428.3
01:30:42|42428.3
01:30:44|42428.3
01:30:45|42428.3
01:30:46|42428.3
01:30:46|42428.3
01:30:48|42428.3
01:30:49|42428.3
01:30:50|42428.3
01:30:51|42428.3
01:30:52|42428.29
01:30:53|42428.29
01:30:54|42428.29
01:30:54|42428.29
01:30:56|42428.29
01:30:56|42428.29
01:30:58|42428.29
01:30:59|42428.29
01:31:00|42428.29
01:31:01|42428.29
01:31:01|42424.77
01:31:03|42424.77
01:31:04|42424.77
01:31:05|42424.77
01:31:06|42424.77
01:31:06|42424.77
01:31:09|42424.77
01:31:09|42424.77
01:31:11|42424.77
01:31:12|42424.77
01:31:12|42424.77
01:31:14|42424.77
01:31:15|42424.77
01:31:16|42424.77
01:31:17|42424.77
01:31:18|42424.77
01:31:19|42424.77
01:31:20|42424.77
01:31:21|42424.77
01:31:22|42424.77
01:31:23|42424.77
01:31:24|42424.77
01:31:25|42424.77
01:31:26|42428.
01:31:27|42428.
01:31:28|42428.
01:31:29|42428.
01:31:30|42428.
01:31:31|42428.
01:31:32|42428.
01:31:33|42428.
01:31:34|42428.
01:31:35|42428.
01:31:36|42428.
01:31:37|42428.
01:31:38|42428.
01:31:39|42428.
01:31:40|42428.
01:31:41|42428.
01:31:43|42428.
01:31:44|42428.
01:31:45|42428.
01:31:46|42428.
01:31:47|42428.
01:31:48|42428.
01:31:49|42428.
01:31:50|42428.
01:31:51|42428.
01:31:52|42428.
01:31:54|42428.
01:31:54|42428.
01:31:55|42428.
01:31:57|42428.
01:31:57|42428.
01:31:59|42428.
01:31:59|42428.
01:32:01|42424.77
01:32:01|42432.46
01:32:03|42442.02
01:32:04|42442.02
01:32:05|42442.61
01:32:05|42442.61
01:32:07|42442.61
01:32:08|42442.61
01:32:09|42442.61
01:32:10|42442.61
01:32:10|42442.61
01:32:11|42442.61
01:32:12|42448.99
01:32:14|42436.78
01:32:15|42436.78
01:32:15|42432.54
01:32:17|42432.54
01:32:18|42430.97
01:32:18|42430.97
01:32:20|42430.97
01:32:20|42430.97
01:32:22|42430.97
01:32:23|42430.97
01:32:25|42430.97
01:32:25|42432.55
01:32:26|42432.55
01:32:27|42432.55
01:32:28|42432.55
01:32:30|42432.55
01:32:30|42432.55
01:32:31|42439.78
01:32:33|42439.78
01:32:33|42439.78
01:32:34|42439.78
01:32:35|42439.78
01:32:36|42433.4
01:32:37|42433.4
01:32:39|42433.4
01:32:39|42433.4
01:32:41|42433.4
01:32:42|42433.4
01:32:43|42433.4
01:32:44|42436.78
01:32:45|42436.78
01:32:46|42436.78
01:32:47|42436.78
01:32:48|42436.34
01:32:49|42436.34
01:32:50|42436.34
01:32:51|42436.34
01:32:52|42436.34
01:32:53|42436.34
01:32:54|42445.28
01:32:55|42452.35
01:32:56|42464.72
01:32:57|42464.72
01:32:58|42464.72
01:32:59|42465.67
01:33:00|42465.67
01:33:01|42457.99
01:33:02|42457.99
01:33:03|42457.99
01:33:04|42457.99
01:33:05|42465.67
01:33:06|42462.24
01:33:07|42462.24
01:33:09|42462.24
01:33:10|42462.24
01:33:11|42462.25
01:33:12|42462.25
01:33:13|42462.25
01:33:14|42462.25
01:33:15|42470.22
01:33:15|42485.43
01:33:17|42485.43
01:33:18|42485.42
01:33:19|42480.93
01:33:20|42480.93
01:33:20|42479.2
01:33:22|42479.2
01:33:23|42479.2
01:33:24|42479.2
01:33:25|42479.2
01:33:25|42479.2
01:33:27|42481.58
01:33:28|42481.58
01:33:29|42481.58
01:33:29|42481.58
01:33:31|42481.58
01:33:32|42478.28
01:33:33|42478.28
01:33:34|42478.28
01:33:35|42470.71
01:33:36|42470.71
01:33:37|42470.71
01:33:38|42470.71
01:33:39|42470.71
01:33:40|42470.71
01:33:41|42470.71
01:33:43|42470.71
01:33:43|42470.71
01:33:45|42470.71
01:33:46|42470.71
01:33:48|42474.96
01:33:49|42474.96
01:33:50|42474.96
01:33:51|42474.96
01:33:52|42474.96
01:33:53|42474.96
01:33:54|42474.96
01:33:55|42471.34
01:33:56|42474.02
01:33:57|42474.02
01:33:58|42474.02
01:33:59|42474.02
01:34:00|42474.02
01:34:01|42474.02
01:34:02|42474.02
01:34:03|42474.02
01:34:04|42474.02
01:34:05|42474.02
01:34:06|42474.02
01:34:07|42470.71
01:34:08|42470.71
01:34:09|42470.71
01:34:10|42476.02
01:34:11|42476.02
01:34:12|42476.02
01:34:13|42476.02
01:34:14|42476.02
01:34:15|42476.02
01:34:16|42476.02
01:34:17|42476.02
01:34:18|42476.02
01:34:19|42476.02
01:34:20|42476.02
01:34:21|42488.99
01:34:22|42488.99
01:34:23|42488.99
01:34:24|42488.99
01:34:25|42489.
01:34:26|42492.43
01:34:28|42492.43
01:34:29|42492.43
01:34:30|42492.43
01:34:30|42492.43
01:34:31|42492.43
01:34:32|42492.43
01:34:33|42492.43
01:34:34|42492.43
01:34:35|42492.43
01:34:36|42492.43
01:34:38|42492.43
01:34:38|42492.43
01:34:39|42495.97
01:34:40|42495.97
01:34:41|42495.97
01:34:42|42495.97
01:34:44|42495.97
01:34:45|42495.97
01:34:45|42495.97
01:34:46|42495.97
01:34:48|42495.97
01:34:49|42498.46
01:34:50|42498.46
01:34:51|42498.46
01:34:52|42498.46
01:34:53|42498.46
01:34:54|42498.46
01:34:55|42483.42
01:34:56|42483.42
01:34:58|42483.42
01:34:58|42483.42
01:35:00|42483.42
01:35:01|42494.
01:35:02|42495.99
01:35:03|42495.99
01:35:04|42495.99
01:35:05|42495.99
01:35:06|42495.99
01:35:08|42495.99
01:35:08|42495.99
01:35:10|42482.99
01:35:10|42482.99
01:35:11|42482.99
01:35:13|42492.81
01:35:14|42492.81
01:35:15|42492.81
01:35:15|42492.81
01:35:16|42479.
01:35:17|42473.99
01:35:18|42473.99
01:35:20|42473.99
01:35:21|42473.99
01:35:22|42473.99
01:35:23|42473.99
01:35:24|42473.99
01:35:25|42473.99
01:35:26|42473.99
01:35:27|42473.99
01:35:28|42469.01
01:35:29|42469.01
01:35:30|42469.01
01:35:32|42469.01
01:35:32|42469.01
01:35:33|42469.01
01:35:34|42469.01
01:35:36|42469.01
01:35:36|42469.01
01:35:37|42469.01
01:35:38|42469.01
01:35:39|42469.01
01:35:40|42469.01
01:35:41|42481.29
01:35:42|42484.
01:35:44|42484.
01:35:45|42494.02
01:35:47|42496.41
01:35:48|42499.
01:35:49|42498.99
01:35:50|42498.99
01:35:51|42498.99
01:35:51|42498.99
01:35:53|42498.99
01:35:54|42498.99
01:35:55|42498.99
01:35:56|42498.99
01:35:57|42498.99
01:35:58|42498.99
01:36:00|42498.99
01:36:00|42498.99
01:36:01|42498.99
01:36:02|42498.99
01:36:04|42498.99
01:36:05|42498.99
01:36:05|42498.99
01:36:06|42498.99
01:36:07|42498.99
01:36:08|42498.99
01:36:09|42502.12
01:36:11|42502.12
01:36:11|42505.
01:36:13|42514.48
01:36:14|42525.
01:36:14|42525.
01:36:15|42526.71
01:36:16|42526.71
01:36:17|42526.71
01:36:18|42526.71
01:36:20|42526.71
01:36:20|42526.71
01:36:22|42526.71
01:36:22|42526.71
01:36:24|42539.7
01:36:24|42539.7
01:36:26|42539.7
01:36:27|42539.7
01:36:27|42539.7
01:36:28|42539.7
01:36:29|42539.7
01:36:31|42539.7
01:36:31|42540.59
01:36:33|42540.59
01:36:33|42547.51
01:36:34|42547.51
01:36:36|42550.37
01:36:36|42552.63
01:36:38|42552.63
01:36:38|42552.63
01:36:39|42554.97
01:36:40|42554.97
01:36:41|42554.97
01:36:42|42554.97
01:36:43|42554.97
01:36:45|42554.97
01:36:46|42554.97
01:36:47|42554.97
01:36:49|42554.97
01:36:50|42554.97
01:36:51|42555.25
01:36:51|42555.25
01:36:53|42555.25
01:36:54|42555.25
01:36:54|42555.25
01:36:56|42555.25
01:36:57|42555.25
01:36:57|42555.25
01:36:59|42555.25
01:37:00|42547.51
01:37:01|42547.52
01:37:02|42547.52
01:37:03|42547.52
01:37:04|42561.18
01:37:05|42574.39
01:37:06|42574.39
01:37:07|42574.39
01:37:08|42574.39
01:37:09|42576.21
01:37:10|42576.21
01:37:11|42576.21
01:37:12|42566.75
01:37:13|42566.75
01:37:14|42566.75
01:37:15|42566.75
01:37:16|42566.75
01:37:17|42566.75
01:37:18|42563.99
01:37:19|42560.66
01:37:20|42560.66
01:37:22|42568.23
01:37:23|42568.23
01:37:23|42568.23
01:37:24|42568.23
01:37:26|42560.12
01:37:27|42560.12
01:37:27|42560.12
01:37:28|42560.12
01:37:29|42560.12
01:37:30|42560.12
01:37:31|42577.37
01:37:32|42577.37
01:37:33|42569.44
01:37:34|42572.02
01:37:35|42572.02
01:37:37|42572.02
01:37:37|42572.02
01:37:38|42572.02
01:37:39|42572.02
01:37:40|42572.02
01:37:42|42572.02
01:37:43|42572.02
01:37:43|42572.02
01:37:45|42572.02
01:37:45|42561.42
01:37:47|42561.42
01:37:48|42560.12
01:37:49|42560.12
01:37:49|42560.12
01:37:51|42560.12
01:37:52|42568.24
01:37:53|42568.24
01:37:54|42560.13
01:37:55|42560.13
01:37:56|42560.13
01:37:57|42560.13
01:37:58|42560.13
01:37:59|42560.13
01:38:00|42560.13
01:38:01|42560.13
01:38:02|42560.13
01:38:03|42560.13
01:38:04|42579.53
01:38:05|42579.53
01:38:06|42590.
01:38:07|42590.
01:38:08|42590.22
01:38:09|42590.22
01:38:10|42590.22
01:38:11|42582.73
01:38:12|42582.73
01:38:13|42582.73
01:38:14|42582.73
01:38:15|42582.73
01:38:16|42579.01
01:38:17|42570.98
01:38:18|42570.98
01:38:19|42570.98
01:38:20|42570.98
01:38:21|42570.98
01:38:22|42570.98
01:38:23|42563.88
01:38:24|42563.88
01:38:25|42563.88
01:38:26|42563.88
01:38:27|42563.88
01:38:28|42563.89
01:38:29|42563.89
01:38:30|42563.89
01:38:31|42572.47
01:38:32|42572.47
01:38:33|42572.47
01:38:35|42572.47
01:38:35|42566.01
01:38:36|42566.01
01:38:37|42566.01
01:38:38|42566.01
01:38:39|42566.01
01:38:40|42566.01
01:38:41|42572.46
01:38:42|42572.46
01:38:43|42572.46
01:38:45|42572.46
01:38:45|42566.33
01:38:47|42560.14
01:38:49|42560.14
01:38:50|42560.48
01:38:50|42560.48
01:38:52|42560.48
01:38:53|42565.46
01:38:54|42565.46
01:38:54|42571.94
01:38:55|42571.94
01:38:57|42571.94
01:38:58|42571.94
01:38:59|42571.94
01:39:00|42571.94
01:39:02|42565.46
01:39:02|42565.46
01:39:04|42565.46
01:39:04|42574.88
01:39:06|42574.88
01:39:07|42574.88
01:39:07|42574.88
01:39:08|42574.88
01:39:09|42574.88
01:39:10|42574.88
01:39:11|42564.01
01:39:12|42564.01
01:39:13|42564.01
01:39:14|42564.01
01:39:16|42581.06
01:39:16|42588.94
01:39:18|42588.94
01:39:19|42588.94
01:39:20|42588.94
01:39:20|42584.79
01:39:21|42572.46
01:39:23|42572.46
01:39:23|42572.46
01:39:25|42572.46
01:39:25|42572.46
01:39:26|42572.46
01:39:27|42572.46
01:39:28|42572.46
01:39:30|42572.46
01:39:31|42574.86
01:39:32|42576.7
01:39:32|42574.86
01:39:33|42578.01
01:39:34|42578.01
01:39:35|42578.01
01:39:36|42578.01
01:39:38|42578.01
01:39:38|42578.01
01:39:39|42578.01
01:39:41|42578.01
01:39:42|42590.23
01:39:42|42590.23
01:39:43|42590.23
01:39:44|42590.23
01:39:45|42590.23
01:39:46|42591.53
01:39:47|42591.53
01:39:48|42591.53
01:39:50|42587.97
01:39:51|42587.97
01:39:53|42587.97
01:39:54|42583.15
01:39:55|42579.01
01:39:56|42579.01
01:39:56|42579.01
01:39:58|42580.94
01:39:58|42580.94
01:40:00|42580.94
01:40:01|42572.46
01:40:02|42572.46
01:40:03|42572.46
01:40:04|42569.01
01:40:05|42569.01
01:40:07|42585.99
01:40:07|42585.99
01:40:09|42585.99
01:40:10|42585.99
01:40:11|42570.
01:40:11|42570.
01:40:12|42570.
01:40:13|42570.
01:40:14|42570.
01:40:15|42570.
01:40:16|42568.66
01:40:17|42564.04
01:40:18|42554.97
01:40:20|42554.97
01:40:20|42554.97
01:40:21|42554.97
01:40:23|42554.97
01:40:24|42554.97
01:40:25|42554.97
01:40:26|42554.97
01:40:27|42554.97
01:40:27|42554.97
01:40:28|42554.97
01:40:30|42554.97
01:40:31|42554.97
01:40:31|42554.97
01:40:32|42554.9
01:40:34|42560.39
01:40:35|42560.39
01:40:36|42564.
01:40:37|42560.38
01:40:38|42560.38
01:40:39|42560.38
01:40:40|42558.47
01:40:41|42568.23
01:40:42|42558.47
01:40:43|42565.98
01:40:44|42565.98
01:40:45|42565.98
01:40:46|42565.98
01:40:47|42565.98
01:40:48|42565.98
01:40:50|42565.98
01:40:50|42565.98
01:40:51|42565.98
01:40:53|42565.98
01:40:54|42565.98
01:40:55|42565.98
01:40:55|42565.98
01:40:56|42569.
01:40:58|42574.62
01:40:59|42579.
01:41:00|42579.
01:41:00|42579.
01:41:02|42580.
01:41:03|42580.
01:41:04|42580.
01:41:05|42586.
01:41:07|42585.99
01:41:07|42585.99
01:41:09|42585.99
01:41:10|42585.99
01:41:11|42576.7
01:41:12|42576.7
01:41:13|42577.98
01:41:14|42577.98
01:41:15|42577.98
01:41:16|42577.98
01:41:18|42577.98
01:41:18|42572.24
01:41:19|42572.24
01:41:20|42572.24
01:41:22|42572.24
01:41:22|42578.4
01:41:23|42580.94
01:41:24|42580.94
01:41:25|42580.94
01:41:26|42572.46
01:41:27|42569.
01:41:28|42569.
01:41:30|42559.74
01:41:30|42559.74
01:41:32|42559.74
01:41:32|42559.74
01:41:33|42559.74
01:41:34|42559.74
01:41:35|42559.01
01:41:37|42564.01
01:41:37|42564.01
01:41:39|42563.98
01:41:39|42563.98
01:41:40|42563.98
01:41:41|42563.98
01:41:42|42563.98
01:41:43|42563.98
01:41:44|42563.59
01:41:45|42563.59
01:41:46|42563.59
01:41:48|42563.59
01:41:48|42563.59
01:41:50|42563.59
01:41:51|42563.59
01:41:53|42563.59
01:41:54|42563.59
01:41:55|42570.16
01:41:56|42570.16
01:41:57|42570.16
01:41:58|42570.16
01:41:59|42570.16
01:42:00|42570.16
01:42:01|42559.01
01:42:02|42559.01
01:42:03|42568.23
01:42:04|42568.23
01:42:05|42568.23
01:42:06|42568.23
01:42:07|42568.23
01:42:07|42568.23
01:42:09|42568.23
01:42:10|42568.23
01:42:11|42564.87
01:42:12|42564.87
01:42:13|42564.87
01:42:13|42564.87
01:42:14|42564.87
01:42:15|42559.01
01:42:17|42559.01
01:42:18|42559.01
01:42:18|42559.01
01:42:20|42559.01
01:42:21|42570.16
01:42:22|42563.98
01:42:23|42563.97
01:42:23|42563.97
01:42:25|42559.94
01:42:26|42559.94
01:42:27|42559.94
01:42:28|42559.94
01:42:29|42559.94
01:42:30|42559.94
01:42:31|42559.94
01:42:32|42559.94
01:42:33|42559.94
01:42:34|42559.94
01:42:35|42559.94
01:42:36|42559.94
01:42:37|42554.97
01:42:38|42554.97
01:42:39|42554.97
01:42:40|42554.97
01:42:41|42554.97
01:42:42|42554.97
01:42:43|42554.97
01:42:44|42554.97
01:42:45|42554.97
01:42:47|42554.95
01:42:47|42554.95
01:42:48|42554.95
01:42:49|42554.96
01:42:51|42564.
01:42:52|42564.
01:42:53|42568.23
01:42:54|42568.23
01:42:55|42568.23
01:42:56|42568.23
01:42:58|42568.23
01:42:59|42568.23
01:42:59|42568.23
01:43:00|42568.23
01:43:01|42568.23
01:43:02|42568.23
01:43:04|42582.41
01:43:05|42579.94
01:43:06|42591.35
01:43:06|42591.35
01:43:08|42591.52
01:43:09|42591.52
01:43:10|42591.52
01:43:10|42591.52
01:43:12|42591.52
01:43:12|42591.52
01:43:14|42591.52
01:43:15|42584.16
01:43:16|42584.16
01:43:17|42584.16
01:43:17|42584.16
01:43:19|42584.16
01:43:20|42584.15
01:43:21|42594.15
01:43:21|42604.54
01:43:23|42611.44
01:43:24|42610.85
01:43:25|42610.85
01:43:25|42611.47
01:43:27|42611.47
01:43:28|42612.84
01:43:29|42611.99
01:43:30|42611.99
01:43:30|42611.99
01:43:32|42605.42
01:43:33|42605.42
01:43:33|42605.42
01:43:35|42605.42
01:43:35|42605.42
01:43:37|42605.42
01:43:38|42605.42
01:43:39|42605.42
01:43:39|42599.
01:43:41|42599.
01:43:42|42599.
01:43:43|42599.
01:43:44|42599.
01:43:45|42599.
01:43:45|42599.
01:43:47|42600.79
01:43:48|42600.79
01:43:48|42600.79
01:43:50|42600.79
01:43:51|42602.92
01:43:53|42602.92
01:43:53|42602.92
01:43:54|42602.92
01:43:55|42602.92
01:43:57|42608.99
01:43:58|42602.15
01:43:59|42602.15
01:44:00|42602.15
01:44:00|42608.99
01:44:02|42608.99
01:44:03|42608.99
01:44:04|42608.99
01:44:06|42608.99
01:44:07|42608.99
01:44:08|42608.99
01:44:09|42608.99
01:44:10|42602.95
01:44:10|42593.
01:44:11|42593.
01:44:13|42593.
01:44:14|42593.
01:44:15|42593.
01:44:15|42592.26
01:44:16|42597.92
01:44:17|42606.39
01:44:18|42606.39
01:44:19|42589.42
01:44:20|42589.42
01:44:22|42593.68
01:44:22|42593.68
01:44:23|42593.68
01:44:24|42593.68
01:44:26|42593.68
01:44:27|42593.68
01:44:28|42593.68
01:44:29|42593.69
01:44:29|42593.69
01:44:31|42593.69
01:44:31|42593.69
01:44:32|42593.69
01:44:33|42590.48
01:44:35|42590.48
01:44:36|42602.15
01:44:36|42602.15
01:44:38|42602.15
01:44:39|42595.65
01:44:39|42595.65
01:44:40|42595.65
01:44:42|42595.65
01:44:43|42595.65
01:44:43|42595.65
01:44:45|42595.65
01:44:45|42589.01
01:44:46|42589.01
01:44:48|42589.01
01:44:48|42589.01
01:44:50|42589.01
01:44:50|42589.01
01:44:52|42589.01
01:44:54|42589.01
01:44:55|42589.01
01:44:56|42589.01
01:44:56|42589.01
01:44:58|42589.01
01:44:59|42589.01
01:45:00|42589.01
01:45:00|42589.01
01:45:01|42589.01
01:45:02|42589.01
01:45:03|42589.01
01:45:05|42589.01
01:45:05|42589.01
01:45:06|42589.
01:45:07|42589.
01:45:08|42579.
01:45:10|42579.
01:45:10|42579.
01:45:11|42579.01
01:45:13|42579.01
01:45:14|42579.01
01:45:14|42579.01
01:45:15|42579.
01:45:17|42579.
01:45:17|42574.56
01:45:18|42572.65
01:45:19|42572.65
01:45:20|42572.65
01:45:21|42572.65
01:45:22|42572.65
01:45:23|42568.99
01:45:24|42568.99
01:45:26|42568.99
01:45:27|42568.99
01:45:27|42568.99
01:45:28|42568.99
01:45:29|42559.97
01:45:30|42562.
01:45:31|42562.
01:45:33|42562.
01:45:33|42568.24
01:45:35|42568.25
01:45:35|42578.99
01:45:37|42585.2
01:45:37|42586.08
01:45:38|42586.08
01:45:39|42581.94
01:45:40|42581.94
01:45:41|42581.94
01:45:43|42581.94
01:45:44|42581.94
01:45:45|42581.94
01:45:45|42581.94
01:45:46|42580.94
01:45:47|42580.94
01:45:48|42580.94
01:45:49|42577.57
01:45:50|42586.67
01:45:51|42576.7
01:45:52|42576.68
01:45:54|42575.
01:45:56|42576.67
01:45:56|42573.17
01:45:58|42580.96
01:45:59|42580.96
01:46:00|42583.99
01:46:00|42583.99
01:46:01|42583.99
01:46:03|42571.79
01:46:04|42569.
01:46:05|42569.
01:46:06|42569.
01:46:07|42562.69
01:46:08|42562.69
01:46:09|42579.
01:46:10|42579.
01:46:10|42579.
01:46:12|42579.
01:46:13|42579.
01:46:13|42579.
01:46:15|42579.
01:46:15|42579.
01:46:17|42579.
01:46:18|42588.99
01:46:19|42580.94
01:46:20|42575.53
01:46:21|42575.53
01:46:22|42575.53
01:46:23|42575.53
01:46:25|42575.53
01:46:25|42575.53
01:46:27|42575.53
01:46:28|42575.53
01:46:28|42575.53
01:46:29|42575.53
01:46:30|42575.53
01:46:31|42575.53
01:46:32|42575.53
01:46:33|42575.53
01:46:35|42575.53
01:46:35|42575.53
01:46:36|42575.53
01:46:37|42575.53
01:46:38|42588.89
01:46:40|42588.89
01:46:40|42588.89
01:46:42|42588.89
01:46:42|42588.89
01:46:43|42584.59
01:46:44|42584.59
01:46:45|42584.59
01:46:47|42584.59
01:46:47|42584.59
01:46:48|42582.6
01:46:50|42582.6
01:46:51|42582.6
01:46:51|42582.6
01:46:52|42582.6
01:46:54|42582.6
01:46:54|42582.6
01:46:56|42582.6
01:46:57|42582.6
01:46:58|42582.6
01:46:59|42594.
01:47:00|42599.
01:47:01|42599.
01:47:02|42608.55
01:47:03|42599.88
01:47:04|42599.88
01:47:05|42599.88
01:47:07|42608.99
01:47:08|42602.15
01:47:09|42602.15
01:47:09|42606.76
01:47:10|42606.76
01:47:12|42606.76
01:47:12|42606.76
01:47:13|42598.12
01:47:15|42598.12
01:47:15|42598.12
01:47:17|42598.12
01:47:18|42597.91
01:47:19|42597.91
01:47:20|42597.91
01:47:20|42597.91
01:47:22|42597.91
01:47:22|42597.91
01:47:23|42597.91
01:47:24|42582.61
01:47:26|42582.61
01:47:26|42582.61
01:47:27|42582.61
01:47:29|42579.
01:47:30|42579.
01:47:32|42579.
01:47:33|42579.
01:47:33|42579.
01:47:34|42579.
01:47:35|42579.01
01:47:37|42579.01
01:47:37|42579.01
01:47:38|42579.01
01:47:39|42579.01
01:47:40|42579.01
01:47:41|42579.01
01:47:43|42579.01
01:47:43|42579.01
01:47:44|42579.01
01:47:45|42579.01
01:47:47|42579.01
01:47:47|42574.9
01:47:49|42574.9
01:47:50|42574.9
01:47:50|42574.9
01:47:51|42570.44
01:47:52|42570.44
01:47:53|42570.44
01:47:54|42570.44
01:47:56|42570.44
01:47:56|42570.44
01:47:58|42570.44
01:47:59|42570.44
01:48:00|42570.44
01:48:01|42570.44
01:48:02|42563.98
01:48:03|42563.98
01:48:04|42563.98
01:48:05|42563.98
01:48:06|42563.98
01:48:07|42559.96
01:48:08|42559.96
01:48:09|42562.01
01:48:10|42574.99
01:48:11|42574.99
01:48:12|42575.
01:48:13|42574.99
01:48:14|42574.99
01:48:15|42574.99
01:48:16|42574.99
01:48:17|42574.99
01:48:19|42574.99
01:48:19|42574.99
01:48:21|42574.99
01:48:21|42574.99
01:48:23|42557.98
01:48:23|42554.97
01:48:24|42552.53
01:48:25|42552.53
01:48:27|42552.53
01:48:27|42552.53
01:48:28|42552.53
01:48:30|42552.53
01:48:31|42552.53
01:48:31|42552.53
01:48:32|42552.53
01:48:33|42552.53
01:48:34|42552.53
01:48:35|42552.53
01:48:36|42552.53
01:48:38|42552.53
01:48:39|42552.53
01:48:40|42552.53
01:48:41|42552.53
01:48:42|42552.53
01:48:43|42552.53
01:48:44|42554.75
01:48:45|42554.75
01:48:46|42554.75
01:48:47|42554.75
01:48:48|42554.75
01:48:49|42554.75
01:48:50|42554.75
01:48:51|42554.75
01:48:52|42554.75
01:48:53|42554.75
01:48:54|42554.75
01:48:55|42554.75
01:48:56|42554.75
01:48:58|42554.75
01:48:59|42554.75
01:49:00|42556.61
01:49:01|42556.61
01:49:02|42556.61
01:49:03|42556.61
01:49:04|42556.61
01:49:04|42556.61
01:49:05|42556.61
01:49:07|42556.61
01:49:08|42556.61
01:49:09|42556.61
01:49:09|42556.61
01:49:11|42550.45
01:49:11|42550.45
01:49:13|42550.45
01:49:14|42550.45
01:49:15|42550.45
01:49:16|42550.45
01:49:17|42550.45
01:49:18|42553.78
01:49:18|42553.78
01:49:20|42550.
01:49:21|42550.
01:49:22|42550.
01:49:23|42550.
01:49:24|42550.
01:49:24|42550.
01:49:26|42550.
01:49:27|42550.
01:49:28|42550.
01:49:29|42550.
01:49:30|42550.
01:49:31|42550.01
01:49:32|42550.01
01:49:33|42550.01
01:49:34|42550.01
01:49:35|42550.01
01:49:36|42550.01
01:49:37|42550.
01:49:38|42554.75
01:49:39|42554.75
01:49:40|42563.26
01:49:41|42555.99
01:49:42|42555.99
01:49:43|42555.99
01:49:44|42555.99
01:49:45|42555.99
01:49:46|42555.99
01:49:47|42556.
01:49:48|42556.
01:49:49|42556.
01:49:50|42556.
01:49:51|42556.
01:49:52|42556.
01:49:53|42563.26
01:49:54|42563.26
01:49:55|42555.99
01:49:56|42555.99
01:49:57|42555.99
01:49:58|42555.99
01:49:59|42567.53
01:50:00|42567.53
01:50:01|42567.53
01:50:02|42567.53
01:50:03|42567.53
01:50:04|42567.53
01:50:06|42567.53
01:50:06|42569.
01:50:08|42569.
01:50:09|42569.
01:50:09|42569.
01:50:11|42578.99
01:50:12|42578.99
01:50:13|42578.99
01:50:14|42576.05
01:50:15|42576.05
01:50:15|42576.05
01:50:16|42576.05
01:50:18|42576.05
01:50:18|42578.51
01:50:19|42578.51
01:50:21|42578.51
01:50:21|42570.06
01:50:23|42570.06
01:50:24|42570.06
01:50:24|42567.98
01:50:26|42567.98
01:50:27|42567.98
01:50:27|42559.
01:50:29|42559.
01:50:30|42559.
01:50:30|42559.
01:50:32|42559.
01:50:33|42559.
01:50:34|42559.
01:50:34|42559.
01:50:36|42559.
01:50:37|42559.
01:50:38|42559.
01:50:39|42559.
01:50:40|42559.
01:50:40|42559.
01:50:42|42550.
01:50:43|42550.
01:50:44|42550.
01:50:45|42550.
01:50:46|42547.3
01:50:47|42545.
01:50:48|42545.
01:50:49|42545.
01:50:50|42545.
01:50:51|42542.74
01:50:52|42542.74
01:50:53|42540.01
01:50:55|42545.02
01:50:55|42545.02
01:50:56|42549.04
01:50:57|42549.04
01:50:59|42549.04
01:51:00|42549.04
01:51:01|42549.04
01:51:02|42539.71
01:51:03|42539.71
01:51:04|42539.71
01:51:05|42539.71
01:51:06|42556.86
01:51:07|42567.28
01:51:08|42567.28
01:51:09|42567.28
01:51:10|42568.99
01:51:11|42568.99
01:51:12|42568.99
01:51:13|42568.99
01:51:14|42568.99
01:51:15|42568.99
01:51:16|42563.99
01:51:17|42563.99
01:51:18|42561.45
01:51:19|42569.8
01:51:20|42569.8
01:51:21|42569.8
01:51:22|42569.8
01:51:23|42569.8
01:51:24|42569.8
01:51:25|42569.8
01:51:27|42569.8
01:51:27|42576.05
01:51:28|42577.76
01:51:29|42577.76
01:51:30|42577.76
01:51:32|42577.76
01:51:32|42577.76
01:51:34|42577.76
01:51:35|42575.11
01:51:35|42575.11
01:51:36|42575.11
01:51:37|42575.11
01:51:38|42575.11
01:51:39|42575.11
01:51:40|42575.12
01:51:41|42575.12
01:51:42|42575.12
01:51:44|42575.12
01:51:45|42578.99
01:51:45|42578.99
01:51:47|42578.99
01:51:48|42578.99
01:51:49|42576.04
01:51:49|42576.04
01:51:51|42576.04
01:51:51|42576.04
01:51:52|42583.76
01:51:53|42583.76
01:51:55|42583.76
01:51:56|42583.76
01:51:57|42588.37
01:51:57|42588.37
01:51:58|42588.37
01:52:00|42588.37
01:52:01|42582.89
01:52:02|42582.89
01:52:03|42582.89
01:52:04|42582.89
01:52:05|42582.89
01:52:07|42573.03
01:52:07|42573.03
01:52:09|42573.03
01:52:10|42573.03
01:52:10|42573.03
01:52:11|42573.03
01:52:13|42573.02
01:52:14|42573.02
01:52:15|42573.02
01:52:15|42574.71
01:52:16|42574.71
01:52:18|42579.45
01:52:18|42579.45
01:52:19|42579.45
01:52:20|42579.45
01:52:22|42579.45
01:52:22|42579.45
01:52:23|42579.45
01:52:25|42584.56
01:52:26|42584.56
01:52:27|42584.56
01:52:27|42584.56
01:52:28|42584.56
01:52:30|42584.56
01:52:31|42584.56
01:52:32|42584.56
01:52:33|42584.56
01:52:33|42584.56
01:52:35|42584.56
01:52:36|42584.57
01:52:37|42584.57
01:52:37|42584.57
01:52:38|42584.57
01:52:40|42588.37
01:52:41|42588.37
01:52:42|42588.37
01:52:43|42588.37
01:52:44|42588.37
01:52:44|42588.37
01:52:46|42588.37
01:52:47|42588.37
01:52:48|42588.37
01:52:48|42588.37
01:52:50|42588.37
01:52:51|42588.37
01:52:52|42588.37
01:52:53|42588.37
01:52:54|42588.37
01:52:54|42588.37
01:52:55|42588.37
01:52:57|42588.37
01:52:57|42588.37
01:52:58|42588.37
01:52:59|42588.37
01:53:02|42588.37
01:53:02|42584.56
01:53:04|42584.56
01:53:05|42584.56
01:53:06|42584.56
01:53:07|42584.56
01:53:08|42584.56
01:53:09|42584.56
01:53:10|42584.56
01:53:11|42584.56
01:53:12|42584.56
01:53:13|42584.56
01:53:14|42584.56
01:53:15|42584.56
01:53:16|42584.56
01:53:17|42584.56
01:53:18|42584.56
01:53:19|42584.56
01:53:20|42584.56
01:53:21|42584.56
01:53:22|42584.56
01:53:23|42584.56
01:53:24|42584.56
01:53:25|42584.56
01:53:27|42584.56
01:53:27|42572.
01:53:29|42566.62
01:53:30|42566.62
01:53:30|42564.51
01:53:31|42564.51
01:53:32|42564.51
01:53:34|42564.51
01:53:34|42564.51
01:53:35|42564.51
01:53:36|42571.41
01:53:37|42564.51
01:53:38|42564.51
01:53:39|42564.51
01:53:40|42564.51
01:53:42|42564.51
01:53:43|42564.51
01:53:43|42564.51
01:53:44|42564.51
01:53:45|42564.51
01:53:46|42564.51
01:53:47|42564.51
01:53:49|42564.51
01:53:49|42564.52
01:53:50|42564.52
01:53:51|42564.52
01:53:52|42564.52
01:53:53|42564.52
01:53:55|42564.52
01:53:55|42571.37
01:53:56|42571.37
01:53:57|42571.37
01:53:58|42571.37
01:54:00|42571.37
01:54:00|42571.37
01:54:02|42571.37
01:54:03|42571.37
01:54:04|42571.37
01:54:05|42560.42
01:54:06|42560.42
01:54:07|42563.25
01:54:08|42575.77
01:54:09|42575.77
01:54:10|42575.77
01:54:11|42575.77
01:54:12|42575.77
01:54:13|42575.77
01:54:14|42575.77
01:54:15|42575.77
01:54:16|42575.77
01:54:17|42575.77
01:54:18|42575.77
01:54:19|42575.77
01:54:20|42568.75
01:54:21|42568.75
01:54:22|42559.
01:54:23|42559.
01:54:24|42559.
01:54:25|42559.
01:54:26|42559.
01:54:27|42554.97
01:54:29|42552.74
01:54:29|42552.74
01:54:30|42552.74
01:54:32|42552.74
01:54:32|42552.74
01:54:33|42552.74
01:54:35|42552.74
01:54:36|42552.74
01:54:37|42552.74
01:54:38|42548.09
01:54:39|42543.63
01:54:40|42543.63
01:54:41|42543.63
01:54:41|42543.63
01:54:43|42546.23
01:54:44|42543.64
01:54:45|42543.63
01:54:46|42543.63
01:54:47|42543.63
01:54:47|42543.63
01:54:49|42543.63
01:54:49|42543.63
01:54:51|42543.63
01:54:52|42543.63
01:54:53|42543.63
01:54:53|42543.63
01:54:55|42543.63
01:54:55|42543.63
01:54:57|42543.63
01:54:58|42543.63
01:54:59|42543.63
01:55:00|42543.63
01:55:01|42543.63
01:55:01|42543.63
01:55:04|42543.63
01:55:05|42543.63
01:55:06|42543.63
01:55:07|42543.63
01:55:08|42543.63
01:55:09|42543.63
01:55:10|42543.63
01:55:11|42543.63
01:55:12|42543.63
01:55:12|42543.63
01:55:14|42543.63
01:55:15|42543.63
01:55:16|42543.63
01:55:16|42543.63
01:55:18|42543.63
01:55:19|42543.63
01:55:20|42543.63
01:55:21|42543.63
01:55:22|42543.64
01:55:23|42543.64
01:55:24|42543.64
01:55:25|42543.64
01:55:26|42543.64
01:55:27|42543.64
01:55:28|42543.64
01:55:29|42543.64
01:55:30|42543.64
01:55:31|42543.64
01:55:32|42543.64
01:55:33|42543.64
01:55:34|42543.64
01:55:35|42543.64
01:55:36|42543.64
01:55:37|42543.64
01:55:38|42543.64
01:55:39|42543.64
01:55:40|42543.64
01:55:41|42549.99
01:55:42|42549.99
01:55:43|42543.63
01:55:44|42543.63
01:55:45|42543.63
01:55:46|42543.63
01:55:47|42543.63
01:55:48|42543.63
01:55:49|42543.63
01:55:50|42543.63
01:55:51|42543.63
01:55:52|42543.63
01:55:53|42543.63
01:55:54|42543.63
01:55:55|42543.63
01:55:56|42543.63
01:55:57|42543.63
01:55:58|42543.63
01:55:59|42543.63
01:56:00|42543.63
01:56:01|42539.7
01:56:02|42539.
01:56:03|42528.83
01:56:04|42528.47
01:56:05|42528.47
01:56:06|42528.47
01:56:07|42528.47
01:56:08|42528.47
01:56:09|42528.47
01:56:10|42528.47
01:56:11|42517.2
01:56:12|42510.95
01:56:13|42510.96
01:56:14|42510.96
01:56:15|42510.96
01:56:17|42510.96
01:56:18|42510.96
01:56:19|42510.96
01:56:20|42510.96
01:56:21|42510.96
01:56:21|42516.41
01:56:22|42524.93
01:56:23|42524.93
01:56:24|42524.93
01:56:25|42524.93
01:56:26|42528.26
01:56:27|42528.26
01:56:28|42528.99
01:56:29|42528.99
01:56:30|42528.99
01:56:32|42528.99
01:56:32|42528.99
01:56:33|42528.99
01:56:34|42528.99
01:56:35|42522.01
01:56:36|42522.01
01:56:37|42521.88
01:56:38|42521.88
01:56:39|42521.88
01:56:40|42521.88
01:56:41|42518.44
01:56:42|42518.44
01:56:43|42518.44
01:56:45|42509.12
01:56:46|42509.12
01:56:47|42509.12
01:56:47|42509.12
01:56:48|42509.12
01:56:50|42508.04
01:56:50|42508.04
01:56:52|42508.04
01:56:52|42508.04
01:56:53|42508.04
01:56:54|42508.04
01:56:55|42508.04
01:56:56|42507.4
01:56:57|42507.4
01:56:58|42507.4
01:56:59|42505.
01:57:00|42505.
01:57:02|42505.
01:57:02|42505.
01:57:04|42505.
01:57:04|42504.
01:57:06|42504.
01:57:07|42500.
01:57:08|42500.
01:57:09|42499.
01:57:11|42499.
01:57:12|42499.
01:57:13|42499.
01:57:14|42499.
01:57:15|42499.
01:57:16|42499.
01:57:17|42499.
01:57:18|42503.63
01:57:18|42503.63
01:57:19|42503.63
01:57:20|42510.05
01:57:21|42510.05
01:57:22|42510.05
01:57:23|42510.05
01:57:25|42518.99
01:57:25|42509.12
01:57:27|42509.12
01:57:28|42509.12
01:57:29|42509.12
01:57:30|42509.12
01:57:31|42504.87
01:57:32|42504.87
01:57:32|42504.87
01:57:34|42504.87
01:57:34|42504.87
01:57:35|42504.87
01:57:37|42504.87
01:57:38|42504.87
01:57:39|42511.33
01:57:39|42511.33
01:57:41|42511.33
01:57:42|42511.33
01:57:42|42511.33
01:57:43|42511.33
01:57:45|42511.33
01:57:46|42511.33
01:57:47|42511.33
01:57:48|42511.34
01:57:49|42511.34
01:57:50|42511.34
01:57:51|42516.41
01:57:52|42516.41
01:57:53|42516.41
01:57:54|42516.41
01:57:55|42516.41
01:57:56|42516.41
01:57:57|42516.41
01:57:58|42516.41
01:57:59|42516.41
01:58:00|42516.41
01:58:01|42516.41
01:58:02|42516.41
01:58:03|42516.41
01:58:04|42516.41
01:58:05|42517.27
01:58:07|42513.38
01:58:08|42513.38
01:58:10|42513.38
01:58:10|42510.77
01:58:12|42510.77
01:58:13|42509.12
01:58:14|42504.86
01:58:15|42498.47
01:58:16|42498.47
01:58:17|42498.47
01:58:18|42498.47
01:58:19|42498.47
01:58:20|42498.47
01:58:21|42498.47
01:58:22|42498.47
01:58:23|42498.47
01:58:24|42498.47
01:58:25|42496.8
01:58:26|42496.8
01:58:27|42496.8
01:58:28|42496.8
01:58:29|42500.6
01:58:30|42500.6
01:58:31|42500.6
01:58:32|42500.6
01:58:33|42500.6
01:58:34|42500.6
01:58:35|42481.82
01:58:36|42489.54
01:58:37|42489.54
01:58:38|42489.54
01:58:39|42489.54
01:58:40|42489.54
01:58:41|42489.54
01:58:42|42489.54
01:58:43|42489.54
01:58:44|42489.55
01:58:45|42489.55
01:58:46|42486.03
01:58:47|42486.03
01:58:48|42486.03
01:58:49|42486.03
01:58:50|42486.03
01:58:51|42486.03
01:58:53|42486.03
01:58:53|42486.03
01:58:54|42486.03
01:58:55|42486.03
01:58:57|42486.03
01:58:58|42486.03
01:58:58|42486.03
01:58:59|42486.03
01:59:00|42486.03
01:59:01|42483.56
01:59:03|42483.56
01:59:03|42483.56
01:59:05|42483.56
01:59:05|42483.56
01:59:06|42483.56
01:59:08|42481.1
01:59:09|42476.08
01:59:11|42476.08
01:59:11|42476.08
01:59:12|42476.08
01:59:14|42476.08
01:59:14|42476.08
01:59:16|42476.08
01:59:17|42476.08
01:59:18|42476.08
01:59:19|42476.08
01:59:20|42476.08
01:59:21|42476.08
01:59:22|42476.08
01:59:23|42476.08
01:59:24|42476.08
01:59:25|42476.08
01:59:26|42476.08
01:59:27|42476.08
01:59:28|42474.58
01:59:29|42474.58
01:59:30|42474.58
01:59:31|42474.58
01:59:32|42474.58
01:59:33|42474.58
01:59:34|42474.58
01:59:35|42474.58
01:59:36|42474.58
01:59:37|42474.58
01:59:38|42474.58
01:59:39|42474.58
01:59:40|42474.58
01:59:41|42474.58
01:59:42|42474.58
01:59:44|42474.58
01:59:44|42474.58
01:59:45|42474.58
01:59:47|42474.58
01:59:48|42494.29
01:59:49|42494.29
01:59:49|42494.29
01:59:50|42494.29
01:59:51|42494.29
01:59:52|42494.29
01:59:53|42502.22
01:59:54|42502.22
01:59:55|42503.12
01:59:56|42496.34
01:59:57|42496.32
01:59:58|42496.32
01:59:59|42496.32
02:00:00|42496.32
02:00:01|42496.32
02:00:02|42496.32
02:00:03|42496.32
02:00:05|42496.32
02:00:05|42489.05
02:00:06|42489.05
02:00:08|42489.88
02:00:10|42495.14
02:00:11|42495.14
02:00:12|42495.14
02:00:13|42495.14
02:00:14|42495.14
02:00:15|42495.14
02:00:16|42495.14
02:00:17|42495.14
02:00:18|42495.14
02:00:20|42495.14
02:00:20|42495.14
02:00:21|42495.14
02:00:22|42495.14
02:00:23|42495.14
02:00:24|42495.14
02:00:25|42496.31
02:00:26|42496.32
02:00:27|42496.32
02:00:29|42496.32
02:00:30|42496.32
02:00:31|42496.32
02:00:31|42496.32
02:00:32|42496.32
02:00:33|42496.32
02:00:35|42496.32
02:00:35|42496.32
02:00:36|42508.99
02:00:37|42500.6
02:00:39|42500.6
02:00:40|42500.6
02:00:41|42500.6
02:00:42|42500.6
02:00:43|42500.6
02:00:44|42499.37
02:00:45|42499.37
02:00:46|42505.88
02:00:47|42505.88
02:00:48|42496.34
02:00:49|42496.34
02:00:50|42496.34
02:00:51|42496.34
02:00:52|42496.34
02:00:53|42496.34
02:00:54|42496.34
02:00:55|42496.34
02:00:56|42492.1
02:00:57|42492.1
02:00:58|42499.37
02:00:59|42499.37
02:01:00|42499.37
02:01:01|42499.37
02:01:02|42484.74
02:01:03|42482.
02:01:04|42482.
02:01:05|42478.81
02:01:06|42474.15
02:01:07|42474.15
02:01:08|42473.12
02:01:10|42473.12
02:01:11|42473.12
02:01:12|42469.
02:01:13|42465.11
02:01:14|42465.11
02:01:16|42463.95
02:01:17|42463.95
02:01:17|42463.95
02:01:19|42463.95
02:01:19|42463.95
02:01:21|42463.95
02:01:21|42463.95
02:01:22|42463.95
02:01:23|42463.95
02:01:25|42463.95
02:01:26|42463.95
02:01:26|42463.95
02:01:27|42463.28
02:01:28|42463.28
02:01:29|42463.28
02:01:30|42463.28
02:01:31|42463.28
02:01:32|42463.28
02:01:33|42463.28
02:01:34|42463.28
02:01:35|42463.28
02:01:36|42461.11
02:01:37|42461.11
02:01:39|42461.11
02:01:40|42458.49
02:01:40|42457.93
02:01:41|42457.93
02:01:42|42457.93
02:01:43|42457.93
02:01:44|42454.54
02:01:45|42454.54
02:01:46|42454.54
02:01:47|42454.54
02:01:48|42454.54
02:01:49|42454.54
02:01:50|42454.54
02:01:51|42452.39
02:01:53|42452.39
02:01:53|42459.08
02:01:54|42459.08
02:01:55|42459.08
02:01:56|42459.08
02:01:57|42459.09
02:01:58|42459.09
02:01:59|42459.09
02:02:00|42469.
02:02:01|42469.
02:02:02|42469.
02:02:03|42469.
02:02:05|42469.
02:02:05|42469.
02:02:07|42469.
02:02:08|42469.
02:02:08|42469.
02:02:11|42469.
02:02:12|42474.15
02:02:13|42486.59
02:02:15|42486.59
02:02:15|42486.59
02:02:17|42486.59
02:02:17|42486.59
02:02:19|42490.25
02:02:19|42490.25
02:02:21|42493.24
02:02:22|42482.02
02:02:22|42493.99
02:02:23|42493.99
02:02:24|42480.95
02:02:26|42480.95
02:02:26|42480.95
02:02:27|42480.95
02:02:28|42480.95
02:02:30|42480.95
02:02:30|42480.95
02:02:32|42480.95
02:02:32|42487.82
02:02:34|42487.82
02:02:34|42473.12
02:02:36|42473.12
02:02:37|42473.12
02:02:37|42473.12
02:02:39|42473.12
02:02:39|42473.12
02:02:41|42473.12
02:02:42|42473.12
02:02:43|42472.76
02:02:44|42472.76
02:02:44|42478.05
02:02:46|42478.05
02:02:47|42469.
02:02:48|42469.
02:02:50|42469.
02:02:50|42469.
02:02:52|42469.
02:02:52|42469.
02:02:53|42469.
02:02:54|42469.
02:02:55|42459.
02:02:56|42451.36
02:02:58|42451.36
02:02:58|42451.36
02:02:59|42451.36
02:03:00|42451.36
02:03:02|42451.36
02:03:02|42454.01
02:03:03|42454.01
02:03:05|42461.03
02:03:05|42465.29
02:03:06|42453.74
02:03:08|42453.74
02:03:08|42453.75
02:03:09|42453.75
02:03:11|42461.02
02:03:12|42461.02
02:03:13|42461.02
02:03:14|42453.74
02:03:15|42453.74
02:03:16|42453.74
02:03:17|42453.74
02:03:18|42453.74
02:03:19|42451.35
02:03:20|42456.77
02:03:21|42456.77
02:03:23|42456.77
02:03:24|42456.77
02:03:25|42456.77
02:03:25|42456.77
02:03:26|42456.77
02:03:27|42456.77
02:03:29|42456.77
02:03:29|42456.77
02:03:30|42456.77
02:03:31|42456.77
02:03:32|42456.77
02:03:34|42456.77
02:03:34|42456.77
02:03:35|42456.77
02:03:36|42456.77
02:03:38|42456.77
02:03:38|42456.77
02:03:39|42456.77
02:03:41|42456.77
02:03:41|42456.77
02:03:42|42456.77
02:03:44|42456.77
02:03:45|42456.77
02:03:46|42456.77
02:03:46|42456.78
02:03:48|42456.78
02:03:48|42470.77
02:03:50|42470.77
02:03:50|42477.97
02:03:52|42477.97
02:03:52|42467.96
02:03:54|42467.96
02:03:55|42467.96
02:03:55|42462.27
02:03:57|42462.27
02:03:58|42462.27
02:03:59|42462.27
02:03:59|42462.27
02:04:01|42462.27
02:04:02|42462.27
02:04:03|42462.27
02:04:03|42459.
02:04:05|42459.
02:04:06|42459.
02:04:06|42459.
02:04:07|42459.01
02:04:09|42459.01
02:04:10|42459.01
02:04:10|42459.01
02:04:13|42466.69
02:04:13|42465.29
02:04:14|42465.28
02:04:15|42465.28
02:04:16|42459.
02:04:18|42459.
02:04:19|42459.
02:04:20|42459.
02:04:20|42459.
02:04:22|42451.35
02:04:23|42451.35
02:04:23|42451.35
02:04:25|42451.35
02:04:26|42451.35
02:04:26|42451.35
02:04:28|42451.35
02:04:28|42456.35
02:04:30|42456.35
02:04:30|42456.35
02:04:31|42456.35
02:04:33|42456.35
02:04:34|42456.35
02:04:34|42456.35
02:04:36|42456.35
02:04:36|42456.35
02:04:38|42456.34
02:04:38|42456.34
02:04:40|42456.34
02:04:41|42456.34
02:04:42|42456.34
02:04:44|42456.34
02:04:44|42456.34
02:04:45|42456.34
02:04:46|42456.34
02:04:47|42456.34
02:04:48|42456.34
02:04:50|42456.34
02:04:51|42456.34
02:04:52|42456.34
02:04:53|42459.07
02:04:54|42459.07
02:04:55|42459.07
02:04:56|42459.07
02:04:57|42459.07
02:04:58|42459.07
02:04:59|42459.07
02:05:00|42459.07
02:05:01|42446.42
02:05:02|42446.42
02:05:03|42446.42
02:05:04|42446.47
02:05:05|42446.47
02:05:06|42446.47
02:05:07|42448.43
02:05:08|42461.03
02:05:09|42465.29
02:05:10|42468.59
02:05:11|42468.59
02:05:12|42468.59
02:05:14|42468.59
02:05:15|42468.59
02:05:15|42468.59
02:05:16|42468.59
02:05:17|42458.
02:05:19|42458.
02:05:20|42458.
02:05:21|42458.
02:05:23|42454.79
02:05:23|42454.79
02:05:24|42466.9
02:05:25|42466.9
02:05:27|42466.9
02:05:27|42466.9
02:05:28|42466.9
02:05:29|42466.9
02:05:30|42466.9
02:05:31|42465.92
02:05:32|42465.92
02:05:33|42460.11
02:05:34|42460.11
02:05:35|42460.11
02:05:37|42460.11
02:05:37|42460.11
02:05:38|42460.11
02:05:39|42460.11
02:05:41|42465.93
02:05:42|42465.93
02:05:42|42469.
02:05:43|42469.
02:05:44|42469.
02:05:45|42469.
02:05:46|42469.
02:05:47|42469.
02:05:48|42469.
02:05:50|42469.
02:05:50|42469.
02:05:52|42469.
02:05:53|42469.
02:05:53|42469.
02:05:54|42469.
02:05:56|42469.
02:05:56|42469.
02:05:57|42469.
02:05:58|42469.
02:06:00|42469.
02:06:01|42473.81
02:06:01|42473.81
02:06:02|42466.52
02:06:03|42466.52
02:06:05|42466.52
02:06:06|42466.52
02:06:07|42466.52
02:06:08|42467.66
02:06:09|42467.66
02:06:11|42467.66
02:06:12|42467.66
02:06:12|42467.66
02:06:14|42467.66
02:06:15|42467.66
02:06:17|42467.66
02:06:18|42467.66
02:06:18|42467.66
02:06:20|42467.66
02:06:20|42467.66
02:06:22|42467.66
02:06:23|42467.66
02:06:23|42478.99
02:06:24|42478.99
02:06:26|42473.79
02:06:27|42462.26
02:06:28|42462.26
02:06:28|42462.26
02:06:30|42459.
02:06:30|42459.
02:06:32|42459.
02:06:33|42459.
02:06:34|42459.
02:06:35|42459.
02:06:36|42459.
02:06:37|42459.
02:06:39|42452.82
02:06:39|42452.82
02:06:40|42452.83
02:06:41|42452.83
02:06:43|42453.74
02:06:44|42453.74
02:06:45|42453.74
02:06:46|42453.74
02:06:47|42453.74
02:06:48|42453.74
02:06:49|42453.74
02:06:49|42453.74
02:06:51|42453.74
02:06:52|42453.74
02:06:53|42452.83
02:06:54|42452.83
02:06:55|42459.81
02:06:56|42459.81
02:06:57|42459.81
02:06:57|42459.81
02:06:59|42459.81
02:07:00|42459.81
02:07:01|42459.81
02:07:02|42459.81
02:07:03|42459.81
02:07:04|42459.81
02:07:05|42459.81
02:07:06|42459.81
02:07:07|42459.81
02:07:08|42459.81
02:07:09|42459.81
02:07:10|42459.81
02:07:11|42459.81
02:07:12|42452.82
02:07:13|42452.82
02:07:14|42449.
02:07:16|42445.45
02:07:17|42445.45
02:07:18|42445.45
02:07:19|42445.45
02:07:20|42445.45
02:07:21|42445.45
02:07:22|42443.54
02:07:23|42441.97
02:07:24|42441.97
02:07:25|42441.97
02:07:26|42441.97
02:07:27|42441.97
02:07:28|42441.97
02:07:29|42441.97
02:07:30|42441.97
02:07:31|42441.97
02:07:32|42441.97
02:07:33|42441.97
02:07:34|42441.97
02:07:35|42441.97
02:07:36|42441.17
02:07:37|42441.17
02:07:38|42435.
02:07:39|42435.
02:07:40|42435.
02:07:41|42435.
02:07:42|42435.
02:07:43|42435.
02:07:44|42435.
02:07:45|42435.
02:07:46|42435.
02:07:47|42435.
02:07:49|42435.
02:07:50|42435.
02:07:50|42435.
02:07:51|42435.
02:07:52|42435.
02:07:54|42435.
02:07:54|42435.
02:07:55|42435.
02:07:56|42435.
02:07:58|42435.
02:07:58|42435.
02:07:59|42435.
02:08:01|42435.
02:08:01|42435.
02:08:02|42435.
02:08:04|42435.
02:08:05|42435.
02:08:05|42435.
02:08:07|42435.
02:08:08|42435.
02:08:09|42436.69
02:08:09|42436.69
02:08:11|42436.69
02:08:12|42436.69
02:08:12|42436.69
02:08:13|42436.69
02:08:14|42436.69
02:08:16|42433.51
02:08:17|42433.51
02:08:18|42433.51
02:08:19|42433.51
02:08:20|42433.51
02:08:21|42433.51
02:08:22|42433.51
02:08:24|42433.51
02:08:25|42433.51
02:08:26|42433.51
02:08:26|42433.51
02:08:27|42433.51
02:08:28|42433.51
02:08:30|42433.51
02:08:31|42433.51
02:08:32|42433.51
02:08:33|42433.51
02:08:34|42433.51
02:08:35|42433.51
02:08:36|42433.51
02:08:36|42433.51
02:08:37|42433.51
02:08:39|42433.51
02:08:39|42433.51
02:08:40|42433.51
02:08:42|42433.51
02:08:42|42433.51
02:08:43|42433.51
02:08:44|42433.51
02:08:46|42428.3
02:08:46|42428.3
02:08:47|42428.3
02:08:48|42428.13
02:08:50|42428.13
02:08:50|42428.13
02:08:52|42427.06
02:08:52|42427.06
02:08:54|42426.47
02:08:54|42426.47
02:08:55|42417.96
02:08:57|42422.69
02:08:57|42422.69
02:08:59|42422.69
02:08:59|42422.69
02:09:01|42422.69
02:09:01|42422.69
02:09:02|42422.69
02:09:03|42422.69
02:09:04|42424.76
02:09:05|42424.76
02:09:06|42424.76
02:09:07|42419.67
02:09:08|42419.67
02:09:09|42419.67
02:09:10|42419.67
02:09:11|42419.67
02:09:13|42419.67
02:09:13|42419.67
02:09:15|42419.67
02:09:15|42419.67
02:09:16|42419.67
02:09:18|42419.67
02:09:19|42419.67
02:09:20|42419.67
02:09:22|42419.67
02:09:23|42419.67
02:09:24|42419.67
02:09:24|42419.67
02:09:26|42419.67
02:09:27|42419.67
02:09:28|42419.67
02:09:29|42419.67
02:09:29|42419.67
02:09:31|42419.67
02:09:31|42419.67
02:09:33|42419.67
02:09:33|42419.67
02:09:35|42419.67
02:09:36|42429.
02:09:36|42435.47
02:09:37|42435.47
02:09:38|42435.49
02:09:40|42435.49
02:09:41|42435.49
02:09:41|42435.49
02:09:43|42435.49
02:09:43|42435.49
02:09:45|42435.49
02:09:46|42435.49
02:09:47|42435.49
02:09:48|42435.49
02:09:49|42435.49
02:09:49|42435.49
02:09:51|42435.49
02:09:51|42435.49
02:09:52|42435.49
02:09:54|42435.49
02:09:54|42435.49
02:09:56|42438.99
02:09:57|42438.99
02:09:58|42438.99
02:09:59|42432.88
02:10:00|42432.88
02:10:01|42432.88
02:10:02|42432.88
02:10:03|42432.88
02:10:04|42432.88
02:10:05|42432.88
02:10:06|42432.88
02:10:07|42432.88
02:10:08|42432.88
02:10:09|42432.89
02:10:10|42432.89
02:10:11|42438.99
02:10:12|42438.99
02:10:13|42438.99
02:10:14|42438.99
02:10:15|42438.99
02:10:16|42438.99
02:10:17|42438.99
02:10:19|42438.99
02:10:20|42438.99
02:10:21|42439.73
02:10:22|42439.73
02:10:23|42439.73
02:10:24|42439.73
02:10:25|42441.98
02:10:26|42447.48
02:10:27|42447.48
02:10:28|42447.48
02:10:29|42452.51
02:10:30|42452.51
02:10:31|42452.51
02:10:32|42459.
02:10:33|42459.
02:10:34|42459.
02:10:35|42459.
02:10:36|42465.67
02:10:37|42465.67
02:10:38|42470.22
02:10:39|42470.22
02:10:40|42470.22
02:10:41|42470.22
02:10:42|42470.22
02:10:43|42478.07
02:10:44|42478.47
02:10:45|42482.33
02:10:46|42482.33
02:10:47|42482.33
02:10:48|42482.33
02:10:49|42482.33
02:10:50|42482.33
02:10:52|42482.33
02:10:52|42482.33
02:10:53|42489.
02:10:55|42498.47
02:10:55|42498.47
02:10:56|42498.47
02:10:57|42498.47
02:10:58|42499.37
02:10:59|42505.02
02:11:00|42505.02
02:11:01|42505.03
02:11:02|42509.
02:11:03|42511.91
02:11:04|42513.68
02:11:05|42514.48
02:11:06|42521.17
02:11:07|42521.17
02:11:08|42521.17
02:11:09|42521.17
02:11:10|42521.17
02:11:12|42521.17
02:11:13|42523.88
02:11:13|42523.88
02:11:14|42523.88
02:11:15|42523.88
02:11:16|42528.47
02:11:17|42528.47
02:11:18|42528.47
02:11:20|42532.11
02:11:22|42532.11
02:11:23|42527.46
02:11:24|42527.46
02:11:25|42525.05
02:11:26|42525.05
02:11:27|42525.05
02:11:28|42525.05
02:11:29|42525.05
02:11:30|42525.05
02:11:31|42532.12
02:11:32|42532.12
02:11:33|42535.71
02:11:34|42546.42
02:11:35|42548.4
02:11:36|42548.4
02:11:37|42548.4
02:11:39|42548.4
02:11:39|42548.98
02:11:41|42548.98
02:11:41|42548.98
02:11:43|42548.4
02:11:44|42548.4
02:11:45|42544.15
02:11:46|42544.15
02:11:47|42544.15
02:11:48|42544.15
02:11:49|42544.15
02:11:50|42544.15
02:11:51|42544.15
02:11:52|42544.15
02:11:53|42544.15
02:11:55|42544.15
02:11:55|42544.15
02:11:56|42544.15
02:11:57|42544.15
02:11:58|42544.15
02:11:59|42544.15
02:12:00|42544.15
02:12:01|42544.15
02:12:03|42544.15
02:12:03|42544.15
02:12:05|42544.15
02:12:05|42544.15
02:12:06|42544.15
02:12:07|42544.15
02:12:09|42544.15
02:12:09|42544.15
02:12:10|42544.15
02:12:11|42544.15
02:12:12|42544.15
02:12:13|42544.15
02:12:14|42544.15
02:12:16|42544.15
02:12:16|42545.8
02:12:17|42545.8
02:12:19|42545.8
02:12:20|42545.8
02:12:21|42545.8
02:12:22|42545.8
02:12:23|42548.99
02:12:25|42548.99
02:12:25|42548.99
02:12:27|42548.99
02:12:28|42549.
02:12:29|42549.
02:12:30|42549.
02:12:31|42552.63
02:12:32|42552.63
02:12:34|42552.63
02:12:35|42552.63
02:12:35|42552.63
02:12:37|42552.63
02:12:37|42552.63
02:12:39|42552.63
02:12:39|42552.63
02:12:41|42552.63
02:12:41|42554.96
02:12:42|42554.96
02:12:44|42554.96
02:12:44|42554.96
02:12:45|42554.96
02:12:46|42554.96
02:12:48|42554.96
02:12:48|42554.96
02:12:49|42554.96
02:12:51|42554.96
02:12:52|42554.96
02:12:52|42554.96
02:12:54|42554.96
02:12:54|42554.96
02:12:55|42554.96
02:12:56|42554.96
02:12:58|42554.96
02:12:59|42554.96
02:12:59|42554.96
02:13:01|42554.96
02:13:01|42554.96
02:13:02|42554.96
02:13:03|42554.96
02:13:05|42554.96
02:13:06|42554.96
02:13:07|42554.96
02:13:08|42554.96
02:13:08|42554.96
02:13:09|42554.96
02:13:10|42545.73
02:13:11|42545.73
02:13:12|42545.73
02:13:14|42545.73
02:13:14|42545.73
02:13:15|42553.93
02:13:16|42553.93
02:13:18|42559.05
02:13:18|42559.05
02:13:20|42559.05
02:13:21|42559.05
02:13:22|42559.05
02:13:24|42559.05
02:13:25|42559.05
02:13:27|42559.05
02:13:28|42561.18
02:13:29|42564.99
02:13:29|42564.99
02:13:31|42564.99
02:13:31|42564.99
02:13:33|42564.99
02:13:33|42564.99
02:13:35|42564.99
02:13:35|42564.99
02:13:37|42564.99
02:13:37|42564.99
02:13:38|42564.99
02:13:39|42564.99
02:13:40|42564.99
02:13:41|42564.99
02:13:42|42564.99
02:13:43|42568.24
02:13:45|42568.24
02:13:45|42568.24
02:13:46|42561.84
02:13:47|42561.84
02:13:48|42561.84
02:13:50|42561.84
02:13:51|42561.84
02:13:51|42561.84
02:13:52|42549.
02:13:54|42549.
02:13:54|42549.
02:13:56|42549.
02:13:57|42549.
02:13:58|42549.
02:13:59|42549.
02:14:00|42549.
02:14:01|42549.
02:14:02|42544.68
02:14:03|42544.68
02:14:04|42544.68
02:14:05|42547.46
02:14:06|42547.46
02:14:07|42547.46
02:14:08|42547.46
02:14:09|42547.46
02:14:10|42547.46
02:14:11|42547.46
02:14:12|42547.46
02:14:13|42547.46
02:14:14|42547.46
02:14:15|42547.46
02:14:16|42547.46
02:14:17|42547.46
02:14:18|42547.46
02:14:19|42547.46
02:14:20|42547.46
02:14:21|42539.01
02:14:23|42539.01
02:14:24|42539.01
02:14:24|42539.01
02:14:26|42539.01
02:14:27|42539.01
02:14:28|42539.01
02:14:29|42539.01
02:14:30|42539.01
02:14:31|42539.01
02:14:32|42542.24
02:14:34|42542.24
02:14:35|42542.24
02:14:35|42542.24
02:14:36|42542.24
02:14:38|42542.24
02:14:38|42542.24
02:14:39|42542.24
02:14:40|42542.24
02:14:42|42542.24
02:14:42|42542.24
02:14:43|42542.24
02:14:45|42542.24
02:14:45|42539.45
02:14:47|42539.45
02:14:48|42539.45
02:14:48|42539.45
02:14:50|42539.45
02:14:50|42539.45
02:14:51|42539.45
02:14:52|42539.45
02:14:53|42539.45
02:14:54|42539.45
02:14:56|42539.45
02:14:57|42539.45
02:14:57|42539.45
02:14:59|42539.45
02:14:59|42539.45
02:15:00|42539.45
02:15:02|42539.45
02:15:02|42539.45
02:15:04|42550.03
02:15:05|42550.03
02:15:06|42550.03
02:15:07|42545.83
02:15:09|42539.
02:15:09|42539.
02:15:10|42539.
02:15:11|42529.46
02:15:13|42529.46
02:15:14|42529.46
02:15:15|42529.46
02:15:15|42526.72
02:15:17|42521.17
02:15:18|42521.17
02:15:19|42519.
02:15:20|42519.
02:15:21|42519.
02:15:22|42519.
02:15:23|42512.43
02:15:24|42520.22
02:15:25|42520.22
02:15:26|42520.22
02:15:27|42520.22
02:15:29|42520.22
02:15:30|42520.22
02:15:31|42520.22
02:15:32|42520.22
02:15:33|42520.22
02:15:34|42520.22
02:15:35|42524.55
02:15:36|42524.55
02:15:37|42524.55
02:15:38|42524.55
02:15:39|42524.55
02:15:40|42524.55
02:15:41|42524.55
02:15:42|42524.55
02:15:43|42524.55
02:15:45|42524.55
02:15:46|42524.55
02:15:46|42524.55
02:15:47|42524.55
02:15:49|42524.55
02:15:49|42524.55
02:15:50|42524.55
02:15:51|42524.55
02:15:52|42524.55
02:15:54|42524.55
02:15:54|42524.55
02:15:55|42527.45
02:15:57|42527.45
02:15:58|42527.45
02:15:59|42527.45
02:15:59|42527.45
02:16:00|42520.94
02:16:02|42520.94
02:16:02|42520.94
02:16:03|42520.94
02:16:04|42520.94
02:16:05|42520.94
02:16:06|42515.46
02:16:07|42515.46
02:16:08|42520.27
02:16:09|42520.27
02:16:10|42520.27
02:16:11|42520.27
02:16:12|42520.27
02:16:13|42520.27
02:16:14|42514.94
02:16:16|42514.94
02:16:17|42514.94
02:16:17|42514.94
02:16:18|42514.94
02:16:19|42514.94
02:16:20|42514.94
02:16:22|42511.91
02:16:22|42509.
02:16:24|42509.
02:16:25|42509.
02:16:26|42509.
02:16:27|42509.
02:16:28|42509.
02:16:29|42509.
02:16:31|42509.
02:16:31|42509.
02:16:32|42509.
02:16:34|42509.
02:16:35|42509.
02:16:35|42509.
02:16:37|42509.
02:16:37|42509.
02:16:38|42509.
02:16:40|42509.
02:16:41|42509.
02:16:41|42509.
02:16:42|42509.
02:16:43|42506.14
02:16:45|42503.9
02:16:45|42503.9
02:16:46|42503.9
02:16:48|42503.9
02:16:48|42503.9
02:16:50|42503.91
02:16:51|42503.91
02:16:52|42503.91
02:16:53|42503.91
02:16:54|42503.91
02:16:55|42503.91
02:16:56|42503.91
02:16:57|42503.91
02:16:57|42512.36
02:16:58|42512.36
02:17:00|42512.36
02:17:00|42512.36
02:17:02|42512.36
02:17:02|42512.36
02:17:03|42512.36
02:17:04|42519.
02:17:06|42519.
02:17:07|42525.96
02:17:07|42525.96
02:17:08|42516.68
02:17:09|42516.68
02:17:10|42516.68
02:17:12|42509.88
02:17:13|42509.88
02:17:14|42509.88
02:17:15|42509.88
02:17:16|42509.01
02:17:17|42509.01
02:17:18|42509.01
02:17:19|42509.01
02:17:20|42509.01
02:17:21|42509.01
02:17:22|42509.01
02:17:23|42513.59
02:17:24|42513.59
02:17:26|42516.27
02:17:27|42516.27
02:17:29|42516.27
02:17:29|42516.27
02:17:31|42516.27
02:17:32|42516.27
02:17:33|42530.86
02:17:34|42530.86
02:17:35|42530.86
02:17:36|42530.86
02:17:37|42530.86
02:17:37|42530.86
02:17:39|42530.86
02:17:39|42530.86
02:17:41|42530.86
02:17:42|42533.72
02:17:43|42533.72
02:17:44|42533.72
02:17:45|42533.72
02:17:47|42533.72
02:17:48|42533.72
02:17:48|42533.72
02:17:49|42533.72
02:17:50|42533.72
02:17:51|42533.72
02:17:53|42533.72
02:17:53|42533.72
02:17:54|42533.72
02:17:56|42533.72
02:17:57|42533.72
02:17:58|42533.72
02:17:59|42533.72
02:18:00|42533.72
02:18:01|42533.72
02:18:02|42533.72
02:18:03|42533.72
02:18:04|42533.72
02:18:05|42533.72
02:18:06|42533.72
02:18:07|42533.72
02:18:09|42533.72
02:18:09|42533.72
02:18:10|42533.72
02:18:12|42527.72
02:18:12|42527.72
02:18:13|42527.72
02:18:14|42523.55
02:18:15|42523.55
02:18:17|42523.55
02:18:17|42523.55
02:18:18|42523.55
02:18:19|42523.55
02:18:20|42518.35
02:18:21|42518.35
02:18:22|42518.35
02:18:23|42518.35
02:18:24|42518.35
02:18:26|42518.35
02:18:28|42518.35
02:18:29|42518.35
02:18:30|42518.35
02:18:30|42518.35
02:18:32|42518.35
02:18:33|42518.35
02:18:34|42518.35
02:18:35|42518.35
02:18:35|42518.35
02:18:37|42518.35
02:18:38|42512.43
02:18:39|42512.43
02:18:40|42512.43
02:18:41|42512.43
02:18:42|42512.43
02:18:43|42515.26
02:18:44|42515.26
02:18:45|42515.26
02:18:46|42515.26
02:18:47|42515.26
02:18:48|42515.26
02:18:49|42515.26
02:18:51|42515.26
02:18:51|42515.26
02:18:52|42515.26
02:18:54|42515.26
02:18:54|42515.26
02:18:56|42515.26
02:18:56|42515.26
02:18:57|42515.26
02:18:58|42515.26
02:19:00|42515.26
02:19:00|42515.26
02:19:01|42518.02
02:19:02|42518.02
02:19:04|42518.02
02:19:04|42529.
02:19:05|42529.
02:19:06|42529.
02:19:08|42529.
02:19:08|42536.88
02:19:09|42536.88
02:19:10|42536.88
02:19:11|42533.99
02:19:13|42533.99
02:19:13|42533.99
02:19:15|42533.99
02:19:15|42533.99
02:19:16|42529.47
02:19:18|42529.47
02:19:18|42529.47
02:19:20|42529.47
02:19:20|42529.47
02:19:21|42529.47
02:19:23|42529.47
02:19:23|42533.56
02:19:25|42533.56
02:19:25|42533.56
02:19:27|42533.56
02:19:28|42533.56
02:19:29|42533.56
02:19:30|42533.56
02:19:31|42533.56
02:19:32|42533.56
02:19:33|42533.56
02:19:34|42534.15
02:19:35|42534.15
02:19:37|42534.15
02:19:38|42534.15
02:19:39|42534.15
02:19:40|42534.15
02:19:41|42534.15
02:19:43|42534.15
02:19:43|42534.15
02:19:44|42534.15
02:19:45|42534.15
02:19:46|42534.15
02:19:47|42534.15
02:19:49|42534.15
02:19:49|42534.15
02:19:50|42539.
02:19:51|42539.
02:19:52|42539.
02:19:54|42539.
02:19:54|42539.
02:19:56|42539.
02:19:57|42539.
02:19:57|42539.
02:19:58|42539.
02:20:00|42539.
02:20:00|42539.
02:20:02|42539.
02:20:02|42539.
02:20:03|42539.
02:20:04|42546.31
02:20:05|42546.31
02:20:06|42546.31
02:20:07|42546.31
02:20:09|42546.31
02:20:09|42546.31
02:20:10|42546.31
02:20:11|42546.31
02:20:12|42546.31
02:20:14|42549.
02:20:14|42554.97
02:20:15|42554.97
02:20:17|42554.97
02:20:18|42554.97
02:20:19|42554.97
02:20:19|42554.97
02:20:21|42554.97
02:20:22|42554.97
02:20:23|42554.97
02:20:24|42558.2
02:20:25|42561.93
02:20:26|42569.
02:20:27|42569.
02:20:29|42569.
02:20:30|42569.
02:20:32|42569.
02:20:32|42569.
02:20:33|42569.
02:20:34|42569.
02:20:36|42569.
02:20:36|42569.
02:20:37|42569.
02:20:38|42569.
02:20:40|42569.
02:20:40|42569.
02:20:42|42569.
02:20:42|42569.
02:20:44|42569.
02:20:45|42569.
02:20:46|42569.
02:20:47|42569.
02:20:48|42569.
02:20:48|42569.
02:20:50|42569.
02:20:51|42569.
02:20:52|42569.
02:20:53|42576.21
02:20:53|42577.38
02:20:55|42577.38
02:20:56|42579.
02:20:57|42579.
02:20:58|42579.
02:20:59|42579.
02:21:00|42579.
02:21:01|42579.
02:21:01|42576.32
02:21:03|42576.32
02:21:04|42576.32
02:21:05|42576.32
02:21:06|42576.32
02:21:07|42575.43
02:21:07|42575.43
02:21:09|42575.43
02:21:10|42575.43
02:21:10|42575.43
02:21:12|42575.43
02:21:13|42569.
02:21:14|42569.
02:21:15|42569.
02:21:16|42569.
02:21:17|42562.77
02:21:18|42562.77
02:21:19|42562.77
02:21:20|42562.77
02:21:21|42562.77
02:21:22|42562.77
02:21:23|42568.58
02:21:24|42568.58
02:21:25|42568.58
02:21:26|42568.58
02:21:27|42554.97
02:21:28|42554.97
02:21:29|42554.97
02:21:30|42554.97
02:21:32|42554.97
02:21:32|42554.97
02:21:34|42554.97
02:21:35|42554.97
02:21:36|42554.97
02:21:37|42554.97
02:21:38|42555.5
02:21:39|42558.02
02:21:40|42558.02
02:21:41|42558.02
02:21:42|42558.02
02:21:43|42558.02
02:21:44|42558.02
02:21:46|42558.02
02:21:47|42558.02
02:21:48|42558.02
02:21:48|42558.02
02:21:50|42558.02
02:21:50|42558.02
02:21:52|42558.02
02:21:53|42558.02
02:21:53|42558.02
02:21:54|42558.02
02:21:55|42558.02
02:21:57|42558.02
02:21:58|42558.02
02:21:58|42558.02
02:21:59|42558.02
02:22:01|42558.02
02:22:01|42558.02
02:22:02|42558.02
02:22:04|42558.02
02:22:04|42558.02
02:22:05|42558.02
02:22:07|42558.02
02:22:07|42558.02
02:22:08|42558.02
02:22:10|42558.02
02:22:10|42558.02
02:22:11|42558.02
02:22:12|42558.02
02:22:13|42558.02
02:22:15|42558.02
02:22:15|42558.02
02:22:17|42558.02
02:22:18|42558.02
02:22:18|42558.02
02:22:20|42558.02
02:22:21|42558.02
02:22:21|42558.02
02:22:22|42558.02
02:22:23|42558.02
02:22:24|42554.25
02:22:25|42554.25
02:22:27|42554.25
02:22:27|42554.25
02:22:28|42554.25
02:22:30|42554.25
02:22:30|42554.25
02:22:32|42554.25
02:22:33|42554.25
02:22:34|42554.25
02:22:35|42554.25
02:22:36|42554.25
02:22:37|42548.98
02:22:38|42548.98
02:22:39|42548.98
02:22:40|42548.98
02:22:42|42548.98
02:22:42|42548.98
02:22:44|42548.98
02:22:45|42548.98
02:22:45|42537.46
02:22:47|42537.46
02:22:48|42529.49
02:22:49|42529.49
02:22:49|42529.49
02:22:51|42529.49
02:22:51|42529.49
02:22:52|42529.49
02:22:54|42529.49
02:22:54|42529.49
02:22:56|42529.49
02:22:57|42529.49
02:22:58|42529.49
02:22:59|42529.49
02:23:00|42529.49
02:23:01|42529.49
02:23:02|42529.49
02:23:03|42529.49
02:23:04|42529.49
02:23:05|42529.49
02:23:06|42529.49
02:23:07|42529.49
02:23:08|42529.49
02:23:09|42529.49
02:23:10|42529.49
02:23:11|42529.49
02:23:12|42529.49
02:23:13|42529.49
02:23:14|42529.49
02:23:15|42529.49
02:23:17|42529.49
02:23:17|42529.49
02:23:18|42529.49
02:23:19|42529.49
02:23:20|42529.49
02:23:21|42529.49
02:23:23|42529.49
02:23:23|42532.88
02:23:25|42532.88
02:23:26|42532.88
02:23:26|42532.88
02:23:28|42532.88
02:23:29|42532.88
02:23:30|42532.88
02:23:30|42532.88
02:23:33|42532.88
02:23:34|42532.88
02:23:35|42532.88
02:23:35|42548.88
02:23:37|42548.88
02:23:38|42542.88
02:23:39|42542.88
02:23:40|42542.88
02:23:41|42548.89
02:23:42|42548.89
02:23:43|42548.89
02:23:44|42548.89
02:23:45|42548.89
02:23:46|42548.89
02:23:47|42548.89
02:23:48|42548.89
02:23:49|42548.89
02:23:50|42542.24
02:23:51|42537.98
02:23:52|42537.98
02:23:53|42534.08
02:23:54|42533.68
02:23:55|42533.68
02:23:56|42533.68
02:23:57|42533.68
02:23:58|42533.68
02:23:59|42533.68
02:24:01|42533.68
02:24:01|42533.68
02:24:02|42533.68
02:24:04|42533.68
02:24:05|42541.58
02:24:05|42541.58
02:24:06|42541.58
02:24:07|42541.58
02:24:08|42541.58
02:24:09|42541.58
02:24:10|42541.58
02:24:11|42541.58
02:24:12|42541.58
02:24:13|42541.58
02:24:14|42541.58
02:24:15|42533.67
02:24:16|42533.67
02:24:17|42533.67
02:24:18|42533.67
02:24:20|42529.46
02:24:20|42524.8
02:24:21|42522.41
02:24:22|42522.41
02:24:23|42522.41
02:24:24|42522.41
02:24:25|42522.41
02:24:26|42517.91
02:24:28|42517.91
02:24:29|42517.9
02:24:30|42517.9
02:24:30|42517.9
02:24:31|42517.9
02:24:33|42511.91
02:24:34|42511.91
02:24:34|42511.91
02:24:36|42511.44
02:24:37|42511.44
02:24:37|42511.44
02:24:38|42511.44
02:24:39|42511.44
02:24:41|42511.44
02:24:41|42511.44
02:24:43|42511.44
02:24:43|42513.68
02:24:45|42513.68
02:24:45|42518.03
02:24:47|42518.03
02:24:47|42518.03
02:24:49|42518.03
02:24:49|42518.03
02:24:51|42518.03
02:24:51|42518.03
02:24:52|42518.03
02:24:54|42518.03
02:24:55|42518.03
02:24:56|42518.03
02:24:57|42518.03
02:24:58|42518.03
02:24:59|42518.03
02:25:00|42518.03
02:25:01|42518.03
02:25:02|42518.03
02:25:03|42518.03
02:25:04|42518.03
02:25:05|42518.03
02:25:06|42518.03
02:25:07|42518.03
02:25:08|42518.03
02:25:09|42518.03
02:25:10|42518.03
02:25:11|42518.03
02:25:12|42518.03
02:25:13|42518.03
02:25:14|42518.03
02:25:16|42518.03
02:25:17|42518.03
02:25:17|42518.03
02:25:18|42518.03
02:25:19|42518.03
02:25:20|42518.03
02:25:21|42518.03
02:25:22|42518.03
02:25:23|42518.03
02:25:25|42518.03
02:25:25|42518.03
02:25:26|42518.03
02:25:27|42518.03
02:25:29|42518.03
02:25:29|42518.03
02:25:30|42518.03
02:25:31|42518.03
02:25:33|42518.03
02:25:34|42518.03
02:25:35|42518.03
02:25:36|42518.03
02:25:37|42518.03
02:25:38|42518.03
02:25:39|42518.03
02:25:40|42518.03
02:25:41|42518.03
02:25:42|42518.03
02:25:43|42518.03
02:25:44|42518.03
02:25:45|42518.03
02:25:47|42518.03
02:25:47|42518.03
02:25:49|42518.03
02:25:50|42521.32
02:25:51|42521.3
02:25:52|42521.3
02:25:53|42521.3
02:25:54|42521.3
02:25:55|42521.3
02:25:56|42521.3
02:25:57|42512.03
02:25:58|42512.03
02:26:00|42512.03
02:26:00|42512.03
02:26:01|42509.
02:26:02|42509.
02:26:04|42502.21
02:26:05|42502.21
02:26:05|42502.21
02:26:07|42502.21
02:26:07|42502.21
02:26:09|42502.21
02:26:09|42502.21
02:26:11|42502.21
02:26:11|42502.21
02:26:12|42502.21
02:26:13|42502.21
02:26:14|42502.21
02:26:16|42502.21
02:26:16|42502.21
02:26:18|42502.21
02:26:19|42502.21
02:26:20|42502.21
02:26:20|42498.47
02:26:22|42498.47
02:26:22|42491.15
02:26:24|42491.15
02:26:24|42491.15
02:26:25|42486.38
02:26:26|42486.38
02:26:27|42486.38
02:26:29|42481.17
02:26:29|42481.17
02:26:30|42481.17
02:26:32|42481.17
02:26:33|42481.17
02:26:33|42481.17
02:26:35|42481.17
02:26:37|42481.17
02:26:38|42481.17
02:26:39|42481.17
02:26:40|42481.17
02:26:41|42478.47
02:26:42|42478.47
02:26:43|42478.47
02:26:44|42478.47
02:26:45|42478.47
02:26:46|42478.47
02:26:47|42478.47
02:26:48|42478.47
02:26:49|42478.47
02:26:50|42478.47
02:26:52|42478.47
02:26:52|42478.47
02:26:54|42479.
02:26:54|42482.02
02:26:55|42492.97
02:26:57|42492.97
02:26:58|42508.99
02:26:59|42503.61
02:26:59|42503.61
02:27:01|42503.61
02:27:02|42503.61
02:27:03|42503.61
02:27:04|42503.61
02:27:05|42503.61
02:27:06|42503.61
02:27:07|42503.61
02:27:08|42503.61
02:27:09|42503.61
02:27:10|42503.61
02:27:11|42503.61
02:27:12|42503.61
02:27:13|42503.61
02:27:14|42503.61
02:27:15|42503.61
02:27:16|42503.61
02:27:17|42503.61
02:27:18|42503.61
02:27:19|42489.
02:27:20|42489.
02:27:21|42489.
02:27:22|42489.
02:27:23|42489.
02:27:24|42483.96
02:27:25|42480.89
02:27:26|42480.89
02:27:27|42480.89
02:27:28|42477.72
02:27:29|42477.72
02:27:30|42477.72
02:27:32|42477.72
02:27:32|42477.72
02:27:33|42477.72
02:27:35|42477.72
02:27:37|42477.72
02:27:38|42477.16
02:27:39|42489.
02:27:39|42498.07
02:27:40|42498.07
02:27:41|42498.07
02:27:42|42498.07
02:27:44|42498.07
02:27:45|42498.07
02:27:45|42498.07
02:27:47|42498.07
02:27:48|42498.07
02:27:49|42498.07
02:27:50|42498.07
02:27:51|42498.07
02:27:52|42498.07
02:27:53|42498.07
02:27:54|42498.07
02:27:55|42498.07
02:27:56|42498.07
02:27:57|42498.07
02:27:58|42498.07
02:27:59|42498.07
02:28:00|42494.73
02:28:01|42494.73
02:28:02|42494.73
02:28:03|42494.73
02:28:04|42494.73
02:28:05|42494.73
02:28:06|42494.73
02:28:07|42494.73
02:28:08|42494.73
02:28:09|42494.73
02:28:10|42494.73
02:28:11|42494.73
02:28:12|42494.73
02:28:13|42494.73
02:28:14|42494.73
02:28:15|42501.15
02:28:16|42509.
02:28:17|42516.03
02:28:18|42516.03
02:28:19|42516.03
02:28:20|42518.99
02:28:21|42518.99
02:28:22|42510.21
02:28:23|42510.21
02:28:24|42510.21
02:28:25|42510.21
02:28:26|42510.21
02:28:27|42510.21
02:28:28|42510.21
02:28:29|42510.21
02:28:30|42510.21
02:28:31|42510.21
02:28:32|42510.21
02:28:34|42510.21
02:28:34|42510.21
02:28:37|42510.21
02:28:38|42510.21
02:28:38|42510.21
02:28:41|42510.21
02:28:41|42510.21
02:28:43|42510.21
02:28:44|42510.21
02:28:44|42510.21
02:28:46|42510.21
02:28:46|42510.21
02:28:48|42510.21
02:28:48|42510.21
02:28:49|42510.21
02:28:50|42510.21
02:28:52|42510.21
02:28:52|42510.21
02:28:53|42510.21
02:28:55|42510.21
02:28:56|42510.21
02:28:57|42510.21
02:28:57|42510.21
02:28:58|42510.21
02:28:59|42510.21
02:29:01|42510.21
02:29:01|42510.21
02:29:02|42510.21
02:29:04|42510.21
02:29:04|42510.21
02:29:05|42510.21
02:29:07|42510.21
02:29:08|42510.21
02:29:08|42510.21
02:29:09|42510.21
02:29:10|42510.21
02:29:12|42510.21
02:29:13|42510.21
02:29:14|42510.21
02:29:15|42510.21
02:29:16|42510.21
02:29:17|42510.21
02:29:18|42510.21
02:29:19|42510.21
02:29:20|42510.21
02:29:21|42510.21
02:29:22|42510.21
02:29:23|42510.21
02:29:24|42510.21
02:29:25|42510.21
02:29:26|42510.21
02:29:27|42510.21
02:29:28|42510.21
02:29:29|42510.21
02:29:30|42510.21
02:29:31|42510.21
02:29:32|42510.21
02:29:33|42510.21
02:29:34|42510.21
02:29:35|42510.21
02:29:36|42510.21
02:29:37|42510.21
02:29:38|42510.21
02:29:39|42510.21
02:29:40|42510.21
02:29:41|42510.21
02:29:42|42510.21
02:29:43|42510.21
02:29:44|42510.21
02:29:46|42510.21
02:29:46|42510.21
02:29:48|42519.
02:29:48|42524.55
02:29:49|42524.55
02:29:51|42526.71
02:29:52|42526.71
02:29:53|42526.71
02:29:53|42526.71
02:29:55|42526.71
02:29:56|42526.71
02:29:57|42526.71
02:29:57|42526.71
02:29:59|42526.71
02:29:59|42526.71
02:30:01|42526.71
02:30:02|42526.71
02:30:03|42526.71
02:30:03|42526.71
02:30:04|42526.71
02:30:06|42526.71
02:30:07|42526.71
02:30:07|42517.99
02:30:09|42509.
02:30:10|42509.
02:30:11|42509.
02:30:12|42509.
02:30:12|42509.
02:30:14|42504.98
02:30:15|42516.9
02:30:16|42526.72
02:30:17|42526.72
02:30:17|42526.72
02:30:18|42526.72
02:30:20|42526.72
02:30:21|42526.72
02:30:22|42526.72
02:30:23|42528.12
02:30:23|42530.13
02:30:25|42530.13
02:30:25|42530.13
02:30:26|42530.13
02:30:28|42530.13
02:30:29|42530.13
02:30:30|42530.13
02:30:31|42530.13
02:30:32|42530.13
02:30:32|42530.13
02:30:33|42530.13
02:30:35|42530.13
02:30:36|42530.13
02:30:37|42530.13
02:30:38|42530.13
02:30:40|42530.13
02:30:41|42530.13
02:30:42|42530.13
02:30:43|42530.13
02:30:45|42530.13
02:30:46|42530.13
02:30:46|42530.13
02:30:47|42530.13
02:30:49|42530.13
02:30:49|42530.13
02:30:51|42530.13
02:30:51|42530.13
02:30:53|42530.13
02:30:54|42530.13
02:30:55|42530.13
02:30:56|42530.13
02:30:57|42530.13
02:30:58|42533.64
02:30:59|42533.64
02:31:00|42533.64
02:31:01|42533.64
02:31:02|42533.64
02:31:03|42533.64
02:31:04|42533.64
02:31:05|42533.64
02:31:06|42533.64
02:31:07|42533.64
02:31:08|42533.64
02:31:09|42533.64
02:31:10|42533.64
02:31:11|42533.64
02:31:12|42533.64
02:31:13|42533.64
02:31:14|42533.64
02:31:15|42533.64
02:31:16|42533.64
02:31:17|42533.64
02:31:18|42533.64
02:31:19|42527.41
02:31:20|42527.41
02:31:21|42519.06
02:31:22|42519.06
02:31:23|42528.8
02:31:24|42528.8
02:31:25|42528.8
02:31:26|42528.8
02:31:27|42528.8
02:31:28|42528.8
02:31:29|42528.8
02:31:30|42528.8
02:31:31|42528.8
02:31:32|42528.8
02:31:33|42528.8
02:31:34|42528.8
02:31:35|42528.8
02:31:36|42528.8
02:31:37|42522.31
02:31:38|42522.31
02:31:39|42517.37
02:31:40|42517.37
02:31:41|42517.37
02:31:42|42517.37
02:31:43|42517.37
02:31:44|42517.37
02:31:45|42517.37
02:31:47|42517.37
02:31:48|42517.37
02:31:49|42517.37
02:31:50|42517.37
02:31:51|42517.37
02:31:51|42517.37
02:31:53|42509.
02:31:54|42509.
02:31:55|42509.
02:31:56|42509.
02:31:57|42509.
02:31:58|42509.
02:31:59|42509.
02:31:59|42509.
02:32:01|42509.
02:32:03|42509.
02:32:03|42509.
02:32:04|42509.
02:32:05|42495.63
02:32:06|42495.63
02:32:08|42495.63
02:32:08|42495.63
02:32:09|42495.63
02:32:10|42495.63
02:32:11|42495.63
02:32:12|42495.63
02:32:13|42495.63
02:32:14|42495.63
02:32:15|42495.63
02:32:16|42495.63
02:32:17|42495.63
02:32:18|42495.63
02:32:19|42495.63
02:32:21|42491.13
02:32:21|42491.13
02:32:22|42491.13
02:32:23|42503.02
02:32:24|42503.02
02:32:26|42503.02
02:32:26|42503.02
02:32:28|42503.02
02:32:29|42503.02
02:32:30|42503.02
02:32:31|42503.02
02:32:32|42503.02
02:32:33|42503.02
02:32:34|42503.02
02:32:35|42499.63
02:32:36|42499.63
02:32:37|42494.94
02:32:38|42494.94
02:32:39|42494.94
02:32:40|42494.94
02:32:41|42494.94
02:32:43|42494.94
02:32:44|42494.94
02:32:45|42494.94
02:32:46|42494.94
02:32:47|42494.94
02:32:48|42494.94
02:32:49|42494.94
02:32:50|42494.94
02:32:51|42494.94
02:32:52|42494.94
02:32:52|42494.94
02:32:55|42494.94
02:32:56|42494.94
02:32:57|42494.94
02:32:58|42494.94
02:32:58|42494.94
02:33:00|42494.94
02:33:00|42489.01
02:33:01|42489.01
02:33:03|42489.01
02:33:04|42489.01
02:33:04|42489.01
02:33:06|42489.01
02:33:06|42489.01
02:33:07|42489.01
02:33:08|42489.01
02:33:09|42489.01
02:33:11|42489.01
02:33:12|42489.01
02:33:13|42489.01
02:33:14|42489.01
02:33:14|42499.11
02:33:15|42499.11
02:33:17|42491.13
02:33:18|42491.13
02:33:19|42491.13
02:33:20|42491.13
02:33:21|42491.13
02:33:22|42491.13
02:33:23|42491.13
02:33:24|42491.12
02:33:25|42491.12
02:33:26|42491.12
02:33:27|42495.39
02:33:28|42499.57
02:33:29|42499.57
02:33:30|42499.57
02:33:32|42499.57
02:33:32|42499.57
02:33:33|42499.57
02:33:34|42499.57
02:33:35|42499.57
02:33:37|42499.57
02:33:37|42499.57
02:33:38|42499.57
02:33:39|42508.38
02:33:40|42508.38
02:33:42|42508.38
02:33:42|42508.38
02:33:44|42508.38
02:33:44|42508.38
02:33:47|42508.38
02:33:47|42509.
02:33:48|42509.
02:33:50|42509.
02:33:50|42509.
02:33:52|42519.
02:33:52|42525.13
02:33:54|42525.14
02:33:54|42526.74
02:33:55|42528.52
02:33:57|42529.
02:33:58|42529.
02:33:59|42529.
02:33:59|42529.
02:34:01|42529.
02:34:02|42537.8
02:34:02|42537.8
02:34:04|42537.8
02:34:05|42537.8
02:34:06|42522.52
02:34:06|42522.52
02:34:08|42522.52
02:34:09|42533.63
02:34:10|42533.63
02:34:11|42533.63
02:34:12|42533.63
02:34:13|42533.63
02:34:14|42533.63
02:34:15|42533.63
02:34:16|42533.63
02:34:17|42533.63
02:34:18|42533.63
02:34:19|42533.63
02:34:20|42520.87
02:34:21|42520.87
02:34:22|42520.87
02:34:23|42520.87
02:34:24|42520.87
02:34:25|42514.61
02:34:26|42514.61
02:34:27|42514.61
02:34:28|42514.61
02:34:29|42514.61
02:34:30|42514.61
02:34:31|42514.61
02:34:33|42514.61
02:34:33|42514.61
02:34:34|42514.61
02:34:35|42514.61
02:34:36|42514.61
02:34:37|42514.61
02:34:38|42514.61
02:34:39|42514.61
02:34:40|42514.61
02:34:41|42514.61
02:34:42|42514.61
02:34:44|42514.61
02:34:45|42514.61
02:34:46|42514.61
02:34:47|42514.61
02:34:48|42514.61
02:34:48|42514.61
02:34:50|42514.61
02:34:51|42514.61
02:34:52|42514.61
02:34:53|42514.6
02:34:54|42520.01
02:34:55|42520.01
02:34:56|42520.01
02:34:57|42520.01
02:34:58|42520.01
02:34:59|42520.01
02:35:00|42520.01
02:35:01|42520.01
02:35:02|42520.01
02:35:03|42520.01
02:35:04|42520.01
02:35:05|42520.01
02:35:06|42520.01
02:35:07|42520.01
02:35:08|42520.01
02:35:09|42520.01
02:35:10|42520.01
02:35:11|42520.01
02:35:12|42520.01
02:35:13|42520.01
02:35:14|42520.01
02:35:15|42520.01
02:35:16|42520.01
02:35:17|42520.02
02:35:18|42514.58
02:35:19|42514.58
02:35:20|42514.58
02:35:21|42514.58
02:35:22|42514.58
02:35:23|42514.58
02:35:24|42514.58
02:35:25|42514.58
02:35:26|42514.58
02:35:27|42514.58
02:35:28|42514.58
02:35:29|42514.58
02:35:30|42514.58
02:35:31|42514.58
02:35:32|42509.44
02:35:34|42509.44
02:35:35|42509.44
02:35:35|42509.44
02:35:37|42509.44
02:35:37|42509.44
02:35:39|42509.44
02:35:39|42509.44
02:35:40|42509.44
02:35:41|42509.44
02:35:44|42516.67
02:35:44|42516.67
02:35:46|42516.67
02:35:47|42503.87
02:35:48|42503.87
02:35:50|42503.87
02:35:50|42503.87
02:35:52|42503.87
02:35:52|42503.87
02:35:53|42503.87
02:35:54|42503.87
02:35:55|42503.87
02:35:56|42503.87
02:35:57|42503.87
02:35:58|42503.87
02:36:00|42503.87
02:36:01|42503.87
02:36:01|42503.87
02:36:03|42503.87
02:36:04|42499.01
02:36:05|42499.01
02:36:06|42499.01
02:36:07|42499.01
02:36:08|42499.01
02:36:09|42499.01
02:36:10|42499.01
02:36:11|42508.12
02:36:12|42498.27
02:36:13|42496.32
02:36:14|42496.32
02:36:15|42489.
02:36:17|42480.24
02:36:17|42480.24
02:36:18|42480.24
02:36:20|42480.24
02:36:20|42480.24
02:36:21|42480.24
02:36:22|42480.24
02:36:24|42506.67
02:36:24|42506.65
02:36:25|42506.65
02:36:26|42498.99
02:36:27|42498.99
02:36:28|42489.
02:36:29|42489.
02:36:31|42489.
02:36:31|42489.
02:36:33|42489.
02:36:33|42489.
02:36:34|42489.
02:36:35|42489.
02:36:36|42489.
02:36:38|42489.
02:36:38|42489.
02:36:39|42479.01
02:36:41|42479.01
02:36:41|42479.01
02:36:42|42479.01
02:36:43|42479.01
02:36:45|42479.01
02:36:46|42479.01
02:36:47|42479.01
02:36:48|42479.01
02:36:49|42479.01
02:36:50|42479.01
02:36:51|42479.01
02:36:52|42479.01
02:36:53|42479.01
02:36:54|42479.01
02:36:55|42482.12
02:36:56|42488.8
02:36:58|42488.8
02:36:59|42488.8
02:37:00|42488.8
02:37:01|42488.8
02:37:01|42488.8
02:37:03|42488.8
02:37:04|42488.8
02:37:04|42488.8
02:37:06|42499.
02:37:07|42504.6
02:37:08|42504.6
02:37:09|42504.6
02:37:10|42509.
02:37:11|42509.
02:37:12|42509.
02:37:13|42509.
02:37:14|42509.
02:37:15|42509.
02:37:16|42516.63
02:37:17|42516.63
02:37:18|42516.63
02:37:19|42516.63
02:37:20|42516.63
02:37:21|42516.63
02:37:22|42516.63
02:37:23|42516.63
02:37:24|42516.63
02:37:25|42516.63
02:37:26|42516.63
02:37:27|42516.63
02:37:28|42518.99
02:37:29|42514.4
02:37:30|42514.4
02:37:31|42514.4
02:37:32|42508.15
02:37:33|42508.15
02:37:34|42508.15
02:37:35|42508.15
02:37:36|42508.15
02:37:37|42508.15
02:37:38|42508.15
02:37:39|42508.15
02:37:40|42508.15
02:37:41|42508.15
02:37:42|42508.15
02:37:43|42508.15
02:37:44|42508.15
02:37:46|42508.15
02:37:46|42508.15
02:37:48|42508.15
02:37:49|42518.22
02:37:51|42518.22
02:37:52|42518.22
02:37:53|42518.22
02:37:54|42518.22
02:37:56|42518.22
02:37:58|42513.12
02:37:59|42526.72
02:37:59|42526.72
02:38:01|42526.72
02:38:02|42526.72
02:38:02|42526.72
02:38:03|42526.72
02:38:05|42526.72
02:38:05|42526.72
02:38:06|42526.72
02:38:07|42526.72
02:38:08|42526.72
02:38:09|42526.72
02:38:10|42526.72
02:38:11|42526.72
02:38:12|42526.72
02:38:13|42526.72
02:38:15|42526.72
02:38:15|42526.72
02:38:16|42526.72
02:38:18|42526.72
02:38:18|42526.72
02:38:20|42526.72
02:38:20|42526.72
02:38:21|42526.72
02:38:22|42526.72
02:38:24|42526.72
02:38:24|42526.72
02:38:25|42526.72
02:38:26|42526.72
02:38:28|42526.72
02:38:29|42526.72
02:38:30|42535.68
02:38:31|42535.68
02:38:32|42535.68
02:38:33|42535.68
02:38:34|42535.68
02:38:35|42535.68
02:38:36|42535.68
02:38:37|42542.13
02:38:38|42542.13
02:38:39|42542.13
02:38:40|42542.13
02:38:42|42544.99
02:38:42|42544.99
02:38:43|42544.99
02:38:44|42544.99
02:38:46|42545.32
02:38:47|42554.97
02:38:48|42554.97
02:38:49|42554.97
02:38:50|42554.97
02:38:52|42554.97
02:38:53|42554.97
02:38:54|42554.97
02:38:55|42554.97
02:38:57|42558.2
02:38:57|42558.2
02:38:59|42558.2
02:38:59|42559.
02:39:01|42563.75
02:39:02|42568.82
02:39:02|42568.82
02:39:04|42568.82
02:39:05|42559.15
02:39:06|42559.15
02:39:07|42559.57
02:39:08|42559.57
02:39:09|42559.57
02:39:10|42559.57
02:39:10|42559.57
02:39:11|42559.57
02:39:13|42559.57
02:39:13|42559.57
02:39:14|42566.37
02:39:16|42566.37
02:39:16|42566.37
02:39:17|42566.37
02:39:18|42565.95
02:39:20|42560.07
02:39:21|42560.07
02:39:22|42560.07
02:39:22|42560.07
02:39:24|42560.07
02:39:25|42560.07
02:39:26|42560.07
02:39:27|42560.07
02:39:28|42560.07
02:39:29|42560.07
02:39:29|42560.07
02:39:30|42560.07
02:39:32|42560.07
02:39:33|42560.07
02:39:33|42560.07
02:39:35|42560.07
02:39:36|42560.07
02:39:37|42560.07
02:39:38|42560.07
02:39:39|42560.07
02:39:40|42560.07
02:39:41|42560.07
02:39:42|42560.07
02:39:42|42560.07
02:39:44|42560.07
02:39:44|42560.07
02:39:46|42560.07
02:39:48|42560.07
02:39:49|42560.07
02:39:50|42560.07
02:39:50|42560.07
02:39:52|42560.07
02:39:53|42560.07
02:39:54|42560.07
02:39:55|42560.07
02:39:56|42560.07
02:39:57|42560.07
02:39:57|42560.07
02:39:59|42560.07
02:40:00|42560.07
02:40:00|42560.07
02:40:02|42560.07
02:40:03|42560.07
02:40:04|42560.07
02:40:05|42560.07
02:40:06|42560.07
02:40:06|42560.07
02:40:08|42560.07
02:40:09|42560.07
02:40:10|42560.07
02:40:10|42560.07
02:40:12|42560.07
02:40:13|42560.07
02:40:13|42560.07
02:40:15|42560.07
02:40:16|42560.07
02:40:16|42560.07
02:40:17|42560.07
02:40:19|42560.07
02:40:20|42560.07
02:40:21|42566.32
02:40:22|42573.28
02:40:23|42573.28
02:40:24|42573.28
02:40:25|42573.28
02:40:26|42573.28
02:40:27|42573.28
02:40:28|42573.28
02:40:29|42573.67
02:40:30|42573.67
02:40:31|42573.67
02:40:32|42573.67
02:40:33|42573.67
02:40:34|42573.67
02:40:35|42573.67
02:40:36|42573.67
02:40:37|42573.67
02:40:38|42573.67
02:40:39|42573.67
02:40:40|42573.67
02:40:41|42573.67
02:40:42|42573.67
02:40:43|42573.67
02:40:44|42578.38
02:40:45|42578.38
02:40:46|42580.24
02:40:47|42580.24
02:40:48|42580.24
02:40:49|42580.24
02:40:50|42580.24
02:40:51|42580.24
02:40:52|42580.24
02:40:53|42580.24
02:40:55|42580.24
02:40:56|42580.24
02:40:57|42580.24
02:40:57|42580.24
02:40:59|42580.24
02:41:00|42580.24
02:41:01|42580.24
02:41:01|42575.99
02:41:03|42576.17
02:41:04|42576.17
02:41:05|42576.16
02:41:06|42576.16
02:41:07|42576.16
02:41:08|42576.16
02:41:09|42576.16
02:41:10|42576.16
02:41:11|42576.16
02:41:12|42576.16
02:41:13|42569.
02:41:14|42569.
02:41:15|42569.
02:41:16|42569.
02:41:17|42569.
02:41:18|42569.
02:41:19|42569.
02:41:20|42569.
02:41:21|42569.
02:41:22|42559.
02:41:23|42559.
02:41:24|42554.02
02:41:25|42554.02
02:41:26|42554.02
02:41:28|42554.02
02:41:29|42554.02
02:41:29|42554.02
02:41:30|42554.02
02:41:31|42549.
02:41:32|42549.
02:41:34|42549.
02:41:34|42549.
02:41:35|42549.
02:41:36|42549.
02:41:37|42549.
02:41:38|42549.
02:41:40|42549.
02:41:40|42549.
02:41:41|42549.
02:41:42|42549.
02:41:43|42549.
02:41:44|42549.
02:41:46|42537.12
02:41:46|42537.12
02:41:47|42537.12
02:41:49|42537.12
02:41:49|42537.12
02:41:51|42537.12
02:41:52|42537.12
02:41:53|42537.12
02:41:55|42537.12
02:41:56|42537.12
02:41:56|42537.12
02:41:58|42537.12
02:41:58|42537.12
02:41:59|42537.12
02:42:01|42537.12
02:42:02|42537.12
02:42:03|42529.01
02:42:04|42529.01
02:42:05|42529.01
02:42:07|42529.01
02:42:07|42529.01
02:42:09|42529.01
02:42:10|42529.01
02:42:11|42529.01
02:42:11|42529.01
02:42:13|42529.01
02:42:15|42529.01
02:42:15|42529.01
02:42:17|42529.01
02:42:18|42529.01
02:42:18|42529.01
02:42:19|42533.63
02:42:21|42533.63
02:42:21|42533.63
02:42:22|42533.63
02:42:24|42533.63
02:42:24|42533.63
02:42:25|42533.63
02:42:26|42533.63
02:42:27|42533.63
02:42:28|42533.63
02:42:30|42533.63
02:42:31|42533.63
02:42:32|42533.63
02:42:33|42533.63
02:42:33|42533.63
02:42:34|42533.63
02:42:36|42533.63
02:42:36|42533.63
02:42:37|42533.63
02:42:38|42533.63
02:42:39|42533.63
02:42:40|42533.63
02:42:41|42533.63
02:42:42|42533.63
02:42:43|42533.63
02:42:45|42533.63
02:42:45|42533.63
02:42:46|42533.63
02:42:48|42533.63
02:42:48|42533.63
02:42:50|42533.63
02:42:50|42533.63
02:42:52|42533.63
02:42:54|42533.63
02:42:54|42533.63
02:42:55|42538.43
02:42:57|42550.64
02:42:58|42550.64
02:42:59|42550.64
02:42:59|42550.64
02:43:00|42553.25
02:43:02|42553.25
02:43:03|42553.25
02:43:03|42553.25
02:43:05|42553.25
02:43:05|42553.25
02:43:06|42553.25
02:43:08|42553.25
02:43:08|42553.25
02:43:10|42553.25
02:43:10|42549.99
02:43:12|42549.99
02:43:12|42549.99
02:43:14|42548.73
02:43:14|42548.73
02:43:15|42548.73
02:43:16|42548.73
02:43:17|42548.73
02:43:19|42548.73
02:43:19|42548.73
02:43:20|42544.93
02:43:22|42544.93
02:43:22|42544.93
02:43:23|42544.93
02:43:24|42544.93
02:43:25|42544.93
02:43:26|42538.76
02:43:27|42538.76
02:43:29|42538.76
02:43:30|42538.76
02:43:30|42537.4
02:43:32|42537.4
02:43:33|42537.4
02:43:34|42537.4
02:43:34|42537.4
02:43:35|42537.4
02:43:37|42537.4
02:43:38|42537.4
02:43:38|42537.4
02:43:40|42537.4
02:43:41|42537.4
02:43:42|42537.4
02:43:42|42537.4
02:43:44|42537.4
02:43:45|42537.4
02:43:46|42537.4
02:43:47|42537.4
02:43:48|42537.4
02:43:49|42537.4
02:43:50|42537.4
02:43:51|42537.4
02:43:53|42537.4
02:43:53|42537.4
02:43:55|42537.4
02:43:56|42537.4
02:43:57|42537.4
02:43:58|42537.4
02:43:58|42537.4
02:44:00|42537.4
02:44:00|42537.4
02:44:01|42537.4
02:44:03|42537.4
02:44:04|42537.4
02:44:05|42546.38
02:44:06|42546.38
02:44:07|42546.38
02:44:08|42546.38
02:44:08|42546.38
02:44:10|42546.38
02:44:10|42546.38
02:44:12|42546.38
02:44:13|42546.38
02:44:14|42546.38
02:44:15|42546.38
02:44:16|42546.38
02:44:17|42546.38
02:44:18|42546.38
02:44:19|42546.38
02:44:20|42546.38
02:44:21|42548.99
02:44:22|42548.99
02:44:23|42548.99
02:44:24|42548.99
02:44:25|42548.99
02:44:26|42548.99
02:44:27|42548.99
02:44:28|42548.99
02:44:29|42548.99
02:44:30|42548.99
02:44:31|42548.99
02:44:32|42548.99
02:44:33|42548.99
02:44:34|42548.99
02:44:35|42548.99
02:44:36|42548.99
02:44:37|42548.99
02:44:38|42548.99
02:44:39|42548.99
02:44:40|42548.99
02:44:41|42548.99
02:44:42|42548.99
02:44:43|42548.99
02:44:44|42548.99
02:44:45|42548.99
02:44:46|42548.99
02:44:47|42548.99
02:44:48|42548.99
02:44:49|42548.99
02:44:50|42548.99
02:44:51|42548.99
02:44:53|42548.99
02:44:54|42548.99
02:44:55|42548.99
02:44:56|42548.99
02:44:58|42548.99
02:44:59|42548.99
02:45:00|42544.92
02:45:01|42544.92
02:45:02|42544.92
02:45:03|42544.92
02:45:04|42544.92
02:45:05|42536.01
02:45:06|42536.01
02:45:07|42536.01
02:45:08|42543.18
02:45:09|42543.18
02:45:10|42534.63
02:45:11|42534.63
02:45:12|42534.63
02:45:13|42534.63
02:45:14|42534.63
02:45:15|42534.63
02:45:16|42534.63
02:45:17|42534.63
02:45:18|42534.63
02:45:19|42534.63
02:45:20|42534.63
02:45:21|42534.63
02:45:22|42529.01
02:45:23|42529.01
02:45:24|42529.01
02:45:25|42540.7
02:45:26|42536.25
02:45:27|42536.25
02:45:28|42536.25
02:45:29|42536.25
02:45:30|42536.25
02:45:31|42550.16
02:45:32|42553.26
02:45:33|42553.26
02:45:34|42553.26
02:45:35|42553.26
02:45:36|42553.26
02:45:37|42553.26
02:45:38|42553.26
02:45:39|42553.26
02:45:40|42553.26
02:45:41|42553.26
02:45:42|42553.26
02:45:43|42553.26
02:45:44|42555.02
02:45:45|42554.8
02:45:46|42554.8
02:45:47|42554.8
02:45:49|42554.8
02:45:49|42554.8
02:45:51|42554.8
02:45:51|42554.8
02:45:53|42554.8
02:45:55|42554.8
02:45:56|42554.8
02:45:56|42554.8
02:45:57|42554.8
02:45:59|42554.8
02:46:01|42554.8
02:46:01|42554.8
02:46:02|42554.8
02:46:03|42554.8
02:46:04|42554.8
02:46:06|42554.8
02:46:07|42559.
02:46:07|42572.88
02:46:09|42572.88
02:46:09|42572.88
02:46:10|42572.88
02:46:12|42572.88
02:46:13|42572.88
02:46:13|42574.63
02:46:15|42574.63
02:46:15|42569.41
02:46:16|42569.41
02:46:18|42566.14
02:46:18|42566.14
02:46:20|42566.14
02:46:21|42559.
02:46:22|42559.
02:46:23|42559.
02:46:23|42559.
02:46:24|42559.
02:46:26|42559.
02:46:27|42559.
02:46:27|42559.
02:46:29|42559.
02:46:30|42550.19
02:46:30|42550.19
02:46:32|42550.19
02:46:32|42550.19
02:46:34|42549.
02:46:35|42544.7
02:46:36|42541.25
02:46:37|42541.25
02:46:37|42541.25
02:46:38|42541.25
02:46:39|42541.25
02:46:41|42541.25
02:46:42|42541.25
02:46:42|42541.25
02:46:43|42541.25
02:46:45|42539.01
02:46:45|42539.01
02:46:47|42539.01
02:46:48|42546.3
02:46:48|42546.3
02:46:50|42546.3
02:46:50|42546.3
02:46:52|42546.3
02:46:52|42546.3
02:46:55|42546.3
02:46:56|42559.
02:46:57|42559.
02:46:58|42559.
02:46:59|42559.
02:47:00|42559.
02:47:02|42566.06
02:47:03|42566.06
02:47:03|42557.5
02:47:04|42557.5
02:47:05|42557.5
02:47:06|42557.5
02:47:08|42557.5
02:47:09|42557.5
02:47:09|42557.5
02:47:11|42557.5
02:47:12|42566.06
02:47:13|42555.98
02:47:14|42555.98
02:47:15|42555.98
02:47:17|42555.98
02:47:17|42555.98
02:47:19|42549.
02:47:19|42549.
02:47:21|42549.
02:47:21|42549.
02:47:23|42549.
02:47:23|42549.
02:47:24|42549.
02:47:25|42549.
02:47:26|42542.59
02:47:27|42542.59
02:47:28|42542.59
02:47:29|42542.59
02:47:31|42542.59
02:47:31|42542.59
02:47:32|42542.59
02:47:34|42542.59
02:47:34|42542.59
02:47:35|42542.59
02:47:36|42542.59
02:47:37|42542.59
02:47:38|42542.59
02:47:40|42545.57
02:47:40|42545.57
02:47:41|42552.86
02:47:42|42552.86
02:47:43|42552.86
02:47:45|42552.86
02:47:45|42552.86
02:47:46|42552.86
02:47:48|42552.86
02:47:48|42552.86
02:47:49|42559.
02:47:50|42567.55
02:47:51|42567.55
02:47:52|42567.55
02:47:53|42567.55
02:47:55|42567.55
02:47:56|42565.99
02:47:57|42565.99
02:47:58|42565.99
02:48:00|42565.23
02:48:01|42565.23
02:48:02|42565.23
02:48:03|42565.23
02:48:04|42565.23
02:48:05|42565.23
02:48:07|42570.8
02:48:08|42570.8
02:48:08|42573.75
02:48:10|42573.75
02:48:10|42573.75
02:48:12|42573.75
02:48:12|42573.75
02:48:14|42573.75
02:48:15|42573.75
02:48:16|42573.75
02:48:17|42574.63
02:48:18|42574.63
02:48:19|42574.63
02:48:20|42574.63
02:48:21|42574.63
02:48:22|42574.63
02:48:23|42574.63
02:48:24|42574.63
02:48:26|42574.63
02:48:26|42570.62
02:48:27|42570.62
02:48:28|42570.62
02:48:29|42570.62
02:48:30|42570.62
02:48:31|42559.44
02:48:33|42559.44
02:48:33|42559.44
02:48:35|42559.44
02:48:35|42559.44
02:48:37|42559.44
02:48:37|42564.01
02:48:39|42564.01
02:48:40|42564.01
02:48:41|42564.01
02:48:41|42564.01
02:48:42|42564.01
02:48:43|42564.01
02:48:45|42564.01
02:48:45|42564.01
02:48:46|42571.02
02:48:47|42571.02
02:48:49|42571.02
02:48:49|42571.02
02:48:50|42571.02
02:48:51|42571.02
02:48:52|42559.
02:48:53|42559.
02:48:54|42559.
02:48:56|42559.
02:48:57|42565.03
02:48:58|42565.03
02:48:59|42565.03
02:49:01|42565.03
02:49:02|42567.55
02:49:03|42567.55
02:49:04|42567.55
02:49:05|42568.99
02:49:06|42568.99
02:49:07|42567.55
02:49:08|42567.55
02:49:09|42569.
02:49:10|42569.
02:49:11|42569.
02:49:12|42569.
02:49:13|42569.
02:49:14|42569.
02:49:15|42574.64
02:49:16|42574.64
02:49:17|42574.64
02:49:18|42574.64
02:49:19|42574.64
02:49:20|42574.64
02:49:21|42574.64
02:49:22|42574.64
02:49:24|42574.64
02:49:25|42574.64
02:49:26|42574.64
02:49:27|42574.64
02:49:28|42574.64
02:49:29|42574.64
02:49:30|42574.64
02:49:30|42574.64
02:49:31|42574.64
02:49:33|42574.64
02:49:34|42574.64
02:49:35|42574.64
02:49:36|42574.64
02:49:37|42574.64
02:49:38|42574.64
02:49:38|42574.64
02:49:40|42574.64
02:49:41|42574.64
02:49:42|42574.64
02:49:43|42574.64
02:49:44|42574.64
02:49:45|42574.64
02:49:46|42574.64
02:49:47|42574.64
02:49:48|42574.64
02:49:49|42574.64
02:49:50|42574.64
02:49:51|42574.64
02:49:52|42574.64
02:49:53|42574.64
02:49:54|42574.64
02:49:55|42574.64
02:49:56|42574.64
02:49:58|42579.
02:49:59|42579.
02:50:00|42579.
02:50:01|42579.
02:50:02|42579.
02:50:03|42579.
02:50:04|42579.
02:50:05|42579.
02:50:06|42579.
02:50:07|42579.
02:50:08|42579.
02:50:09|42579.
02:50:10|42579.
02:50:11|42579.
02:50:12|42579.
02:50:13|42579.
02:50:14|42579.
02:50:15|42579.
02:50:17|42581.3
02:50:18|42583.22
02:50:18|42583.22
02:50:19|42583.22
02:50:20|42583.22
02:50:22|42583.22
02:50:22|42583.22
02:50:24|42583.22
02:50:25|42583.22
02:50:26|42583.22
02:50:26|42583.22
02:50:28|42583.22
02:50:29|42583.22
02:50:30|42583.22
02:50:31|42583.22
02:50:32|42583.22
02:50:33|42583.22
02:50:34|42583.22
02:50:35|42583.22
02:50:36|42588.22
02:50:37|42588.22
02:50:38|42588.22
02:50:39|42588.22
02:50:40|42588.22
02:50:41|42588.22
02:50:42|42588.22
02:50:43|42588.22
02:50:44|42588.22
02:50:45|42588.22
02:50:46|42588.22
02:50:47|42588.22
02:50:48|42588.22
02:50:49|42588.22
02:50:50|42588.22
02:50:51|42588.22
02:50:52|42588.22
02:50:53|42588.22
02:50:54|42588.22
02:50:55|42588.22
02:50:56|42588.22
02:50:57|42588.22
02:50:59|42588.22
02:51:00|42588.22
02:51:01|42588.22
02:51:02|42588.22
02:51:03|42588.22
02:51:04|42588.22
02:51:05|42588.22
02:51:06|42588.22
02:51:07|42588.22
02:51:08|42588.22
02:51:09|42588.22
02:51:10|42588.22
02:51:11|42588.22
02:51:12|42588.22
02:51:13|42588.22
02:51:15|42588.22
02:51:15|42588.22
02:51:16|42588.22
02:51:17|42588.22
02:51:19|42588.22
02:51:19|42588.22
02:51:20|42588.22
02:51:21|42588.22
02:51:22|42588.22
02:51:24|42588.22
02:51:24|42572.28
02:51:25|42572.28
02:51:26|42572.28
02:51:27|42572.28
02:51:28|42572.28
02:51:29|42572.28
02:51:30|42572.28
02:51:31|42572.28
02:51:33|42577.92
02:51:34|42580.3
02:51:34|42580.3
02:51:35|42580.3
02:51:37|42580.3
02:51:38|42580.3
02:51:39|42580.3
02:51:40|42580.3
02:51:41|42580.3
02:51:41|42580.3
02:51:43|42580.3
02:51:44|42580.3
02:51:45|42580.3
02:51:46|42580.3
02:51:47|42580.3
02:51:47|42580.3
02:51:49|42580.3
02:51:49|42580.3
02:51:50|42580.3
02:51:52|42582.99
02:51:52|42582.99
02:51:54|42582.99
02:51:54|42582.99
02:51:55|42582.99
02:51:56|42582.99
02:51:58|42582.99
02:52:00|42580.3
02:52:01|42580.3
02:52:02|42580.3
02:52:04|42580.3
02:52:04|42580.3
02:52:06|42581.19
02:52:07|42581.19
02:52:08|42581.19
02:52:09|42581.19
02:52:10|42581.19
02:52:11|42581.19
02:52:11|42581.19
02:52:12|42581.19
02:52:14|42581.19
02:52:15|42581.19
02:52:15|42581.19
02:52:17|42581.19
02:52:18|42581.19
02:52:19|42581.19
02:52:20|42581.19
02:52:21|42581.19
02:52:22|42581.19
02:52:23|42581.19
02:52:24|42581.19
02:52:25|42581.19
02:52:25|42581.19
02:52:26|42581.19
02:52:28|42581.19
02:52:29|42581.19
02:52:30|42581.19
02:52:31|42581.19
02:52:32|42581.19
02:52:33|42581.19
02:52:34|42581.19
02:52:35|42581.19
02:52:36|42581.19
02:52:37|42581.19
02:52:38|42581.19
02:52:39|42581.19
02:52:40|42569.01
02:52:41|42569.01
02:52:42|42569.01
02:52:43|42569.01
02:52:44|42579.67
02:52:45|42580.3
02:52:46|42580.3
02:52:47|42580.3
02:52:48|42580.3
02:52:49|42580.3
02:52:50|42580.3
02:52:51|42580.3
02:52:52|42580.3
02:52:53|42583.
02:52:54|42583.
02:52:55|42583.
02:52:56|42583.
02:52:57|42583.
02:52:58|42583.
02:52:59|42583.
02:53:01|42583.
02:53:02|42583.
02:53:04|42583.
02:53:05|42583.
02:53:06|42583.
02:53:07|42587.3
02:53:08|42587.3
02:53:09|42587.3
02:53:10|42587.3
02:53:11|42587.3
02:53:12|42587.3
02:53:13|42587.3
02:53:15|42587.3
02:53:16|42587.3
02:53:17|42581.93
02:53:18|42581.93
02:53:19|42581.93
02:53:19|42581.93
02:53:21|42581.93
02:53:21|42581.93
02:53:22|42581.93
02:53:24|42581.93
02:53:24|42579.14
02:53:25|42579.14
02:53:26|42579.14
02:53:27|42579.14
02:53:28|42579.14
02:53:29|42579.14
02:53:30|42579.14
02:53:31|42579.14
02:53:32|42579.14
02:53:33|42579.14
02:53:34|42579.14
02:53:35|42579.14
02:53:36|42579.14
02:53:38|42579.14
02:53:38|42579.14
02:53:39|42579.14
02:53:40|42579.14
02:53:41|42579.14
02:53:42|42579.14
02:53:43|42579.14
02:53:44|42579.14
02:53:46|42579.14
02:53:47|42579.14
02:53:48|42579.14
02:53:48|42578.75
02:53:50|42578.75
02:53:50|42578.75
02:53:51|42578.75
02:53:52|42578.75
02:53:53|42578.75
02:53:54|42578.75
02:53:55|42578.75
02:53:56|42578.75
02:53:57|42578.75
02:53:59|42578.75
02:53:59|42578.75
02:54:00|42578.75
02:54:02|42584.54
02:54:03|42584.54
02:54:04|42584.54
02:54:06|42584.54
02:54:07|42580.
02:54:07|42580.
02:54:09|42582.01
02:54:09|42582.01
02:54:11|42582.01
02:54:12|42586.01
02:54:13|42586.01
02:54:14|42586.01
02:54:15|42586.01
02:54:16|42586.01
02:54:17|42586.01
02:54:18|42586.01
02:54:19|42586.01
02:54:20|42586.01
02:54:21|42586.01
02:54:22|42586.01
02:54:23|42587.09
02:54:24|42587.09
02:54:25|42587.09
02:54:26|42590.96
02:54:27|42591.54
02:54:28|42591.54
02:54:29|42591.54
02:54:30|42591.54
02:54:31|42591.54
02:54:32|42591.54
02:54:33|42591.99
02:54:34|42591.99
02:54:35|42591.99
02:54:36|42591.99
02:54:38|42591.99
02:54:39|42591.99
02:54:41|42591.99
02:54:41|42591.99
02:54:42|42591.99
02:54:43|42591.99
02:54:45|42591.99
02:54:45|42591.99
02:54:46|42591.99
02:54:47|42591.99
02:54:49|42591.99
02:54:49|42591.99
02:54:50|42591.99
02:54:51|42591.99
02:54:52|42591.99
02:54:54|42591.99
02:54:55|42591.99
02:54:55|42591.99
02:54:56|42591.99
02:54:57|42591.99
02:54:58|42591.99
02:54:59|42591.99
02:55:00|42591.99
02:55:01|42591.99
02:55:03|42591.99
02:55:04|42591.99
02:55:05|42596.02
02:55:07|42597.31
02:55:08|42597.31
02:55:09|42597.31
02:55:10|42597.31
02:55:11|42597.31
02:55:12|42597.31
02:55:13|42597.31
02:55:14|42597.31
02:55:16|42597.31
02:55:17|42597.31
02:55:17|42597.31
02:55:18|42597.31
02:55:19|42597.31
02:55:20|42597.31
02:55:22|42597.32
02:55:22|42597.32
02:55:23|42597.32
02:55:24|42597.32
02:55:25|42597.32
02:55:26|42600.48
02:55:27|42600.48
02:55:28|42600.48
02:55:29|42600.48
02:55:30|42600.5
02:55:31|42600.5
02:55:33|42600.5
02:55:34|42600.49
02:55:34|42593.19
02:55:35|42593.19
02:55:37|42593.19
02:55:37|42593.19
02:55:39|42593.19
02:55:39|42593.19
02:55:40|42593.19
02:55:41|42600.84
02:55:43|42600.84
02:55:43|42600.84
02:55:44|42600.84
02:55:45|42600.84
02:55:46|42600.84
02:55:48|42600.84
02:55:48|42600.84
02:55:50|42600.84
02:55:50|42600.84
02:55:52|42600.84
02:55:53|42600.84
02:55:54|42600.84
02:55:55|42600.84
02:55:56|42600.84
02:55:57|42600.84
02:55:59|42600.84
02:55:59|42595.57
02:56:00|42595.57
02:56:01|42595.57
02:56:03|42597.61
02:56:04|42597.61
02:56:06|42592.51
02:56:07|42592.51
02:56:08|42592.51
02:56:09|42592.51
02:56:10|42592.51
02:56:11|42592.51
02:56:12|42592.51
02:56:13|42592.51
02:56:15|42592.51
02:56:15|42592.51
02:56:16|42592.51
02:56:18|42592.51
02:56:18|42592.51
02:56:19|42592.51
02:56:20|42592.51
02:56:21|42592.51
02:56:23|42601.16
02:56:23|42601.16
02:56:24|42601.16
02:56:26|42601.16
02:56:26|42601.16
02:56:28|42601.16
02:56:28|42601.16
02:56:29|42601.16
02:56:30|42601.16
02:56:32|42601.16
02:56:32|42601.16
02:56:33|42601.16
02:56:34|42601.16
02:56:36|42601.16
02:56:37|42601.16
02:56:37|42601.16
02:56:38|42601.16
02:56:40|42601.16
02:56:40|42601.16
02:56:42|42601.16
02:56:43|42601.16
02:56:44|42601.16
02:56:45|42601.16
02:56:46|42601.16
02:56:46|42601.16
02:56:48|42592.73
02:56:49|42592.73
02:56:49|42592.73
02:56:50|42592.73
02:56:51|42592.73
02:56:53|42592.73
02:56:54|42592.73
02:56:55|42592.73
02:56:56|42592.73
02:56:57|42592.73
02:56:58|42592.73
02:56:59|42592.73
02:57:01|42592.73
02:57:01|42592.73
02:57:02|42592.73
02:57:04|42592.73
02:57:05|42592.51
02:57:06|42592.51
02:57:07|42592.51
02:57:08|42592.51
02:57:09|42592.51
02:57:10|42592.51
02:57:11|42592.51
02:57:12|42592.51
02:57:13|42592.51
02:57:14|42592.51
02:57:15|42592.51
02:57:16|42592.51
02:57:17|42592.51
02:57:18|42592.51
02:57:19|42592.51
02:57:20|42589.01
02:57:21|42589.01
02:57:22|42589.01
02:57:23|42589.01
02:57:24|42589.01
02:57:25|42589.01
02:57:26|42589.01
02:57:27|42597.3
02:57:28|42597.3
02:57:29|42597.3
02:57:30|42597.3
02:57:31|42597.3
02:57:32|42597.3
02:57:33|42597.3
02:57:34|42597.3
02:57:35|42597.3
02:57:36|42597.3
02:57:37|42597.3
02:57:38|42597.3
02:57:40|42597.3
02:57:41|42597.3
02:57:41|42597.3
02:57:43|42597.3
02:57:44|42597.3
02:57:44|42597.3
02:57:46|42597.3
02:57:47|42597.3
02:57:47|42597.3
02:57:48|42597.3
02:57:49|42597.3
02:57:51|42597.3
02:57:52|42597.3
02:57:53|42597.3
02:57:54|42597.3
02:57:54|42597.3
02:57:56|42597.3
02:57:56|42597.3
02:57:58|42597.3
02:57:58|42597.3
02:58:00|42601.16
02:58:01|42601.16
02:58:02|42601.16
02:58:03|42601.16
02:58:03|42601.16
02:58:05|42601.16
02:58:06|42601.16
02:58:07|42601.16
02:58:08|42601.16
02:58:09|42601.16
02:58:10|42601.16
02:58:11|42601.16
02:58:12|42601.16
02:58:13|42601.16
02:58:14|42601.16
02:58:15|42601.16
02:58:16|42601.16
02:58:17|42601.16
02:58:18|42601.16
02:58:19|42601.16
02:58:20|42601.16
02:58:21|42600.94
02:58:22|42600.94
02:58:23|42600.94
02:58:24|42600.94
02:58:25|42600.94
02:58:26|42600.94
02:58:27|42600.94
02:58:28|42600.94
02:58:29|42600.94
02:58:30|42600.94
02:58:31|42600.94
02:58:32|42600.94
02:58:33|42600.94
02:58:34|42600.94
02:58:35|42594.57
02:58:36|42594.57
02:58:37|42594.57
02:58:38|42594.57
02:58:39|42594.57
02:58:40|42594.57
02:58:41|42594.57
02:58:42|42594.57
02:58:43|42594.57
02:58:44|42594.57
02:58:45|42594.57
02:58:46|42594.57
02:58:47|42594.57
02:58:48|42594.57
02:58:49|42594.57
02:58:50|42594.57
02:58:51|42594.57
02:58:52|42594.57
02:58:53|42594.57
02:58:54|42594.57
02:58:55|42594.57
02:58:56|42594.57
02:58:57|42594.57
02:58:58|42594.57
02:58:59|42594.57
02:59:00|42594.57
02:59:01|42594.57
02:59:02|42594.57
02:59:03|42594.57
02:59:04|42601.69
02:59:05|42606.94
02:59:07|42606.94
02:59:08|42606.94
02:59:08|42606.94
02:59:09|42606.94
02:59:10|42606.94
02:59:12|42606.94
02:59:13|42606.94
02:59:13|42606.94
02:59:15|42606.94
02:59:16|42606.94
02:59:17|42606.94
02:59:18|42606.94
02:59:18|42606.94
02:59:20|42606.94
02:59:21|42606.94
02:59:23|42606.94
02:59:24|42606.94
02:59:25|42606.94
02:59:25|42606.94
02:59:26|42610.26
02:59:27|42620.07
02:59:29|42625.
02:59:29|42625.32
02:59:30|42625.47
02:59:31|42625.47
02:59:32|42625.47
02:59:34|42627.03
02:59:34|42627.02
02:59:35|42617.25
02:59:36|42617.25
02:59:38|42617.25
02:59:38|42617.25
02:59:39|42617.25
02:59:40|42617.25
02:59:42|42617.25
02:59:43|42617.25
02:59:44|42609.01
02:59:45|42609.01
02:59:45|42609.01
02:59:46|42609.01
02:59:47|42609.01
02:59:49|42609.01
02:59:50|42609.01
02:59:51|42609.01
02:59:52|42609.01
02:59:53|42609.01
02:59:54|42609.01
02:59:55|42609.01
02:59:56|42609.01
02:59:57|42609.01
02:59:58|42617.61
02:59:59|42617.61
03:00:00|42617.61
03:00:01|42617.61
03:00:02|42617.61
03:00:03|42617.61
03:00:04|42618.
03:00:06|42618.
03:00:07|42608.34
03:00:08|42608.34
03:00:09|42608.34
03:00:10|42608.34
03:00:11|42608.34
03:00:12|42608.34
03:00:13|42604.05
03:00:14|42604.05
03:00:15|42604.05
03:00:16|42604.05
03:00:17|42604.05
03:00:18|42604.05
03:00:19|42618.
03:00:20|42616.76
03:00:21|42614.3
03:00:22|42614.3
03:00:23|42614.3
03:00:24|42614.3
03:00:25|42614.3
03:00:26|42614.3
03:00:27|42614.3
03:00:28|42614.3
03:00:29|42614.3
03:00:30|42614.3
03:00:31|42614.3
03:00:33|42619.
03:00:34|42619.
03:00:35|42619.
03:00:36|42619.
03:00:37|42619.
03:00:38|42619.
03:00:39|42619.
03:00:39|42619.2
03:00:41|42619.2
03:00:41|42627.74
03:00:43|42627.74
03:00:44|42627.74
03:00:45|42627.74
03:00:46|42627.74
03:00:47|42627.74
03:00:48|42627.74
03:00:49|42627.74
03:00:50|42627.74
03:00:51|42627.74
03:00:52|42629.
03:00:53|42632.
03:00:55|42632.
03:00:55|42632.
03:00:56|42632.
03:00:57|42632.
03:00:58|42632.
03:00:59|42632.
03:01:00|42632.
03:01:01|42632.
03:01:02|42632.
03:01:03|42632.
03:01:04|42632.
03:01:05|42631.38
03:01:06|42631.38
03:01:08|42631.38
03:01:09|42631.38
03:01:10|42631.38
03:01:10|42631.38
03:01:11|42631.38
03:01:13|42637.93
03:01:14|42637.93
03:01:15|42637.93
03:01:16|42637.92
03:01:17|42637.92
03:01:17|42631.95
03:01:19|42642.21
03:01:19|42642.21
03:01:21|42642.21
03:01:22|42642.21
03:01:23|42642.21
03:01:24|42642.21
03:01:24|42642.21
03:01:26|42642.21
03:01:26|42642.21
03:01:27|42642.21
03:01:29|42642.21
03:01:30|42642.21
03:01:31|42642.21
03:01:32|42642.21
03:01:33|42642.21
03:01:34|42642.21
03:01:35|42642.21
03:01:36|42642.21
03:01:37|42642.21
03:01:38|42642.84
03:01:39|42642.84
03:01:40|42642.84
03:01:41|42642.84
03:01:42|42642.84
03:01:43|42642.84
03:01:44|42642.84
03:01:45|42642.84
03:01:46|42642.84
03:01:47|42642.84
03:01:48|42642.84
03:01:49|42642.84
03:01:50|42638.01
03:01:51|42638.01
03:01:52|42638.01
03:01:53|42638.01
03:01:54|42638.01
03:01:55|42638.01
03:01:56|42638.01
03:01:57|42638.01
03:01:58|42638.01
03:01:59|42638.01
03:02:00|42638.01
03:02:01|42638.01
03:02:02|42638.01
03:02:03|42638.01
03:02:04|42638.01
03:02:05|42636.84
03:02:06|42636.84
03:02:07|42636.84
03:02:08|42636.84
03:02:10|42636.84
03:02:11|42636.84
03:02:11|42634.64
03:02:12|42634.64
03:02:14|42634.64
03:02:14|42642.85
03:02:15|42643.11
03:02:17|42643.11
03:02:18|42648.14
03:02:19|42650.
03:02:20|42650.93
03:02:21|42650.93
03:02:22|42650.93
03:02:23|42650.93
03:02:24|42651.16
03:02:25|42651.16
03:02:26|42651.16
03:02:29|42651.16
03:02:29|42651.16
03:02:30|42651.16
03:02:32|42651.16
03:02:33|42651.16
03:02:34|42651.16
03:02:35|42651.16
03:02:36|42651.16
03:02:36|42665.47
03:02:37|42669.26
03:02:39|42671.98
03:02:40|42673.34
03:02:41|42673.34
03:02:42|42670.85
03:02:43|42670.85
03:02:44|42683.84
03:02:45|42686.51
03:02:46|42685.34
03:02:46|42685.34
03:02:48|42685.34
03:02:49|42680.74
03:02:50|42680.74
03:02:51|42680.74
03:02:51|42680.74
03:02:53|42680.74
03:02:54|42686.
03:02:55|42686.
03:02:56|42686.
03:02:57|42686.
03:02:58|42686.
03:02:58|42686.
03:03:01|42681.26
03:03:01|42681.26
03:03:02|42678.13
03:03:03|42678.13
03:03:05|42678.13
03:03:06|42681.27
03:03:06|42681.27
03:03:08|42681.27
03:03:09|42681.27
03:03:11|42681.27
03:03:12|42689.
03:03:13|42691.05
03:03:14|42691.05
03:03:15|42691.05
03:03:16|42694.1
03:03:17|42694.1
03:03:18|42694.11
03:03:19|42694.6
03:03:19|42694.6
03:03:21|42694.6
03:03:21|42690.01
03:03:23|42690.
03:03:24|42687.72
03:03:25|42687.72
03:03:26|42693.82
03:03:27|42693.82
03:03:28|42693.82
03:03:29|42689.25
03:03:30|42687.33
03:03:31|42687.33
03:03:32|42687.33
03:03:33|42687.33
03:03:34|42686.66
03:03:35|42679.01
03:03:36|42682.4
03:03:37|42682.4
03:03:39|42682.4
03:03:40|42682.4
03:03:40|42682.4
03:03:41|42682.4
03:03:42|42682.4
03:03:44|42682.4
03:03:44|42682.4
03:03:46|42682.4
03:03:46|42682.4
03:03:48|42682.4
03:03:48|42682.4
03:03:50|42682.4
03:03:51|42691.16
03:03:51|42691.16
03:03:52|42694.6
03:03:54|42694.6
03:03:55|42689.24
03:03:55|42689.24
03:03:57|42689.24
03:03:58|42689.24
03:03:59|42682.4
03:04:00|42682.4
03:04:00|42682.4
03:04:02|42682.4
03:04:02|42685.2
03:04:04|42685.2
03:04:04|42685.2
03:04:05|42685.2
03:04:06|42685.2
03:04:08|42689.04
03:04:09|42689.04
03:04:10|42689.04
03:04:11|42689.04
03:04:13|42689.04
03:04:14|42689.04
03:04:16|42689.04
03:04:17|42683.04
03:04:18|42683.04
03:04:19|42683.04
03:04:20|42683.04
03:04:21|42683.04
03:04:23|42683.04
03:04:24|42683.04
03:04:25|42683.04
03:04:26|42683.04
03:04:27|42683.04
03:04:28|42686.55
03:04:29|42689.03
03:04:30|42689.03
03:04:31|42689.03
03:04:31|42689.03
03:04:33|42689.03
03:04:34|42689.03
03:04:35|42689.02
03:04:36|42689.02
03:04:37|42689.02
03:04:38|42689.02
03:04:38|42689.02
03:04:40|42689.02
03:04:41|42689.03
03:04:41|42689.03
03:04:43|42689.03
03:04:44|42689.03
03:04:45|42689.03
03:04:46|42689.03
03:04:47|42689.03
03:04:48|42689.03
03:04:49|42689.03
03:04:50|42689.03
03:04:51|42689.03
03:04:52|42689.02
03:04:53|42689.02
03:04:54|42689.02
03:04:55|42689.02
03:04:56|42689.02
03:04:57|42689.02
03:04:58|42689.02
03:04:59|42689.02
03:05:00|42689.02
03:05:01|42680.75
03:05:02|42680.75
03:05:03|42680.75
03:05:04|42680.75
03:05:05|42680.75
03:05:06|42680.75
03:05:07|42679.01
03:05:08|42679.01
03:05:09|42679.01
03:05:10|42679.01
03:05:11|42679.01
03:05:12|42679.01
03:05:13|42679.01
03:05:14|42679.01
03:05:15|42679.01
03:05:16|42673.01
03:05:18|42671.9
03:05:19|42678.05
03:05:20|42682.3
03:05:21|42682.3
03:05:22|42682.3
03:05:23|42682.3
03:05:24|42682.3
03:05:25|42682.3
03:05:26|42682.3
03:05:27|42682.3
03:05:28|42682.3
03:05:29|42682.3
03:05:30|42682.31
03:05:31|42682.31
03:05:32|42682.31
03:05:33|42681.77
03:05:34|42681.77
03:05:35|42681.77
03:05:36|42681.77
03:05:37|42681.77
03:05:38|42676.98
03:05:39|42676.98
03:05:40|42669.38
03:05:41|42669.
03:05:42|42669.
03:05:43|42669.
03:05:44|42669.
03:05:45|42669.
03:05:46|42669.
03:05:47|42669.
03:05:48|42669.
03:05:49|42666.03
03:05:50|42666.03
03:05:52|42665.
03:05:53|42665.
03:05:53|42665.
03:05:55|42665.
03:05:55|42660.72
03:05:56|42659.
03:05:58|42659.
03:05:58|42659.
03:05:59|42654.1
03:06:00|42654.1
03:06:01|42654.1
03:06:02|42654.1
03:06:04|42649.
03:06:04|42649.
03:06:05|42649.
03:06:06|42649.01
03:06:07|42648.08
03:06:08|42648.08
03:06:09|42648.08
03:06:11|42648.08
03:06:12|42633.53
03:06:14|42633.53
03:06:15|42644.05
03:06:16|42644.05
03:06:17|42644.05
03:06:17|42644.05
03:06:19|42644.05
03:06:21|42644.05
03:06:21|42644.05
03:06:22|42634.41
03:06:23|42634.41
03:06:25|42634.41
03:06:25|42634.41
03:06:26|42634.41
03:06:28|42634.41
03:06:28|42634.41
03:06:29|42644.03
03:06:31|42644.03
03:06:31|42644.03
03:06:33|42644.03
03:06:33|42644.03
03:06:34|42644.03
03:06:35|42644.03
03:06:36|42644.03
03:06:37|42644.03
03:06:38|42644.03
03:06:39|42644.03
03:06:41|42644.03
03:06:42|42644.03
03:06:43|42644.03
03:06:44|42644.04
03:06:45|42644.04
03:06:46|42644.04
03:06:47|42644.04
03:06:48|42644.04
03:06:48|42644.04
03:06:50|42644.03
03:06:51|42644.03
03:06:52|42644.03
03:06:53|42636.79
03:06:54|42636.79
03:06:55|42636.79
03:06:56|42636.79
03:06:57|42636.79
03:06:58|42636.79
03:06:59|42636.79
03:07:00|42636.79
03:07:01|42636.79
03:07:03|42644.04
03:07:03|42644.04
03:07:05|42644.04
03:07:06|42644.04
03:07:06|42644.04
03:07:07|42644.04
03:07:08|42636.39
03:07:10|42636.39
03:07:10|42636.39
03:07:11|42636.39
03:07:13|42636.39
03:07:14|42636.39
03:07:16|42633.94
03:07:16|42633.94
03:07:17|42633.94
03:07:19|42630.83
03:07:20|42630.83
03:07:20|42630.83
03:07:22|42630.83
03:07:23|42630.83
03:07:23|42630.83
03:07:25|42630.83
03:07:26|42630.83
03:07:26|42630.83
03:07:28|42630.83
03:07:28|42630.83
03:07:30|42630.83
03:07:31|42630.83
03:07:32|42630.83
03:07:33|42637.62
03:07:34|42637.62
03:07:35|42637.62
03:07:35|42637.62
03:07:36|42637.62
03:07:37|42637.62
03:07:38|42637.62
03:07:39|42637.62
03:07:41|42637.62
03:07:42|42637.62
03:07:43|42637.62
03:07:44|42637.62
03:07:44|42637.62
03:07:46|42637.62
03:07:47|42637.62
03:07:48|42637.62
03:07:48|42637.62
03:07:49|42640.8
03:07:50|42634.12
03:07:51|42634.12
03:07:52|42634.12
03:07:54|42634.12
03:07:54|42634.12
03:07:55|42634.12
03:07:56|42634.12
03:07:57|42634.12
03:07:58|42634.12
03:07:59|42634.12
03:08:00|42634.11
03:08:01|42634.11
03:08:02|42634.11
03:08:03|42634.11
03:08:04|42634.11
03:08:05|42634.11
03:08:06|42634.11
03:08:08|42634.11
03:08:09|42634.11
03:08:10|42634.11
03:08:10|42634.11
03:08:12|42634.11
03:08:13|42634.11
03:08:13|42634.11
03:08:16|42634.11
03:08:16|42634.11
03:08:18|42634.11
03:08:19|42628.47
03:08:20|42620.43
03:08:21|42620.43
03:08:22|42620.43
03:08:23|42620.43
03:08:23|42620.43
03:08:26|42620.43
03:08:26|42620.43
03:08:27|42620.43
03:08:28|42620.43
03:08:30|42620.43
03:08:30|42620.43
03:08:32|42620.43
03:08:32|42620.43
03:08:33|42620.43
03:08:35|42620.43
03:08:35|42620.43
03:08:37|42620.43
03:08:37|42622.06
03:08:38|42622.06
03:08:39|42622.06
03:08:40|42622.06
03:08:41|42622.06
03:08:43|42622.06
03:08:43|42622.06
03:08:44|42619.43
03:08:46|42630.
03:08:46|42621.24
03:08:48|42621.24
03:08:48|42619.01
03:08:49|42619.01
03:08:50|42619.01
03:08:51|42619.01
03:08:53|42619.01
03:08:54|42619.01
03:08:54|42619.01
03:08:56|42619.01
03:08:56|42619.01
03:08:57|42619.01
03:09:00|42619.01
03:09:00|42631.3
03:09:01|42631.3
03:09:02|42631.3
03:09:04|42631.3
03:09:04|42631.3
03:09:05|42631.3
03:09:07|42631.3
03:09:08|42631.3
03:09:09|42631.3
03:09:10|42631.3
03:09:11|42638.98
03:09:12|42638.98
03:09:13|42636.17
03:09:14|42636.17
03:09:15|42636.17
03:09:17|42636.17
03:09:18|42636.17
03:09:19|42636.17
03:09:20|42636.18
03:09:21|42636.18
03:09:23|42636.18
03:09:23|42636.18
03:09:25|42636.18
03:09:26|42636.18
03:09:27|42636.18
03:09:28|42636.18
03:09:29|42636.18
03:09:31|42636.18
03:09:31|42639.
03:09:32|42639.
03:09:33|42639.
03:09:35|42639.
03:09:36|42639.
03:09:37|42639.
03:09:38|42647.4
03:09:38|42649.
03:09:39|42649.
03:09:41|42649.
03:09:42|42649.
03:09:42|42659.
03:09:43|42659.
03:09:44|42659.
03:09:45|42659.
03:09:46|42659.
03:09:47|42659.
03:09:49|42659.
03:09:50|42659.
03:09:51|42659.
03:09:52|42659.
03:09:53|42659.
03:09:53|42659.
03:09:54|42659.
03:09:55|42659.
03:09:56|42662.64
03:09:58|42662.64
03:09:59|42662.64
03:10:00|42662.64
03:10:01|42662.64
03:10:01|42662.64
03:10:03|42662.64
03:10:03|42662.64
03:10:04|42662.64
03:10:05|42665.9
03:10:06|42665.9
03:10:08|42658.5
03:10:08|42658.5
03:10:10|42658.5
03:10:11|42658.5
03:10:11|42658.5
03:10:12|42649.1
03:10:14|42649.1
03:10:14|42649.1
03:10:15|42649.1
03:10:17|42649.1
03:10:18|42649.1
03:10:20|42659.
03:10:21|42672.
03:10:22|42677.64
03:10:23|42677.64
03:10:24|42677.64
03:10:25|42677.64
03:10:26|42677.64
03:10:26|42677.64
03:10:29|42677.64
03:10:30|42677.64
03:10:30|42677.64
03:10:31|42677.64
03:10:33|42677.64
03:10:33|42677.64
03:10:35|42677.64
03:10:35|42677.64
03:10:36|42667.5
03:10:38|42667.5
03:10:38|42667.5
03:10:39|42667.5
03:10:40|42665.3
03:10:42|42665.3
03:10:43|42665.3
03:10:44|42659.
03:10:45|42650.99
03:10:46|42650.99
03:10:48|42650.99
03:10:48|42650.99
03:10:49|42650.99
03:10:51|42650.99
03:10:51|42650.99
03:10:52|42650.99
03:10:53|42649.
03:10:54|42649.
03:10:55|42649.
03:10:57|42649.
03:10:57|42649.
03:10:58|42649.
03:10:59|42649.
03:11:00|42649.
03:11:01|42649.
03:11:02|42649.
03:11:04|42649.
03:11:04|42649.
03:11:05|42642.57
03:11:06|42642.57
03:11:07|42642.57
03:11:08|42642.57
03:11:09|42642.57
03:11:10|42642.57
03:11:11|42642.57
03:11:12|42642.57
03:11:13|42642.57
03:11:15|42642.57
03:11:15|42642.57
03:11:16|42653.89
03:11:17|42653.89
03:11:19|42653.89
03:11:20|42653.89
03:11:22|42653.89
03:11:23|42653.89
03:11:24|42653.89
03:11:24|42653.89
03:11:25|42653.89
03:11:26|42653.89
03:11:27|42653.89
03:11:29|42653.89
03:11:30|42653.89
03:11:31|42653.89
03:11:31|42653.89
03:11:32|42653.89
03:11:33|42653.89
03:11:34|42653.89
03:11:35|42653.89
03:11:36|42653.89
03:11:37|42653.89
03:11:39|42653.89
03:11:40|42648.02
03:11:41|42648.02
03:11:41|42648.02
03:11:42|42648.02
03:11:43|42642.64
03:11:44|42642.64
03:11:45|42642.64
03:11:46|42642.64
03:11:47|42642.64
03:11:48|42642.64
03:11:49|42642.64
03:11:50|42642.64
03:11:51|42642.64
03:11:53|42642.64
03:11:53|42642.64
03:11:54|42642.64
03:11:56|42642.64
03:11:56|42642.64
03:11:57|42642.64
03:11:58|42642.64
03:11:59|42642.64
03:12:00|42642.64
03:12:01|42642.64
03:12:02|42642.64
03:12:03|42642.64
03:12:04|42642.64
03:12:05|42642.64
03:12:07|42642.64
03:12:07|42642.64
03:12:08|42642.64
03:12:10|42642.64
03:12:10|42655.5
03:12:11|42655.5
03:12:12|42655.5
03:12:13|42655.5
03:12:15|42655.5
03:12:16|42655.5
03:12:17|42648.96
03:12:17|42648.96
03:12:19|42648.96
03:12:21|42648.96
03:12:21|42648.96
03:12:23|42648.96
03:12:23|42648.96
03:12:24|42648.96
03:12:26|42648.96
03:12:26|42648.96
03:12:28|42648.96
03:12:29|42648.96
03:12:30|42648.96
03:12:32|42648.96
03:12:32|42648.96
03:12:33|42648.96
03:12:35|42648.96
03:12:35|42648.96
03:12:36|42648.96
03:12:37|42654.24
03:12:38|42654.24
03:12:39|42654.24
03:12:41|42654.24
03:12:42|42654.24
03:12:43|42654.24
03:12:44|42654.24
03:12:45|42654.24
03:12:46|42654.24
03:12:47|42648.96
03:12:47|42659.
03:12:49|42659.
03:12:50|42659.
03:12:50|42659.
03:12:52|42659.
03:12:53|42665.29
03:12:55|42665.29
03:12:56|42658.74
03:12:56|42658.74
03:12:57|42658.74
03:12:58|42658.74
03:12:59|42658.74
03:13:00|42658.74
03:13:01|42658.74
03:13:02|42658.74
03:13:03|42658.74
03:13:04|42658.74
03:13:05|42658.74
03:13:06|42658.74
03:13:07|42658.74
03:13:09|42658.74
03:13:09|42652.43
03:13:10|42657.17
03:13:11|42657.17
03:13:12|42657.17
03:13:13|42657.17
03:13:14|42659.61
03:13:15|42659.61
03:13:16|42659.61
03:13:17|42659.61
03:13:18|42659.61
03:13:20|42659.61
03:13:21|42659.61
03:13:21|42659.61
03:13:23|42659.61
03:13:24|42659.61
03:13:24|42659.61
03:13:26|42659.61
03:13:27|42659.61
03:13:28|42659.61
03:13:29|42659.61
03:13:30|42659.61
03:13:31|42659.61
03:13:32|42659.61
03:13:33|42659.61
03:13:35|42659.61
03:13:35|42659.61
03:13:36|42659.61
03:13:37|42659.61
03:13:38|42659.61
03:13:39|42659.61
03:13:41|42659.61
03:13:41|42659.61
03:13:43|42659.61
03:13:43|42659.61
03:13:44|42659.61
03:13:45|42659.61
03:13:46|42668.99
03:13:47|42668.99
03:13:48|42668.99
03:13:49|42668.99
03:13:50|42668.99
03:13:51|42668.99
03:13:52|42668.99
03:13:53|42668.99
03:13:55|42668.99
03:13:56|42668.99
03:13:56|42668.99
03:13:57|42668.99
03:13:58|42668.99
03:13:59|42668.99
03:14:00|42668.99
03:14:01|42668.99
03:14:02|42668.99
03:14:03|42668.99
03:14:04|42668.99
03:14:05|42668.99
03:14:06|42660.92
03:14:07|42660.92
03:14:08|42660.92
03:14:10|42660.92
03:14:11|42660.92
03:14:12|42668.98
03:14:12|42668.98
03:14:13|42668.98
03:14:14|42668.98
03:14:16|42668.98
03:14:17|42668.98
03:14:18|42668.98
03:14:18|42668.98
03:14:19|42668.98
03:14:21|42668.98
03:14:22|42668.98
03:14:23|42663.12
03:14:24|42663.12
03:14:26|42663.12
03:14:27|42663.12
03:14:28|42652.45
03:14:29|42652.45
03:14:29|42652.45
03:14:30|42652.45
03:14:32|42652.45
03:14:33|42652.45
03:14:35|42652.45
03:14:36|42652.45
03:14:37|42652.45
03:14:38|42652.45
03:14:39|42652.45
03:14:41|42652.45
03:14:42|42652.45
03:14:42|42652.45
03:14:43|42652.45
03:14:45|42652.45
03:14:45|42652.45
03:14:46|42652.45
03:14:48|42652.45
03:14:48|42652.45
03:14:49|42652.45
03:14:51|42652.45
03:14:52|42652.45
03:14:53|42652.45
03:14:53|42652.45
03:14:55|42652.45
03:14:55|42652.45
03:14:57|42652.45
03:14:58|42652.45
03:14:58|42658.72
03:15:00|42658.72
03:15:00|42658.72
03:15:01|42658.72
03:15:03|42658.72
03:15:03|42658.72
03:15:04|42658.73
03:15:06|42664.8
03:15:06|42664.8
03:15:08|42664.8
03:15:09|42664.8
03:15:09|42664.8
03:15:10|42664.8
03:15:11|42664.8
03:15:13|42664.8
03:15:13|42664.8
03:15:15|42664.8
03:15:16|42664.8
03:15:16|42667.28
03:15:17|42667.28
03:15:18|42667.28
03:15:19|42667.28
03:15:20|42667.28
03:15:22|42667.28
03:15:23|42667.28
03:15:24|42668.99
03:15:26|42668.99
03:15:26|42668.99
03:15:27|42668.99
03:15:29|42668.99
03:15:30|42668.99
03:15:30|42668.99
03:15:32|42668.99
03:15:32|42668.99
03:15:33|42668.99
03:15:35|42668.99
03:15:35|42668.99
03:15:36|42668.99
03:15:38|42668.99
03:15:39|42668.99
03:15:40|42668.99
03:15:41|42668.99
03:15:42|42668.99
03:15:43|42668.99
03:15:44|42668.99
03:15:45|42668.99
03:15:46|42665.3
03:15:47|42665.3
03:15:48|42665.3
03:15:49|42665.3
03:15:50|42665.3
03:15:51|42665.3
03:15:52|42665.3
03:15:53|42665.3
03:15:54|42665.3
03:15:55|42665.3
03:15:56|42665.3
03:15:57|42665.3
03:15:59|42665.3
03:15:59|42652.11
03:16:01|42652.11
03:16:01|42652.11
03:16:02|42652.11
03:16:03|42652.11
03:16:05|42652.11
03:16:05|42652.11
03:16:06|42652.11
03:16:08|42652.11
03:16:09|42652.11
03:16:09|42652.11
03:16:10|42652.11
03:16:12|42652.11
03:16:12|42652.11
03:16:13|42652.11
03:16:14|42652.11
03:16:15|42652.11
03:16:17|42652.11
03:16:17|42652.11
03:16:18|42652.11
03:16:20|42652.11
03:16:20|42652.11
03:16:21|42652.11
03:16:23|42652.11
03:16:24|42652.11
03:16:25|42649.
03:16:27|42649.
03:16:27|42649.
03:16:28|42649.
03:16:30|42649.
03:16:31|42649.
03:16:31|42649.
03:16:32|42649.
03:16:34|42649.
03:16:35|42649.
03:16:36|42649.
03:16:37|42649.
03:16:37|42649.
03:16:38|42649.
03:16:39|42649.
03:16:41|42649.
03:16:42|42649.
03:16:43|42649.
03:16:44|42633.99
03:16:45|42631.98
03:16:46|42631.84
03:16:47|42631.84
03:16:48|42631.84
03:16:49|42621.35
03:16:50|42621.24
03:16:51|42621.24
03:16:52|42622.62
03:16:53|42622.62
03:16:54|42622.62
03:16:55|42622.62
03:16:56|42622.62
03:16:58|42622.62
03:16:59|42622.62
03:16:59|42622.62
03:17:00|42622.62
03:17:02|42622.62
03:17:02|42631.98
03:17:04|42631.98
03:17:04|42631.98
03:17:05|42631.98
03:17:07|42631.98
03:17:07|42631.98
03:17:08|42631.98
03:17:09|42631.98
03:17:11|42631.98
03:17:12|42631.98
03:17:13|42631.98
03:17:13|42630.56
03:17:14|42649.01
03:17:15|42649.01
03:17:17|42654.97
03:17:18|42654.97
03:17:18|42654.97
03:17:19|42654.97
03:17:20|42654.97
03:17:21|42654.97
03:17:23|42654.97
03:17:25|42654.97
03:17:26|42640.98
03:17:26|42640.98
03:17:28|42640.98
03:17:29|42640.98
03:17:30|42640.98
03:17:31|42640.98
03:17:31|42640.98
03:17:32|42640.98
03:17:33|42640.98
03:17:35|42640.98
03:17:36|42640.98
03:17:37|42640.98
03:17:38|42640.98
03:17:39|42640.98
03:17:40|42639.
03:17:41|42639.
03:17:42|42639.
03:17:43|42639.
03:17:44|42639.
03:17:46|42639.
03:17:46|42639.
03:17:48|42632.85
03:17:49|42632.85
03:17:50|42632.85
03:17:51|42632.85
03:17:52|42655.
03:17:53|42655.
03:17:54|42655.
03:17:55|42665.27
03:17:56|42665.27
03:17:57|42665.27
03:17:58|42665.27
03:17:59|42665.27
03:18:00|42665.27
03:18:01|42665.27
03:18:02|42665.27
03:18:03|42665.27
03:18:04|42665.27
03:18:05|42665.27
03:18:06|42665.27
03:18:07|42665.27
03:18:08|42665.27
03:18:09|42665.27
03:18:10|42665.27
03:18:11|42665.27
03:18:12|42665.27
03:18:13|42665.27
03:18:14|42665.27
03:18:15|42665.27
03:18:16|42664.81
03:18:17|42657.1
03:18:18|42667.97
03:18:19|42668.98
03:18:20|42668.98
03:18:21|42668.98
03:18:22|42673.23
03:18:23|42673.23
03:18:24|42673.23
03:18:26|42673.23
03:18:27|42673.23
03:18:28|42673.23
03:18:30|42673.23
03:18:31|42673.23
03:18:32|42673.23
03:18:33|42673.23
03:18:34|42673.23
03:18:35|42673.23
03:18:36|42673.23
03:18:37|42673.23
03:18:38|42673.23
03:18:39|42673.23
03:18:40|42673.23
03:18:41|42673.23
03:18:42|42673.23
03:18:43|42673.23
03:18:44|42673.23
03:18:45|42675.29
03:18:46|42675.29
03:18:47|42675.29
03:18:48|42675.29
03:18:49|42675.29
03:18:50|42675.29
03:18:51|42675.3
03:18:52|42675.3
03:18:54|42675.3
03:18:55|42675.3
03:18:56|42675.3
03:18:56|42675.3
03:18:57|42675.3
03:18:58|42675.3
03:18:59|42675.3
03:19:01|42675.3
03:19:02|42680.96
03:19:03|42680.96
03:19:04|42680.96
03:19:05|42680.96
03:19:06|42680.96
03:19:07|42680.96
03:19:08|42680.96
03:19:09|42680.96
03:19:10|42684.04
03:19:10|42684.04
03:19:12|42684.04
03:19:13|42676.49
03:19:14|42676.49
03:19:15|42676.49
03:19:15|42676.49
03:19:17|42676.49
03:19:18|42676.49
03:19:18|42676.49
03:19:19|42676.49
03:19:20|42676.49
03:19:22|42676.49
03:19:23|42676.49
03:19:24|42676.49
03:19:26|42664.56
03:19:28|42664.56
03:19:28|42664.56
03:19:30|42664.56
03:19:31|42664.56
03:19:32|42664.56
03:19:33|42664.56
03:19:34|42664.56
03:19:35|42664.56
03:19:36|42664.56
03:19:37|42664.56
03:19:38|42664.56
03:19:39|42664.56
03:19:40|42664.56
03:19:41|42664.56
03:19:42|42664.56
03:19:43|42664.56
03:19:44|42664.56
03:19:45|42664.56
03:19:46|42664.56
03:19:47|42664.56
03:19:48|42674.77
03:19:49|42674.77
03:19:50|42679.
03:19:51|42685.
03:19:52|42685.
03:19:53|42685.
03:19:54|42685.
03:19:55|42685.
03:19:56|42685.
03:19:57|42685.
03:19:58|42686.99
03:19:59|42686.99
03:20:00|42686.99
03:20:01|42686.99
03:20:02|42686.99
03:20:03|42686.99
03:20:04|42686.99
03:20:05|42686.99
03:20:06|42686.99
03:20:07|42686.99
03:20:08|42686.99
03:20:09|42678.96
03:20:10|42678.96
03:20:11|42678.96
03:20:12|42678.96
03:20:13|42678.96
03:20:14|42678.01
03:20:15|42678.01
03:20:16|42678.01
03:20:17|42678.01
03:20:18|42678.01
03:20:19|42687.
03:20:20|42687.
03:20:21|42687.
03:20:23|42687.
03:20:23|42687.
03:20:24|42689.
03:20:25|42689.
03:20:26|42689.
03:20:27|42689.
03:20:29|42689.
03:20:29|42689.
03:20:30|42689.
03:20:31|42689.
03:20:33|42689.
03:20:33|42689.
03:20:35|42689.
03:20:36|42689.
03:20:36|42689.
03:20:37|42688.99
03:20:38|42688.99
03:20:39|42688.99
03:20:40|42688.99
03:20:41|42688.99
03:20:42|42688.99
03:20:44|42688.99
03:20:45|42688.99
03:20:45|42688.99
03:20:46|42688.99
03:20:47|42688.99
03:20:49|42688.99
03:20:50|42688.99
03:20:51|42688.99
03:20:52|42688.99
03:20:54|42687.99
03:20:55|42687.99
03:20:56|42687.99
03:20:57|42687.99
03:20:58|42680.11
03:20:58|42680.11
03:21:00|42680.11
03:21:01|42680.11
03:21:01|42680.11
03:21:02|42680.11
03:21:04|42680.11
03:21:05|42680.11
03:21:06|42680.11
03:21:08|42680.11
03:21:09|42679.
03:21:09|42679.
03:21:10|42679.
03:21:11|42679.
03:21:13|42679.
03:21:14|42679.
03:21:15|42679.
03:21:16|42679.
03:21:17|42675.84
03:21:18|42675.84
03:21:19|42675.84
03:21:20|42675.84
03:21:21|42675.84
03:21:22|42673.79
03:21:23|42673.79
03:21:24|42673.79
03:21:25|42673.79
03:21:26|42673.79
03:21:27|42673.79
03:21:29|42673.79
03:21:31|42677.02
03:21:32|42677.02
03:21:33|42677.03
03:21:34|42677.03
03:21:35|42677.03
03:21:36|42677.03
03:21:37|42677.03
03:21:38|42677.03
03:21:40|42677.03
03:21:41|42677.03
03:21:41|42677.03
03:21:42|42677.03
03:21:43|42677.03
03:21:45|42677.03
03:21:46|42677.03
03:21:47|42677.03
03:21:48|42677.03
03:21:49|42677.03
03:21:49|42677.03
03:21:50|42677.03
03:21:51|42677.03
03:21:52|42677.03
03:21:54|42677.03
03:21:55|42677.03
03:21:55|42677.03
03:21:57|42677.03
03:21:57|42677.03
03:21:59|42677.03
03:22:00|42678.98
03:22:01|42678.98
03:22:02|42678.99
03:22:03|42678.99
03:22:04|42678.99
03:22:05|42678.99
03:22:06|42678.99
03:22:07|42678.99
03:22:07|42678.99
03:22:09|42683.75
03:22:09|42683.75
03:22:11|42683.75
03:22:12|42683.75
03:22:13|42683.75
03:22:14|42683.75
03:22:15|42683.75
03:22:16|42687.
03:22:16|42687.
03:22:17|42687.
03:22:19|42687.
03:22:20|42687.
03:22:21|42687.
03:22:22|42687.
03:22:23|42687.
03:22:23|42688.33
03:22:25|42688.33
03:22:26|42688.33
03:22:27|42688.33
03:22:27|42688.33
03:22:30|42688.33
03:22:31|42688.33
03:22:32|42688.33
03:22:33|42688.33
03:22:34|42688.33
03:22:35|42688.33
03:22:36|42688.33
03:22:37|42688.33
03:22:37|42688.33
03:22:38|42688.33
03:22:40|42688.33
03:22:41|42688.33
03:22:42|42688.33
03:22:43|42688.33
03:22:44|42688.33
03:22:45|42688.33
03:22:46|42688.33
03:22:47|42688.33
03:22:48|42688.33
03:22:49|42688.33
03:22:50|42713.62
03:22:51|42728.77
03:22:53|42726.01
03:22:54|42726.02
03:22:55|42726.02
03:22:56|42726.
03:22:57|42726.
03:22:58|42726.
03:22:59|42733.8
03:23:00|42736.99
03:23:01|42736.99
03:23:01|42750.22
03:23:02|42767.69
03:23:04|42774.07
03:23:05|42769.78
03:23:06|42765.51
03:23:07|42765.51
03:23:08|42765.51
03:23:08|42765.51
03:23:09|42765.51
03:23:10|42765.51
03:23:11|42765.51
03:23:13|42766.
03:23:14|42766.
03:23:15|42766.
03:23:16|42757.
03:23:17|42757.
03:23:17|42757.
03:23:19|42757.
03:23:20|42757.
03:23:21|42757.
03:23:21|42752.38
03:23:23|42752.38
03:23:24|42765.51
03:23:25|42765.51
03:23:26|42765.51
03:23:27|42765.51
03:23:28|42761.25
03:23:29|42761.25
03:23:31|42761.25
03:23:32|42761.25
03:23:33|42759.27
03:23:34|42771.33
03:23:35|42771.33
03:23:35|42774.08
03:23:37|42774.08
03:23:38|42775.22
03:23:39|42775.22
03:23:40|42776.24
03:23:41|42769.12
03:23:42|42769.12
03:23:43|42763.25
03:23:44|42765.99
03:23:45|42765.99
03:23:46|42765.99
03:23:47|42771.12
03:23:48|42771.12
03:23:49|42771.11
03:23:50|42771.11
03:23:51|42771.11
03:23:52|42771.11
03:23:53|42764.02
03:23:54|42764.02
03:23:55|42764.15
03:23:56|42764.15
03:23:57|42764.15
03:23:58|42764.15
03:23:59|42762.21
03:24:00|42762.22
03:24:01|42762.22
03:24:02|42762.22
03:24:03|42762.22
03:24:04|42762.22
03:24:05|42769.78
03:24:06|42762.65
03:24:07|42757.
03:24:08|42757.
03:24:09|42757.
03:24:10|42757.
03:24:11|42757.
03:24:12|42763.81
03:24:14|42765.52
03:24:15|42765.52
03:24:15|42765.52
03:24:16|42765.51
03:24:18|42765.51
03:24:18|42765.51
03:24:20|42765.51
03:24:20|42765.51
03:24:21|42765.51
03:24:22|42765.51
03:24:23|42765.51
03:24:26|42765.51
03:24:27|42765.51
03:24:28|42765.51
03:24:29|42765.51
03:24:30|42765.51
03:24:32|42765.51
03:24:34|42767.
03:24:34|42767.
03:24:35|42767.
03:24:37|42767.
03:24:38|42771.11
03:24:38|42771.11
03:24:40|42771.11
03:24:41|42771.11
03:24:42|42771.11
03:24:42|42771.11
03:24:44|42771.11
03:24:45|42771.11
03:24:46|42771.11
03:24:48|42771.11
03:24:49|42761.65
03:24:51|42761.65
03:24:51|42782.88
03:24:53|42787.
03:24:54|42791.33
03:24:54|42799.18
03:24:55|42799.19
03:24:57|42800.
03:24:58|42810.27
03:24:59|42810.27
03:25:00|42805.28
03:25:01|42812.96
03:25:02|42812.95
03:25:03|42812.95
03:25:04|42808.64
03:25:05|42808.64
03:25:06|42816.96
03:25:07|42820.
03:25:08|42820.
03:25:09|42820.
03:25:10|42812.48
03:25:11|42812.48
03:25:12|42812.48
03:25:13|42812.48
03:25:14|42809.01
03:25:15|42809.01
03:25:16|42809.01
03:25:17|42820.
03:25:18|42820.
03:25:19|42820.
03:25:20|42820.
03:25:21|42819.99
03:25:22|42819.99
03:25:23|42819.99
03:25:24|42817.11
03:25:25|42814.59
03:25:26|42814.59
03:25:27|42820.42
03:25:28|42820.42
03:25:29|42820.42
03:25:30|42820.42
03:25:31|42821.22
03:25:33|42821.22
03:25:33|42821.22
03:25:35|42821.22
03:25:36|42821.22
03:25:36|42821.22
03:25:37|42816.75
03:25:39|42816.75
03:25:40|42816.75
03:25:41|42813.6
03:25:42|42813.6
03:25:43|42813.6
03:25:44|42807.
03:25:46|42807.
03:25:46|42797.
03:25:48|42797.
03:25:49|42797.
03:25:50|42789.01
03:25:51|42789.01
03:25:52|42789.01
03:25:52|42780.98
03:25:54|42780.98
03:25:55|42780.98
03:25:56|42777.
03:25:57|42777.
03:25:58|42777.
03:25:59|42777.
03:26:01|42777.
03:26:01|42777.
03:26:02|42777.
03:26:03|42770.8
03:26:04|42770.81
03:26:05|42770.81
03:26:07|42770.81
03:26:08|42770.81
03:26:09|42770.81
03:26:10|42770.81
03:26:11|42770.81
03:26:12|42786.86
03:26:13|42788.99
03:26:14|42788.99
03:26:15|42784.27
03:26:16|42784.27
03:26:17|42784.27
03:26:18|42782.59
03:26:19|42782.59
03:26:20|42782.59
03:26:21|42778.32
03:26:22|42772.64
03:26:23|42772.64
03:26:24|42772.64
03:26:25|42772.64
03:26:26|42772.64
03:26:27|42772.64
03:26:28|42772.64
03:26:29|42772.64
03:26:30|42772.64
03:26:31|42772.64
03:26:32|42772.64
03:26:34|42772.64
03:26:35|42772.64
03:26:36|42772.64
03:26:36|42772.64
03:26:38|42772.64
03:26:38|42769.91
03:26:39|42769.91
03:26:41|42769.91
03:26:42|42769.91
03:26:43|42769.91
03:26:44|42769.91
03:26:45|42769.91
03:26:46|42769.91
03:26:47|42769.91
03:26:48|42769.91
03:26:49|42769.91
03:26:50|42769.91
03:26:51|42769.91
03:26:52|42769.91
03:26:53|42769.91
03:26:54|42769.91
03:26:55|42771.99
03:26:56|42795.41
03:26:57|42795.41
03:26:58|42795.41
03:26:59|42795.4
03:27:00|42795.4
03:27:01|42787.41
03:27:02|42795.4
03:27:03|42795.4
03:27:04|42795.4
03:27:05|42795.39
03:27:06|42795.39
03:27:07|42789.59
03:27:08|42789.59
03:27:09|42789.59
03:27:10|42789.59
03:27:11|42806.99
03:27:12|42806.99
03:27:13|42806.99
03:27:14|42799.75
03:27:15|42799.75
03:27:16|42809.
03:27:17|42810.
03:27:18|42810.
03:27:19|42810.
03:27:21|42816.99
03:27:21|42816.99
03:27:22|42816.99
03:27:24|42816.99
03:27:24|42816.99
03:27:25|42815.99
03:27:26|42810.56
03:27:27|42816.76
03:27:28|42816.76
03:27:29|42816.76
03:27:30|42816.76
03:27:31|42810.
03:27:33|42810.
03:27:34|42810.
03:27:35|42816.35
03:27:36|42799.77
03:27:38|42799.77
03:27:39|42799.77
03:27:40|42799.77
03:27:40|42799.77
03:27:42|42799.77
03:27:42|42799.77
03:27:43|42799.77
03:27:44|42799.77
03:27:46|42799.77
03:27:46|42799.77
03:27:48|42799.77
03:27:49|42799.77
03:27:49|42799.77
03:27:51|42799.77
03:27:51|42799.77
03:27:52|42799.77
03:27:53|42799.77
03:27:55|42799.77
03:27:56|42799.77
03:27:57|42799.77
03:27:57|42801.67
03:27:59|42801.67
03:28:00|42801.67
03:28:01|42803.25
03:28:02|42803.25
03:28:03|42803.25
03:28:04|42797.
03:28:05|42797.
03:28:06|42797.
03:28:07|42796.38
03:28:08|42796.38
03:28:09|42793.77
03:28:10|42793.77
03:28:11|42793.77
03:28:12|42787.
03:28:13|42787.
03:28:14|42786.98
03:28:15|42780.97
03:28:16|42780.97
03:28:17|42779.97
03:28:18|42779.97
03:28:19|42779.97
03:28:20|42786.53
03:28:21|42786.53
03:28:22|42786.53
03:28:24|42786.53
03:28:24|42786.53
03:28:26|42786.53
03:28:27|42786.53
03:28:27|42786.53
03:28:28|42786.53
03:28:29|42786.53
03:28:30|42782.23
03:28:31|42782.23
03:28:32|42782.23
03:28:33|42782.23
03:28:34|42782.23
03:28:36|42801.82
03:28:36|42826.99
03:28:39|42826.99
03:28:39|42814.07
03:28:41|42812.48
03:28:42|42812.48
03:28:43|42812.48
03:28:44|42840.
03:28:45|42841.99
03:28:46|42841.98
03:28:47|42841.98
03:28:48|42841.98
03:28:49|42841.98
03:28:50|42841.98
03:28:51|42841.98
03:28:52|42841.98
03:28:53|42841.98
03:28:54|42841.98
03:28:56|42847.
03:28:57|42849.
03:28:57|42849.
03:28:59|42849.
03:29:00|42849.
03:29:01|42849.
03:29:01|42849.
03:29:02|42849.46
03:29:03|42840.5
03:29:04|42840.5
03:29:06|42833.83
03:29:06|42833.83
03:29:08|42833.83
03:29:09|42833.83
03:29:10|42833.83
03:29:10|42833.83
03:29:11|42827.
03:29:13|42827.
03:29:13|42827.
03:29:14|42827.
03:29:15|42827.
03:29:16|42827.
03:29:18|42827.
03:29:18|42827.
03:29:19|42827.
03:29:20|42827.
03:29:21|42817.
03:29:22|42817.
03:29:24|42816.11
03:29:24|42816.11
03:29:25|42816.11
03:29:26|42816.11
03:29:27|42813.59
03:29:29|42813.59
03:29:29|42813.59
03:29:30|42813.59
03:29:31|42813.59
03:29:32|42813.59
03:29:33|42813.59
03:29:34|42813.59
03:29:36|42813.59
03:29:36|42813.59
03:29:38|42813.59
03:29:39|42827.
03:29:40|42827.
03:29:41|42827.
03:29:42|42827.
03:29:44|42827.
03:29:44|42827.
03:29:45|42827.
03:29:47|42827.
03:29:48|42827.
03:29:49|42833.84
03:29:50|42833.84
03:29:50|42833.84
03:29:51|42833.84
03:29:52|42833.83
03:29:53|42833.83
03:29:55|42831.99
03:29:55|42831.99
03:29:56|42831.99
03:29:57|42821.03
03:29:58|42821.03
03:29:59|42821.03
03:30:01|42821.03
03:30:02|42821.03
03:30:02|42821.03
03:30:04|42825.92
03:30:05|42825.92
03:30:06|42829.56
03:30:06|42821.03
03:30:08|42829.57
03:30:08|42829.56
03:30:10|42823.56
03:30:11|42823.56
03:30:11|42823.56
03:30:13|42819.01
03:30:13|42825.29
03:30:14|42825.29
03:30:16|42825.29
03:30:17|42825.29
03:30:18|42817.
03:30:19|42817.
03:30:20|42817.
03:30:21|42817.
03:30:22|42803.
03:30:23|42800.
03:30:24|42797.
03:30:25|42797.
03:30:26|42790.4
03:30:27|42790.4
03:30:28|42790.4
03:30:29|42790.4
03:30:30|42790.4
03:30:31|42790.4
03:30:32|42790.4
03:30:33|42789.01
03:30:34|42789.01
03:30:35|42795.41
03:30:36|42795.41
03:30:38|42795.41
03:30:39|42795.41
03:30:41|42795.41
03:30:41|42795.41
03:30:43|42795.41
03:30:44|42807.
03:30:45|42807.01
03:30:46|42807.01
03:30:47|42807.01
03:30:48|42807.01
03:30:49|42807.01
03:30:50|42797.
03:30:51|42797.
03:30:52|42795.19
03:30:53|42795.19
03:30:54|42787.
03:30:55|42787.
03:30:56|42787.
03:30:57|42787.
03:30:58|42787.
03:30:59|42787.
03:31:00|42787.
03:31:01|42787.
03:31:02|42787.
03:31:03|42782.59
03:31:05|42782.59
03:31:05|42782.59
03:31:06|42782.59
03:31:07|42780.
03:31:08|42780.
03:31:09|42779.
03:31:10|42782.6
03:31:11|42782.6
03:31:13|42782.6
03:31:13|42782.6
03:31:14|42776.6
03:31:16|42776.6
03:31:16|42776.6
03:31:17|42776.6
03:31:18|42776.6
03:31:19|42776.6
03:31:20|42776.6
03:31:21|42776.6
03:31:22|42776.6
03:31:24|42776.6
03:31:25|42776.94
03:31:26|42776.94
03:31:26|42776.94
03:31:27|42776.94
03:31:28|42776.94
03:31:29|42776.94
03:31:30|42776.94
03:31:32|42776.94
03:31:32|42776.94
03:31:34|42776.94
03:31:34|42776.94
03:31:35|42774.05
03:31:36|42774.05
03:31:38|42774.05
03:31:39|42774.05
03:31:40|42774.05
03:31:41|42774.05
03:31:42|42774.05
03:31:43|42774.05
03:31:44|42774.05
03:31:45|42774.05
03:31:46|42779.6
03:31:47|42789.
03:31:48|42789.
03:31:49|42796.97
03:31:50|42796.97
03:31:51|42796.97
03:31:52|42796.99
03:31:53|42796.99
03:31:54|42796.99
03:31:55|42796.99
03:31:56|42796.99
03:31:57|42796.99
03:31:58|42801.58
03:31:59|42807.51
03:32:00|42807.51
03:32:01|42808.99
03:32:02|42808.99
03:32:03|42808.99
03:32:04|42805.98
03:32:05|42805.98
03:32:06|42797.
03:32:07|42797.
03:32:08|42797.
03:32:09|42797.
03:32:11|42797.
03:32:11|42797.
03:32:12|42797.
03:32:13|42797.
03:32:14|42797.
03:32:16|42797.
03:32:17|42799.2
03:32:18|42799.2
03:32:19|42799.2
03:32:20|42799.2
03:32:21|42799.2
03:32:21|42802.5
03:32:22|42806.89
03:32:24|42806.99
03:32:25|42806.99
03:32:26|42809.
03:32:27|42809.
03:32:28|42809.
03:32:29|42813.58
03:32:30|42813.58
03:32:31|42813.58
03:32:32|42813.58
03:32:33|42808.21
03:32:34|42808.21
03:32:35|42808.21
03:32:36|42808.21
03:32:37|42808.21
03:32:38|42808.21
03:32:40|42797.
03:32:41|42797.
03:32:42|42797.
03:32:43|42797.
03:32:44|42797.
03:32:46|42797.
03:32:47|42797.
03:32:48|42799.67
03:32:49|42799.67
03:32:50|42799.67
03:32:51|42799.67
03:32:52|42799.67
03:32:53|42799.67
03:32:54|42799.67
03:32:55|42799.67
03:32:56|42799.67
03:32:57|42799.67
03:32:58|42799.67
03:32:59|42799.67
03:33:01|42799.67
03:33:01|42799.67
03:33:02|42799.67
03:33:03|42799.67
03:33:04|42799.67
03:33:05|42799.67
03:33:07|42799.67
03:33:07|42799.67
03:33:09|42792.01
03:33:09|42792.01
03:33:10|42792.01
03:33:12|42792.01
03:33:13|42796.76
03:33:14|42796.76
03:33:15|42796.76
03:33:16|42796.76
03:33:17|42796.76
03:33:18|42796.76
03:33:19|42796.76
03:33:20|42796.76
03:33:21|42791.35
03:33:23|42791.35
03:33:24|42791.35
03:33:24|42791.35
03:33:25|42791.35
03:33:26|42791.35
03:33:27|42791.35
03:33:28|42791.35
03:33:30|42791.35
03:33:31|42791.35
03:33:31|42791.35
03:33:33|42799.
03:33:34|42791.77
03:33:34|42791.77
03:33:35|42791.77
03:33:36|42792.76
03:33:37|42792.76
03:33:38|42792.76
03:33:39|42792.76
03:33:40|42792.76
03:33:42|42792.76
03:33:43|42792.76
03:33:44|42792.76
03:33:46|42792.76
03:33:46|42799.68
03:33:48|42799.68
03:33:49|42799.68
03:33:49|42799.68
03:33:51|42799.68
03:33:51|42799.68
03:33:53|42799.68
03:33:54|42799.68
03:33:54|42799.68
03:33:56|42799.68
03:33:56|42799.68
03:33:57|42799.68
03:33:59|42799.68
03:34:00|42799.68
03:34:01|42799.68
03:34:01|42799.68
03:34:02|42799.68
03:34:03|42799.68
03:34:05|42799.68
03:34:05|42799.68
03:34:07|42799.68
03:34:07|42799.68
03:34:08|42799.68
03:34:10|42799.68
03:34:10|42799.68
03:34:12|42799.68
03:34:13|42799.68
03:34:14|42799.68
03:34:15|42799.68
03:34:16|42799.68
03:34:16|42793.3
03:34:18|42791.35
03:34:19|42795.98
03:34:20|42795.98
03:34:21|42795.98
03:34:22|42795.98
03:34:23|42795.98
03:34:24|42795.98
03:34:25|42795.98
03:34:25|42795.98
03:34:26|42795.98
03:34:27|42794.67
03:34:29|42794.67
03:34:30|42794.67
03:34:31|42794.67
03:34:31|42794.67
03:34:33|42794.67
03:34:34|42794.67
03:34:35|42794.67
03:34:36|42794.67
03:34:37|42794.67
03:34:37|42794.67
03:34:38|42794.67
03:34:40|42794.67
03:34:42|42794.67
03:34:43|42794.67
03:34:45|42794.67
03:34:45|42794.67
03:34:47|42794.67
03:34:48|42794.67
03:34:49|42794.67
03:34:50|42794.67
03:34:51|42794.67
03:34:53|42794.67
03:34:54|42794.67
03:34:54|42799.66
03:34:56|42799.66
03:34:57|42799.66
03:34:57|42799.66
03:34:58|42799.66
03:34:59|42799.66
03:35:00|42799.66
03:35:02|42799.66
03:35:02|42799.66
03:35:04|42799.66
03:35:04|42791.35
03:35:05|42791.35
03:35:06|42791.35
03:35:07|42791.35
03:35:09|42791.35
03:35:09|42791.35
03:35:10|42791.35
03:35:11|42791.35
03:35:12|42791.35
03:35:13|42791.35
03:35:14|42791.35
03:35:15|42791.35
03:35:16|42791.35
03:35:18|42791.35
03:35:18|42791.35
03:35:20|42791.35
03:35:20|42791.35
03:35:21|42791.35
03:35:22|42791.35
03:35:23|42791.35
03:35:24|42791.35
03:35:25|42791.35
03:35:27|42791.35
03:35:27|42791.35
03:35:28|42791.35
03:35:30|42791.35
03:35:30|42791.35
03:35:31|42791.35
03:35:32|42799.4
03:35:35|42799.4
03:35:36|42799.4
03:35:36|42794.01
03:35:37|42794.01
03:35:39|42794.01
03:35:40|42794.01
03:35:41|42794.01
03:35:43|42799.35
03:35:44|42799.35
03:35:45|42799.35
03:35:45|42799.35
03:35:46|42799.35
03:35:47|42799.35
03:35:49|42799.35
03:35:50|42799.35
03:35:51|42799.35
03:35:52|42799.35
03:35:54|42794.83
03:35:54|42794.83
03:35:55|42791.35
03:35:57|42791.35
03:35:58|42791.35
03:35:58|42799.33
03:36:00|42799.33
03:36:01|42799.33
03:36:02|42799.33
03:36:03|42799.33
03:36:04|42799.33
03:36:05|42799.33
03:36:06|42799.33
03:36:07|42799.33
03:36:08|42799.33
03:36:09|42799.33
03:36:10|42799.33
03:36:11|42799.33
03:36:12|42799.33
03:36:13|42799.33
03:36:14|42799.33
03:36:15|42799.33
03:36:16|42799.33
03:36:17|42799.33
03:36:18|42799.33
03:36:19|42799.33
03:36:20|42799.33
03:36:21|42799.33
03:36:22|42799.33
03:36:23|42799.33
03:36:24|42799.33
03:36:25|42799.33
03:36:26|42795.45
03:36:27|42795.45
03:36:28|42795.45
03:36:29|42795.45
03:36:30|42795.45
03:36:31|42795.45
03:36:32|42795.45
03:36:33|42795.45
03:36:34|42795.45
03:36:35|42795.45
03:36:36|42795.45
03:36:37|42795.45
03:36:38|42795.45
03:36:39|42795.45
03:36:40|42795.45
03:36:41|42795.45
03:36:43|42795.45
03:36:44|42795.45
03:36:44|42791.35
03:36:46|42791.35
03:36:48|42791.35
03:36:48|42791.35
03:36:49|42791.35
03:36:50|42791.35
03:36:51|42791.35
03:36:53|42791.35
03:36:53|42791.35
03:36:55|42791.35
03:36:55|42791.35
03:36:56|42791.35
03:36:57|42791.35
03:36:59|42791.35
03:37:00|42791.35
03:37:01|42791.35
03:37:02|42791.35
03:37:03|42791.35
03:37:04|42791.35
03:37:05|42791.35
03:37:06|42791.35
03:37:07|42791.35
03:37:08|42791.35
03:37:09|42791.35
03:37:10|42791.35
03:37:11|42791.35
03:37:12|42791.35
03:37:13|42791.35
03:37:14|42791.35
03:37:15|42791.35
03:37:16|42791.35
03:37:17|42797.81
03:37:18|42797.81
03:37:19|42797.81
03:37:20|42797.81
03:37:21|42797.81
03:37:22|42797.81
03:37:24|42797.81
03:37:25|42797.81
03:37:25|42797.81
03:37:26|42797.81
03:37:28|42797.81
03:37:28|42797.81
03:37:29|42797.81
03:37:30|42797.81
03:37:31|42797.81
03:37:32|42797.81
03:37:33|42797.81
03:37:35|42797.81
03:37:35|42797.81
03:37:37|42789.
03:37:37|42787.
03:37:38|42787.
03:37:40|42784.38
03:37:41|42784.38
03:37:42|42784.38
03:37:43|42784.38
03:37:43|42784.38
03:37:45|42784.38
03:37:47|42784.38
03:37:47|42784.38
03:37:48|42784.38
03:37:50|42784.38
03:37:51|42784.38
03:37:52|42784.38
03:37:53|42784.38
03:37:55|42784.38
03:37:55|42784.38
03:37:57|42784.38
03:37:58|42784.38
03:37:58|42784.38
03:38:00|42784.38
03:38:01|42784.38
03:38:02|42784.38
03:38:04|42784.38
03:38:04|42784.38
03:38:06|42784.38
03:38:07|42784.38
03:38:07|42784.38
03:38:09|42784.38
03:38:10|42784.38
03:38:11|42784.38
03:38:12|42784.38
03:38:13|42784.38
03:38:14|42784.38
03:38:15|42784.38
03:38:16|42784.38
03:38:17|42786.86
03:38:18|42786.86
03:38:19|42786.86
03:38:20|42786.86
03:38:21|42786.86
03:38:22|42786.86
03:38:23|42786.86
03:38:24|42786.86
03:38:25|42786.86
03:38:26|42786.86
03:38:27|42786.86
03:38:28|42786.86
03:38:29|42786.86
03:38:30|42779.
03:38:31|42777.
03:38:32|42777.
03:38:33|42777.
03:38:34|42776.01
03:38:35|42776.01
03:38:36|42776.01
03:38:37|42776.01
03:38:38|42776.01
03:38:39|42776.01
03:38:40|42776.01
03:38:41|42776.01
03:38:42|42776.01
03:38:43|42776.01
03:38:44|42793.1
03:38:45|42798.99
03:38:46|42798.99
03:38:48|42798.99
03:38:48|42798.99
03:38:50|42798.99
03:38:50|42793.52
03:38:52|42793.52
03:38:52|42793.52
03:38:54|42793.52
03:38:55|42793.52
03:38:55|42793.52
03:38:57|42793.52
03:38:57|42811.01
03:38:59|42828.99
03:39:00|42821.16
03:39:01|42828.29
03:39:02|42828.29
03:39:03|42828.29
03:39:04|42828.29
03:39:05|42828.29
03:39:06|42828.29
03:39:07|42828.29
03:39:08|42822.
03:39:09|42822.
03:39:10|42822.
03:39:11|42822.
03:39:12|42828.98
03:39:13|42828.98
03:39:14|42828.98
03:39:15|42828.98
03:39:16|42828.98
03:39:17|42814.03
03:39:18|42814.03
03:39:19|42814.03
03:39:20|42810.77
03:39:21|42810.77
03:39:22|42810.77
03:39:23|42815.49
03:39:24|42827.
03:39:25|42827.
03:39:26|42827.
03:39:27|42827.
03:39:28|42827.
03:39:29|42827.
03:39:30|42817.84
03:39:31|42817.84
03:39:32|42817.84
03:39:33|42817.84
03:39:34|42817.84
03:39:35|42817.84
03:39:36|42817.84
03:39:37|42817.84
03:39:38|42817.84
03:39:39|42817.84
03:39:40|42817.84
03:39:41|42817.84
03:39:42|42817.84
03:39:44|42817.84
03:39:45|42817.84
03:39:46|42817.84
03:39:47|42817.84
03:39:49|42817.84
03:39:49|42825.29
03:39:50|42825.29
03:39:52|42825.29
03:39:53|42825.29
03:39:55|42827.
03:39:55|42827.
03:39:57|42827.
03:39:57|42827.
03:39:58|42827.
03:39:59|42827.
03:40:00|42827.
03:40:02|42827.
03:40:02|42827.
03:40:03|42827.
03:40:05|42827.
03:40:06|42829.71
03:40:07|42829.71
03:40:07|42833.25
03:40:09|42833.25
03:40:10|42833.25
03:40:10|42833.25
03:40:11|42833.25
03:40:13|42833.25
03:40:13|42833.25
03:40:14|42833.25
03:40:15|42833.25
03:40:16|42833.25
03:40:17|42833.25
03:40:18|42833.25
03:40:20|42836.98
03:40:21|42837.
03:40:21|42839.
03:40:22|42839.
03:40:24|42839.
03:40:25|42839.
03:40:25|42839.
03:40:27|42841.58
03:40:28|42841.58
03:40:29|42841.58
03:40:30|42841.58
03:40:30|42845.
03:40:32|42845.
03:40:33|42845.
03:40:34|42846.99
03:40:34|42846.99
03:40:36|42846.99
03:40:36|42846.99
03:40:37|42846.99
03:40:39|42842.37
03:40:40|42842.37
03:40:41|42842.37
03:40:41|42842.37
03:40:43|42842.37
03:40:43|42842.37
03:40:45|42842.37
03:40:46|42842.37
03:40:47|42842.37
03:40:48|42840.95
03:40:49|42840.95
03:40:50|42840.95
03:40:51|42840.95
03:40:52|42840.95
03:40:54|42840.
03:40:54|42840.
03:40:56|42840.
03:40:57|42840.
03:40:57|42840.
03:40:58|42840.
03:40:59|42840.
03:41:01|42840.
03:41:01|42840.
03:41:03|42833.83
03:41:04|42833.83
03:41:04|42833.83
03:41:05|42833.83
03:41:07|42833.83
03:41:07|42820.37
03:41:09|42820.01
03:41:10|42820.01
03:41:10|42820.01
03:41:11|42820.01
03:41:12|42820.01
03:41:14|42820.01
03:41:15|42820.01
03:41:15|42820.01
03:41:17|42820.01
03:41:18|42821.52
03:41:19|42821.52
03:41:20|42821.52
03:41:21|42821.52
03:41:23|42817.
03:41:23|42817.
03:41:24|42817.
03:41:25|42817.
03:41:27|42811.01
03:41:27|42821.03
03:41:28|42821.03
03:41:29|42821.03
03:41:30|42821.03
03:41:31|42821.03
03:41:33|42821.03
03:41:33|42821.03
03:41:34|42821.03
03:41:35|42821.03
03:41:37|42821.03
03:41:37|42821.03
03:41:38|42821.03
03:41:39|42821.03
03:41:40|42821.02
03:41:42|42821.02
03:41:42|42821.02
03:41:43|42821.02
03:41:44|42821.02
03:41:45|42812.59
03:41:46|42821.03
03:41:48|42803.94
03:41:50|42799.67
03:41:51|42799.67
03:41:52|42799.67
03:41:53|42799.67
03:41:54|42799.67
03:41:55|42799.67
03:41:56|42799.67
03:41:57|42799.67
03:41:58|42799.67
03:41:59|42799.67
03:42:00|42799.67
03:42:01|42797.
03:42:02|42789.42
03:42:03|42789.42
03:42:04|42789.42
03:42:05|42789.42
03:42:06|42789.42
03:42:07|42789.42
03:42:08|42789.42
03:42:09|42789.42
03:42:11|42789.42
03:42:12|42789.42
03:42:12|42789.42
03:42:14|42780.97
03:42:15|42780.97
03:42:16|42780.97
03:42:17|42783.7
03:42:18|42783.7
03:42:19|42783.7
03:42:20|42783.7
03:42:21|42783.7
03:42:22|42783.7
03:42:23|42783.7
03:42:24|42783.7
03:42:25|42783.7
03:42:26|42783.7
03:42:27|42783.7
03:42:28|42783.69
03:42:29|42783.69
03:42:30|42783.69
03:42:31|42783.69
03:42:32|42783.69
03:42:33|42778.47
03:42:34|42777.
03:42:35|42777.
03:42:36|42770.
03:42:37|42770.
03:42:38|42770.
03:42:39|42767.
03:42:40|42767.
03:42:42|42761.17
03:42:42|42761.17
03:42:43|42759.
03:42:44|42759.
03:42:45|42759.
03:42:46|42757.12
03:42:47|42757.12
03:42:49|42757.12
03:42:49|42757.12
03:42:52|42757.12
03:42:53|42757.12
03:42:55|42759.6
03:42:56|42759.6
03:42:57|42759.6
03:42:58|42759.6
03:42:59|42759.6
03:43:00|42759.6
03:43:01|42759.6
03:43:02|42759.6
03:43:03|42759.6
03:43:04|42759.6
03:43:04|42759.6
03:43:06|42766.57
03:43:07|42766.57
03:43:08|42766.57
03:43:09|42766.57
03:43:10|42758.68
03:43:11|42756.55
03:43:12|42756.55
03:43:13|42753.7
03:43:14|42753.7
03:43:15|42753.7
03:43:16|42753.7
03:43:17|42753.7
03:43:18|42753.7
03:43:19|42762.3
03:43:20|42762.3
03:43:21|42762.3
03:43:22|42762.3
03:43:23|42762.3
03:43:24|42762.3
03:43:25|42766.11
03:43:26|42766.11
03:43:28|42766.11
03:43:28|42766.11
03:43:29|42766.11
03:43:30|42766.11
03:43:31|42766.11
03:43:32|42766.11
03:43:33|42766.11
03:43:34|42766.11
03:43:35|42766.11
03:43:36|42766.11
03:43:37|42766.11
03:43:38|42766.11
03:43:40|42766.11
03:43:40|42766.11
03:43:41|42766.11
03:43:42|42766.11
03:43:43|42766.11
03:43:44|42766.11
03:43:45|42766.11
03:43:46|42766.11
03:43:47|42766.11
03:43:48|42766.11
03:43:50|42768.5
03:43:51|42768.5
03:43:52|42768.5
03:43:53|42768.5
03:43:54|42768.99
03:43:55|42768.97
03:43:56|42768.97
03:43:57|42768.97
03:43:59|42768.97
03:43:59|42760.11
03:44:00|42760.11
03:44:01|42760.11
03:44:03|42757.
03:44:04|42757.
03:44:05|42757.
03:44:06|42757.
03:44:07|42757.
03:44:08|42757.
03:44:09|42756.99
03:44:10|42760.07
03:44:11|42760.07
03:44:12|42760.07
03:44:13|42766.58
03:44:14|42767.
03:44:15|42767.
03:44:16|42767.
03:44:17|42767.
03:44:18|42762.91
03:44:19|42762.29
03:44:21|42762.29
03:44:21|42762.29
03:44:22|42762.29
03:44:23|42762.29
03:44:25|42762.29
03:44:26|42762.27
03:44:26|42762.27
03:44:27|42762.27
03:44:28|42762.27
03:44:30|42762.27
03:44:31|42762.27
03:44:31|42762.27
03:44:32|42762.27
03:44:33|42762.27
03:44:34|42762.27
03:44:35|42762.27
03:44:36|42762.27
03:44:37|42762.27
03:44:39|42762.27
03:44:39|42762.27
03:44:41|42762.27
03:44:41|42762.27
03:44:42|42762.27
03:44:43|42762.27
03:44:44|42762.27
03:44:45|42762.27
03:44:47|42762.27
03:44:47|42762.27
03:44:48|42762.27
03:44:49|42762.27
03:44:51|42762.27
03:44:53|42762.27
03:44:53|42762.27
03:44:54|42762.27
03:44:55|42762.27
03:44:56|42762.27
03:44:58|42762.27
03:44:58|42762.27
03:44:59|42762.27
03:45:00|42762.27
03:45:01|42762.27
03:45:03|42757.01
03:45:04|42757.01
03:45:05|42757.01
03:45:06|42762.29
03:45:07|42762.29
03:45:08|42753.73
03:45:09|42753.73
03:45:11|42753.73
03:45:12|42753.73
03:45:13|42753.73
03:45:14|42753.73
03:45:14|42753.73
03:45:15|42753.73
03:45:16|42753.73
03:45:17|42753.73
03:45:18|42753.73
03:45:20|42753.73
03:45:20|42753.73
03:45:21|42753.73
03:45:23|42753.73
03:45:23|42749.
03:45:24|42744.18
03:45:25|42744.18
03:45:26|42744.18
03:45:28|42744.18
03:45:28|42744.18
03:45:29|42743.86
03:45:31|42743.84
03:45:31|42743.84
03:45:32|42742.32
03:45:33|42739.83
03:45:35|42739.83
03:45:35|42739.83
03:45:36|42739.83
03:45:37|42739.83
03:45:38|42739.83
03:45:40|42739.83
03:45:40|42739.83
03:45:41|42739.83
03:45:43|42739.83
03:45:44|42739.55
03:45:44|42749.45
03:45:45|42749.45
03:45:46|42749.45
03:45:47|42749.45
03:45:48|42745.78
03:45:49|42745.78
03:45:51|42745.78
03:45:52|42745.78
03:45:53|42745.78
03:45:54|42745.78
03:45:55|42745.78
03:45:56|42745.78
03:45:57|42745.78
03:45:58|42745.78
03:45:59|42745.78
03:46:00|42745.78
03:46:01|42740.89
03:46:02|42740.89
03:46:03|42740.89
03:46:05|42738.09
03:46:05|42738.09
03:46:07|42738.09
03:46:08|42732.91
03:46:09|42732.91
03:46:10|42732.91
03:46:11|42732.91
03:46:12|42732.91
03:46:13|42732.91
03:46:14|42732.49
03:46:15|42732.49
03:46:16|42732.49
03:46:17|42732.49
03:46:18|42732.49
03:46:19|42739.34
03:46:20|42739.34
03:46:21|42739.34
03:46:22|42739.34
03:46:23|42739.34
03:46:24|42739.34
03:46:25|42739.34
03:46:26|42739.34
03:46:27|42739.34
03:46:28|42739.34
03:46:29|42739.34
03:46:30|42739.34
03:46:31|42739.34
03:46:32|42739.34
03:46:33|42739.34
03:46:34|42740.
03:46:35|42740.
03:46:36|42737.82
03:46:37|42737.82
03:46:38|42737.82
03:46:39|42737.82
03:46:40|42737.82
03:46:41|42737.82
03:46:42|42737.82
03:46:43|42737.82
03:46:44|42737.82
03:46:45|42737.82
03:46:46|42737.82
03:46:47|42737.82
03:46:48|42728.77
03:46:49|42728.77
03:46:50|42727.
03:46:51|42727.
03:46:53|42727.
03:46:54|42727.
03:46:55|42727.
03:46:56|42727.
03:46:57|42724.48
03:46:58|42724.48
03:46:59|42724.48
03:47:00|42724.48
03:47:01|42724.48
03:47:02|42724.48
03:47:03|42724.48
03:47:04|42724.48
03:47:05|42724.48
03:47:06|42724.48
03:47:07|42724.48
03:47:08|42724.48
03:47:09|42729.45
03:47:10|42729.45
03:47:11|42729.45
03:47:12|42729.45
03:47:13|42729.45
03:47:14|42729.45
03:47:15|42729.45
03:47:16|42729.45
03:47:17|42729.45
03:47:19|42729.45
03:47:19|42729.45
03:47:20|42724.48
03:47:21|42721.39
03:47:22|42721.39
03:47:23|42721.39
03:47:24|42721.39
03:47:25|42721.39
03:47:26|42721.39
03:47:27|42721.39
03:47:28|42721.39
03:47:29|42721.39
03:47:31|42721.39
03:47:31|42721.39
03:47:32|42721.39
03:47:34|42721.39
03:47:34|42721.39
03:47:35|42721.39
03:47:36|42721.39
03:47:37|42721.39
03:47:38|42721.39
03:47:39|42721.39
03:47:40|42721.39
03:47:41|42721.39
03:47:43|42721.39
03:47:44|42721.39
03:47:44|42721.39
03:47:45|42721.39
03:47:46|42721.39
03:47:47|42719.01
03:47:48|42719.01
03:47:49|42719.01
03:47:50|42719.01
03:47:51|42725.27
03:47:52|42725.27
03:47:54|42725.27
03:47:56|42725.27
03:47:57|42725.27
03:47:57|42725.27
03:47:59|42725.27
03:48:00|42725.27
03:48:00|42725.27
03:48:02|42725.27
03:48:03|42725.27
03:48:03|42725.27
03:48:05|42725.27
03:48:06|42725.27
03:48:07|42725.27
03:48:08|42725.27
03:48:08|42725.27
03:48:10|42725.27
03:48:10|42725.27
03:48:13|42725.27
03:48:13|42725.27
03:48:14|42725.27
03:48:16|42725.27
03:48:17|42725.27
03:48:17|42725.27
03:48:18|42725.27
03:48:19|42725.27
03:48:21|42725.27
03:48:22|42725.27
03:48:23|42725.27
03:48:23|42725.27
03:48:24|42725.27
03:48:26|42725.27
03:48:27|42725.27
03:48:28|42725.27
03:48:29|42725.27
03:48:30|42725.27
03:48:31|42725.27
03:48:32|42725.27
03:48:33|42725.27
03:48:34|42725.27
03:48:35|42725.27
03:48:36|42725.27
03:48:37|42725.27
03:48:38|42725.27
03:48:39|42725.27
03:48:40|42725.27
03:48:41|42725.27
03:48:42|42725.27
03:48:43|42725.27
03:48:44|42725.27
03:48:45|42725.27
03:48:46|42725.27
03:48:47|42725.27
03:48:48|42725.27
03:48:49|42725.27
03:48:50|42725.27
03:48:51|42725.27
03:48:52|42725.27
03:48:53|42725.27
03:48:54|42725.27
03:48:56|42725.27
03:48:57|42725.27
03:48:58|42725.27
03:49:00|42725.27
03:49:01|42725.27
03:49:02|42725.27
03:49:02|42725.27
03:49:04|42725.27
03:49:04|42725.27
03:49:06|42725.27
03:49:07|42725.27
03:49:08|42725.27
03:49:09|42725.27
03:49:10|42725.27
03:49:11|42725.27
03:49:12|42725.27
03:49:13|42725.27
03:49:14|42717.
03:49:15|42717.
03:49:16|42717.
03:49:17|42717.
03:49:18|42717.
03:49:19|42717.
03:49:20|42721.94
03:49:21|42727.
03:49:22|42727.
03:49:23|42727.
03:49:24|42738.12
03:49:25|42758.02
03:49:26|42762.03
03:49:27|42763.61
03:49:28|42763.61
03:49:29|42767.
03:49:30|42778.47
03:49:31|42779.
03:49:32|42779.
03:49:33|42778.99
03:49:34|42778.99
03:49:35|42778.46
03:49:36|42771.71
03:49:37|42771.71
03:49:38|42767.44
03:49:39|42767.44
03:49:40|42767.44
03:49:42|42767.44
03:49:42|42767.44
03:49:43|42767.43
03:49:45|42777.
03:49:45|42777.
03:49:47|42777.
03:49:47|42777.
03:49:48|42777.
03:49:49|42777.
03:49:50|42777.
03:49:51|42777.
03:49:52|42777.
03:49:54|42777.
03:49:54|42777.
03:49:56|42777.
03:49:58|42767.44
03:49:59|42767.44
03:50:00|42767.44
03:50:01|42767.44
03:50:01|42767.44
03:50:02|42763.17
03:50:04|42763.17
03:50:04|42763.17
03:50:06|42763.17
03:50:07|42763.17
03:50:07|42763.17
03:50:09|42763.17
03:50:09|42761.01
03:50:10|42761.01
03:50:12|42753.87
03:50:13|42747.
03:50:14|42747.
03:50:15|42747.
03:50:15|42747.
03:50:17|42742.91
03:50:18|42742.91
03:50:19|42742.91
03:50:20|42742.91
03:50:20|42739.01
03:50:22|42739.43
03:50:23|42739.43
03:50:24|42739.43
03:50:25|42739.43
03:50:26|42739.43
03:50:27|42739.43
03:50:28|42741.8
03:50:29|42741.8
03:50:30|42741.8
03:50:31|42741.8
03:50:32|42741.8
03:50:33|42741.8
03:50:34|42741.8
03:50:35|42741.8
03:50:36|42741.8
03:50:37|42741.8
03:50:38|42741.8
03:50:39|42741.8
03:50:40|42741.8
03:50:41|42741.8
03:50:42|42741.8
03:50:43|42741.8
03:50:44|42741.8
03:50:46|42741.8
03:50:46|42741.8
03:50:48|42741.8
03:50:48|42741.8
03:50:50|42741.8
03:50:51|42741.8
03:50:51|42741.8
03:50:53|42741.8
03:50:53|42741.8
03:50:54|42741.8
03:50:55|42741.8
03:50:56|42741.8
03:50:57|42741.8
03:50:59|42741.8
03:51:00|42741.8
03:51:01|42741.8
03:51:02|42741.8
03:51:04|42741.8
03:51:05|42741.8
03:51:06|42741.8
03:51:07|42737.
03:51:08|42737.
03:51:09|42736.99
03:51:10|42736.99
03:51:11|42736.99
03:51:12|42736.99
03:51:13|42736.99
03:51:14|42736.99
03:51:15|42736.99
03:51:16|42736.99
03:51:17|42736.99
03:51:18|42736.99
03:51:19|42736.99
03:51:20|42736.99
03:51:21|42736.99
03:51:22|42736.99
03:51:23|42749.
03:51:24|42759.
03:51:25|42759.
03:51:26|42759.
03:51:27|42759.
03:51:28|42763.62
03:51:29|42763.62
03:51:30|42766.6
03:51:31|42766.6
03:51:32|42766.6
03:51:33|42766.6
03:51:34|42766.6
03:51:35|42766.6
03:51:36|42766.6
03:51:37|42751.8
03:51:38|42751.8
03:51:39|42751.8
03:51:40|42751.8
03:51:41|42751.8
03:51:42|42751.8
03:51:43|42751.8
03:51:44|42751.8
03:51:46|42751.8
03:51:46|42751.8
03:51:47|42751.8
03:51:48|42751.8
03:51:50|42751.8
03:51:51|42751.8
03:51:51|42750.
03:51:52|42750.
03:51:53|42750.
03:51:54|42750.
03:51:55|42750.
03:51:56|42750.
03:51:57|42750.
03:51:58|42750.
03:52:00|42750.
03:52:01|42750.
03:52:03|42750.
03:52:04|42750.
03:52:04|42750.
03:52:05|42750.
03:52:06|42750.
03:52:07|42750.
03:52:09|42750.
03:52:09|42750.
03:52:10|42750.
03:52:11|42750.
03:52:12|42750.
03:52:13|42750.
03:52:14|42750.
03:52:16|42750.
03:52:17|42750.
03:52:18|42750.
03:52:18|42749.01
03:52:19|42749.01
03:52:20|42749.01
03:52:21|42749.01
03:52:22|42749.01
03:52:24|42749.01
03:52:24|42749.01
03:52:26|42749.01
03:52:26|42749.01
03:52:28|42749.01
03:52:28|42749.01
03:52:29|42749.01
03:52:31|42749.
03:52:31|42749.
03:52:32|42749.
03:52:33|42749.
03:52:35|42749.
03:52:35|42749.
03:52:37|42749.
03:52:37|42749.
03:52:39|42749.
03:52:39|42749.
03:52:40|42749.
03:52:41|42749.
03:52:42|42749.
03:52:43|42749.
03:52:44|42749.
03:52:45|42749.
03:52:46|42746.27
03:52:48|42746.27
03:52:48|42746.27
03:52:50|42746.27
03:52:51|42746.27
03:52:51|42746.27
03:52:53|42746.27
03:52:53|42746.27
03:52:54|42746.27
03:52:55|42746.27
03:52:56|42746.27
03:52:57|42746.27
03:52:59|42746.27
03:53:01|42746.27
03:53:02|42740.22
03:53:03|42740.22
03:53:04|42741.52
03:53:05|42741.52
03:53:05|42741.52
03:53:07|42741.52
03:53:08|42741.52
03:53:08|42741.52
03:53:10|42741.52
03:53:10|42741.52
03:53:13|42741.52
03:53:14|42741.52
03:53:14|42741.52
03:53:16|42741.52
03:53:17|42741.52
03:53:18|42741.52
03:53:18|42741.52
03:53:20|42741.52
03:53:20|42741.52
03:53:21|42741.52
03:53:22|42741.52
03:53:24|42741.52
03:53:24|42741.52
03:53:25|42741.52
03:53:27|42741.52
03:53:27|42741.52
03:53:29|42741.52
03:53:29|42741.52
03:53:30|42741.52
03:53:31|42741.52
03:53:32|42741.52
03:53:33|42741.52
03:53:34|42741.51
03:53:35|42741.51
03:53:36|42741.51
03:53:37|42741.51
03:53:38|42741.51
03:53:39|42741.51
03:53:40|42741.51
03:53:42|42741.51
03:53:42|42741.51
03:53:43|42741.51
03:53:44|42741.52
03:53:45|42741.52
03:53:46|42741.52
03:53:47|42741.52
03:53:48|42741.52
03:53:49|42741.52
03:53:50|42741.52
03:53:51|42741.52
03:53:52|42741.52
03:53:53|42741.52
03:53:54|42741.52
03:53:55|42741.52
03:53:57|42741.52
03:53:57|42741.52
03:53:59|42741.52
03:54:00|42741.52
03:54:01|42741.53
03:54:03|42741.53
03:54:04|42741.53
03:54:05|42741.53
03:54:06|42741.52
03:54:07|42741.52
03:54:08|42741.52
03:54:09|42741.52
03:54:10|42741.52
03:54:11|42741.52
03:54:12|42739.01
03:54:13|42739.01
03:54:14|42739.01
03:54:15|42739.01
03:54:16|42739.01
03:54:17|42739.01
03:54:18|42739.01
03:54:19|42739.01
03:54:20|42739.01
03:54:21|42739.01
03:54:22|42739.01
03:54:23|42739.01
03:54:24|42739.01
03:54:25|42739.01
03:54:26|42739.01
03:54:27|42739.01
03:54:28|42739.01
03:54:29|42739.01
03:54:30|42739.01
03:54:31|42739.01
03:54:33|42746.59
03:54:34|42746.59
03:54:34|42746.59
03:54:35|42746.59
03:54:36|42746.59
03:54:37|42746.59
03:54:38|42746.59
03:54:40|42746.59
03:54:40|42746.59
03:54:41|42746.59
03:54:43|42746.59
03:54:44|42746.59
03:54:44|42746.59
03:54:46|42746.59
03:54:46|42746.59
03:54:48|42746.59
03:54:48|42746.59
03:54:49|42746.59
03:54:51|42746.59
03:54:51|42746.59
03:54:52|42746.59
03:54:53|42746.59
03:54:55|42746.59
03:54:55|42746.59
03:54:56|42746.59
03:54:57|42746.59
03:54:59|42753.01
03:54:59|42753.01
03:55:00|42753.01
03:55:02|42753.01
03:55:03|42746.85
03:55:04|42746.85
03:55:05|42746.85
03:55:06|42746.85
03:55:07|42746.85
03:55:08|42746.85
03:55:09|42746.85
03:55:10|42746.85
03:55:11|42746.85
03:55:12|42746.85
03:55:13|42746.85
03:55:14|42755.37
03:55:15|42757.
03:55:17|42757.
03:55:18|42757.
03:55:18|42757.
03:55:19|42757.
03:55:20|42757.
03:55:21|42757.
03:55:22|42759.
03:55:23|42762.94
03:55:24|42762.94
03:55:25|42772.16
03:55:26|42772.16
03:55:27|42772.16
03:55:28|42772.16
03:55:29|42772.16
03:55:31|42772.16
03:55:31|42772.16
03:55:32|42772.16
03:55:33|42772.16
03:55:34|42772.16
03:55:35|42772.16
03:55:37|42772.16
03:55:37|42772.16
03:55:39|42772.16
03:55:39|42772.16
03:55:40|42768.72
03:55:41|42768.72
03:55:43|42768.72
03:55:43|42767.99
03:55:44|42757.
03:55:45|42757.
03:55:46|42757.
03:55:48|42757.
03:55:49|42757.
03:55:49|42757.
03:55:50|42757.
03:55:51|42757.
03:55:52|42757.
03:55:53|42757.
03:55:54|42757.
03:55:55|42757.
03:55:57|42757.
03:55:57|42747.
03:55:58|42747.
03:56:00|42747.
03:56:00|42747.
03:56:02|42747.
03:56:03|42747.
03:56:05|42747.
03:56:06|42747.
03:56:07|42747.
03:56:08|42747.
03:56:09|42747.
03:56:10|42747.
03:56:11|42747.
03:56:12|42747.
03:56:13|42747.
03:56:14|42747.
03:56:15|42747.
03:56:16|42747.
03:56:17|42747.
03:56:18|42747.
03:56:19|42747.
03:56:21|42737.
03:56:21|42737.
03:56:22|42737.
03:56:24|42731.5
03:56:24|42731.5
03:56:26|42731.5
03:56:27|42731.5
03:56:28|42731.5
03:56:29|42731.5
03:56:29|42731.5
03:56:30|42731.5
03:56:31|42731.5
03:56:32|42731.5
03:56:34|42731.5
03:56:35|42731.5
03:56:36|42731.5
03:56:37|42731.5
03:56:39|42731.5
03:56:40|42731.5
03:56:40|42731.5
03:56:41|42731.5
03:56:42|42731.5
03:56:43|42731.5
03:56:44|42728.47
03:56:45|42728.47
03:56:46|42728.47
03:56:47|42728.47
03:56:48|42728.47
03:56:49|42728.47
03:56:51|42728.47
03:56:51|42728.47
03:56:52|42728.47
03:56:53|42728.47
03:56:54|42728.47
03:56:55|42728.47
03:56:56|42728.47
03:56:57|42728.47
03:56:58|42728.47
03:57:00|42728.47
03:57:01|42728.47
03:57:01|42728.47
03:57:03|42726.8
03:57:05|42726.8
03:57:06|42726.8
03:57:07|42726.05
03:57:08|42726.05
03:57:09|42730.01
03:57:10|42730.01
03:57:11|42730.01
03:57:12|42730.01
03:57:13|42730.01
03:57:14|42730.01
03:57:15|42730.01
03:57:16|42730.01
03:57:17|42730.01
03:57:18|42730.01
03:57:19|42730.01
03:57:20|42730.01
03:57:22|42730.01
03:57:22|42730.01
03:57:24|42730.01
03:57:24|42730.01
03:57:26|42730.01
03:57:26|42730.01
03:57:28|42730.01
03:57:29|42730.01
03:57:30|42730.01
03:57:31|42730.01
03:57:33|42730.01
03:57:34|42730.01
03:57:35|42730.01
03:57:35|42730.01
03:57:36|42733.51
03:57:37|42733.51
03:57:38|42726.49
03:57:39|42726.49
03:57:41|42726.49
03:57:42|42726.49
03:57:42|42733.03
03:57:43|42733.03
03:57:44|42733.03
03:57:45|42733.03
03:57:46|42733.03
03:57:47|42733.03
03:57:48|42733.03
03:57:49|42733.03
03:57:50|42733.03
03:57:51|42737.
03:57:53|42737.
03:57:53|42737.
03:57:54|42737.
03:57:55|42737.
03:57:56|42737.
03:57:57|42737.
03:57:58|42737.
03:57:59|42737.
03:58:00|42737.
03:58:01|42737.
03:58:03|42737.
03:58:05|42737.
03:58:05|42737.
03:58:06|42737.
03:58:08|42737.
03:58:08|42737.
03:58:09|42737.
03:58:10|42737.
03:58:11|42737.
03:58:13|42737.
03:58:14|42737.
03:58:15|42737.
03:58:16|42752.44
03:58:17|42752.44
03:58:18|42757.
03:58:19|42759.
03:58:20|42759.
03:58:21|42759.
03:58:22|42759.
03:58:23|42759.
03:58:24|42759.
03:58:25|42759.
03:58:26|42759.
03:58:27|42759.
03:58:28|42759.
03:58:29|42759.
03:58:30|42759.
03:58:31|42759.
03:58:32|42759.
03:58:33|42759.
03:58:34|42759.
03:58:35|42759.
03:58:36|42759.
03:58:38|42759.
03:58:38|42759.
03:58:39|42759.
03:58:41|42759.
03:58:41|42759.
03:58:42|42759.
03:58:43|42759.
03:58:45|42759.
03:58:45|42759.
03:58:46|42759.
03:58:47|42759.
03:58:48|42759.
03:58:49|42759.
03:58:50|42759.
03:58:51|42759.
03:58:52|42759.
03:58:53|42759.
03:58:55|42759.
03:58:55|42751.9
03:58:57|42749.01
03:58:57|42752.01
03:58:59|42752.01
03:59:00|42752.01
03:59:00|42752.01
03:59:01|42752.01
03:59:02|42752.01
03:59:04|42752.01
03:59:05|42758.86
03:59:06|42758.86
03:59:08|42750.36
03:59:09|42750.36
03:59:09|42750.36
03:59:11|42750.36
03:59:12|42750.36
03:59:13|42750.36
03:59:14|42750.36
03:59:15|42750.36
03:59:16|42750.36
03:59:17|42750.36
03:59:18|42750.36
03:59:19|42750.36
03:59:20|42750.36
03:59:21|42750.36
03:59:21|42750.36
03:59:23|42750.36
03:59:24|42750.36
03:59:25|42750.36
03:59:26|42750.36
03:59:27|42750.33
03:59:28|42750.33
03:59:29|42750.33
03:59:30|42750.33
03:59:31|42750.33
03:59:32|42750.33
03:59:33|42750.33
03:59:34|42750.33
03:59:35|42750.33
03:59:37|42750.33
03:59:37|42763.62
03:59:38|42763.62
03:59:39|42763.62
03:59:40|42763.62
03:59:41|42763.62
03:59:42|42763.62
03:59:43|42763.62
03:59:44|42763.62
03:59:46|42763.62
03:59:46|42763.62
03:59:47|42763.62
03:59:49|42767.
03:59:50|42767.
03:59:50|42767.
03:59:51|42767.
03:59:52|42767.
03:59:54|42767.
03:59:54|42767.
03:59:55|42767.
03:59:56|42767.
03:59:57|42767.
03:59:58|42767.
03:59:59|42767.
04:00:00|42767.
04:00:01|42767.
04:00:02|42767.
04:00:03|42767.
04:00:05|42767.
04:00:05|42768.
04:00:07|42768.
04:00:08|42768.
04:00:09|42768.
04:00:10|42768.
04:00:11|42768.
04:00:12|42768.
04:00:13|42768.
04:00:14|42768.
04:00:16|42768.
04:00:16|42768.
04:00:17|42768.
04:00:19|42768.
04:00:19|42772.16
04:00:20|42772.16
04:00:22|42772.16
04:00:23|42772.15
04:00:24|42772.15
04:00:25|42772.15
04:00:26|42772.15
04:00:27|42772.15
04:00:28|42772.15
04:00:29|42772.15
04:00:30|42772.15
04:00:31|42772.15
04:00:33|42772.15
04:00:34|42772.15
04:00:34|42772.15
04:00:36|42772.15
04:00:37|42772.15
04:00:37|42772.15
04:00:39|42772.15
04:00:39|42772.15
04:00:40|42772.15
04:00:41|42772.15
04:00:42|42772.15
04:00:43|42772.15
04:00:44|42772.15
04:00:46|42772.15
04:00:46|42772.15
04:00:47|42772.15
04:00:48|42772.15
04:00:49|42772.15
04:00:50|42772.15
04:00:51|42772.15
04:00:52|42772.15
04:00:53|42772.15
04:00:54|42772.15
04:00:55|42772.15
04:00:56|42772.15
04:00:57|42772.15
04:00:59|42772.15
04:00:59|42772.15
04:01:01|42772.15
04:01:01|42772.15
04:01:03|42772.15
04:01:03|42772.15
04:01:04|42772.15
04:01:05|42772.15
04:01:07|42774.11
04:01:08|42774.11
04:01:09|42774.11
04:01:10|42778.47
04:01:11|42780.97
04:01:12|42780.97
04:01:13|42780.97
04:01:15|42780.97
04:01:16|42780.97
04:01:16|42780.97
04:01:17|42780.97
04:01:19|42780.97
04:01:19|42780.97
04:01:20|42780.97
04:01:22|42780.97
04:01:22|42780.97
04:01:24|42797.
04:01:25|42797.
04:01:26|42797.
04:01:27|42797.
04:01:27|42797.
04:01:28|42797.
04:01:30|42797.11
04:01:31|42797.12
04:01:33|42797.12
04:01:34|42797.12
04:01:34|42797.12
04:01:35|42797.12
04:01:36|42797.12
04:01:38|42797.12
04:01:39|42797.12
04:01:39|42797.12
04:01:40|42797.12
04:01:42|42797.12
04:01:42|42797.12
04:01:44|42797.64
04:01:44|42797.64
04:01:46|42797.64
04:01:46|42797.64
04:01:47|42797.64
04:01:49|42797.64
04:01:49|42797.64
04:01:51|42797.64
04:01:51|42797.64
04:01:53|42797.64
04:01:53|42797.64
04:01:54|42797.64
04:01:55|42797.64
04:01:57|42797.64
04:01:57|42797.64
04:01:58|42797.64
04:01:59|42797.64
04:02:00|42796.14
04:02:02|42796.14
04:02:03|42796.14
04:02:04|42790.43
04:02:04|42790.43
04:02:06|42790.43
04:02:07|42790.43
04:02:08|42790.43
04:02:10|42790.43
04:02:11|42790.43
04:02:12|42790.43
04:02:12|42790.43
04:02:14|42790.43
04:02:15|42790.43
04:02:16|42790.43
04:02:17|42790.43
04:02:18|42790.43
04:02:19|42790.43
04:02:19|42790.43
04:02:21|42790.43
04:02:22|42790.43
04:02:23|42790.43
04:02:24|42790.43
04:02:26|42790.43
04:02:26|42790.43
04:02:28|42790.43
04:02:28|42790.43
04:02:29|42790.43
04:02:31|42790.43
04:02:31|42790.43
04:02:33|42790.43
04:02:34|42790.43
04:02:34|42790.43
04:02:35|42790.43
04:02:37|42790.43
04:02:38|42790.43
04:02:38|42790.43
04:02:39|42791.64
04:02:41|42791.64
04:02:41|42791.64
04:02:42|42791.64
04:02:44|42791.64
04:02:44|42791.64
04:02:45|42787.
04:02:47|42787.
04:02:47|42787.
04:02:49|42782.56
04:02:49|42782.56
04:02:50|42782.56
04:02:51|42774.99
04:02:52|42774.99
04:02:53|42774.99
04:02:54|42774.99
04:02:56|42774.99
04:02:56|42774.99
04:02:57|42774.99
04:02:58|42774.99
04:02:59|42774.99
04:03:00|42774.99
04:03:01|42774.99
04:03:02|42774.99
04:03:04|42774.99
04:03:04|42774.99
04:03:05|42776.43
04:03:08|42776.43
04:03:11|42776.43
04:03:11|42776.43
04:03:12|42770.43
04:03:14|42770.43
04:03:15|42770.43
04:03:16|42770.43
04:03:17|42770.43
04:03:18|42770.43
04:03:19|42770.43
04:03:20|42770.43
04:03:20|42770.43
04:03:21|42770.43
04:03:22|42767.
04:03:24|42767.
04:03:25|42767.
04:03:25|42767.
04:03:26|42767.
04:03:27|42767.
04:03:29|42767.
04:03:30|42767.
04:03:30|42767.
04:03:32|42767.
04:03:32|42767.
04:03:33|42767.
04:03:34|42767.
04:03:35|42767.
04:03:37|42767.
04:03:38|42767.
04:03:38|42767.
04:03:40|42759.01
04:03:41|42759.01
04:03:42|42759.01
04:03:43|42759.01
04:03:44|42759.01
04:03:45|42759.01
04:03:46|42759.01
04:03:47|42759.01
04:03:48|42759.01
04:03:49|42767.
04:03:51|42767.
04:03:52|42776.02
04:03:53|42776.02
04:03:54|42776.02
04:03:55|42770.17
04:03:56|42770.17
04:03:57|42770.17
04:03:58|42770.17
04:03:59|42770.17
04:04:00|42779.
04:04:01|42779.
04:04:02|42779.
04:04:03|42779.
04:04:04|42779.
04:04:05|42779.
04:04:06|42779.
04:04:07|42779.
04:04:08|42779.
04:04:09|42779.
04:04:11|42779.
04:04:12|42779.
04:04:13|42779.
04:04:14|42779.
04:04:16|42779.
04:04:17|42779.
04:04:18|42779.
04:04:18|42779.
04:04:20|42779.
04:04:21|42779.
04:04:21|42779.
04:04:22|42779.
04:04:24|42779.
04:04:25|42779.
04:04:26|42779.
04:04:27|42779.
04:04:27|42779.
04:04:28|42779.
04:04:29|42779.
04:04:31|42779.
04:04:32|42780.61
04:04:33|42771.73
04:04:34|42771.73
04:04:34|42771.73
04:04:36|42771.73
04:04:37|42771.73
04:04:38|42771.73
04:04:39|42771.73
04:04:40|42771.73
04:04:41|42771.73
04:04:42|42771.73
04:04:43|42771.73
04:04:44|42771.73
04:04:45|42771.73
04:04:46|42771.73
04:04:47|42771.73
04:04:49|42771.73
04:04:49|42771.73
04:04:50|42771.73
04:04:51|42771.73
04:04:53|42771.73
04:04:53|42771.73
04:04:54|42771.73
04:04:55|42771.73
04:04:56|42771.73
04:04:57|42771.73
04:04:58|42771.73
04:04:59|42771.73
04:05:00|42771.73
04:05:01|42771.73
04:05:03|42771.73
04:05:03|42771.73
04:05:04|42771.73
04:05:05|42778.59
04:05:06|42778.59
04:05:08|42778.59
04:05:08|42778.59
04:05:09|42780.62
04:05:11|42780.62
04:05:13|42780.62
04:05:14|42780.62
04:05:15|42780.62
04:05:16|42780.62
04:05:17|42780.62
04:05:18|42780.62
04:05:19|42780.62
04:05:20|42780.62
04:05:21|42780.62
04:05:22|42780.62
04:05:23|42780.61
04:05:24|42780.61
04:05:25|42780.61
04:05:26|42780.61
04:05:27|42780.61
04:05:28|42780.61
04:05:29|42780.61
04:05:30|42780.61
04:05:31|42780.61
04:05:32|42780.61
04:05:33|42780.61
04:05:34|42780.61
04:05:35|42780.61
04:05:36|42780.61
04:05:37|42780.61
04:05:38|42780.61
04:05:39|42780.61
04:05:40|42780.61
04:05:41|42780.61
04:05:42|42769.01
04:05:43|42767.
04:05:44|42767.
04:05:45|42767.
04:05:46|42767.
04:05:47|42767.
04:05:48|42767.
04:05:49|42767.
04:05:50|42767.
04:05:51|42767.
04:05:52|42767.
04:05:53|42756.8
04:05:54|42756.8
04:05:55|42756.8
04:05:56|42756.8
04:05:57|42756.8
04:05:58|42752.72
04:05:59|42752.72
04:06:00|42752.72
04:06:01|42752.72
04:06:02|42752.72
04:06:03|42752.72
04:06:04|42752.72
04:06:06|42752.72
04:06:07|42752.72
04:06:08|42751.44
04:06:09|42751.44
04:06:10|42751.43
04:06:11|42750.
04:06:13|42750.
04:06:13|42750.
04:06:14|42749.01
04:06:16|42749.01
04:06:17|42747.
04:06:18|42747.
04:06:19|42747.
04:06:19|42747.
04:06:20|42747.
04:06:21|42746.72
04:06:23|42746.72
04:06:24|42746.72
04:06:25|42746.72
04:06:26|42746.72
04:06:27|42746.72
04:06:28|42746.72
04:06:29|42746.72
04:06:30|42743.86
04:06:31|42743.86
04:06:32|42743.86
04:06:33|42743.86
04:06:34|42743.86
04:06:35|42743.86
04:06:36|42748.88
04:06:37|42748.88
04:06:38|42748.88
04:06:40|42748.88
04:06:41|42750.69
04:06:41|42751.54
04:06:42|42751.54
04:06:44|42751.54
04:06:44|42753.13
04:06:46|42753.13
04:06:46|42753.13
04:06:47|42753.13
04:06:48|42753.13
04:06:50|42753.13
04:06:51|42753.13
04:06:52|42753.13
04:06:53|42753.13
04:06:54|42753.13
04:06:55|42753.13
04:06:56|42753.13
04:06:57|42753.13
04:06:58|42759.1
04:06:59|42763.15
04:07:00|42763.15
04:07:01|42763.15
04:07:02|42763.15
04:07:03|42763.15
04:07:04|42763.15
04:07:05|42764.09
04:07:06|42764.09
04:07:07|42764.09
04:07:08|42764.09
04:07:09|42764.09
04:07:10|42764.09
04:07:11|42764.09
04:07:12|42764.09
04:07:14|42764.09
04:07:14|42764.09
04:07:16|42764.09
04:07:17|42764.09
04:07:17|42764.09
04:07:19|42764.09
04:07:20|42764.09
04:07:21|42764.09
04:07:21|42764.09
04:07:23|42764.09
04:07:24|42764.09
04:07:25|42764.09
04:07:26|42764.09
04:07:26|42764.09
04:07:28|42764.09
04:07:29|42764.09
04:07:30|42764.09
04:07:31|42764.09
04:07:31|42764.09
04:07:32|42764.09
04:07:33|42764.09
04:07:34|42764.09
04:07:36|42764.09
04:07:37|42764.09
04:07:38|42764.09
04:07:39|42764.09
04:07:40|42764.09
04:07:41|42764.09
04:07:42|42764.09
04:07:43|42764.09
04:07:43|42764.09
04:07:44|42759.01
04:07:46|42767.11
04:07:47|42767.11
04:07:48|42767.11
04:07:49|42767.11
04:07:50|42767.11
04:07:51|42767.11
04:07:52|42767.11
04:07:52|42769.51
04:07:53|42777.
04:07:55|42777.
04:07:56|42777.
04:07:57|42777.
04:07:57|42777.
04:07:59|42779.94
04:08:00|42779.94
04:08:00|42779.94
04:08:02|42787.
04:08:03|42787.
04:08:03|42787.
04:08:04|42787.
04:08:06|42787.
04:08:06|42787.
04:08:08|42787.
04:08:08|42787.01
04:08:09|42787.01
04:08:11|42787.01
04:08:12|42787.01
04:08:13|42787.01
04:08:14|42787.01
04:08:14|42787.01
04:08:16|42787.01
04:08:17|42787.01
04:08:18|42787.01
04:08:19|42787.01
04:08:20|42787.01
04:08:21|42787.01
04:08:22|42787.01
04:08:23|42787.01
04:08:24|42787.01
04:08:25|42787.01
04:08:26|42787.01
04:08:27|42787.01
04:08:28|42787.01
04:08:29|42787.01
04:08:30|42787.01
04:08:31|42787.01
04:08:32|42787.01
04:08:33|42780.61
04:08:34|42780.61
04:08:35|42785.81
04:08:37|42785.81
04:08:37|42785.81
04:08:38|42785.81
04:08:40|42785.81
04:08:41|42785.81
04:08:41|42785.81
04:08:42|42785.81
04:08:43|42785.81
04:08:44|42785.81
04:08:46|42785.81
04:08:47|42785.81
04:08:47|42785.81
04:08:48|42785.81
04:08:50|42785.81
04:08:50|42785.81
04:08:52|42785.81
04:08:52|42785.81
04:08:54|42785.81
04:08:54|42785.81
04:08:55|42785.81
04:08:57|42785.81
04:08:57|42785.8
04:08:58|42785.8
04:09:00|42785.8
04:09:01|42785.8
04:09:01|42789.82
04:09:03|42790.4
04:09:04|42792.72
04:09:04|42792.72
04:09:05|42792.72
04:09:06|42792.72
04:09:08|42792.72
04:09:08|42793.49
04:09:10|42793.49
04:09:10|42793.49
04:09:11|42793.49
04:09:12|42793.49
04:09:13|42793.49
04:09:15|42793.49
04:09:16|42793.49
04:09:17|42793.49
04:09:18|42793.49
04:09:19|42793.49
04:09:20|42793.49
04:09:21|42793.49
04:09:22|42793.49
04:09:23|42793.49
04:09:24|42793.49
04:09:25|42793.49
04:09:26|42793.49
04:09:28|42793.49
04:09:29|42792.7
04:09:29|42792.7
04:09:30|42792.7
04:09:32|42792.7
04:09:32|42792.7
04:09:33|42792.7
04:09:34|42792.7
04:09:35|42792.7
04:09:37|42792.7
04:09:38|42792.7
04:09:38|42792.7
04:09:39|42792.7
04:09:40|42792.7
04:09:42|42792.7
04:09:43|42792.7
04:09:43|42792.7
04:09:45|42792.7
04:09:46|42792.7
04:09:46|42792.7
04:09:48|42792.7
04:09:48|42792.7
04:09:50|42792.7
04:09:51|42792.7
04:09:51|42792.7
04:09:52|42792.7
04:09:54|42789.23
04:09:55|42789.23
04:09:56|42789.23
04:09:57|42777.47
04:09:57|42777.47
04:09:59|42777.47
04:09:59|42777.47
04:10:01|42777.47
04:10:02|42776.98
04:10:03|42776.98
04:10:04|42776.98
04:10:05|42776.98
04:10:06|42776.98
04:10:07|42780.26
04:10:08|42780.26
04:10:09|42780.26
04:10:10|42780.26
04:10:11|42780.26
04:10:12|42780.26
04:10:13|42780.26
04:10:14|42780.26
04:10:15|42780.26
04:10:16|42780.26
04:10:18|42780.26
04:10:18|42780.26
04:10:20|42780.26
04:10:21|42780.26
04:10:22|42780.26
04:10:23|42780.26
04:10:24|42780.26
04:10:25|42780.25
04:10:26|42780.25
04:10:27|42775.98
04:10:28|42775.98
04:10:29|42775.98
04:10:30|42775.98
04:10:31|42775.98
04:10:33|42775.98
04:10:34|42775.98
04:10:34|42775.98
04:10:35|42775.98
04:10:36|42775.98
04:10:37|42775.98
04:10:39|42775.98
04:10:41|42775.98
04:10:42|42775.98
04:10:43|42775.98
04:10:44|42775.98
04:10:45|42775.98
04:10:46|42775.98
04:10:47|42775.98
04:10:48|42775.98
04:10:50|42775.98
04:10:50|42775.98
04:10:52|42775.98
04:10:52|42775.98
04:10:54|42775.98
04:10:54|42775.98
04:10:55|42775.98
04:10:57|42775.98
04:10:57|42775.98
04:10:58|42775.98
04:11:00|42775.98
04:11:00|42775.01
04:11:02|42775.01
04:11:02|42775.01
04:11:03|42775.01
04:11:04|42775.01
04:11:05|42775.01
04:11:06|42775.01
04:11:07|42775.01
04:11:08|42775.01
04:11:09|42775.01
04:11:10|42775.01
04:11:12|42775.01
04:11:12|42775.01
04:11:14|42775.39
04:11:14|42775.39
04:11:15|42775.39
04:11:16|42775.39
04:11:18|42775.39
04:11:19|42775.39
04:11:21|42775.4
04:11:21|42775.4
04:11:22|42775.4
04:11:23|42775.4
04:11:25|42775.4
04:11:26|42775.4
04:11:27|42775.4
04:11:28|42775.4
04:11:29|42775.4
04:11:30|42775.4
04:11:30|42775.4
04:11:32|42775.4
04:11:32|42775.4
04:11:34|42775.4
04:11:35|42775.4
04:11:36|42779.98
04:11:37|42779.98
04:11:38|42779.97
04:11:39|42779.97
04:11:40|42775.01
04:11:41|42775.01
04:11:42|42775.01
04:11:43|42775.01
04:11:44|42775.01
04:11:45|42775.01
04:11:46|42775.01
04:11:47|42775.01
04:11:48|42775.01
04:11:50|42775.01
04:11:50|42775.01
04:11:51|42775.01
04:11:52|42775.01
04:11:53|42787.
04:11:54|42787.
04:11:56|42787.
04:11:57|42787.
04:11:58|42787.
04:11:58|42788.99
04:12:00|42788.99
04:12:01|42788.99
04:12:02|42788.99
04:12:03|42784.01
04:12:03|42784.01
04:12:05|42784.01
04:12:06|42784.01
04:12:06|42784.01
04:12:07|42784.01
04:12:09|42784.01
04:12:10|42784.01
04:12:11|42784.01
04:12:12|42784.01
04:12:14|42784.01
04:12:14|42784.01
04:12:16|42784.01
04:12:16|42784.01
04:12:18|42784.01
04:12:20|42784.01
04:12:21|42784.01
04:12:22|42784.01
04:12:23|42784.01
04:12:24|42784.01
04:12:24|42784.01
04:12:26|42784.01
04:12:26|42784.01
04:12:28|42784.01
04:12:29|42784.01
04:12:30|42784.01
04:12:30|42784.01
04:12:32|42784.01
04:12:33|42784.01
04:12:34|42784.01
04:12:34|42784.01
04:12:35|42784.01
04:12:36|42784.01
04:12:38|42784.01
04:12:38|42784.01
04:12:39|42784.01
04:12:40|42784.01
04:12:41|42784.01
04:12:43|42784.01
04:12:44|42784.01
04:12:44|42784.01
04:12:45|42784.01
04:12:47|42784.01
04:12:48|42784.01
04:12:48|42784.01
04:12:49|42784.01
04:12:50|42784.01
04:12:51|42784.01
04:12:52|42784.02
04:12:53|42784.02
04:12:55|42784.02
04:12:55|42784.02
04:12:57|42784.02
04:12:58|42784.02
04:12:58|42784.02
04:12:59|42784.02
04:13:00|42784.02
04:13:02|42784.02
04:13:03|42784.02
04:13:03|42784.02
04:13:04|42784.02
04:13:06|42784.02
04:13:06|42784.02
04:13:08|42784.02
04:13:08|42784.02
04:13:09|42784.02
04:13:10|42784.02
04:13:11|42784.02
04:13:13|42784.02
04:13:14|42784.02
04:13:15|42784.02
04:13:15|42784.02
04:13:16|42784.02
04:13:18|42784.02
04:13:19|42784.02
04:13:21|42784.02
04:13:22|42784.02
04:13:24|42784.02
04:13:24|42788.99
04:13:25|42788.99
04:13:27|42788.99
04:13:27|42788.99
04:13:28|42788.99
04:13:30|42788.99
04:13:30|42788.99
04:13:31|42788.99
04:13:33|42788.99
04:13:33|42788.99
04:13:34|42788.99
04:13:35|42788.99
04:13:36|42788.99
04:13:38|42788.99
04:13:38|42788.99
04:13:39|42788.99
04:13:41|42788.99
04:13:41|42788.99
04:13:43|42788.99
04:13:44|42788.99
04:13:45|42788.99
04:13:45|42788.99
04:13:46|42788.99
04:13:47|42788.99
04:13:48|42788.99
04:13:49|42780.27
04:13:50|42780.27
04:13:52|42780.27
04:13:53|42780.27
04:13:53|42780.27
04:13:54|42780.27
04:13:55|42780.27
04:13:56|42780.27
04:13:57|42780.27
04:13:58|42780.27
04:13:59|42780.27
04:14:01|42780.27
04:14:01|42780.27
04:14:02|42780.27
04:14:03|42780.27
04:14:04|42780.27
04:14:05|42780.27
04:14:07|42780.27
04:14:08|42780.27
04:14:09|42780.27
04:14:10|42780.27
04:14:10|42780.27
04:14:12|42780.27
04:14:13|42793.5
04:14:14|42793.51
04:14:14|42793.51
04:14:15|42793.51
04:14:17|42792.18
04:14:18|42792.18
04:14:19|42792.18
04:14:20|42792.18
04:14:21|42792.18
04:14:22|42792.18
04:14:23|42792.18
04:14:24|42792.19
04:14:25|42792.19
04:14:26|42792.19
04:14:28|42792.19
04:14:29|42792.19
04:14:30|42792.19
04:14:31|42796.41
04:14:32|42796.41
04:14:32|42796.41
04:14:34|42796.41
04:14:35|42796.41
04:14:36|42796.41
04:14:37|42796.41
04:14:38|42796.41
04:14:40|42796.41
04:14:41|42791.72
04:14:41|42788.79
04:14:42|42788.79
04:14:43|42788.79
04:14:45|42788.79
04:14:46|42788.79
04:14:47|42788.79
04:14:48|42788.79
04:14:49|42788.79
04:14:50|42788.79
04:14:51|42788.79
04:14:52|42788.79
04:14:53|42788.79
04:14:54|42788.79
04:14:55|42788.79
04:14:56|42788.79
04:14:57|42788.79
04:14:58|42788.79
04:14:59|42788.79
04:15:01|42788.79
04:15:01|42780.25
04:15:02|42780.25
04:15:03|42780.25
04:15:04|42780.25
04:15:05|42780.25
04:15:06|42780.25
04:15:07|42780.25
04:15:08|42780.25
04:15:09|42780.25
04:15:11|42759.
04:15:11|42754.64
04:15:12|42754.63
04:15:13|42754.63
04:15:14|42754.63
04:15:15|42754.63
04:15:16|42754.63
04:15:17|42754.63
04:15:18|42759.35
04:15:19|42759.35
04:15:20|42759.35
04:15:22|42760.
04:15:24|42722.27
04:15:25|42729.
04:15:25|42724.62
04:15:27|42752.72
04:15:28|42779.
04:15:28|42780.97
04:15:29|42780.97
04:15:31|42776.38
04:15:32|42755.03
04:15:33|42737.
04:15:34|42727.
04:15:35|42719.
04:15:35|42727.73
04:15:37|42729.85
04:15:37|42729.85
04:15:39|42720.88
04:15:40|42725.14
04:15:41|42725.14
04:15:42|42719.
04:15:43|42716.82
04:15:44|42716.39
04:15:46|42716.39
04:15:47|42727.73
04:15:48|42727.73
04:15:49|42727.73
04:15:50|42727.73
04:15:51|42728.99
04:15:52|42728.99
04:15:53|42728.99
04:15:54|42720.87
04:15:55|42720.87
04:15:56|42720.87
04:15:57|42720.87
04:15:58|42717.
04:15:59|42717.
04:16:00|42717.
04:16:01|42717.
04:16:02|42717.
04:16:03|42717.
04:16:04|42710.98
04:16:05|42703.75
04:16:06|42701.66
04:16:08|42684.42
04:16:09|42684.42
04:16:09|42684.42
04:16:10|42685.03
04:16:11|42679.24
04:16:13|42677.
04:16:14|42677.
04:16:15|42677.
04:16:15|42677.
04:16:17|42677.
04:16:18|42677.
04:16:19|42671.19
04:16:19|42671.19
04:16:21|42671.19
04:16:23|42671.19
04:16:23|42671.18
04:16:25|42671.18
04:16:26|42671.18
04:16:26|42671.18
04:16:28|42671.18
04:16:29|42671.18
04:16:30|42671.18
04:16:31|42671.18
04:16:32|42671.18
04:16:34|42671.18
04:16:34|42671.18
04:16:36|42671.18
04:16:36|42671.19
04:16:37|42671.19
04:16:39|42671.19
04:16:39|42671.19
04:16:40|42686.78
04:16:41|42686.78
04:16:42|42687.17
04:16:44|42687.17
04:16:44|42687.17
04:16:45|42689.
04:16:47|42689.
04:16:47|42689.
04:16:48|42689.
04:16:50|42690.98
04:16:50|42690.98
04:16:52|42690.98
04:16:52|42690.97
04:16:53|42690.97
04:16:55|42690.97
04:16:56|42690.97
04:16:57|42690.97
04:16:57|42690.97
04:16:58|42690.97
04:16:59|42690.97
04:17:00|42690.97
04:17:01|42690.97
04:17:02|42690.97
04:17:03|42690.97
04:17:05|42690.97
04:17:06|42690.97
04:17:06|42690.97
04:17:07|42690.97
04:17:08|42690.97
04:17:09|42690.97
04:17:11|42697.
04:17:11|42709.
04:17:13|42709.
04:17:14|42721.4
04:17:15|42728.99
04:17:15|42725.61
04:17:16|42725.61
04:17:18|42725.61
04:17:19|42716.6
04:17:20|42716.6
04:17:21|42716.6
04:17:22|42716.6
04:17:24|42716.6
04:17:25|42716.6
04:17:26|42716.6
04:17:27|42716.6
04:17:28|42709.
04:17:29|42707.
04:17:30|42707.
04:17:31|42699.53
04:17:32|42699.53
04:17:33|42699.53
04:17:34|42699.53
04:17:35|42699.53
04:17:36|42699.53
04:17:37|42699.53
04:17:38|42699.53
04:17:39|42708.63
04:17:40|42708.63
04:17:41|42708.63
04:17:42|42708.63
04:17:43|42708.63
04:17:44|42708.63
04:17:45|42708.63
04:17:46|42708.63
04:17:47|42708.63
04:17:48|42708.63
04:17:49|42708.63
04:17:50|42708.63
04:17:51|42716.99
04:17:52|42716.99
04:17:53|42716.99
04:17:54|42716.99
04:17:56|42716.99
04:17:56|42716.99
04:17:58|42716.99
04:17:58|42716.99
04:17:59|42716.99
04:18:00|42716.99
04:18:02|42716.99
04:18:02|42716.99
04:18:03|42716.99
04:18:05|42716.99
04:18:05|42708.07
04:18:07|42712.9
04:18:07|42712.9
04:18:08|42712.9
04:18:09|42712.9
04:18:11|42716.98
04:18:12|42716.98
04:18:13|42716.98
04:18:14|42716.98
04:18:15|42716.98
04:18:15|42716.98
04:18:16|42716.98
04:18:18|42716.98
04:18:18|42712.34
04:18:20|42712.34
04:18:21|42712.34
04:18:22|42712.34
04:18:23|42712.34
04:18:23|42719.
04:18:26|42729.
04:18:26|42729.
04:18:28|42729.
04:18:29|42729.
04:18:30|42729.
04:18:31|42729.
04:18:32|42735.51
04:18:33|42735.51
04:18:34|42735.51
04:18:35|42735.51
04:18:37|42735.51
04:18:37|42735.51
04:18:38|42721.53
04:18:39|42721.53
04:18:41|42721.53
04:18:42|42721.53
04:18:43|42721.53
04:18:44|42721.53
04:18:45|42721.53
04:18:46|42721.53
04:18:47|42721.53
04:18:49|42720.87
04:18:50|42720.87
04:18:50|42721.53
04:18:51|42721.53
04:18:53|42721.53
04:18:54|42725.5
04:18:54|42725.5
04:18:55|42717.
04:18:56|42712.34
04:18:58|42712.34
04:18:58|42712.34
04:19:00|42712.34
04:19:00|42712.34
04:19:02|42712.34
04:19:02|42712.34
04:19:03|42709.02
04:19:04|42709.02
04:19:05|42709.02
04:19:06|42709.02
04:19:07|42712.37
04:19:08|42712.37
04:19:09|42712.37
04:19:10|42712.37
04:19:11|42712.37
04:19:12|42712.37
04:19:13|42712.37
04:19:14|42712.37
04:19:15|42716.98
04:19:16|42711.59
04:19:17|42711.59
04:19:18|42711.59
04:19:19|42711.59
04:19:20|42711.59
04:19:21|42709.02
04:19:22|42709.02
04:19:23|42709.02
04:19:25|42709.02
04:19:26|42709.02
04:19:27|42709.02
04:19:28|42714.91
04:19:29|42714.91
04:19:30|42714.91
04:19:31|42714.91
04:19:33|42717.2
04:19:33|42717.2
04:19:35|42717.2
04:19:35|42717.2
04:19:36|42717.2
04:19:38|42717.2
04:19:38|42717.2
04:19:40|42717.2
04:19:40|42717.2
04:19:42|42717.2
04:19:43|42717.2
04:19:44|42717.2
04:19:45|42717.2
04:19:45|42717.2
04:19:47|42717.2
04:19:48|42717.2
04:19:49|42717.2
04:19:50|42717.2
04:19:51|42717.2
04:19:52|42717.2
04:19:53|42725.32
04:19:53|42725.32
04:19:55|42725.32
04:19:56|42725.32
04:19:57|42725.32
04:19:58|42725.32
04:19:59|42725.32
04:20:00|42725.32
04:20:01|42726.99
04:20:02|42726.99
04:20:03|42720.88
04:20:04|42720.88
04:20:05|42720.88
04:20:05|42720.88
04:20:07|42720.88
04:20:08|42720.88
04:20:08|42720.88
04:20:10|42720.88
04:20:11|42720.88
04:20:11|42720.88
04:20:13|42720.88
04:20:13|42720.88
04:20:15|42720.88
04:20:16|42720.88
04:20:16|42720.88
04:20:18|42720.88
04:20:19|42720.88
04:20:19|42720.88
04:20:21|42720.88
04:20:21|42720.87
04:20:22|42720.87
04:20:24|42720.87
04:20:24|42720.87
04:20:27|42720.87
04:20:27|42720.87
04:20:29|42720.87
04:20:29|42716.62
04:20:31|42713.66
04:20:32|42713.66
04:20:32|42713.66
04:20:33|42713.66
04:20:35|42716.6
04:20:36|42716.6
04:20:37|42716.6
04:20:37|42716.6
04:20:39|42716.6
04:20:40|42716.6
04:20:41|42716.6
04:20:41|42716.6
04:20:42|42716.6
04:20:44|42716.6
04:20:45|42716.6
04:20:46|42716.6
04:20:47|42716.6
04:20:48|42716.6
04:20:49|42716.6
04:20:50|42716.6
04:20:51|42716.6
04:20:52|42716.6
04:20:53|42716.6
04:20:54|42716.6
04:20:55|42716.6
04:20:56|42716.6
04:20:57|42716.59
04:20:58|42716.59
04:20:59|42716.59
04:21:00|42716.59
04:21:01|42716.59
04:21:03|42716.59
04:21:03|42716.59
04:21:04|42716.59
04:21:05|42716.59
04:21:06|42716.59
04:21:07|42716.59
04:21:09|42716.59
04:21:10|42716.59
04:21:10|42716.59
04:21:12|42716.59
04:21:12|42716.59
04:21:14|42716.59
04:21:14|42716.59
04:21:15|42716.59
04:21:16|42716.59
04:21:18|42716.59
04:21:19|42716.59
04:21:19|42716.59
04:21:21|42716.59
04:21:21|42716.59
04:21:22|42716.59
04:21:23|42716.59
04:21:24|42716.62
04:21:26|42716.62
04:21:27|42725.01
04:21:29|42725.01
04:21:30|42725.01
04:21:31|42725.01
04:21:33|42723.46
04:21:34|42723.46
04:21:35|42723.46
04:21:36|42723.46
04:21:37|42723.46
04:21:38|42723.46
04:21:39|42723.46
04:21:40|42723.46
04:21:41|42723.46
04:21:42|42723.46
04:21:44|42723.46
04:21:45|42723.46
04:21:45|42723.46
04:21:47|42723.46
04:21:48|42723.45
04:21:49|42723.45
04:21:50|42723.45
04:21:51|42723.45
04:21:52|42723.45
04:21:53|42723.45
04:21:54|42723.45
04:21:55|42723.45
04:21:56|42723.45
04:21:57|42723.45
04:21:58|42723.45
04:21:59|42723.45
04:22:00|42723.45
04:22:01|42723.45
04:22:02|42723.45
04:22:03|42723.45
04:22:04|42712.34
04:22:05|42712.34
04:22:06|42712.34
04:22:07|42712.34
04:22:08|42712.34
04:22:09|42712.34
04:22:10|42712.34
04:22:11|42712.34
04:22:12|42712.34
04:22:13|42712.34
04:22:14|42712.34
04:22:15|42712.34
04:22:16|42712.33
04:22:17|42706.02
04:22:18|42706.02
04:22:19|42706.02
04:22:20|42706.02
04:22:21|42706.02
04:22:22|42706.02
04:22:24|42706.02
04:22:24|42706.02
04:22:25|42706.02
04:22:26|42706.02
04:22:28|42701.43
04:22:30|42701.43
04:22:30|42701.43
04:22:32|42699.
04:22:33|42699.
04:22:34|42695.65
04:22:35|42695.65
04:22:36|42695.65
04:22:37|42695.65
04:22:38|42695.65
04:22:39|42693.37
04:22:40|42693.37
04:22:41|42693.37
04:22:42|42693.37
04:22:43|42693.37
04:22:44|42697.84
04:22:45|42703.09
04:22:45|42703.09
04:22:47|42703.09
04:22:48|42703.09
04:22:48|42703.09
04:22:50|42703.09
04:22:51|42703.09
04:22:51|42703.09
04:22:53|42703.09
04:22:54|42703.09
04:22:55|42703.09
04:22:56|42703.09
04:22:57|42703.09
04:22:58|42703.09
04:22:59|42703.09
04:23:00|42703.09
04:23:01|42703.09
04:23:02|42705.91
04:23:03|42705.91
04:23:04|42705.91
04:23:05|42705.91
04:23:06|42705.91
04:23:07|42705.91
04:23:08|42705.91
04:23:09|42705.91
04:23:10|42705.91
04:23:11|42705.91
04:23:12|42705.91
04:23:13|42705.91
04:23:14|42705.9
04:23:15|42705.9
04:23:16|42705.9
04:23:17|42705.9
04:23:18|42705.9
04:23:19|42705.9
04:23:20|42705.9
04:23:21|42705.9
04:23:22|42705.9
04:23:23|42690.99
04:23:24|42690.99
04:23:25|42690.99
04:23:26|42690.99
04:23:27|42695.26
04:23:29|42695.26
04:23:30|42695.26
04:23:32|42695.26
04:23:33|42695.26
04:23:34|42695.26
04:23:35|42695.26
04:23:36|42695.26
04:23:37|42695.26
04:23:39|42695.26
04:23:40|42702.09
04:23:41|42702.09
04:23:42|42692.01
04:23:42|42695.25
04:23:44|42695.25
04:23:45|42695.25
04:23:46|42695.25
04:23:47|42695.25
04:23:48|42695.25
04:23:48|42695.25
04:23:50|42695.25
04:23:50|42695.25
04:23:52|42695.25
04:23:53|42696.19
04:23:53|42696.19
04:23:54|42696.19
04:23:56|42696.19
04:23:56|42696.19
04:23:58|42696.19
04:23:59|42696.19
04:24:01|42696.19
04:24:01|42696.19
04:24:03|42696.19
04:24:04|42696.19
04:24:05|42696.19
04:24:06|42696.19
04:24:06|42696.19
04:24:08|42696.19
04:24:08|42696.19
04:24:09|42696.19
04:24:12|42697.83
04:24:12|42697.83
04:24:13|42697.83
04:24:14|42697.83
04:24:15|42697.83
04:24:17|42697.83
04:24:17|42697.83
04:24:19|42697.83
04:24:20|42697.83
04:24:20|42697.83
04:24:21|42697.83
04:24:22|42697.83
04:24:24|42697.83
04:24:24|42692.29
04:24:25|42692.29
04:24:26|42692.29
04:24:27|42692.29
04:24:29|42692.29
04:24:30|42692.29
04:24:31|42692.29
04:24:32|42692.29
04:24:34|42692.29
04:24:35|42692.29
04:24:36|42692.29
04:24:37|42692.29
04:24:37|42692.29
04:24:39|42692.29
04:24:40|42692.29
04:24:41|42692.29
04:24:43|42692.29
04:24:43|42692.29
04:24:44|42692.29
04:24:46|42692.29
04:24:47|42692.29
04:24:47|42692.29
04:24:48|42692.29
04:24:50|42692.29
04:24:50|42692.29
04:24:52|42692.29
04:24:52|42692.29
04:24:54|42692.29
04:24:54|42692.29
04:24:55|42692.29
04:24:56|42692.29
04:24:58|42692.29
04:24:59|42692.29
04:25:00|42712.34
04:25:00|42714.92
04:25:02|42714.92
04:25:03|42714.92
04:25:04|42714.92
04:25:05|42714.92
04:25:06|42714.92
04:25:06|42714.92
04:25:08|42714.92
04:25:09|42714.92
04:25:10|42714.92
04:25:11|42719.
04:25:12|42735.66
04:25:13|42737.
04:25:14|42737.
04:25:15|42737.
04:25:16|42737.
04:25:17|42737.
04:25:18|42737.
04:25:19|42737.
04:25:20|42739.
04:25:21|42739.
04:25:22|42739.
04:25:23|42739.
04:25:25|42739.
04:25:25|42739.
04:25:26|42750.
04:25:27|42752.72
04:25:28|42755.03
04:25:30|42755.03
04:25:31|42755.03
04:25:33|42755.03
04:25:34|42755.03
04:25:35|42755.03
04:25:35|42755.03
04:25:36|42755.03
04:25:37|42755.03
04:25:38|42755.03
04:25:39|42755.03
04:25:41|42755.03
04:25:41|42755.03
04:25:43|42755.03
04:25:43|42755.03
04:25:45|42755.03
04:25:45|42749.08
04:25:46|42749.08
04:25:48|42753.35
04:25:49|42753.35
04:25:50|42753.35
04:25:51|42753.35
04:25:52|42753.35
04:25:53|42753.35
04:25:54|42753.35
04:25:55|42754.02
04:25:56|42754.02
04:25:57|42754.02
04:25:58|42754.02
04:25:59|42750.31
04:26:00|42750.31
04:26:01|42750.31
04:26:02|42750.31
04:26:03|42750.31
04:26:05|42750.31
04:26:06|42755.04
04:26:06|42755.04
04:26:07|42755.04
04:26:09|42761.17
04:26:10|42761.17
04:26:10|42763.02
04:26:11|42763.02
04:26:13|42763.02
04:26:13|42763.02
04:26:15|42763.02
04:26:16|42763.02
04:26:16|42763.02
04:26:17|42763.02
04:26:18|42763.02
04:26:20|42763.02
04:26:20|42763.02
04:26:22|42763.02
04:26:23|42763.02
04:26:23|42763.02
04:26:24|42763.02
04:26:25|42763.02
04:26:26|42763.02
04:26:28|42763.02
04:26:28|42763.02
04:26:29|42763.02
04:26:31|42763.02
04:26:31|42763.02
04:26:33|42763.02
04:26:34|42762.57
04:26:35|42753.57
04:26:37|42753.57
04:26:39|42753.57
04:26:40|42753.57
04:26:40|42753.57
04:26:41|42753.35
04:26:42|42753.35
04:26:44|42759.21
04:26:45|42759.21
04:26:46|42759.21
04:26:46|42759.21
04:26:48|42760.
04:26:49|42760.
04:26:50|42760.
04:26:51|42760.
04:26:52|42760.
04:26:53|42760.
04:26:55|42760.01
04:26:56|42760.01
04:26:56|42763.85
04:26:57|42763.85
04:26:59|42763.85
04:27:00|42761.89
04:27:01|42761.89
04:27:02|42761.89
04:27:03|42761.89
04:27:04|42761.89
04:27:05|42761.89
04:27:06|42761.89
04:27:07|42761.89
04:27:08|42761.89
04:27:09|42761.89
04:27:10|42761.89
04:27:11|42761.89
04:27:12|42761.89
04:27:13|42761.89
04:27:14|42761.89
04:27:15|42761.89
04:27:16|42761.89
04:27:17|42761.89
04:27:18|42761.89
04:27:19|42761.89
04:27:20|42761.89
04:27:21|42761.89
04:27:22|42761.89
04:27:23|42761.89
04:27:24|42761.89
04:27:25|42761.89
04:27:26|42761.89
04:27:27|42761.89
04:27:28|42761.89
04:27:29|42761.89
04:27:30|42761.89
04:27:31|42763.85
04:27:32|42763.85
04:27:34|42763.85
04:27:35|42763.85
04:27:36|42763.85
04:27:37|42763.85
04:27:38|42763.85
04:27:40|42763.85
04:27:41|42763.85
04:27:41|42756.53
04:27:42|42756.53
04:27:44|42756.53
04:27:45|42756.53
04:27:46|42756.53
04:27:46|42756.53
04:27:47|42756.53
04:27:48|42756.53
04:27:50|42756.53
04:27:50|42756.53
04:27:52|42762.99
04:27:53|42762.99
04:27:54|42762.99
04:27:55|42762.99
04:27:55|42762.99
04:27:56|42762.99
04:27:58|42762.99
04:27:59|42761.13
04:28:00|42761.13
04:28:01|42750.76
04:28:02|42750.76
04:28:03|42750.76
04:28:04|42750.76
04:28:05|42750.76
04:28:06|42750.76
04:28:06|42750.76
04:28:08|42750.76
04:28:09|42750.76
04:28:10|42750.76
04:28:11|42750.76
04:28:12|42750.76
04:28:13|42750.76
04:28:14|42737.17
04:28:16|42737.17
04:28:16|42730.98
04:28:18|42730.98
04:28:19|42730.98
04:28:19|42730.98
04:28:20|42730.98
04:28:22|42730.98
04:28:22|42730.98
04:28:23|42730.98
04:28:24|42730.98
04:28:25|42730.98
04:28:26|42730.98
04:28:27|42730.98
04:28:28|42730.98
04:28:29|42730.98
04:28:30|42730.98
04:28:32|42730.98
04:28:32|42730.98
04:28:34|42730.98
04:28:35|42730.98
04:28:36|42730.98
04:28:38|42735.45
04:28:39|42735.45
04:28:40|42735.45
04:28:41|42728.21
04:28:42|42728.21
04:28:43|42728.21
04:28:44|42728.21
04:28:45|42728.21
04:28:46|42728.21
04:28:48|42728.21
04:28:49|42728.21
04:28:49|42728.21
04:28:51|42728.21
04:28:51|42728.21
04:28:53|42739.
04:28:53|42747.
04:28:54|42747.
04:28:56|42747.
04:28:56|42747.
04:28:58|42747.
04:28:59|42747.
04:29:00|42747.
04:29:00|42747.
04:29:02|42747.
04:29:03|42747.
04:29:04|42747.
04:29:05|42747.
04:29:06|42747.
04:29:07|42747.
04:29:08|42747.
04:29:09|42747.
04:29:10|42747.
04:29:11|42747.
04:29:12|42747.
04:29:13|42747.
04:29:14|42747.
04:29:15|42747.
04:29:16|42747.
04:29:17|42747.
04:29:18|42747.
04:29:19|42749.
04:29:20|42749.
04:29:21|42757.
04:29:22|42757.
04:29:23|42757.
04:29:24|42757.
04:29:25|42757.
04:29:26|42757.
04:29:27|42757.
04:29:28|42757.
04:29:29|42757.
04:29:30|42757.
04:29:31|42757.
04:29:33|42757.
04:29:34|42757.
04:29:35|42757.
04:29:37|42757.
04:29:37|42757.05
04:29:39|42750.76
04:29:40|42750.76
04:29:41|42750.76
04:29:42|42750.76
04:29:44|42750.76
04:29:45|42750.76
04:29:45|42750.76
04:29:46|42750.76
04:29:47|42750.76
04:29:49|42750.76
04:29:50|42750.76
04:29:51|42750.76
04:29:51|42750.76
04:29:52|42750.76
04:29:53|42750.76
04:29:54|42750.76
04:29:56|42750.76
04:29:57|42750.76
04:29:57|42750.74
04:29:59|42747.
04:30:00|42747.
04:30:01|42747.
04:30:02|42746.08
04:30:03|42746.08
04:30:04|42746.08
04:30:05|42745.43
04:30:05|42745.43
04:30:06|42745.43
04:30:08|42733.68
04:30:09|42733.68
04:30:10|42733.68
04:30:11|42734.01
04:30:12|42737.72
04:30:13|42737.72
04:30:14|42737.72
04:30:16|42744.81
04:30:16|42744.81
04:30:17|42744.81
04:30:18|42747.
04:30:20|42747.
04:30:20|42747.
04:30:21|42747.
04:30:22|42747.
04:30:23|42747.
04:30:24|42747.
04:30:25|42747.
04:30:26|42747.
04:30:27|42747.
04:30:28|42747.
04:30:29|42747.
04:30:30|42752.4
04:30:32|42752.4
04:30:33|42752.4
04:30:34|42752.4
04:30:35|42752.4
04:30:36|42750.76
04:30:38|42750.76
04:30:38|42750.76
04:30:40|42750.76
04:30:42|42750.76
04:30:43|42750.76
04:30:44|42750.76
04:30:45|42750.76
04:30:46|42750.76
04:30:47|42750.76
04:30:47|42750.76
04:30:49|42750.76
04:30:50|42750.76
04:30:51|42740.71
04:30:52|42740.71
04:30:53|42740.71
04:30:54|42740.71
04:30:55|42740.71
04:30:56|42740.71
04:30:58|42740.71
04:30:58|42740.71
04:30:59|42740.71
04:31:01|42740.71
04:31:02|42740.71
04:31:03|42740.71
04:31:04|42740.71
04:31:05|42740.71
04:31:06|42740.71
04:31:07|42740.71
04:31:08|42740.71
04:31:09|42740.71
04:31:10|42740.71
04:31:11|42740.71
04:31:12|42740.71
04:31:13|42740.71
04:31:14|42740.71
04:31:15|42740.71
04:31:17|42740.71
04:31:17|42740.71
04:31:18|42740.71
04:31:20|42740.71
04:31:20|42739.01
04:31:22|42749.08
04:31:23|42749.08
04:31:24|42749.08
04:31:25|42749.08
04:31:25|42749.08
04:31:27|42749.08
04:31:27|42749.08
04:31:29|42749.08
04:31:29|42749.08
04:31:31|42749.08
04:31:31|42749.08
04:31:33|42749.08
04:31:34|42749.08
04:31:35|42749.08
04:31:36|42749.08
04:31:37|42749.08
04:31:38|42749.08
04:31:39|42749.08
04:31:40|42749.08
04:31:41|42749.08
04:31:43|42749.08
04:31:44|42749.08
04:31:45|42749.08
04:31:46|42749.08
04:31:48|42749.08
04:31:49|42749.08
04:31:50|42749.08
04:31:51|42749.08
04:31:52|42749.08
04:31:53|42749.08
04:31:54|42749.08
04:31:55|42749.08
04:31:55|42749.08
04:31:57|42749.08
04:31:57|42751.38
04:31:58|42759.
04:31:59|42759.
04:32:01|42759.
04:32:02|42759.
04:32:03|42759.
04:32:04|42759.
04:32:05|42759.
04:32:06|42769.79
04:32:07|42781.67
04:32:08|42781.67
04:32:09|42781.67
04:32:10|42781.67
04:32:11|42781.67
04:32:12|42781.67
04:32:13|42781.67
04:32:14|42781.67
04:32:15|42781.67
04:32:16|42781.67
04:32:17|42781.67
04:32:18|42781.67
04:32:19|42781.67
04:32:20|42781.67
04:32:21|42781.67
04:32:22|42781.67
04:32:23|42781.67
04:32:25|42781.67
04:32:25|42773.12
04:32:26|42773.12
04:32:27|42773.12
04:32:28|42773.12
04:32:29|42773.12
04:32:30|42773.12
04:32:31|42773.12
04:32:32|42773.12
04:32:33|42773.12
04:32:35|42773.12
04:32:35|42773.12
04:32:36|42773.12
04:32:38|42773.12
04:32:39|42773.12
04:32:41|42773.12
04:32:41|42773.12
04:32:42|42773.12
04:32:44|42773.12
04:32:45|42781.67
04:32:46|42781.67
04:32:47|42781.67
04:32:48|42781.67
04:32:49|42781.67
04:32:50|42781.67
04:32:51|42781.67
04:32:52|42781.67
04:32:53|42781.67
04:32:54|42781.67
04:32:55|42781.67
04:32:56|42781.67
04:32:57|42781.67
04:32:58|42781.67
04:32:59|42781.67
04:33:01|42781.67
04:33:01|42781.67
04:33:02|42781.67
04:33:04|42781.67
04:33:04|42781.67
04:33:06|42781.67
04:33:07|42781.67
04:33:08|42781.67
04:33:08|42781.67
04:33:09|42781.67
04:33:10|42781.67
04:33:12|42781.67
04:33:13|42781.67
04:33:13|42781.67
04:33:14|42781.67
04:33:15|42781.67
04:33:17|42782.45
04:33:17|42784.28
04:33:18|42784.28
04:33:19|42784.28
04:33:20|42784.28
04:33:21|42784.28
04:33:22|42784.28
04:33:24|42784.28
04:33:25|42784.28
04:33:26|42784.28
04:33:26|42784.28
04:33:28|42784.28
04:33:28|42784.28
04:33:30|42784.28
04:33:30|42784.28
04:33:32|42784.28
04:33:32|42779.66
04:33:33|42774.31
04:33:34|42774.31
04:33:35|42774.31
04:33:36|42787.
04:33:38|42787.
04:33:39|42787.
04:33:40|42787.
04:33:41|42787.02
04:33:43|42787.02
04:33:44|42787.02
04:33:46|42788.73
04:33:46|42783.15
04:33:48|42783.15
04:33:48|42783.15
04:33:50|42783.15
04:33:51|42782.73
04:33:52|42782.73
04:33:52|42782.73
04:33:53|42782.73
04:33:54|42789.02
04:33:55|42789.02
04:33:57|42794.39
04:33:57|42794.39
04:33:59|42797.03
04:33:59|42797.03
04:34:01|42797.45
04:34:02|42797.45
04:34:03|42800.
04:34:04|42800.
04:34:05|42800.
04:34:06|42800.
04:34:07|42800.
04:34:08|42800.
04:34:09|42800.
04:34:10|42800.
04:34:11|42803.07
04:34:12|42803.07
04:34:13|42803.07
04:34:14|42803.07
04:34:15|42803.07
04:34:16|42803.07
04:34:18|42803.07
04:34:18|42804.25
04:34:19|42807.66
04:34:20|42807.66
04:34:21|42807.66
04:34:23|42807.66
04:34:23|42807.66
04:34:24|42802.
04:34:25|42802.
04:34:27|42802.
04:34:27|42802.
04:34:29|42797.73
04:34:29|42797.73
04:34:30|42793.32
04:34:31|42793.32
04:34:32|42793.32
04:34:33|42784.5
04:34:35|42782.18
04:34:35|42782.18
04:34:36|42782.18
04:34:37|42779.03
04:34:38|42779.03
04:34:40|42779.03
04:34:42|42779.03
04:34:43|42779.03
04:34:44|42779.03
04:34:45|42779.03
04:34:46|42779.03
04:34:47|42779.03
04:34:48|42779.03
04:34:49|42779.03
04:34:50|42779.03
04:34:51|42779.03
04:34:52|42779.03
04:34:53|42779.03
04:34:54|42779.03
04:34:55|42779.03
04:34:57|42779.03
04:34:57|42779.03
04:34:58|42791.58
04:34:59|42784.92
04:35:00|42784.92
04:35:01|42784.91
04:35:02|42784.91
04:35:03|42784.91
04:35:04|42784.91
04:35:05|42784.91
04:35:07|42784.91
04:35:09|42784.91
04:35:10|42784.91
04:35:10|42784.91
04:35:11|42784.91
04:35:12|42784.91
04:35:13|42784.91
04:35:14|42790.01
04:35:15|42790.01
04:35:17|42790.01
04:35:17|42790.01
04:35:18|42790.01
04:35:19|42790.01
04:35:21|42790.01
04:35:22|42790.01
04:35:22|42790.01
04:35:23|42790.01
04:35:24|42790.01
04:35:26|42780.65
04:35:27|42780.65
04:35:27|42780.65
04:35:29|42780.65
04:35:30|42780.65
04:35:31|42780.65
04:35:32|42780.65
04:35:33|42780.65
04:35:34|42779.01
04:35:35|42786.79
04:35:36|42780.65
04:35:37|42779.01
04:35:38|42779.01
04:35:39|42779.01
04:35:40|42783.46
04:35:42|42783.46
04:35:44|42777.
04:35:45|42777.
04:35:46|42777.
04:35:47|42777.
04:35:48|42777.
04:35:49|42777.
04:35:50|42777.
04:35:51|42769.35
04:35:52|42769.35
04:35:53|42769.35
04:35:54|42769.34
04:35:55|42769.34
04:35:56|42760.66
04:35:57|42759.01
04:35:58|42759.01
04:35:59|42752.72
04:36:00|42752.72
04:36:01|42752.7
04:36:02|42752.7
04:36:03|42752.7
04:36:04|42752.7
04:36:05|42752.7
04:36:07|42752.7
04:36:08|42752.7
04:36:09|42752.7
04:36:10|42752.7
04:36:11|42752.7
04:36:12|42752.7
04:36:13|42752.7
04:36:14|42752.7
04:36:15|42752.7
04:36:16|42752.7
04:36:17|42752.7
04:36:18|42752.7
04:36:19|42752.7
04:36:20|42752.7
04:36:21|42752.7
04:36:22|42752.7
04:36:23|42752.7
04:36:24|42752.7
04:36:25|42752.7
04:36:26|42752.7
04:36:27|42749.
04:36:28|42749.
04:36:29|42749.
04:36:31|42749.
04:36:31|42749.
04:36:32|42743.68
04:36:34|42743.68
04:36:35|42743.68
04:36:35|42743.68
04:36:36|42743.67
04:36:37|42743.67
04:36:38|42743.67
04:36:39|42743.67
04:36:40|42743.67
04:36:42|42743.67
04:36:43|42743.67
04:36:44|42743.67
04:36:45|42743.67
04:36:46|42743.67
04:36:47|42743.67
04:36:48|42743.67
04:36:49|42743.67
04:36:50|42743.67
04:36:51|42743.67
04:36:52|42743.67
04:36:53|42743.67
04:36:54|42743.67
04:36:55|42743.67
04:36:56|42743.67
04:36:57|42743.67
04:36:58|42743.67
04:36:59|42742.22
04:37:00|42742.21
04:37:02|42742.21
04:37:03|42742.21
04:37:03|42742.21
04:37:05|42742.21
04:37:06|42742.21
04:37:07|42742.21
04:37:08|42742.21
04:37:09|42742.21
04:37:10|42742.21
04:37:11|42742.21
04:37:11|42742.21
04:37:13|42749.01
04:37:14|42749.01
04:37:15|42749.01
04:37:15|42749.01
04:37:16|42749.01
04:37:17|42749.01
04:37:19|42749.01
04:37:20|42749.01
04:37:21|42749.01
04:37:22|42749.01
04:37:23|42749.01
04:37:24|42749.01
04:37:25|42749.01
04:37:26|42750.85
04:37:28|42750.85
04:37:29|42742.22
04:37:30|42742.22
04:37:30|42742.22
04:37:31|42742.22
04:37:32|42742.2
04:37:34|42742.2
04:37:34|42742.2
04:37:35|42741.42
04:37:36|42737.
04:37:37|42736.88
04:37:39|42736.88
04:37:40|42736.88
04:37:41|42736.88
04:37:42|42736.88
04:37:44|42727.
04:37:44|42727.
04:37:46|42726.
04:37:47|42726.
04:37:48|42726.
04:37:49|42726.
04:37:51|42732.
04:37:51|42732.01
04:37:52|42724.47
04:37:54|42723.92
04:37:55|42723.92
04:37:55|42723.92
04:37:57|42723.92
04:37:58|42723.92
04:37:58|42723.92
04:37:59|42723.92
04:38:00|42723.92
04:38:02|42721.39
04:38:04|42721.39
04:38:04|42721.39
04:38:06|42721.39
04:38:07|42721.39
04:38:08|42721.39
04:38:09|42721.39
04:38:09|42721.39
04:38:10|42721.39
04:38:12|42721.39
04:38:12|42721.39
04:38:13|42721.39
04:38:14|42721.39
04:38:15|42721.39
04:38:16|42721.39
04:38:17|42721.39
04:38:19|42721.39
04:38:20|42721.39
04:38:21|42721.39
04:38:22|42721.39
04:38:23|42721.39
04:38:24|42721.39
04:38:25|42721.39
04:38:26|42721.39
04:38:27|42721.39
04:38:28|42731.99
04:38:29|42731.99
04:38:30|42731.99
04:38:31|42731.99
04:38:32|42731.99
04:38:33|42731.99
04:38:34|42731.99
04:38:35|42731.99
04:38:36|42731.99
04:38:37|42731.99
04:38:38|42731.99
04:38:39|42731.99
04:38:40|42731.99
04:38:41|42731.99
04:38:42|42731.99
04:38:43|42731.99
04:38:44|42731.99
04:38:45|42731.99
04:38:47|42731.99
04:38:48|42731.99
04:38:48|42731.99
04:38:50|42731.99
04:38:51|42726.5
04:38:51|42726.5
04:38:53|42726.5
04:38:54|42726.5
04:38:55|42726.5
04:38:56|42726.5
04:38:57|42726.5
04:38:58|42726.5
04:38:59|42726.5
04:39:00|42726.5
04:39:01|42726.01
04:39:02|42726.01
04:39:04|42731.98
04:39:05|42731.98
04:39:05|42731.98
04:39:06|42731.98
04:39:07|42731.98
04:39:08|42731.98
04:39:09|42731.98
04:39:10|42731.98
04:39:11|42731.98
04:39:12|42731.98
04:39:14|42731.98
04:39:14|42731.98
04:39:15|42731.98
04:39:16|42731.98
04:39:18|42731.98
04:39:19|42731.98
04:39:20|42731.98
04:39:21|42731.98
04:39:22|42731.98
04:39:22|42731.98
04:39:24|42731.98
04:39:25|42731.98
04:39:26|42731.98
04:39:26|42731.98
04:39:28|42731.99
04:39:29|42731.99
04:39:30|42731.99
04:39:31|42731.99
04:39:32|42731.99
04:39:33|42731.99
04:39:34|42731.99
04:39:35|42731.99
04:39:36|42731.99
04:39:37|42732.
04:39:38|42732.
04:39:39|42732.
04:39:40|42732.
04:39:41|42732.
04:39:42|42732.
04:39:43|42732.
04:39:44|42732.
04:39:46|42732.
04:39:47|42732.
04:39:49|42736.88
04:39:49|42736.88
04:39:50|42736.88
04:39:51|42736.88
04:39:52|42736.88
04:39:54|42736.88
04:39:55|42736.88
04:39:56|42736.88
04:39:57|42736.88
04:39:57|42736.88
04:39:59|42736.88
04:39:59|42736.88
04:40:00|42736.88
04:40:01|42736.88
04:40:03|42736.27
04:40:04|42736.27
04:40:05|42736.27
04:40:06|42736.27
04:40:07|42736.27
04:40:08|42736.27
04:40:09|42736.27
04:40:10|42736.27
04:40:11|42736.27
04:40:12|42736.27
04:40:13|42736.27
04:40:14|42736.27
04:40:15|42736.27
04:40:16|42736.27
04:40:17|42736.27
04:40:18|42736.27
04:40:19|42736.27
04:40:21|42736.27
04:40:21|42736.27
04:40:22|42736.27
04:40:23|42736.27
04:40:25|42736.27
04:40:25|42736.27
04:40:27|42736.27
04:40:27|42736.27
04:40:28|42736.27
04:40:29|42736.89
04:40:30|42739.54
04:40:32|42744.81
04:40:32|42744.81
04:40:33|42744.81
04:40:34|42744.81
04:40:36|42744.81
04:40:36|42744.81
04:40:37|42744.81
04:40:38|42744.81
04:40:39|42744.81
04:40:40|42744.81
04:40:41|42744.81
04:40:42|42744.81
04:40:43|42744.81
04:40:44|42744.81
04:40:46|42746.99
04:40:48|42738.72
04:40:49|42738.72
04:40:50|42738.72
04:40:51|42738.72
04:40:53|42738.72
04:40:53|42738.72
04:40:55|42738.72
04:40:56|42738.72
04:40:57|42738.72
04:40:58|42738.72
04:40:59|42738.72
04:41:00|42738.72
04:41:01|42741.65
04:41:02|42741.65
04:41:03|42741.65
04:41:04|42741.65
04:41:06|42741.65
04:41:06|42741.65
04:41:07|42741.65
04:41:08|42741.65
04:41:10|42741.65
04:41:10|42741.65
04:41:12|42741.65
04:41:12|42741.65
04:41:13|42744.79
04:41:14|42744.79
04:41:15|42744.79
04:41:16|42744.79
04:41:17|42744.79
04:41:18|42744.79
04:41:20|42744.79
04:41:20|42744.79
04:41:21|42744.79
04:41:22|42744.79
04:41:23|42744.79
04:41:24|42744.79
04:41:25|42729.
04:41:26|42729.
04:41:27|42729.
04:41:28|42729.
04:41:30|42728.
04:41:30|42727.
04:41:32|42723.13
04:41:32|42719.
04:41:33|42719.
04:41:34|42719.
04:41:35|42719.
04:41:36|42719.
04:41:37|42717.
04:41:38|42717.
04:41:40|42714.26
04:41:41|42713.22
04:41:41|42713.22
04:41:42|42713.22
04:41:43|42713.22
04:41:44|42713.22
04:41:45|42713.22
04:41:47|42710.02
04:41:49|42710.
04:41:50|42710.
04:41:51|42710.
04:41:51|42709.02
04:41:53|42709.02
04:41:54|42709.02
04:41:54|42709.02
04:41:55|42707.
04:41:56|42707.
04:41:57|42707.
04:41:58|42707.
04:42:00|42707.
04:42:01|42707.
04:42:02|42707.
04:42:03|42707.
04:42:04|42707.
04:42:05|42705.22
04:42:06|42705.22
04:42:07|42705.2
04:42:08|42705.2
04:42:09|42705.2
04:42:10|42705.2
04:42:11|42705.2
04:42:12|42705.2
04:42:13|42705.2
04:42:14|42705.2
04:42:15|42705.2
04:42:16|42705.2
04:42:17|42705.2
04:42:18|42705.2
04:42:19|42705.2
04:42:20|42705.2
04:42:21|42705.2
04:42:22|42705.2
04:42:23|42705.2
04:42:25|42714.92
04:42:25|42714.92
04:42:27|42714.92
04:42:27|42714.92
04:42:28|42716.59
04:42:30|42716.59
04:42:31|42717.02
04:42:32|42721.44
04:42:32|42721.44
04:42:34|42721.44
04:42:34|42721.44
04:42:35|42721.44
04:42:37|42721.44
04:42:38|42721.44
04:42:39|42721.44
04:42:40|42723.44
04:42:41|42723.44
04:42:42|42723.44
04:42:44|42723.44
04:42:45|42723.44
04:42:45|42723.44
04:42:47|42723.44
04:42:49|42723.44
04:42:50|42723.44
04:42:51|42723.44
04:42:53|42723.44
04:42:53|42723.44
04:42:54|42723.44
04:42:55|42723.44
04:42:56|42723.44
04:42:57|42723.44
04:42:59|42723.44
04:42:59|42723.44
04:43:01|42723.44
04:43:02|42723.44
04:43:02|42723.44
04:43:04|42723.44
04:43:04|42723.44
04:43:05|42723.44
04:43:06|42723.44
04:43:07|42723.44
04:43:09|42723.44
04:43:10|42723.44
04:43:10|42723.44
04:43:12|42723.44
04:43:12|42723.44
04:43:14|42723.44
04:43:14|42723.44
04:43:16|42723.44
04:43:16|42723.44
04:43:17|42707.
04:43:19|42707.
04:43:19|42702.2
04:43:20|42702.2
04:43:22|42702.2
04:43:23|42702.2
04:43:24|42702.2
04:43:24|42702.2
04:43:25|42702.2
04:43:26|42702.2
04:43:27|42702.2
04:43:29|42702.18
04:43:29|42702.18
04:43:31|42702.18
04:43:32|42702.18
04:43:33|42702.18
04:43:34|42702.18
04:43:35|42702.16
04:43:36|42702.16
04:43:37|42702.16
04:43:38|42702.16
04:43:39|42702.16
04:43:40|42702.16
04:43:41|42702.16
04:43:42|42702.16
04:43:42|42702.16
04:43:44|42700.
04:43:44|42699.
04:43:46|42697.96
04:43:47|42697.96
04:43:47|42697.85
04:43:50|42696.22
04:43:50|42696.11
04:43:51|42695.55
04:43:52|42695.55
04:43:54|42695.55
04:43:55|42695.55
04:43:56|42690.14
04:43:57|42689.39
04:43:58|42689.39
04:43:59|42689.39
04:44:00|42689.39
04:44:02|42689.39
04:44:03|42689.39
04:44:03|42689.01
04:44:05|42689.01
04:44:06|42697.84
04:44:07|42697.84
04:44:08|42697.84
04:44:09|42697.84
04:44:10|42697.84
04:44:11|42697.84
04:44:12|42697.84
04:44:13|42697.84
04:44:14|42697.84
04:44:15|42697.84
04:44:16|42697.84
04:44:17|42697.84
04:44:18|42697.84
04:44:19|42697.84
04:44:20|42689.01
04:44:21|42689.01
04:44:22|42691.46
04:44:24|42691.47
04:44:25|42691.47
04:44:26|42691.47
04:44:26|42691.47
04:44:27|42691.47
04:44:28|42691.47
04:44:29|42691.47
04:44:30|42691.47
04:44:31|42691.47
04:44:32|42691.47
04:44:34|42691.47
04:44:34|42691.47
04:44:35|42691.47
04:44:37|42691.47
04:44:38|42691.47
04:44:38|42691.47
04:44:39|42691.47
04:44:40|42691.47
04:44:41|42691.47
04:44:42|42691.47
04:44:43|42691.47
04:44:44|42691.47
04:44:45|42691.47
04:44:46|42691.47
04:44:48|42691.47
04:44:48|42691.47
04:44:50|42691.47
04:44:52|42691.47
04:44:52|42691.47
04:44:53|42691.47
04:44:55|42691.47
04:44:56|42691.47
04:44:58|42691.46
04:44:59|42691.46
04:45:00|42691.46
04:45:01|42691.46
04:45:02|42691.46
04:45:03|42691.46
04:45:04|42688.
04:45:05|42687.37
04:45:06|42680.25
04:45:07|42679.
04:45:08|42679.
04:45:09|42679.
04:45:10|42679.
04:45:11|42679.
04:45:12|42679.
04:45:13|42679.
04:45:14|42682.01
04:45:15|42682.01
04:45:16|42682.01
04:45:17|42682.01
04:45:18|42682.01
04:45:19|42682.01
04:45:20|42682.01
04:45:21|42687.97
04:45:22|42687.97
04:45:23|42687.97
04:45:24|42687.97
04:45:25|42687.97
04:45:26|42687.97
04:45:27|42687.97
04:45:28|42687.97
04:45:29|42687.97
04:45:30|42687.97
04:45:31|42687.97
04:45:32|42687.97
04:45:33|42687.97
04:45:34|42682.
04:45:35|42682.
04:45:36|42675.62
04:45:37|42675.62
04:45:38|42675.62
04:45:39|42675.62
04:45:40|42675.62
04:45:41|42675.2
04:45:42|42675.2
04:45:44|42675.2
04:45:45|42675.2
04:45:45|42675.2
04:45:47|42675.2
04:45:48|42675.2
04:45:49|42675.2
04:45:50|42675.2
04:45:52|42675.2
04:45:53|42675.2
04:45:54|42675.2
04:45:55|42675.2
04:45:56|42675.2
04:45:58|42675.2
04:45:58|42675.2
04:46:00|42675.2
04:46:01|42675.2
04:46:02|42671.78
04:46:02|42672.08
04:46:03|42672.08
04:46:04|42672.08
04:46:05|42672.08
04:46:06|42672.08
04:46:08|42672.08
04:46:08|42672.08
04:46:09|42672.08
04:46:10|42672.08
04:46:12|42672.08
04:46:12|42672.08
04:46:14|42672.08
04:46:14|42672.08
04:46:16|42672.08
04:46:17|42672.08
04:46:18|42676.5
04:46:19|42676.5
04:46:20|42676.5
04:46:20|42676.5
04:46:22|42676.5
04:46:23|42676.5
04:46:23|42676.5
04:46:25|42676.5
04:46:25|42676.5
04:46:27|42676.5
04:46:28|42676.5
04:46:28|42676.5
04:46:30|42676.5
04:46:30|42676.5
04:46:32|42676.5
04:46:33|42676.5
04:46:34|42676.5
04:46:34|42676.5
04:46:35|42676.5
04:46:37|42676.5
04:46:38|42676.5
04:46:38|42676.5
04:46:40|42676.5
04:46:40|42676.5
04:46:43|42676.5
04:46:44|42676.5
04:46:45|42676.5
04:46:46|42676.5
04:46:46|42676.5
04:46:47|42676.5
04:46:48|42676.5
04:46:49|42676.5
04:46:50|42676.5
04:46:52|42676.5
04:46:54|42676.5
04:46:54|42676.5
04:46:56|42676.5
04:46:57|42676.5
04:46:58|42676.5
04:47:00|42676.5
04:47:01|42676.5
04:47:01|42676.5
04:47:02|42676.5
04:47:03|42676.5
04:47:05|42685.01
04:47:07|42685.01
04:47:08|42687.
04:47:09|42687.
04:47:10|42687.
04:47:10|42690.
04:47:12|42690.
04:47:13|42692.79
04:47:13|42692.79
04:47:14|42697.91
04:47:16|42697.91
04:47:17|42697.91
04:47:18|42706.38
04:47:18|42706.38
04:47:19|42706.38
04:47:21|42706.38
04:47:21|42706.38
04:47:23|42706.38
04:47:24|42706.38
04:47:25|42706.38
04:47:25|42706.38
04:47:27|42706.38
04:47:27|42706.38
04:47:28|42706.38
04:47:29|42706.38
04:47:30|42706.38
04:47:31|42706.38
04:47:32|42706.38
04:47:33|42706.38
04:47:35|42706.38
04:47:36|42706.38
04:47:37|42706.38
04:47:37|42706.38
04:47:39|42706.38
04:47:40|42706.38
04:47:40|42706.38
04:47:42|42706.38
04:47:43|42706.38
04:47:44|42706.38
04:47:45|42706.38
04:47:46|42706.38
04:47:47|42706.38
04:47:48|42706.38
04:47:49|42706.38
04:47:50|42706.38
04:47:51|42706.38
04:47:52|42719.
04:47:54|42719.
04:47:54|42719.
04:47:55|42719.
04:47:57|42719.
04:47:58|42719.
04:47:59|42719.
04:48:00|42719.24
04:48:01|42719.24
04:48:03|42726.09
04:48:03|42726.09
04:48:04|42728.47
04:48:05|42728.47
04:48:06|42728.47
04:48:07|42728.47
04:48:08|42728.47
04:48:09|42728.47
04:48:10|42728.47
04:48:11|42728.47
04:48:12|42728.47
04:48:13|42728.47
04:48:14|42728.47
04:48:16|42728.47
04:48:17|42728.47
04:48:17|42728.47
04:48:19|42728.47
04:48:20|42717.
04:48:20|42717.
04:48:21|42710.2
04:48:22|42710.2
04:48:24|42710.2
04:48:24|42710.2
04:48:26|42710.2
04:48:26|42710.2
04:48:27|42710.01
04:48:28|42710.01
04:48:29|42710.01
04:48:31|42710.01
04:48:31|42710.01
04:48:32|42710.01
04:48:33|42710.01
04:48:34|42710.01
04:48:36|42710.01
04:48:36|42710.01
04:48:37|42710.01
04:48:39|42710.01
04:48:39|42710.01
04:48:41|42710.2
04:48:41|42701.66
04:48:43|42701.66
04:48:44|42701.66
04:48:45|42701.66
04:48:46|42701.66
04:48:46|42701.66
04:48:47|42701.66
04:48:48|42701.66
04:48:49|42701.66
04:48:50|42701.66
04:48:51|42701.66
04:48:52|42701.66
04:48:54|42701.66
04:48:54|42701.66
04:48:56|42699.62
04:48:57|42699.61
04:48:58|42699.61
04:48:59|42699.61
04:49:01|42699.61
04:49:02|42699.01
04:49:03|42699.01
04:49:03|42699.01
04:49:06|42699.01
04:49:07|42699.01
04:49:08|42699.01
04:49:08|42703.3
04:49:10|42703.3
04:49:10|42703.3
04:49:12|42703.3
04:49:12|42703.3
04:49:13|42703.3
04:49:15|42703.3
04:49:15|42703.3
04:49:16|42703.3
04:49:17|42703.3
04:49:19|42703.3
04:49:20|42703.3
04:49:21|42703.3
04:49:22|42703.3
04:49:24|42703.3
04:49:24|42703.3
04:49:26|42703.3
04:49:27|42703.3
04:49:28|42703.3
04:49:28|42703.3
04:49:29|42703.3
04:49:30|42701.66
04:49:31|42701.66
04:49:32|42701.66
04:49:34|42701.66
04:49:34|42701.66
04:49:35|42701.66
04:49:36|42701.66
04:49:37|42701.66
04:49:39|42701.66
04:49:40|42696.22
04:49:41|42695.04
04:49:42|42695.04
04:49:42|42695.04
04:49:44|42695.04
04:49:45|42695.04
04:49:46|42695.04
04:49:46|42695.04
04:49:47|42695.04
04:49:48|42695.04
04:49:50|42695.04
04:49:50|42695.05
04:49:53|42695.05
04:49:53|42695.05
04:49:55|42695.05
04:49:55|42695.05
04:49:56|42695.05
04:49:58|42695.05
04:49:58|42695.05
04:49:59|42695.05
04:50:01|42695.05
04:50:01|42695.04
04:50:03|42695.04
04:50:03|42695.04
04:50:05|42695.04
04:50:06|42695.04
04:50:06|42695.04
04:50:08|42686.8
04:50:09|42686.8
04:50:09|42686.8
04:50:10|42686.8
04:50:12|42686.8
04:50:12|42686.8
04:50:14|42686.71
04:50:14|42686.71
04:50:16|42686.71
04:50:17|42686.72
04:50:18|42697.84
04:50:19|42697.84
04:50:20|42697.84
04:50:21|42697.84
04:50:22|42697.84
04:50:23|42693.52
04:50:24|42693.52
04:50:25|42693.13
04:50:26|42693.13
04:50:27|42693.13
04:50:28|42693.13
04:50:29|42693.13
04:50:30|42693.13
04:50:31|42693.13
04:50:32|42693.13
04:50:33|42693.13
04:50:34|42693.13
04:50:35|42693.13
04:50:36|42693.13
04:50:37|42693.13
04:50:39|42693.13
04:50:40|42693.13
04:50:40|42699.
04:50:41|42700.24
04:50:42|42700.24
04:50:43|42700.24
04:50:44|42700.24
04:50:45|42700.24
04:50:47|42700.24
04:50:47|42700.24
04:50:48|42700.24
04:50:50|42700.24
04:50:50|42703.02
04:50:51|42703.02
04:50:52|42703.02
04:50:53|42703.02
04:50:54|42703.02
04:50:56|42703.02
04:50:57|42709.02
04:50:58|42709.02
04:50:59|42709.02
04:51:00|42709.02
04:51:01|42709.02
04:51:03|42709.02
04:51:04|42709.02
04:51:05|42709.02
04:51:06|42709.02
04:51:07|42709.02
04:51:07|42714.92
04:51:09|42717.
04:51:10|42717.
04:51:11|42717.
04:51:12|42717.
04:51:13|42717.
04:51:14|42717.
04:51:15|42719.24
04:51:16|42719.24
04:51:17|42719.24
04:51:18|42719.24
04:51:19|42719.24
04:51:20|42719.24
04:51:21|42719.24
04:51:22|42719.24
04:51:23|42719.24
04:51:24|42722.16
04:51:25|42722.16
04:51:26|42722.16
04:51:27|42722.16
04:51:28|42722.16
04:51:29|42722.16
04:51:30|42722.16
04:51:31|42722.16
04:51:32|42719.96
04:51:33|42719.96
04:51:34|42719.96
04:51:35|42719.96
04:51:36|42709.
04:51:37|42707.01
04:51:39|42707.01
04:51:39|42707.
04:51:40|42707.
04:51:41|42707.
04:51:42|42707.
04:51:43|42706.44
04:51:44|42706.97
04:51:45|42706.97
04:51:46|42706.97
04:51:47|42714.92
04:51:48|42714.92
04:51:50|42714.92
04:51:50|42714.92
04:51:51|42714.92
04:51:52|42714.92
04:51:53|42714.91
04:51:54|42714.91
04:51:55|42714.91
04:51:56|42714.91
04:51:57|42714.91
04:51:58|42714.91
04:51:59|42714.91
04:52:01|42714.91
04:52:01|42714.91
04:52:02|42714.91
04:52:04|42717.
04:52:05|42717.
04:52:06|42717.
04:52:07|42717.
04:52:08|42717.
04:52:08|42717.
04:52:10|42717.
04:52:11|42717.
04:52:12|42717.
04:52:13|42717.
04:52:14|42717.
04:52:15|42717.
04:52:16|42717.02
04:52:17|42717.02
04:52:18|42717.02
04:52:19|42717.02
04:52:20|42717.02
04:52:21|42717.02
04:52:22|42719.
04:52:24|42722.15
04:52:24|42722.15
04:52:26|42723.58
04:52:26|42724.84
04:52:27|42724.84
04:52:29|42724.84
04:52:30|42724.84
04:52:30|42724.84
04:52:32|42724.83
04:52:32|42724.83
04:52:33|42724.83
04:52:34|42724.83
04:52:36|42718.75
04:52:36|42718.75
04:52:38|42718.75
04:52:38|42718.75
04:52:39|42718.75
04:52:41|42718.75
04:52:41|42718.75
04:52:43|42718.75
04:52:44|42718.75
04:52:44|42718.75
04:52:45|42718.75
04:52:46|42718.75
04:52:47|42718.75
04:52:49|42718.75
04:52:49|42718.75
04:52:51|42718.75
04:52:52|42718.75
04:52:53|42718.75
04:52:54|42718.75
04:52:55|42718.75
04:52:56|42718.75
04:52:57|42723.16
04:52:59|42723.16
04:52:59|42723.16
04:53:01|42723.16
04:53:02|42723.16
04:53:04|42723.16
04:53:04|42723.16
04:53:06|42723.16
04:53:06|42723.16
04:53:07|42723.16
04:53:09|42723.16
04:53:10|42723.16
04:53:11|42723.16
04:53:11|42723.16
04:53:13|42723.16
04:53:14|42723.16
04:53:16|42723.16
04:53:16|42723.17
04:53:17|42723.16
04:53:18|42723.16
04:53:19|42723.16
04:53:20|42723.16
04:53:21|42723.16
04:53:22|42707.
04:53:23|42707.
04:53:24|42707.
04:53:25|42707.
04:53:27|42707.
04:53:28|42707.
04:53:28|42707.
04:53:29|42707.
04:53:31|42707.
04:53:31|42707.
04:53:32|42707.
04:53:33|42707.
04:53:34|42707.
04:53:35|42707.
04:53:36|42707.
04:53:37|42707.
04:53:38|42707.
04:53:39|42707.
04:53:40|42707.
04:53:41|42706.42
04:53:42|42706.42
04:53:43|42706.42
04:53:45|42706.42
04:53:46|42706.42
04:53:47|42706.42
04:53:48|42706.42
04:53:49|42706.42
04:53:50|42706.42
04:53:51|42706.42
04:53:52|42706.42
04:53:53|42706.42
04:53:54|42706.42
04:53:55|42706.42
04:53:56|42706.42
04:53:57|42706.42
04:53:58|42706.42
04:54:00|42706.42
04:54:01|42706.42
04:54:02|42706.42
04:54:03|42706.42
04:54:04|42706.42
04:54:05|42706.42
04:54:06|42706.42
04:54:07|42706.42
04:54:08|42706.42
04:54:09|42706.42
04:54:10|42706.42
04:54:12|42706.42
04:54:12|42706.42
04:54:13|42705.13
04:54:14|42711.38
04:54:15|42711.37
04:54:17|42711.37
04:54:17|42715.13
04:54:18|42715.13
04:54:20|42715.13
04:54:21|42715.13
04:54:22|42717.
04:54:23|42717.
04:54:24|42717.
04:54:25|42717.
04:54:26|42717.
04:54:26|42717.
04:54:27|42717.
04:54:29|42717.
04:54:30|42717.
04:54:31|42717.
04:54:32|42717.
04:54:33|42717.
04:54:33|42717.
04:54:35|42722.65
04:54:36|42722.65
04:54:37|42722.65
04:54:38|42722.65
04:54:39|42722.65
04:54:40|42722.65
04:54:41|42722.65
04:54:42|42722.65
04:54:43|42722.65
04:54:44|42722.65
04:54:45|42722.65
04:54:46|42722.65
04:54:47|42722.65
04:54:48|42722.65
04:54:49|42722.65
04:54:50|42722.65
04:54:51|42722.65
04:54:52|42722.65
04:54:53|42722.65
04:54:54|42722.65
04:54:55|42722.65
04:54:56|42722.65
04:54:57|42722.65
04:54:58|42722.65
04:54:59|42717.57
04:55:01|42709.83
04:55:01|42709.42
04:55:03|42709.42
04:55:04|42715.13
04:55:05|42715.13
04:55:06|42715.13
04:55:07|42715.13
04:55:08|42715.13
04:55:09|42715.13
04:55:10|42715.13
04:55:11|42715.13
04:55:12|42715.13
04:55:13|42715.13
04:55:14|42715.13
04:55:15|42715.13
04:55:16|42715.13
04:55:18|42715.13
04:55:18|42715.13
04:55:19|42715.13
04:55:21|42714.47
04:55:21|42714.45
04:55:23|42714.45
04:55:24|42714.45
04:55:25|42714.45
04:55:26|42714.45
04:55:27|42714.45
04:55:28|42714.45
04:55:29|42714.45
04:55:30|42714.45
04:55:31|42714.45
04:55:32|42714.45
04:55:33|42714.45
04:55:35|42714.45
04:55:35|42714.45
04:55:37|42714.45
04:55:37|42714.45
04:55:38|42714.45
04:55:40|42714.45
04:55:41|42714.45
04:55:41|42714.45
04:55:43|42705.96
04:55:44|42705.96
04:55:45|42705.96
04:55:46|42705.96
04:55:47|42705.96
04:55:48|42705.96
04:55:49|42705.96
04:55:50|42705.96
04:55:52|42705.96
04:55:52|42705.96
04:55:53|42699.01
04:55:54|42699.01
04:55:55|42699.01
04:55:57|42699.01
04:55:58|42699.01
04:55:58|42699.01
04:56:00|42699.01
04:56:02|42699.01
04:56:02|42699.01
04:56:04|42699.01
04:56:05|42699.01
04:56:06|42699.01
04:56:07|42699.01
04:56:08|42699.01
04:56:09|42699.01
04:56:10|42699.01
04:56:11|42699.01
04:56:12|42699.01
04:56:13|42699.01
04:56:14|42699.01
04:56:15|42699.01
04:56:16|42706.37
04:56:18|42706.37
04:56:19|42706.37
04:56:20|42706.37
04:56:21|42706.37
04:56:22|42706.37
04:56:23|42706.37
04:56:24|42706.37
04:56:25|42706.37
04:56:26|42706.37
04:56:27|42699.01
04:56:28|42699.01
04:56:30|42699.01
04:56:31|42699.01
04:56:32|42699.01
04:56:32|42699.01
04:56:34|42699.01
04:56:35|42699.01
04:56:35|42699.01
04:56:37|42699.01
04:56:38|42699.01
04:56:39|42699.01
04:56:39|42699.01
04:56:41|42699.01
04:56:42|42699.01
04:56:43|42699.01
04:56:44|42699.01
04:56:45|42699.01
04:56:45|42699.01
04:56:47|42699.01
04:56:48|42709.53
04:56:49|42709.53
04:56:50|42709.53
04:56:51|42709.53
04:56:53|42702.11
04:56:53|42702.11
04:56:55|42702.11
04:56:55|42706.38
04:56:57|42706.38
04:56:57|42706.38
04:56:59|42706.38
04:56:59|42706.38
04:57:00|42706.38
04:57:03|42706.38
04:57:04|42710.82
04:57:05|42714.37
04:57:06|42714.37
04:57:07|42714.37
04:57:09|42717.
04:57:09|42719.
04:57:10|42719.
04:57:11|42719.
04:57:12|42727.98
04:57:14|42727.98
04:57:14|42727.98
04:57:15|42727.98
04:57:17|42727.98
04:57:17|42727.98
04:57:18|42727.98
04:57:20|42726.62
04:57:20|42731.66
04:57:22|42731.66
04:57:23|42731.66
04:57:24|42731.66
04:57:25|42731.66
04:57:26|42731.66
04:57:26|42731.66
04:57:28|42731.66
04:57:29|42731.66
04:57:29|42731.66
04:57:31|42731.66
04:57:32|42731.66
04:57:33|42731.66
04:57:34|42731.66
04:57:35|42731.66
04:57:37|42731.66
04:57:37|42731.66
04:57:38|42731.66
04:57:39|42731.66
04:57:41|42731.66
04:57:41|42731.66
04:57:43|42731.66
04:57:43|42731.66
04:57:45|42731.66
04:57:45|42731.66
04:57:46|42731.66
04:57:47|42731.66
04:57:48|42731.66
04:57:49|42731.66
04:57:50|42731.66
04:57:51|42731.66
04:57:52|42731.66
04:57:53|42731.66
04:57:54|42731.66
04:57:55|42731.66
04:57:56|42731.66
04:57:57|42731.66
04:57:58|42731.66
04:58:00|42731.66
04:58:00|42731.66
04:58:01|42731.66
04:58:03|42731.65
04:58:03|42731.65
04:58:04|42731.65
04:58:07|42726.84
04:58:07|42726.84
04:58:09|42726.84
04:58:10|42726.84
04:58:11|42726.84
04:58:12|42726.84
04:58:13|42726.84
04:58:14|42726.84
04:58:15|42726.84
04:58:16|42726.84
04:58:17|42726.84
04:58:18|42726.84
04:58:19|42726.84
04:58:19|42726.84
04:58:21|42726.84
04:58:22|42726.84
04:58:23|42726.84
04:58:24|42726.84
04:58:25|42726.84
04:58:26|42726.84
04:58:27|42726.84
04:58:28|42726.84
04:58:29|42726.84
04:58:30|42726.84
04:58:31|42731.64
04:58:32|42731.64
04:58:33|42731.64
04:58:34|42731.64
04:58:35|42731.64
04:58:36|42731.64
04:58:38|42731.64
04:58:38|42731.64
04:58:40|42731.64
04:58:40|42731.64
04:58:41|42731.64
04:58:43|42731.65
04:58:44|42731.65
04:58:45|42731.65
04:58:46|42731.67
04:58:46|42731.67
04:58:48|42731.67
04:58:48|42731.67
04:58:49|42739.
04:58:51|42739.
04:58:52|42739.
04:58:52|42739.
04:58:53|42739.
04:58:55|42739.
04:58:55|42739.
04:58:56|42739.
04:58:58|42739.
04:58:59|42739.
04:58:59|42739.
04:59:01|42739.
04:59:02|42739.
04:59:03|42739.
04:59:05|42739.
04:59:05|42739.
04:59:07|42739.
04:59:08|42739.
04:59:09|42739.
04:59:10|42739.
04:59:12|42739.02
04:59:13|42739.02
04:59:14|42739.02
04:59:15|42739.02
04:59:16|42739.02
04:59:17|42739.02
04:59:19|42739.02
04:59:19|42739.01
04:59:20|42739.01
04:59:22|42739.01
04:59:23|42739.01
04:59:24|42739.01
04:59:25|42739.01
04:59:25|42739.01
04:59:27|42739.01
04:59:28|42739.01
04:59:30|42739.01
04:59:30|42739.01
04:59:31|42739.01
04:59:32|42739.01
04:59:33|42739.01
04:59:34|42739.01
04:59:35|42739.01
04:59:37|42739.01
04:59:37|42739.01
04:59:38|42739.01
04:59:39|42739.01
04:59:40|42739.01
04:59:41|42739.01
04:59:43|42739.01
04:59:43|42739.01
04:59:44|42739.01
04:59:45|42739.01
04:59:46|42739.01
04:59:47|42739.01
04:59:48|42739.01
04:59:49|42739.01
04:59:50|42739.01
04:59:51|42739.01
04:59:52|42739.01
04:59:53|42739.01
04:59:54|42739.01
04:59:55|42739.01
04:59:56|42739.01
04:59:57|42739.01
04:59:58|42739.01
04:59:59|42739.01
05:00:00|42739.01
05:00:01|42739.01
05:00:02|42739.01
05:00:04|42747.
05:00:06|42740.54
05:00:07|42740.54
05:00:07|42740.54
05:00:09|42740.54
05:00:10|42740.54
05:00:10|42740.52
05:00:12|42740.51
05:00:13|42731.99
05:00:14|42731.99
05:00:15|42731.99
05:00:16|42731.99
05:00:17|42731.99
05:00:17|42731.99
05:00:19|42731.99
05:00:19|42731.99
05:00:20|42731.99
05:00:21|42729.
05:00:23|42729.
05:00:24|42726.72
05:00:25|42726.72
05:00:26|42726.72
05:00:27|42726.72
05:00:28|42726.72
05:00:29|42726.72
05:00:30|42726.72
05:00:31|42719.18
05:00:31|42719.18
05:00:32|42719.18
05:00:34|42719.18
05:00:35|42719.18
05:00:36|42719.18
05:00:37|42719.18
05:00:38|42719.18
05:00:38|42719.18
05:00:40|42719.18
05:00:41|42719.18
05:00:42|42722.46
05:00:43|42722.46
05:00:44|42722.46
05:00:44|42722.46
05:00:46|42722.46
05:00:46|42722.46
05:00:47|42722.46
05:00:49|42722.46
05:00:50|42722.46
05:00:51|42722.46
05:00:52|42722.46
05:00:53|42722.46
05:00:53|42722.46
05:00:55|42722.46
05:00:57|42722.46
05:00:57|42722.46
05:00:58|42722.46
05:00:59|42719.18
05:01:00|42719.18
05:01:01|42719.17
05:01:02|42719.17
05:01:03|42719.17
05:01:04|42719.17
05:01:06|42719.17
05:01:08|42719.17
05:01:08|42719.17
05:01:09|42719.17
05:01:11|42719.17
05:01:11|42719.17
05:01:13|42719.17
05:01:14|42719.17
05:01:15|42719.17
05:01:15|42737.
05:01:16|42739.
05:01:17|42739.
05:01:19|42739.
05:01:20|42739.
05:01:21|42747.
05:01:22|42747.
05:01:23|42751.68
05:01:24|42751.68
05:01:26|42752.72
05:01:27|42749.07
05:01:28|42749.07
05:01:29|42749.07
05:01:30|42749.07
05:01:32|42740.53
05:01:32|42740.51
05:01:33|42740.51
05:01:34|42740.51
05:01:36|42740.51
05:01:36|42739.01
05:01:37|42739.01
05:01:39|42739.01
05:01:39|42739.01
05:01:40|42739.01
05:01:42|42739.01
05:01:42|42739.01
05:01:43|42747.22
05:01:44|42747.22
05:01:45|42747.22
05:01:46|42747.22
05:01:47|42747.22
05:01:48|42741.99
05:01:50|42741.99
05:01:50|42741.99
05:01:51|42741.99
05:01:53|42732.88
05:01:53|42732.88
05:01:55|42732.88
05:01:55|42732.88
05:01:56|42732.88
05:01:57|42732.88
05:01:58|42732.88
05:02:00|42732.88
05:02:01|42732.88
05:02:02|42732.88
05:02:03|42732.87
05:02:04|42732.87
05:02:05|42732.87
05:02:06|42749.
05:02:07|42749.12
05:02:08|42749.12
05:02:09|42749.12
05:02:10|42749.12
05:02:11|42749.12
05:02:12|42749.12
05:02:14|42756.06
05:02:14|42756.06
05:02:15|42756.06
05:02:17|42756.06
05:02:18|42756.06
05:02:18|42756.06
05:02:20|42749.96
05:02:20|42753.35
05:02:22|42753.35
05:02:23|42753.35
05:02:23|42753.35
05:02:24|42753.35
05:02:26|42753.35
05:02:27|42753.35
05:02:27|42740.55
05:02:29|42740.55
05:02:29|42740.55
05:02:30|42740.55
05:02:32|42740.55
05:02:33|42740.55
05:02:34|42740.55
05:02:34|42740.55
05:02:36|42740.55
05:02:36|42740.55
05:02:38|42740.55
05:02:39|42740.55
05:02:40|42740.55
05:02:41|42736.3
05:02:43|42734.95
05:02:43|42734.95
05:02:44|42734.95
05:02:46|42734.95
05:02:47|42734.95
05:02:47|42729.9
05:02:48|42729.9
05:02:49|42729.9
05:02:51|42729.9
05:02:51|42729.9
05:02:52|42729.9
05:02:53|42729.9
05:02:54|42729.9
05:02:55|42729.9
05:02:56|42729.9
05:02:57|42729.9
05:02:59|42729.9
05:02:59|42729.9
05:03:00|42729.9
05:03:01|42729.9
05:03:03|42729.9
05:03:03|42729.9
05:03:04|42729.9
05:03:05|42729.9
05:03:06|42729.92
05:03:08|42729.92
05:03:09|42729.92
05:03:11|42729.92
05:03:12|42740.51
05:03:13|42740.51
05:03:14|42740.51
05:03:15|42740.51
05:03:16|42740.51
05:03:18|42740.51
05:03:18|42740.51
05:03:20|42740.51
05:03:21|42740.51
05:03:22|42740.51
05:03:22|42740.51
05:03:24|42740.51
05:03:24|42740.51
05:03:26|42740.51
05:03:27|42740.51
05:03:28|42740.51
05:03:28|42740.51
05:03:30|42740.51
05:03:31|42740.51
05:03:32|42730.35
05:03:33|42730.35
05:03:33|42730.35
05:03:35|42730.35
05:03:36|42730.35
05:03:37|42740.55
05:03:39|42744.81
05:03:40|42744.81
05:03:41|42744.81
05:03:42|42744.81
05:03:43|42744.81
05:03:43|42744.81
05:03:44|42744.81
05:03:46|42747.
05:03:47|42747.
05:03:47|42747.
05:03:49|42747.02
05:03:50|42748.99
05:03:51|42748.99
05:03:51|42748.99
05:03:53|42740.54
05:03:54|42740.54
05:03:55|42740.54
05:03:56|42740.54
05:03:56|42740.54
05:03:58|42740.54
05:03:59|42740.54
05:03:59|42740.54
05:04:01|42740.54
05:04:02|42740.54
05:04:03|42740.54
05:04:03|42740.54
05:04:05|42752.54
05:04:05|42756.07
05:04:06|42757.4
05:04:08|42757.4
05:04:09|42757.4
05:04:11|42757.4
05:04:11|42757.4
05:04:12|42757.4
05:04:13|42757.4
05:04:14|42757.4
05:04:16|42757.4
05:04:16|42757.39
05:04:17|42757.39
05:04:19|42757.39
05:04:19|42753.08
05:04:21|42753.08
05:04:22|42753.08
05:04:22|42753.08
05:04:24|42753.08
05:04:25|42753.08
05:04:26|42739.71
05:04:27|42739.71
05:04:28|42739.71
05:04:29|42739.71
05:04:30|42739.71
05:04:31|42739.71
05:04:32|42739.71
05:04:33|42739.71
05:04:34|42739.01
05:04:35|42739.01
05:04:37|42739.01
05:04:38|42739.01
05:04:38|42739.01
05:04:39|42739.01
05:04:40|42739.01
05:04:41|42782.87
05:04:42|42800.
05:04:44|42813.13
05:04:45|42804.58
05:04:45|42814.12
05:04:47|42815.1
05:04:48|42819.
05:04:48|42819.98
05:04:49|42819.24
05:04:50|42818.
05:04:52|42818.
05:04:53|42818.
05:04:53|42818.
05:04:55|42835.72
05:04:55|42854.99
05:04:57|42851.55
05:04:58|42847.3
05:04:59|42856.78
05:05:00|42846.01
05:05:01|42846.01
05:05:02|42841.25
05:05:03|42853.45
05:05:04|42870.95
05:05:05|42873.12
05:05:06|42892.
05:05:07|42888.17
05:05:08|42889.01
05:05:09|42889.01
05:05:10|42898.99
05:05:11|42898.99
05:05:12|42898.99
05:05:13|42898.99
05:05:15|42895.45
05:05:16|42895.45
05:05:17|42895.45
05:05:17|42895.45
05:05:18|42890.
05:05:20|42889.98
05:05:20|42884.77
05:05:22|42884.77
05:05:23|42884.77
05:05:24|42892.
05:05:25|42901.62
05:05:26|42911.01
05:05:27|42907.99
05:05:28|42907.99
05:05:29|42890.62
05:05:30|42890.62
05:05:31|42890.62
05:05:32|42900.27
05:05:34|42900.27
05:05:34|42894.25
05:05:36|42894.25
05:05:36|42889.98
05:05:38|42898.53
05:05:39|42898.52
05:05:40|42898.52
05:05:40|42898.52
05:05:42|42898.52
05:05:43|42898.52
05:05:43|42896.64
05:05:45|42896.64
05:05:46|42892.52
05:05:47|42892.53
05:05:48|42892.53
05:05:49|42892.53
05:05:50|42892.53
05:05:51|42878.41
05:05:52|42878.41
05:05:53|42878.41
05:05:54|42885.72
05:05:55|42885.72
05:05:56|42885.72
05:05:57|42885.72
05:05:58|42885.71
05:05:59|42885.71
05:06:00|42876.56
05:06:01|42876.56
05:06:02|42876.56
05:06:03|42863.38
05:06:04|42863.38
05:06:05|42863.38
05:06:06|42861.75
05:06:07|42861.75
05:06:08|42861.74
05:06:09|42861.74
05:06:10|42861.74
05:06:12|42861.74
05:06:13|42861.74
05:06:14|42859.
05:06:15|42859.
05:06:16|42859.
05:06:16|42859.
05:06:18|42859.
05:06:19|42859.
05:06:19|42859.
05:06:21|42859.01
05:06:22|42859.01
05:06:22|42859.01
05:06:24|42859.01
05:06:25|42857.
05:06:26|42857.
05:06:27|42852.42
05:06:28|42855.65
05:06:29|42855.65
05:06:29|42855.65
05:06:30|42867.
05:06:32|42866.99
05:06:33|42866.99
05:06:34|42857.01
05:06:34|42872.91
05:06:36|42877.
05:06:37|42877.
05:06:38|42877.99
05:06:39|42867.01
05:06:40|42867.01
05:06:41|42867.01
05:06:42|42867.01
05:06:42|42867.
05:06:44|42867.
05:06:45|42867.
05:06:46|42868.61
05:06:47|42868.61
05:06:48|42868.61
05:06:50|42868.6
05:06:50|42860.1
05:06:51|42860.1
05:06:52|42860.1
05:06:54|42860.1
05:06:54|42877.18
05:06:55|42877.18
05:06:56|42877.18
05:06:57|42877.18
05:06:58|42877.18
05:07:00|42877.18
05:07:00|42872.95
05:07:01|42872.95
05:07:02|42872.95
05:07:03|42872.95
05:07:05|42872.95
05:07:05|42872.95
05:07:06|42872.95
05:07:07|42872.95
05:07:08|42872.95
05:07:09|42879.
05:07:10|42879.
05:07:11|42879.
05:07:12|42879.
05:07:13|42887.
05:07:15|42894.52
05:07:15|42887.
05:07:16|42887.
05:07:18|42887.
05:07:19|42887.
05:07:20|42887.
05:07:21|42885.73
05:07:22|42885.73
05:07:23|42891.5
05:07:24|42891.5
05:07:25|42891.5
05:07:26|42891.5
05:07:27|42881.99
05:07:28|42881.99
05:07:29|42881.99
05:07:30|42881.99
05:07:31|42881.99
05:07:31|42877.
05:07:33|42877.
05:07:34|42877.18
05:07:34|42877.18
05:07:36|42877.18
05:07:37|42877.18
05:07:38|42877.18
05:07:39|42877.18
05:07:40|42877.18
05:07:41|42877.18
05:07:42|42877.18
05:07:43|42877.18
05:07:45|42877.18
05:07:46|42877.19
05:07:47|42868.55
05:07:47|42862.68
05:07:48|42862.68
05:07:49|42862.68
05:07:51|42862.68
05:07:52|42870.
05:07:52|42872.
05:07:53|42877.18
05:07:55|42877.18
05:07:56|42877.18
05:07:57|42877.18
05:07:58|42877.18
05:07:59|42877.18
05:08:00|42877.18
05:08:01|42877.18
05:08:03|42882.68
05:08:04|42882.68
05:08:05|42882.68
05:08:06|42869.41
05:08:07|42869.41
05:08:08|42869.41
05:08:08|42869.41
05:08:09|42877.17
05:08:10|42877.17
05:08:12|42877.18
05:08:14|42877.18
05:08:14|42877.18
05:08:16|42877.18
05:08:17|42877.18
05:08:18|42877.18
05:08:19|42877.18
05:08:20|42877.17
05:08:20|42869.85
05:08:22|42869.85
05:08:24|42869.85
05:08:24|42867.
05:08:25|42867.
05:08:26|42867.
05:08:27|42872.91
05:08:29|42872.91
05:08:30|42872.91
05:08:31|42872.91
05:08:31|42872.91
05:08:32|42872.91
05:08:33|42872.91
05:08:35|42872.91
05:08:36|42872.91
05:08:37|42872.91
05:08:37|42872.9
05:08:38|42866.06
05:08:40|42866.06
05:08:41|42866.07
05:08:41|42866.07
05:08:42|42866.07
05:08:43|42866.07
05:08:44|42866.07
05:08:45|42866.07
05:08:46|42866.07
05:08:47|42866.07
05:08:48|42866.06
05:08:50|42866.06
05:08:50|42866.06
05:08:51|42866.06
05:08:53|42866.06
05:08:53|42866.06
05:08:55|42866.06
05:08:55|42866.06
05:08:57|42866.06
05:08:57|42866.06
05:08:58|42866.06
05:08:59|42866.06
05:09:01|42866.06
05:09:02|42868.64
05:09:02|42868.63
05:09:03|42868.63
05:09:04|42859.06
05:09:06|42859.06
05:09:07|42859.06
05:09:08|42859.06
05:09:09|42859.06
05:09:10|42859.06
05:09:11|42859.06
05:09:12|42859.06
05:09:13|42859.06
05:09:14|42859.06
05:09:16|42859.06
05:09:17|42859.06
05:09:18|42872.49
05:09:19|42872.49
05:09:20|42872.49
05:09:21|42876.99
05:09:22|42876.99
05:09:24|42876.99
05:09:25|42876.99
05:09:25|42876.69
05:09:27|42876.69
05:09:28|42862.11
05:09:29|42862.11
05:09:30|42862.11
05:09:30|42862.11
05:09:31|42862.11
05:09:32|42862.11
05:09:34|42862.11
05:09:35|42862.11
05:09:36|42862.11
05:09:37|42862.11
05:09:38|42859.
05:09:39|42859.
05:09:40|42857.
05:09:41|42857.
05:09:42|42855.84
05:09:43|42855.84
05:09:44|42855.35
05:09:45|42859.58
05:09:46|42858.68
05:09:47|42867.
05:09:48|42867.
05:09:49|42869.
05:09:50|42877.17
05:09:51|42877.17
05:09:52|42877.18
05:09:53|42877.17
05:09:54|42877.17
05:09:56|42877.17
05:09:56|42877.17
05:09:57|42877.17
05:09:59|42877.17
05:09:59|42877.17
05:10:00|42877.17
05:10:01|42877.17
05:10:03|42877.18
05:10:03|42877.18
05:10:04|42879.
05:10:05|42878.99
05:10:06|42878.99
05:10:07|42878.99
05:10:08|42878.99
05:10:10|42878.99
05:10:10|42878.99
05:10:11|42878.99
05:10:12|42877.18
05:10:13|42877.18
05:10:14|42877.18
05:10:15|42877.18
05:10:17|42877.18
05:10:18|42877.18
05:10:19|42877.18
05:10:20|42877.18
05:10:21|42877.18
05:10:22|42881.45
05:10:23|42881.45
05:10:23|42881.45
05:10:25|42881.45
05:10:26|42881.45
05:10:27|42881.45
05:10:28|42881.45
05:10:30|42881.45
05:10:30|42881.45
05:10:31|42881.45
05:10:32|42881.45
05:10:34|42881.45
05:10:35|42872.91
05:10:36|42872.91
05:10:37|42872.91
05:10:38|42872.91
05:10:39|42872.91
05:10:40|42885.74
05:10:41|42885.74
05:10:42|42885.74
05:10:42|42885.74
05:10:44|42885.74
05:10:45|42885.73
05:10:46|42885.73
05:10:47|42880.04
05:10:48|42880.04
05:10:49|42880.04
05:10:50|42880.04
05:10:51|42869.39
05:10:52|42868.63
05:10:53|42868.63
05:10:54|42867.01
05:10:55|42867.01
05:10:56|42867.01
05:10:57|42867.01
05:10:58|42867.01
05:10:59|42867.01
05:11:00|42867.01
05:11:01|42867.01
05:11:02|42867.01
05:11:03|42867.01
05:11:04|42867.01
05:11:05|42864.31
05:11:06|42856.
05:11:07|42856.
05:11:08|42856.
05:11:09|42856.
05:11:10|42856.
05:11:11|42856.
05:11:12|42856.
05:11:13|42856.
05:11:14|42856.
05:11:15|42856.
05:11:17|42856.
05:11:18|42856.
05:11:20|42856.
05:11:21|42847.01
05:11:22|42847.01
05:11:23|42847.01
05:11:24|42847.01
05:11:25|42847.01
05:11:26|42847.01
05:11:26|42847.01
05:11:28|42847.01
05:11:29|42847.01
05:11:30|42847.01
05:11:31|42847.01
05:11:32|42847.01
05:11:33|42855.83
05:11:35|42855.82
05:11:36|42855.82
05:11:36|42855.82
05:11:37|42855.82
05:11:38|42855.82
05:11:39|42855.82
05:11:40|42855.82
05:11:41|42855.82
05:11:42|42855.82
05:11:43|42847.01
05:11:45|42851.56
05:11:46|42851.56
05:11:47|42851.56
05:11:48|42851.56
05:11:49|42855.42
05:11:49|42855.42
05:11:51|42855.42
05:11:53|42855.42
05:11:53|42855.42
05:11:54|42855.42
05:11:55|42855.42
05:11:56|42855.42
05:11:57|42855.42
05:11:58|42855.42
05:11:59|42855.42
05:12:01|42855.42
05:12:02|42855.42
05:12:03|42855.42
05:12:04|42855.42
05:12:04|42855.42
05:12:05|42855.42
05:12:06|42851.56
05:12:07|42859.
05:12:08|42859.
05:12:09|42859.
05:12:10|42859.
05:12:11|42859.
05:12:13|42864.37
05:12:14|42864.37
05:12:14|42864.37
05:12:15|42864.37
05:12:17|42869.
05:12:19|42869.
05:12:19|42869.
05:12:21|42869.
05:12:22|42869.
05:12:23|42869.
05:12:24|42871.31
05:12:25|42871.31
05:12:26|42877.
05:12:27|42885.71
05:12:29|42885.71
05:12:29|42885.71
05:12:31|42887.
05:12:31|42887.
05:12:32|42887.
05:12:33|42887.
05:12:34|42887.
05:12:35|42887.
05:12:37|42889.
05:12:37|42889.
05:12:39|42889.
05:12:40|42891.74
05:12:40|42891.74
05:12:41|42891.74
05:12:42|42881.44
05:12:43|42881.44
05:12:44|42881.44
05:12:46|42891.84
05:12:46|42888.01
05:12:47|42894.26
05:12:48|42894.26
05:12:50|42894.26
05:12:50|42894.51
05:12:52|42894.51
05:12:52|42894.51
05:12:53|42894.51
05:12:54|42886.01
05:12:56|42927.9
05:12:56|42930.
05:12:57|42950.47
05:12:58|42941.23
05:12:59|42958.99
05:13:00|42949.77
05:13:01|42954.03
05:13:02|42941.
05:13:03|42941.01
05:13:05|42941.01
05:13:05|42941.01
05:13:06|42954.01
05:13:07|42957.
05:13:08|42957.
05:13:09|42947.
05:13:11|42941.89
05:13:11|42941.89
05:13:12|42941.89
05:13:13|42941.89
05:13:14|42941.89
05:13:16|42941.89
05:13:16|42939.
05:13:18|42922.23
05:13:19|42922.23
05:13:21|42922.23
05:13:22|42922.23
05:13:24|42938.6
05:13:24|42938.6
05:13:25|42938.6
05:13:27|42938.6
05:13:28|42931.25
05:13:28|42928.43
05:13:30|42928.43
05:13:31|42936.95
05:13:32|42936.95
05:13:33|42930.84
05:13:34|42928.24
05:13:35|42928.24
05:13:36|42928.24
05:13:37|42928.24
05:13:38|42928.24
05:13:38|42936.95
05:13:40|42936.95
05:13:41|42936.95
05:13:42|42936.96
05:13:43|42939.
05:13:44|42939.
05:13:44|42939.
05:13:46|42939.
05:13:47|42932.9
05:13:48|42941.22
05:13:48|42933.41
05:13:50|42933.4
05:13:51|42933.4
05:13:52|42933.4
05:13:53|42933.4
05:13:54|42933.4
05:13:55|42933.4
05:13:56|42933.4
05:13:57|42933.4
05:13:57|42933.4
05:13:59|42929.
05:14:00|42922.22
05:14:01|42920.
05:14:02|42920.
05:14:03|42922.89
05:14:04|42922.89
05:14:04|42914.17
05:14:06|42912.96
05:14:07|42912.96
05:14:07|42901.35
05:14:08|42901.35
05:14:10|42901.35
05:14:10|42901.35
05:14:11|42901.35
05:14:13|42901.35
05:14:14|42900.
05:14:15|42903.99
05:14:16|42900.01
05:14:17|42900.01
05:14:17|42900.01
05:14:20|42907.07
05:14:21|42907.07
05:14:22|42907.07
05:14:22|42907.07
05:14:24|42907.07
05:14:25|42907.07
05:14:26|42907.07
05:14:27|42907.07
05:14:29|42907.07
05:14:30|42907.07
05:14:31|42907.07
05:14:32|42899.14
05:14:33|42899.14
05:14:34|42907.07
05:14:35|42915.61
05:14:36|42915.61
05:14:37|42915.61
05:14:38|42915.61
05:14:38|42915.61
05:14:39|42918.49
05:14:40|42924.15
05:14:42|42924.15
05:14:43|42927.
05:14:44|42927.
05:14:45|42923.99
05:14:46|42923.99
05:14:47|42923.99
05:14:48|42923.99
05:14:49|42923.99
05:14:50|42923.99
05:14:51|42923.99
05:14:52|42923.99
05:14:54|42923.99
05:14:54|42928.42
05:14:56|42932.68
05:14:57|42932.68
05:14:58|42935.4
05:14:58|42935.4
05:15:00|42935.4
05:15:01|42935.4
05:15:01|42919.76
05:15:02|42924.17
05:15:04|42928.42
05:15:04|42928.42
05:15:05|42928.42
05:15:07|42921.99
05:15:07|42919.
05:15:09|42917.
05:15:09|42917.
05:15:10|42909.
05:15:12|42907.
05:15:13|42900.01
05:15:13|42900.01
05:15:15|42900.01
05:15:16|42900.01
05:15:17|42900.01
05:15:18|42900.01
05:15:18|42900.01
05:15:21|42907.07
05:15:22|42909.01
05:15:22|42909.01
05:15:24|42917.
05:15:25|42917.
05:15:26|42917.
05:15:26|42917.
05:15:27|42917.01
05:15:28|42917.01
05:15:30|42917.01
05:15:31|42917.01
05:15:31|42917.01
05:15:32|42917.01
05:15:34|42917.01
05:15:35|42917.01
05:15:36|42907.
05:15:37|42904.13
05:15:38|42904.13
05:15:39|42909.99
05:15:40|42909.99
05:15:41|42893.97
05:15:42|42893.97
05:15:43|42890.35
05:15:44|42890.35
05:15:45|42890.35
05:15:46|42890.35
05:15:47|42890.35
05:15:48|42890.35
05:15:49|42890.35
05:15:49|42890.35
05:15:51|42890.35
05:15:51|42890.35
05:15:53|42890.35
05:15:54|42890.35
05:15:55|42890.35
05:15:56|42894.65
05:15:57|42894.65
05:15:58|42894.65
05:15:59|42894.65
05:16:00|42883.63
05:16:00|42883.63
05:16:02|42883.63
05:16:03|42883.63
05:16:04|42883.63
05:16:05|42876.
05:16:06|42876.
05:16:07|42876.
05:16:08|42876.
05:16:09|42876.
05:16:10|42876.
05:16:11|42876.
05:16:12|42876.
05:16:13|42876.
05:16:14|42876.
05:16:15|42876.
05:16:17|42872.
05:16:17|42872.
05:16:18|42872.
05:16:19|42872.
05:16:20|42869.01
05:16:22|42869.01
05:16:23|42876.62
05:16:24|42876.62
05:16:25|42876.62
05:16:27|42881.45
05:16:29|42881.45
05:16:30|42881.45
05:16:31|42881.45
05:16:31|42881.45
05:16:33|42881.45
05:16:34|42881.45
05:16:34|42881.45
05:16:35|42881.45
05:16:37|42881.45
05:16:37|42881.45
05:16:38|42881.45
05:16:39|42881.45
05:16:41|42881.45
05:16:41|42885.71
05:16:42|42876.
05:16:43|42876.
05:16:45|42876.
05:16:45|42876.
05:16:46|42876.
05:16:48|42876.
05:16:49|42876.
05:16:51|42876.
05:16:51|42876.
05:16:53|42876.
05:16:53|42876.
05:16:55|42882.98
05:16:55|42882.98
05:16:56|42872.02
05:16:57|42872.02
05:16:58|42872.02
05:16:59|42872.02
05:17:00|42872.02
05:17:02|42872.02
05:17:02|42872.02
05:17:03|42872.02
05:17:04|42872.02
05:17:05|42872.02
05:17:06|42872.02
05:17:07|42872.02
05:17:08|42882.99
05:17:09|42885.71
05:17:10|42885.71
05:17:11|42885.71
05:17:12|42885.71
05:17:13|42885.71
05:17:14|42885.71
05:17:15|42890.56
05:17:16|42898.52
05:17:17|42898.52
05:17:19|42898.52
05:17:20|42898.52
05:17:21|42898.52
05:17:21|42898.52
05:17:22|42898.52
05:17:25|42898.52
05:17:26|42898.52
05:17:27|42899.
05:17:27|42899.
05:17:29|42899.
05:17:30|42899.
05:17:31|42899.
05:17:32|42899.
05:17:32|42899.
05:17:33|42906.84
05:17:34|42894.73
05:17:36|42894.73
05:17:37|42894.73
05:17:38|42894.73
05:17:39|42894.73
05:17:40|42889.01
05:17:41|42889.01
05:17:42|42889.01
05:17:43|42889.01
05:17:44|42889.01
05:17:46|42889.01
05:17:46|42894.26
05:17:47|42894.26
05:17:48|42894.26
05:17:50|42894.26
05:17:51|42894.26
05:17:52|42894.26
05:17:52|42894.26
05:17:54|42894.26
05:17:54|42894.26
05:17:55|42902.23
05:17:57|42900.01
05:17:58|42900.01
05:17:59|42900.01
05:18:00|42906.83
05:18:01|42906.83
05:18:02|42906.83
05:18:02|42900.87
05:18:03|42900.87
05:18:05|42900.87
05:18:06|42890.38
05:18:07|42890.38
05:18:07|42890.38
05:18:09|42890.38
05:18:10|42890.38
05:18:11|42890.38
05:18:12|42890.38
05:18:13|42890.38
05:18:14|42890.38
05:18:14|42890.38
05:18:16|42890.38
05:18:17|42890.38
05:18:18|42890.38
05:18:19|42889.
05:18:21|42882.53
05:18:21|42882.53
05:18:22|42882.53
05:18:24|42882.53
05:18:26|42882.53
05:18:27|42882.53
05:18:27|42882.53
05:18:28|42882.53
05:18:30|42882.53
05:18:31|42876.
05:18:32|42876.
05:18:33|42876.
05:18:34|42876.
05:18:35|42876.
05:18:36|42876.
05:18:37|42876.
05:18:38|42876.
05:18:39|42876.
05:18:40|42876.
05:18:41|42876.
05:18:42|42876.
05:18:43|42876.
05:18:44|42876.
05:18:45|42876.
05:18:46|42872.58
05:18:47|42872.58
05:18:48|42872.58
05:18:49|42872.91
05:18:50|42881.9
05:18:51|42881.9
05:18:52|42881.9
05:18:53|42881.9
05:18:54|42881.9
05:18:55|42881.9
05:18:56|42881.9
05:18:57|42869.01
05:18:58|42869.01
05:18:59|42869.01
05:19:00|42869.01
05:19:01|42869.01
05:19:02|42869.01
05:19:03|42869.01
05:19:04|42869.01
05:19:05|42869.01
05:19:06|42869.01
05:19:08|42869.01
05:19:08|42869.01
05:19:10|42869.01
05:19:11|42869.01
05:19:12|42877.18
05:19:12|42883.58
05:19:14|42872.41
05:19:15|42872.41
05:19:15|42872.41
05:19:16|42870.
05:19:17|42870.
05:19:18|42870.
05:19:20|42870.
05:19:20|42870.
05:19:21|42870.
05:19:23|42870.
05:19:23|42869.
05:19:25|42869.
05:19:26|42869.
05:19:27|42869.
05:19:28|42869.
05:19:29|42869.
05:19:30|42869.
05:19:31|42869.
05:19:32|42869.
05:19:33|42867.84
05:19:34|42867.84
05:19:35|42867.84
05:19:36|42867.84
05:19:38|42867.84
05:19:39|42867.84
05:19:40|42867.84
05:19:40|42875.89
05:19:42|42868.63
05:19:42|42868.63
05:19:43|42868.63
05:19:45|42868.63
05:19:46|42868.63
05:19:46|42868.63
05:19:48|42868.63
05:19:48|42860.
05:19:49|42860.
05:19:50|42860.
05:19:51|42860.
05:19:52|42860.
05:19:53|42860.
05:19:55|42860.
05:19:56|42860.
05:19:56|42860.
05:19:58|42860.
05:19:59|42860.
05:19:59|42860.
05:20:01|42859.
05:20:01|42859.
05:20:03|42859.
05:20:04|42859.
05:20:05|42859.
05:20:05|42859.
05:20:07|42859.
05:20:08|42857.45
05:20:09|42857.45
05:20:09|42857.45
05:20:11|42857.45
05:20:11|42857.45
05:20:12|42857.45
05:20:14|42857.45
05:20:15|42857.45
05:20:16|42857.45
05:20:17|42857.45
05:20:18|42857.45
05:20:20|42865.48
05:20:20|42865.48
05:20:21|42865.48
05:20:22|42865.48
05:20:23|42865.48
05:20:25|42865.48
05:20:26|42865.48
05:20:27|42865.48
05:20:28|42865.48
05:20:29|42865.48
05:20:31|42865.48
05:20:32|42865.48
05:20:33|42865.48
05:20:33|42865.48
05:20:35|42865.48
05:20:35|42865.48
05:20:37|42865.48
05:20:37|42865.48
05:20:38|42865.48
05:20:39|42851.97
05:20:41|42851.97
05:20:42|42851.54
05:20:42|42851.54
05:20:44|42843.88
05:20:45|42842.41
05:20:46|42842.41
05:20:47|42842.41
05:20:48|42842.41
05:20:49|42842.41
05:20:50|42842.41
05:20:51|42842.41
05:20:52|42842.41
05:20:53|42842.41
05:20:54|42842.41
05:20:55|42842.41
05:20:56|42842.41
05:20:57|42842.41
05:20:58|42842.41
05:20:59|42842.41
05:21:00|42842.41
05:21:01|42842.41
05:21:02|42842.41
05:21:03|42842.41
05:21:04|42842.41
05:21:05|42842.42
05:21:06|42842.42
05:21:07|42842.42
05:21:08|42842.42
05:21:10|42842.42
05:21:11|42842.42
05:21:11|42842.42
05:21:13|42842.42
05:21:13|42842.42
05:21:14|42849.06
05:21:17|42849.06
05:21:18|42849.06
05:21:19|42849.06
05:21:19|42849.06
05:21:21|42849.06
05:21:22|42849.06
05:21:23|42849.06
05:21:24|42849.06
05:21:25|42843.01
05:21:27|42843.01
05:21:27|42843.01
05:21:28|42843.01
05:21:29|42843.01
05:21:31|42843.01
05:21:31|42839.11
05:21:33|42839.11
05:21:34|42837.47
05:21:35|42837.47
05:21:36|42837.47
05:21:36|42838.44
05:21:38|42838.44
05:21:38|42845.13
05:21:40|42845.13
05:21:41|42845.13
05:21:42|42845.13
05:21:43|42845.13
05:21:44|42845.13
05:21:44|42845.13
05:21:46|42845.13
05:21:47|42845.13
05:21:48|42845.13
05:21:49|42845.13
05:21:50|42845.13
05:21:50|42845.13
05:21:52|42845.13
05:21:53|42848.99
05:21:54|42848.99
05:21:55|42848.99
05:21:56|42848.99
05:21:57|42848.97
05:21:58|42848.97
05:21:59|42848.97
05:22:00|42848.98
05:22:01|42848.98
05:22:02|42848.98
05:22:03|42848.98
05:22:05|42848.98
05:22:06|42848.98
05:22:06|42848.98
05:22:07|42848.98
05:22:09|42848.98
05:22:10|42848.98
05:22:11|42848.98
05:22:11|42848.98
05:22:12|42848.97
05:22:13|42848.97
05:22:14|42848.97
05:22:16|42848.97
05:22:17|42848.97
05:22:17|42848.97
05:22:19|42848.97
05:22:20|42837.21
05:22:21|42837.21
05:22:22|42837.21
05:22:23|42842.02
05:22:24|42847.53
05:22:24|42850.96
05:22:26|42855.39
05:22:28|42856.98
05:22:29|42856.98
05:22:29|42857.
05:22:31|42857.
05:22:31|42857.
05:22:32|42857.
05:22:34|42853.15
05:22:35|42856.43
05:22:35|42852.31
05:22:36|42852.31
05:22:37|42847.
05:22:39|42847.
05:22:40|42847.
05:22:41|42847.
05:22:42|42847.
05:22:43|42847.
05:22:44|42847.
05:22:44|42845.02
05:22:45|42855.83
05:22:47|42855.82
05:22:48|42855.82
05:22:48|42859.
05:22:50|42865.72
05:22:51|42865.72
05:22:52|42865.73
05:22:53|42865.73
05:22:54|42855.82
05:22:54|42855.8
05:22:55|42855.8
05:22:56|42855.8
05:22:58|42855.8
05:22:59|42855.8
05:22:59|42855.8
05:23:01|42855.8
05:23:02|42855.8
05:23:03|42855.8
05:23:04|42855.8
05:23:04|42855.8
05:23:06|42855.8
05:23:07|42855.8
05:23:08|42855.8
05:23:09|42855.8
05:23:10|42855.8
05:23:11|42855.8
05:23:12|42855.8
05:23:13|42847.
05:23:14|42847.
05:23:15|42847.
05:23:16|42847.
05:23:17|42847.
05:23:18|42847.
05:23:19|42847.
05:23:20|42847.
05:23:21|42847.
05:23:22|42847.
05:23:23|42847.
05:23:24|42847.
05:23:25|42855.83
05:23:26|42855.83
05:23:27|42855.83
05:23:29|42851.55
05:23:30|42851.55
05:23:31|42851.55
05:23:32|42851.55
05:23:33|42851.55
05:23:35|42851.55
05:23:36|42851.55
05:23:37|42851.55
05:23:38|42851.55
05:23:39|42851.55
05:23:40|42851.55
05:23:41|42851.54
05:23:42|42851.54
05:23:43|42851.54
05:23:44|42851.54
05:23:45|42851.54
05:23:46|42842.53
05:23:47|42842.53
05:23:48|42842.53
05:23:49|42842.53
05:23:50|42842.53
05:23:51|42842.53
05:23:52|42842.53
05:23:53|42842.53
05:23:54|42842.53
05:23:55|42842.53
05:23:56|42842.53
05:23:57|42842.53
05:23:58|42842.53
05:23:59|42842.53
05:24:00|42842.53
05:24:01|42842.53
05:24:02|42842.53
05:24:03|42842.53
05:24:04|42842.53
05:24:05|42842.53
05:24:06|42842.53
05:24:07|42842.53
05:24:09|42842.53
05:24:10|42842.53
05:24:11|42842.53
05:24:11|42842.53
05:24:12|42842.53
05:24:13|42842.53
05:24:15|42842.53
05:24:15|42842.53
05:24:17|42842.51
05:24:18|42842.51
05:24:18|42842.51
05:24:19|42842.51
05:24:20|42842.51
05:24:21|42842.51
05:24:23|42842.51
05:24:24|42842.51
05:24:25|42842.51
05:24:26|42842.51
05:24:27|42842.51
05:24:28|42842.51
05:24:29|42840.
05:24:30|42839.
05:24:31|42839.
05:24:32|42837.47
05:24:33|42835.72
05:24:34|42833.33
05:24:35|42830.
05:24:37|42830.
05:24:37|42830.
05:24:39|42830.
05:24:39|42830.
05:24:41|42830.
05:24:42|42830.
05:24:42|42830.
05:24:43|42830.
05:24:45|42830.
05:24:46|42830.
05:24:46|42830.
05:24:48|42830.
05:24:48|42830.
05:24:50|42830.
05:24:51|42829.98
05:24:52|42829.98
05:24:53|42829.68
05:24:54|42829.66
05:24:55|42829.66
05:24:55|42829.66
05:24:57|42829.66
05:24:58|42829.66
05:24:59|42829.66
05:24:59|42829.66
05:25:01|42829.66
05:25:02|42829.66
05:25:03|42829.66
05:25:04|42829.66
05:25:04|42829.66
05:25:06|42829.66
05:25:07|42829.66
05:25:07|42829.66
05:25:09|42829.66
05:25:10|42829.66
05:25:11|42829.66
05:25:13|42829.66
05:25:13|42829.66
05:25:14|42829.66
05:25:15|42829.66
05:25:17|42829.66
05:25:17|42829.66
05:25:18|42829.66
05:25:19|42834.07
05:25:20|42834.07
05:25:21|42839.08
05:25:22|42839.08
05:25:23|42839.08
05:25:24|42839.08
05:25:25|42839.08
05:25:26|42839.08
05:25:27|42839.08
05:25:28|42835.99
05:25:30|42835.99
05:25:32|42835.99
05:25:33|42835.99
05:25:33|42830.21
05:25:34|42830.21
05:25:35|42830.21
05:25:36|42840.02
05:25:37|42840.02
05:25:38|42840.02
05:25:39|42840.02
05:25:40|42840.02
05:25:41|42847.02
05:25:42|42849.
05:25:43|42849.
05:25:45|42850.
05:25:46|42850.
05:25:46|42850.
05:25:47|42850.
05:25:48|42850.
05:25:49|42850.
05:25:50|42850.
05:25:51|42850.01
05:25:53|42850.01
05:25:53|42850.01
05:25:55|42850.01
05:25:56|42850.01
05:25:57|42850.01
05:25:57|42850.01
05:25:59|42837.
05:25:59|42837.
05:26:00|42837.
05:26:01|42837.
05:26:02|42837.
05:26:03|42833.1
05:26:05|42833.1
05:26:06|42833.1
05:26:07|42833.08
05:26:08|42833.08
05:26:09|42833.08
05:26:10|42833.08
05:26:11|42833.08
05:26:12|42833.08
05:26:13|42826.98
05:26:14|42826.98
05:26:15|42826.98
05:26:16|42826.98
05:26:17|42826.98
05:26:18|42826.98
05:26:19|42826.98
05:26:20|42826.98
05:26:22|42826.99
05:26:22|42826.99
05:26:23|42826.99
05:26:24|42826.99
05:26:25|42826.99
05:26:27|42826.99
05:26:27|42826.99
05:26:28|42826.99
05:26:30|42826.99
05:26:31|42826.99
05:26:32|42826.99
05:26:32|42825.93
05:26:34|42825.93
05:26:35|42825.93
05:26:35|42825.93
05:26:37|42825.93
05:26:38|42825.93
05:26:39|42825.93
05:26:40|42825.93
05:26:41|42825.93
05:26:42|42820.67
05:26:43|42820.67
05:26:44|42820.67
05:26:45|42820.67
05:26:46|42820.67
05:26:47|42820.67
05:26:48|42820.67
05:26:49|42820.67
05:26:50|42820.67
05:26:51|42820.67
05:26:52|42820.67
05:26:53|42820.67
05:26:54|42820.67
05:26:55|42820.67
05:26:56|42820.67
05:26:57|42820.67
05:26:58|42820.67
05:26:59|42820.67
05:27:00|42820.67
05:27:01|42820.67
05:27:02|42820.67
05:27:04|42820.67
05:27:04|42820.67
05:27:06|42820.67
05:27:07|42820.67
05:27:07|42820.67
05:27:09|42820.67
05:27:09|42820.67
05:27:11|42820.67
05:27:12|42820.67
05:27:12|42820.67
05:27:13|42820.67
05:27:15|42820.67
05:27:15|42820.67
05:27:16|42820.67
05:27:17|42820.67
05:27:18|42820.67
05:27:19|42820.67
05:27:20|42820.67
05:27:22|42820.67
05:27:22|42820.67
05:27:23|42820.67
05:27:25|42820.67
05:27:26|42820.67
05:27:27|42820.67
05:27:28|42820.67
05:27:29|42820.67
05:27:30|42820.67
05:27:30|42820.67
05:27:33|42820.67
05:27:33|42820.67
05:27:35|42820.67
05:27:36|42820.67
05:27:36|42820.67
05:27:37|42820.67
05:27:38|42820.67
05:27:39|42820.67
05:27:41|42820.67
05:27:42|42820.67
05:27:43|42820.
05:27:44|42820.
05:27:45|42820.
05:27:46|42820.
05:27:47|42820.
05:27:47|42820.
05:27:48|42820.
05:27:49|42820.
05:27:51|42824.39
05:27:51|42824.39
05:27:52|42824.01
05:27:54|42824.01
05:27:55|42836.52
05:27:55|42836.52
05:27:57|42836.52
05:27:57|42836.52
05:27:59|42836.52
05:28:00|42836.52
05:28:01|42836.52
05:28:02|42836.52
05:28:03|42836.52
05:28:04|42836.52
05:28:05|42836.52
05:28:06|42836.52
05:28:07|42836.52
05:28:08|42836.52
05:28:09|42836.52
05:28:10|42836.52
05:28:11|42836.52
05:28:12|42836.52
05:28:13|42836.52
05:28:14|42836.52
05:28:15|42836.52
05:28:16|42836.52
05:28:17|42836.52
05:28:18|42836.52
05:28:19|42830.18
05:28:20|42830.18
05:28:21|42830.18
05:28:22|42830.18
05:28:23|42830.18
05:28:24|42830.18
05:28:25|42830.18
05:28:26|42830.18
05:28:27|42830.18
05:28:28|42820.
05:28:29|42820.
05:28:30|42820.
05:28:31|42820.
05:28:32|42820.
05:28:34|42820.
05:28:34|42820.
05:28:36|42820.01
05:28:37|42820.01
05:28:39|42820.01
05:28:40|42820.01
05:28:41|42820.01
05:28:42|42820.01
05:28:43|42820.01
05:28:44|42820.01
05:28:45|42820.01
05:28:46|42820.01
05:28:47|42820.01
05:28:48|42820.01
05:28:49|42820.01
05:28:50|42820.01
05:28:52|42820.01
05:28:53|42820.01
05:28:53|42820.01
05:28:55|42820.01
05:28:55|42820.01
05:28:56|42820.01
05:28:58|42820.01
05:28:58|42820.01
05:29:00|42820.01
05:29:00|42820.01
05:29:01|42820.01
05:29:03|42820.01
05:29:04|42820.01
05:29:04|42820.01
05:29:06|42820.01
05:29:07|42820.01
05:29:07|42820.01
05:29:08|42820.01
05:29:10|42820.01
05:29:10|42820.01
05:29:12|42820.01
05:29:13|42820.01
05:29:14|42820.01
05:29:15|42820.01
05:29:16|42820.01
05:29:17|42820.01
05:29:18|42820.01
05:29:19|42820.01
05:29:20|42820.01
05:29:21|42820.01
05:29:22|42820.01
05:29:23|42820.01
05:29:24|42820.01
05:29:25|42820.01
05:29:26|42820.01
05:29:27|42820.01
05:29:28|42820.01
05:29:29|42820.01
05:29:30|42820.01
05:29:31|42820.01
05:29:32|42820.01
05:29:33|42820.01
05:29:35|42820.01
05:29:36|42820.01
05:29:37|42820.01
05:29:38|42820.01
05:29:38|42822.51
05:29:40|42822.51
05:29:41|42822.51
05:29:42|42822.51
05:29:43|42822.51
05:29:44|42822.51
05:29:45|42822.51
05:29:46|42822.51
05:29:47|42822.51
05:29:49|42822.51
05:29:49|42822.51
05:29:51|42822.51
05:29:52|42822.51
05:29:52|42822.51
05:29:53|42822.51
05:29:55|42822.51
05:29:56|42822.51
05:29:57|42822.51
05:29:58|42822.51
05:29:59|42822.51
05:30:00|42822.51
05:30:00|42822.51
05:30:02|42822.51
05:30:02|42822.51
05:30:03|42831.55
05:30:06|42831.55
05:30:07|42831.55
05:30:08|42823.5
05:30:09|42823.5
05:30:10|42823.5
05:30:10|42823.5
05:30:12|42823.5
05:30:12|42823.5
05:30:13|42823.5
05:30:14|42823.5
05:30:16|42823.5
05:30:16|42823.5
05:30:18|42823.5
05:30:18|42823.5
05:30:19|42823.5
05:30:21|42820.01
05:30:22|42820.01
05:30:23|42837.
05:30:24|42837.
05:30:24|42837.
05:30:26|42839.
05:30:27|42839.
05:30:28|42839.
05:30:29|42839.
05:30:30|42839.
05:30:31|42839.
05:30:32|42839.
05:30:33|42839.
05:30:35|42839.
05:30:35|42839.
05:30:36|42839.
05:30:38|42838.36
05:30:38|42838.36
05:30:40|42838.36
05:30:40|42838.36
05:30:41|42834.47
05:30:43|42834.47
05:30:43|42834.47
05:30:45|42834.47
05:30:46|42834.47
05:30:47|42834.47
05:30:48|42834.47
05:30:48|42829.01
05:30:50|42829.01
05:30:51|42829.01
05:30:52|42829.01
05:30:53|42829.01
05:30:54|42829.01
05:30:54|42829.01
05:30:56|42836.01
05:30:57|42836.01
05:30:58|42836.01
05:30:59|42836.01
05:31:00|42836.01
05:31:01|42836.01
05:31:02|42836.01
05:31:03|42836.01
05:31:03|42833.74
05:31:05|42833.75
05:31:05|42830.2
05:31:07|42830.2
05:31:08|42830.2
05:31:09|42830.2
05:31:10|42830.2
05:31:11|42830.2
05:31:12|42827.98
05:31:13|42827.98
05:31:14|42827.98
05:31:15|42827.98
05:31:16|42819.24
05:31:17|42819.24
05:31:18|42819.24
05:31:19|42819.24
05:31:20|42819.24
05:31:21|42819.24
05:31:22|42819.24
05:31:23|42819.24
05:31:24|42814.18
05:31:25|42813.33
05:31:26|42813.33
05:31:27|42813.33
05:31:28|42813.33
05:31:29|42813.33
05:31:30|42813.33
05:31:31|42813.33
05:31:32|42813.33
05:31:33|42813.33
05:31:34|42813.33
05:31:35|42813.33
05:31:37|42809.22
05:31:37|42809.22
05:31:39|42809.22
05:31:40|42809.22
05:31:40|42809.
05:31:42|42809.
05:31:42|42809.
05:31:44|42809.
05:31:45|42809.
05:31:46|42809.
05:31:47|42809.
05:31:48|42809.
05:31:50|42808.47
05:31:51|42808.47
05:31:52|42808.47
05:31:52|42807.
05:31:53|42807.
05:31:54|42807.
05:31:56|42807.
05:31:57|42807.
05:31:58|42804.24
05:31:58|42804.24
05:32:00|42804.24
05:32:01|42804.24
05:32:01|42804.24
05:32:03|42804.24
05:32:03|42804.24
05:32:05|42804.24
05:32:05|42804.25
05:32:07|42804.25
05:32:08|42804.25
05:32:08|42804.25
05:32:10|42804.25
05:32:11|42804.25
05:32:12|42804.25
05:32:12|42804.25
05:32:13|42817.
05:32:15|42817.
05:32:15|42817.02
05:32:17|42817.02
05:32:18|42817.02
05:32:18|42817.02
05:32:20|42817.02
05:32:21|42817.02
05:32:21|42817.02
05:32:23|42817.02
05:32:24|42824.02
05:32:24|42829.
05:32:26|42831.01
05:32:26|42831.01
05:32:28|42831.01
05:32:29|42831.01
05:32:30|42831.01
05:32:30|42831.01
05:32:31|42831.01
05:32:33|42831.01
05:32:33|42831.01
05:32:34|42831.01
05:32:36|42829.03
05:32:37|42829.03
05:32:38|42829.03
05:32:40|42829.03
05:32:41|42829.03
05:32:41|42821.65
05:32:43|42821.65
05:32:43|42821.65
05:32:44|42821.65
05:32:45|42821.65
05:32:47|42821.65
05:32:48|42821.65
05:32:48|42821.65
05:32:50|42821.65
05:32:51|42821.65
05:32:52|42821.65
05:32:53|42821.65
05:32:54|42821.65
05:32:55|42814.23
05:32:55|42814.23
05:32:56|42814.23
05:32:58|42814.23
05:32:59|42814.23
05:33:00|42814.23
05:33:01|42814.23
05:33:02|42814.23
05:33:03|42814.23
05:33:03|42814.23
05:33:06|42814.15
05:33:06|42814.15
05:33:07|42814.15
05:33:08|42814.15
05:33:09|42814.15
05:33:11|42814.15
05:33:11|42814.15
05:33:12|42814.15
05:33:13|42814.15
05:33:14|42814.15
05:33:15|42814.15
05:33:17|42814.15
05:33:18|42814.15
05:33:19|42814.15
05:33:19|42807.
05:33:20|42807.
05:33:22|42807.
05:33:22|42807.
05:33:23|42807.
05:33:25|42807.
05:33:26|42803.58
05:33:26|42803.58
05:33:28|42803.58
05:33:28|42803.58
05:33:29|42803.58
05:33:30|42803.58
05:33:32|42803.58
05:33:32|42803.58
05:33:33|42803.58
05:33:34|42803.58
05:33:35|42817.
05:33:36|42817.
05:33:39|42817.
05:33:40|42817.
05:33:41|42817.
05:33:41|42817.
05:33:43|42817.
05:33:43|42817.
05:33:45|42817.
05:33:46|42817.
05:33:46|42817.01
05:33:48|42817.01
05:33:49|42817.01
05:33:49|42817.01
05:33:51|42813.12
05:33:51|42813.12
05:33:53|42813.12
05:33:54|42813.12
05:33:55|42813.12
05:33:56|42813.12
05:33:57|42813.12
05:33:58|42813.12
05:33:59|42813.12
05:34:00|42813.12
05:34:01|42813.12
05:34:02|42813.12
05:34:03|42807.
05:34:04|42807.
05:34:05|42807.
05:34:06|42807.
05:34:07|42807.
05:34:08|42807.
05:34:09|42807.
05:34:10|42807.
05:34:12|42807.
05:34:12|42807.
05:34:13|42807.
05:34:14|42807.
05:34:15|42807.
05:34:16|42807.
05:34:18|42807.
05:34:19|42807.
05:34:19|42807.
05:34:21|42807.
05:34:21|42807.
05:34:23|42807.
05:34:23|42808.09
05:34:24|42808.09
05:34:25|42826.65
05:34:26|42833.12
05:34:27|42837.47
05:34:28|42837.47
05:34:30|42838.98
05:34:30|42838.98
05:34:31|42838.98
05:34:32|42838.98
05:34:33|42838.98
05:34:34|42838.98
05:34:35|42838.98
05:34:36|42838.98
05:34:38|42834.48
05:34:39|42839.
05:34:41|42839.
05:34:42|42839.
05:34:43|42839.
05:34:44|42839.
05:34:45|42846.77
05:34:46|42846.77
05:34:47|42846.77
05:34:48|42846.77
05:34:49|42846.99
05:34:51|42846.99
05:34:51|42846.99
05:34:52|42846.99
05:34:53|42846.99
05:34:54|42846.99
05:34:55|42846.99
05:34:57|42846.99
05:34:58|42846.99
05:34:59|42841.94
05:35:00|42838.74
05:35:00|42838.74
05:35:02|42838.74
05:35:03|42838.74
05:35:04|42833.92
05:35:04|42830.21
05:35:05|42830.21
05:35:07|42830.21
05:35:08|42830.21
05:35:09|42829.
05:35:09|42821.06
05:35:10|42821.06
05:35:11|42821.06
05:35:12|42821.06
05:35:14|42821.06
05:35:14|42821.06
05:35:15|42821.06
05:35:16|42821.06
05:35:17|42825.05
05:35:18|42825.05
05:35:19|42825.05
05:35:20|42834.47
05:35:21|42834.47
05:35:23|42829.09
05:35:24|42829.09
05:35:25|42829.09
05:35:26|42829.09
05:35:26|42829.08
05:35:28|42829.08
05:35:28|42829.08
05:35:30|42829.08
05:35:31|42819.02
05:35:32|42819.02
05:35:33|42819.02
05:35:34|42817.
05:35:35|42817.
05:35:36|42817.
05:35:37|42817.
05:35:38|42817.
05:35:39|42817.
05:35:41|42809.22
05:35:42|42809.22
05:35:43|42809.22
05:35:44|42807.
05:35:45|42807.
05:35:46|42807.
05:35:47|42807.
05:35:48|42807.
05:35:50|42807.
05:35:50|42807.
05:35:52|42807.
05:35:53|42803.57
05:35:53|42803.57
05:35:55|42803.57
05:35:56|42803.57
05:35:57|42803.57
05:35:58|42802.71
05:35:59|42802.71
05:36:00|42802.71
05:36:01|42802.71
05:36:02|42802.71
05:36:03|42802.71
05:36:03|42800.
05:36:05|42800.
05:36:06|42800.
05:36:07|42799.01
05:36:08|42799.01
05:36:09|42799.01
05:36:09|42799.01
05:36:11|42799.01
05:36:13|42799.01
05:36:13|42799.01
05:36:15|42799.01
05:36:15|42804.24
05:36:16|42804.24
05:36:17|42804.24
05:36:19|42804.24
05:36:20|42804.24
05:36:20|42804.24
05:36:22|42804.24
05:36:23|42804.24
05:36:24|42804.24
05:36:24|42804.94
05:36:25|42804.58
05:36:26|42804.58
05:36:28|42804.58
05:36:28|42804.58
05:36:29|42809.18
05:36:30|42809.18
05:36:31|42809.18
05:36:32|42809.18
05:36:33|42809.18
05:36:34|42809.18
05:36:35|42809.18
05:36:36|42809.18
05:36:37|42804.25
05:36:39|42804.25
05:36:40|42810.65
05:36:41|42810.65
05:36:43|42810.65
05:36:44|42810.65
05:36:45|42810.65
05:36:46|42810.65
05:36:46|42810.65
05:36:47|42810.65
05:36:48|42810.65
05:36:50|42810.64
05:36:51|42810.64
05:36:51|42800.
05:36:52|42800.
05:36:53|42800.
05:36:54|42800.
05:36:55|42800.
05:36:57|42800.
05:36:57|42800.
05:36:59|42800.
05:37:00|42800.
05:37:01|42800.
05:37:02|42800.
05:37:02|42800.
05:37:04|42800.
05:37:05|42800.
05:37:05|42800.
05:37:06|42800.
05:37:08|42800.
05:37:08|42804.1
05:37:10|42804.1
05:37:11|42804.1
05:37:11|42804.1
05:37:13|42804.1
05:37:14|42804.1
05:37:15|42804.1
05:37:16|42804.1
05:37:16|42804.1
05:37:18|42804.1
05:37:19|42804.1
05:37:20|42804.1
05:37:21|42804.1
05:37:21|42804.1
05:37:22|42804.1
05:37:23|42804.1
05:37:25|42804.1
05:37:26|42804.1
05:37:27|42804.1
05:37:28|42804.1
05:37:29|42804.1
05:37:30|42804.1
05:37:31|42804.1
05:37:32|42804.1
05:37:33|42804.1
05:37:34|42804.1
05:37:35|42804.1
05:37:36|42804.1
05:37:37|42804.1
05:37:38|42804.1
05:37:39|42804.1
05:37:40|42804.1
05:37:41|42804.1
05:37:43|42804.1
05:37:43|42804.1
05:37:44|42804.1
05:37:45|42804.1
05:37:47|42804.1
05:37:47|42804.1
05:37:49|42804.1
05:37:50|42804.1
05:37:51|42804.1
05:37:52|42804.1
05:37:53|42804.1
05:37:54|42804.1
05:37:55|42804.1
05:37:56|42804.1
05:37:57|42804.1
05:37:58|42804.1
05:37:58|42804.1
05:38:00|42804.1
05:38:01|42804.1
05:38:01|42813.13
05:38:02|42813.13
05:38:04|42813.13
05:38:06|42813.13
05:38:06|42813.13
05:38:08|42813.13
05:38:09|42813.13
05:38:09|42813.13
05:38:11|42813.13
05:38:11|42813.13
05:38:12|42813.13
05:38:13|42808.85
05:38:14|42805.99
05:38:16|42800.31
05:38:16|42800.31
05:38:18|42800.31
05:38:18|42800.31
05:38:19|42800.31
05:38:21|42800.31
05:38:22|42800.32
05:38:22|42800.32
05:38:23|42800.32
05:38:24|42800.32
05:38:26|42800.32
05:38:27|42800.32
05:38:28|42800.32
05:38:28|42800.32
05:38:30|42800.32
05:38:31|42800.32
05:38:32|42800.32
05:38:33|42800.31
05:38:33|42800.31
05:38:34|42804.
05:38:36|42804.
05:38:37|42804.
05:38:38|42804.
05:38:39|42804.
05:38:40|42804.22
05:38:41|42804.22
05:38:42|42804.22
05:38:44|42804.22
05:38:44|42804.22
05:38:46|42804.22
05:38:47|42804.22
05:38:48|42804.22
05:38:49|42804.22
05:38:50|42804.22
05:38:51|42804.22
05:38:52|42804.22
05:38:53|42804.22
05:38:54|42804.22
05:38:55|42804.22
05:38:57|42799.01
05:38:58|42797.45
05:38:59|42797.45
05:39:00|42797.45
05:39:01|42797.2
05:39:02|42797.2
05:39:03|42797.2
05:39:04|42797.2
05:39:05|42797.2
05:39:06|42797.2
05:39:07|42797.2
05:39:08|42797.2
05:39:09|42797.2
05:39:10|42803.14
05:39:11|42803.14
05:39:12|42803.14
05:39:13|42803.14
05:39:14|42803.14
05:39:15|42803.14
05:39:16|42803.14
05:39:18|42801.63
05:39:18|42801.63
05:39:19|42801.63
05:39:20|42801.63
05:39:21|42801.63
05:39:22|42801.63
05:39:24|42801.63
05:39:24|42797.19
05:39:25|42797.19
05:39:26|42797.19
05:39:27|42797.19
05:39:29|42797.19
05:39:29|42797.19
05:39:31|42797.19
05:39:31|42797.19
05:39:32|42797.19
05:39:34|42797.19
05:39:35|42797.19
05:39:35|42797.19
05:39:36|42797.19
05:39:37|42797.19
05:39:38|42797.19
05:39:39|42797.19
05:39:40|42797.19
05:39:41|42794.11
05:39:42|42788.73
05:39:44|42788.73
05:39:45|42787.53
05:39:45|42787.53
05:39:48|42787.
05:39:48|42787.
05:39:50|42787.
05:39:51|42787.
05:39:52|42787.
05:39:53|42787.
05:39:54|42787.
05:39:55|42787.
05:39:56|42787.
05:39:57|42787.
05:39:58|42787.
05:39:59|42786.71
05:40:00|42786.71
05:40:01|42786.71
05:40:02|42786.71
05:40:03|42786.71
05:40:04|42786.71
05:40:05|42784.61
05:40:06|42784.61
05:40:07|42784.61
05:40:08|42784.28
05:40:09|42784.28
05:40:10|42790.87
05:40:11|42789.22
05:40:12|42789.22
05:40:13|42787.64
05:40:14|42796.05
05:40:15|42796.05
05:40:16|42796.05
05:40:17|42796.05
05:40:18|42796.05
05:40:19|42796.05
05:40:20|42796.05
05:40:21|42804.59
05:40:22|42804.59
05:40:23|42804.59
05:40:24|42804.59
05:40:25|42806.99
05:40:26|42806.99
05:40:27|42806.98
05:40:28|42806.98
05:40:30|42806.98
05:40:30|42806.98
05:40:31|42806.98
05:40:32|42806.98
05:40:33|42800.33
05:40:35|42800.33
05:40:35|42800.33
05:40:36|42800.33
05:40:37|42800.33
05:40:38|42797.52
05:40:39|42797.52
05:40:40|42797.52
05:40:41|42797.52
05:40:43|42797.52
05:40:43|42799.89
05:40:44|42799.89
05:40:46|42799.89
05:40:47|42793.07
05:40:48|42793.07
05:40:49|42793.07
05:40:50|42793.07
05:40:51|42793.07
05:40:52|42793.07
05:40:53|42783.23
05:40:54|42783.28
05:40:55|42783.99
05:40:56|42783.99
05:40:58|42783.99
05:40:58|42783.99
05:41:00|42783.99
05:41:01|42783.99
05:41:01|42783.99
05:41:02|42783.99
05:41:04|42783.99
05:41:05|42783.99
05:41:07|42782.9
05:41:07|42787.51
05:41:08|42787.53
05:41:09|42787.52
05:41:11|42787.52
05:41:11|42787.52
05:41:12|42787.53
05:41:13|42787.53
05:41:14|42787.53
05:41:16|42787.53
05:41:16|42787.53
05:41:18|42787.53
05:41:19|42791.78
05:41:19|42789.94
05:41:20|42788.86
05:41:21|42788.87
05:41:23|42788.87
05:41:23|42788.87
05:41:24|42788.87
05:41:25|42793.01
05:41:27|42793.01
05:41:28|42793.01
05:41:28|42793.01
05:41:30|42793.01
05:41:30|42793.01
05:41:31|42792.97
05:41:33|42792.97
05:41:33|42792.97
05:41:34|42792.97
05:41:35|42792.97
05:41:37|42792.97
05:41:37|42792.97
05:41:38|42792.97
05:41:40|42792.97
05:41:40|42792.97
05:41:42|42792.97
05:41:43|42792.97
05:41:44|42792.97
05:41:45|42792.97
05:41:45|42792.97
05:41:47|42792.97
05:41:48|42792.97
05:41:49|42792.97
05:41:50|42792.97
05:41:51|42792.97
05:41:52|42792.97
05:41:53|42796.05
05:41:55|42796.05
05:41:55|42796.05
05:41:57|42796.05
05:41:57|42796.05
05:41:58|42796.05
05:42:00|42796.05
05:42:00|42796.05
05:42:01|42796.05
05:42:02|42796.05
05:42:03|42797.
05:42:04|42797.
05:42:06|42797.
05:42:06|42797.
05:42:08|42797.
05:42:08|42797.
05:42:09|42797.
05:42:10|42797.
05:42:12|42797.
05:42:12|42797.
05:42:13|42797.
05:42:14|42797.
05:42:15|42797.
05:42:16|42797.
05:42:17|42797.
05:42:19|42797.
05:42:19|42797.
05:42:20|42797.
05:42:21|42797.
05:42:22|42797.
05:42:23|42797.
05:42:24|42797.
05:42:25|42797.
05:42:26|42797.
05:42:27|42797.
05:42:28|42797.
05:42:29|42797.
05:42:30|42797.
05:42:31|42797.
05:42:32|42797.
05:42:33|42797.
05:42:34|42797.
05:42:36|42797.
05:42:36|42797.
05:42:37|42790.72
05:42:38|42790.72
05:42:39|42789.38
05:42:40|42789.38
05:42:41|42789.38
05:42:43|42789.38
05:42:43|42789.38
05:42:44|42789.38
05:42:45|42789.38
05:42:47|42789.38
05:42:49|42789.38
05:42:50|42789.38
05:42:50|42789.38
05:42:51|42789.38
05:42:53|42789.38
05:42:54|42789.38
05:42:54|42789.38
05:42:56|42789.38
05:42:57|42789.38
05:42:57|42789.38
05:42:58|42789.38
05:42:59|42789.38
05:43:01|42789.38
05:43:02|42789.38
05:43:03|42789.38
05:43:04|42789.38
05:43:05|42789.38
05:43:06|42789.38
05:43:07|42789.38
05:43:08|42789.38
05:43:09|42789.38
05:43:10|42789.38
05:43:11|42789.38
05:43:12|42789.38
05:43:13|42789.38
05:43:14|42789.38
05:43:15|42789.38
05:43:16|42789.38
05:43:17|42789.38
05:43:18|42789.38
05:43:19|42789.38
05:43:20|42789.38
05:43:21|42789.38
05:43:22|42789.38
05:43:23|42789.38
05:43:24|42789.38
05:43:25|42789.38
05:43:26|42789.38
05:43:27|42789.38
05:43:28|42789.38
05:43:29|42789.38
05:43:30|42789.38
05:43:31|42789.38
05:43:32|42789.38
05:43:33|42789.38
05:43:34|42789.38
05:43:35|42789.38
05:43:36|42798.99
05:43:37|42791.77
05:43:38|42791.77
05:43:39|42787.
05:43:40|42787.
05:43:41|42784.77
05:43:42|42784.77
05:43:43|42784.76
05:43:44|42780.97
05:43:45|42780.
05:43:46|42780.
05:43:47|42780.
05:43:49|42780.
05:43:49|42780.
05:43:51|42780.
05:43:52|42780.
05:43:53|42780.
05:43:54|42780.
05:43:56|42780.
05:43:56|42780.
05:43:58|42780.
05:43:58|42780.
05:43:59|42780.
05:44:01|42780.
05:44:01|42780.
05:44:03|42780.
05:44:04|42780.
05:44:05|42779.01
05:44:05|42779.01
05:44:07|42779.01
05:44:07|42779.01
05:44:09|42778.47
05:44:10|42778.47
05:44:11|42778.47
05:44:12|42778.47
05:44:14|42778.47
05:44:14|42778.47
05:44:16|42778.47
05:44:16|42778.47
05:44:17|42778.47
05:44:19|42778.47
05:44:20|42778.47
05:44:21|42778.47
05:44:21|42778.47
05:44:22|42778.47
05:44:24|42778.47
05:44:24|42778.47
05:44:25|42778.47
05:44:26|42778.47
05:44:27|42778.47
05:44:29|42778.47
05:44:30|42778.47
05:44:30|42778.47
05:44:31|42778.47
05:44:32|42778.47
05:44:33|42778.47
05:44:34|42778.47
05:44:35|42778.47
05:44:37|42778.47
05:44:37|42778.47
05:44:39|42778.47
05:44:39|42778.47
05:44:40|42778.47
05:44:41|42778.47
05:44:42|42778.47
05:44:43|42778.47
05:44:44|42778.47
05:44:45|42778.47
05:44:46|42773.98
05:44:47|42773.98
05:44:49|42769.
05:44:51|42769.
05:44:51|42769.
05:44:53|42767.99
05:44:53|42767.99
05:44:55|42774.7
05:44:56|42774.7
05:44:57|42774.7
05:44:58|42774.7
05:44:59|42770.42
05:45:00|42770.42
05:45:01|42770.42
05:45:02|42772.8
05:45:03|42772.8
05:45:04|42772.8
05:45:05|42772.8
05:45:06|42775.06
05:45:07|42775.06
05:45:08|42775.06
05:45:09|42775.06
05:45:10|42775.06
05:45:11|42775.06
05:45:12|42775.06
05:45:13|42768.34
05:45:14|42768.34
05:45:15|42768.34
05:45:16|42768.34
05:45:17|42768.34
05:45:18|42768.34
05:45:20|42768.34
05:45:21|42768.34
05:45:22|42768.34
05:45:23|42768.34
05:45:24|42768.34
05:45:25|42768.34
05:45:26|42768.34
05:45:27|42768.34
05:45:28|42768.34
05:45:29|42768.34
05:45:30|42779.
05:45:31|42779.
05:45:32|42779.
05:45:33|42779.
05:45:34|42779.
05:45:35|42779.
05:45:36|42779.
05:45:37|42779.
05:45:38|42779.
05:45:39|42779.
05:45:41|42779.
05:45:42|42779.
05:45:43|42779.
05:45:43|42779.
05:45:44|42779.
05:45:45|42779.
05:45:46|42779.
05:45:47|42779.
05:45:48|42779.
05:45:50|42785.94
05:45:52|42779.01
05:45:53|42779.01
05:45:53|42779.01
05:45:55|42779.01
05:45:55|42779.01
05:45:56|42779.01
05:45:57|42779.01
05:45:59|42779.01
05:46:00|42779.01
05:46:00|42779.01
05:46:01|42779.01
05:46:02|42779.01
05:46:03|42780.59
05:46:04|42780.59
05:46:05|42780.59
05:46:06|42785.57
05:46:08|42785.57
05:46:08|42785.57
05:46:09|42785.57
05:46:11|42785.57
05:46:12|42785.57
05:46:12|42785.57
05:46:13|42785.57
05:46:14|42785.57
05:46:15|42785.57
05:46:16|42785.57
05:46:17|42785.57
05:46:19|42785.57
05:46:20|42785.57
05:46:21|42785.57
05:46:22|42785.57
05:46:22|42785.57
05:46:24|42785.57
05:46:25|42785.57
05:46:26|42785.57
05:46:27|42785.57
05:46:28|42779.01
05:46:29|42779.01
05:46:30|42779.01
05:46:31|42785.95
05:46:32|42785.95
05:46:33|42785.95
05:46:34|42785.95
05:46:35|42785.95
05:46:36|42785.95
05:46:37|42785.95
05:46:38|42785.95
05:46:39|42785.95
05:46:40|42785.95
05:46:41|42785.95
05:46:42|42785.95
05:46:43|42785.95
05:46:44|42785.95
05:46:45|42785.95
05:46:46|42785.95
05:46:47|42785.95
05:46:48|42785.95
05:46:49|42785.95
05:46:51|42785.95
05:46:52|42785.95
05:46:53|42785.95
05:46:55|42785.95
05:46:55|42785.95
05:46:56|42785.95
05:46:58|42785.95
05:46:58|42785.95
05:47:00|42786.99
05:47:00|42786.99
05:47:02|42786.99
05:47:02|42786.99
05:47:03|42786.99
05:47:05|42786.99
05:47:06|42786.99
05:47:06|42786.99
05:47:07|42786.99
05:47:09|42786.99
05:47:09|42786.99
05:47:10|42786.99
05:47:11|42786.99
05:47:13|42786.99
05:47:14|42786.99
05:47:14|42786.99
05:47:15|42786.99
05:47:16|42784.61
05:47:17|42784.61
05:47:18|42784.61
05:47:19|42784.61
05:47:21|42784.61
05:47:22|42784.61
05:47:23|42786.99
05:47:23|42786.99
05:47:24|42786.99
05:47:25|42786.99
05:47:26|42786.99
05:47:28|42784.62
05:47:28|42787.
05:47:29|42787.
05:47:30|42787.
05:47:32|42787.
05:47:33|42787.
05:47:34|42787.
05:47:35|42787.
05:47:36|42787.
05:47:37|42787.
05:47:38|42787.
05:47:39|42787.
05:47:41|42787.
05:47:41|42787.
05:47:42|42787.
05:47:43|42787.
05:47:44|42787.
05:47:45|42787.
05:47:47|42787.
05:47:47|42787.
05:47:48|42787.
05:47:49|42787.
05:47:50|42787.
05:47:52|42787.
05:47:54|42787.
05:47:54|42789.18
05:47:55|42789.18
05:47:56|42789.18
05:47:58|42789.18
05:47:58|42789.18
05:47:59|42789.18
05:48:01|42789.18
05:48:02|42789.18
05:48:03|42789.18
05:48:04|42789.18
05:48:04|42789.18
05:48:05|42789.18
05:48:07|42789.18
05:48:09|42796.65
05:48:09|42796.65
05:48:10|42796.65
05:48:11|42796.65
05:48:12|42796.65
05:48:13|42796.65
05:48:14|42796.65
05:48:16|42796.65
05:48:16|42796.65
05:48:17|42796.65
05:48:19|42793.65
05:48:19|42793.65
05:48:20|42793.65
05:48:22|42793.65
05:48:22|42793.65
05:48:23|42793.65
05:48:24|42793.65
05:48:25|42793.65
05:48:26|42793.65
05:48:27|42799.
05:48:29|42799.
05:48:29|42799.
05:48:30|42799.
05:48:31|42799.
05:48:32|42799.
05:48:33|42799.
05:48:34|42799.
05:48:35|42799.
05:48:36|42799.
05:48:37|42799.
05:48:39|42799.
05:48:40|42799.
05:48:40|42799.
05:48:42|42799.
05:48:42|42799.
05:48:43|42799.
05:48:44|42799.
05:48:45|42799.
05:48:46|42799.
05:48:47|42799.
05:48:49|42799.
05:48:50|42799.
05:48:51|42799.
05:48:52|42799.
05:48:53|42799.
05:48:54|42799.
05:48:55|42799.
05:48:56|42799.
05:48:57|42799.
05:48:59|42799.
05:49:00|42799.
05:49:00|42799.
05:49:02|42799.
05:49:02|42799.
05:49:04|42799.
05:49:04|42799.
05:49:05|42799.
05:49:06|42799.
05:49:07|42799.
05:49:08|42802.2
05:49:10|42802.2
05:49:10|42802.2
05:49:11|42802.2
05:49:12|42802.2
05:49:13|42802.2
05:49:14|42802.2
05:49:15|42802.2
05:49:16|42802.2
05:49:18|42802.2
05:49:19|42802.2
05:49:19|42802.2
05:49:21|42802.2
05:49:22|42802.2
05:49:23|42802.2
05:49:24|42800.1
05:49:25|42800.1
05:49:26|42800.1
05:49:27|42800.1
05:49:28|42791.77
05:49:29|42791.77
05:49:30|42791.77
05:49:31|42791.77
05:49:32|42791.77
05:49:33|42791.77
05:49:34|42791.77
05:49:35|42791.77
05:49:36|42791.77
05:49:38|42791.77
05:49:39|42791.77
05:49:40|42791.77
05:49:41|42791.77
05:49:42|42791.77
05:49:43|42791.77
05:49:43|42791.77
05:49:45|42791.77
05:49:45|42791.77
05:49:47|42791.77
05:49:48|42791.77
05:49:48|42791.77
05:49:50|42791.77
05:49:50|42789.24
05:49:52|42789.24
05:49:53|42789.24
05:49:55|42789.24
05:49:56|42789.24
05:49:58|42789.24
05:49:58|42789.24
05:49:59|42789.24
05:50:01|42789.24
05:50:02|42789.24
05:50:03|42789.24
05:50:03|42789.24
05:50:04|42789.24
05:50:06|42789.24
05:50:07|42789.24
05:50:08|42789.24
05:50:09|42789.24
05:50:10|42789.24
05:50:10|42789.24
05:50:12|42789.24
05:50:13|42796.04
05:50:14|42796.04
05:50:15|42796.04
05:50:16|42796.04
05:50:17|42796.04
05:50:18|42796.04
05:50:19|42796.04
05:50:20|42796.04
05:50:21|42796.04
05:50:22|42796.04
05:50:23|42799.45
05:50:24|42799.45
05:50:25|42799.45
05:50:26|42799.45
05:50:27|42799.45
05:50:28|42799.45
05:50:29|42799.45
05:50:30|42799.45
05:50:31|42799.45
05:50:32|42799.45
05:50:33|42799.45
05:50:34|42799.45
05:50:35|42799.45
05:50:36|42799.45
05:50:37|42799.45
05:50:38|42799.45
05:50:39|42799.45
05:50:40|42799.45
05:50:41|42799.45
05:50:42|42799.45
05:50:43|42799.45
05:50:44|42799.45
05:50:45|42799.45
05:50:46|42799.45
05:50:47|42799.45
05:50:48|42799.45
05:50:49|42799.45
05:50:50|42799.45
05:50:51|42799.45
05:50:52|42799.45
05:50:53|42799.45
05:50:54|42799.45
05:50:55|42799.45
05:50:57|42799.45
05:50:58|42799.45
05:50:58|42799.45
05:50:59|42799.45
05:51:01|42799.45
05:51:02|42799.45
05:51:03|42804.56
05:51:04|42807.
05:51:05|42807.
05:51:06|42807.
05:51:07|42809.22
05:51:08|42809.22
05:51:09|42809.22
05:51:10|42809.22
05:51:11|42811.94
05:51:12|42811.94
05:51:13|42811.94
05:51:14|42811.94
05:51:15|42811.94
05:51:16|42811.94
05:51:17|42811.94
05:51:17|42819.
05:51:19|42819.
05:51:20|42825.47
05:51:21|42829.
05:51:22|42832.73
05:51:24|42832.73
05:51:24|42834.74
05:51:26|42834.74
05:51:26|42834.74
05:51:27|42834.74
05:51:28|42834.74
05:51:29|42834.74
05:51:30|42834.74
05:51:32|42834.74
05:51:32|42834.74
05:51:33|42834.74
05:51:35|42834.74
05:51:36|42834.74
05:51:37|42834.74
05:51:38|42834.74
05:51:39|42834.74
05:51:39|42834.74
05:51:41|42834.74
05:51:42|42834.74
05:51:44|42834.74
05:51:44|42834.74
05:51:45|42834.74
05:51:46|42834.74
05:51:47|42834.74
05:51:48|42834.74
05:51:49|42834.74
05:51:50|42834.74
05:51:51|42834.74
05:51:52|42834.74
05:51:53|42834.74
05:51:54|42834.74
05:51:56|42834.75
05:51:57|42834.75
05:51:58|42836.99
05:52:00|42836.99
05:52:01|42836.99
05:52:03|42836.99
05:52:03|42837.
05:52:04|42837.
05:52:06|42837.
05:52:06|42837.
05:52:08|42837.
05:52:09|42837.
05:52:09|42837.
05:52:11|42837.
05:52:12|42837.
05:52:13|42837.
05:52:13|42837.
05:52:15|42837.
05:52:16|42837.
05:52:17|42837.
05:52:18|42837.
05:52:19|42837.
05:52:20|42837.
05:52:21|42837.
05:52:22|42837.
05:52:23|42839.
05:52:24|42839.
05:52:25|42839.
05:52:26|42839.
05:52:27|42839.
05:52:28|42839.
05:52:29|42839.
05:52:30|42839.
05:52:31|42839.
05:52:32|42839.
05:52:33|42839.
05:52:34|42839.
05:52:35|42839.
05:52:36|42839.
05:52:37|42839.
05:52:38|42839.
05:52:39|42839.
05:52:40|42839.
05:52:41|42839.
05:52:42|42834.47
05:52:43|42834.47
05:52:44|42834.47
05:52:45|42834.47
05:52:46|42834.47
05:52:47|42834.47
05:52:49|42834.47
05:52:49|42834.47
05:52:50|42834.47
05:52:51|42834.47
05:52:52|42834.47
05:52:53|42834.47
05:52:54|42834.47
05:52:55|42834.47
05:52:57|42834.47
05:52:58|42834.47
05:53:00|42834.47
05:53:01|42834.47
05:53:03|42834.47
05:53:03|42834.47
05:53:05|42834.47
05:53:06|42834.47
05:53:07|42834.47
05:53:08|42834.47
05:53:09|42834.47
05:53:10|42834.47
05:53:12|42833.22
05:53:12|42839.5
05:53:13|42839.5
05:53:14|42834.47
05:53:15|42834.47
05:53:16|42834.38
05:53:18|42834.38
05:53:18|42834.38
05:53:20|42834.38
05:53:21|42834.38
05:53:22|42834.38
05:53:23|42834.38
05:53:24|42834.38
05:53:25|42834.38
05:53:25|42834.38
05:53:27|42834.38
05:53:27|42834.38
05:53:28|42834.38
05:53:29|42834.38
05:53:31|42834.38
05:53:31|42834.38
05:53:32|42834.38
05:53:34|42834.38
05:53:34|42834.38
05:53:36|42834.38
05:53:37|42834.38
05:53:37|42834.38
05:53:39|42834.38
05:53:40|42834.38
05:53:40|42834.38
05:53:42|42834.38
05:53:42|42834.38
05:53:43|42834.74
05:53:45|42834.74
05:53:46|42834.74
05:53:46|42834.74
05:53:47|42834.74
05:53:48|42834.74
05:53:50|42834.74
05:53:50|42834.74
05:53:51|42834.74
05:53:53|42834.74
05:53:54|42834.74
05:53:55|42834.74
05:53:55|42834.74
05:53:57|42834.74
05:53:59|42834.74
05:54:00|42834.74
05:54:01|42834.74
05:54:03|42834.74
05:54:04|42834.74
05:54:05|42834.74
05:54:06|42834.74
05:54:07|42834.74
05:54:08|42834.74
05:54:09|42834.74
05:54:10|42834.74
05:54:11|42834.74
05:54:12|42834.74
05:54:14|42834.74
05:54:14|42834.74
05:54:16|42834.74
05:54:17|42834.74
05:54:18|42834.74
05:54:19|42834.74
05:54:19|42834.74
05:54:21|42834.74
05:54:21|42834.74
05:54:23|42834.74
05:54:23|42834.74
05:54:25|42834.74
05:54:26|42834.74
05:54:27|42834.74
05:54:28|42834.74
05:54:28|42834.74
05:54:30|42834.74
05:54:31|42834.74
05:54:32|42834.74
05:54:33|42839.48
05:54:34|42834.47
05:54:35|42834.47
05:54:36|42834.47
05:54:37|42834.47
05:54:38|42834.47
05:54:39|42834.47
05:54:40|42834.47
05:54:41|42834.47
05:54:42|42834.47
05:54:43|42834.47
05:54:44|42821.89
05:54:45|42821.89
05:54:46|42821.89
05:54:47|42821.13
05:54:48|42821.13
05:54:49|42821.13
05:54:50|42821.13
05:54:51|42821.01
05:54:52|42816.49
05:54:53|42816.49
05:54:54|42816.49
05:54:55|42816.49
05:54:56|42816.49
05:54:57|42815.27
05:54:58|42815.27
05:54:59|42815.27
05:55:01|42815.27
05:55:02|42815.27
05:55:03|42815.27
05:55:04|42815.28
05:55:05|42820.02
05:55:06|42825.93
05:55:07|42825.93
05:55:08|42817.39
05:55:09|42817.39
05:55:11|42817.39
05:55:12|42817.39
05:55:12|42817.39
05:55:14|42819.63
05:55:15|42827.
05:55:16|42827.
05:55:17|42827.
05:55:18|42827.
05:55:19|42827.
05:55:20|42827.
05:55:21|42827.
05:55:22|42827.
05:55:23|42827.
05:55:24|42827.
05:55:25|42827.
05:55:26|42827.
05:55:26|42827.
05:55:28|42827.
05:55:29|42827.
05:55:30|42827.
05:55:31|42827.
05:55:32|42827.
05:55:33|42827.
05:55:34|42827.
05:55:35|42827.
05:55:37|42827.
05:55:37|42827.
05:55:39|42827.
05:55:39|42827.
05:55:40|42827.
05:55:41|42827.
05:55:42|42827.
05:55:44|42827.
05:55:44|42827.
05:55:45|42827.
05:55:47|42827.
05:55:48|42828.99
05:55:48|42822.28
05:55:50|42822.28
05:55:51|42822.28
05:55:51|42822.28
05:55:52|42822.28
05:55:54|42822.28
05:55:55|42822.28
05:55:56|42822.28
05:55:57|42822.28
05:55:58|42822.28
05:55:59|42822.28
05:56:00|42822.28
05:56:01|42822.28
05:56:02|42822.28
05:56:03|42822.28
05:56:04|42828.99
05:56:05|42828.99
05:56:06|42828.99
05:56:07|42828.99
05:56:08|42828.99
05:56:09|42828.99
05:56:10|42828.99
05:56:11|42828.99
05:56:13|42828.99
05:56:13|42828.99
05:56:15|42828.99
05:56:16|42828.99
05:56:17|42828.99
05:56:18|42828.99
05:56:19|42828.99
05:56:20|42828.99
05:56:21|42828.99
05:56:22|42828.99
05:56:24|42828.99
05:56:25|42828.99
05:56:26|42828.99
05:56:26|42828.99
05:56:27|42828.99
05:56:28|42828.99
05:56:29|42828.99
05:56:30|42828.99
05:56:32|42828.99
05:56:32|42828.99
05:56:34|42828.99
05:56:34|42828.99
05:56:36|42828.99
05:56:36|42828.99
05:56:37|42828.99
05:56:39|42828.99
05:56:39|42828.99
05:56:41|42828.99
05:56:42|42828.99
05:56:43|42828.99
05:56:44|42828.99
05:56:45|42828.99
05:56:46|42828.99
05:56:46|42828.99
05:56:48|42828.99
05:56:49|42823.35
05:56:49|42823.35
05:56:51|42823.35
05:56:52|42823.35
05:56:52|42823.35
05:56:53|42823.35
05:56:55|42843.02
05:56:56|42838.01
05:56:57|42838.01
05:56:58|42838.01
05:56:59|42847.29
05:57:00|42849.
05:57:02|42849.
05:57:02|42849.
05:57:04|42849.
05:57:05|42849.
05:57:06|42849.
05:57:07|42849.
05:57:08|42849.
05:57:09|42849.
05:57:10|42849.
05:57:10|42849.
05:57:12|42849.
05:57:13|42849.
05:57:15|42857.44
05:57:16|42857.44
05:57:17|42857.44
05:57:17|42857.44
05:57:19|42857.44
05:57:19|42857.44
05:57:21|42860.97
05:57:21|42860.97
05:57:23|42860.97
05:57:24|42860.97
05:57:24|42860.97
05:57:25|42860.97
05:57:27|42860.97
05:57:27|42860.97
05:57:28|42860.97
05:57:30|42860.97
05:57:31|42860.97
05:57:31|42860.97
05:57:32|42860.97
05:57:34|42860.97
05:57:34|42865.72
05:57:36|42865.72
05:57:36|42865.72
05:57:38|42867.
05:57:39|42867.
05:57:40|42867.
05:57:40|42867.
05:57:42|42867.
05:57:42|42867.
05:57:44|42867.
05:57:45|42872.91
05:57:45|42872.91
05:57:46|42872.91
05:57:48|42872.91
05:57:49|42872.91
05:57:50|42872.91
05:57:51|42872.91
05:57:52|42872.91
05:57:53|42872.91
05:57:54|42872.93
05:57:54|42872.93
05:57:56|42874.8
05:57:56|42874.8
05:57:57|42874.8
05:57:59|42874.8
05:58:00|42874.8
05:58:01|42874.8
05:58:01|42874.8
05:58:03|42874.8
05:58:05|42874.8
05:58:06|42874.8
05:58:07|42874.79
05:58:08|42874.79
05:58:09|42877.83
05:58:09|42879.
05:58:11|42879.
05:58:11|42879.
05:58:12|42879.
05:58:14|42879.
05:58:14|42879.
05:58:16|42879.
05:58:17|42878.99
05:58:18|42878.99
05:58:19|42878.99
05:58:20|42878.99
05:58:21|42878.99
05:58:23|42872.02
05:58:24|42872.02
05:58:25|42872.02
05:58:26|42872.02
05:58:27|42872.02
05:58:28|42872.02
05:58:29|42872.02
05:58:30|42872.02
05:58:31|42872.02
05:58:31|42872.02
05:58:32|42872.02
05:58:34|42872.02
05:58:35|42872.02
05:58:36|42872.02
05:58:37|42872.02
05:58:37|42876.
05:58:39|42876.
05:58:39|42875.99
05:58:41|42875.99
05:58:42|42875.99
05:58:43|42875.99
05:58:44|42875.99
05:58:44|42875.99
05:58:46|42875.99
05:58:47|42875.99
05:58:48|42875.99
05:58:49|42875.99
05:58:50|42875.99
05:58:51|42875.99
05:58:52|42875.99
05:58:52|42875.99
05:58:54|42875.99
05:58:55|42875.99
05:58:56|42875.99
05:58:56|42875.99
05:58:58|42875.99
05:58:58|42875.99
05:59:00|42875.99
05:59:00|42875.99
05:59:02|42875.99
05:59:04|42875.99
05:59:04|42875.99
05:59:06|42875.99
05:59:07|42875.99
05:59:08|42875.99
05:59:09|42875.99
05:59:10|42875.99
05:59:11|42875.99
05:59:12|42875.99
05:59:12|42875.99
05:59:14|42868.35
05:59:15|42865.
05:59:15|42865.
05:59:16|42865.
05:59:18|42865.
05:59:19|42865.
05:59:20|42865.
05:59:20|42865.
05:59:22|42865.
05:59:22|42865.
05:59:24|42865.
05:59:25|42859.01
05:59:26|42859.01
05:59:27|42859.01
05:59:28|42859.01
05:59:30|42859.01
05:59:30|42870.7
05:59:31|42870.7
05:59:33|42870.7
05:59:34|42870.7
05:59:35|42870.7
05:59:36|42870.7
05:59:37|42870.7
05:59:38|42870.7
05:59:39|42861.52
05:59:39|42851.8
05:59:41|42851.8
05:59:42|42851.8
05:59:42|42851.8
05:59:44|42851.8
05:59:45|42858.24
05:59:45|42858.24
05:59:47|42858.24
05:59:48|42858.24
05:59:49|42858.24
05:59:50|42858.24
05:59:51|42858.24
05:59:52|42865.46
05:59:53|42865.46
05:59:54|42865.46
05:59:55|42865.46
05:59:56|42865.46
05:59:57|42865.46
05:59:58|42865.46
05:59:59|42865.46
06:00:00|42865.46
06:00:01|42865.46
06:00:02|42865.46
06:00:03|42865.46
06:00:05|42858.69
06:00:05|42857.
06:00:07|42852.27
06:00:08|42852.27
06:00:09|42852.27
06:00:10|42865.19
06:00:11|42865.19
06:00:12|42865.19
06:00:13|42865.19
06:00:14|42865.19
06:00:15|42865.19
06:00:16|42865.19
06:00:17|42865.19
06:00:18|42849.
06:00:19|42849.
06:00:21|42849.
06:00:21|42849.
06:00:23|42849.
06:00:23|42847.
06:00:24|42845.
06:00:26|42844.98
06:00:27|42840.33
06:00:28|42840.33
06:00:29|42840.33
06:00:30|42837.
06:00:31|42829.01
06:00:32|42829.02
06:00:33|42831.79
06:00:34|42831.79
06:00:35|42831.79
06:00:36|42831.79
06:00:37|42831.79
06:00:38|42831.79
06:00:39|42831.79
06:00:40|42831.79
06:00:41|42831.79
06:00:42|42831.79
06:00:43|42831.79
06:00:44|42831.79
06:00:45|42831.79
06:00:46|42831.79
06:00:47|42831.79
06:00:48|42831.79
06:00:49|42831.79
06:00:50|42828.47
06:00:51|42828.47
06:00:52|42828.47
06:00:53|42829.02
06:00:54|42829.02
06:00:55|42829.02
06:00:56|42829.02
06:00:57|42829.02
06:00:58|42830.01
06:00:59|42839.
06:01:00|42839.
06:01:01|42839.
06:01:02|42839.
06:01:03|42839.
06:01:04|42839.
06:01:05|42839.
06:01:07|42839.
06:01:08|42839.
06:01:09|42839.
06:01:10|42839.
06:01:11|42839.
06:01:12|42839.
06:01:13|42839.
06:01:14|42849.
06:01:15|42857.
06:01:16|42865.72
06:01:17|42865.72
06:01:17|42865.72
06:01:18|42865.72
06:01:20|42865.72
06:01:21|42865.72
06:01:22|42865.72
06:01:23|42865.72
06:01:24|42865.72
06:01:25|42865.71
06:01:26|42865.71
06:01:27|42865.71
06:01:28|42865.71
06:01:30|42865.71
06:01:30|42865.71
06:01:31|42865.71
06:01:32|42865.71
06:01:33|42851.85
06:01:34|42851.85
06:01:35|42851.85
06:01:36|42865.72
06:01:37|42865.35
06:01:38|42865.35
06:01:39|42865.35
06:01:40|42865.35
06:01:41|42865.35
06:01:43|42851.84
06:01:43|42851.84
06:01:44|42851.84
06:01:45|42849.
06:01:46|42847.
06:01:47|42847.
06:01:49|42847.
06:01:49|42847.
06:01:51|42847.
06:01:51|42847.
06:01:52|42847.
06:01:53|42847.
06:01:54|42847.
06:01:55|42847.
06:01:56|42847.
06:01:57|42847.
06:01:58|42847.
06:01:59|42847.
06:02:00|42847.
06:02:02|42837.
06:02:02|42837.
06:02:03|42837.
06:02:04|42837.
06:02:06|42829.01
06:02:07|42829.01
06:02:07|42829.01
06:02:09|42829.
06:02:10|42829.
06:02:11|42827.8
06:02:12|42827.8
06:02:13|42827.
06:02:14|42826.13
06:02:15|42826.13
06:02:16|42826.13
06:02:17|42826.13
06:02:18|42826.13
06:02:19|42826.13
06:02:20|42826.13
06:02:21|42826.13
06:02:22|42826.13
06:02:23|42826.13
06:02:24|42826.13
06:02:25|42826.13
06:02:27|42826.13
06:02:29|42820.
06:02:29|42820.
06:02:31|42820.
06:02:31|42820.
06:02:32|42820.
06:02:33|42820.
06:02:35|42820.
06:02:36|42820.
06:02:36|42820.
06:02:38|42820.
06:02:38|42820.
06:02:40|42820.
06:02:41|42820.
06:02:42|42820.
06:02:42|42820.
06:02:43|42820.
06:02:45|42820.
06:02:46|42820.
06:02:47|42820.
06:02:47|42820.
06:02:49|42820.
06:02:49|42820.
06:02:51|42819.
06:02:52|42819.
06:02:53|42819.
06:02:54|42819.
06:02:54|42819.
06:02:56|42819.
06:02:56|42819.
06:02:58|42819.
06:02:58|42819.
06:03:00|42817.
06:03:01|42817.
06:03:02|42813.29
06:03:03|42813.29
06:03:04|42813.29
06:03:05|42813.29
06:03:06|42813.29
06:03:08|42813.29
06:03:08|42813.29
06:03:10|42813.29
06:03:11|42813.29
06:03:12|42816.63
06:03:13|42816.63
06:03:14|42816.63
06:03:15|42816.63
06:03:16|42816.63
06:03:18|42816.63
06:03:18|42816.63
06:03:20|42827.
06:03:21|42837.
06:03:22|42837.
06:03:23|42837.
06:03:23|42837.
06:03:25|42829.74
06:03:26|42829.74
06:03:27|42829.74
06:03:27|42829.74
06:03:29|42829.74
06:03:30|42829.74
06:03:31|42829.74
06:03:32|42829.74
06:03:33|42829.73
06:03:34|42829.73
06:03:35|42829.73
06:03:37|42829.73
06:03:37|42829.73
06:03:38|42829.73
06:03:40|42829.73
06:03:41|42829.73
06:03:42|42829.73
06:03:43|42829.73
06:03:44|42829.73
06:03:45|42829.73
06:03:46|42829.73
06:03:47|42829.73
06:03:48|42829.73
06:03:49|42829.73
06:03:50|42829.73
06:03:51|42829.73
06:03:52|42829.73
06:03:53|42829.73
06:03:54|42829.73
06:03:55|42829.73
06:03:56|42829.73
06:03:57|42829.73
06:03:58|42829.73
06:03:59|42829.73
06:04:00|42829.73
06:04:01|42829.73
06:04:02|42829.73
06:04:03|42829.73
06:04:04|42829.73
06:04:05|42829.73
06:04:06|42829.73
06:04:07|42829.73
06:04:08|42829.73
06:04:10|42829.73
06:04:11|42829.73
06:04:12|42829.73
06:04:13|42829.73
06:04:14|42829.73
06:04:15|42829.73
06:04:16|42834.88
06:04:17|42834.88
06:04:18|42842.4
06:04:18|42842.4
06:04:20|42842.4
06:04:20|42846.99
06:04:21|42846.99
06:04:23|42846.99
06:04:23|42846.99
06:04:25|42846.99
06:04:26|42846.99
06:04:27|42846.99
06:04:28|42846.99
06:04:29|42846.99
06:04:30|42846.99
06:04:31|42846.99
06:04:32|42846.99
06:04:33|42842.61
06:04:34|42842.61
06:04:35|42842.61
06:04:36|42842.47
06:04:37|42843.93
06:04:38|42843.93
06:04:39|42843.93
06:04:40|42843.93
06:04:41|42843.93
06:04:42|42843.93
06:04:43|42843.93
06:04:44|42843.93
06:04:45|42843.93
06:04:46|42843.93
06:04:47|42843.93
06:04:48|42843.93
06:04:49|42843.93
06:04:50|42843.93
06:04:51|42824.01
06:04:52|42819.
06:04:53|42819.
06:04:54|42819.
06:04:55|42819.
06:04:56|42819.
06:04:57|42819.
06:04:58|42819.
06:04:59|42819.
06:05:00|42819.
06:05:02|42817.01
06:05:03|42824.54
06:05:03|42824.54
06:05:04|42824.54
06:05:05|42824.54
06:05:06|42824.54
06:05:07|42824.54
06:05:08|42817.01
06:05:09|42817.01
06:05:11|42817.01
06:05:12|42817.01
06:05:14|42829.
06:05:14|42829.
06:05:16|42829.
06:05:17|42829.
06:05:17|42829.
06:05:18|42836.99
06:05:20|42832.45
06:05:21|42832.45
06:05:21|42832.45
06:05:23|42836.96
06:05:24|42836.99
06:05:24|42836.99
06:05:26|42836.99
06:05:27|42836.99
06:05:28|42836.99
06:05:29|42836.99
06:05:30|42836.99
06:05:31|42836.99
06:05:32|42836.99
06:05:33|42836.99
06:05:34|42836.99
06:05:35|42836.99
06:05:36|42836.99
06:05:37|42836.99
06:05:38|42829.73
06:05:39|42829.73
06:05:40|42829.73
06:05:41|42829.73
06:05:42|42829.73
06:05:43|42829.73
06:05:44|42829.73
06:05:45|42829.73
06:05:46|42829.73
06:05:47|42829.73
06:05:48|42829.73
06:05:49|42829.73
06:05:51|42817.
06:05:51|42817.
06:05:52|42817.
06:05:53|42817.
06:05:54|42817.
06:05:55|42817.
06:05:56|42817.
06:05:57|42817.
06:05:58|42817.
06:05:59|42817.
06:06:00|42816.7
06:06:02|42816.7
06:06:03|42816.7
06:06:04|42816.7
06:06:05|42812.63
06:06:06|42812.63
06:06:07|42812.63
06:06:08|42812.63
06:06:09|42812.63
06:06:11|42812.63
06:06:13|42812.63
06:06:14|42812.63
06:06:14|42812.63
06:06:15|42812.63
06:06:17|42812.63
06:06:17|42812.63
06:06:18|42812.63
06:06:20|42812.63
06:06:20|42812.62
06:06:21|42812.62
06:06:23|42812.62
06:06:25|42812.62
06:06:25|42812.62
06:06:26|42812.62
06:06:28|42812.62
06:06:29|42812.62
06:06:29|42809.
06:06:30|42809.
06:06:31|42804.24
06:06:33|42804.24
06:06:34|42803.85
06:06:35|42800.01
06:06:36|42800.01
06:06:37|42800.01
06:06:38|42800.01
06:06:39|42800.01
06:06:40|42800.01
06:06:41|42800.01
06:06:42|42800.01
06:06:43|42800.01
06:06:45|42800.01
06:06:45|42800.01
06:06:46|42800.01
06:06:47|42800.01
06:06:49|42800.01
06:06:49|42803.85
06:06:50|42803.85
06:06:52|42803.85
06:06:52|42803.85
06:06:53|42803.85
06:06:54|42803.85
06:06:55|42803.85
06:06:56|42803.85
06:06:57|42803.85
06:06:58|42803.85
06:06:59|42803.85
06:07:00|42803.85
06:07:01|42805.69
06:07:03|42800.03
06:07:03|42800.03
06:07:04|42800.03
06:07:05|42800.03
06:07:06|42800.03
06:07:08|42800.03
06:07:08|42800.03
06:07:09|42800.03
06:07:11|42800.03
06:07:12|42800.03
06:07:13|42800.03
06:07:14|42800.03
06:07:15|42800.03
06:07:16|42800.03
06:07:17|42800.03
06:07:18|42800.03
06:07:19|42800.03
06:07:20|42800.03
06:07:21|42800.03
06:07:22|42800.03
06:07:23|42800.03
06:07:25|42800.03
06:07:25|42800.03
06:07:26|42800.03
06:07:27|42800.03
06:07:29|42800.03
06:07:30|42800.03
06:07:31|42800.03
06:07:31|42800.03
06:07:32|42800.03
06:07:34|42800.03
06:07:35|42800.03
06:07:35|42800.03
06:07:36|42800.03
06:07:37|42800.03
06:07:39|42800.03
06:07:39|42800.03
06:07:40|42800.03
06:07:41|42800.03
06:07:42|42800.03
06:07:43|42800.03
06:07:44|42800.03
06:07:45|42800.03
06:07:46|42800.03
06:07:47|42800.03
06:07:48|42800.03
06:07:49|42800.03
06:07:51|42800.03
06:07:51|42800.03
06:07:52|42800.03
06:07:53|42800.03
06:07:54|42800.03
06:07:55|42810.91
06:07:56|42817.
06:07:58|42817.
06:07:58|42817.
06:07:59|42817.
06:08:00|42817.
06:08:02|42817.
06:08:02|42825.45
06:08:03|42825.45
06:08:04|42825.45
06:08:05|42825.44
06:08:06|42825.44
06:08:07|42825.44
06:08:08|42821.16
06:08:10|42821.16
06:08:10|42821.16
06:08:11|42821.16
06:08:12|42821.16
06:08:14|42821.16
06:08:15|42821.16
06:08:15|42821.16
06:08:17|42821.16
06:08:18|42821.16
06:08:19|42827.
06:08:20|42827.
06:08:21|42827.
06:08:22|42827.
06:08:24|42827.
06:08:24|42827.
06:08:25|42827.
06:08:27|42827.
06:08:27|42829.
06:08:29|42829.
06:08:30|42829.
06:08:30|42836.38
06:08:32|42836.38
06:08:32|42836.38
06:08:33|42836.38
06:08:34|42836.38
06:08:36|42836.38
06:08:36|42836.38
06:08:37|42836.38
06:08:39|42836.38
06:08:40|42837.47
06:08:41|42837.47
06:08:41|42837.47
06:08:42|42837.47
06:08:44|42837.47
06:08:45|42837.47
06:08:46|42839.
06:08:47|42839.
06:08:48|42839.
06:08:49|42839.
06:08:50|42839.
06:08:51|42839.
06:08:52|42839.
06:08:53|42839.
06:08:54|42839.
06:08:55|42839.
06:08:56|42839.
06:08:57|42839.
06:08:58|42839.
06:08:59|42839.
06:09:00|42839.
06:09:01|42839.
06:09:02|42839.
06:09:03|42845.09
06:09:04|42845.09
06:09:05|42845.09
06:09:06|42845.09
06:09:07|42847.
06:09:08|42847.
06:09:09|42847.
06:09:10|42847.
06:09:11|42847.
06:09:12|42849.
06:09:13|42849.
06:09:15|42849.
06:09:16|42857.
06:09:17|42857.
06:09:18|42857.
06:09:19|42857.
06:09:20|42857.
06:09:21|42857.
06:09:23|42857.
06:09:24|42857.
06:09:25|42859.
06:09:26|42859.
06:09:26|42859.
06:09:28|42852.86
06:09:28|42852.86
06:09:29|42852.86
06:09:30|42849.01
06:09:32|42849.01
06:09:32|42849.01
06:09:33|42849.01
06:09:35|42849.01
06:09:36|42849.01
06:09:36|42849.01
06:09:38|42849.01
06:09:39|42849.01
06:09:39|42849.01
06:09:41|42849.01
06:09:42|42849.01
06:09:43|42859.37
06:09:44|42859.37
06:09:45|42859.37
06:09:46|42859.37
06:09:47|42859.37
06:09:48|42859.37
06:09:49|42859.37
06:09:51|42859.37
06:09:51|42856.12
06:09:53|42856.12
06:09:53|42856.12
06:09:55|42856.12
06:09:55|42856.12
06:09:56|42856.12
06:09:57|42856.12
06:09:58|42856.12
06:09:59|42856.12
06:10:01|42856.12
06:10:01|42856.12
06:10:02|42851.94
06:10:04|42851.94
06:10:05|42851.94
06:10:06|42851.94
06:10:06|42851.94
06:10:08|42851.94
06:10:09|42857.19
06:10:09|42857.19
06:10:10|42857.19
06:10:12|42857.19
06:10:12|42857.19
06:10:14|42857.19
06:10:16|42858.61
06:10:17|42858.61
06:10:18|42865.72
06:10:20|42865.72
06:10:20|42865.72
06:10:22|42865.72
06:10:22|42865.72
06:10:23|42865.72
06:10:24|42865.72
06:10:26|42865.72
06:10:26|42865.72
06:10:28|42865.72
06:10:29|42871.75
06:10:29|42871.75
06:10:30|42871.75
06:10:31|42871.75
06:10:32|42871.75
06:10:33|42871.75
06:10:34|42871.75
06:10:36|42871.75
06:10:37|42871.75
06:10:37|42875.
06:10:38|42875.
06:10:40|42875.
06:10:41|42875.
06:10:42|42875.
06:10:43|42875.
06:10:44|42875.
06:10:45|42875.
06:10:46|42875.
06:10:47|42875.
06:10:48|42875.
06:10:49|42875.
06:10:50|42875.
06:10:51|42875.
06:10:52|42875.
06:10:53|42875.
06:10:54|42875.
06:10:55|42875.
06:10:56|42875.
06:10:57|42875.
06:10:58|42875.
06:11:00|42875.
06:11:00|42875.
06:11:01|42875.
06:11:02|42875.
06:11:04|42875.
06:11:04|42875.
06:11:05|42875.
06:11:06|42874.99
06:11:07|42874.99
06:11:08|42874.99
06:11:09|42868.93
06:11:10|42866.87
06:11:12|42866.87
06:11:12|42866.87
06:11:13|42859.01
06:11:15|42856.07
06:11:17|42856.07
06:11:17|42839.76
06:11:19|42839.76
06:11:20|42839.76
06:11:21|42839.76
06:11:23|42839.76
06:11:23|42839.76
06:11:25|42839.76
06:11:25|42839.01
06:11:26|42839.01
06:11:28|42839.01
06:11:28|42851.19
06:11:29|42857.
06:11:31|42856.96
06:11:32|42856.96
06:11:33|42856.96
06:11:34|42851.21
06:11:35|42851.21
06:11:36|42858.99
06:11:37|42858.99
06:11:38|42858.99
06:11:39|42858.99
06:11:40|42858.99
06:11:41|42858.99
06:11:43|42858.99
06:11:44|42858.99
06:11:44|42851.21
06:11:45|42851.21
06:11:47|42851.21
06:11:47|42851.21
06:11:48|42851.21
06:11:49|42851.21
06:11:50|42851.21
06:11:51|42851.21
06:11:52|42851.21
06:11:54|42856.89
06:11:54|42856.89
06:11:55|42856.89
06:11:57|42856.89
06:11:57|42849.99
06:11:58|42849.99
06:12:00|42847.
06:12:01|42845.62
06:12:02|42845.62
06:12:03|42845.62
06:12:04|42845.62
06:12:05|42843.99
06:12:07|42843.98
06:12:08|42843.98
06:12:09|42847.62
06:12:09|42847.62
06:12:10|42847.62
06:12:11|42847.62
06:12:13|42847.62
06:12:13|42847.62
06:12:14|42847.62
06:12:16|42847.62
06:12:17|42847.62
06:12:18|42857.92
06:12:19|42857.92
06:12:20|42857.92
06:12:21|42858.99
06:12:22|42858.99
06:12:23|42858.99
06:12:24|42859.
06:12:25|42866.02
06:12:26|42866.02
06:12:27|42867.
06:12:28|42867.
06:12:29|42867.
06:12:30|42867.
06:12:31|42867.
06:12:32|42867.
06:12:33|42867.
06:12:34|42867.
06:12:35|42866.4
06:12:36|42859.88
06:12:37|42857.
06:12:38|42857.
06:12:39|42857.
06:12:40|42857.
06:12:41|42857.
06:12:42|42857.
06:12:43|42857.
06:12:44|42854.8
06:12:45|42854.8
06:12:46|42854.8
06:12:47|42854.8
06:12:48|42854.8
06:12:49|42854.8
06:12:50|42854.8
06:12:51|42854.8
06:12:52|42850.1
06:12:53|42850.1
06:12:54|42850.1
06:12:55|42850.1
06:12:56|42850.1
06:12:57|42865.46
06:12:58|42857.95
06:12:59|42857.95
06:13:00|42857.95
06:13:01|42862.46
06:13:02|42862.46
06:13:03|42862.46
06:13:04|42862.46
06:13:06|42862.46
06:13:06|42862.46
06:13:07|42862.46
06:13:08|42862.46
06:13:10|42862.46
06:13:10|42862.46
06:13:12|42862.46
06:13:12|42862.46
06:13:13|42862.46
06:13:14|42862.46
06:13:16|42862.46
06:13:17|42862.46
06:13:19|42861.93
06:13:20|42861.93
06:13:21|42861.93
06:13:22|42861.93
06:13:22|42861.93
06:13:23|42861.93
06:13:25|42861.93
06:13:26|42853.63
06:13:26|42853.63
06:13:27|42850.11
06:13:29|42850.11
06:13:30|42849.35
06:13:30|42849.35
06:13:32|42849.35
06:13:33|42849.35
06:13:35|42849.35
06:13:35|42849.35
06:13:37|42849.35
06:13:38|42849.35
06:13:38|42849.35
06:13:39|42849.35
06:13:40|42849.35
06:13:42|42849.35
06:13:42|42849.35
06:13:43|42849.35
06:13:44|42849.35
06:13:45|42849.35
06:13:46|42849.35
06:13:47|42849.
06:13:48|42849.
06:13:50|42849.
06:13:51|42849.
06:13:52|42849.
06:13:53|42849.
06:13:54|42849.
06:13:55|42849.
06:13:56|42849.
06:13:57|42849.
06:13:58|42849.
06:13:59|42849.
06:14:00|42849.
06:14:01|42849.
06:14:02|42849.
06:14:03|42849.
06:14:04|42849.
06:14:05|42849.01
06:14:06|42849.01
06:14:07|42849.01
06:14:08|42849.01
06:14:09|42849.01
06:14:10|42849.01
06:14:11|42849.01
06:14:12|42849.01
06:14:13|42849.01
06:14:14|42849.01
06:14:15|42849.01
06:14:16|42849.01
06:14:17|42849.01
06:14:19|42849.01
06:14:20|42849.01
06:14:21|42849.01
06:14:22|42849.01
06:14:23|42849.01
06:14:25|42849.
06:14:26|42849.
06:14:27|42847.76
06:14:27|42847.76
06:14:29|42840.79
06:14:30|42840.79
06:14:30|42840.79
06:14:31|42840.79
06:14:32|42840.79
06:14:34|42840.79
06:14:35|42840.79
06:14:36|42840.79
06:14:37|42840.79
06:14:38|42840.79
06:14:38|42840.79
06:14:40|42840.79
06:14:40|42840.79
06:14:42|42844.18
06:14:43|42844.18
06:14:44|42844.18
06:14:45|42844.18
06:14:46|42844.18
06:14:46|42844.18
06:14:48|42844.18
06:14:49|42844.18
06:14:50|42844.18
06:14:51|42844.18
06:14:52|42844.18
06:14:53|42844.18
06:14:54|42837.47
06:14:55|42837.47
06:14:55|42837.
06:14:57|42837.
06:14:57|42829.01
06:14:59|42829.01
06:14:59|42829.01
06:15:01|42829.02
06:15:03|42829.02
06:15:03|42829.02
06:15:04|42829.02
06:15:05|42829.02
06:15:07|42829.02
06:15:07|42840.79
06:15:09|42827.
06:15:09|42827.
06:15:11|42827.
06:15:11|42827.
06:15:13|42822.06
06:15:13|42822.06
06:15:15|42822.06
06:15:15|42822.06
06:15:16|42822.06
06:15:17|42822.06
06:15:19|42822.06
06:15:20|42822.06
06:15:21|42820.04
06:15:23|42820.04
06:15:24|42820.04
06:15:24|42820.04
06:15:25|42820.04
06:15:26|42820.04
06:15:28|42820.04
06:15:29|42837.36
06:15:30|42850.35
06:15:31|42850.35
06:15:31|42850.35
06:15:33|42850.35
06:15:33|42850.35
06:15:35|42850.35
06:15:36|42850.35
06:15:37|42850.35
06:15:38|42850.35
06:15:39|42850.35
06:15:40|42850.35
06:15:41|42850.35
06:15:45|42850.35
06:15:45|42850.35
06:15:47|42850.35
06:15:47|42865.71
06:15:48|42865.71
06:15:49|42865.71
06:15:51|42865.71
06:15:51|42860.85
06:15:52|42860.85
06:15:53|42869.
06:15:55|42869.
06:15:55|42869.
06:15:56|42869.
06:15:58|42869.
06:15:59|42869.
06:15:59|42869.
06:16:00|42869.
06:16:01|42869.
06:16:03|42870.
06:16:04|42870.
06:16:05|42870.
06:16:06|42870.
06:16:07|42870.
06:16:08|42870.88
06:16:09|42870.88
06:16:10|42870.88
06:16:11|42870.88
06:16:12|42870.88
06:16:13|42870.88
06:16:14|42870.92
06:16:15|42870.92
06:16:16|42870.92
06:16:17|42870.92
06:16:18|42870.92
06:16:19|42870.92
06:16:20|42870.92
06:16:21|42875.
06:16:22|42875.
06:16:23|42875.
06:16:24|42875.
06:16:25|42875.
06:16:26|42866.47
06:16:27|42862.19
06:16:28|42862.19
06:16:29|42862.19
06:16:30|42862.19
06:16:31|42853.63
06:16:33|42853.63
06:16:33|42853.63
06:16:34|42853.63
06:16:35|42853.63
06:16:37|42853.63
06:16:38|42853.63
06:16:39|42853.63
06:16:39|42853.63
06:16:41|42849.
06:16:42|42849.
06:16:42|42847.
06:16:43|42847.
06:16:45|42847.
06:16:46|42847.
06:16:46|42847.
06:16:47|42847.
06:16:49|42847.
06:16:49|42851.97
06:16:51|42851.97
06:16:51|42857.
06:16:53|42857.
06:16:54|42857.01
06:16:55|42849.35
06:16:56|42845.18
06:16:57|42845.17
06:16:58|42837.47
06:16:59|42837.48
06:17:00|42837.48
06:17:01|42837.48
06:17:02|42837.48
06:17:03|42844.57
06:17:04|42844.57
06:17:05|42847.01
06:17:06|42849.
06:17:07|42850.06
06:17:08|42850.06
06:17:09|42850.06
06:17:10|42850.06
06:17:11|42850.06
06:17:12|42856.99
06:17:13|42856.99
06:17:15|42856.99
06:17:15|42856.99
06:17:16|42856.99
06:17:17|42856.99
06:17:18|42856.99
06:17:19|42856.99
06:17:21|42856.99
06:17:22|42856.99
06:17:23|42856.99
06:17:24|42856.99
06:17:26|42838.04
06:17:26|42836.51
06:17:28|42830.91
06:17:29|42830.91
06:17:30|42827.95
06:17:31|42827.
06:17:31|42827.
06:17:32|42827.
06:17:34|42827.
06:17:35|42827.
06:17:36|42827.
06:17:37|42827.
06:17:38|42827.
06:17:39|42823.69
06:17:40|42823.69
06:17:41|42823.69
06:17:42|42828.37
06:17:44|42831.96
06:17:44|42827.95
06:17:45|42827.95
06:17:47|42827.95
06:17:47|42827.95
06:17:49|42827.95
06:17:50|42827.95
06:17:50|42827.95
06:17:52|42827.95
06:17:52|42827.95
06:17:54|42827.95
06:17:55|42827.95
06:17:56|42827.95
06:17:56|42827.95
06:17:58|42827.95
06:17:59|42823.67
06:18:00|42823.67
06:18:01|42823.67
06:18:01|42823.67
06:18:03|42823.67
06:18:04|42823.67
06:18:05|42823.67
06:18:05|42823.67
06:18:07|42823.67
06:18:07|42823.67
06:18:09|42823.67
06:18:09|42823.67
06:18:10|42823.67
06:18:12|42817.67
06:18:13|42817.67
06:18:14|42817.67
06:18:15|42817.67
06:18:16|42817.67
06:18:17|42817.67
06:18:18|42817.67
06:18:19|42817.67
06:18:20|42816.85
06:18:20|42816.85
06:18:23|42816.85
06:18:24|42802.87
06:18:25|42802.87
06:18:26|42802.87
06:18:27|42802.87
06:18:28|42802.87
06:18:29|42802.87
06:18:31|42802.87
06:18:32|42802.87
06:18:32|42802.87
06:18:34|42800.72
06:18:35|42800.72
06:18:36|42800.72
06:18:37|42800.72
06:18:37|42800.21
06:18:38|42800.21
06:18:40|42802.87
06:18:41|42802.87
06:18:42|42807.31
06:18:43|42807.31
06:18:43|42807.31
06:18:45|42807.31
06:18:46|42807.31
06:18:47|42807.31
06:18:48|42807.31
06:18:49|42807.31
06:18:50|42809.97
06:18:51|42809.97
06:18:52|42809.97
06:18:53|42809.97
06:18:54|42809.97
06:18:55|42809.97
06:18:56|42809.97
06:18:57|42809.97
06:18:58|42809.97
06:18:59|42807.29
06:19:00|42807.29
06:19:01|42807.29
06:19:02|42807.29
06:19:03|42807.29
06:19:04|42807.29
06:19:05|42802.27
06:19:06|42802.27
06:19:08|42800.
06:19:08|42800.
06:19:10|42800.
06:19:10|42800.
06:19:12|42800.
06:19:12|42800.
06:19:13|42800.
06:19:14|42800.
06:19:15|42800.
06:19:16|42800.01
06:19:17|42800.01
06:19:19|42800.01
06:19:20|42800.01
06:19:20|42800.01
06:19:22|42800.01
06:19:23|42800.01
06:19:24|42800.01
06:19:25|42800.01
06:19:26|42800.01
06:19:27|42800.01
06:19:28|42800.01
06:19:29|42800.01
06:19:30|42800.01
06:19:31|42800.01
06:19:32|42800.01
06:19:33|42802.25
06:19:34|42802.25
06:19:35|42802.25
06:19:36|42802.25
06:19:37|42802.25
06:19:38|42802.25
06:19:39|42802.25
06:19:40|42802.25
06:19:41|42806.
06:19:43|42806.
06:19:44|42806.
06:19:44|42806.
06:19:45|42806.
06:19:46|42806.
06:19:48|42806.
06:19:48|42806.
06:19:50|42806.
06:19:50|42806.
06:19:51|42808.25
06:19:52|42815.12
06:19:54|42815.12
06:19:55|42815.12
06:19:55|42815.12
06:19:56|42815.12
06:19:57|42815.12
06:19:58|42815.12
06:19:59|42815.12
06:20:00|42815.12
06:20:02|42816.7
06:20:03|42816.7
06:20:03|42816.7
06:20:05|42816.7
06:20:05|42816.7
06:20:06|42822.88
06:20:07|42822.88
06:20:09|42822.88
06:20:09|42826.99
06:20:10|42826.99
06:20:11|42825.68
06:20:13|42825.68
06:20:13|42825.68
06:20:14|42825.68
06:20:15|42825.68
06:20:17|42827.99
06:20:17|42827.99
06:20:18|42828.48
06:20:19|42828.48
06:20:20|42828.48
06:20:21|42828.48
06:20:22|42828.48
06:20:23|42828.48
06:20:25|42828.48
06:20:27|42827.35
06:20:27|42826.96
06:20:29|42819.37
06:20:30|42819.37
06:20:30|42816.98
06:20:32|42816.98
06:20:33|42816.98
06:20:33|42816.98
06:20:34|42816.98
06:20:36|42815.49
06:20:37|42815.49
06:20:38|42815.49
06:20:38|42815.49
06:20:40|42815.49
06:20:40|42815.49
06:20:41|42815.49
06:20:42|42815.49
06:20:43|42815.49
06:20:45|42810.83
06:20:46|42810.83
06:20:46|42810.83
06:20:47|42810.83
06:20:48|42810.83
06:20:50|42810.83
06:20:51|42810.83
06:20:52|42810.05
06:20:53|42810.05
06:20:54|42810.03
06:20:55|42809.02
06:20:55|42809.02
06:20:56|42809.02
06:20:58|42809.02
06:20:59|42809.02
06:21:00|42809.02
06:21:01|42809.02
06:21:02|42809.02
06:21:02|42809.02
06:21:04|42809.02
06:21:04|42809.02
06:21:06|42809.02
06:21:07|42807.
06:21:08|42807.
06:21:08|42807.
06:21:10|42807.
06:21:11|42807.
06:21:11|42807.
06:21:12|42807.
06:21:14|42807.
06:21:15|42807.
06:21:15|42805.02
06:21:17|42802.27
06:21:17|42795.55
06:21:19|42793.71
06:21:20|42793.71
06:21:21|42793.71
06:21:22|42793.71
06:21:23|42793.71
06:21:24|42793.8
06:21:26|42795.98
06:21:27|42795.98
06:21:28|42795.98
06:21:30|42795.97
06:21:31|42791.14
06:21:32|42788.
06:21:33|42788.
06:21:34|42788.
06:21:35|42788.
06:21:36|42788.
06:21:37|42788.
06:21:37|42788.
06:21:39|42789.99
06:21:40|42789.99
06:21:41|42789.98
06:21:42|42789.98
06:21:43|42789.98
06:21:44|42789.98
06:21:45|42789.98
06:21:46|42789.98
06:21:47|42789.98
06:21:48|42789.98
06:21:50|42789.98
06:21:50|42789.98
06:21:52|42789.98
06:21:53|42789.98
06:21:54|42789.98
06:21:55|42789.98
06:21:56|42787.
06:21:57|42781.67
06:21:58|42781.67
06:21:59|42781.67
06:22:01|42781.67
06:22:01|42781.26
06:22:02|42781.26
06:22:03|42781.26
06:22:04|42781.26
06:22:05|42781.26
06:22:06|42781.26
06:22:07|42784.66
06:22:08|42790.23
06:22:10|42790.23
06:22:11|42790.23
06:22:12|42790.23
06:22:12|42790.23
06:22:13|42790.23
06:22:14|42790.23
06:22:15|42790.23
06:22:17|42790.22
06:22:17|42790.22
06:22:18|42790.22
06:22:20|42790.22
06:22:20|42790.22
06:22:21|42790.22
06:22:23|42787.01
06:22:24|42787.01
06:22:24|42787.01
06:22:25|42787.01
06:22:27|42787.01
06:22:29|42787.01
06:22:30|42787.01
06:22:30|42787.01
06:22:32|42789.81
06:22:33|42789.81
06:22:34|42789.81
06:22:35|42789.81
06:22:36|42789.81
06:22:37|42789.81
06:22:38|42789.81
06:22:39|42789.81
06:22:40|42789.81
06:22:41|42789.81
06:22:42|42789.81
06:22:43|42789.81
06:22:44|42789.81
06:22:45|42789.81
06:22:46|42789.81
06:22:47|42789.81
06:22:48|42789.81
06:22:49|42785.16
06:22:50|42789.44
06:22:51|42789.44
06:22:52|42789.44
06:22:54|42789.44
06:22:54|42789.44
06:22:56|42789.44
06:22:56|42789.44
06:22:58|42789.44
06:22:58|42789.44
06:23:00|42789.44
06:23:00|42789.44
06:23:02|42789.44
06:23:03|42789.44
06:23:04|42789.44
06:23:05|42789.44
06:23:06|42789.44
06:23:07|42789.44
06:23:08|42787.64
06:23:09|42787.64
06:23:10|42787.64
06:23:11|42787.64
06:23:13|42787.64
06:23:13|42787.64
06:23:14|42787.64
06:23:16|42787.64
06:23:16|42787.64
06:23:17|42787.64
06:23:18|42787.64
06:23:19|42787.64
06:23:20|42787.64
06:23:21|42787.64
06:23:22|42787.64
06:23:23|42787.64
06:23:25|42787.64
06:23:26|42787.64
06:23:27|42787.64
06:23:29|42787.64
06:23:30|42787.64
06:23:31|42787.64
06:23:32|42787.64
06:23:33|42787.64
06:23:34|42787.64
06:23:35|42787.64
06:23:36|42787.64
06:23:37|42797.
06:23:38|42797.
06:23:39|42797.
06:23:40|42797.
06:23:41|42797.
06:23:43|42797.
06:23:44|42797.
06:23:45|42797.
06:23:46|42797.
06:23:47|42797.
06:23:47|42797.
06:23:48|42797.
06:23:49|42797.
06:23:50|42797.
06:23:52|42797.
06:23:53|42797.
06:23:54|42797.
06:23:55|42797.
06:23:56|42797.
06:23:57|42797.
06:23:58|42797.
06:23:59|42797.
06:24:00|42787.
06:24:01|42785.16
06:24:02|42785.16
06:24:03|42785.16
06:24:05|42785.16
06:24:05|42785.16
06:24:06|42785.16
06:24:07|42785.16
06:24:08|42785.16
06:24:09|42785.16
06:24:10|42785.16
06:24:11|42785.16
06:24:12|42785.16
06:24:14|42785.16
06:24:14|42785.16
06:24:16|42785.16
06:24:17|42786.95
06:24:18|42781.25
06:24:19|42781.23
06:24:19|42781.23
06:24:21|42781.23
06:24:21|42781.23
06:24:23|42781.23
06:24:24|42781.23
06:24:24|42781.23
06:24:25|42781.23
06:24:26|42781.23
06:24:29|42778.
06:24:30|42772.31
06:24:31|42772.3
06:24:32|42772.3
06:24:33|42772.3
06:24:34|42772.3
06:24:34|42772.3
06:24:36|42772.3
06:24:37|42772.3
06:24:38|42772.3
06:24:39|42772.3
06:24:40|42770.
06:24:41|42770.
06:24:42|42770.
06:24:44|42770.
06:24:44|42770.
06:24:46|42770.
06:24:47|42770.
06:24:48|42770.
06:24:48|42776.26
06:24:50|42776.26
06:24:51|42776.26
06:24:52|42776.26
06:24:53|42776.26
06:24:53|42776.26
06:24:55|42776.26
06:24:56|42776.26
06:24:56|42776.26
06:24:57|42776.26
06:24:58|42776.26
06:25:00|42776.26
06:25:00|42776.26
06:25:02|42776.26
06:25:03|42785.91
06:25:03|42785.91
06:25:05|42785.91
06:25:06|42784.84
06:25:07|42784.84
06:25:08|42784.84
06:25:09|42784.84
06:25:09|42776.65
06:25:11|42774.64
06:25:12|42774.64
06:25:13|42774.64
06:25:14|42774.64
06:25:14|42774.64
06:25:16|42774.64
06:25:16|42774.64
06:25:17|42774.64
06:25:19|42774.64
06:25:20|42774.64
06:25:20|42774.64
06:25:22|42774.64
06:25:23|42774.64
06:25:24|42774.32
06:25:24|42776.48
06:25:26|42776.48
06:25:27|42776.48
06:25:27|42776.48
06:25:29|42776.49
06:25:30|42776.49
06:25:32|42776.49
06:25:32|42769.01
06:25:33|42769.01
06:25:35|42769.01
06:25:36|42769.01
06:25:37|42769.01
06:25:38|42769.01
06:25:39|42773.99
06:25:40|42769.14
06:25:40|42769.14
06:25:41|42769.14
06:25:43|42769.14
06:25:43|42769.14
06:25:45|42772.
06:25:46|42772.
06:25:46|42774.
06:25:48|42774.
06:25:48|42769.01
06:25:50|42769.01
06:25:51|42769.01
06:25:51|42769.01
06:25:53|42769.01
06:25:53|42769.01
06:25:55|42769.01
06:25:56|42769.01
06:25:59|42769.01
06:26:00|42769.01
06:26:00|42769.01
06:26:01|42766.27
06:26:02|42763.18
06:26:03|42763.18
06:26:04|42763.18
06:26:05|42755.88
06:26:06|42755.88
06:26:08|42755.89
06:26:08|42755.89
06:26:09|42755.89
06:26:10|42755.89
06:26:12|42755.89
06:26:13|42755.89
06:26:13|42755.89
06:26:14|42755.89
06:26:16|42755.89
06:26:16|42755.89
06:26:17|42755.89
06:26:18|42755.89
06:26:20|42755.89
06:26:20|42755.89
06:26:21|42755.89
06:26:22|42755.89
06:26:23|42755.89
06:26:24|42755.89
06:26:26|42755.89
06:26:26|42755.89
06:26:27|42762.55
06:26:28|42762.55
06:26:30|42762.55
06:26:31|42762.55
06:26:33|42762.55
06:26:34|42762.55
06:26:34|42762.55
06:26:36|42767.
06:26:37|42767.
06:26:38|42767.
06:26:39|42767.
06:26:40|42767.
06:26:41|42767.
06:26:42|42767.
06:26:43|42767.
06:26:45|42767.
06:26:45|42767.
06:26:47|42769.
06:26:47|42774.92
06:26:48|42774.92
06:26:49|42774.92
06:26:51|42774.92
06:26:51|42774.92
06:26:52|42774.92
06:26:53|42776.53
06:26:54|42776.53
06:26:55|42776.53
06:26:56|42776.53
06:26:57|42769.79
06:26:59|42769.79
06:26:59|42769.79
06:27:01|42769.79
06:27:02|42769.79
06:27:02|42769.79
06:27:03|42769.79
06:27:05|42779.
06:27:05|42779.01
06:27:07|42779.01
06:27:08|42779.01
06:27:09|42779.01
06:27:10|42779.01
06:27:11|42779.01
06:27:12|42779.01
06:27:13|42779.01
06:27:14|42779.01
06:27:15|42779.01
06:27:16|42779.01
06:27:17|42779.01
06:27:18|42779.01
06:27:19|42779.01
06:27:20|42779.01
06:27:21|42779.01
06:27:22|42779.01
06:27:23|42779.01
06:27:24|42780.
06:27:25|42780.
06:27:26|42782.99
06:27:27|42782.99
06:27:28|42782.99
06:27:29|42782.99
06:27:30|42782.99
06:27:31|42783.03
06:27:32|42787.
06:27:33|42787.
06:27:34|42787.
06:27:35|42787.
06:27:37|42787.
06:27:38|42787.
06:27:39|42787.
06:27:39|42787.
06:27:41|42787.
06:27:42|42787.
06:27:42|42787.
06:27:44|42795.36
06:27:45|42799.99
06:27:47|42795.57
06:27:48|42795.57
06:27:49|42789.43
06:27:51|42789.44
06:27:52|42789.44
06:27:53|42789.44
06:27:54|42789.44
06:27:55|42789.44
06:27:55|42791.99
06:27:57|42791.99
06:27:58|42797.99
06:27:58|42797.99
06:27:59|42797.99
06:28:01|42797.99
06:28:02|42797.99
06:28:03|42797.99
06:28:04|42796.7
06:28:05|42796.7
06:28:06|42796.7
06:28:07|42796.7
06:28:08|42796.7
06:28:09|42796.7
06:28:10|42796.7
06:28:11|42796.7
06:28:12|42796.7
06:28:13|42796.7
06:28:14|42796.7
06:28:15|42796.7
06:28:16|42796.7
06:28:17|42796.7
06:28:18|42796.7
06:28:19|42796.7
06:28:20|42796.7
06:28:21|42796.7
06:28:22|42796.7
06:28:23|42796.7
06:28:25|42796.7
06:28:25|42796.7
06:28:26|42789.
06:28:27|42789.01
06:28:28|42791.73
06:28:29|42791.73
06:28:30|42787.
06:28:32|42787.
06:28:34|42787.
06:28:35|42787.
06:28:36|42787.
06:28:37|42787.
06:28:38|42787.
06:28:39|42787.
06:28:39|42787.
06:28:42|42787.
06:28:42|42787.
06:28:43|42787.
06:28:45|42787.
06:28:45|42787.
06:28:46|42787.
06:28:47|42787.
06:28:49|42787.
06:28:49|42787.
06:28:51|42787.
06:28:52|42787.
06:28:53|42787.
06:28:54|42787.
06:28:55|42787.
06:28:56|42787.
06:28:57|42787.
06:28:59|42787.
06:28:59|42777.
06:29:00|42777.
06:29:02|42777.
06:29:03|42777.
06:29:03|42776.03
06:29:05|42776.03
06:29:05|42776.03
06:29:07|42776.03
06:29:07|42776.03
06:29:09|42776.03
06:29:10|42776.03
06:29:10|42776.03
06:29:12|42776.03
06:29:12|42776.03
06:29:13|42776.03
06:29:14|42776.03
06:29:15|42776.03
06:29:16|42776.03
06:29:17|42776.03
06:29:18|42776.03
06:29:19|42776.03
06:29:21|42776.03
06:29:21|42778.
06:29:23|42778.
06:29:23|42778.
06:29:25|42778.
06:29:25|42778.
06:29:27|42778.
06:29:28|42778.
06:29:28|42778.
06:29:30|42778.
06:29:30|42778.
06:29:32|42778.
06:29:33|42778.
06:29:35|42778.
06:29:36|42778.
06:29:36|42778.
06:29:38|42778.
06:29:39|42778.
06:29:40|42778.
06:29:40|42778.
06:29:42|42778.
06:29:43|42778.
06:29:45|42778.
06:29:46|42778.
06:29:47|42778.
06:29:47|42778.
06:29:48|42778.
06:29:50|42778.
06:29:50|42778.
06:29:51|42778.
06:29:52|42778.
06:29:53|42778.
06:29:55|42778.
06:29:56|42778.
06:29:56|42778.
06:29:58|42778.
06:30:00|42776.35
06:30:01|42776.35
06:30:01|42776.35
06:30:02|42776.35
06:30:03|42776.35
06:30:05|42768.02
06:30:06|42760.02
06:30:07|42760.02
06:30:08|42760.02
06:30:09|42760.02
06:30:10|42760.02
06:30:11|42760.02
06:30:11|42764.45
06:30:12|42764.45
06:30:14|42764.45
06:30:14|42764.45
06:30:15|42764.45
06:30:16|42764.45
06:30:18|42764.45
06:30:18|42764.45
06:30:20|42764.45
06:30:21|42764.45
06:30:22|42764.45
06:30:22|42764.45
06:30:23|42764.45
06:30:25|42764.45
06:30:26|42764.45
06:30:27|42764.45
06:30:27|42764.45
06:30:28|42764.45
06:30:30|42764.45
06:30:31|42764.45
06:30:32|42764.45
06:30:33|42764.45
06:30:35|42764.45
06:30:36|42764.45
06:30:38|42764.44
06:30:39|42759.
06:30:40|42759.
06:30:41|42757.01
06:30:41|42757.02
06:30:42|42757.02
06:30:43|42757.02
06:30:45|42757.02
06:30:46|42757.02
06:30:47|42757.02
06:30:48|42757.02
06:30:49|42761.4
06:30:50|42761.4
06:30:51|42761.4
06:30:51|42761.4
06:30:52|42761.4
06:30:53|42761.4
06:30:55|42757.
06:30:57|42752.72
06:30:58|42752.72
06:30:59|42752.72
06:30:59|42752.72
06:31:00|42752.72
06:31:01|42747.
06:31:02|42747.
06:31:03|42747.
06:31:05|42746.4
06:31:06|42746.4
06:31:06|42746.4
06:31:08|42746.4
06:31:08|42746.4
06:31:10|42746.4
06:31:11|42746.4
06:31:12|42746.4
06:31:13|42746.4
06:31:14|42746.4
06:31:15|42746.4
06:31:16|42746.4
06:31:17|42746.4
06:31:18|42746.4
06:31:19|42746.4
06:31:20|42752.28
06:31:21|42752.28
06:31:22|42752.28
06:31:23|42752.28
06:31:25|42757.01
06:31:25|42757.01
06:31:26|42757.01
06:31:28|42757.01
06:31:28|42758.19
06:31:29|42758.19
06:31:31|42758.19
06:31:31|42758.19
06:31:32|42758.19
06:31:33|42758.19
06:31:34|42758.19
06:31:36|42758.19
06:31:37|42758.19
06:31:38|42758.19
06:31:39|42758.19
06:31:40|42758.19
06:31:41|42758.19
06:31:42|42758.19
06:31:43|42759.48
06:31:44|42768.91
06:31:45|42768.91
06:31:46|42768.91
06:31:48|42768.91
06:31:48|42768.91
06:31:50|42768.91
06:31:51|42768.93
06:31:51|42769.
06:31:52|42769.
06:31:53|42769.78
06:31:54|42769.78
06:31:55|42769.78
06:31:57|42769.78
06:31:58|42769.78
06:31:59|42769.78
06:32:00|42769.78
06:32:00|42769.78
06:32:03|42769.78
06:32:03|42769.78
06:32:04|42769.78
06:32:06|42769.78
06:32:06|42769.78
06:32:07|42769.78
06:32:09|42769.78
06:32:10|42770.13
06:32:10|42770.13
06:32:12|42775.41
06:32:13|42775.41
06:32:13|42770.83
06:32:14|42770.83
06:32:15|42770.83
06:32:17|42770.83
06:32:17|42770.83
06:32:18|42770.83
06:32:20|42770.83
06:32:20|42770.83
06:32:22|42770.83
06:32:22|42770.83
06:32:23|42770.83
06:32:24|42770.83
06:32:25|42770.83
06:32:27|42770.83
06:32:27|42770.83
06:32:28|42770.83
06:32:29|42770.83
06:32:30|42770.83
06:32:32|42770.83
06:32:32|42770.83
06:32:34|42772.31
06:32:35|42772.31
06:32:36|42772.31
06:32:38|42772.31
06:32:39|42772.31
06:32:40|42772.31
06:32:41|42772.31
06:32:42|42772.31
06:32:43|42768.79
06:32:44|42768.79
06:32:45|42768.79
06:32:46|42768.79
06:32:47|42759.03
06:32:48|42763.16
06:32:50|42763.16
06:32:51|42763.16
06:32:52|42763.16
06:32:52|42763.16
06:32:54|42763.16
06:32:54|42763.16
06:32:56|42763.16
06:32:57|42768.
06:32:58|42768.
06:32:59|42768.
06:33:00|42768.
06:33:01|42768.
06:33:02|42768.
06:33:04|42768.
06:33:05|42768.04
06:33:06|42768.04
06:33:07|42768.04
06:33:08|42768.04
06:33:08|42768.04
06:33:10|42768.06
06:33:11|42772.32
06:33:11|42772.32
06:33:13|42772.32
06:33:14|42772.32
06:33:15|42772.32
06:33:16|42772.32
06:33:17|42772.32
06:33:18|42772.32
06:33:19|42772.32
06:33:20|42772.32
06:33:21|42772.32
06:33:22|42772.32
06:33:23|42772.32
06:33:24|42772.32
06:33:25|42772.32
06:33:26|42780.97
06:33:27|42780.97
06:33:28|42780.97
06:33:29|42780.99
06:33:30|42780.99
06:33:31|42785.18
06:33:32|42787.35
06:33:33|42787.35
06:33:34|42787.35
06:33:35|42787.35
06:33:36|42787.35
06:33:38|42787.35
06:33:39|42801.41
06:33:39|42804.69
06:33:41|42804.69
06:33:42|42802.27
06:33:43|42802.28
06:33:43|42802.28
06:33:45|42802.28
06:33:46|42802.28
06:33:46|42802.28
06:33:47|42802.28
06:33:49|42802.28
06:33:50|42802.28
06:33:51|42807.
06:33:52|42807.02
06:33:53|42807.02
06:33:54|42807.02
06:33:55|42807.02
06:33:56|42807.02
06:33:57|42807.02
06:33:58|42807.02
06:33:59|42807.02
06:34:00|42807.02
06:34:02|42807.02
06:34:02|42807.02
06:34:03|42807.02
06:34:05|42809.24
06:34:05|42809.24
06:34:06|42810.
06:34:07|42810.
06:34:08|42810.
06:34:10|42810.
06:34:11|42810.
06:34:11|42810.
06:34:12|42808.81
06:34:13|42808.81
06:34:14|42808.81
06:34:16|42808.81
06:34:17|42808.81
06:34:17|42808.81
06:34:18|42808.81
06:34:19|42808.81
06:34:20|42808.81
06:34:21|42802.27
06:34:23|42802.27
06:34:23|42802.27
06:34:24|42802.27
06:34:25|42802.27
06:34:27|42802.27
06:34:28|42802.27
06:34:29|42802.27
06:34:29|42802.27
06:34:30|42802.27
06:34:31|42802.27
06:34:32|42802.27
06:34:34|42802.27
06:34:35|42802.26
06:34:35|42797.
06:34:36|42797.
06:34:37|42797.
06:34:39|42797.
06:34:41|42797.
06:34:42|42797.
06:34:42|42797.
06:34:44|42797.
06:34:44|42797.
06:34:45|42796.44
06:34:47|42796.44
06:34:48|42796.44
06:34:48|42796.44
06:34:49|42796.44
06:34:50|42796.44
06:34:51|42802.28
06:34:53|42802.28
06:34:53|42802.28
06:34:55|42802.28
06:34:55|42802.28
06:34:56|42802.28
06:34:57|42802.28
06:34:58|42802.28
06:35:00|42802.28
06:35:00|42802.28
06:35:02|42802.28
06:35:02|42802.28
06:35:04|42802.28
06:35:05|42802.28
06:35:05|42802.28
06:35:06|42802.28
06:35:07|42802.28
06:35:08|42802.28
06:35:09|42802.28
06:35:10|42802.28
06:35:11|42807.
06:35:12|42807.
06:35:13|42807.
06:35:14|42807.
06:35:15|42807.
06:35:16|42807.
06:35:17|42807.
06:35:18|42807.
06:35:19|42807.
06:35:20|42807.
06:35:21|42807.
06:35:22|42807.
06:35:23|42807.
06:35:24|42807.
06:35:25|42809.
06:35:26|42805.65
06:35:27|42805.65
06:35:28|42805.65
06:35:29|42805.65
06:35:31|42799.
06:35:31|42796.42
06:35:32|42796.42
06:35:33|42796.42
06:35:34|42787.
06:35:35|42787.
06:35:37|42787.
06:35:37|42787.
06:35:38|42787.
06:35:40|42780.99
06:35:40|42780.99
06:35:42|42788.58
06:35:43|42788.58
06:35:44|42793.71
06:35:46|42793.71
06:35:46|42797.
06:35:48|42797.
06:35:50|42797.
06:35:50|42802.38
06:35:52|42802.38
06:35:52|42798.05
06:35:54|42794.14
06:35:54|42794.14
06:35:55|42794.14
06:35:56|42794.14
06:35:57|42794.14
06:35:58|42794.14
06:35:59|42794.14
06:36:00|42794.14
06:36:01|42794.14
06:36:03|42794.14
06:36:03|42794.14
06:36:05|42794.14
06:36:05|42794.14
06:36:06|42794.14
06:36:07|42794.14
06:36:08|42794.14
06:36:10|42794.14
06:36:10|42794.14
06:36:11|42794.13
06:36:13|42794.13
06:36:13|42794.13
06:36:14|42794.13
06:36:16|42793.71
06:36:17|42793.71
06:36:17|42793.71
06:36:19|42793.71
06:36:20|42793.71
06:36:21|42793.71
06:36:22|42793.71
06:36:23|42793.71
06:36:24|42793.71
06:36:24|42793.71
06:36:26|42793.71
06:36:27|42793.71
06:36:28|42793.71
06:36:28|42789.01
06:36:29|42789.01
06:36:30|42789.01
06:36:32|42789.01
06:36:33|42789.01
06:36:34|42789.01
06:36:35|42789.01
06:36:36|42789.
06:36:36|42789.
06:36:38|42789.
06:36:39|42789.
06:36:40|42789.
06:36:41|42789.
06:36:43|42789.
06:36:43|42789.
06:36:45|42789.
06:36:46|42789.
06:36:48|42789.01
06:36:49|42789.01
06:36:50|42789.01
06:36:51|42789.01
06:36:52|42789.01
06:36:52|42789.01
06:36:54|42789.01
06:36:55|42789.01
06:36:56|42789.01
06:36:56|42789.01
06:36:57|42785.44
06:36:59|42780.97
06:36:59|42780.97
06:37:01|42780.97
06:37:02|42780.97
06:37:03|42780.97
06:37:03|42780.97
06:37:04|42780.97
06:37:05|42780.97
06:37:06|42779.
06:37:07|42775.73
06:37:09|42775.73
06:37:09|42769.59
06:37:11|42769.59
06:37:12|42769.59
06:37:13|42769.59
06:37:14|42769.59
06:37:15|42769.59
06:37:16|42769.59
06:37:17|42769.59
06:37:18|42769.01
06:37:19|42769.01
06:37:20|42769.01
06:37:20|42769.01
06:37:21|42773.29
06:37:23|42767.28
06:37:24|42767.28
06:37:25|42767.28
06:37:26|42767.28
06:37:27|42767.
06:37:28|42762.9
06:37:28|42757.01
06:37:30|42757.01
06:37:31|42757.01
06:37:32|42757.01
06:37:32|42757.01
06:37:34|42757.01
06:37:35|42757.01
06:37:36|42757.01
06:37:37|42757.01
06:37:38|42757.01
06:37:39|42757.01
06:37:39|42757.01
06:37:42|42757.01
06:37:43|42757.01
06:37:44|42757.01
06:37:46|42757.01
06:37:47|42757.01
06:37:47|42757.01
06:37:50|42762.19
06:37:51|42762.19
06:37:52|42762.19
06:37:52|42757.01
06:37:54|42757.01
06:37:55|42757.01
06:37:55|42757.01
06:37:58|42757.01
06:37:58|42757.01
06:37:59|42757.01
06:38:00|42757.01
06:38:02|42757.01
06:38:03|42757.01
06:38:03|42757.01
06:38:05|42757.01
06:38:05|42757.01
06:38:06|42757.01
06:38:08|42757.01
06:38:08|42757.01
06:38:10|42757.01
06:38:11|42757.01
06:38:12|42757.01
06:38:13|42757.01
06:38:13|42757.01
06:38:14|42757.01
06:38:15|42763.76
06:38:17|42763.76
06:38:18|42763.76
06:38:18|42763.76
06:38:20|42763.76
06:38:21|42768.04
06:38:21|42768.04
06:38:23|42768.04
06:38:23|42768.04
06:38:25|42769.
06:38:25|42769.
06:38:27|42769.
06:38:27|42769.
06:38:28|42769.
06:38:30|42769.
06:38:30|42769.
06:38:32|42769.
06:38:33|42769.
06:38:33|42766.34
06:38:34|42759.46
06:38:35|42759.46
06:38:36|42759.46
06:38:37|42759.46
06:38:38|42759.46
06:38:39|42759.46
06:38:40|42759.46
06:38:42|42759.46
06:38:43|42759.46
06:38:45|42759.46
06:38:46|42759.
06:38:46|42759.
06:38:48|42759.
06:38:48|42759.
06:38:50|42759.
06:38:51|42759.
06:38:52|42759.
06:38:52|42759.
06:38:54|42759.
06:38:55|42759.
06:38:56|42759.
06:38:57|42759.
06:38:58|42759.73
06:38:59|42759.73
06:39:00|42752.72
06:39:01|42752.72
06:39:02|42752.72
06:39:03|42752.72
06:39:03|42750.07
06:39:05|42749.01
06:39:06|42749.01
06:39:07|42749.01
06:39:08|42749.01
06:39:09|42749.01
06:39:10|42749.01
06:39:11|42749.01
06:39:12|42749.01
06:39:13|42749.01
06:39:14|42749.01
06:39:14|42749.01
06:39:16|42749.01
06:39:16|42749.01
06:39:18|42749.01
06:39:18|42749.01
06:39:20|42749.01
06:39:21|42749.01
06:39:22|42749.01
06:39:23|42749.01
06:39:24|42749.01
06:39:25|42749.01
06:39:27|42749.01
06:39:27|42749.01
06:39:28|42749.01
06:39:29|42749.01
06:39:30|42749.01
06:39:31|42749.01
06:39:32|42749.01
06:39:33|42749.01
06:39:35|42749.01
06:39:36|42749.01
06:39:37|42749.01
06:39:38|42749.01
06:39:39|42749.01
06:39:40|42755.19
06:39:41|42755.19
06:39:42|42755.19
06:39:43|42749.01
06:39:45|42749.01
06:39:46|42749.01
06:39:47|42749.01
06:39:48|42749.01
06:39:49|42749.01
06:39:50|42749.01
06:39:51|42749.01
06:39:52|42749.01
06:39:53|42749.01
06:39:55|42749.01
06:39:56|42749.01
06:39:57|42749.01
06:39:58|42749.01
06:39:59|42749.01
06:39:59|42749.01
06:40:01|42749.01
06:40:02|42749.01
06:40:03|42749.01
06:40:03|42749.01
06:40:04|42749.01
06:40:06|42749.01
06:40:07|42749.01
06:40:08|42749.01
06:40:08|42749.01
06:40:10|42749.01
06:40:11|42749.01
06:40:12|42749.
06:40:13|42749.
06:40:14|42749.
06:40:15|42749.
06:40:16|42749.
06:40:17|42749.
06:40:18|42749.
06:40:19|42749.
06:40:20|42750.5
06:40:21|42750.5
06:40:23|42755.2
06:40:23|42755.2
06:40:25|42755.2
06:40:26|42755.2
06:40:26|42755.2
06:40:27|42755.2
06:40:29|42755.2
06:40:30|42755.2
06:40:31|42755.2
06:40:32|42755.2
06:40:32|42755.2
06:40:34|42755.2
06:40:35|42755.2
06:40:36|42755.46
06:40:36|42755.46
06:40:38|42755.46
06:40:38|42755.46
06:40:39|42755.46
06:40:41|42755.46
06:40:42|42755.46
06:40:43|42747.
06:40:44|42742.32
06:40:45|42740.96
06:40:46|42740.96
06:40:47|42740.96
06:40:48|42740.96
06:40:49|42740.96
06:40:51|42740.
06:40:52|42740.
06:40:53|42732.48
06:40:54|42732.48
06:40:55|42732.48
06:40:56|42732.48
06:40:57|42730.95
06:40:58|42730.95
06:40:59|42730.95
06:41:00|42730.95
06:41:01|42730.95
06:41:02|42730.95
06:41:03|42730.95
06:41:04|42730.95
06:41:05|42730.95
06:41:06|42730.95
06:41:07|42730.95
06:41:08|42730.95
06:41:09|42730.95
06:41:10|42730.95
06:41:12|42730.95
06:41:12|42730.95
06:41:14|42730.95
06:41:14|42730.95
06:41:15|42730.95
06:41:17|42730.95
06:41:18|42730.95
06:41:19|42738.08
06:41:20|42738.08
06:41:21|42738.08
06:41:22|42739.55
06:41:23|42739.55
06:41:23|42739.55
06:41:25|42746.64
06:41:26|42746.64
06:41:27|42746.64
06:41:28|42746.64
06:41:29|42746.64
06:41:30|42746.64
06:41:30|42746.64
06:41:32|42746.64
06:41:33|42746.64
06:41:34|42746.64
06:41:35|42746.64
06:41:35|42746.64
06:41:36|42746.64
06:41:37|42746.64
06:41:39|42746.64
06:41:39|42746.64
06:41:41|42746.64
06:41:42|42746.64
06:41:43|42746.64
06:41:44|42746.64
06:41:45|42746.64
06:41:47|42743.21
06:41:48|42743.21
06:41:49|42739.57
06:41:50|42739.57
06:41:51|42739.57
06:41:52|42739.57
06:41:53|42739.57
06:41:54|42739.57
06:41:55|42739.57
06:41:56|42739.57
06:41:57|42739.57
06:41:58|42739.57
06:41:59|42739.57
06:42:00|42739.57
06:42:01|42739.57
06:42:02|42739.57
06:42:03|42739.57
06:42:05|42749.89
06:42:06|42749.89
06:42:07|42749.89
06:42:08|42749.89
06:42:09|42749.89
06:42:10|42749.89
06:42:11|42749.89
06:42:12|42749.89
06:42:13|42749.89
06:42:15|42749.89
06:42:16|42749.89
06:42:16|42749.89
06:42:18|42749.89
06:42:18|42751.99
06:42:19|42751.99
06:42:20|42751.99
06:42:21|42751.99
06:42:22|42751.99
06:42:23|42751.99
06:42:24|42751.99
06:42:25|42751.99
06:42:27|42751.99
06:42:27|42751.99
06:42:28|42751.99
06:42:29|42751.99
06:42:30|42751.99
06:42:31|42751.99
06:42:33|42751.99
06:42:33|42751.99
06:42:34|42751.99
06:42:35|42751.99
06:42:36|42751.99
06:42:37|42751.98
06:42:38|42751.98
06:42:39|42751.98
06:42:40|42751.98
06:42:42|42751.98
06:42:42|42751.98
06:42:43|42751.98
06:42:44|42751.98
06:42:46|42751.98
06:42:48|42751.98
06:42:48|42730.92
06:42:50|42728.47
06:42:51|42728.47
06:42:51|42728.47
06:42:52|42728.47
06:42:54|42728.47
06:42:55|42728.47
06:42:55|42728.47
06:42:57|42727.27
06:42:58|42727.27
06:42:59|42727.27
06:43:01|42727.27
06:43:01|42727.27
06:43:02|42727.13
06:43:04|42727.13
06:43:04|42722.66
06:43:06|42722.66
06:43:07|42722.66
06:43:08|42722.66
06:43:09|42722.66
06:43:10|42722.66
06:43:11|42722.66
06:43:12|42722.66
06:43:13|42716.98
06:43:13|42711.6
06:43:15|42711.6
06:43:15|42711.6
06:43:16|42711.6
06:43:18|42711.6
06:43:19|42711.6
06:43:20|42711.6
06:43:21|42711.6
06:43:21|42711.6
06:43:23|42711.6
06:43:24|42715.72
06:43:25|42715.72
06:43:26|42715.72
06:43:27|42715.72
06:43:28|42715.71
06:43:29|42715.71
06:43:30|42715.71
06:43:30|42715.71
06:43:32|42710.66
06:43:32|42710.66
06:43:34|42710.66
06:43:35|42710.66
06:43:35|42710.66
06:43:36|42710.66
06:43:38|42710.66
06:43:39|42710.66
06:43:39|42710.66
06:43:41|42710.66
06:43:42|42710.66
06:43:42|42710.66
06:43:44|42710.66
06:43:45|42710.66
06:43:46|42710.66
06:43:48|42720.79
06:43:49|42720.79
06:43:50|42720.79
06:43:51|42720.79
06:43:53|42720.79
06:43:54|42727.
06:43:55|42727.
06:43:56|42727.
06:43:56|42727.
06:43:59|42727.
06:43:59|42727.
06:44:01|42727.
06:44:02|42727.
06:44:03|42727.
06:44:04|42727.
06:44:05|42727.
06:44:06|42727.
06:44:07|42729.
06:44:08|42721.37
06:44:09|42721.37
06:44:10|42721.37
06:44:11|42721.37
06:44:12|42721.37
06:44:13|42721.37
06:44:14|42721.37
06:44:15|42721.37
06:44:16|42721.37
06:44:17|42721.37
06:44:18|42721.37
06:44:19|42721.37
06:44:20|42721.37
06:44:21|42721.37
06:44:22|42721.37
06:44:23|42721.37
06:44:24|42721.37
06:44:25|42721.37
06:44:26|42721.37
06:44:27|42721.37
06:44:28|42721.37
06:44:29|42721.37
06:44:30|42721.37
06:44:31|42721.37
06:44:32|42721.37
06:44:33|42721.37
06:44:34|42721.37
06:44:35|42721.37
06:44:36|42721.37
06:44:37|42721.37
06:44:38|42721.37
06:44:39|42721.37
06:44:40|42721.37
06:44:41|42721.37
06:44:42|42721.37
06:44:43|42721.37
06:44:44|42721.37
06:44:45|42721.37
06:44:46|42721.37
06:44:47|42721.37
06:44:49|42721.37
06:44:49|42721.37
06:44:50|42721.37
06:44:52|42721.37
06:44:53|42721.37
06:44:54|42721.37
06:44:55|42721.37
06:44:56|42721.37
06:44:58|42721.37
06:44:58|42721.37
06:45:00|42721.37
06:45:01|42721.37
06:45:02|42721.37
06:45:02|42721.37
06:45:04|42721.37
06:45:05|42721.37
06:45:06|42721.37
06:45:06|42733.44
06:45:08|42722.13
06:45:09|42720.
06:45:09|42720.
06:45:10|42720.
06:45:12|42720.
06:45:13|42720.
06:45:13|42720.
06:45:15|42722.12
06:45:16|42722.12
06:45:16|42715.01
06:45:18|42715.01
06:45:19|42715.01
06:45:20|42715.01
06:45:21|42715.01
06:45:22|42715.01
06:45:23|42715.01
06:45:23|42715.01
06:45:24|42715.01
06:45:26|42715.01
06:45:27|42715.01
06:45:28|42715.01
06:45:28|42715.01
06:45:30|42715.01
06:45:31|42715.01
06:45:32|42715.01
06:45:32|42715.01
06:45:34|42715.01
06:45:36|42715.01
06:45:37|42715.01
06:45:38|42715.01
06:45:38|42715.01
06:45:39|42715.01
06:45:40|42715.01
06:45:41|42715.01
06:45:43|42715.01
06:45:43|42715.01
06:45:44|42707.38
06:45:45|42707.
06:45:47|42707.
06:45:48|42707.
06:45:48|42707.
06:45:50|42707.
06:45:52|42707.
06:45:53|42707.
06:45:54|42707.98
06:45:55|42707.98
06:45:56|42707.98
06:45:57|42714.44
06:45:58|42717.
06:45:59|42719.
06:46:00|42719.
06:46:01|42719.
06:46:02|42727.
06:46:04|42727.
06:46:05|42727.
06:46:06|42729.
06:46:07|42729.
06:46:07|42729.
06:46:09|42728.99
06:46:10|42728.99
06:46:11|42728.99
06:46:11|42728.99
06:46:13|42728.99
06:46:14|42728.99
06:46:15|42728.99
06:46:16|42728.99
06:46:17|42728.99
06:46:18|42728.99
06:46:20|42728.99
06:46:20|42728.99
06:46:21|42728.99
06:46:22|42728.99
06:46:23|42728.99
06:46:24|42727.
06:46:26|42727.
06:46:26|42727.
06:46:27|42727.
06:46:28|42727.
06:46:29|42727.
06:46:31|42727.
06:46:32|42727.
06:46:33|42719.31
06:46:34|42719.31
06:46:35|42719.31
06:46:36|42719.31
06:46:37|42731.25
06:46:38|42731.25
06:46:39|42736.11
06:46:40|42737.
06:46:41|42737.
06:46:42|42737.
06:46:43|42737.
06:46:44|42737.
06:46:45|42737.
06:46:46|42739.02
06:46:47|42739.02
06:46:48|42739.02
06:46:49|42739.02
06:46:51|42743.61
06:46:52|42743.61
06:46:52|42743.61
06:46:53|42743.61
06:46:55|42743.61
06:46:56|42743.61
06:46:58|42743.61
06:46:58|42743.61
06:46:59|42738.07
06:47:01|42738.07
06:47:02|42738.07
06:47:03|42738.07
06:47:04|42738.07
06:47:05|42738.07
06:47:06|42738.07
06:47:07|42738.07
06:47:08|42740.77
06:47:09|42740.77
06:47:10|42740.77
06:47:11|42740.77
06:47:12|42740.77
06:47:13|42740.77
06:47:14|42740.77
06:47:15|42740.77
06:47:16|42740.77
06:47:17|42740.77
06:47:18|42740.77
06:47:19|42740.77
06:47:20|42740.77
06:47:21|42740.77
06:47:22|42740.77
06:47:23|42746.07
06:47:24|42746.07
06:47:25|42746.07
06:47:26|42746.07
06:47:27|42746.07
06:47:29|42746.07
06:47:29|42746.07
06:47:31|42746.07
06:47:31|42746.07
06:47:32|42746.07
06:47:34|42746.07
06:47:34|42746.07
06:47:36|42746.07
06:47:36|42746.07
06:47:37|42746.07
06:47:38|42746.07
06:47:40|42746.07
06:47:40|42746.07
06:47:41|42746.07
06:47:42|42746.07
06:47:43|42746.07
06:47:44|42746.07
06:47:45|42746.07
06:47:46|42746.07
06:47:47|42746.07
06:47:49|42746.07
06:47:49|42746.07
06:47:50|42746.07
06:47:52|42746.07
06:47:53|42746.07
06:47:55|42746.07
06:47:56|42746.07
06:47:57|42746.06
06:47:58|42746.06
06:47:59|42746.06
06:48:00|42746.06
06:48:01|42746.06
06:48:02|42747.
06:48:04|42747.
06:48:04|42747.47
06:48:06|42747.47
06:48:07|42747.47
06:48:08|42747.47
06:48:08|42747.47
06:48:10|42747.47
06:48:11|42747.47
06:48:12|42747.47
06:48:13|42747.47
06:48:14|42747.47
06:48:15|42754.71
06:48:16|42765.
06:48:17|42765.
06:48:18|42765.
06:48:19|42765.
06:48:20|42765.
06:48:21|42765.
06:48:22|42765.
06:48:24|42765.
06:48:24|42765.
06:48:25|42765.
06:48:26|42767.
06:48:27|42767.
06:48:28|42767.
06:48:29|42767.
06:48:31|42767.
06:48:31|42767.
06:48:32|42767.
06:48:33|42767.
06:48:35|42767.02
06:48:35|42767.02
06:48:37|42767.02
06:48:38|42767.02
06:48:38|42767.02
06:48:39|42767.02
06:48:40|42767.02
06:48:41|42767.02
06:48:43|42767.02
06:48:43|42767.02
06:48:45|42769.02
06:48:45|42769.02
06:48:46|42769.02
06:48:47|42769.02
06:48:48|42769.65
06:48:49|42769.65
06:48:51|42769.65
06:48:52|42769.65
06:48:54|42769.65
06:48:54|42769.65
06:48:56|42769.65
06:48:56|42769.65
06:48:58|42769.65
06:48:58|42769.67
06:49:00|42769.67
06:49:01|42769.67
06:49:02|42769.67
06:49:03|42769.67
06:49:05|42769.67
06:49:05|42769.67
06:49:07|42769.66
06:49:07|42769.66
06:49:09|42769.66
06:49:09|42769.66
06:49:11|42769.66
06:49:11|42769.66
06:49:12|42769.66
06:49:13|42769.66
06:49:14|42769.66
06:49:15|42769.66
06:49:16|42769.66
06:49:18|42769.66
06:49:18|42769.66
06:49:19|42769.66
06:49:20|42769.66
06:49:22|42769.66
06:49:22|42769.66
06:49:24|42769.66
06:49:24|42769.66
06:49:25|42769.66
06:49:26|42769.66
06:49:27|42769.66
06:49:28|42769.66
06:49:29|42769.66
06:49:31|42769.66
06:49:31|42769.66
06:49:33|42769.66
06:49:34|42769.66
06:49:34|42769.66
06:49:36|42769.66
06:49:36|42769.66
06:49:37|42769.66
06:49:38|42769.67
06:49:40|42769.67
06:49:41|42769.67
06:49:41|42772.04
06:49:43|42772.04
06:49:43|42772.04
06:49:44|42763.75
06:49:45|42759.47
06:49:46|42759.47
06:49:47|42759.47
06:49:48|42759.47
06:49:49|42759.47
06:49:51|42759.47
06:49:51|42759.47
06:49:54|42759.47
06:49:55|42759.47
06:49:57|42759.47
06:49:58|42759.47
06:49:59|42759.47
06:50:00|42759.47
06:50:00|42759.47
06:50:01|42759.47
06:50:02|42759.
06:50:04|42750.88
06:50:05|42750.88
06:50:05|42750.88
06:50:07|42750.88
06:50:08|42750.88
06:50:09|42750.88
06:50:10|42750.88
06:50:11|42750.88
06:50:12|42750.88
06:50:13|42746.63
06:50:14|42746.63
06:50:15|42746.63
06:50:16|42744.71
06:50:17|42744.71
06:50:18|42744.7
06:50:19|42739.01
06:50:20|42739.01
06:50:21|42739.01
06:50:22|42739.01
06:50:23|42739.01
06:50:24|42739.01
06:50:25|42739.01
06:50:26|42739.01
06:50:27|42739.01
06:50:28|42732.93
06:50:29|42732.93
06:50:30|42732.93
06:50:31|42732.93
06:50:32|42732.93
06:50:33|42732.93
06:50:34|42732.93
06:50:35|42739.
06:50:36|42739.
06:50:37|42739.
06:50:38|42739.
06:50:39|42739.
06:50:40|42739.
06:50:41|42739.
06:50:42|42739.
06:50:43|42739.
06:50:44|42739.
06:50:45|42739.
06:50:46|42739.
06:50:47|42739.
06:50:48|42739.
06:50:49|42739.
06:50:51|42739.
06:50:51|42739.
06:50:52|42738.99
06:50:54|42738.99
06:50:56|42738.99
06:50:57|42738.99
06:50:58|42738.99
06:50:59|42738.99
06:51:01|42738.99
06:51:02|42738.99
06:51:03|42738.99
06:51:04|42738.99
06:51:05|42738.99
06:51:06|42738.99
06:51:07|42738.99
06:51:08|42738.99
06:51:09|42738.99
06:51:10|42738.99
06:51:11|42738.99
06:51:12|42738.99
06:51:13|42738.99
06:51:14|42738.99
06:51:15|42738.99
06:51:16|42738.99
06:51:17|42738.99
06:51:18|42738.99
06:51:19|42738.99
06:51:20|42738.99
06:51:21|42738.99
06:51:22|42738.99
06:51:23|42738.99
06:51:24|42738.99
06:51:25|42738.99
06:51:26|42738.99
06:51:27|42738.99
06:51:28|42738.99
06:51:29|42749.
06:51:30|42749.
06:51:31|42749.92
06:51:32|42749.92
06:51:33|42749.92
06:51:35|42749.92
06:51:35|42749.92
06:51:36|42749.92
06:51:37|42749.92
06:51:38|42749.92
06:51:39|42754.29
06:51:40|42754.29
06:51:41|42754.29
06:51:42|42754.29
06:51:44|42749.87
06:51:44|42749.87
06:51:45|42749.87
06:51:46|42752.73
06:51:47|42752.73
06:51:48|42758.99
06:51:49|42758.99
06:51:50|42757.99
06:51:51|42757.99
06:51:53|42757.99
06:51:53|42756.31
06:51:54|42756.31
06:51:56|42756.31
06:51:56|42756.31
06:51:57|42756.31
06:51:59|42752.73
06:52:00|42752.73
06:52:01|42752.73
06:52:03|42752.73
06:52:03|42752.73
06:52:05|42752.73
06:52:06|42752.73
06:52:07|42752.73
06:52:07|42752.73
06:52:09|42752.73
06:52:09|42752.73
06:52:10|42752.73
06:52:11|42752.73
06:52:13|42752.73
06:52:13|42752.73
06:52:15|42752.73
06:52:15|42752.73
06:52:16|42752.73
06:52:17|42752.73
06:52:19|42752.73
06:52:20|42758.99
06:52:21|42756.14
06:52:22|42756.14
06:52:22|42752.74
06:52:24|42746.63
06:52:25|42746.63
06:52:26|42746.63
06:52:27|42746.63
06:52:29|42746.63
06:52:30|42746.62
06:52:31|42746.62
06:52:32|42746.62
06:52:32|42746.62
06:52:33|42746.62
06:52:35|42746.62
06:52:36|42746.62
06:52:37|42757.
06:52:37|42757.01
06:52:39|42750.91
06:52:39|42750.91
06:52:40|42750.91
06:52:41|42750.91
06:52:42|42750.91
06:52:43|42750.91
06:52:45|42750.91
06:52:46|42750.91
06:52:47|42750.91
06:52:48|42750.91
06:52:48|42750.91
06:52:50|42750.91
06:52:50|42750.91
06:52:52|42748.9
06:52:53|42748.9
06:52:54|42762.52
06:52:54|42762.52
06:52:56|42762.52
06:52:58|42762.52
06:52:58|42762.52
06:53:00|42762.52
06:53:01|42762.52
06:53:02|42767.
06:53:03|42770.53
06:53:05|42770.53
06:53:05|42770.53
06:53:07|42770.53
06:53:08|42770.53
06:53:08|42770.53
06:53:10|42770.53
06:53:11|42770.53
06:53:12|42770.53
06:53:13|42770.53
06:53:14|42770.53
06:53:15|42779.
06:53:15|42779.
06:53:17|42779.
06:53:18|42779.
06:53:19|42788.98
06:53:20|42788.98
06:53:21|42788.99
06:53:22|42789.
06:53:23|42789.
06:53:24|42789.
06:53:25|42789.
06:53:26|42790.78
06:53:27|42784.01
06:53:28|42784.01
06:53:29|42784.01
06:53:30|42784.01
06:53:31|42789.04
06:53:32|42789.04
06:53:33|42789.04
06:53:34|42789.04
06:53:35|42789.04
06:53:36|42789.04
06:53:37|42789.04
06:53:38|42789.04
06:53:39|42789.04
06:53:40|42789.04
06:53:41|42790.78
06:53:42|42790.78
06:53:43|42790.78
06:53:44|42790.78
06:53:45|42790.78
06:53:46|42790.78
06:53:47|42790.78
06:53:48|42790.78
06:53:49|42790.81
06:53:50|42790.81
06:53:52|42790.81
06:53:52|42790.81
06:53:54|42790.81
06:53:54|42790.81
06:53:55|42790.81
06:53:57|42790.81
06:53:58|42789.43
06:53:59|42789.43
06:53:59|42781.34
06:54:01|42781.34
06:54:02|42781.34
06:54:03|42781.34
06:54:05|42781.34
06:54:05|42781.34
06:54:07|42781.34
06:54:08|42779.01
06:54:09|42779.01
06:54:09|42779.01
06:54:11|42779.01
06:54:11|42779.01
06:54:12|42779.01
06:54:14|42779.01
06:54:14|42779.01
06:54:16|42779.01
06:54:17|42779.01
06:54:18|42779.01
06:54:19|42779.01
06:54:20|42779.01
06:54:20|42779.01
06:54:22|42779.01
06:54:23|42779.01
06:54:24|42779.
06:54:25|42780.
06:54:26|42780.
06:54:27|42780.
06:54:28|42780.
06:54:29|42780.
06:54:30|42780.
06:54:31|42780.
06:54:32|42780.
06:54:33|42780.
06:54:34|42780.
06:54:36|42780.
06:54:36|42780.
06:54:37|42780.
06:54:39|42780.
06:54:39|42780.
06:54:41|42780.
06:54:42|42780.
06:54:43|42780.
06:54:44|42780.
06:54:45|42780.
06:54:47|42780.
06:54:48|42780.
06:54:48|42781.34
06:54:49|42781.34
06:54:50|42781.34
06:54:52|42781.34
06:54:53|42781.34
06:54:54|42781.34
06:54:55|42781.34
06:54:56|42781.34
06:54:57|42779.01
06:54:59|42779.01
06:54:59|42772.31
06:55:00|42772.31
06:55:01|42772.31
06:55:03|42772.31
06:55:04|42772.31
06:55:04|42772.31
06:55:05|42772.31
06:55:06|42772.31
06:55:07|42772.31
06:55:09|42772.31
06:55:10|42772.31
06:55:10|42772.31
06:55:12|42772.31
06:55:13|42772.31
06:55:13|42772.31
06:55:15|42772.31
06:55:16|42772.31
06:55:16|42772.31
06:55:18|42772.31
06:55:19|42772.31
06:55:20|42772.31
06:55:21|42772.31
06:55:22|42772.31
06:55:23|42772.31
06:55:24|42772.31
06:55:25|42772.31
06:55:26|42772.31
06:55:27|42772.32
06:55:28|42772.32
06:55:29|42772.32
06:55:30|42772.32
06:55:31|42772.32
06:55:32|42772.32
06:55:33|42772.32
06:55:34|42772.32
06:55:35|42772.32
06:55:36|42772.32
06:55:37|42772.32
06:55:38|42772.32
06:55:39|42772.32
06:55:40|42772.32
06:55:41|42772.32
06:55:42|42772.32
06:55:43|42766.5
06:55:44|42764.86
06:55:45|42764.86
06:55:46|42764.86
06:55:47|42764.86
06:55:48|42764.86
06:55:49|42764.86
06:55:50|42764.86
06:55:51|42764.86
06:55:52|42764.86
06:55:53|42764.86
06:55:54|42764.86
06:55:55|42764.86
06:55:56|42764.86
06:55:58|42764.86
06:55:59|42764.86
06:55:59|42764.86
06:56:02|42764.86
06:56:02|42764.86
06:56:04|42764.86
06:56:05|42764.86
06:56:06|42764.86
06:56:07|42764.86
06:56:08|42764.86
06:56:09|42764.86
06:56:10|42767.8
06:56:11|42763.75
06:56:12|42763.75
06:56:13|42763.75
06:56:14|42763.75
06:56:15|42763.75
06:56:16|42763.75
06:56:17|42763.75
06:56:18|42763.75
06:56:19|42763.75
06:56:20|42763.75
06:56:21|42763.75
06:56:22|42763.75
06:56:23|42766.02
06:56:24|42766.02
06:56:26|42766.02
06:56:26|42766.02
06:56:27|42763.32
06:56:28|42763.32
06:56:30|42763.32
06:56:30|42763.32
06:56:31|42763.32
06:56:32|42763.32
06:56:33|42763.32
06:56:35|42763.32
06:56:36|42763.32
06:56:36|42763.32
06:56:37|42763.32
06:56:39|42763.3
06:56:40|42763.3
06:56:41|42763.3
06:56:42|42763.3
06:56:43|42763.3
06:56:44|42763.3
06:56:45|42763.3
06:56:47|42763.3
06:56:47|42763.3
06:56:48|42763.3
06:56:49|42763.33
06:56:50|42766.52
06:56:51|42766.52
06:56:52|42767.78
06:56:53|42767.78
06:56:54|42767.78
06:56:55|42767.78
06:56:56|42767.78
06:56:57|42767.78
06:56:59|42767.78
06:56:59|42767.78
06:57:01|42767.78
06:57:03|42767.78
06:57:03|42764.54
06:57:05|42764.54
06:57:06|42764.54
06:57:07|42770.6
06:57:07|42770.6
06:57:08|42770.6
06:57:10|42773.65
06:57:10|42773.65
06:57:11|42773.65
06:57:12|42773.65
06:57:13|42777.99
06:57:15|42778.97
06:57:15|42778.97
06:57:17|42778.97
06:57:17|42778.97
06:57:18|42778.97
06:57:20|42778.97
06:57:21|42778.97
06:57:21|42778.97
06:57:22|42778.97
06:57:23|42778.97
06:57:24|42778.97
06:57:26|42778.97
06:57:27|42778.97
06:57:27|42778.97
06:57:28|42778.97
06:57:29|42778.97
06:57:31|42778.97
06:57:32|42778.97
06:57:33|42778.97
06:57:34|42778.97
06:57:35|42778.97
06:57:36|42778.97
06:57:37|42778.97
06:57:38|42778.97
06:57:39|42778.97
06:57:41|42778.97
06:57:41|42778.97
06:57:42|42778.97
06:57:44|42778.98
06:57:45|42779.
06:57:45|42779.
06:57:46|42779.01
06:57:47|42779.82
06:57:48|42783.09
06:57:49|42783.1
06:57:50|42783.1
06:57:51|42783.1
06:57:53|42783.1
06:57:53|42783.1
06:57:54|42783.1
06:57:56|42783.1
06:57:57|42783.1
06:57:58|42783.1
06:57:59|42783.1
06:57:59|42783.1
06:58:01|42784.01
06:58:01|42784.01
06:58:04|42784.01
06:58:05|42789.
06:58:06|42789.
06:58:07|42789.
06:58:07|42789.
06:58:08|42789.
06:58:09|42789.
06:58:11|42789.
06:58:11|42789.
06:58:13|42783.49
06:58:13|42780.88
06:58:15|42784.02
06:58:15|42784.02
06:58:16|42784.02
06:58:17|42779.02
06:58:18|42779.02
06:58:20|42777.
06:58:20|42777.
06:58:22|42777.
06:58:22|42777.
06:58:23|42777.
06:58:25|42777.
06:58:25|42777.
06:58:27|42777.
06:58:28|42777.
06:58:29|42777.
06:58:29|42772.31
06:58:30|42772.31
06:58:31|42772.31
06:58:32|42772.31
06:58:33|42772.31
06:58:34|42772.3
06:58:35|42772.3
06:58:36|42772.3
06:58:38|42772.3
06:58:39|42772.3
06:58:40|42772.3
06:58:40|42772.3
06:58:41|42776.6
06:58:42|42776.6
06:58:43|42776.6
06:58:44|42776.6
06:58:45|42776.6
06:58:46|42776.6
06:58:47|42776.6
06:58:48|42776.6
06:58:50|42776.6
06:58:50|42776.6
06:58:51|42776.6
06:58:52|42776.59
06:58:54|42776.59
06:58:54|42773.4
06:58:55|42773.4
06:58:57|42773.4
06:58:57|42773.4
06:58:59|42773.4
06:58:59|42773.4
06:59:00|42773.4
06:59:02|42773.4
06:59:03|42773.4
06:59:04|42773.4
06:59:06|42773.4
06:59:07|42773.4
06:59:07|42778.63
06:59:09|42778.63
06:59:10|42778.63
06:59:10|42778.63
06:59:12|42778.63
06:59:13|42778.63
06:59:13|42778.63
06:59:15|42778.63
06:59:15|42778.63
06:59:16|42778.63
06:59:18|42778.63
06:59:19|42778.63
06:59:20|42778.63
06:59:21|42778.63
06:59:22|42778.63
06:59:23|42778.63
06:59:24|42772.31
06:59:24|42772.29
06:59:26|42772.29
06:59:27|42772.29
06:59:28|42772.29
06:59:29|42772.29
06:59:30|42772.29
06:59:31|42772.29
06:59:32|42772.29
06:59:33|42772.29
06:59:34|42772.29
06:59:35|42772.29
06:59:36|42772.29
06:59:37|42772.29
06:59:38|42772.29
06:59:39|42772.29
06:59:41|42775.68
06:59:42|42775.68
06:59:42|42775.68
06:59:44|42775.68
06:59:45|42775.68
06:59:46|42775.68
06:59:47|42771.25
06:59:48|42771.25
06:59:49|42771.25
06:59:50|42771.25
06:59:51|42771.25
06:59:52|42771.25
06:59:53|42771.25
06:59:54|42771.25
06:59:55|42771.25
06:59:56|42771.25
06:59:57|42771.25
06:59:58|42771.25
06:59:59|42771.25
07:00:00|42771.25
07:00:01|42771.25
07:00:02|42766.74
07:00:04|42766.74
07:00:04|42766.74
07:00:06|42766.74
07:00:07|42766.74
07:00:08|42766.74
07:00:10|42766.74
07:00:11|42766.74
07:00:11|42766.74
07:00:13|42766.74
07:00:14|42766.74
07:00:14|42766.74
07:00:15|42766.74
07:00:17|42766.74
07:00:17|42766.74
07:00:18|42766.74
07:00:20|42766.74
07:00:21|42766.74
07:00:21|42766.74
07:00:22|42766.74
07:00:23|42763.75
07:00:25|42763.75
07:00:25|42763.75
07:00:26|42763.75
07:00:27|42763.75
07:00:29|42763.75
07:00:30|42763.75
07:00:30|42757.
07:00:32|42757.
07:00:33|42756.95
07:00:33|42753.91
07:00:34|42753.91
07:00:35|42753.91
07:00:36|42753.91
07:00:37|42753.91
07:00:38|42753.91
07:00:40|42752.72
07:00:41|42752.72
07:00:41|42752.72
07:00:42|42752.72
07:00:44|42752.72
07:00:45|42752.72
07:00:46|42752.72
07:00:47|42752.72
07:00:48|42752.72
07:00:49|42752.72
07:00:50|42752.72
07:00:51|42753.91
07:00:52|42753.91
07:00:53|42753.91
07:00:54|42753.91
07:00:55|42760.6
07:00:56|42760.6
07:00:57|42760.6
07:00:58|42760.6
07:00:59|42768.02
07:01:00|42768.02
07:01:01|42768.02
07:01:02|42768.02
07:01:03|42768.02
07:01:05|42768.02
07:01:06|42768.02
07:01:06|42768.02
07:01:08|42770.15
07:01:09|42770.15
07:01:10|42770.15
07:01:11|42770.15
07:01:12|42770.15
07:01:13|42770.15
07:01:14|42770.15
07:01:15|42770.15
07:01:16|42770.15
07:01:17|42770.15
07:01:19|42770.15
07:01:19|42770.15
07:01:20|42770.15
07:01:22|42770.15
07:01:22|42770.15
07:01:23|42770.15
07:01:25|42770.15
07:01:25|42770.15
07:01:26|42770.15
07:01:28|42770.15
07:01:29|42770.15
07:01:30|42770.16
07:01:31|42770.16
07:01:32|42770.16
07:01:33|42770.16
07:01:34|42765.4
07:01:34|42765.4
07:01:36|42765.4
07:01:36|42765.4
07:01:38|42765.4
07:01:39|42765.4
07:01:41|42765.4
07:01:42|42765.4
07:01:42|42765.4
07:01:43|42765.4
07:01:44|42765.37
07:01:45|42765.37
07:01:46|42765.37
07:01:47|42765.37
07:01:49|42765.37
07:01:49|42765.37
07:01:50|42765.37
07:01:52|42765.37
07:01:53|42765.37
07:01:54|42765.37
07:01:54|42765.37
07:01:55|42765.37
07:01:56|42765.37
07:01:58|42765.37
07:01:58|42765.37
07:02:00|42765.37
07:02:00|42761.09
07:02:02|42761.09
07:02:03|42761.09
07:02:04|42761.09
07:02:05|42761.09
07:02:06|42761.09
07:02:07|42761.09
07:02:08|42761.09
07:02:09|42761.09
07:02:10|42761.09
07:02:11|42761.09
07:02:12|42761.09
07:02:12|42761.09
07:02:14|42761.09
07:02:15|42761.09
07:02:16|42761.09
07:02:17|42761.09
07:02:18|42761.09
07:02:19|42761.09
07:02:20|42761.09
07:02:21|42761.09
07:02:22|42761.09
07:02:23|42761.09
07:02:25|42761.09
07:02:26|42761.09
07:02:26|42761.09
07:02:28|42761.09
07:02:29|42761.09
07:02:29|42761.09
07:02:31|42761.09
07:02:32|42761.09
07:02:33|42761.09
07:02:35|42761.09
07:02:35|42761.09
07:02:37|42761.09
07:02:37|42761.09
07:02:39|42761.09
07:02:40|42761.09
07:02:40|42761.09
07:02:41|42761.09
07:02:42|42761.09
07:02:44|42761.09
07:02:45|42761.85
07:02:46|42761.85
07:02:46|42761.85
07:02:48|42761.85
07:02:49|42761.85
07:02:50|42761.85
07:02:50|42761.85
07:02:52|42761.85
07:02:53|42761.85
07:02:53|42761.85
07:02:55|42761.85
07:02:56|42761.85
07:02:57|42761.85
07:02:58|42770.
07:02:58|42770.
07:03:00|42770.
07:03:01|42770.
07:03:01|42770.
07:03:03|42770.
07:03:03|42770.
07:03:06|42770.
07:03:07|42770.
07:03:07|42770.
07:03:09|42770.
07:03:09|42770.
07:03:11|42770.
07:03:13|42770.
07:03:14|42770.
07:03:14|42770.
07:03:15|42770.
07:03:16|42769.99
07:03:17|42769.99
07:03:18|42769.99
07:03:20|42769.99
07:03:21|42769.99
07:03:23|42769.99
07:03:23|42769.99
07:03:24|42769.99
07:03:26|42769.99
07:03:26|42769.99
07:03:27|42769.99
07:03:29|42769.99
07:03:29|42765.37
07:03:30|42765.37
07:03:31|42765.37
07:03:32|42765.37
07:03:34|42765.37
07:03:35|42765.37
07:03:36|42765.37
07:03:36|42765.37
07:03:37|42765.37
07:03:38|42765.37
07:03:39|42765.37
07:03:41|42765.37
07:03:41|42765.37
07:03:42|42765.37
07:03:44|42765.37
07:03:44|42765.37
07:03:46|42765.37
07:03:46|42765.37
07:03:47|42765.37
07:03:48|42765.37
07:03:50|42765.37
07:03:50|42765.37
07:03:51|42769.98
07:03:52|42769.37
07:03:53|42769.37
07:03:55|42769.37
07:03:55|42769.37
07:03:56|42769.37
07:03:58|42769.37
07:03:58|42769.37
07:04:00|42769.37
07:04:00|42769.37
07:04:01|42769.37
07:04:03|42769.37
07:04:04|42769.37
07:04:04|42765.37
07:04:06|42765.37
07:04:07|42769.01
07:04:07|42769.01
07:04:10|42769.01
07:04:11|42769.01
07:04:12|42769.01
07:04:12|42769.01
07:04:14|42769.01
07:04:15|42769.01
07:04:16|42769.01
07:04:16|42769.01
07:04:17|42769.01
07:04:18|42769.01
07:04:20|42769.01
07:04:20|42769.01
07:04:22|42769.01
07:04:23|42769.01
07:04:24|42769.01
07:04:25|42769.01
07:04:26|42769.01
07:04:27|42769.01
07:04:28|42769.01
07:04:29|42769.01
07:04:30|42769.01
07:04:31|42769.01
07:04:32|42770.
07:04:33|42770.
07:04:34|42770.
07:04:35|42770.
07:04:36|42770.
07:04:37|42770.
07:04:38|42770.
07:04:39|42770.
07:04:40|42770.
07:04:41|42770.
07:04:42|42770.
07:04:43|42770.
07:04:44|42770.
07:04:45|42770.
07:04:46|42770.
07:04:47|42770.
07:04:48|42770.
07:04:49|42770.
07:04:50|42770.
07:04:51|42770.
07:04:52|42770.
07:04:53|42770.
07:04:55|42770.
07:04:55|42770.
07:04:56|42770.
07:04:57|42770.
07:04:58|42770.
07:05:00|42770.
07:05:00|42770.
07:05:01|42770.
07:05:02|42775.
07:05:04|42775.
07:05:04|42775.
07:05:05|42775.
07:05:06|42775.
07:05:08|42775.
07:05:09|42775.
07:05:10|42775.
07:05:12|42775.
07:05:12|42775.
07:05:13|42775.
07:05:15|42775.
07:05:16|42775.
07:05:17|42775.
07:05:18|42775.
07:05:19|42775.
07:05:20|42775.
07:05:21|42775.
07:05:22|42775.
07:05:23|42775.
07:05:24|42775.
07:05:26|42775.
07:05:27|42775.
07:05:28|42775.
07:05:28|42775.
07:05:30|42775.
07:05:31|42775.
07:05:32|42775.
07:05:32|42775.
07:05:34|42775.
07:05:34|42775.
07:05:35|42775.
07:05:36|42775.
07:05:37|42765.37
07:05:39|42764.71
07:05:39|42764.71
07:05:40|42764.71
07:05:41|42764.71
07:05:42|42764.71
07:05:43|42764.71
07:05:45|42764.71
07:05:45|42764.71
07:05:47|42764.71
07:05:47|42764.71
07:05:48|42764.71
07:05:50|42757.
07:05:51|42757.
07:05:51|42757.
07:05:52|42752.72
07:05:53|42755.59
07:05:54|42755.59
07:05:56|42755.59
07:05:57|42755.59
07:05:58|42755.59
07:05:59|42755.59
07:05:59|42755.59
07:06:01|42755.59
07:06:01|42755.59
07:06:02|42755.59
07:06:03|42755.59
07:06:04|42755.59
07:06:05|42755.59
07:06:07|42755.59
07:06:07|42763.75
07:06:09|42763.75
07:06:10|42763.75
07:06:10|42763.75
07:06:11|42763.75
07:06:13|42763.75
07:06:14|42763.75
07:06:14|42763.75
07:06:16|42763.75
07:06:17|42763.75
07:06:18|42763.75
07:06:19|42763.75
07:06:20|42763.75
07:06:21|42763.75
07:06:22|42763.75
07:06:23|42763.75
07:06:24|42763.75
07:06:25|42763.75
07:06:26|42763.75
07:06:27|42763.75
07:06:28|42763.75
07:06:29|42763.75
07:06:30|42763.75
07:06:31|42763.75
07:06:32|42763.75
07:06:33|42763.75
07:06:34|42763.75
07:06:35|42763.75
07:06:36|42763.75
07:06:37|42763.75
07:06:38|42763.75
07:06:39|42763.75
07:06:40|42763.75
07:06:41|42763.75
07:06:42|42763.75
07:06:43|42763.75
07:06:44|42763.75
07:06:45|42763.75
07:06:46|42763.75
07:06:47|42756.68
07:06:48|42756.68
07:06:49|42763.39
07:06:50|42763.39
07:06:51|42763.39
07:06:52|42763.76
07:06:53|42763.76
07:06:54|42763.76
07:06:55|42767.
07:06:56|42767.
07:06:57|42767.
07:06:58|42767.
07:06:59|42767.
07:07:00|42767.
07:07:02|42767.
07:07:02|42767.
07:07:03|42767.
07:07:04|42767.
07:07:05|42767.
07:07:06|42767.
07:07:08|42768.04
07:07:08|42768.04
07:07:10|42768.04
07:07:11|42768.04
07:07:13|42768.04
07:07:14|42768.04
07:07:14|42768.04
07:07:16|42768.04
07:07:16|42768.04
07:07:18|42768.04
07:07:19|42768.04
07:07:19|42768.04
07:07:21|42768.04
07:07:22|42768.04
07:07:23|42768.04
07:07:23|42768.04
07:07:25|42768.04
07:07:26|42768.04
07:07:27|42768.04
07:07:28|42768.04
07:07:29|42768.04
07:07:30|42768.04
07:07:31|42768.04
07:07:33|42768.04
07:07:33|42768.04
07:07:34|42768.04
07:07:36|42768.04
07:07:36|42768.04
07:07:38|42768.04
07:07:39|42768.04
07:07:39|42768.04
07:07:41|42768.04
07:07:42|42768.04
07:07:43|42768.04
07:07:43|42768.04
07:07:45|42768.04
07:07:46|42768.04
07:07:46|42768.04
07:07:47|42768.04
07:07:48|42768.04
07:07:49|42768.04
07:07:51|42768.04
07:07:51|42768.04
07:07:53|42767.53
07:07:54|42767.53
07:07:54|42767.53
07:07:56|42767.53
07:07:56|42767.53
07:07:57|42767.53
07:07:59|42767.53
07:08:00|42767.53
07:08:01|42767.53
07:08:01|42767.53
07:08:03|42767.53
07:08:04|42767.53
07:08:04|42767.53
07:08:06|42767.53
07:08:07|42767.53
07:08:08|42767.53
07:08:09|42763.78
07:08:10|42763.78
07:08:11|42763.78
07:08:13|42763.78
07:08:13|42763.78
07:08:15|42763.78
07:08:16|42763.78
07:08:17|42763.78
07:08:18|42763.78
07:08:20|42763.78
07:08:21|42763.78
07:08:22|42763.78
07:08:23|42767.54
07:08:24|42774.82
07:08:25|42774.82
07:08:27|42774.82
07:08:28|42774.82
07:08:29|42774.82
07:08:29|42774.82
07:08:30|42774.82
07:08:31|42774.82
07:08:32|42774.82
07:08:34|42774.82
07:08:35|42774.82
07:08:36|42774.82
07:08:36|42774.82
07:08:37|42774.82
07:08:39|42774.82
07:08:39|42774.82
07:08:41|42774.82
07:08:42|42774.82
07:08:43|42774.82
07:08:43|42774.82
07:08:45|42772.31
07:08:46|42772.31
07:08:46|42772.31
07:08:48|42772.31
07:08:49|42772.31
07:08:50|42772.31
07:08:51|42772.31
07:08:52|42772.31
07:08:52|42768.
07:08:53|42768.
07:08:54|42768.
07:08:57|42768.
07:08:57|42768.
07:08:58|42768.
07:08:59|42768.
07:09:00|42768.
07:09:01|42768.
07:09:02|42768.
07:09:03|42768.
07:09:04|42768.
07:09:05|42768.
07:09:06|42770.69
07:09:07|42770.69
07:09:09|42770.69
07:09:09|42770.69
07:09:10|42770.69
07:09:11|42770.69
07:09:13|42770.69
07:09:14|42770.69
07:09:15|42770.69
07:09:16|42777.
07:09:17|42777.
07:09:18|42777.
07:09:19|42777.
07:09:21|42777.
07:09:22|42777.
07:09:23|42777.
07:09:24|42779.
07:09:24|42779.
07:09:26|42779.
07:09:26|42779.
07:09:27|42779.
07:09:28|42779.
07:09:30|42779.
07:09:30|42779.
07:09:32|42779.
07:09:33|42779.
07:09:34|42779.
07:09:34|42779.
07:09:35|42779.
07:09:36|42779.
07:09:38|42779.
07:09:39|42779.
07:09:40|42779.
07:09:41|42779.01
07:09:42|42779.01
07:09:43|42779.01
07:09:44|42779.01
07:09:45|42779.01
07:09:46|42779.01
07:09:47|42779.01
07:09:49|42779.01
07:09:50|42781.63
07:09:51|42781.63
07:09:52|42781.63
07:09:53|42781.63
07:09:54|42781.63
07:09:55|42781.63
07:09:56|42781.63
07:09:57|42781.63
07:09:58|42781.63
07:09:59|42781.63
07:10:00|42781.63
07:10:01|42789.
07:10:02|42794.89
07:10:03|42797.
07:10:04|42797.
07:10:05|42797.
07:10:06|42797.
07:10:07|42797.
07:10:08|42797.
07:10:09|42797.
07:10:10|42799.
07:10:11|42799.
07:10:12|42799.
07:10:14|42799.
07:10:15|42799.
07:10:16|42799.
07:10:17|42800.
07:10:18|42800.
07:10:19|42800.
07:10:20|42800.
07:10:21|42800.
07:10:23|42800.
07:10:23|42800.
07:10:24|42800.
07:10:26|42804.24
07:10:27|42804.24
07:10:27|42804.24
07:10:28|42804.24
07:10:29|42804.24
07:10:31|42804.24
07:10:31|42804.24
07:10:32|42804.24
07:10:33|42804.24
07:10:34|42804.24
07:10:35|42804.24
07:10:37|42804.24
07:10:38|42804.24
07:10:39|42804.24
07:10:40|42804.24
07:10:41|42804.24
07:10:42|42804.24
07:10:43|42804.24
07:10:45|42804.24
07:10:45|42804.24
07:10:46|42804.24
07:10:47|42804.24
07:10:49|42804.24
07:10:49|42804.24
07:10:50|42804.24
07:10:51|42804.24
07:10:52|42804.24
07:10:53|42804.24
07:10:55|42804.24
07:10:55|42804.24
07:10:57|42804.24
07:10:57|42804.24
07:10:58|42804.24
07:11:00|42804.24
07:11:00|42804.24
07:11:01|42804.24
07:11:03|42804.24
07:11:03|42804.24
07:11:05|42804.24
07:11:06|42804.24
07:11:07|42804.24
07:11:08|42804.24
07:11:09|42804.24
07:11:10|42804.24
07:11:11|42806.06
07:11:12|42806.06
07:11:13|42806.06
07:11:15|42806.06
07:11:15|42806.06
07:11:16|42806.06
07:11:18|42806.06
07:11:19|42806.06
07:11:20|42806.06
07:11:21|42806.06
07:11:22|42806.06
07:11:24|42806.06
07:11:24|42806.06
07:11:25|42806.06
07:11:26|42806.06
07:11:27|42806.06
07:11:28|42806.06
07:11:30|42806.06
07:11:30|42806.06
07:11:31|42806.06
07:11:32|42806.06
07:11:34|42806.06
07:11:34|42806.06
07:11:35|42806.06
07:11:36|42806.06
07:11:37|42806.06
07:11:38|42806.06
07:11:39|42806.06
07:11:41|42806.06
07:11:41|42805.43
07:11:42|42805.43
07:11:44|42805.43
07:11:44|42805.43
07:11:45|42805.43
07:11:46|42805.43
07:11:48|42805.43
07:11:48|42805.43
07:11:50|42805.43
07:11:50|42805.43
07:11:51|42805.43
07:11:52|42805.43
07:11:54|42805.43
07:11:54|42805.43
07:11:55|42805.43
07:11:57|42805.43
07:11:57|42805.43
07:11:58|42805.43
07:11:59|42805.43
07:12:00|42803.63
07:12:02|42803.63
07:12:02|42803.63
07:12:04|42803.63
07:12:04|42805.43
07:12:05|42805.43
07:12:07|42805.43
07:12:07|42805.44
07:12:09|42805.44
07:12:10|42805.44
07:12:10|42805.44
07:12:12|42805.44
07:12:12|42805.44
07:12:14|42805.44
07:12:16|42805.44
07:12:17|42805.44
07:12:18|42805.44
07:12:19|42805.44
07:12:19|42805.44
07:12:21|42805.44
07:12:21|42806.07
07:12:23|42806.07
07:12:24|42806.07
07:12:25|42806.07
07:12:26|42806.07
07:12:28|42806.07
07:12:28|42806.07
07:12:30|42806.07
07:12:30|42806.07
07:12:31|42806.07
07:12:32|42806.07
07:12:33|42810.
07:12:35|42810.
07:12:35|42810.
07:12:37|42810.
07:12:38|42810.
07:12:39|42810.
07:12:40|42810.
07:12:41|42810.
07:12:42|42810.
07:12:43|42810.
07:12:44|42810.
07:12:45|42810.
07:12:46|42810.
07:12:47|42810.
07:12:49|42810.
07:12:50|42810.
07:12:51|42810.
07:12:51|42810.
07:12:52|42810.
07:12:53|42810.
07:12:54|42810.
07:12:55|42810.
07:12:56|42810.
07:12:58|42810.
07:12:59|42810.
07:13:00|42810.
07:13:00|42810.
07:13:01|42810.
07:13:02|42810.
07:13:03|42810.
07:13:04|42810.
07:13:06|42810.
07:13:06|42810.
07:13:07|42810.
07:13:08|42810.
07:13:09|42810.
07:13:11|42810.
07:13:11|42810.
07:13:12|42810.
07:13:13|42810.
07:13:15|42813.33
07:13:17|42813.33
07:13:18|42814.13
07:13:19|42814.13
07:13:20|42814.13
07:13:21|42814.12
07:13:21|42814.12
07:13:23|42814.12
07:13:24|42814.12
07:13:25|42814.12
07:13:26|42814.12
07:13:27|42814.12
07:13:28|42814.12
07:13:29|42814.12
07:13:30|42814.12
07:13:31|42814.12
07:13:32|42814.12
07:13:33|42814.12
07:13:34|42814.12
07:13:35|42814.12
07:13:36|42814.12
07:13:37|42814.12
07:13:38|42814.12
07:13:39|42814.12
07:13:40|42814.12
07:13:41|42814.12
07:13:42|42814.12
07:13:43|42814.12
07:13:44|42814.12
07:13:45|42814.12
07:13:46|42814.12
07:13:47|42814.12
07:13:48|42814.12
07:13:49|42814.12
07:13:50|42814.12
07:13:51|42814.12
07:13:52|42814.12
07:13:53|42814.12
07:13:54|42815.98
07:13:55|42815.98
07:13:56|42815.98
07:13:57|42815.98
07:13:58|42815.98
07:13:59|42815.98
07:14:00|42815.98
07:14:01|42815.98
07:14:03|42815.98
07:14:03|42815.98
07:14:04|42815.98
07:14:05|42815.98
07:14:06|42815.98
07:14:08|42815.98
07:14:09|42815.98
07:14:10|42815.98
07:14:10|42816.64
07:14:12|42817.
07:14:12|42817.
07:14:13|42818.16
07:14:14|42818.16
07:14:15|42818.16
07:14:17|42818.16
07:14:19|42818.16
07:14:20|42818.16
07:14:21|42818.16
07:14:22|42818.16
07:14:22|42818.16
07:14:23|42818.16
07:14:24|42818.16
07:14:26|42818.16
07:14:26|42818.16
07:14:27|42818.16
07:14:28|42818.16
07:14:30|42818.16
07:14:31|42818.16
07:14:32|42818.2
07:14:33|42819.
07:14:34|42819.24
07:14:35|42819.24
07:14:35|42820.
07:14:37|42820.
07:14:37|42820.
07:14:38|42820.
07:14:40|42820.
07:14:41|42820.
07:14:42|42820.
07:14:42|42820.
07:14:44|42820.
07:14:44|42820.
07:14:46|42820.
07:14:47|42820.
07:14:47|42820.
07:14:48|42820.
07:14:50|42820.
07:14:51|42820.
07:14:52|42820.
07:14:52|42820.
07:14:54|42820.
07:14:55|42820.
07:14:55|42820.
07:14:57|42820.
07:14:57|42820.
07:14:59|42820.
07:15:00|42820.
07:15:01|42820.
07:15:01|42820.
07:15:03|42820.
07:15:04|42820.
07:15:04|42820.
07:15:05|42820.
07:15:07|42820.
07:15:08|42820.
07:15:08|42820.
07:15:10|42820.
07:15:11|42820.
07:15:12|42820.
07:15:13|42820.
07:15:14|42820.
07:15:15|42820.
07:15:16|42820.
07:15:17|42820.
07:15:19|42820.
07:15:20|42820.
07:15:21|42820.
07:15:22|42820.
07:15:23|42820.
07:15:24|42820.
07:15:25|42820.
07:15:26|42820.
07:15:27|42820.
07:15:28|42820.
07:15:29|42820.
07:15:30|42820.
07:15:31|42820.
07:15:32|42820.
07:15:33|42820.
07:15:34|42814.29
07:15:35|42800.57
07:15:36|42793.72
07:15:37|42789.43
07:15:38|42789.43
07:15:39|42787.
07:15:41|42775.54
07:15:41|42775.54
07:15:43|42775.54
07:15:43|42775.54
07:15:44|42775.54
07:15:45|42775.54
07:15:47|42775.54
07:15:47|42775.54
07:15:48|42775.54
07:15:49|42759.57
07:15:50|42757.
07:15:51|42757.
07:15:52|42752.72
07:15:53|42752.72
07:15:54|42752.72
07:15:56|42752.72
07:15:56|42751.66
07:15:58|42752.71
07:15:58|42752.71
07:15:59|42761.61
07:16:00|42761.61
07:16:01|42761.61
07:16:03|42767.
07:16:03|42769.
07:16:04|42779.01
07:16:05|42779.01
07:16:06|42779.01
07:16:07|42779.01
07:16:08|42779.01
07:16:09|42779.01
07:16:11|42785.14
07:16:11|42785.14
07:16:12|42785.14
07:16:14|42785.14
07:16:14|42785.14
07:16:15|42785.14
07:16:16|42785.14
07:16:18|42785.14
07:16:19|42785.14
07:16:21|42785.14
07:16:21|42785.14
07:16:23|42785.14
07:16:23|42785.14
07:16:25|42785.14
07:16:26|42779.99
07:16:27|42779.99
07:16:29|42779.99
07:16:29|42779.99
07:16:30|42774.23
07:16:31|42774.23
07:16:32|42774.23
07:16:34|42769.14
07:16:35|42769.14
07:16:36|42769.14
07:16:37|42772.97
07:16:37|42772.97
07:16:40|42769.
07:16:40|42769.
07:16:41|42767.
07:16:42|42767.
07:16:44|42767.
07:16:44|42767.
07:16:45|42767.
07:16:47|42767.
07:16:48|42767.
07:16:48|42767.
07:16:49|42767.
07:16:50|42767.
07:16:51|42767.
07:16:52|42767.
07:16:53|42767.
07:16:54|42767.
07:16:56|42767.
07:16:56|42767.
07:16:57|42767.
07:16:58|42767.
07:16:59|42767.
07:17:00|42759.
07:17:01|42759.
07:17:03|42759.
07:17:05|42765.6
07:17:05|42765.6
07:17:06|42765.6
07:17:07|42765.6
07:17:08|42765.6
07:17:10|42765.6
07:17:11|42765.6
07:17:11|42765.6
07:17:12|42765.6
07:17:13|42765.6
07:17:14|42765.6
07:17:15|42765.6
07:17:16|42765.6
07:17:17|42765.6
07:17:18|42765.6
07:17:20|42765.6
07:17:22|42765.6
07:17:23|42765.6
07:17:24|42765.6
07:17:25|42765.6
07:17:26|42765.6
07:17:28|42769.
07:17:29|42769.
07:17:30|42769.
07:17:30|42769.
07:17:32|42769.
07:17:32|42769.
07:17:34|42769.
07:17:35|42769.
07:17:36|42769.
07:17:37|42769.
07:17:38|42769.
07:17:39|42769.
07:17:40|42769.
07:17:41|42769.
07:17:42|42769.
07:17:43|42769.
07:17:44|42769.
07:17:45|42769.
07:17:46|42777.
07:17:46|42777.
07:17:47|42777.
07:17:49|42777.
07:17:50|42777.
07:17:50|42777.
07:17:52|42777.
07:17:53|42777.
07:17:54|42777.
07:17:55|42777.
07:17:56|42777.
07:17:57|42777.
07:17:57|42777.
07:17:59|42777.
07:18:00|42777.
07:18:01|42771.48
07:18:03|42771.48
07:18:03|42767.
07:18:04|42767.
07:18:05|42767.
07:18:07|42767.
07:18:07|42767.
07:18:08|42767.
07:18:09|42767.
07:18:10|42767.
07:18:11|42767.
07:18:12|42767.
07:18:14|42767.
07:18:15|42767.
07:18:16|42767.
07:18:17|42767.
07:18:18|42767.
07:18:19|42767.
07:18:20|42757.
07:18:22|42757.
07:18:22|42757.
07:18:24|42757.
07:18:25|42757.
07:18:27|42757.
07:18:27|42752.72
07:18:29|42752.72
07:18:30|42752.72
07:18:31|42749.17
07:18:31|42749.17
07:18:33|42749.17
07:18:34|42749.17
07:18:35|42749.17
07:18:36|42749.17
07:18:37|42749.17
07:18:38|42749.17
07:18:39|42749.17
07:18:40|42749.17
07:18:41|42749.17
07:18:42|42749.17
07:18:43|42749.17
07:18:44|42749.17
07:18:45|42749.17
07:18:46|42749.17
07:18:47|42749.17
07:18:48|42749.17
07:18:49|42749.17
07:18:50|42749.17
07:18:51|42749.17
07:18:52|42749.17
07:18:54|42749.17
07:18:54|42749.17
07:18:55|42749.17
07:18:56|42749.17
07:18:57|42749.17
07:18:58|42749.17
07:18:59|42749.17
07:19:01|42749.17
07:19:01|42749.17
07:19:03|42749.17
07:19:04|42757.52
07:19:04|42757.52
07:19:06|42757.52
07:19:07|42757.52
07:19:07|42757.52
07:19:09|42757.52
07:19:10|42757.52
07:19:11|42757.52
07:19:12|42757.52
07:19:12|42757.52
07:19:13|42757.52
07:19:14|42757.52
07:19:16|42757.52
07:19:16|42757.52
07:19:18|42757.52
07:19:18|42757.52
07:19:20|42757.52
07:19:21|42757.52
07:19:23|42757.52
07:19:23|42757.52
07:19:24|42757.52
07:19:25|42766.99
07:19:27|42766.99
07:19:27|42766.99
07:19:29|42766.99
07:19:29|42766.99
07:19:31|42766.99
07:19:32|42766.99
07:19:32|42766.99
07:19:33|42766.99
07:19:34|42766.99
07:19:35|42766.99
07:19:37|42761.68
07:19:37|42765.35
07:19:39|42767.
07:19:39|42767.
07:19:40|42767.
07:19:42|42767.
07:19:43|42767.
07:19:44|42767.
07:19:45|42767.
07:19:46|42767.
07:19:47|42767.
07:19:47|42767.
07:19:49|42767.
07:19:50|42767.
07:19:51|42767.
07:19:52|42767.
07:19:53|42767.
07:19:54|42767.
07:19:55|42769.
07:19:56|42769.
07:19:57|42769.
07:19:58|42769.
07:19:59|42769.
07:20:00|42769.
07:20:01|42769.
07:20:02|42769.
07:20:03|42769.
07:20:04|42768.99
07:20:05|42768.99
07:20:06|42768.99
07:20:07|42768.99
07:20:08|42768.99
07:20:09|42768.99
07:20:10|42768.99
07:20:11|42768.99
07:20:12|42768.99
07:20:13|42768.99
07:20:14|42768.99
07:20:15|42768.99
07:20:16|42768.99
07:20:17|42768.99
07:20:18|42768.99
07:20:19|42768.99
07:20:20|42768.99
07:20:21|42768.99
07:20:22|42768.99
07:20:24|42768.99
07:20:24|42768.99
07:20:25|42768.99
07:20:27|42759.85
07:20:27|42759.85
07:20:29|42759.85
07:20:30|42759.85
07:20:31|42759.85
07:20:32|42759.85
07:20:33|42759.85
07:20:34|42759.85
07:20:35|42759.01
07:20:36|42759.01
07:20:38|42769.
07:20:38|42769.
07:20:39|42769.
07:20:40|42769.
07:20:42|42779.
07:20:43|42779.
07:20:44|42779.
07:20:45|42779.
07:20:46|42779.
07:20:47|42779.
07:20:48|42779.
07:20:49|42779.
07:20:50|42779.
07:20:51|42779.
07:20:52|42780.97
07:20:53|42780.97
07:20:54|42784.
07:20:55|42784.
07:20:56|42784.
07:20:58|42784.
07:20:58|42784.
07:20:59|42784.
07:21:00|42784.
07:21:01|42783.99
07:21:02|42783.99
07:21:04|42783.99
07:21:05|42783.99
07:21:05|42783.99
07:21:07|42783.99
07:21:07|42783.99
07:21:08|42783.99
07:21:09|42783.99
07:21:10|42783.99
07:21:12|42783.99
07:21:12|42783.99
07:21:14|42783.99
07:21:14|42783.99
07:21:16|42783.99
07:21:17|42783.99
07:21:17|42783.99
07:21:18|42763.75
07:21:20|42763.75
07:21:20|42763.75
07:21:21|42763.75
07:21:23|42763.75
07:21:25|42763.75
07:21:25|42763.75
07:21:27|42763.75
07:21:28|42763.75
07:21:28|42763.76
07:21:30|42763.76
07:21:31|42763.76
07:21:33|42763.76
07:21:33|42763.76
07:21:35|42777.
07:21:35|42777.
07:21:36|42777.
07:21:37|42777.
07:21:39|42777.
07:21:39|42778.51
07:21:40|42778.51
07:21:41|42778.51
07:21:42|42778.51
07:21:43|42778.51
07:21:44|42778.51
07:21:45|42778.51
07:21:46|42778.51
07:21:47|42772.31
07:21:48|42772.31
07:21:49|42772.31
07:21:50|42772.31
07:21:51|42772.31
07:21:52|42772.31
07:21:54|42772.31
07:21:54|42768.46
07:21:55|42768.46
07:21:57|42768.46
07:21:57|42767.
07:21:58|42767.
07:22:00|42767.
07:22:00|42767.
07:22:02|42767.
07:22:03|42767.
07:22:03|42767.
07:22:04|42767.
07:22:05|42767.
07:22:06|42761.54
07:22:07|42761.54
07:22:09|42761.54
07:22:09|42761.54
07:22:10|42761.54
07:22:11|42761.54
07:22:13|42761.54
07:22:13|42760.
07:22:14|42760.
07:22:16|42760.
07:22:16|42760.
07:22:17|42760.
07:22:18|42760.
07:22:19|42760.
07:22:20|42760.
07:22:21|42760.
07:22:22|42760.
07:22:23|42760.
07:22:25|42760.
07:22:26|42760.
07:22:28|42760.
07:22:28|42760.
07:22:29|42760.
07:22:31|42760.
07:22:32|42760.
07:22:33|42760.
07:22:34|42760.
07:22:35|42760.
07:22:36|42760.
07:22:37|42760.
07:22:38|42760.
07:22:39|42760.
07:22:40|42760.
07:22:41|42760.
07:22:42|42767.06
07:22:43|42767.06
07:22:44|42767.06
07:22:45|42767.06
07:22:46|42767.06
07:22:47|42767.06
07:22:48|42773.56
07:22:49|42773.56
07:22:50|42777.79
07:22:51|42777.79
07:22:52|42777.79
07:22:53|42777.79
07:22:54|42777.79
07:22:56|42777.79
07:22:56|42777.79
07:22:57|42777.79
07:22:58|42777.79
07:22:59|42777.79
07:23:00|42777.79
07:23:01|42772.31
07:23:02|42772.31
07:23:03|42764.96
07:23:05|42764.97
07:23:05|42764.97
07:23:06|42764.97
07:23:07|42764.97
07:23:09|42764.97
07:23:09|42764.97
07:23:10|42764.97
07:23:11|42764.97
07:23:12|42764.97
07:23:14|42764.97
07:23:14|42764.97
07:23:15|42764.97
07:23:17|42764.97
07:23:18|42764.97
07:23:18|42764.97
07:23:19|42764.97
07:23:20|42764.97
07:23:21|42764.97
07:23:22|42764.97
07:23:24|42764.97
07:23:24|42764.97
07:23:26|42764.97
07:23:27|42764.97
07:23:28|42773.97
07:23:29|42773.97
07:23:30|42773.97
07:23:32|42773.97
07:23:33|42773.97
07:23:33|42768.43
07:23:35|42768.46
07:23:36|42768.46
07:23:37|42776.53
07:23:38|42776.53
07:23:38|42776.53
07:23:40|42776.53
07:23:41|42776.53
07:23:41|42776.53
07:23:43|42776.53
07:23:44|42776.53
07:23:45|42776.53
07:23:46|42776.53
07:23:47|42776.53
07:23:48|42776.53
07:23:49|42776.53
07:23:50|42776.53
07:23:51|42776.53
07:23:52|42776.53
07:23:54|42776.53
07:23:54|42776.53
07:23:56|42776.53
07:23:57|42776.53
07:23:58|42776.53
07:23:59|42776.53
07:24:00|42776.53
07:24:01|42771.82
07:24:02|42777.
07:24:03|42777.
07:24:04|42777.
07:24:05|42781.69
07:24:06|42784.76
07:24:07|42784.76
07:24:08|42784.76
07:24:09|42784.76
07:24:10|42784.76
07:24:11|42784.76
07:24:12|42784.76
07:24:13|42784.76
07:24:14|42784.76
07:24:15|42784.76
07:24:16|42784.76
07:24:17|42784.76
07:24:18|42784.76
07:24:19|42784.76
07:24:20|42784.76
07:24:21|42784.76
07:24:22|42784.76
07:24:23|42784.76
07:24:24|42784.76
07:24:25|42784.76
07:24:26|42784.76
07:24:27|42784.76
07:24:29|42784.76
07:24:30|42785.13
07:24:31|42772.31
07:24:32|42772.31
07:24:33|42772.31
07:24:34|42772.31
07:24:35|42772.61
07:24:36|42778.5
07:24:36|42778.5
07:24:38|42778.5
07:24:39|42778.5
07:24:40|42785.55
07:24:41|42785.57
07:24:42|42785.57
07:24:43|42785.57
07:24:44|42785.57
07:24:45|42785.57
07:24:46|42785.57
07:24:47|42785.57
07:24:48|42785.57
07:24:49|42785.57
07:24:50|42785.57
07:24:51|42785.57
07:24:52|42785.57
07:24:53|42785.57
07:24:54|42785.57
07:24:55|42785.57
07:24:56|42785.57
07:24:57|42780.87
07:24:58|42780.87
07:25:00|42780.87
07:25:00|42780.87
07:25:01|42780.87
07:25:02|42780.87
07:25:04|42779.26
07:25:04|42779.26
07:25:05|42784.16
07:25:07|42784.16
07:25:07|42784.16
07:25:08|42786.99
07:25:09|42786.99
07:25:10|42786.99
07:25:12|42786.99
07:25:13|42786.99
07:25:13|42786.99
07:25:14|42786.99
07:25:15|42786.99
07:25:16|42786.99
07:25:17|42786.99
07:25:18|42786.99
07:25:19|42786.99
07:25:20|42786.99
07:25:21|42786.99
07:25:22|42786.99
07:25:23|42786.99
07:25:24|42786.99
07:25:25|42786.99
07:25:26|42786.99
07:25:28|42786.99
07:25:30|42786.99
07:25:30|42786.99
07:25:32|42786.99
07:25:33|42786.99
07:25:34|42786.99
07:25:34|42786.99
07:25:35|42786.99
07:25:36|42786.99
07:25:38|42786.99
07:25:39|42786.99
07:25:40|42786.99
07:25:41|42786.99
07:25:41|42786.99
07:25:43|42786.99
07:25:44|42786.99
07:25:44|42786.99
07:25:46|42786.99
07:25:47|42786.99
07:25:48|42786.99
07:25:49|42786.99
07:25:49|42780.87
07:25:51|42780.87
07:25:52|42780.87
07:25:53|42778.27
07:25:54|42778.27
07:25:55|42778.27
07:25:56|42778.27
07:25:57|42778.27
07:25:58|42778.27
07:25:59|42778.27
07:26:00|42778.27
07:26:01|42778.27
07:26:02|42771.8
07:26:03|42771.6
07:26:04|42771.6
07:26:05|42771.6
07:26:06|42769.01
07:26:07|42769.01
07:26:08|42769.01
07:26:09|42769.01
07:26:10|42769.01
07:26:11|42769.01
07:26:12|42769.01
07:26:13|42769.01
07:26:14|42776.59
07:26:15|42776.59
07:26:16|42776.59
07:26:17|42776.59
07:26:19|42776.59
07:26:19|42776.59
07:26:20|42776.59
07:26:21|42776.59
07:26:23|42776.59
07:26:24|42776.59
07:26:24|42776.59
07:26:26|42776.59
07:26:26|42776.59
07:26:27|42776.59
07:26:29|42776.6
07:26:31|42776.6
07:26:31|42776.6
07:26:32|42776.6
07:26:34|42776.6
07:26:35|42776.6
07:26:36|42776.6
07:26:36|42776.6
07:26:37|42776.6
07:26:39|42776.6
07:26:40|42776.6
07:26:41|42776.6
07:26:42|42776.6
07:26:43|42776.6
07:26:44|42776.6
07:26:45|42776.6
07:26:46|42776.6
07:26:47|42776.6
07:26:48|42769.01
07:26:49|42769.01
07:26:51|42769.01
07:26:51|42769.01
07:26:53|42769.01
07:26:54|42769.01
07:26:55|42769.01
07:26:55|42769.01
07:26:56|42769.01
07:26:57|42769.01
07:26:59|42771.32
07:27:00|42771.32
07:27:00|42771.32
07:27:01|42771.32
07:27:02|42771.32
07:27:04|42771.32
07:27:05|42771.32
07:27:05|42771.35
07:27:06|42776.6
07:27:07|42780.87
07:27:08|42780.87
07:27:10|42780.87
07:27:10|42780.87
07:27:11|42780.87
07:27:13|42780.87
07:27:13|42780.87
07:27:15|42780.87
07:27:15|42780.87
07:27:17|42780.87
07:27:17|42780.87
07:27:18|42780.87
07:27:20|42780.87
07:27:21|42780.87
07:27:21|42780.87
07:27:23|42780.87
07:27:23|42780.87
07:27:24|42780.87
07:27:25|42780.87
07:27:26|42780.87
07:27:28|42780.87
07:27:28|42780.87
07:27:30|42780.87
07:27:31|42780.87
07:27:32|42780.87
07:27:33|42780.87
07:27:34|42780.87
07:27:35|42780.87
07:27:36|42780.88
07:27:37|42780.88
07:27:38|42780.88
07:27:39|42780.88
07:27:40|42780.88
07:27:41|42780.88
07:27:42|42780.88
07:27:43|42780.88
07:27:44|42780.88
07:27:45|42780.88
07:27:46|42780.88
07:27:47|42780.88
07:27:48|42769.4
07:27:49|42762.58
07:27:50|42762.58
07:27:51|42762.58
07:27:52|42762.58
07:27:53|42755.54
07:27:54|42755.54
07:27:55|42755.54
07:27:56|42755.54
07:27:58|42755.54
07:27:58|42755.54
07:27:59|42755.54
07:28:01|42755.54
07:28:01|42755.54
07:28:03|42755.54
07:28:04|42755.54
07:28:04|42752.7
07:28:05|42747.
07:28:06|42739.29
07:28:07|42739.29
07:28:09|42739.29
07:28:10|42739.29
07:28:10|42739.29
07:28:12|42739.29
07:28:13|42739.29
07:28:14|42739.29
07:28:15|42739.29
07:28:15|42739.29
07:28:16|42737.
07:28:17|42737.
07:28:19|42737.
07:28:20|42737.
07:28:21|42737.
07:28:22|42737.
07:28:23|42737.
07:28:24|42732.48
07:28:25|42732.48
07:28:26|42732.48
07:28:27|42732.48
07:28:28|42732.48
07:28:29|42732.48
07:28:30|42732.48
07:28:31|42732.47
07:28:32|42732.47
07:28:33|42732.47
07:28:34|42732.47
07:28:35|42732.47
07:28:36|42731.26
07:28:37|42731.26
07:28:38|42731.26
07:28:39|42731.26
07:28:41|42728.47
07:28:42|42719.
07:28:43|42716.97
07:28:44|42717.
07:28:44|42717.
07:28:46|42704.6
07:28:47|42708.68
07:28:48|42703.55
07:28:49|42703.55
07:28:50|42710.59
07:28:51|42710.59
07:28:52|42710.59
07:28:53|42710.59
07:28:54|42710.59
07:28:55|42710.59
07:28:56|42710.59
07:28:57|42708.12
07:28:58|42708.12
07:28:59|42708.24
07:29:00|42708.24
07:29:01|42710.6
07:29:02|42710.6
07:29:03|42710.6
07:29:04|42710.6
07:29:05|42710.6
07:29:06|42710.6
07:29:08|42710.6
07:29:09|42717.
07:29:10|42717.
07:29:11|42717.
07:29:12|42717.
07:29:13|42717.
07:29:14|42717.
07:29:15|42718.99
07:29:16|42718.99
07:29:17|42718.99
07:29:18|42700.
07:29:19|42700.01
07:29:20|42700.01
07:29:21|42700.01
07:29:22|42700.01
07:29:24|42700.01
07:29:24|42713.15
07:29:25|42720.46
07:29:26|42720.46
07:29:27|42723.81
07:29:28|42720.95
07:29:29|42720.95
07:29:30|42720.95
07:29:31|42720.95
07:29:32|42720.95
07:29:34|42720.95
07:29:34|42720.94
07:29:36|42720.94
07:29:37|42720.94
07:29:38|42720.94
07:29:39|42720.94
07:29:40|42720.94
07:29:42|42720.94
07:29:42|42720.94
07:29:43|42720.94
07:29:44|42720.94
07:29:46|42720.94
07:29:47|42720.94
07:29:48|42716.67
07:29:48|42716.67
07:29:49|42716.67
07:29:50|42716.67
07:29:51|42716.67
07:29:52|42716.67
07:29:54|42716.67
07:29:55|42716.67
07:29:55|42716.67
07:29:57|42716.67
07:29:57|42716.67
07:29:59|42716.67
07:29:59|42716.67
07:30:01|42716.67
07:30:01|42716.67
07:30:03|42716.67
07:30:03|42713.16
07:30:05|42713.16
07:30:06|42713.16
07:30:07|42713.16
07:30:08|42723.97
07:30:09|42723.97
07:30:10|42723.97
07:30:10|42723.97
07:30:12|42717.58
07:30:13|42717.58
07:30:14|42717.58
07:30:15|42717.58
07:30:16|42712.39
07:30:17|42712.39
07:30:18|42712.39
07:30:19|42712.39
07:30:20|42712.39
07:30:21|42712.39
07:30:22|42712.39
07:30:23|42712.39
07:30:24|42712.4
07:30:25|42712.4
07:30:26|42712.4
07:30:27|42712.4
07:30:28|42712.4
07:30:29|42712.4
07:30:30|42712.4
07:30:31|42712.4
07:30:32|42712.4
07:30:33|42712.4
07:30:35|42712.4
07:30:36|42712.4
07:30:37|42712.4
07:30:38|42707.
07:30:40|42707.
07:30:40|42706.87
07:30:42|42706.87
07:30:42|42706.87
07:30:43|42706.87
07:30:44|42706.87
07:30:46|42706.87
07:30:47|42706.87
07:30:47|42706.87
07:30:49|42706.86
07:30:49|42706.86
07:30:51|42706.86
07:30:51|42702.36
07:30:53|42702.36
07:30:54|42716.67
07:30:54|42715.99
07:30:56|42715.99
07:30:57|42705.75
07:30:57|42705.75
07:30:58|42705.75
07:30:59|42705.75
07:31:00|42705.75
07:31:01|42705.75
07:31:02|42705.75
07:31:03|42705.75
07:31:05|42705.74
07:31:06|42705.74
07:31:07|42705.74
07:31:08|42705.74
07:31:09|42705.74
07:31:10|42705.74
07:31:11|42701.36
07:31:12|42701.36
07:31:13|42701.36
07:31:15|42701.36
07:31:15|42701.36
07:31:17|42701.36
07:31:17|42701.36
07:31:18|42701.36
07:31:20|42701.36
07:31:20|42701.36
07:31:22|42701.36
07:31:23|42701.36
07:31:23|42701.36
07:31:24|42700.03
07:31:25|42700.03
07:31:27|42700.03
07:31:28|42700.03
07:31:29|42708.12
07:31:30|42708.12
07:31:31|42708.12
07:31:31|42708.12
07:31:33|42708.12
07:31:35|42715.36
07:31:35|42715.36
07:31:37|42715.36
07:31:38|42715.36
07:31:39|42715.36
07:31:40|42708.11
07:31:41|42708.11
07:31:42|42708.11
07:31:43|42708.11
07:31:44|42708.11
07:31:46|42708.11
07:31:47|42708.11
07:31:47|42708.11
07:31:48|42708.11
07:31:49|42708.11
07:31:51|42708.11
07:31:52|42708.11
07:31:52|42708.11
07:31:54|42708.11
07:31:55|42708.11
07:31:55|42708.11
07:31:57|42708.11
07:31:58|42708.11
07:31:59|42708.11
07:32:00|42708.11
07:32:01|42700.03
07:32:02|42700.03
07:32:03|42700.03
07:32:04|42700.03
07:32:05|42700.03
07:32:06|42700.03
07:32:07|42700.03
07:32:08|42700.03
07:32:09|42700.03
07:32:11|42700.03
07:32:11|42700.03
07:32:13|42700.03
07:32:13|42700.03
07:32:14|42702.51
07:32:15|42702.51
07:32:16|42702.51
07:32:18|42702.51
07:32:18|42702.51
07:32:19|42702.5
07:32:21|42700.01
07:32:21|42700.01
07:32:22|42700.01
07:32:24|42700.01
07:32:24|42700.01
07:32:25|42700.01
07:32:27|42700.01
07:32:27|42700.01
07:32:29|42700.01
07:32:30|42695.7
07:32:31|42695.7
07:32:31|42695.7
07:32:33|42695.7
07:32:34|42695.7
07:32:36|42693.15
07:32:37|42693.15
07:32:39|42693.15
07:32:40|42690.14
07:32:41|42690.14
07:32:42|42690.14
07:32:43|42690.14
07:32:44|42690.14
07:32:44|42690.14
07:32:46|42690.14
07:32:47|42690.14
07:32:47|42690.14
07:32:48|42690.14
07:32:49|42690.14
07:32:50|42690.14
07:32:52|42690.14
07:32:53|42689.
07:32:54|42686.51
07:32:54|42686.51
07:32:56|42686.51
07:32:57|42686.51
07:32:58|42686.51
07:32:59|42686.51
07:32:59|42686.51
07:33:01|42686.51
07:33:02|42684.22
07:33:03|42684.22
07:33:03|42684.22
07:33:04|42684.22
07:33:06|42684.22
07:33:07|42684.22
07:33:07|42696.99
07:33:09|42696.99
07:33:10|42696.99
07:33:11|42696.99
07:33:12|42696.99
07:33:13|42696.99
07:33:14|42696.99
07:33:15|42696.99
07:33:16|42696.99
07:33:17|42695.27
07:33:18|42695.27
07:33:18|42695.27
07:33:19|42695.27
07:33:20|42695.27
07:33:21|42695.27
07:33:22|42695.27
07:33:24|42695.27
07:33:24|42695.27
07:33:25|42684.61
07:33:26|42684.61
07:33:27|42684.61
07:33:29|42684.61
07:33:30|42684.61
07:33:31|42684.61
07:33:31|42684.61
07:33:33|42687.23
07:33:34|42687.23
07:33:34|42687.23
07:33:36|42687.22
07:33:38|42687.22
07:33:39|42687.22
07:33:40|42687.22
07:33:41|42687.22
07:33:42|42687.22
07:33:43|42684.21
07:33:44|42684.21
07:33:45|42684.21
07:33:46|42678.42
07:33:47|42678.42
07:33:49|42671.85
07:33:49|42671.85
07:33:51|42671.85
07:33:52|42671.85
07:33:52|42671.85
07:33:54|42671.85
07:33:55|42671.85
07:33:56|42671.85
07:33:57|42671.85
07:33:58|42671.85
07:33:58|42671.85
07:33:59|42671.85
07:34:00|42671.85
07:34:01|42684.22
07:34:03|42683.67
07:34:03|42678.
07:34:05|42678.01
07:34:06|42678.01
07:34:07|42678.01
07:34:08|42678.01
07:34:09|42677.
07:34:09|42677.
07:34:11|42678.16
07:34:12|42682.44
07:34:13|42682.44
07:34:14|42682.44
07:34:15|42682.44
07:34:16|42682.44
07:34:17|42682.44
07:34:18|42682.44
07:34:19|42682.46
07:34:20|42682.46
07:34:21|42687.
07:34:22|42687.
07:34:23|42687.
07:34:24|42687.
07:34:25|42687.
07:34:26|42687.
07:34:27|42687.
07:34:28|42687.
07:34:29|42687.
07:34:30|42687.
07:34:31|42687.
07:34:32|42687.
07:34:33|42687.
07:34:35|42687.
07:34:35|42682.43
07:34:37|42682.43
07:34:39|42682.43
07:34:39|42682.43
07:34:40|42682.43
07:34:41|42682.43
07:34:42|42682.43
07:34:43|42682.43
07:34:44|42682.43
07:34:45|42680.78
07:34:47|42680.78
07:34:47|42680.78
07:34:48|42680.78
07:34:49|42680.78
07:34:50|42680.78
07:34:52|42680.78
07:34:52|42680.78
07:34:53|42680.78
07:34:55|42680.78
07:34:55|42680.78
07:34:57|42680.78
07:34:57|42680.78
07:34:59|42680.78
07:35:00|42680.78
07:35:02|42680.78
07:35:02|42680.78
07:35:04|42680.78
07:35:05|42680.78
07:35:05|42680.78
07:35:06|42680.78
07:35:07|42680.78
07:35:08|42680.78
07:35:09|42677.
07:35:10|42677.
07:35:11|42677.
07:35:12|42671.2
07:35:13|42664.44
07:35:14|42664.01
07:35:15|42660.72
07:35:16|42665.32
07:35:17|42665.32
07:35:19|42665.32
07:35:19|42665.32
07:35:21|42665.34
07:35:21|42665.34
07:35:23|42665.33
07:35:23|42665.33
07:35:24|42665.33
07:35:25|42660.51
07:35:26|42660.51
07:35:27|42655.65
07:35:29|42655.65
07:35:29|42658.2
07:35:30|42658.2
07:35:31|42658.2
07:35:32|42658.2
07:35:34|42658.2
07:35:34|42669.
07:35:36|42668.99
07:35:37|42668.99
07:35:37|42668.99
07:35:39|42668.99
07:35:40|42678.15
07:35:41|42678.15
07:35:42|42678.15
07:35:43|42678.15
07:35:44|42678.15
07:35:45|42678.15
07:35:46|42678.15
07:35:47|42678.15
07:35:48|42678.15
07:35:50|42678.15
07:35:50|42678.15
07:35:52|42678.15
07:35:53|42678.15
07:35:54|42678.15
07:35:55|42678.15
07:35:55|42678.15
07:35:56|42678.15
07:35:57|42678.15
07:35:58|42678.15
07:35:59|42678.15
07:36:00|42678.15
07:36:01|42678.15
07:36:03|42678.15
07:36:04|42678.15
07:36:05|42678.15
07:36:06|42678.15
07:36:07|42678.15
07:36:08|42678.15
07:36:09|42678.15
07:36:10|42678.15
07:36:11|42678.15
07:36:12|42678.15
07:36:13|42678.15
07:36:14|42664.45
07:36:15|42661.04
07:36:16|42661.04
07:36:17|42661.04
07:36:18|42661.04
07:36:19|42661.04
07:36:20|42661.04
07:36:21|42661.04
07:36:23|42660.78
07:36:24|42660.78
07:36:25|42659.
07:36:25|42659.
07:36:26|42655.01
07:36:27|42655.01
07:36:28|42655.01
07:36:29|42655.01
07:36:30|42655.01
07:36:31|42655.01
07:36:32|42655.01
07:36:33|42655.01
07:36:34|42655.01
07:36:36|42652.55
07:36:37|42655.
07:36:38|42655.
07:36:40|42661.03
07:36:40|42639.01
07:36:41|42649.
07:36:42|42649.
07:36:44|42649.
07:36:44|42649.
07:36:46|42649.
07:36:46|42649.
07:36:48|42649.
07:36:48|42652.47
07:36:49|42652.47
07:36:50|42652.47
07:36:52|42638.71
07:36:53|42633.26
07:36:53|42633.26
07:36:55|42633.26
07:36:56|42633.26
07:36:56|42633.26
07:36:57|42633.26
07:36:59|42633.26
07:37:00|42647.82
07:37:00|42649.
07:37:01|42649.
07:37:02|42649.
07:37:04|42649.
07:37:04|42649.
07:37:05|42649.
07:37:07|42649.
07:37:08|42649.
07:37:08|42649.
07:37:09|42649.
07:37:10|42649.
07:37:12|42649.
07:37:12|42649.
07:37:13|42649.
07:37:15|42649.
07:37:15|42649.
07:37:16|42649.
07:37:18|42649.
07:37:18|42649.
07:37:20|42649.
07:37:21|42649.
07:37:21|42649.
07:37:23|42659.
07:37:24|42663.58
07:37:25|42663.58
07:37:27|42666.47
07:37:27|42667.97
07:37:28|42667.97
07:37:30|42668.99
07:37:30|42668.99
07:37:31|42668.99
07:37:33|42668.99
07:37:33|42668.99
07:37:34|42656.75
07:37:35|42649.01
07:37:37|42649.01
07:37:38|42649.01
07:37:39|42649.01
07:37:39|42649.01
07:37:41|42649.01
07:37:42|42649.01
07:37:44|42649.01
07:37:45|42649.01
07:37:46|42649.01
07:37:47|42649.01
07:37:47|42649.01
07:37:48|42649.01
07:37:49|42649.01
07:37:51|42649.01
07:37:51|42649.01
07:37:53|42649.01
07:37:54|42649.01
07:37:55|42649.01
07:37:55|42649.01
07:37:56|42649.01
07:37:58|42649.01
07:37:59|42649.01
07:38:00|42649.01
07:38:00|42649.01
07:38:02|42649.01
07:38:04|42649.01
07:38:04|42649.01
07:38:05|42649.01
07:38:07|42649.01
07:38:07|42654.09
07:38:09|42654.09
07:38:09|42654.09
07:38:10|42654.09
07:38:11|42654.09
07:38:12|42654.09
07:38:13|42649.01
07:38:14|42649.01
07:38:15|42649.01
07:38:16|42649.01
07:38:17|42649.01
07:38:18|42649.01
07:38:19|42649.01
07:38:20|42649.01
07:38:21|42649.01
07:38:22|42661.31
07:38:23|42650.01
07:38:24|42650.01
07:38:25|42650.01
07:38:26|42650.01
07:38:27|42650.01
07:38:28|42652.47
07:38:29|42652.47
07:38:31|42652.47
07:38:31|42652.47
07:38:32|42652.47
07:38:33|42652.47
07:38:34|42652.47
07:38:35|42652.47
07:38:36|42652.59
07:38:38|42652.59
07:38:38|42652.59
07:38:39|42652.59
07:38:41|42652.59
07:38:42|42652.59
07:38:43|42652.59
07:38:45|42652.59
07:38:45|42652.59
07:38:46|42652.59
07:38:48|42652.59
07:38:48|42652.59
07:38:50|42652.59
07:38:51|42652.59
07:38:51|42652.59
07:38:53|42652.59
07:38:54|42652.59
07:38:55|42652.59
07:38:56|42652.59
07:38:56|42668.99
07:38:58|42668.99
07:38:59|42668.99
07:39:00|42668.99
07:39:01|42659.03
07:39:02|42652.47
07:39:03|42652.47
07:39:04|42652.47
07:39:05|42652.47
07:39:06|42652.48
07:39:08|42652.48
07:39:08|42652.48
07:39:10|42652.48
07:39:11|42652.48
07:39:11|42652.48
07:39:12|42652.48
07:39:13|42659.3
07:39:14|42659.3
07:39:15|42659.3
07:39:16|42659.3
07:39:17|42659.3
07:39:18|42659.3
07:39:19|42659.3
07:39:20|42659.3
07:39:22|42659.3
07:39:22|42659.3
07:39:23|42659.3
07:39:24|42659.3
07:39:25|42659.3
07:39:26|42659.3
07:39:28|42659.3
07:39:28|42659.3
07:39:29|42659.3
07:39:30|42659.3
07:39:31|42659.3
07:39:33|42659.3
07:39:34|42659.3
07:39:34|42659.3
07:39:35|42659.3
07:39:37|42668.99
07:39:38|42668.99
07:39:39|42668.99
07:39:40|42668.99
07:39:40|42668.99
07:39:43|42668.99
07:39:44|42668.99
07:39:45|42668.99
07:39:46|42665.72
07:39:46|42669.
07:39:48|42669.
07:39:49|42669.
07:39:50|42669.
07:39:51|42669.
07:39:52|42675.15
07:39:53|42675.15
07:39:54|42675.15
07:39:55|42675.15
07:39:56|42675.15
07:39:57|42675.15
07:39:59|42680.78
07:40:00|42680.78
07:40:00|42680.78
07:40:02|42680.78
07:40:03|42680.78
07:40:04|42680.78
07:40:05|42680.78
07:40:05|42687.
07:40:07|42687.
07:40:07|42687.
07:40:08|42689.
07:40:10|42689.
07:40:11|42689.
07:40:12|42689.01
07:40:13|42689.01
07:40:14|42689.01
07:40:15|42689.01
07:40:15|42689.01
07:40:17|42689.01
07:40:18|42689.01
07:40:19|42689.01
07:40:20|42689.01
07:40:20|42689.01
07:40:22|42689.01
07:40:22|42689.01
07:40:24|42689.01
07:40:25|42679.01
07:40:26|42679.01
07:40:26|42679.01
07:40:28|42679.01
07:40:29|42679.01
07:40:29|42679.01
07:40:31|42679.01
07:40:32|42679.01
07:40:33|42679.01
07:40:34|42679.01
07:40:35|42690.78
07:40:36|42683.86
07:40:37|42683.86
07:40:38|42683.86
07:40:39|42683.86
07:40:40|42683.86
07:40:41|42683.86
07:40:42|42683.86
07:40:44|42683.86
07:40:44|42698.51
07:40:45|42702.25
07:40:47|42702.25
07:40:48|42702.25
07:40:49|42702.25
07:40:50|42702.25
07:40:51|42702.25
07:40:52|42702.25
07:40:53|42702.25
07:40:54|42702.25
07:40:55|42702.25
07:40:56|42702.25
07:40:57|42702.25
07:40:58|42702.25
07:40:59|42702.25
07:41:00|42705.45
07:41:01|42705.45
07:41:02|42705.45
07:41:03|42705.45
07:41:04|42705.45
07:41:05|42705.45
07:41:06|42705.45
07:41:07|42705.45
07:41:08|42705.45
07:41:09|42705.45
07:41:10|42706.99
07:41:12|42706.99
07:41:12|42695.27
07:41:13|42695.27
07:41:14|42695.27
07:41:16|42690.99
07:41:16|42690.99
07:41:17|42690.99
07:41:18|42690.99
07:41:20|42690.99
07:41:20|42690.99
07:41:21|42690.99
07:41:23|42690.99
07:41:23|42690.99
07:41:24|42673.87
07:41:25|42673.87
07:41:26|42673.87
07:41:27|42673.87
07:41:28|42673.87
07:41:29|42673.87
07:41:30|42669.01
07:41:32|42673.4
07:41:32|42673.4
07:41:34|42673.4
07:41:34|42678.16
07:41:36|42678.16
07:41:36|42678.16
07:41:38|42678.16
07:41:39|42687.
07:41:40|42687.19
07:41:41|42699.
07:41:42|42699.
07:41:43|42699.
07:41:45|42699.
07:41:45|42699.
07:41:47|42699.
07:41:48|42699.
07:41:49|42699.
07:41:50|42699.
07:41:51|42699.
07:41:52|42699.43
07:41:53|42699.43
07:41:54|42697.99
07:41:55|42697.99
07:41:56|42697.99
07:41:57|42697.99
07:41:58|42697.99
07:41:59|42697.99
07:42:00|42697.99
07:42:01|42697.99
07:42:02|42697.99
07:42:03|42697.99
07:42:04|42697.99
07:42:05|42697.99
07:42:06|42697.99
07:42:07|42697.99
07:42:08|42697.99
07:42:10|42697.99
07:42:10|42697.99
07:42:11|42693.54
07:42:13|42693.54
07:42:14|42693.54
07:42:15|42693.54
07:42:15|42693.54
07:42:16|42693.54
07:42:18|42693.54
07:42:18|42701.5
07:42:19|42701.5
07:42:21|42701.5
07:42:21|42701.5
07:42:23|42701.5
07:42:24|42701.5
07:42:25|42701.5
07:42:26|42701.5
07:42:26|42701.5
07:42:27|42701.5
07:42:28|42701.5
07:42:29|42701.5
07:42:30|42707.
07:42:31|42707.
07:42:32|42707.
07:42:34|42707.
07:42:34|42707.
07:42:35|42707.
07:42:36|42709.
07:42:38|42709.
07:42:39|42709.
07:42:40|42709.
07:42:40|42719.
07:42:41|42719.
07:42:42|42719.
07:42:43|42719.
07:42:45|42721.88
07:42:46|42727.27
07:42:48|42737.
07:42:49|42739.29
07:42:50|42739.28
07:42:50|42739.28
07:42:52|42733.79
07:42:53|42733.79
07:42:54|42733.79
07:42:54|42733.79
07:42:56|42733.79
07:42:57|42733.79
07:42:58|42733.79
07:42:59|42733.79
07:43:01|42733.79
07:43:01|42733.79
07:43:03|42733.79
07:43:04|42733.79
07:43:04|42733.79
07:43:05|42733.79
07:43:07|42733.79
07:43:08|42733.79
07:43:09|42733.79
07:43:10|42733.8
07:43:11|42733.79
07:43:12|42733.79
07:43:13|42733.79
07:43:14|42733.79
07:43:16|42733.79
07:43:17|42729.52
07:43:17|42729.52
07:43:18|42729.52
07:43:19|42729.52
07:43:20|42737.58
07:43:21|42737.58
07:43:23|42737.58
07:43:23|42729.51
07:43:24|42727.
07:43:26|42727.
07:43:26|42720.95
07:43:28|42720.95
07:43:28|42720.95
07:43:29|42720.95
07:43:30|42720.95
07:43:31|42720.95
07:43:32|42719.01
07:43:33|42719.01
07:43:34|42719.01
07:43:35|42719.01
07:43:36|42719.01
07:43:37|42719.01
07:43:38|42719.01
07:43:39|42719.01
07:43:40|42719.01
07:43:41|42719.01
07:43:43|42719.01
07:43:44|42719.01
07:43:45|42719.01
07:43:47|42719.01
07:43:48|42719.01
07:43:49|42719.01
07:43:50|42719.01
07:43:51|42719.01
07:43:52|42719.01
07:43:52|42719.01
07:43:55|42719.01
07:43:56|42719.01
07:43:57|42719.01
07:43:58|42719.01
07:43:58|42719.01
07:43:59|42719.01
07:44:01|42719.01
07:44:01|42719.01
07:44:03|42719.01
07:44:03|42719.01
07:44:04|42719.01
07:44:06|42719.01
07:44:06|42719.01
07:44:08|42719.01
07:44:09|42719.01
07:44:09|42719.01
07:44:11|42719.01
07:44:12|42719.01
07:44:12|42719.01
07:44:14|42719.01
07:44:15|42719.01
07:44:16|42719.01
07:44:17|42719.01
07:44:18|42719.01
07:44:19|42719.01
07:44:19|42719.01
07:44:21|42719.01
07:44:22|42719.01
07:44:23|42719.01
07:44:23|42719.01
07:44:25|42719.01
07:44:25|42719.01
07:44:27|42719.01
07:44:29|42719.01
07:44:29|42719.01
07:44:30|42719.01
07:44:31|42719.01
07:44:32|42719.01
07:44:33|42719.01
07:44:34|42719.01
07:44:35|42719.01
07:44:36|42719.01
07:44:37|42742.87
07:44:38|42742.89
07:44:39|42743.86
07:44:41|42743.86
07:44:41|42743.86
07:44:42|42743.86
07:44:43|42743.86
07:44:44|42743.86
07:44:46|42743.86
07:44:46|42743.86
07:44:48|42743.86
07:44:49|42743.86
07:44:49|42743.86
07:44:51|42743.86
07:44:52|42743.86
07:44:53|42743.86
07:44:54|42743.86
07:44:55|42743.86
07:44:56|42743.86
07:44:57|42743.86
07:44:58|42743.86
07:44:59|42743.86
07:45:00|42743.86
07:45:01|42743.86
07:45:02|42742.
07:45:03|42742.
07:45:04|42742.
07:45:05|42742.
07:45:06|42742.
07:45:07|42742.
07:45:08|42742.
07:45:09|42742.
07:45:10|42742.
07:45:11|42742.
07:45:12|42742.
07:45:13|42742.
07:45:14|42742.
07:45:16|42742.
07:45:16|42742.
07:45:17|42742.
07:45:18|42743.02
07:45:19|42743.02
07:45:21|42743.02
07:45:21|42743.02
07:45:22|42743.02
07:45:23|42743.02
07:45:24|42738.09
07:45:25|42738.09
07:45:26|42738.09
07:45:27|42738.09
07:45:28|42738.09
07:45:29|42738.09
07:45:30|42738.09
07:45:31|42738.09
07:45:33|42738.09
07:45:33|42738.09
07:45:34|42738.09
07:45:35|42738.09
07:45:36|42738.09
07:45:38|42738.09
07:45:39|42738.09
07:45:40|42738.09
07:45:40|42738.09
07:45:41|42738.09
07:45:42|42738.09
07:45:44|42738.09
07:45:44|42738.09
07:45:46|42738.09
07:45:46|42738.09
07:45:48|42738.09
07:45:49|42738.09
07:45:50|42738.09
07:45:51|42738.09
07:45:52|42738.09
07:45:53|42738.09
07:45:54|42738.09
07:45:55|42738.09
07:45:56|42738.09
07:45:57|42738.09
07:45:58|42738.09
07:45:59|42738.09
07:46:00|42738.09
07:46:01|42738.09
07:46:02|42738.09
07:46:03|42738.09
07:46:04|42738.09
07:46:05|42738.09
07:46:06|42738.09
07:46:08|42738.09
07:46:08|42738.09
07:46:10|42738.09
07:46:11|42738.09
07:46:12|42738.09
07:46:13|42738.09
07:46:13|42738.09
07:46:14|42738.09
07:46:15|42738.09
07:46:17|42738.09
07:46:17|42738.09
07:46:18|42749.78
07:46:20|42750.
07:46:21|42750.
07:46:22|42750.
07:46:23|42750.
07:46:24|42750.
07:46:25|42750.
07:46:26|42750.
07:46:27|42750.
07:46:28|42750.
07:46:29|42750.
07:46:30|42750.
07:46:31|42755.19
07:46:32|42755.19
07:46:33|42755.19
07:46:35|42755.19
07:46:35|42755.19
07:46:36|42755.19
07:46:37|42755.19
07:46:39|42759.11
07:46:39|42759.11
07:46:40|42759.11
07:46:41|42759.11
07:46:42|42759.11
07:46:43|42767.42
07:46:44|42767.42
07:46:45|42767.7
07:46:47|42767.7
07:46:47|42767.7
07:46:49|42767.7
07:46:50|42767.7
07:46:51|42767.7
07:46:52|42767.7
07:46:53|42767.7
07:46:54|42767.7
07:46:55|42767.7
07:46:56|42767.7
07:46:57|42767.7
07:46:58|42767.7
07:47:00|42767.7
07:47:00|42767.7
07:47:02|42767.7
07:47:03|42767.7
07:47:03|42767.7
07:47:05|42767.7
07:47:06|42770.
07:47:07|42770.
07:47:08|42770.
07:47:09|42768.64
07:47:09|42768.64
07:47:11|42768.64
07:47:12|42768.64
07:47:12|42761.66
07:47:14|42761.66
07:47:14|42761.04
07:47:17|42761.04
07:47:17|42761.04
07:47:18|42761.04
07:47:19|42761.04
07:47:21|42761.04
07:47:21|42761.04
07:47:22|42761.04
07:47:23|42761.04
07:47:24|42761.04
07:47:25|42761.04
07:47:27|42761.04
07:47:27|42761.04
07:47:28|42761.04
07:47:29|42761.04
07:47:31|42761.04
07:47:31|42761.04
07:47:32|42761.04
07:47:33|42761.04
07:47:34|42761.04
07:47:35|42761.04
07:47:36|42761.04
07:47:37|42761.04
07:47:38|42761.04
07:47:40|42761.04
07:47:40|42761.04
07:47:41|42761.04
07:47:42|42761.04
07:47:44|42761.04
07:47:45|42761.04
07:47:45|42761.04
07:47:46|42761.04
07:47:47|42761.04
07:47:49|42761.04
07:47:49|42761.04
07:47:52|42761.04
07:47:52|42761.04
07:47:53|42761.04
07:47:55|42759.81
07:47:56|42759.96
07:47:57|42759.96
07:47:57|42759.96
07:47:59|42759.96
07:47:59|42759.96
07:48:00|42759.96
07:48:02|42759.96
07:48:03|42759.96
07:48:03|42759.96
07:48:04|42759.96
07:48:06|42759.96
07:48:06|42759.96
07:48:08|42759.96
07:48:08|42759.96
07:48:10|42759.96
07:48:10|42759.96
07:48:12|42759.96
07:48:13|42768.03
07:48:14|42768.03
07:48:14|42768.03
07:48:16|42768.03
07:48:17|42768.03
07:48:18|42768.03
07:48:19|42768.03
07:48:20|42764.69
07:48:20|42764.69
07:48:21|42768.09
07:48:22|42770.
07:48:24|42770.
07:48:24|42770.
07:48:25|42770.
07:48:27|42770.
07:48:28|42770.
07:48:28|42770.
07:48:30|42770.
07:48:30|42763.76
07:48:32|42763.76
07:48:33|42763.76
07:48:34|42763.76
07:48:35|42763.76
07:48:36|42763.76
07:48:37|42763.76
07:48:38|42763.76
07:48:39|42766.3
07:48:40|42766.3
07:48:41|42766.3
07:48:42|42766.3
07:48:43|42766.3
07:48:45|42766.3
07:48:45|42766.3
07:48:46|42766.3
07:48:47|42766.3
07:48:48|42766.3
07:48:49|42766.3
07:48:51|42766.3
07:48:52|42766.3
07:48:53|42766.3
07:48:55|42766.3
07:48:56|42766.3
07:48:57|42766.3
07:48:58|42766.3
07:48:59|42766.3
07:48:59|42766.3
07:49:01|42766.3
07:49:02|42766.3
07:49:02|42766.3
07:49:03|42766.3
07:49:05|42766.3
07:49:05|42766.3
07:49:07|42766.3
07:49:07|42766.3
07:49:08|42766.3
07:49:09|42766.3
07:49:10|42766.3
07:49:12|42766.3
07:49:13|42757.
07:49:13|42750.91
07:49:15|42750.91
07:49:15|42750.91
07:49:17|42759.34
07:49:18|42759.34
07:49:19|42759.34
07:49:19|42759.34
07:49:20|42759.34
07:49:22|42759.34
07:49:23|42759.34
07:49:24|42759.34
07:49:25|42759.34
07:49:25|42759.34
07:49:26|42759.34
07:49:28|42759.34
07:49:29|42759.34
07:49:30|42759.34
07:49:31|42759.34
07:49:32|42749.
07:49:33|42747.
07:49:34|42747.
07:49:34|42741.66
07:49:36|42741.66
07:49:37|42741.66
07:49:38|42741.66
07:49:38|42741.66
07:49:40|42741.66
07:49:40|42741.66
07:49:42|42750.9
07:49:43|42750.9
07:49:44|42750.9
07:49:45|42750.9
07:49:45|42750.9
07:49:47|42750.9
07:49:48|42750.9
07:49:49|42750.9
07:49:49|42750.9
07:49:51|42750.9
07:49:53|42750.9
07:49:53|42750.9
07:49:55|42750.9
07:49:55|42750.9
07:49:57|42750.9
07:49:58|42750.9
07:49:59|42750.9
07:50:00|42750.9
07:50:01|42750.9
07:50:02|42750.9
07:50:03|42757.
07:50:04|42757.
07:50:05|42757.
07:50:06|42757.
07:50:07|42757.
07:50:08|42757.
07:50:09|42757.
07:50:10|42767.
07:50:11|42767.
07:50:12|42769.02
07:50:13|42769.02
07:50:14|42769.02
07:50:15|42769.02
07:50:16|42769.02
07:50:17|42770.97
07:50:18|42779.
07:50:19|42780.
07:50:20|42780.
07:50:21|42780.
07:50:22|42780.02
07:50:23|42780.02
07:50:24|42780.02
07:50:25|42782.71
07:50:26|42782.71
07:50:27|42782.71
07:50:28|42782.71
07:50:29|42782.71
07:50:30|42782.89
07:50:31|42785.16
07:50:32|42785.18
07:50:33|42787.02
07:50:34|42787.02
07:50:35|42787.02
07:50:36|42787.02
07:50:37|42787.02
07:50:38|42787.02
07:50:39|42789.
07:50:40|42789.
07:50:41|42789.
07:50:42|42789.
07:50:43|42790.46
07:50:44|42790.46
07:50:45|42795.02
07:50:46|42795.02
07:50:47|42795.02
07:50:48|42795.02
07:50:49|42797.19
07:50:50|42797.19
07:50:51|42797.45
07:50:53|42797.45
07:50:53|42797.45
07:50:55|42797.45
07:50:57|42797.45
07:50:58|42800.
07:50:59|42800.
07:51:00|42805.
07:51:01|42806.38
07:51:01|42806.38
07:51:02|42806.38
07:51:04|42806.38
07:51:04|42806.38
07:51:05|42807.
07:51:06|42809.
07:51:07|42809.
07:51:08|42809.
07:51:10|42803.02
07:51:10|42803.02
07:51:12|42803.02
07:51:12|42803.02
07:51:14|42803.02
07:51:15|42803.02
07:51:16|42803.02
07:51:17|42803.02
07:51:18|42803.02
07:51:19|42803.02
07:51:20|42803.02
07:51:21|42803.02
07:51:22|42809.22
07:51:23|42809.22
07:51:24|42809.22
07:51:25|42809.22
07:51:26|42809.22
07:51:27|42809.22
07:51:28|42809.22
07:51:29|42809.22
07:51:30|42809.22
07:51:31|42809.22
07:51:32|42809.22
07:51:33|42809.22
07:51:34|42809.21
07:51:35|42809.21
07:51:36|42809.21
07:51:37|42809.21
07:51:38|42809.21
07:51:39|42809.21
07:51:40|42809.21
07:51:41|42809.21
07:51:42|42809.21
07:51:43|42809.21
07:51:44|42809.21
07:51:45|42809.21
07:51:46|42802.27
07:51:47|42802.27
07:51:48|42802.27
07:51:49|42802.27
07:51:50|42802.27
07:51:51|42799.
07:51:52|42799.
07:51:53|42799.
07:51:55|42797.
07:51:56|42797.
07:51:58|42794.73
07:51:58|42794.73
07:52:00|42794.73
07:52:01|42794.73
07:52:02|42802.28
07:52:02|42802.28
07:52:03|42802.28
07:52:04|42802.28
07:52:05|42802.28
07:52:07|42802.28
07:52:07|42802.28
07:52:09|42802.28
07:52:10|42802.28
07:52:10|42802.28
07:52:11|42802.28
07:52:12|42802.28
07:52:14|42802.28
07:52:15|42802.28
07:52:16|42802.28
07:52:17|42802.28
07:52:18|42802.28
07:52:19|42802.28
07:52:20|42802.28
07:52:21|42802.28
07:52:22|42802.28
07:52:23|42802.28
07:52:24|42802.28
07:52:25|42802.28
07:52:26|42802.28
07:52:27|42802.28
07:52:28|42802.28
07:52:29|42802.28
07:52:30|42802.28
07:52:31|42802.28
07:52:32|42802.28
07:52:33|42802.28
07:52:34|42802.28
07:52:35|42807.
07:52:36|42807.
07:52:37|42811.28
07:52:38|42811.28
07:52:39|42811.28
07:52:40|42811.28
07:52:41|42811.28
07:52:42|42811.28
07:52:43|42811.28
07:52:44|42811.28
07:52:45|42811.28
07:52:46|42811.28
07:52:47|42811.28
07:52:48|42811.28
07:52:49|42811.28
07:52:50|42811.28
07:52:51|42811.28
07:52:52|42811.28
07:52:53|42814.13
07:52:54|42814.14
07:52:55|42819.99
07:52:57|42819.99
07:52:58|42819.99
07:52:59|42819.99
07:53:00|42819.99
07:53:02|42819.99
07:53:02|42819.99
07:53:03|42819.99
07:53:04|42819.99
07:53:06|42819.98
07:53:06|42819.98
07:53:08|42821.24
07:53:09|42821.24
07:53:10|42821.24
07:53:11|42825.22
07:53:12|42826.24
07:53:12|42832.43
07:53:14|42830.05
07:53:15|42830.05
07:53:15|42830.05
07:53:16|42830.05
07:53:18|42830.05
07:53:19|42834.97
07:53:19|42835.72
07:53:21|42835.72
07:53:22|42835.72
07:53:23|42835.72
07:53:25|42835.72
07:53:25|42835.72
07:53:26|42835.72
07:53:27|42836.99
07:53:29|42836.99
07:53:29|42836.99
07:53:30|42836.99
07:53:32|42836.99
07:53:33|42836.99
07:53:34|42836.99
07:53:34|42836.99
07:53:35|42834.76
07:53:36|42834.76
07:53:37|42834.76
07:53:38|42834.76
07:53:39|42849.
07:53:40|42849.
07:53:41|42849.
07:53:42|42849.
07:53:44|42842.01
07:53:44|42842.01
07:53:45|42851.69
07:53:46|42851.69
07:53:47|42851.69
07:53:48|42851.69
07:53:49|42851.69
07:53:50|42851.69
07:53:51|42851.69
07:53:52|42851.69
07:53:54|42852.99
07:53:55|42853.
07:53:57|42853.57
07:53:58|42861.43
07:53:59|42865.34
07:54:01|42858.07
07:54:02|42858.07
07:54:03|42858.07
07:54:04|42858.07
07:54:05|42858.07
07:54:06|42874.99
07:54:07|42875.99
07:54:08|42870.75
07:54:09|42870.75
07:54:10|42870.41
07:54:11|42870.41
07:54:12|42870.41
07:54:13|42870.41
07:54:14|42867.01
07:54:15|42867.01
07:54:16|42867.01
07:54:17|42867.01
07:54:18|42867.01
07:54:19|42866.47
07:54:20|42866.47
07:54:21|42866.47
07:54:22|42866.47
07:54:23|42862.28
07:54:24|42862.3
07:54:25|42862.3
07:54:26|42862.3
07:54:27|42862.3
07:54:28|42862.3
07:54:29|42862.3
07:54:30|42862.3
07:54:31|42862.3
07:54:32|42862.3
07:54:34|42862.3
07:54:35|42862.3
07:54:35|42862.3
07:54:36|42862.3
07:54:37|42862.31
07:54:38|42866.48
07:54:39|42866.48
07:54:40|42866.48
07:54:41|42866.48
07:54:42|42866.48
07:54:43|42866.48
07:54:44|42862.19
07:54:45|42862.19
07:54:46|42862.19
07:54:47|42862.19
07:54:49|42862.19
07:54:50|42862.19
07:54:50|42862.19
07:54:52|42862.19
07:54:53|42862.19
07:54:53|42862.19
07:54:54|42862.19
07:54:56|42862.19
07:54:57|42862.19
07:54:58|42862.19
07:54:58|42862.19
07:55:00|42859.81
07:55:01|42859.81
07:55:01|42859.81
07:55:03|42859.81
07:55:04|42859.81
07:55:04|42859.81
07:55:06|42849.05
07:55:07|42851.98
07:55:08|42845.07
07:55:09|42853.64
07:55:10|42853.64
07:55:11|42856.97
07:55:12|42856.97
07:55:13|42856.97
07:55:14|42856.96
07:55:15|42856.96
07:55:16|42856.96
07:55:17|42856.96
07:55:18|42856.96
07:55:19|42856.96
07:55:20|42856.96
07:55:21|42849.35
07:55:22|42849.35
07:55:23|42849.35
07:55:24|42849.35
07:55:25|42849.35
07:55:26|42849.35
07:55:27|42849.35
07:55:28|42849.35
07:55:29|42849.35
07:55:30|42856.97
07:55:31|42856.97
07:55:32|42856.97
07:55:33|42856.97
07:55:34|42856.97
07:55:35|42856.97
07:55:36|42862.2
07:55:37|42867.55
07:55:38|42867.55
07:55:39|42867.55
07:55:40|42867.55
07:55:41|42867.55
07:55:42|42867.55
07:55:43|42869.
07:55:44|42869.
07:55:45|42869.
07:55:47|42869.
07:55:47|42869.
07:55:48|42869.
07:55:49|42869.
07:55:51|42869.
07:55:51|42869.
07:55:52|42869.
07:55:54|42869.
07:55:54|42869.
07:55:55|42869.
07:55:56|42869.
07:55:58|42869.02
07:55:59|42869.02
07:56:00|42869.02
07:56:01|42869.02
07:56:02|42869.02
07:56:03|42869.67
07:56:04|42866.48
07:56:05|42866.48
07:56:07|42866.48
07:56:08|42866.5
07:56:08|42866.5
07:56:10|42866.5
07:56:11|42866.49
07:56:12|42866.49
07:56:12|42866.49
07:56:13|42868.
07:56:15|42874.
07:56:16|42874.
07:56:16|42874.
07:56:17|42874.
07:56:18|42874.
07:56:20|42874.
07:56:20|42874.
07:56:22|42874.
07:56:22|42874.
07:56:24|42874.
07:56:25|42874.
07:56:26|42874.
07:56:27|42874.
07:56:27|42874.
07:56:29|42874.
07:56:30|42874.
07:56:31|42874.
07:56:31|42874.
07:56:33|42874.
07:56:34|42874.
07:56:35|42874.
07:56:36|42874.
07:56:37|42874.
07:56:38|42874.
07:56:39|42874.
07:56:40|42873.99
07:56:41|42873.99
07:56:42|42873.99
07:56:43|42873.99
07:56:44|42873.99
07:56:45|42862.59
07:56:46|42859.
07:56:47|42859.
07:56:48|42859.
07:56:49|42859.
07:56:50|42857.96
07:56:51|42857.96
07:56:52|42857.96
07:56:53|42850.65
07:56:54|42850.65
07:56:55|42850.65
07:56:56|42850.65
07:56:57|42853.64
07:56:58|42853.64
07:57:00|42853.64
07:57:00|42853.64
07:57:02|42853.64
07:57:03|42853.64
07:57:04|42853.64
07:57:05|42853.64
07:57:06|42853.64
07:57:06|42853.64
07:57:08|42853.64
07:57:09|42853.64
07:57:10|42853.64
07:57:11|42853.64
07:57:12|42853.64
07:57:13|42847.
07:57:14|42841.59
07:57:15|42841.59
07:57:16|42841.59
07:57:17|42841.59
07:57:18|42841.59
07:57:20|42841.59
07:57:21|42841.59
07:57:21|42841.59
07:57:23|42841.59
07:57:24|42841.59
07:57:25|42841.59
07:57:26|42841.59
07:57:27|42841.59
07:57:28|42841.59
07:57:29|42841.59
07:57:30|42841.59
07:57:30|42841.59
07:57:32|42841.59
07:57:32|42841.59
07:57:35|42841.59
07:57:35|42841.59
07:57:36|42841.59
07:57:37|42841.59
07:57:39|42837.
07:57:40|42837.
07:57:40|42822.77
07:57:41|42822.77
07:57:43|42820.01
07:57:43|42825.08
07:57:44|42825.08
07:57:45|42825.08
07:57:46|42825.08
07:57:47|42832.24
07:57:48|42832.24
07:57:49|42832.24
07:57:50|42832.24
07:57:51|42836.51
07:57:52|42836.51
07:57:53|42836.51
07:57:54|42836.51
07:57:55|42836.51
07:57:56|42836.51
07:57:57|42836.51
07:57:58|42836.51
07:58:00|42836.51
07:58:01|42836.51
07:58:03|42836.51
07:58:04|42836.51
07:58:05|42836.51
07:58:06|42830.
07:58:07|42830.
07:58:08|42830.
07:58:09|42830.
07:58:09|42830.
07:58:11|42837.
07:58:12|42837.
07:58:14|42837.
07:58:14|42837.
07:58:16|42841.21
07:58:16|42841.21
07:58:18|42841.21
07:58:19|42841.21
07:58:20|42841.21
07:58:20|42847.
07:58:22|42847.
07:58:23|42847.
07:58:23|42847.
07:58:25|42847.
07:58:25|42847.
07:58:26|42847.
07:58:27|42847.
07:58:29|42847.
07:58:30|42847.
07:58:31|42847.
07:58:32|42847.
07:58:32|42843.55
07:58:34|42843.55
07:58:34|42843.55
07:58:36|42843.55
07:58:37|42843.55
07:58:38|42843.55
07:58:39|42840.79
07:58:40|42840.79
07:58:41|42840.79
07:58:42|42840.79
07:58:43|42840.79
07:58:44|42840.79
07:58:45|42840.79
07:58:46|42840.79
07:58:47|42840.79
07:58:48|42840.79
07:58:49|42840.79
07:58:50|42837.
07:58:51|42837.
07:58:52|42837.
07:58:53|42837.
07:58:54|42837.
07:58:55|42837.
07:58:56|42837.
07:58:57|42837.
07:58:58|42837.
07:58:59|42837.
07:59:00|42837.
07:59:02|42837.
07:59:02|42837.
07:59:04|42837.
07:59:04|42837.
07:59:06|42837.
07:59:08|42837.
07:59:09|42837.
07:59:10|42837.
07:59:10|42837.
07:59:11|42837.
07:59:12|42837.
07:59:13|42837.
07:59:15|42837.
07:59:16|42837.
07:59:17|42837.
07:59:17|42829.01
07:59:19|42829.01
07:59:19|42829.01
07:59:21|42829.01
07:59:21|42829.01
07:59:22|42829.01
07:59:24|42829.01
07:59:24|42829.01
07:59:26|42829.01
07:59:27|42832.31
07:59:28|42832.31
07:59:29|42832.31
07:59:30|42832.31
07:59:31|42832.31
07:59:32|42832.31
07:59:33|42832.31
07:59:39|42829.
07:59:40|42829.72
07:59:41|42829.72
07:59:42|42829.72
07:59:43|42829.72
07:59:44|42829.72
07:59:45|42829.72
07:59:46|42829.72
07:59:47|42829.72
07:59:48|42829.72
07:59:49|42829.72
07:59:50|42829.72
07:59:51|42829.72
07:59:52|42829.72
07:59:53|42829.72
07:59:54|42829.72
07:59:55|42829.72
07:59:56|42829.72
07:59:57|42829.72
07:59:58|42829.72
07:59:59|42829.72
08:00:00|42829.72
08:00:02|42836.5
08:00:04|42835.41
08:00:04|42835.41
08:00:05|42835.41
08:00:06|42835.41
08:00:07|42835.41
08:00:08|42835.41
08:00:09|42840.79
08:00:10|42832.23
08:00:11|42832.24
08:00:13|42832.24
08:00:14|42832.24
08:00:14|42832.24
08:00:16|42832.24
08:00:17|42835.18
08:00:18|42835.18
08:00:19|42835.18
08:00:20|42835.18
08:00:21|42835.18
08:00:22|42835.18
08:00:23|42846.98
08:00:24|42846.98
08:00:25|42846.98
08:00:27|42843.98
08:00:27|42843.98
08:00:29|42843.98
08:00:29|42847.
08:00:31|42847.
08:00:32|42850.
08:00:32|42850.
08:00:33|42850.
08:00:34|42858.51
08:00:35|42860.46
08:00:36|42860.46
08:00:37|42860.46
08:00:38|42865.71
08:00:39|42865.71
08:00:41|42865.71
08:00:42|42865.71
08:00:42|42865.71
08:00:43|42865.71
08:00:44|42865.71
08:00:45|42865.71
08:00:47|42865.71
08:00:47|42865.71
08:00:48|42865.71
08:00:49|42865.71
08:00:50|42861.36
08:00:52|42855.99
08:00:52|42855.99
08:00:53|42855.99
08:00:54|42844.63
08:00:55|42844.63
08:00:56|42842.06
08:00:57|42842.06
08:00:58|42837.
08:01:00|42837.
08:01:00|42837.
08:01:01|42837.
08:01:03|42837.
08:01:04|42831.12
08:01:05|42823.65
08:01:06|42814.6
08:01:07|42809.22
08:01:09|42809.22
08:01:09|42809.22
08:01:11|42801.11
08:01:12|42801.
08:01:12|42800.01
08:01:14|42800.01
08:01:15|42800.01
08:01:16|42800.01
08:01:17|42800.01
08:01:17|42800.01
08:01:19|42800.01
08:01:20|42817.27
08:01:21|42817.27
08:01:22|42817.27
08:01:23|42817.27
08:01:24|42817.27
08:01:25|42817.27
08:01:26|42817.27
08:01:27|42817.27
08:01:28|42817.27
08:01:29|42817.27
08:01:30|42817.27
08:01:32|42817.27
08:01:33|42820.62
08:01:34|42820.62
08:01:34|42820.62
08:01:35|42819.39
08:01:36|42819.39
08:01:37|42819.39
08:01:38|42819.39
08:01:40|42815.11
08:01:41|42815.11
08:01:41|42815.11
08:01:42|42815.11
08:01:43|42815.11
08:01:45|42815.11
08:01:46|42815.11
08:01:47|42815.11
08:01:47|42815.11
08:01:48|42815.11
08:01:50|42815.11
08:01:50|42815.11
08:01:51|42813.51
08:01:53|42809.
08:01:54|42800.01
08:01:55|42800.01
08:01:56|42800.01
08:01:57|42800.01
08:01:58|42800.01
08:01:58|42800.01
08:02:00|42800.42
08:02:01|42800.42
08:02:02|42800.42
08:02:02|42800.42
08:02:05|42800.42
08:02:06|42800.42
08:02:07|42800.42
08:02:08|42800.42
08:02:09|42800.42
08:02:10|42800.42
08:02:11|42800.42
08:02:13|42800.42
08:02:14|42817.33
08:02:14|42817.33
08:02:15|42817.33
08:02:16|42810.83
08:02:18|42810.83
08:02:19|42810.83
08:02:20|42810.82
08:02:21|42810.82
08:02:22|42810.82
08:02:23|42810.82
08:02:24|42810.82
08:02:25|42810.82
08:02:26|42810.82
08:02:27|42810.82
08:02:28|42810.82
08:02:29|42810.82
08:02:30|42810.82
08:02:31|42810.82
08:02:32|42810.82
08:02:33|42810.82
08:02:34|42810.82
08:02:35|42810.82
08:02:36|42810.82
08:02:37|42810.82
08:02:38|42810.82
08:02:39|42810.81
08:02:40|42810.81
08:02:41|42810.81
08:02:42|42810.81
08:02:43|42810.81
08:02:44|42810.81
08:02:45|42810.81
08:02:46|42810.81
08:02:48|42810.81
08:02:48|42810.81
08:02:50|42810.81
08:02:50|42810.81
08:02:51|42810.81
08:02:52|42810.81
08:02:53|42810.81
08:02:54|42810.81
08:02:55|42810.81
08:02:56|42810.81
08:02:58|42810.81
08:02:58|42810.81
08:02:59|42810.81
08:03:00|42810.81
08:03:01|42810.81
08:03:03|42810.81
08:03:04|42810.81
08:03:05|42807.
08:03:05|42807.
08:03:07|42807.
08:03:08|42807.
08:03:09|42807.
08:03:11|42807.
08:03:12|42807.
08:03:13|42807.
08:03:14|42807.
08:03:15|42807.
08:03:16|42807.
08:03:17|42802.27
08:03:17|42802.27
08:03:19|42800.
08:03:20|42800.
08:03:21|42800.
08:03:21|42795.64
08:03:23|42795.64
08:03:24|42795.64
08:03:25|42790.4
08:03:26|42790.38
08:03:26|42788.69
08:03:28|42782.09
08:03:29|42782.09
08:03:30|42782.09
08:03:31|42782.09
08:03:32|42782.09
08:03:33|42782.09
08:03:34|42782.09
08:03:35|42782.09
08:03:36|42782.09
08:03:37|42782.09
08:03:38|42782.09
08:03:39|42782.09
08:03:40|42781.68
08:03:41|42785.15
08:03:42|42785.15
08:03:43|42785.15
08:03:44|42785.15
08:03:45|42785.15
08:03:46|42785.15
08:03:47|42785.15
08:03:48|42785.15
08:03:49|42785.15
08:03:50|42785.15
08:03:51|42785.14
08:03:52|42785.14
08:03:53|42785.14
08:03:54|42785.14
08:03:55|42785.14
08:03:57|42785.14
08:03:58|42785.14
08:03:58|42785.14
08:03:59|42792.88
08:04:00|42792.88
08:04:01|42792.88
08:04:02|42792.88
08:04:03|42792.88
08:04:04|42792.88
08:04:06|42792.88
08:04:07|42792.88
08:04:09|42792.88
08:04:10|42792.88
08:04:10|42792.88
08:04:12|42802.28
08:04:13|42815.12
08:04:14|42817.
08:04:15|42817.
08:04:16|42817.
08:04:17|42819.
08:04:18|42828.99
08:04:20|42828.99
08:04:21|42828.99
08:04:21|42828.99
08:04:23|42828.99
08:04:23|42828.99
08:04:25|42815.11
08:04:26|42815.11
08:04:27|42815.11
08:04:28|42815.11
08:04:29|42815.11
08:04:30|42815.11
08:04:31|42815.11
08:04:32|42815.11
08:04:33|42815.
08:04:34|42802.27
08:04:35|42802.27
08:04:36|42802.27
08:04:37|42802.27
08:04:38|42802.27
08:04:39|42802.26
08:04:40|42802.26
08:04:41|42802.26
08:04:42|42802.26
08:04:43|42802.26
08:04:44|42802.26
08:04:45|42802.26
08:04:46|42807.91
08:04:47|42807.91
08:04:48|42807.91
08:04:50|42807.91
08:04:51|42807.91
08:04:51|42807.91
08:04:53|42807.91
08:04:53|42807.91
08:04:55|42807.91
08:04:56|42807.91
08:04:56|42807.91
08:04:57|42807.91
08:04:58|42807.91
08:04:59|42807.91
08:05:01|42804.56
08:05:01|42804.56
08:05:02|42804.56
08:05:04|42804.56
08:05:04|42804.56
08:05:05|42804.56
08:05:06|42804.56
08:05:07|42804.56
08:05:09|42806.21
08:05:10|42811.31
08:05:11|42811.31
08:05:12|42811.3
08:05:14|42811.3
08:05:15|42811.3
08:05:16|42811.3
08:05:16|42811.3
08:05:18|42811.3
08:05:18|42811.3
08:05:19|42811.3
08:05:21|42811.3
08:05:22|42811.3
08:05:23|42811.3
08:05:24|42811.3
08:05:25|42811.3
08:05:26|42811.3
08:05:27|42811.3
08:05:28|42811.3
08:05:29|42811.3
08:05:30|42811.3
08:05:31|42811.3
08:05:33|42803.17
08:05:33|42803.17
08:05:34|42799.
08:05:36|42799.
08:05:36|42797.
08:05:38|42789.94
08:05:39|42789.94
08:05:40|42799.31
08:05:41|42799.31
08:05:42|42799.31
08:05:43|42799.31
08:05:45|42799.31
08:05:45|42799.31
08:05:46|42799.31
08:05:47|42799.31
08:05:48|42799.31
08:05:49|42799.31
08:05:50|42799.31
08:05:51|42799.31
08:05:52|42799.31
08:05:54|42799.31
08:05:54|42799.31
08:05:56|42799.31
08:05:56|42799.31
08:05:57|42799.31
08:05:58|42809.
08:05:59|42815.03
08:06:00|42815.03
08:06:01|42815.03
08:06:02|42815.03
08:06:03|42815.03
08:06:04|42815.03
08:06:05|42815.03
08:06:06|42815.03
08:06:07|42815.03
08:06:08|42809.86
08:06:10|42809.86
08:06:10|42809.85
08:06:12|42809.85
08:06:13|42802.88
08:06:14|42802.88
08:06:15|42802.88
08:06:17|42802.88
08:06:17|42802.88
08:06:19|42802.88
08:06:20|42802.88
08:06:22|42802.88
08:06:22|42802.88
08:06:23|42802.88
08:06:25|42802.88
08:06:26|42802.88
08:06:26|42802.88
08:06:27|42797.
08:06:28|42797.
08:06:29|42797.
08:06:31|42797.
08:06:31|42797.
08:06:32|42797.
08:06:33|42797.
08:06:34|42797.
08:06:35|42797.
08:06:36|42797.
08:06:38|42797.
08:06:38|42787.
08:06:39|42780.97
08:06:41|42780.97
08:06:42|42780.97
08:06:42|42780.97
08:06:44|42777.
08:06:44|42777.
08:06:46|42775.01
08:06:47|42775.01
08:06:48|42775.01
08:06:48|42775.01
08:06:49|42775.01
08:06:50|42775.01
08:06:51|42775.01
08:06:52|42775.01
08:06:54|42775.01
08:06:55|42775.01
08:06:55|42775.01
08:06:57|42775.01
08:06:58|42775.01
08:06:59|42775.01
08:07:00|42775.01
08:07:01|42775.01
08:07:01|42775.01
08:07:03|42775.01
08:07:04|42775.01
08:07:05|42775.01
08:07:06|42775.01
08:07:07|42775.01
08:07:07|42775.01
08:07:10|42774.08
08:07:10|42770.55
08:07:11|42769.
08:07:13|42767.7
08:07:13|42767.7
08:07:15|42767.7
08:07:16|42767.7
08:07:17|42770.17
08:07:18|42770.17
08:07:19|42770.17
08:07:20|42770.17
08:07:22|42770.17
08:07:23|42770.17
08:07:23|42770.17
08:07:24|42770.17
08:07:25|42776.59
08:07:27|42786.53
08:07:28|42789.
08:07:28|42789.
08:07:29|42789.
08:07:31|42789.
08:07:31|42789.
08:07:33|42792.33
08:07:33|42792.33
08:07:35|42792.33
08:07:35|42796.6
08:07:36|42797.
08:07:37|42797.
08:07:38|42797.
08:07:39|42797.
08:07:40|42797.
08:07:42|42797.
08:07:42|42804.99
08:07:43|42804.99
08:07:44|42804.99
08:07:45|42804.99
08:07:47|42804.99
08:07:48|42804.99
08:07:48|42804.99
08:07:50|42804.99
08:07:50|42804.99
08:07:52|42804.99
08:07:53|42804.99
08:07:53|42804.99
08:07:54|42804.99
08:07:56|42804.99
08:07:57|42804.99
08:07:57|42804.99
08:07:58|42804.99
08:07:59|42802.27
08:08:01|42801.99
08:08:02|42801.99
08:08:02|42801.99
08:08:03|42801.99
08:08:04|42801.99
08:08:05|42801.99
08:08:06|42801.99
08:08:08|42801.99
08:08:09|42787.19
08:08:10|42785.15
08:08:12|42785.15
08:08:13|42785.15
08:08:14|42785.15
08:08:15|42772.01
08:08:16|42772.01
08:08:17|42772.01
08:08:18|42772.01
08:08:19|42769.79
08:08:20|42769.79
08:08:21|42769.79
08:08:22|42769.79
08:08:23|42769.79
08:08:24|42769.79
08:08:25|42769.79
08:08:26|42779.49
08:08:27|42779.48
08:08:28|42779.48
08:08:29|42779.48
08:08:30|42779.48
08:08:31|42779.48
08:08:32|42779.48
08:08:33|42779.48
08:08:34|42779.48
08:08:35|42779.48
08:08:36|42767.
08:08:38|42779.21
08:08:39|42783.99
08:08:39|42783.99
08:08:41|42783.99
08:08:41|42783.99
08:08:43|42785.16
08:08:43|42785.16
08:08:45|42785.16
08:08:46|42785.16
08:08:47|42785.16
08:08:48|42785.16
08:08:48|42785.16
08:08:49|42785.16
08:08:51|42785.16
08:08:51|42785.16
08:08:52|42785.16
08:08:53|42785.16
08:08:54|42785.15
08:08:55|42785.15
08:08:56|42783.99
08:08:58|42780.87
08:08:58|42780.87
08:08:59|42780.87
08:09:00|42780.87
08:09:01|42780.87
08:09:02|42772.32
08:09:03|42772.32
08:09:04|42772.32
08:09:05|42778.99
08:09:07|42778.98
08:09:09|42778.98
08:09:09|42778.98
08:09:11|42778.98
08:09:11|42778.98
08:09:13|42769.65
08:09:13|42769.65
08:09:14|42769.65
08:09:16|42769.65
08:09:16|42769.65
08:09:17|42769.65
08:09:18|42769.65
08:09:20|42778.64
08:09:21|42778.64
08:09:22|42778.64
08:09:23|42778.64
08:09:24|42778.64
08:09:25|42778.64
08:09:26|42769.14
08:09:27|42769.14
08:09:28|42769.14
08:09:29|42769.14
08:09:30|42769.14
08:09:32|42769.14
08:09:33|42769.
08:09:34|42769.
08:09:35|42769.
08:09:36|42769.
08:09:37|42769.
08:09:38|42769.
08:09:39|42769.
08:09:40|42769.
08:09:41|42769.
08:09:41|42769.
08:09:43|42769.
08:09:44|42769.
08:09:44|42769.
08:09:46|42769.
08:09:47|42769.14
08:09:48|42769.14
08:09:50|42769.14
08:09:50|42769.14
08:09:51|42769.14
08:09:52|42769.14
08:09:54|42766.66
08:09:54|42766.66
08:09:55|42766.66
08:09:56|42766.66
08:09:58|42766.66
08:09:59|42765.01
08:09:59|42765.01
08:10:00|42765.01
08:10:01|42765.01
08:10:03|42765.01
08:10:04|42769.14
08:10:04|42769.14
08:10:06|42769.14
08:10:07|42769.14
08:10:07|42769.14
08:10:09|42769.14
08:10:10|42769.14
08:10:11|42775.7
08:10:13|42775.7
08:10:14|42775.69
08:10:14|42775.69
08:10:15|42775.69
08:10:16|42775.69
08:10:18|42775.69
08:10:18|42775.69
08:10:20|42775.69
08:10:21|42775.69
08:10:22|42775.69
08:10:23|42775.69
08:10:23|42775.69
08:10:26|42775.69
08:10:26|42775.69
08:10:27|42775.69
08:10:29|42775.69
08:10:29|42775.69
08:10:31|42771.93
08:10:31|42771.93
08:10:32|42771.93
08:10:33|42771.93
08:10:35|42771.93
08:10:35|42771.93
08:10:37|42771.93
08:10:38|42771.93
08:10:39|42771.93
08:10:40|42771.93
08:10:41|42771.93
08:10:42|42771.93
08:10:43|42771.93
08:10:44|42771.93
08:10:45|42771.93
08:10:46|42771.93
08:10:47|42771.93
08:10:48|42771.93
08:10:49|42771.93
08:10:50|42777.
08:10:52|42776.99
08:10:52|42776.99
08:10:53|42772.32
08:10:54|42777.
08:10:55|42774.
08:10:56|42774.
08:10:58|42774.
08:10:59|42774.
08:11:00|42774.
08:11:00|42775.99
08:11:01|42775.99
08:11:02|42775.99
08:11:03|42775.99
08:11:05|42775.99
08:11:06|42775.99
08:11:07|42775.99
08:11:08|42775.99
08:11:09|42775.99
08:11:10|42789.
08:11:11|42789.
08:11:12|42789.
08:11:13|42789.
08:11:14|42789.
08:11:15|42806.97
08:11:16|42815.13
08:11:17|42815.13
08:11:18|42815.13
08:11:19|42808.69
08:11:20|42808.69
08:11:21|42808.69
08:11:22|42808.69
08:11:23|42808.69
08:11:24|42808.69
08:11:25|42804.38
08:11:27|42804.38
08:11:27|42804.38
08:11:28|42804.38
08:11:30|42804.38
08:11:31|42804.38
08:11:31|42804.38
08:11:32|42808.69
08:11:33|42808.69
08:11:35|42829.
08:11:35|42829.
08:11:37|42829.
08:11:38|42829.
08:11:39|42829.
08:11:40|42829.
08:11:41|42829.
08:11:41|42827.
08:11:43|42827.
08:11:44|42817.
08:11:45|42816.99
08:11:45|42816.99
08:11:47|42816.99
08:11:48|42816.99
08:11:49|42816.99
08:11:50|42816.99
08:11:51|42821.89
08:11:52|42821.89
08:11:53|42815.13
08:11:53|42815.13
08:11:54|42815.13
08:11:56|42815.13
08:11:56|42815.13
08:11:58|42815.13
08:11:59|42815.13
08:12:00|42815.13
08:12:01|42815.13
08:12:01|42815.13
08:12:03|42827.
08:12:04|42827.
08:12:05|42827.
08:12:06|42827.
08:12:07|42827.
08:12:08|42827.
08:12:09|42827.
08:12:09|42827.
08:12:11|42827.
08:12:11|42827.
08:12:13|42831.69
08:12:15|42831.69
08:12:16|42832.35
08:12:17|42832.35
08:12:17|42832.35
08:12:19|42832.35
08:12:22|42832.35
08:12:24|42827.95
08:12:25|42823.67
08:12:26|42818.84
08:12:27|42817.
08:12:28|42817.
08:12:29|42817.
08:12:30|42817.
08:12:31|42817.
08:12:33|42817.
08:12:33|42817.
08:12:35|42817.
08:12:35|42817.
08:12:37|42817.
08:12:38|42814.31
08:12:38|42814.31
08:12:40|42814.31
08:12:41|42814.31
08:12:42|42814.31
08:12:43|42814.31
08:12:44|42814.31
08:12:45|42814.31
08:12:46|42809.01
08:12:47|42809.01
08:12:48|42809.01
08:12:49|42809.01
08:12:50|42809.01
08:12:51|42810.83
08:12:52|42810.83
08:12:53|42810.83
08:12:54|42810.83
08:12:55|42810.83
08:12:56|42810.83
08:12:57|42810.83
08:12:59|42810.83
08:13:00|42810.83
08:13:00|42810.83
08:13:02|42810.83
08:13:03|42810.83
08:13:04|42810.83
08:13:05|42810.83
08:13:05|42810.83
08:13:07|42809.02
08:13:08|42809.02
08:13:09|42809.02
08:13:10|42809.02
08:13:11|42809.02
08:13:12|42809.02
08:13:13|42809.02
08:13:13|42809.02
08:13:14|42809.02
08:13:17|42809.02
08:13:17|42809.02
08:13:18|42809.02
08:13:19|42809.02
08:13:21|42809.02
08:13:21|42809.02
08:13:23|42809.02
08:13:23|42809.02
08:13:24|42809.02
08:13:26|42809.02
08:13:26|42809.02
08:13:28|42809.02
08:13:29|42809.02
08:13:29|42809.02
08:13:31|42809.02
08:13:32|42809.02
08:13:33|42809.02
08:13:34|42809.02
08:13:36|42809.02
08:13:36|42809.02
08:13:37|42823.68
08:13:38|42823.68
08:13:40|42823.68
08:13:41|42823.68
08:13:42|42823.68
08:13:43|42823.68
08:13:44|42823.68
08:13:45|42823.68
08:13:46|42823.68
08:13:47|42823.68
08:13:48|42823.68
08:13:49|42823.68
08:13:50|42823.68
08:13:51|42823.7
08:13:52|42823.7
08:13:53|42823.7
08:13:54|42823.7
08:13:55|42823.7
08:13:55|42823.7
08:13:57|42827.
08:13:58|42827.
08:13:59|42827.
08:14:00|42827.
08:14:01|42827.
08:14:02|42827.
08:14:03|42827.
08:14:04|42827.
08:14:05|42827.
08:14:06|42827.
08:14:07|42827.
08:14:08|42827.
08:14:09|42827.
08:14:10|42827.
08:14:11|42827.
08:14:12|42828.99
08:14:13|42828.99
08:14:14|42828.99
08:14:15|42828.99
08:14:17|42828.99
08:14:18|42828.99
08:14:19|42828.99
08:14:20|42828.99
08:14:20|42828.99
08:14:22|42828.99
08:14:23|42828.99
08:14:24|42828.99
08:14:25|42828.99
08:14:26|42828.99
08:14:27|42828.99
08:14:28|42828.99
08:14:29|42816.98
08:14:30|42816.98
08:14:31|42816.98
08:14:32|42816.98
08:14:33|42816.98
08:14:34|42816.98
08:14:35|42816.98
08:14:36|42816.98
08:14:37|42816.98
08:14:38|42816.98
08:14:39|42816.98
08:14:40|42816.98
08:14:41|42816.98
08:14:42|42816.98
08:14:43|42816.98
08:14:44|42805.99
08:14:45|42805.99
08:14:46|42805.99
08:14:47|42805.99
08:14:48|42805.99
08:14:49|42805.99
08:14:50|42805.99
08:14:51|42805.99
08:14:52|42805.99
08:14:53|42805.99
08:14:54|42805.99
08:14:55|42805.99
08:14:56|42805.99
08:14:57|42805.99
08:14:58|42806.56
08:15:00|42806.56
08:15:00|42806.56
08:15:02|42806.56
08:15:03|42806.56
08:15:05|42806.56
08:15:05|42806.56
08:15:06|42806.56
08:15:07|42806.56
08:15:08|42806.56
08:15:09|42806.56
08:15:10|42806.56
08:15:12|42806.56
08:15:12|42806.56
08:15:14|42806.56
08:15:14|42806.56
08:15:15|42806.56
08:15:17|42806.56
08:15:18|42806.56
08:15:19|42807.1
08:15:19|42807.1
08:15:20|42807.1
08:15:22|42799.
08:15:23|42780.97
08:15:23|42780.96
08:15:25|42789.43
08:15:26|42789.43
08:15:28|42789.43
08:15:29|42789.43
08:15:30|42784.01
08:15:30|42789.44
08:15:31|42797.
08:15:32|42797.
08:15:33|42797.
08:15:35|42799.
08:15:36|42799.
08:15:37|42799.
08:15:38|42799.
08:15:38|42799.
08:15:40|42799.
08:15:41|42799.
08:15:42|42796.97
08:15:43|42796.97
08:15:44|42796.97
08:15:45|42796.97
08:15:46|42796.97
08:15:47|42790.92
08:15:48|42790.92
08:15:49|42790.92
08:15:50|42790.92
08:15:51|42790.92
08:15:52|42790.92
08:15:53|42790.92
08:15:54|42802.24
08:15:55|42802.24
08:15:56|42802.24
08:15:57|42802.24
08:15:58|42802.24
08:15:59|42802.24
08:16:00|42802.24
08:16:01|42794.01
08:16:02|42794.01
08:16:03|42794.01
08:16:04|42794.01
08:16:05|42794.01
08:16:06|42794.01
08:16:07|42794.01
08:16:08|42794.01
08:16:09|42794.01
08:16:10|42794.01
08:16:12|42794.01
08:16:12|42804.41
08:16:13|42804.41
08:16:14|42807.
08:16:16|42809.
08:16:16|42809.
08:16:18|42809.
08:16:20|42809.
08:16:20|42809.
08:16:21|42809.
08:16:23|42809.
08:16:24|42809.
08:16:24|42809.41
08:16:25|42813.99
08:16:27|42813.99
08:16:27|42813.99
08:16:28|42813.99
08:16:29|42813.99
08:16:30|42813.99
08:16:32|42813.99
08:16:33|42813.99
08:16:34|42813.99
08:16:35|42817.
08:16:36|42817.
08:16:37|42817.
08:16:38|42807.
08:16:38|42807.
08:16:39|42807.
08:16:40|42807.
08:16:42|42807.
08:16:42|42807.
08:16:43|42807.
08:16:45|42819.
08:16:45|42819.
08:16:47|42829.
08:16:47|42829.
08:16:49|42829.
08:16:49|42832.83
08:16:50|42836.98
08:16:52|42836.98
08:16:52|42836.98
08:16:53|42837.47
08:16:55|42837.47
08:16:56|42837.47
08:16:57|42837.47
08:16:58|42837.47
08:16:58|42837.47
08:17:00|42837.47
08:17:01|42837.47
08:17:02|42837.47
08:17:03|42837.47
08:17:04|42837.47
08:17:05|42838.99
08:17:06|42839.
08:17:07|42839.
08:17:08|42839.
08:17:09|42839.
08:17:10|42839.
08:17:11|42839.
08:17:12|42839.
08:17:13|42839.
08:17:14|42839.
08:17:15|42839.
08:17:16|42839.
08:17:18|42839.
08:17:18|42838.99
08:17:20|42838.99
08:17:21|42838.99
08:17:22|42838.99
08:17:24|42832.24
08:17:24|42832.24
08:17:26|42832.24
08:17:27|42832.24
08:17:28|42832.24
08:17:30|42832.24
08:17:30|42832.24
08:17:32|42832.24
08:17:32|42832.24
08:17:33|42832.24
08:17:35|42832.24
08:17:36|42839.
08:17:36|42839.
08:17:38|42839.
08:17:38|42839.
08:17:40|42839.
08:17:40|42832.23
08:17:41|42823.67
08:17:43|42823.67
08:17:44|42826.59
08:17:45|42826.59
08:17:46|42826.59
08:17:47|42826.59
08:17:48|42826.59
08:17:49|42826.59
08:17:50|42826.59
08:17:51|42826.59
08:17:52|42839.
08:17:53|42839.
08:17:54|42839.
08:17:55|42847.
08:17:56|42847.
08:17:57|42847.
08:17:58|42847.
08:17:59|42847.
08:18:00|42850.33
08:18:01|42857.4
08:18:02|42857.4
08:18:03|42857.39
08:18:04|42857.39
08:18:05|42849.35
08:18:06|42849.35
08:18:07|42849.35
08:18:08|42840.79
08:18:09|42839.01
08:18:10|42839.01
08:18:11|42839.01
08:18:12|42839.01
08:18:13|42839.01
08:18:14|42839.01
08:18:15|42839.01
08:18:16|42839.01
08:18:17|42839.01
08:18:18|42839.01
08:18:19|42839.01
08:18:21|42839.01
08:18:22|42839.01
08:18:23|42839.01
08:18:23|42839.01
08:18:24|42839.
08:18:26|42839.
08:18:27|42839.
08:18:27|42839.
08:18:29|42839.
08:18:30|42839.
08:18:31|42839.
08:18:32|42839.
08:18:33|42837.01
08:18:34|42837.01
08:18:35|42837.01
08:18:36|42837.01
08:18:37|42837.01
08:18:38|42837.01
08:18:39|42837.01
08:18:40|42837.01
08:18:41|42837.01
08:18:42|42837.01
08:18:43|42837.01
08:18:44|42837.01
08:18:46|42837.01
08:18:47|42837.01
08:18:48|42837.01
08:18:48|42837.01
08:18:50|42837.01
08:18:51|42837.01
08:18:52|42837.01
08:18:53|42842.01
08:18:54|42842.01
08:18:55|42842.01
08:18:56|42842.01
08:18:57|42842.01
08:18:58|42842.01
08:18:59|42842.01
08:19:00|42840.79
08:19:01|42840.79
08:19:03|42839.48
08:19:03|42844.52
08:19:04|42836.51
08:19:05|42836.51
08:19:06|42836.51
08:19:08|42836.51
08:19:08|42836.51
08:19:10|42836.51
08:19:10|42836.51
08:19:12|42836.51
08:19:12|42836.51
08:19:14|42836.51
08:19:15|42831.78
08:19:15|42831.78
08:19:17|42831.78
08:19:17|42831.78
08:19:19|42831.78
08:19:20|42831.78
08:19:21|42831.78
08:19:22|42831.78
08:19:23|42831.78
08:19:24|42831.78
08:19:25|42831.78
08:19:27|42829.09
08:19:27|42829.09
08:19:29|42829.07
08:19:30|42829.
08:19:31|42827.
08:19:32|42823.67
08:19:32|42823.67
08:19:34|42823.67
08:19:35|42823.67
08:19:35|42823.67
08:19:37|42823.67
08:19:38|42823.67
08:19:39|42823.67
08:19:40|42823.67
08:19:41|42823.67
08:19:42|42823.67
08:19:43|42822.39
08:19:44|42819.39
08:19:45|42819.38
08:19:46|42819.38
08:19:47|42819.38
08:19:48|42819.38
08:19:49|42819.38
08:19:50|42816.24
08:19:52|42816.24
08:19:52|42816.24
08:19:54|42812.17
08:19:55|42812.17
08:19:55|42812.17
08:19:57|42812.17
08:19:57|42812.17
08:19:59|42812.17
08:19:59|42812.17
08:20:01|42812.17
08:20:02|42813.27
08:20:03|42824.02
08:20:04|42824.02
08:20:05|42824.02
08:20:06|42826.98
08:20:07|42826.98
08:20:08|42826.98
08:20:09|42826.98
08:20:10|42826.98
08:20:11|42826.98
08:20:12|42826.98
08:20:13|42826.98
08:20:14|42826.98
08:20:15|42826.98
08:20:16|42826.98
08:20:17|42826.98
08:20:18|42826.98
08:20:19|42826.98
08:20:20|42826.98
08:20:21|42829.
08:20:23|42829.02
08:20:24|42829.02
08:20:25|42829.02
08:20:26|42829.02
08:20:27|42829.02
08:20:28|42832.53
08:20:29|42837.02
08:20:30|42837.01
08:20:31|42837.01
08:20:32|42837.01
08:20:33|42837.01
08:20:35|42837.01
08:20:35|42837.01
08:20:36|42837.01
08:20:38|42837.01
08:20:39|42837.01
08:20:40|42837.01
08:20:41|42837.01
08:20:42|42837.01
08:20:43|42837.01
08:20:44|42837.01
08:20:44|42837.01
08:20:45|42840.8
08:20:46|42840.8
08:20:47|42840.8
08:20:49|42840.8
08:20:49|42843.82
08:20:50|42843.82
08:20:51|42843.82
08:20:52|42843.82
08:20:53|42843.82
08:20:55|42843.82
08:20:56|42843.82
08:20:56|42843.82
08:20:58|42843.82
08:20:58|42843.82
08:20:59|42847.02
08:21:00|42847.02
08:21:01|42847.02
08:21:02|42847.02
08:21:03|42847.02
08:21:04|42847.02
08:21:05|42847.02
08:21:07|42847.02
08:21:07|42847.02
08:21:09|42847.02
08:21:10|42847.02
08:21:10|42847.02
08:21:11|42847.02
08:21:12|42847.02
08:21:13|42847.02
08:21:14|42847.02
08:21:15|42847.02
08:21:17|42847.02
08:21:17|42847.02
08:21:18|42847.02
08:21:20|42847.02
08:21:20|42847.02
08:21:21|42847.02
08:21:23|42849.
08:21:24|42849.
08:21:25|42849.
08:21:26|42848.99
08:21:27|42848.99
08:21:28|42848.99
08:21:30|42849.
08:21:31|42849.
08:21:32|42850.
08:21:33|42850.
08:21:34|42850.
08:21:35|42850.3
08:21:36|42850.3
08:21:37|42850.3
08:21:38|42850.3
08:21:39|42850.3
08:21:40|42850.3
08:21:41|42850.3
08:21:42|42850.3
08:21:43|42850.3
08:21:44|42850.3
08:21:45|42850.31
08:21:46|42850.31
08:21:48|42850.31
08:21:49|42850.31
08:21:50|42850.31
08:21:50|42850.31
08:21:51|42850.31
08:21:52|42850.31
08:21:53|42850.31
08:21:55|42850.31
08:21:56|42850.31
08:21:56|42850.31
08:21:58|42850.31
08:21:58|42850.31
08:21:59|42850.31
08:22:00|42850.31
08:22:02|42850.31
08:22:03|42850.31
08:22:04|42850.31
08:22:05|42850.31
08:22:06|42850.31
08:22:07|42850.31
08:22:08|42850.31
08:22:09|42853.28
08:22:10|42853.29
08:22:11|42853.29
08:22:12|42853.31
08:22:14|42853.31
08:22:14|42853.31
08:22:16|42857.44
08:22:16|42857.82
08:22:17|42857.82
08:22:18|42857.82
08:22:19|42859.02
08:22:20|42859.02
08:22:21|42859.02
08:22:23|42859.02
08:22:23|42859.02
08:22:24|42859.02
08:22:25|42859.02
08:22:27|42859.02
08:22:27|42859.02
08:22:28|42859.02
08:22:30|42860.99
08:22:31|42860.99
08:22:32|42860.99
08:22:32|42860.99
08:22:34|42860.99
08:22:35|42860.99
08:22:36|42863.65
08:22:37|42864.2
08:22:37|42864.2
08:22:39|42864.2
08:22:40|42865.
08:22:41|42869.56
08:22:42|42869.56
08:22:43|42869.56
08:22:44|42869.56
08:22:45|42869.56
08:22:46|42870.95
08:22:47|42870.95
08:22:48|42870.95
08:22:49|42870.95
08:22:50|42870.95
08:22:51|42870.95
08:22:53|42870.95
08:22:54|42874.99
08:22:54|42881.01
08:22:55|42881.01
08:22:56|42881.01
08:22:57|42881.01
08:22:59|42881.01
08:23:00|42881.01
08:23:01|42881.01
08:23:02|42881.01
08:23:02|42881.01
08:23:03|42881.01
08:23:05|42881.01
08:23:05|42881.01
08:23:06|42881.01
08:23:08|42881.01
08:23:09|42881.01
08:23:09|42881.01
08:23:10|42881.01
08:23:11|42881.01
08:23:13|42881.01
08:23:13|42881.01
08:23:14|42881.01
08:23:16|42881.01
08:23:16|42881.01
08:23:17|42881.01
08:23:19|42881.01
08:23:19|42881.01
08:23:21|42881.04
08:23:21|42881.04
08:23:22|42873.63
08:23:23|42873.63
08:23:25|42873.63
08:23:27|42873.63
08:23:27|42863.23
08:23:29|42863.24
08:23:30|42863.24
08:23:30|42863.24
08:23:31|42863.24
08:23:32|42863.24
08:23:34|42863.24
08:23:34|42863.24
08:23:35|42863.24
08:23:37|42863.24
08:23:38|42863.24
08:23:39|42863.24
08:23:40|42863.24
08:23:41|42863.24
08:23:42|42863.24
08:23:43|42863.24
08:23:44|42863.24
08:23:45|42863.24
08:23:47|42863.24
08:23:48|42863.24
08:23:48|42863.24
08:23:49|42863.24
08:23:51|42863.24
08:23:52|42863.24
08:23:53|42863.24
08:23:54|42863.24
08:23:54|42863.24
08:23:55|42867.
08:23:56|42867.
08:23:58|42867.
08:23:59|42867.
08:23:59|42867.
08:24:00|42867.
08:24:01|42866.99
08:24:03|42866.99
08:24:03|42866.99
08:24:04|42866.99
08:24:05|42866.99
08:24:07|42866.99
08:24:08|42866.99
08:24:08|42866.99
08:24:10|42866.99
08:24:11|42859.01
08:24:11|42859.01
08:24:12|42859.01
08:24:13|42859.01
08:24:14|42859.01
08:24:15|42859.01
08:24:16|42859.01
08:24:18|42859.01
08:24:18|42859.01
08:24:19|42859.01
08:24:21|42859.01
08:24:21|42859.01
08:24:23|42859.01
08:24:23|42859.01
08:24:24|42859.01
08:24:25|42859.01
08:24:27|42859.01
08:24:28|42859.01
08:24:30|42859.01
08:24:31|42859.01
08:24:32|42859.01
08:24:33|42859.01
08:24:34|42859.01
08:24:35|42859.01
08:24:36|42859.01
08:24:37|42859.01
08:24:38|42859.01
08:24:40|42859.01
08:24:41|42866.48
08:24:42|42866.5
08:24:42|42866.5
08:24:43|42866.5
08:24:44|42870.51
08:24:45|42870.51
08:24:46|42870.51
08:24:47|42870.51
08:24:49|42870.51
08:24:49|42877.
08:24:51|42877.
08:24:52|42877.
08:24:53|42877.
08:24:54|42877.
08:24:55|42877.
08:24:56|42877.
08:24:57|42877.
08:24:58|42877.
08:24:58|42877.
08:24:59|42877.
08:25:01|42877.
08:25:02|42877.
08:25:02|42877.
08:25:03|42877.
08:25:05|42879.
08:25:06|42879.
08:25:07|42879.
08:25:07|42879.
08:25:09|42879.
08:25:09|42882.06
08:25:11|42882.06
08:25:11|42882.11
08:25:13|42882.11
08:25:14|42882.11
08:25:15|42882.11
08:25:15|42882.11
08:25:17|42882.11
08:25:18|42882.11
08:25:19|42882.11
08:25:19|42882.11
08:25:20|42882.11
08:25:22|42882.11
08:25:23|42875.03
08:25:23|42875.03
08:25:25|42875.03
08:25:26|42875.03
08:25:28|42875.03
08:25:29|42875.03
08:25:30|42875.03
08:25:31|42875.04
08:25:33|42879.75
08:25:33|42879.75
08:25:35|42879.75
08:25:35|42879.75
08:25:36|42879.75
08:25:37|42879.75
08:25:38|42879.75
08:25:39|42879.75
08:25:40|42879.75
08:25:41|42879.75
08:25:42|42879.75
08:25:43|42879.75
08:25:44|42879.75
08:25:46|42879.75
08:25:46|42879.75
08:25:47|42879.75
08:25:48|42879.75
08:25:49|42879.75
08:25:50|42879.75
08:25:51|42879.75
08:25:52|42879.75
08:25:54|42879.75
08:25:54|42879.45
08:25:55|42879.45
08:25:57|42879.45
08:25:57|42872.48
08:25:58|42872.48
08:26:00|42872.48
08:26:00|42872.48
08:26:02|42872.48
08:26:02|42872.48
08:26:04|42872.48
08:26:04|42872.48
08:26:05|42872.48
08:26:07|42869.01
08:26:07|42869.01
08:26:09|42869.01
08:26:09|42869.01
08:26:10|42869.01
08:26:12|42869.01
08:26:13|42869.01
08:26:14|42869.01
08:26:14|42869.01
08:26:16|42869.01
08:26:17|42869.01
08:26:17|42869.01
08:26:18|42869.01
08:26:20|42869.01
08:26:21|42874.99
08:26:22|42874.99
08:26:23|42874.99
08:26:24|42874.99
08:26:25|42874.99
08:26:26|42874.99
08:26:27|42874.99
08:26:28|42874.99
08:26:28|42874.99
08:26:30|42874.99
08:26:31|42874.99
08:26:32|42874.99
08:26:32|42874.99
08:26:34|42874.99
08:26:35|42874.99
08:26:36|42874.99
08:26:37|42874.99
08:26:38|42874.99
08:26:39|42874.99
08:26:40|42874.99
08:26:41|42874.99
08:26:42|42874.99
08:26:43|42874.99
08:26:44|42874.99
08:26:45|42874.99
08:26:46|42874.99
08:26:47|42874.99
08:26:48|42874.99
08:26:49|42867.
08:26:50|42867.
08:26:51|42867.
08:26:52|42867.
08:26:53|42859.02
08:26:54|42859.02
08:26:55|42859.02
08:26:56|42859.02
08:26:57|42859.02
08:26:58|42862.02
08:26:59|42862.02
08:27:00|42862.02
08:27:01|42862.02
08:27:02|42862.02
08:27:03|42862.02
08:27:04|42862.02
08:27:05|42862.02
08:27:06|42862.02
08:27:07|42862.02
08:27:08|42862.02
08:27:09|42862.02
08:27:10|42849.35
08:27:12|42849.35
08:27:12|42849.01
08:27:13|42849.01
08:27:14|42847.
08:27:15|42843.84
08:27:16|42843.84
08:27:18|42830.99
08:27:20|42831.
08:27:20|42831.
08:27:21|42831.62
08:27:22|42831.62
08:27:23|42831.62
08:27:24|42831.62
08:27:25|42831.62
08:27:26|42831.62
08:27:28|42831.62
08:27:28|42831.62
08:27:30|42831.62
08:27:31|42831.62
08:27:32|42831.62
08:27:33|42831.62
08:27:34|42831.62
08:27:35|42831.62
08:27:36|42831.62
08:27:37|42831.62
08:27:39|42831.62
08:27:39|42832.23
08:27:40|42832.23
08:27:42|42827.
08:27:43|42827.
08:27:44|42827.
08:27:44|42827.
08:27:46|42827.
08:27:46|42827.
08:27:48|42820.
08:27:49|42820.
08:27:50|42819.35
08:27:50|42819.35
08:27:51|42819.
08:27:53|42819.
08:27:53|42809.22
08:27:55|42809.22
08:27:55|42809.22
08:27:57|42809.22
08:27:57|42809.22
08:27:58|42809.22
08:27:59|42809.22
08:28:00|42809.22
08:28:01|42809.22
08:28:03|42809.22
08:28:04|42809.22
08:28:04|42810.84
08:28:05|42817.01
08:28:07|42817.03
08:28:07|42817.03
08:28:08|42817.03
08:28:09|42817.03
08:28:10|42817.03
08:28:11|42817.03
08:28:13|42817.03
08:28:13|42817.03
08:28:15|42817.03
08:28:16|42817.03
08:28:17|42817.03
08:28:17|42817.03
08:28:19|42817.03
08:28:20|42817.03
08:28:21|42817.03
08:28:22|42817.03
08:28:22|42817.03
08:28:24|42817.03
08:28:25|42817.03
08:28:25|42817.03
08:28:27|42817.03
08:28:27|42815.84
08:28:28|42815.84
08:28:31|42807.
08:28:32|42807.
08:28:32|42794.
08:28:34|42794.
08:28:35|42794.
08:28:36|42794.
08:28:37|42794.
08:28:38|42794.
08:28:40|42794.
08:28:41|42794.
08:28:42|42793.17
08:28:42|42793.17
08:28:44|42793.17
08:28:44|42793.17
08:28:46|42793.17
08:28:46|42793.17
08:28:47|42793.17
08:28:49|42793.17
08:28:49|42793.17
08:28:51|42793.17
08:28:51|42793.17
08:28:53|42793.17
08:28:54|42793.17
08:28:55|42793.17
08:28:55|42793.17
08:28:57|42793.17
08:28:58|42798.
08:28:59|42798.
08:29:00|42798.
08:29:01|42798.
08:29:02|42798.
08:29:03|42798.
08:29:04|42798.
08:29:05|42798.
08:29:07|42798.
08:29:07|42798.
08:29:08|42798.
08:29:09|42798.
08:29:10|42798.
08:29:11|42798.
08:29:12|42798.
08:29:14|42798.
08:29:14|42798.
08:29:15|42798.
08:29:17|42798.
08:29:18|42798.
08:29:19|42798.
08:29:19|42798.
08:29:21|42798.
08:29:22|42798.
08:29:22|42798.
08:29:24|42798.
08:29:25|42798.
08:29:25|42798.
08:29:26|42798.
08:29:27|42798.
08:29:28|42798.
08:29:29|42798.
08:29:32|42798.
08:29:33|42798.
08:29:34|42798.
08:29:34|42798.
08:29:36|42798.
08:29:37|42798.
08:29:38|42798.
08:29:39|42798.
08:29:40|42798.
08:29:41|42798.
08:29:42|42798.
08:29:43|42798.
08:29:44|42798.
08:29:45|42798.
08:29:46|42798.
08:29:48|42798.
08:29:48|42794.33
08:29:50|42794.33
08:29:51|42794.33
08:29:52|42794.33
08:29:53|42794.33
08:29:54|42794.33
08:29:55|42797.21
08:29:56|42797.21
08:29:57|42797.21
08:29:59|42797.87
08:30:00|42797.87
08:30:00|42797.87
08:30:01|42797.87
08:30:02|42797.87
08:30:04|42797.87
08:30:04|42798.02
08:30:06|42800.
08:30:06|42800.
08:30:07|42800.
08:30:08|42800.
08:30:10|42800.
08:30:10|42800.
08:30:11|42800.
08:30:13|42800.
08:30:13|42800.
08:30:15|42800.
08:30:15|42800.
08:30:16|42800.
08:30:18|42800.
08:30:19|42800.
08:30:19|42800.
08:30:20|42800.
08:30:21|42800.
08:30:22|42800.
08:30:23|42800.
08:30:24|42799.99
08:30:25|42799.99
08:30:27|42799.99
08:30:27|42799.99
08:30:28|42799.21
08:30:29|42799.21
08:30:31|42799.21
08:30:31|42799.21
08:30:32|42799.21
08:30:34|42799.21
08:30:35|42799.21
08:30:36|42799.21
08:30:38|42799.21
08:30:39|42797.97
08:30:39|42797.97
08:30:40|42797.97
08:30:42|42790.42
08:30:43|42790.42
08:30:44|42790.42
08:30:44|42790.42
08:30:46|42790.42
08:30:47|42790.42
08:30:48|42791.65
08:30:49|42791.65
08:30:51|42797.28
08:30:52|42797.28
08:30:52|42797.28
08:30:54|42797.28
08:30:55|42797.28
08:30:56|42797.28
08:30:56|42797.28
08:30:58|42797.28
08:30:58|42797.28
08:30:59|42797.28
08:31:01|42790.4
08:31:01|42790.4
08:31:03|42790.4
08:31:03|42790.4
08:31:04|42790.4
08:31:05|42790.4
08:31:06|42800.
08:31:08|42800.
08:31:09|42800.
08:31:09|42800.
08:31:10|42800.
08:31:12|42800.
08:31:12|42800.
08:31:13|42800.
08:31:14|42800.
08:31:15|42800.
08:31:17|42800.
08:31:17|42800.
08:31:18|42800.
08:31:20|42800.
08:31:20|42800.
08:31:22|42800.
08:31:22|42800.
08:31:23|42800.
08:31:24|42800.
08:31:25|42800.
08:31:26|42800.
08:31:27|42800.
08:31:28|42800.
08:31:30|42800.
08:31:31|42800.
08:31:31|42800.
08:31:33|42800.
08:31:34|42800.
08:31:36|42800.
08:31:36|42800.
08:31:38|42800.
08:31:39|42800.
08:31:39|42800.
08:31:41|42800.
08:31:42|42800.
08:31:43|42800.
08:31:44|42800.
08:31:44|42800.
08:31:45|42800.
08:31:46|42800.
08:31:47|42800.
08:31:48|42800.
08:31:49|42800.
08:31:51|42800.
08:31:52|42800.
08:31:53|42800.
08:31:54|42800.
08:31:55|42800.
08:31:56|42800.
08:31:57|42800.
08:31:58|42800.
08:31:59|42800.
08:32:00|42800.
08:32:01|42800.
08:32:02|42800.
08:32:03|42800.
08:32:03|42800.
08:32:04|42800.
08:32:06|42800.
08:32:06|42800.
08:32:07|42800.
08:32:08|42800.
08:32:10|42800.
08:32:11|42800.
08:32:12|42800.
08:32:13|42800.
08:32:13|42800.
08:32:15|42800.
08:32:16|42800.
08:32:17|42800.
08:32:18|42800.
08:32:19|42800.
08:32:20|42800.
08:32:21|42800.
08:32:22|42800.
08:32:23|42800.
08:32:24|42800.
08:32:25|42800.
08:32:26|42800.
08:32:27|42800.
08:32:28|42800.
08:32:29|42800.
08:32:30|42800.
08:32:31|42800.
08:32:32|42800.
08:32:33|42800.
08:32:35|42800.
08:32:36|42800.
08:32:37|42800.
08:32:39|42799.99
08:32:40|42799.99
08:32:41|42799.66
08:32:42|42799.66
08:32:43|42799.66
08:32:44|42799.66
08:32:44|42799.66
08:32:46|42799.66
08:32:47|42799.66
08:32:48|42799.66
08:32:49|42799.66
08:32:50|42799.66
08:32:51|42799.66
08:32:52|42799.66
08:32:53|42797.43
08:32:54|42797.43
08:32:55|42797.43
08:32:56|42799.66
08:32:57|42799.66
08:32:58|42799.66
08:32:59|42799.66
08:33:00|42799.66
08:33:01|42799.66
08:33:02|42799.66
08:33:03|42799.66
08:33:04|42799.66
08:33:05|42799.66
08:33:06|42800.
08:33:07|42800.
08:33:08|42800.
08:33:09|42800.
08:33:10|42800.
08:33:11|42800.
08:33:12|42800.
08:33:13|42800.
08:33:14|42800.
08:33:15|42800.
08:33:16|42800.
08:33:17|42800.
08:33:18|42800.
08:33:19|42800.
08:33:20|42800.
08:33:21|42800.
08:33:22|42800.
08:33:23|42800.
08:33:25|42800.
08:33:25|42800.
08:33:26|42800.
08:33:27|42800.
08:33:28|42800.
08:33:30|42800.
08:33:30|42800.
08:33:31|42800.
08:33:32|42800.
08:33:33|42800.
08:33:35|42800.
08:33:37|42800.
08:33:38|42800.
08:33:40|42800.
08:33:41|42800.
08:33:42|42800.
08:33:44|42800.
08:33:44|42800.
08:33:46|42800.
08:33:46|42800.
08:33:48|42800.
08:33:49|42800.
08:33:50|42800.
08:33:51|42800.
08:33:51|42800.
08:33:53|42800.
08:33:55|42800.
08:33:55|42800.
08:33:56|42800.
08:33:57|42800.
08:33:58|42798.22
08:33:59|42798.22
08:34:00|42798.22
08:34:01|42798.22
08:34:02|42798.22
08:34:03|42798.23
08:34:04|42798.23
08:34:05|42798.23
08:34:06|42798.23
08:34:07|42798.23
08:34:08|42798.23
08:34:10|42798.23
08:34:11|42798.23
08:34:12|42798.23
08:34:12|42799.99
08:34:13|42799.99
08:34:15|42799.99
08:34:17|42799.99
08:34:17|42799.99
08:34:18|42799.99
08:34:20|42799.99
08:34:20|42799.99
08:34:21|42799.99
08:34:22|42800.
08:34:23|42800.
08:34:25|42800.
08:34:25|42800.
08:34:26|42800.
08:34:27|42800.
08:34:28|42800.
08:34:29|42800.
08:34:30|42800.
08:34:31|42800.
08:34:32|42807.27
08:34:33|42807.27
08:34:34|42807.27
08:34:36|42807.27
08:34:38|42807.27
08:34:38|42807.27
08:34:40|42807.27
08:34:40|42807.27
08:34:41|42805.55
08:34:43|42797.99
08:34:44|42797.99
08:34:44|42797.99
08:34:46|42797.99
08:34:47|42797.99
08:34:47|42797.99
08:34:49|42797.98
08:34:50|42797.98
08:34:51|42797.98
08:34:52|42797.
08:34:53|42797.
08:34:53|42797.
08:34:55|42797.
08:34:57|42797.
08:34:58|42797.
08:34:58|42797.
08:34:59|42797.
08:35:00|42797.
08:35:01|42797.
08:35:03|42795.89
08:35:04|42795.89
08:35:05|42795.89
08:35:06|42795.89
08:35:07|42802.28
08:35:08|42798.67
08:35:09|42798.67
08:35:10|42799.98
08:35:11|42799.99
08:35:12|42799.99
08:35:13|42799.99
08:35:14|42799.99
08:35:15|42799.99
08:35:16|42799.99
08:35:17|42799.99
08:35:18|42799.99
08:35:19|42799.99
08:35:20|42799.99
08:35:21|42799.99
08:35:22|42799.99
08:35:23|42799.99
08:35:24|42799.99
08:35:25|42799.99
08:35:26|42799.99
08:35:27|42799.99
08:35:28|42799.99
08:35:29|42799.99
08:35:30|42807.
08:35:31|42807.
08:35:32|42807.
08:35:33|42807.
08:35:34|42807.
08:35:35|42807.
08:35:36|42807.
08:35:38|42807.
08:35:39|42807.16
08:35:39|42813.41
08:35:40|42813.41
08:35:42|42813.41
08:35:43|42813.41
08:35:44|42813.41
08:35:45|42813.74
08:35:46|42813.74
08:35:47|42814.
08:35:48|42814.
08:35:49|42814.
08:35:49|42814.
08:35:51|42814.
08:35:52|42817.
08:35:53|42817.
08:35:54|42817.02
08:35:54|42818.24
08:35:55|42818.24
08:35:57|42818.24
08:35:58|42819.
08:35:59|42819.
08:36:00|42819.
08:36:01|42819.
08:36:02|42819.
08:36:03|42821.57
08:36:04|42821.57
08:36:05|42829.
08:36:06|42829.
08:36:07|42832.18
08:36:08|42834.11
08:36:09|42834.11
08:36:10|42834.5
08:36:11|42834.5
08:36:12|42834.5
08:36:13|42834.5
08:36:14|42834.5
08:36:15|42832.23
08:36:16|42832.23
08:36:17|42832.23
08:36:18|42830.89
08:36:19|42827.12
08:36:20|42827.12
08:36:21|42827.12
08:36:22|42830.2
08:36:23|42831.89
08:36:24|42831.89
08:36:25|42831.89
08:36:26|42831.89
08:36:27|42839.01
08:36:28|42840.94
08:36:29|42842.39
08:36:30|42842.39
08:36:31|42844.18
08:36:32|42844.19
08:36:33|42844.19
08:36:34|42844.19
08:36:35|42844.19
08:36:36|42844.19
08:36:37|42844.19
08:36:38|42844.19
08:36:40|42844.19
08:36:41|42844.18
08:36:42|42844.18
08:36:43|42844.18
08:36:45|42842.85
08:36:46|42842.85
08:36:47|42842.85
08:36:48|42842.85
08:36:49|42842.85
08:36:50|42842.85
08:36:51|42841.62
08:36:52|42843.93
08:36:53|42843.93
08:36:54|42843.93
08:36:55|42854.8
08:36:56|42854.8
08:36:57|42854.8
08:36:58|42854.8
08:36:59|42854.8
08:37:00|42854.8
08:37:01|42853.61
08:37:03|42853.61
08:37:03|42853.61
08:37:04|42853.61
08:37:06|42853.61
08:37:07|42853.61
08:37:08|42859.
08:37:09|42859.
08:37:10|42858.99
08:37:11|42858.99
08:37:12|42858.99
08:37:12|42858.99
08:37:14|42858.99
08:37:15|42853.61
08:37:17|42857.92
08:37:18|42859.
08:37:18|42859.
08:37:19|42859.
08:37:20|42859.
08:37:21|42859.
08:37:22|42859.
08:37:23|42859.02
08:37:24|42859.02
08:37:25|42859.02
08:37:26|42859.02
08:37:27|42859.02
08:37:28|42859.02
08:37:30|42859.02
08:37:30|42858.31
08:37:31|42858.32
08:37:32|42858.32
08:37:34|42858.32
08:37:34|42858.32
08:37:35|42858.32
08:37:36|42860.28
08:37:37|42860.28
08:37:39|42860.28
08:37:40|42860.28
08:37:41|42849.35
08:37:42|42847.
08:37:43|42847.
08:37:44|42847.
08:37:45|42847.
08:37:46|42847.
08:37:47|42849.03
08:37:48|42849.03
08:37:50|42853.65
08:37:51|42853.65
08:37:52|42857.
08:37:53|42857.
08:37:54|42857.
08:37:55|42857.
08:37:56|42857.
08:37:57|42857.
08:37:58|42859.
08:37:59|42865.72
08:38:00|42865.72
08:38:01|42867.
08:38:02|42867.
08:38:03|42867.
08:38:04|42867.
08:38:05|42867.
08:38:06|42867.
08:38:07|42867.
08:38:08|42867.01
08:38:09|42867.01
08:38:10|42867.01
08:38:11|42867.01
08:38:12|42867.01
08:38:13|42867.01
08:38:14|42867.01
08:38:15|42859.7
08:38:16|42859.7
08:38:17|42859.7
08:38:18|42859.7
08:38:19|42859.7
08:38:20|42859.7
08:38:21|42857.
08:38:22|42849.35
08:38:23|42854.77
08:38:24|42854.77
08:38:25|42854.77
08:38:26|42860.42
08:38:27|42860.42
08:38:28|42851.06
08:38:29|42851.06
08:38:30|42857.93
08:38:31|42857.93
08:38:32|42862.2
08:38:34|42862.2
08:38:35|42862.2
08:38:36|42862.2
08:38:37|42862.2
08:38:37|42862.2
08:38:39|42862.2
08:38:40|42862.2
08:38:42|42866.48
08:38:43|42866.48
08:38:44|42866.48
08:38:45|42866.48
08:38:46|42866.48
08:38:47|42866.98
08:38:48|42866.98
08:38:48|42866.98
08:38:50|42866.98
08:38:50|42867.
08:38:52|42867.
08:38:52|42867.
08:38:54|42867.02
08:38:55|42869.
08:38:56|42869.
08:38:57|42869.
08:38:58|42869.
08:38:59|42869.
08:39:00|42869.
08:39:02|42869.
08:39:02|42869.4
08:39:03|42869.4
08:39:04|42869.4
08:39:06|42869.4
08:39:06|42869.4
08:39:08|42869.4
08:39:08|42869.4
08:39:10|42869.4
08:39:10|42869.4
08:39:11|42869.4
08:39:12|42869.4
08:39:13|42869.4
08:39:14|42869.4
08:39:15|42869.4
08:39:17|42869.4
08:39:17|42869.4
08:39:18|42869.4
08:39:19|42869.4
08:39:21|42869.4
08:39:21|42869.4
08:39:22|42869.4
08:39:23|42873.8
08:39:24|42873.8
08:39:26|42873.8
08:39:27|42873.81
08:39:27|42873.81
08:39:28|42873.81
08:39:29|42873.81
08:39:30|42873.81
08:39:31|42873.81
08:39:32|42873.81
08:39:34|42873.81
08:39:34|42873.81
08:39:35|42873.81
08:39:36|42873.81
08:39:38|42873.81
08:39:38|42873.81
08:39:39|42873.81
08:39:41|42873.81
08:39:42|42873.81
08:39:44|42871.53
08:39:45|42871.53
08:39:46|42875.
08:39:47|42875.
08:39:48|42875.
08:39:49|42875.
08:39:50|42875.
08:39:50|42875.
08:39:51|42875.
08:39:53|42875.
08:39:54|42875.
08:39:55|42876.
08:39:56|42876.
08:39:57|42879.65
08:39:58|42879.65
08:39:58|42883.93
08:40:00|42887.34
08:40:01|42887.34
08:40:02|42889.84
08:40:02|42890.7
08:40:04|42890.7
08:40:05|42890.7
08:40:05|42890.7
08:40:07|42890.7
08:40:07|42890.7
08:40:08|42890.7
08:40:10|42891.97
08:40:11|42892.85
08:40:12|42894.49
08:40:13|42894.49
08:40:14|42897.41
08:40:15|42893.91
08:40:16|42893.91
08:40:17|42892.15
08:40:17|42892.15
08:40:18|42892.15
08:40:20|42892.15
08:40:21|42892.15
08:40:21|42888.49
08:40:23|42888.49
08:40:24|42888.49
08:40:25|42888.49
08:40:26|42888.49
08:40:26|42879.33
08:40:28|42879.33
08:40:29|42879.33
08:40:30|42879.33
08:40:31|42879.33
08:40:32|42879.33
08:40:33|42879.33
08:40:34|42879.33
08:40:35|42879.33
08:40:36|42879.33
08:40:37|42879.33
08:40:38|42879.33
08:40:39|42879.33
08:40:40|42879.33
08:40:41|42879.33
08:40:43|42879.33
08:40:43|42879.33
08:40:45|42879.33
08:40:45|42879.33
08:40:47|42879.33
08:40:47|42879.33
08:40:49|42879.33
08:40:50|42879.33
08:40:51|42896.44
08:40:52|42896.44
08:40:53|42896.44
08:40:53|42892.15
08:40:55|42887.88
08:40:56|42887.88
08:40:57|42887.88
08:40:58|42890.69
08:40:59|42890.69
08:41:01|42890.68
08:41:01|42890.68
08:41:02|42883.59
08:41:04|42883.59
08:41:04|42879.31
08:41:05|42879.31
08:41:06|42879.58
08:41:07|42879.58
08:41:08|42883.6
08:41:10|42883.6
08:41:11|42883.6
08:41:11|42887.04
08:41:13|42887.04
08:41:14|42887.04
08:41:15|42887.04
08:41:15|42887.04
08:41:17|42887.04
08:41:17|42887.04
08:41:19|42887.04
08:41:20|42887.04
08:41:20|42877.
08:41:22|42874.09
08:41:23|42874.09
08:41:24|42876.28
08:41:24|42876.28
08:41:26|42876.28
08:41:27|42876.28
08:41:28|42876.28
08:41:28|42876.28
08:41:30|42876.27
08:41:30|42876.27
08:41:31|42876.27
08:41:33|42867.
08:41:33|42865.72
08:41:34|42865.72
08:41:36|42865.72
08:41:36|42865.72
08:41:38|42864.37
08:41:39|42862.19
08:41:40|42862.19
08:41:41|42862.19
08:41:41|42862.19
08:41:43|42862.19
08:41:45|42862.19
08:41:45|42862.19
08:41:47|42862.19
08:41:48|42866.48
08:41:49|42862.
08:41:50|42862.
08:41:51|42862.
08:41:52|42862.
08:41:52|42862.
08:41:54|42862.
08:41:55|42862.
08:41:55|42862.
08:41:57|42862.
08:41:58|42862.
08:41:59|42862.
08:42:00|42862.
08:42:01|42862.19
08:42:02|42862.19
08:42:03|42862.19
08:42:04|42862.19
08:42:05|42862.19
08:42:06|42862.19
08:42:07|42862.19
08:42:08|42862.19
08:42:09|42862.19
08:42:10|42853.63
08:42:10|42850.
08:42:12|42850.
08:42:13|42850.
08:42:14|42841.35
08:42:15|42841.35
08:42:16|42832.18
08:42:17|42832.17
08:42:18|42832.17
08:42:19|42832.17
08:42:20|42829.08
08:42:21|42829.08
08:42:22|42829.08
08:42:23|42829.08
08:42:24|42829.08
08:42:25|42829.08
08:42:25|42829.08
08:42:26|42829.08
08:42:28|42827.
08:42:28|42827.
08:42:30|42827.
08:42:31|42827.
08:42:31|42827.
08:42:32|42820.02
08:42:34|42820.02
08:42:35|42820.02
08:42:36|42820.02
08:42:38|42820.02
08:42:38|42820.02
08:42:39|42820.02
08:42:40|42820.02
08:42:41|42820.02
08:42:42|42820.02
08:42:44|42820.02
08:42:45|42820.02
08:42:47|42820.02
08:42:49|42820.02
08:42:50|42820.02
08:42:50|42820.02
08:42:51|42820.02
08:42:53|42820.02
08:42:54|42820.95
08:42:55|42820.95
08:42:55|42820.95
08:42:56|42820.95
08:42:57|42820.95
08:42:58|42820.95
08:42:59|42820.95
08:43:00|42820.95
08:43:02|42820.95
08:43:03|42820.95
08:43:03|42820.95
08:43:04|42822.83
08:43:06|42822.83
08:43:06|42822.83
08:43:08|42827.77
08:43:08|42827.77
08:43:09|42826.79
08:43:11|42824.38
08:43:11|42824.38
08:43:13|42824.38
08:43:14|42826.75
08:43:14|42831.44
08:43:16|42831.44
08:43:16|42831.44
08:43:17|42831.44
08:43:19|42836.15
08:43:20|42836.15
08:43:20|42836.15
08:43:22|42836.15
08:43:23|42836.15
08:43:23|42836.15
08:43:24|42836.15
08:43:25|42831.15
08:43:26|42831.15
08:43:28|42831.15
08:43:29|42831.15
08:43:29|42831.15
08:43:30|42831.15
08:43:31|42831.15
08:43:32|42831.15
08:43:33|42831.15
08:43:35|42831.15
08:43:36|42831.15
08:43:37|42831.15
08:43:40|42832.24
08:43:41|42832.24
08:43:42|42832.24
08:43:43|42838.12
08:43:45|42838.12
08:43:46|42838.12
08:43:47|42838.12
08:43:49|42838.12
08:43:50|42838.11
08:43:51|42838.11
08:43:52|42838.11
08:43:53|42838.11
08:43:53|42838.11
08:43:55|42838.11
08:43:55|42838.11
08:43:56|42838.11
08:43:58|42838.11
08:44:00|42838.11
08:44:01|42838.11
08:44:02|42838.11
08:44:03|42838.11
08:44:04|42838.11
08:44:05|42838.11
08:44:06|42838.11
08:44:07|42838.11
08:44:08|42838.11
08:44:08|42838.11
08:44:10|42833.8
08:44:11|42833.8
08:44:12|42833.8
08:44:13|42833.8
08:44:14|42836.15
08:44:15|42838.12
08:44:16|42839.
08:44:17|42839.
08:44:18|42839.
08:44:19|42839.
08:44:19|42839.
08:44:21|42839.
08:44:22|42839.
08:44:23|42839.
08:44:24|42839.
08:44:25|42839.
08:44:26|42839.
08:44:26|42839.
08:44:27|42839.
08:44:29|42839.
08:44:29|42839.
08:44:30|42839.
08:44:31|42839.
08:44:33|42838.99
08:44:34|42838.99
08:44:34|42838.99
08:44:36|42838.99
08:44:37|42838.99
08:44:38|42838.99
08:44:38|42838.99
08:44:39|42838.99
08:44:41|42838.99
08:44:42|42838.99
08:44:42|42838.99
08:44:43|42838.99
08:44:44|42838.99
08:44:47|42838.99
08:44:48|42838.99
08:44:49|42832.99
08:44:50|42832.99
08:44:51|42831.61
08:44:52|42831.61
08:44:53|42831.61
08:44:54|42831.61
08:44:56|42831.61
08:44:56|42831.61
08:44:57|42831.61
08:44:58|42831.61
08:45:00|42831.61
08:45:01|42831.61
08:45:01|42831.61
08:45:02|42831.61
08:45:04|42831.61
08:45:05|42831.61
08:45:05|42831.61
08:45:07|42831.61
08:45:08|42831.61
08:45:09|42831.61
08:45:10|42831.61
08:45:10|42831.61
08:45:12|42831.61
08:45:12|42831.61
08:45:14|42831.61
08:45:15|42831.61
08:45:16|42831.61
08:45:16|42831.61
08:45:18|42831.61
08:45:19|42831.61
08:45:20|42831.61
08:45:21|42831.61
08:45:22|42831.61
08:45:23|42827.95
08:45:24|42827.95
08:45:25|42827.
08:45:26|42827.
08:45:27|42827.
08:45:28|42823.67
08:45:29|42823.67
08:45:30|42823.67
08:45:31|42823.67
08:45:32|42823.67
08:45:33|42823.67
08:45:34|42823.67
08:45:35|42823.67
08:45:36|42823.67
08:45:37|42823.67
08:45:38|42823.67
08:45:39|42823.67
08:45:40|42823.67
08:45:41|42829.28
08:45:42|42829.28
08:45:43|42829.28
08:45:44|42829.28
08:45:45|42829.28
08:45:46|42829.28
08:45:48|42835.23
08:45:49|42835.23
08:45:50|42835.23
08:45:51|42839.14
08:45:52|42839.14
08:45:53|42844.47
08:45:54|42844.47
08:45:55|42848.76
08:45:57|42848.76
08:45:58|42848.76
08:45:58|42848.76
08:45:59|42844.04
08:46:00|42844.04
08:46:02|42844.04
08:46:03|42844.04
08:46:04|42844.04
08:46:04|42838.21
08:46:05|42838.21
08:46:06|42838.21
08:46:08|42838.21
08:46:09|42838.21
08:46:09|42838.21
08:46:11|42838.21
08:46:12|42838.21
08:46:12|42838.21
08:46:13|42840.67
08:46:14|42840.68
08:46:15|42840.68
08:46:16|42841.48
08:46:17|42844.04
08:46:18|42845.1
08:46:19|42848.76
08:46:21|42848.76
08:46:22|42848.76
08:46:22|42848.76
08:46:24|42848.76
08:46:25|42848.76
08:46:26|42848.76
08:46:26|42848.76
08:46:28|42848.76
08:46:28|42848.99
08:46:29|42848.99
08:46:30|42848.99
08:46:31|42843.17
08:46:32|42849.36
08:46:33|42849.36
08:46:34|42853.64
08:46:35|42853.64
08:46:36|42853.64
08:46:37|42853.64
08:46:38|42853.64
08:46:40|42853.64
08:46:41|42853.64
08:46:41|42853.64
08:46:42|42853.64
08:46:43|42853.64
08:46:44|42853.64
08:46:45|42853.64
08:46:46|42853.64
08:46:49|42853.64
08:46:50|42853.64
08:46:50|42853.64
08:46:52|42853.64
08:46:52|42853.64
08:46:54|42853.64
08:46:54|42853.64
08:46:55|42853.64
08:46:56|42853.64
08:46:58|42853.64
08:46:59|42853.64
08:47:00|42853.64
08:47:01|42853.64
08:47:02|42853.64
08:47:03|42853.64
08:47:04|42853.64
08:47:05|42853.65
08:47:06|42853.65
08:47:07|42857.94
08:47:08|42862.2
08:47:09|42862.28
08:47:10|42862.28
08:47:11|42862.28
08:47:12|42862.28
08:47:13|42862.28
08:47:14|42862.28
08:47:15|42862.28
08:47:16|42862.28
08:47:17|42862.28
08:47:18|42862.28
08:47:19|42862.28
08:47:20|42862.28
08:47:21|42862.28
08:47:22|42862.28
08:47:23|42862.28
08:47:24|42862.28
08:47:25|42862.28
08:47:26|42862.28
08:47:27|42862.28
08:47:28|42862.28
08:47:30|42864.72
08:47:31|42864.72
08:47:32|42864.74
08:47:33|42864.74
08:47:34|42864.74
08:47:35|42864.74
08:47:36|42864.74
08:47:37|42864.74
08:47:38|42864.74
08:47:39|42864.74
08:47:40|42864.74
08:47:41|42864.74
08:47:42|42864.74
08:47:43|42864.74
08:47:44|42864.74
08:47:45|42864.74
08:47:46|42864.74
08:47:47|42867.
08:47:48|42867.
08:47:49|42867.
08:47:51|42867.
08:47:52|42868.17
08:47:53|42869.02
08:47:54|42869.02
08:47:55|42869.02
08:47:56|42869.02
08:47:57|42869.02
08:47:58|42869.02
08:47:59|42869.02
08:48:00|42869.02
08:48:01|42869.02
08:48:02|42869.02
08:48:03|42869.02
08:48:05|42862.19
08:48:05|42862.19
08:48:07|42851.86
08:48:08|42851.86
08:48:09|42851.86
08:48:10|42851.86
08:48:11|42851.86
08:48:11|42851.86
08:48:13|42851.86
08:48:14|42851.86
08:48:15|42851.86
08:48:16|42851.86
08:48:17|42849.35
08:48:18|42847.
08:48:18|42847.
08:48:20|42847.
08:48:21|42847.
08:48:22|42847.
08:48:22|42847.
08:48:23|42847.
08:48:25|42847.
08:48:25|42847.
08:48:27|42847.
08:48:27|42847.
08:48:29|42847.
08:48:30|42847.
08:48:31|42847.
08:48:32|42847.
08:48:32|42847.
08:48:33|42842.42
08:48:35|42842.42
08:48:36|42845.88
08:48:37|42845.88
08:48:37|42845.88
08:48:39|42845.88
08:48:40|42845.88
08:48:40|42845.07
08:48:42|42845.08
08:48:43|42845.08
08:48:44|42845.08
08:48:44|42840.79
08:48:46|42840.79
08:48:47|42840.79
08:48:47|42840.79
08:48:49|42840.79
08:48:51|42840.79
08:48:51|42840.79
08:48:53|42832.22
08:48:54|42832.22
08:48:55|42827.
08:48:56|42826.15
08:48:57|42825.27
08:48:58|42825.27
08:48:59|42817.
08:49:00|42817.
08:49:01|42817.
08:49:02|42817.
08:49:03|42815.13
08:49:04|42815.13
08:49:06|42815.13
08:49:07|42815.11
08:49:07|42815.11
08:49:08|42815.11
08:49:09|42815.11
08:49:10|42816.69
08:49:11|42816.69
08:49:12|42816.69
08:49:13|42816.69
08:49:14|42823.77
08:49:15|42829.01
08:49:16|42829.01
08:49:17|42832.24
08:49:18|42832.24
08:49:19|42835.52
08:49:20|42835.52
08:49:21|42835.52
08:49:22|42835.52
08:49:23|42835.52
08:49:24|42834.7
08:49:25|42834.7
08:49:26|42834.7
08:49:27|42834.7
08:49:29|42834.7
08:49:29|42834.7
08:49:30|42834.7
08:49:31|42834.7
08:49:32|42834.7
08:49:33|42834.7
08:49:34|42834.7
08:49:35|42834.7
08:49:36|42834.7
08:49:38|42834.7
08:49:38|42834.7
08:49:39|42834.7
08:49:40|42834.7
08:49:42|42834.7
08:49:42|42834.7
08:49:43|42834.7
08:49:44|42819.
08:49:46|42817.
08:49:46|42817.
08:49:47|42817.
08:49:48|42813.
08:49:49|42813.
08:49:51|42809.
08:49:52|42809.
08:49:53|42809.
08:49:53|42807.36
08:49:56|42807.36
08:49:57|42807.36
08:49:58|42807.36
08:49:58|42807.36
08:50:00|42807.36
08:50:01|42807.36
08:50:01|42807.36
08:50:03|42804.24
08:50:04|42804.24
08:50:04|42804.24
08:50:06|42804.24
08:50:07|42804.24
08:50:08|42804.24
08:50:09|42804.24
08:50:10|42804.24
08:50:11|42803.
08:50:12|42800.46
08:50:13|42800.46
08:50:14|42800.46
08:50:15|42800.46
08:50:16|42800.46
08:50:17|42800.46
08:50:18|42800.46
08:50:19|42800.46
08:50:20|42800.46
08:50:21|42800.46
08:50:22|42800.46
08:50:23|42800.46
08:50:24|42800.46
08:50:25|42800.46
08:50:26|42800.46
08:50:28|42799.
08:50:29|42796.45
08:50:30|42796.45
08:50:31|42796.45
08:50:32|42796.45
08:50:33|42796.45
08:50:34|42796.45
08:50:35|42794.12
08:50:36|42794.12
08:50:37|42794.12
08:50:38|42794.12
08:50:39|42794.12
08:50:40|42794.12
08:50:41|42794.12
08:50:42|42799.96
08:50:43|42799.96
08:50:44|42799.96
08:50:45|42799.96
08:50:46|42799.96
08:50:47|42799.96
08:50:48|42799.96
08:50:49|42799.96
08:50:50|42799.96
08:50:51|42792.
08:50:53|42790.
08:50:53|42790.
08:50:54|42788.73
08:50:55|42788.73
08:50:57|42788.73
08:50:58|42788.73
08:50:58|42788.73
08:51:00|42788.73
08:51:00|42788.73
08:51:01|42784.28
08:51:03|42784.28
08:51:04|42784.28
08:51:05|42784.28
08:51:06|42784.28
08:51:07|42784.28
08:51:07|42784.28
08:51:09|42784.28
08:51:09|42784.28
08:51:11|42784.28
08:51:11|42784.28
08:51:13|42784.28
08:51:14|42784.28
08:51:15|42784.28
08:51:16|42784.28
08:51:17|42784.28
08:51:17|42784.28
08:51:18|42784.28
08:51:19|42784.28
08:51:21|42786.49
08:51:22|42786.49
08:51:23|42786.49
08:51:24|42782.89
08:51:24|42778.47
08:51:26|42778.47
08:51:26|42778.47
08:51:28|42778.47
08:51:28|42774.78
08:51:30|42774.78
08:51:31|42774.78
08:51:32|42774.78
08:51:32|42774.78
08:51:33|42774.78
08:51:36|42774.78
08:51:36|42774.78
08:51:37|42774.78
08:51:38|42774.78
08:51:39|42774.78
08:51:40|42774.78
08:51:42|42774.78
08:51:42|42774.78
08:51:44|42774.78
08:51:44|42774.78
08:51:45|42774.78
08:51:46|42774.78
08:51:47|42774.78
08:51:48|42774.78
08:51:50|42785.16
08:51:51|42785.16
08:51:52|42785.16
08:51:54|42785.16
08:51:55|42785.16
08:51:56|42785.16
08:51:57|42787.86
08:51:58|42789.
08:51:59|42789.
08:52:00|42789.
08:52:01|42789.
08:52:02|42788.99
08:52:04|42788.99
08:52:05|42788.99
08:52:05|42788.99
08:52:06|42781.02
08:52:08|42781.02
08:52:09|42781.02
08:52:10|42781.02
08:52:11|42781.02
08:52:11|42791.03
08:52:13|42796.99
08:52:14|42798.99
08:52:14|42798.99
08:52:15|42798.99
08:52:16|42798.99
08:52:18|42803.01
08:52:18|42803.01
08:52:20|42803.
08:52:21|42803.
08:52:22|42803.
08:52:23|42803.01
08:52:24|42803.01
08:52:25|42803.01
08:52:26|42803.01
08:52:27|42803.01
08:52:27|42803.01
08:52:29|42803.01
08:52:30|42804.49
08:52:31|42804.49
08:52:32|42804.49
08:52:32|42804.49
08:52:34|42804.49
08:52:35|42804.49
08:52:36|42804.49
08:52:37|42804.49
08:52:38|42804.49
08:52:39|42804.49
08:52:40|42797.99
08:52:41|42797.99
08:52:42|42793.71
08:52:43|42793.71
08:52:44|42789.43
08:52:46|42789.43
08:52:46|42789.43
08:52:47|42789.43
08:52:48|42789.42
08:52:49|42789.42
08:52:50|42789.42
08:52:51|42789.42
08:52:52|42789.42
08:52:54|42789.42
08:52:55|42789.42
08:52:56|42792.59
08:52:57|42793.72
08:52:58|42793.72
08:52:59|42793.72
08:53:00|42793.72
08:53:02|42793.72
08:53:02|42793.72
08:53:04|42793.72
08:53:04|42793.72
08:53:06|42793.72
08:53:06|42793.72
08:53:08|42793.72
08:53:09|42793.72
08:53:09|42793.72
08:53:11|42793.72
08:53:11|42793.72
08:53:12|42793.72
08:53:13|42793.72
08:53:15|42793.72
08:53:16|42793.72
08:53:16|42793.72
08:53:17|42793.72
08:53:19|42793.72
08:53:20|42793.72
08:53:20|42793.71
08:53:22|42793.71
08:53:22|42793.71
08:53:24|42793.71
08:53:25|42793.71
08:53:26|42793.71
08:53:26|42793.71
08:53:28|42793.71
08:53:29|42789.01
08:53:30|42789.01
08:53:31|42789.01
08:53:32|42789.01
08:53:33|42789.01
08:53:34|42789.01
08:53:35|42789.01
08:53:36|42789.01
08:53:36|42789.01
08:53:37|42789.01
08:53:39|42789.01
08:53:40|42789.01
08:53:41|42789.01
08:53:42|42797.96
08:53:44|42797.96
08:53:44|42801.
08:53:46|42801.
08:53:46|42801.
08:53:47|42801.
08:53:49|42801.
08:53:49|42800.99
08:53:50|42800.99
08:53:52|42800.99
08:53:52|42800.99
08:53:53|42800.99
08:53:55|42800.99
08:53:57|42800.99
08:53:58|42800.99
08:54:00|42800.99
08:54:01|42800.99
08:54:02|42800.99
08:54:03|42793.71
08:54:04|42793.71
08:54:04|42789.9
08:54:06|42789.9
08:54:07|42789.9
08:54:08|42798.45
08:54:09|42804.5
08:54:10|42807.28
08:54:11|42807.28
08:54:12|42807.28
08:54:12|42809.
08:54:14|42810.
08:54:15|42810.
08:54:15|42810.
08:54:18|42810.
08:54:18|42815.62
08:54:19|42815.62
08:54:20|42815.61
08:54:21|42815.61
08:54:22|42815.61
08:54:23|42815.61
08:54:24|42815.61
08:54:26|42815.61
08:54:26|42815.61
08:54:27|42815.61
08:54:28|42815.61
08:54:29|42815.61
08:54:31|42815.61
08:54:31|42815.61
08:54:33|42815.61
08:54:33|42804.97
08:54:34|42804.97
08:54:36|42804.97
08:54:37|42804.97
08:54:38|42804.97
08:54:39|42804.97
08:54:40|42804.97
08:54:41|42804.97
08:54:41|42804.97
08:54:42|42804.97
08:54:43|42806.73
08:54:44|42806.73
08:54:46|42814.29
08:54:47|42814.29
08:54:47|42814.29
08:54:49|42814.29
08:54:49|42814.29
08:54:51|42814.29
08:54:51|42814.29
08:54:52|42814.29
08:54:53|42814.29
08:54:54|42814.29
08:54:57|42814.29
08:54:57|42817.
08:54:59|42823.44
08:54:59|42823.44
08:55:01|42823.
08:55:02|42823.
08:55:02|42823.
08:55:03|42823.
08:55:05|42823.
08:55:05|42823.
08:55:07|42823.
08:55:08|42823.
08:55:08|42823.
08:55:10|42815.11
08:55:11|42809.74
08:55:12|42809.74
08:55:12|42809.74
08:55:14|42809.74
08:55:15|42809.74
08:55:16|42809.74
08:55:17|42807.
08:55:18|42807.
08:55:19|42807.
08:55:20|42807.
08:55:22|42807.
08:55:23|42807.
08:55:23|42807.
08:55:24|42807.
08:55:26|42807.
08:55:26|42807.
08:55:27|42807.
08:55:28|42807.
08:55:29|42807.
08:55:31|42799.01
08:55:32|42802.27
08:55:33|42802.27
08:55:33|42802.27
08:55:34|42802.27
08:55:35|42802.27
08:55:36|42802.27
08:55:37|42802.27
08:55:39|42802.27
08:55:40|42802.27
08:55:41|42807.
08:55:42|42809.86
08:55:42|42810.84
08:55:43|42810.84
08:55:44|42810.84
08:55:45|42810.84
08:55:47|42810.84
08:55:48|42810.84
08:55:48|42810.84
08:55:50|42810.84
08:55:51|42810.84
08:55:52|42810.84
08:55:53|42810.84
08:55:54|42810.84
08:55:54|42813.23
08:55:56|42813.23
08:55:57|42817.
08:55:58|42817.
08:55:59|42817.
08:56:00|42817.
08:56:01|42817.
08:56:02|42817.
08:56:04|42819.12
08:56:05|42819.12
08:56:06|42819.12
08:56:07|42819.12
08:56:08|42819.12
08:56:08|42819.12
08:56:10|42819.12
08:56:11|42823.55
08:56:12|42823.55
08:56:13|42823.55
08:56:14|42823.55
08:56:15|42823.55
08:56:16|42823.55
08:56:16|42823.55
08:56:18|42823.55
08:56:19|42823.55
08:56:20|42823.55
08:56:21|42823.55
08:56:22|42823.55
08:56:23|42823.55
08:56:24|42823.55
08:56:26|42823.55
08:56:26|42823.55
08:56:27|42823.55
08:56:28|42823.55
08:56:30|42823.55
08:56:30|42823.87
08:56:31|42832.24
08:56:32|42832.24
08:56:33|42832.24
08:56:34|42832.25
08:56:36|42832.25
08:56:37|42832.25
08:56:38|42832.25
08:56:38|42832.25
08:56:39|42832.25
08:56:41|42832.25
08:56:42|42832.25
08:56:43|42833.31
08:56:44|42833.31
08:56:45|42837.
08:56:46|42837.47
08:56:47|42845.08
08:56:48|42845.08
08:56:49|42845.08
08:56:50|42845.08
08:56:51|42845.08
08:56:52|42845.08
08:56:53|42845.08
08:56:54|42845.08
08:56:55|42845.08
08:56:56|42845.08
08:56:57|42845.08
08:56:59|42845.08
08:57:00|42845.08
08:57:01|42845.15
08:57:02|42845.15
08:57:03|42845.15
08:57:04|42845.15
08:57:05|42841.17
08:57:07|42837.28
08:57:08|42845.08
08:57:08|42845.08
08:57:10|42845.08
08:57:11|42845.08
08:57:12|42845.08
08:57:13|42845.08
08:57:13|42845.08
08:57:15|42845.08
08:57:15|42845.08
08:57:17|42845.08
08:57:17|42845.08
08:57:19|42845.08
08:57:19|42845.08
08:57:20|42845.08
08:57:22|42845.08
08:57:22|42845.08
08:57:24|42845.08
08:57:24|42845.08
08:57:26|42845.08
08:57:27|42845.08
08:57:28|42845.08
08:57:29|42845.08
08:57:29|42845.08
08:57:31|42845.08
08:57:32|42845.08
08:57:33|42845.08
08:57:33|42845.08
08:57:35|42845.07
08:57:36|42836.97
08:57:36|42836.97
08:57:38|42836.97
08:57:39|42832.23
08:57:39|42831.8
08:57:40|42831.8
08:57:42|42831.8
08:57:42|42831.8
08:57:44|42831.8
08:57:44|42831.8
08:57:46|42831.8
08:57:47|42831.8
08:57:47|42831.8
08:57:48|42831.8
08:57:50|42831.8
08:57:51|42831.8
08:57:52|42831.8
08:57:53|42831.8
08:57:54|42831.8
08:57:54|42831.8
08:57:55|42831.8
08:57:57|42831.8
08:57:57|42831.8
08:58:00|42829.
08:58:00|42820.42
08:58:02|42820.42
08:58:03|42820.41
08:58:04|42820.41
08:58:06|42820.41
08:58:07|42820.41
08:58:08|42820.41
08:58:09|42820.41
08:58:10|42820.41
08:58:11|42820.41
08:58:12|42820.41
08:58:13|42820.41
08:58:14|42820.41
08:58:15|42820.41
08:58:16|42820.41
08:58:17|42820.41
08:58:18|42820.41
08:58:19|42820.41
08:58:20|42820.41
08:58:21|42820.41
08:58:23|42820.41
08:58:24|42820.41
08:58:24|42814.12
08:58:26|42814.12
08:58:26|42814.12
08:58:28|42814.12
08:58:28|42814.12
08:58:30|42809.22
08:58:31|42809.22
08:58:32|42809.22
08:58:32|42809.22
08:58:33|42809.22
08:58:35|42809.22
08:58:36|42809.22
08:58:37|42809.22
08:58:37|42809.22
08:58:38|42809.22
08:58:40|42809.22
08:58:41|42809.22
08:58:42|42809.22
08:58:42|42809.22
08:58:44|42807.
08:58:45|42801.26
08:58:46|42799.98
08:58:46|42799.98
08:58:48|42799.98
08:58:49|42799.98
08:58:50|42799.98
08:58:51|42799.01
08:58:52|42799.01
08:58:52|42799.01
08:58:53|42799.01
08:58:55|42799.01
08:58:55|42799.01
08:58:57|42799.01
08:58:57|42799.01
08:58:58|42799.01
08:59:00|42799.01
08:59:02|42799.01
08:59:03|42799.01
08:59:04|42799.01
08:59:04|42799.01
08:59:06|42799.01
08:59:07|42799.01
08:59:08|42799.01
08:59:09|42799.01
08:59:10|42799.01
08:59:11|42799.01
08:59:12|42799.01
08:59:13|42801.71
08:59:14|42801.71
08:59:15|42801.71
08:59:16|42801.71
08:59:18|42801.71
08:59:19|42801.71
08:59:20|42799.01
08:59:21|42799.01
08:59:22|42799.01
08:59:23|42799.01
08:59:24|42799.01
08:59:25|42799.01
08:59:26|42799.01
08:59:27|42799.01
08:59:27|42799.01
08:59:28|42799.01
08:59:29|42799.01
08:59:31|42799.01
08:59:32|42799.01
08:59:32|42799.01
08:59:34|42799.01
08:59:34|42799.01
08:59:36|42799.01
08:59:37|42799.01
08:59:38|42799.01
08:59:39|42799.01
08:59:40|42799.01
08:59:40|42799.01
08:59:42|42799.01
08:59:43|42799.01
08:59:44|42799.01
08:59:45|42799.01
08:59:45|42799.01
08:59:48|42801.71
08:59:48|42801.71
08:59:49|42801.71
08:59:50|42801.71
08:59:51|42809.98
08:59:52|42809.98
08:59:53|42809.98
08:59:54|42809.98
08:59:55|42809.98
08:59:56|42809.98
08:59:57|42809.98
08:59:58|42809.98
09:00:00|42809.98
09:00:01|42802.27
09:00:02|42802.27
09:00:03|42802.27
09:00:04|42802.27
09:00:05|42802.27
09:00:06|42799.01
09:00:08|42799.01
09:00:09|42799.01
09:00:10|42799.01
09:00:10|42799.01
09:00:12|42799.01
09:00:13|42799.01
09:00:13|42799.01
09:00:15|42799.01
09:00:16|42799.01
09:00:17|42799.01
09:00:17|42799.01
09:00:18|42799.01
09:00:19|42810.84
09:00:20|42811.78
09:00:22|42811.78
09:00:22|42811.78
09:00:23|42813.69
09:00:25|42813.7
09:00:27|42813.7
09:00:29|42813.7
09:00:29|42813.7
09:00:30|42813.7
09:00:31|42813.7
09:00:32|42813.7
09:00:33|42813.7
09:00:34|42813.7
09:00:35|42813.7
09:00:37|42813.7
09:00:37|42813.7
09:00:38|42813.7
09:00:39|42813.7
09:00:40|42802.27
09:00:41|42802.27
09:00:42|42801.34
09:00:43|42801.34
09:00:44|42801.34
09:00:45|42801.34
09:00:46|42801.34
09:00:47|42801.34
09:00:48|42801.34
09:00:49|42801.34
09:00:50|42801.34
09:00:52|42801.34
09:00:52|42801.34
09:00:53|42801.34
09:00:55|42801.34
09:00:55|42801.34
09:00:57|42801.34
09:00:58|42801.34
09:00:58|42801.34
09:01:00|42799.
09:01:01|42799.
09:01:02|42799.
09:01:04|42787.
09:01:04|42787.
09:01:06|42782.31
09:01:06|42782.31
09:01:08|42782.31
09:01:08|42782.31
09:01:10|42782.31
09:01:11|42782.31
09:01:12|42782.31
09:01:13|42770.33
09:01:14|42770.33
09:01:15|42770.33
09:01:15|42770.33
09:01:16|42770.33
09:01:18|42770.33
09:01:19|42770.33
09:01:20|42770.33
09:01:20|42770.33
09:01:22|42770.33
09:01:23|42770.33
09:01:24|42770.33
09:01:24|42770.33
09:01:25|42770.33
09:01:26|42770.33
09:01:27|42770.33
09:01:28|42770.33
09:01:29|42770.33
09:01:30|42770.33
09:01:31|42770.33
09:01:32|42770.33
09:01:33|42770.33
09:01:35|42770.33
09:01:36|42770.33
09:01:36|42770.33
09:01:38|42770.33
09:01:38|42770.33
09:01:40|42770.33
09:01:40|42770.33
09:01:42|42770.33
09:01:42|42767.
09:01:44|42767.
09:01:44|42767.
09:01:46|42767.
09:01:47|42767.
09:01:48|42767.
09:01:49|42767.
09:01:49|42767.
09:01:51|42767.
09:01:52|42767.
09:01:52|42767.
09:01:54|42767.
09:01:55|42767.
09:01:56|42767.
09:01:56|42767.
09:01:58|42767.
09:01:58|42767.
09:02:00|42767.
09:02:01|42767.
09:02:02|42767.
09:02:04|42767.
09:02:05|42763.75
09:02:06|42761.17
09:02:08|42756.56
09:02:09|42756.56
09:02:10|42756.56
09:02:10|42756.56
09:02:12|42756.55
09:02:13|42756.55
09:02:13|42756.55
09:02:14|42756.55
09:02:15|42756.55
09:02:16|42756.55
09:02:18|42756.55
09:02:18|42756.55
09:02:20|42756.55
09:02:20|42756.55
09:02:22|42756.55
09:02:23|42756.55
09:02:23|42756.55
09:02:24|42756.55
09:02:25|42756.55
09:02:27|42750.01
09:02:28|42747.
09:02:28|42744.38
09:02:30|42744.38
09:02:31|42744.38
09:02:31|42744.38
09:02:32|42744.38
09:02:34|42744.38
09:02:34|42744.38
09:02:35|42744.38
09:02:36|42744.38
09:02:38|42750.92
09:02:39|42750.92
09:02:40|42750.92
09:02:41|42750.92
09:02:41|42750.92
09:02:42|42750.92
09:02:44|42750.92
09:02:45|42750.92
09:02:45|42746.63
09:02:47|42746.63
09:02:48|42746.63
09:02:49|42742.32
09:02:50|42742.32
09:02:51|42742.32
09:02:52|42742.32
09:02:53|42742.32
09:02:53|42739.
09:02:55|42737.
09:02:55|42732.49
09:02:57|42732.49
09:02:58|42732.49
09:02:59|42732.49
09:03:00|42732.49
09:03:01|42732.49
09:03:02|42732.49
09:03:03|42732.49
09:03:05|42732.49
09:03:06|42732.49
09:03:07|42732.49
09:03:08|42732.49
09:03:08|42732.49
09:03:10|42738.07
09:03:11|42738.07
09:03:12|42738.07
09:03:13|42722.63
09:03:14|42722.63
09:03:15|42723.22
09:03:15|42723.22
09:03:16|42723.22
09:03:18|42723.22
09:03:19|42725.53
09:03:20|42725.53
09:03:21|42725.53
09:03:22|42725.53
09:03:23|42725.53
09:03:24|42725.53
09:03:25|42725.53
09:03:25|42729.04
09:03:27|42729.04
09:03:28|42729.04
09:03:29|42729.04
09:03:29|42729.04
09:03:30|42729.04
09:03:32|42729.04
09:03:32|42729.04
09:03:34|42729.04
09:03:35|42729.04
09:03:36|42729.04
09:03:36|42729.04
09:03:38|42729.04
09:03:38|42725.24
09:03:39|42725.24
09:03:40|42725.24
09:03:42|42725.24
09:03:42|42725.24
09:03:44|42725.24
09:03:45|42725.23
09:03:46|42725.23
09:03:47|42725.23
09:03:47|42719.
09:03:48|42717.18
09:03:50|42717.18
09:03:50|42717.18
09:03:51|42717.18
09:03:53|42717.18
09:03:53|42717.18
09:03:55|42717.18
09:03:56|42720.35
09:03:57|42720.35
09:03:58|42720.35
09:04:00|42720.35
09:04:00|42720.35
09:04:01|42722.24
09:04:02|42722.24
09:04:04|42722.24
09:04:05|42722.24
09:04:07|42722.24
09:04:08|42722.24
09:04:09|42722.24
09:04:10|42722.24
09:04:11|42722.24
09:04:11|42722.24
09:04:13|42722.24
09:04:14|42722.24
09:04:14|42722.24
09:04:16|42729.98
09:04:17|42729.98
09:04:18|42737.
09:04:19|42739.
09:04:20|42739.
09:04:21|42739.
09:04:22|42739.
09:04:23|42740.99
09:04:24|42740.99
09:04:25|42740.99
09:04:26|42747.02
09:04:27|42749.
09:04:28|42749.
09:04:29|42751.16
09:04:30|42751.15
09:04:31|42742.34
09:04:32|42742.33
09:04:33|42742.33
09:04:34|42742.33
09:04:35|42738.07
09:04:37|42733.79
09:04:37|42733.79
09:04:38|42733.79
09:04:40|42733.79
09:04:41|42733.79
09:04:41|42733.79
09:04:42|42733.79
09:04:43|42733.79
09:04:44|42733.79
09:04:45|42745.7
09:04:46|42745.7
09:04:48|42745.7
09:04:49|42745.71
09:04:49|42745.71
09:04:50|42745.71
09:04:51|42745.7
09:04:52|42745.7
09:04:54|42745.7
09:04:54|42745.7
09:04:55|42745.7
09:04:56|42745.7
09:04:57|42745.7
09:04:58|42745.7
09:04:59|42745.7
09:05:00|42745.7
09:05:01|42745.7
09:05:02|42745.7
09:05:04|42739.48
09:05:05|42739.48
09:05:06|42739.48
09:05:07|42739.48
09:05:08|42739.48
09:05:09|42733.8
09:05:10|42733.8
09:05:11|42733.8
09:05:12|42733.8
09:05:13|42733.8
09:05:14|42733.8
09:05:15|42733.8
09:05:17|42733.8
09:05:17|42733.8
09:05:19|42733.8
09:05:20|42733.8
09:05:20|42733.8
09:05:22|42733.8
09:05:22|42738.07
09:05:23|42738.07
09:05:24|42730.22
09:05:25|42730.22
09:05:27|42730.22
09:05:27|42730.22
09:05:28|42730.22
09:05:30|42730.22
09:05:30|42730.22
09:05:32|42730.22
09:05:32|42730.22
09:05:33|42730.22
09:05:35|42730.22
09:05:36|42730.22
09:05:37|42730.22
09:05:38|42730.22
09:05:39|42730.22
09:05:40|42730.22
09:05:41|42730.22
09:05:42|42730.22
09:05:43|42730.22
09:05:44|42730.22
09:05:45|42730.22
09:05:46|42730.22
09:05:47|42730.22
09:05:48|42727.
09:05:49|42722.58
09:05:50|42722.58
09:05:51|42722.58
09:05:52|42722.57
09:05:53|42722.57
09:05:54|42722.58
09:05:55|42722.58
09:05:56|42722.58
09:05:57|42722.58
09:05:58|42722.58
09:05:59|42722.58
09:06:00|42722.58
09:06:01|42729.51
09:06:02|42729.51
09:06:03|42729.51
09:06:04|42729.51
09:06:05|42729.51
09:06:06|42729.51
09:06:08|42729.51
09:06:08|42729.51
09:06:10|42729.51
09:06:11|42729.51
09:06:12|42725.23
09:06:12|42725.23
09:06:14|42725.23
09:06:15|42725.23
09:06:16|42725.23
09:06:17|42725.24
09:06:18|42736.01
09:06:19|42736.01
09:06:20|42736.01
09:06:21|42736.01
09:06:23|42736.01
09:06:23|42736.01
09:06:24|42736.01
09:06:26|42736.01
09:06:26|42736.01
09:06:28|42736.01
09:06:28|42736.01
09:06:29|42736.01
09:06:30|42736.01
09:06:31|42736.01
09:06:32|42738.08
09:06:33|42742.36
09:06:34|42742.36
09:06:35|42742.36
09:06:36|42742.36
09:06:37|42742.37
09:06:39|42742.37
09:06:39|42742.37
09:06:40|42742.37
09:06:41|42742.37
09:06:42|42742.37
09:06:43|42742.37
09:06:44|42743.95
09:06:45|42743.95
09:06:46|42743.95
09:06:48|42743.95
09:06:48|42743.95
09:06:49|42743.95
09:06:50|42743.95
09:06:51|42743.95
09:06:52|42743.95
09:06:53|42743.95
09:06:55|42743.95
09:06:55|42743.95
09:06:56|42743.95
09:06:57|42743.95
09:06:58|42743.95
09:06:59|42743.95
09:07:00|42743.95
09:07:01|42743.95
09:07:02|42743.95
09:07:04|42743.95
09:07:04|42743.95
09:07:05|42743.95
09:07:06|42743.95
09:07:07|42743.95
09:07:08|42743.95
09:07:10|42743.95
09:07:11|42739.84
09:07:13|42739.84
09:07:14|42739.84
09:07:14|42739.84
09:07:16|42739.84
09:07:17|42739.84
09:07:18|42739.84
09:07:19|42739.84
09:07:19|42746.64
09:07:21|42746.64
09:07:22|42746.64
09:07:23|42749.21
09:07:24|42749.22
09:07:25|42749.22
09:07:26|42749.22
09:07:27|42749.22
09:07:28|42749.22
09:07:29|42749.22
09:07:30|42749.22
09:07:31|42749.22
09:07:32|42749.22
09:07:33|42749.22
09:07:34|42749.22
09:07:35|42749.22
09:07:36|42749.22
09:07:37|42749.22
09:07:38|42749.22
09:07:39|42749.21
09:07:40|42749.21
09:07:41|42745.99
09:07:42|42750.92
09:07:43|42750.92
09:07:44|42750.92
09:07:45|42750.92
09:07:46|42750.92
09:07:47|42750.92
09:07:48|42750.92
09:07:49|42750.92
09:07:50|42750.92
09:07:51|42750.92
09:07:52|42750.92
09:07:54|42750.92
09:07:54|42750.92
09:07:55|42748.25
09:07:56|42748.25
09:07:57|42748.25
09:07:58|42748.25
09:08:00|42748.25
09:08:00|42748.25
09:08:01|42747.74
09:08:02|42747.74
09:08:03|42747.74
09:08:04|42742.61
09:08:05|42742.61
09:08:06|42742.61
09:08:07|42742.61
09:08:09|42742.61
09:08:11|42742.61
09:08:12|42742.61
09:08:13|42742.61
09:08:13|42742.61
09:08:15|42742.61
09:08:15|42742.61
09:08:17|42742.61
09:08:17|42742.61
09:08:19|42749.29
09:08:19|42749.29
09:08:20|42749.29
09:08:22|42749.29
09:08:23|42749.29
09:08:24|42749.29
09:08:25|42749.29
09:08:26|42749.29
09:08:27|42749.29
09:08:28|42749.29
09:08:29|42749.29
09:08:30|42749.29
09:08:31|42753.46
09:08:32|42753.46
09:08:33|42753.46
09:08:34|42754.76
09:08:35|42754.76
09:08:36|42754.76
09:08:37|42754.76
09:08:38|42754.76
09:08:39|42754.76
09:08:40|42754.76
09:08:41|42754.76
09:08:43|42754.76
09:08:43|42754.76
09:08:44|42754.76
09:08:45|42754.76
09:08:46|42754.76
09:08:47|42750.04
09:08:48|42750.04
09:08:49|42750.04
09:08:51|42750.04
09:08:51|42750.04
09:08:52|42750.04
09:08:53|42750.04
09:08:54|42750.04
09:08:55|42750.04
09:08:56|42750.04
09:08:58|42750.04
09:08:58|42750.04
09:09:00|42750.04
09:09:00|42750.04
09:09:01|42750.04
09:09:02|42750.92
09:09:03|42750.92
09:09:04|42751.42
09:09:05|42755.2
09:09:06|42755.2
09:09:07|42755.2
09:09:08|42750.91
09:09:09|42750.91
09:09:11|42750.91
09:09:12|42750.91
09:09:13|42750.91
09:09:15|42750.91
09:09:16|42750.91
09:09:17|42750.91
09:09:18|42750.91
09:09:19|42750.91
09:09:19|42750.91
09:09:21|42750.91
09:09:22|42750.91
09:09:23|42740.
09:09:24|42740.
09:09:24|42740.
09:09:26|42740.
09:09:27|42740.
09:09:28|42740.
09:09:29|42742.35
09:09:30|42742.36
09:09:31|42742.36
09:09:32|42742.36
09:09:33|42746.64
09:09:34|42746.64
09:09:35|42746.64
09:09:36|42746.64
09:09:37|42746.64
09:09:38|42746.64
09:09:39|42746.64
09:09:40|42746.64
09:09:41|42746.64
09:09:42|42746.64
09:09:43|42746.64
09:09:44|42746.64
09:09:45|42746.64
09:09:46|42750.
09:09:47|42750.02
09:09:48|42750.02
09:09:49|42750.02
09:09:50|42750.02
09:09:51|42750.02
09:09:52|42750.02
09:09:53|42750.02
09:09:54|42750.02
09:09:55|42750.02
09:09:57|42755.19
09:09:57|42755.19
09:09:58|42755.2
09:09:59|42755.2
09:10:01|42755.2
09:10:01|42755.2
09:10:02|42755.2
09:10:03|42755.2
09:10:04|42755.2
09:10:05|42754.46
09:10:07|42754.46
09:10:07|42754.46
09:10:09|42754.46
09:10:09|42754.46
09:10:11|42754.46
09:10:13|42754.46
09:10:14|42747.61
09:10:14|42747.61
09:10:16|42747.61
09:10:17|42747.61
09:10:18|42747.61
09:10:19|42747.61
09:10:20|42747.61
09:10:21|42747.61
09:10:22|42747.61
09:10:23|42757.
09:10:24|42763.76
09:10:25|42767.
09:10:26|42768.04
09:10:27|42768.04
09:10:28|42768.04
09:10:29|42768.04
09:10:30|42770.21
09:10:31|42770.21
09:10:32|42770.21
09:10:33|42770.21
09:10:34|42770.21
09:10:35|42770.2
09:10:36|42770.2
09:10:37|42770.2
09:10:38|42770.2
09:10:39|42770.2
09:10:40|42770.2
09:10:41|42770.2
09:10:42|42770.2
09:10:43|42776.43
09:10:44|42776.43
09:10:45|42776.43
09:10:46|42776.44
09:10:47|42776.44
09:10:48|42776.44
09:10:49|42776.44
09:10:51|42771.03
09:10:51|42771.03
09:10:52|42771.03
09:10:53|42771.03
09:10:54|42771.03
09:10:55|42771.03
09:10:56|42771.03
09:10:57|42771.03
09:10:59|42771.03
09:10:59|42771.03
09:11:00|42771.03
09:11:01|42771.03
09:11:02|42763.6
09:11:03|42763.6
09:11:04|42763.6
09:11:05|42763.6
09:11:06|42763.6
09:11:08|42763.6
09:11:08|42763.6
09:11:09|42763.6
09:11:10|42763.6
09:11:12|42763.6
09:11:14|42763.6
09:11:15|42763.6
09:11:16|42763.6
09:11:16|42763.6
09:11:17|42763.6
09:11:19|42759.47
09:11:19|42759.47
09:11:20|42759.47
09:11:21|42759.47
09:11:22|42759.47
09:11:23|42759.47
09:11:24|42760.51
09:11:25|42760.51
09:11:27|42770.
09:11:27|42770.
09:11:29|42770.
09:11:29|42770.
09:11:30|42768.52
09:11:31|42768.52
09:11:32|42768.52
09:11:33|42766.08
09:11:34|42766.08
09:11:35|42766.08
09:11:37|42766.08
09:11:38|42766.08
09:11:39|42766.08
09:11:40|42766.08
09:11:41|42766.08
09:11:42|42780.
09:11:43|42780.
09:11:44|42780.
09:11:46|42780.
09:11:46|42780.
09:11:47|42780.
09:11:48|42780.
09:11:49|42780.
09:11:50|42780.
09:11:52|42780.
09:11:52|42783.88
09:11:53|42783.88
09:11:54|42783.88
09:11:55|42783.88
09:11:56|42783.88
09:11:57|42783.88
09:11:59|42783.88
09:11:59|42786.99
09:12:00|42786.99
09:12:02|42786.99
09:12:03|42786.99
09:12:03|42786.99
09:12:04|42780.88
09:12:05|42780.88
09:12:06|42780.88
09:12:07|42780.88
09:12:08|42780.88
09:12:09|42780.88
09:12:10|42780.88
09:12:11|42789.
09:12:13|42789.
09:12:15|42789.
09:12:16|42789.
09:12:17|42789.88
09:12:18|42789.88
09:12:19|42789.88
09:12:20|42789.87
09:12:21|42789.87
09:12:22|42789.87
09:12:23|42789.87
09:12:24|42789.87
09:12:25|42789.87
09:12:26|42789.87
09:12:27|42789.87
09:12:28|42789.87
09:12:29|42789.87
09:12:30|42789.87
09:12:32|42789.87
09:12:33|42789.87
09:12:33|42789.87
09:12:34|42789.87
09:12:35|42789.87
09:12:36|42789.87
09:12:38|42789.87
09:12:38|42789.87
09:12:39|42789.87
09:12:41|42789.87
09:12:41|42789.87
09:12:42|42789.87
09:12:43|42789.87
09:12:45|42789.87
09:12:45|42789.87
09:12:46|42772.31
09:12:47|42770.
09:12:49|42770.
09:12:49|42770.
09:12:50|42770.
09:12:51|42769.01
09:12:52|42769.01
09:12:53|42769.01
09:12:54|42769.01
09:12:55|42769.01
09:12:56|42769.01
09:12:58|42769.01
09:12:59|42769.01
09:12:59|42769.01
09:13:00|42769.01
09:13:02|42769.01
09:13:02|42769.01
09:13:03|42778.04
09:13:04|42778.04
09:13:06|42778.04
09:13:06|42778.04
09:13:07|42778.04
09:13:08|42778.04
09:13:10|42778.04
09:13:10|42778.04
09:13:11|42778.04
09:13:12|42778.04
09:13:14|42778.04
09:13:16|42778.04
09:13:17|42778.04
09:13:18|42778.04
09:13:19|42778.04
09:13:20|42778.04
09:13:21|42772.31
09:13:22|42772.31
09:13:23|42772.31
09:13:24|42772.31
09:13:25|42772.31
09:13:26|42772.31
09:13:27|42772.31
09:13:28|42769.01
09:13:29|42769.01
09:13:30|42769.01
09:13:32|42769.01
09:13:32|42769.01
09:13:34|42769.01
09:13:35|42775.55
09:13:35|42775.55
09:13:36|42775.55
09:13:38|42775.55
09:13:38|42775.55
09:13:39|42775.55
09:13:40|42775.55
09:13:42|42775.55
09:13:43|42775.55
09:13:44|42775.55
09:13:45|42775.55
09:13:47|42769.1
09:13:48|42769.1
09:13:48|42769.1
09:13:49|42776.2
09:13:50|42780.86
09:13:52|42780.86
09:13:52|42780.86
09:13:54|42780.86
09:13:54|42780.86
09:13:56|42785.16
09:13:56|42785.16
09:13:57|42785.16
09:13:59|42785.16
09:13:59|42785.16
09:14:00|42785.16
09:14:01|42785.16
09:14:02|42785.16
09:14:03|42785.16
09:14:04|42785.16
09:14:05|42785.16
09:14:07|42787.
09:14:08|42787.
09:14:09|42787.
09:14:10|42787.
09:14:11|42787.02
09:14:12|42787.02
09:14:13|42787.02
09:14:14|42787.02
09:14:16|42790.
09:14:16|42790.
09:14:18|42790.4
09:14:19|42792.67
09:14:19|42792.67
09:14:20|42792.67
09:14:21|42792.67
09:14:23|42792.67
09:14:24|42792.67
09:14:24|42792.67
09:14:26|42792.67
09:14:26|42792.67
09:14:28|42795.72
09:14:29|42797.
09:14:29|42797.
09:14:31|42797.
09:14:32|42797.
09:14:33|42797.
09:14:34|42797.
09:14:36|42797.
09:14:37|42797.
09:14:38|42797.
09:14:38|42797.
09:14:40|42797.
09:14:40|42797.
09:14:42|42797.
09:14:43|42799.
09:14:44|42799.
09:14:45|42799.
09:14:46|42799.
09:14:47|42799.
09:14:48|42799.
09:14:49|42799.
09:14:50|42799.
09:14:51|42799.
09:14:52|42799.
09:14:53|42799.
09:14:54|42799.
09:14:55|42799.
09:14:56|42799.
09:14:57|42799.
09:14:58|42799.
09:14:59|42799.
09:15:00|42799.
09:15:01|42799.
09:15:02|42799.
09:15:03|42799.
09:15:04|42797.45
09:15:05|42797.45
09:15:06|42797.45
09:15:07|42797.45
09:15:08|42797.45
09:15:09|42797.45
09:15:10|42797.45
09:15:11|42797.45
09:15:12|42797.45
09:15:13|42797.45
09:15:14|42797.45
09:15:15|42797.45
09:15:17|42780.
09:15:17|42777.
09:15:18|42777.
09:15:19|42776.63
09:15:20|42776.63
09:15:21|42776.63
09:15:22|42776.63
09:15:24|42776.63
09:15:25|42776.63
09:15:26|42776.63
09:15:28|42776.63
09:15:28|42776.63
09:15:29|42776.63
09:15:30|42776.63
09:15:32|42776.63
09:15:32|42776.63
09:15:33|42776.63
09:15:34|42776.63
09:15:35|42774.5
09:15:37|42774.5
09:15:37|42774.5
09:15:38|42774.5
09:15:39|42774.5
09:15:40|42787.
09:15:41|42790.31
09:15:43|42790.31
09:15:43|42790.31
09:15:44|42790.31
09:15:45|42790.31
09:15:46|42790.31
09:15:47|42797.02
09:15:48|42797.02
09:15:49|42797.02
09:15:51|42797.02
09:15:52|42797.02
09:15:52|42797.02
09:15:54|42797.02
09:15:55|42797.02
09:15:56|42799.
09:15:57|42799.
09:15:57|42799.
09:15:59|42793.71
09:16:00|42793.71
09:16:02|42793.71
09:16:02|42793.71
09:16:03|42793.71
09:16:05|42793.71
09:16:05|42793.71
09:16:06|42793.71
09:16:08|42789.43
09:16:08|42789.43
09:16:09|42789.43
09:16:10|42789.43
09:16:11|42789.43
09:16:12|42789.43
09:16:14|42789.43
09:16:14|42789.01
09:16:15|42789.01
09:16:17|42789.01
09:16:19|42792.2
09:16:19|42792.2
09:16:21|42792.2
09:16:21|42792.2
09:16:22|42792.2
09:16:24|42792.2
09:16:25|42792.2
09:16:26|42792.2
09:16:27|42792.2
09:16:28|42789.01
09:16:28|42789.01
09:16:30|42789.01
09:16:31|42789.01
09:16:32|42789.01
09:16:33|42789.01
09:16:34|42789.01
09:16:35|42789.01
09:16:36|42800.
09:16:37|42800.
09:16:38|42800.
09:16:39|42800.
09:16:40|42800.
09:16:41|42800.99
09:16:42|42800.99
09:16:43|42800.99
09:16:44|42800.99
09:16:46|42800.99
09:16:46|42800.99
09:16:47|42800.99
09:16:48|42800.99
09:16:49|42800.99
09:16:50|42800.99
09:16:51|42800.99
09:16:52|42800.99
09:16:53|42800.99
09:16:54|42800.99
09:16:55|42800.99
09:16:56|42800.99
09:16:57|42800.99
09:16:58|42800.99
09:16:59|42800.99
09:17:00|42800.99
09:17:01|42800.99
09:17:02|42800.99
09:17:04|42800.99
09:17:05|42800.99
09:17:05|42800.99
09:17:07|42800.99
09:17:07|42800.99
09:17:08|42800.99
09:17:10|42800.99
09:17:11|42800.99
09:17:11|42800.99
09:17:12|42800.99
09:17:13|42800.99
09:17:15|42800.99
09:17:15|42800.99
09:17:16|42800.99
09:17:19|42800.99
09:17:20|42800.99
09:17:21|42800.99
09:17:22|42800.99
09:17:23|42801.
09:17:24|42801.
09:17:25|42801.
09:17:26|42801.
09:17:27|42801.
09:17:28|42801.
09:17:29|42801.
09:17:30|42801.
09:17:31|42801.
09:17:32|42801.
09:17:34|42801.
09:17:35|42801.
09:17:35|42801.
09:17:36|42801.
09:17:37|42806.17
09:17:38|42813.66
09:17:39|42820.
09:17:40|42820.
09:17:42|42819.99
09:17:42|42815.11
09:17:43|42815.11
09:17:45|42814.15
09:17:45|42814.15
09:17:46|42818.5
09:17:47|42818.5
09:17:48|42818.5
09:17:49|42818.5
09:17:50|42818.5
09:17:52|42818.5
09:17:52|42818.5
09:17:53|42818.5
09:17:54|42818.5
09:17:55|42818.5
09:17:56|42818.5
09:17:58|42818.49
09:17:58|42818.49
09:17:59|42818.49
09:18:00|42818.49
09:18:01|42818.49
09:18:03|42818.49
09:18:04|42807.
09:18:05|42807.
09:18:05|42800.
09:18:06|42797.
09:18:07|42789.43
09:18:08|42789.
09:18:10|42789.
09:18:10|42789.
09:18:11|42789.
09:18:12|42767.
09:18:13|42752.72
09:18:15|42752.72
09:18:15|42755.34
09:18:17|42755.34
09:18:17|42755.34
09:18:19|42755.34
09:18:20|42755.34
09:18:22|42755.34
09:18:23|42755.34
09:18:24|42755.34
09:18:25|42755.34
09:18:26|42755.34
09:18:27|42755.34
09:18:28|42749.17
09:18:29|42749.17
09:18:30|42749.17
09:18:31|42749.17
09:18:32|42749.17
09:18:33|42749.02
09:18:34|42749.02
09:18:36|42749.02
09:18:36|42749.02
09:18:38|42755.19
09:18:38|42755.19
09:18:40|42755.19
09:18:41|42749.03
09:18:42|42749.03
09:18:43|42749.03
09:18:44|42749.03
09:18:45|42755.2
09:18:46|42755.63
09:18:47|42755.63
09:18:48|42755.63
09:18:49|42755.63
09:18:50|42755.63
09:18:51|42755.63
09:18:52|42755.63
09:18:53|42755.63
09:18:54|42755.62
09:18:55|42749.07
09:18:56|42749.07
09:18:57|42749.07
09:18:58|42749.07
09:18:59|42749.07
09:19:00|42749.07
09:19:01|42749.07
09:19:02|42749.07
09:19:04|42749.07
09:19:04|42749.07
09:19:05|42749.07
09:19:06|42749.07
09:19:07|42749.07
09:19:08|42749.07
09:19:09|42749.07
09:19:10|42757.46
09:19:11|42757.46
09:19:12|42749.58
09:19:13|42749.58
09:19:14|42749.58
09:19:16|42756.7
09:19:16|42756.7
09:19:17|42756.7
09:19:18|42756.7
09:19:20|42756.7
09:19:22|42756.7
09:19:23|42756.7
09:19:23|42756.7
09:19:25|42767.
09:19:26|42767.
09:19:27|42767.
09:19:28|42767.
09:19:29|42767.
09:19:30|42767.
09:19:30|42767.
09:19:32|42767.
09:19:33|42767.
09:19:34|42767.
09:19:35|42767.
09:19:35|42767.
09:19:37|42767.
09:19:38|42767.
09:19:39|42767.
09:19:40|42767.67
09:19:41|42767.67
09:19:42|42767.67
09:19:43|42766.04
09:19:44|42766.04
09:19:45|42766.04
09:19:46|42766.04
09:19:47|42766.03
09:19:48|42766.03
09:19:50|42766.03
09:19:50|42766.03
09:19:51|42766.03
09:19:53|42766.03
09:19:53|42762.75
09:19:54|42762.75
09:19:55|42762.75
09:19:56|42762.75
09:19:57|42762.75
09:19:58|42762.75
09:19:59|42762.75
09:20:01|42762.75
09:20:01|42762.75
09:20:02|42762.75
09:20:03|42762.75
09:20:04|42762.75
09:20:06|42762.75
09:20:06|42762.75
09:20:08|42762.75
09:20:08|42762.75
09:20:09|42762.75
09:20:11|42772.03
09:20:12|42772.03
09:20:13|42772.03
09:20:13|42780.
09:20:14|42779.81
09:20:16|42779.81
09:20:16|42772.31
09:20:18|42772.31
09:20:19|42772.31
09:20:20|42769.01
09:20:22|42780.97
09:20:23|42780.97
09:20:24|42780.97
09:20:25|42780.97
09:20:27|42780.97
09:20:28|42780.97
09:20:29|42780.97
09:20:30|42780.97
09:20:31|42780.97
09:20:32|42780.97
09:20:33|42780.97
09:20:34|42780.97
09:20:35|42781.57
09:20:36|42781.57
09:20:38|42781.57
09:20:38|42781.57
09:20:40|42781.57
09:20:41|42781.57
09:20:41|42777.99
09:20:43|42777.99
09:20:44|42777.99
09:20:45|42777.99
09:20:46|42777.99
09:20:47|42777.99
09:20:48|42777.99
09:20:49|42777.99
09:20:50|42777.99
09:20:52|42777.99
09:20:52|42790.
09:20:53|42790.
09:20:54|42799.
09:20:55|42799.
09:20:56|42799.
09:20:57|42799.
09:20:58|42799.
09:20:59|42799.
09:21:00|42799.
09:21:01|42799.
09:21:02|42799.
09:21:03|42799.
09:21:04|42799.
09:21:05|42800.
09:21:07|42800.
09:21:07|42793.71
09:21:08|42789.43
09:21:09|42789.43
09:21:10|42789.43
09:21:12|42789.43
09:21:12|42775.44
09:21:13|42775.44
09:21:14|42775.44
09:21:16|42773.83
09:21:17|42773.83
09:21:17|42773.83
09:21:19|42773.83
09:21:20|42773.83
09:21:20|42773.83
09:21:22|42773.83
09:21:23|42773.83
09:21:24|42786.99
09:21:26|42776.59
09:21:26|42776.59
09:21:28|42776.59
09:21:29|42776.59
09:21:30|42776.59
09:21:31|42776.59
09:21:31|42776.59
09:21:33|42776.59
09:21:33|42776.59
09:21:35|42776.59
09:21:36|42776.59
09:21:36|42776.59
09:21:38|42773.85
09:21:39|42773.85
09:21:40|42773.85
09:21:41|42780.05
09:21:42|42780.05
09:21:43|42780.05
09:21:44|42780.05
09:21:45|42780.05
09:21:46|42780.05
09:21:47|42780.05
09:21:48|42780.05
09:21:49|42780.05
09:21:50|42780.05
09:21:51|42780.05
09:21:53|42780.05
09:21:53|42780.05
09:21:54|42780.05
09:21:55|42773.86
09:21:56|42773.86
09:21:58|42773.86
09:21:58|42773.86
09:21:59|42773.86
09:22:01|42773.86
09:22:02|42773.86
09:22:02|42773.86
09:22:03|42773.86
09:22:04|42773.86
09:22:05|42773.86
09:22:06|42773.86
09:22:07|42773.86
09:22:08|42773.86
09:22:10|42773.86
09:22:11|42773.86
09:22:12|42773.86
09:22:12|42773.86
09:22:14|42773.86
09:22:15|42773.86
09:22:16|42773.86
09:22:16|42773.86
09:22:17|42773.86
09:22:18|42779.79
09:22:19|42779.79
09:22:21|42772.81
09:22:21|42772.81
09:22:23|42775.35
09:22:25|42775.35
09:22:25|42775.35
09:22:27|42775.35
09:22:28|42775.35
09:22:29|42775.35
09:22:30|42775.35
09:22:31|42775.35
09:22:32|42775.35
09:22:33|42775.35
09:22:34|42775.35
09:22:35|42775.35
09:22:36|42775.35
09:22:37|42775.35
09:22:38|42775.35
09:22:39|42775.35
09:22:40|42775.35
09:22:41|42775.35
09:22:42|42775.35
09:22:43|42775.35
09:22:44|42779.51
09:22:45|42779.51
09:22:46|42779.51
09:22:47|42779.51
09:22:48|42779.51
09:22:49|42779.51
09:22:50|42779.51
09:22:51|42779.51
09:22:52|42789.
09:22:53|42789.
09:22:54|42789.
09:22:55|42789.
09:22:56|42789.
09:22:57|42789.
09:22:58|42789.
09:22:59|42789.
09:23:00|42789.
09:23:01|42789.
09:23:02|42789.
09:23:03|42789.
09:23:04|42789.
09:23:05|42789.
09:23:06|42789.
09:23:07|42789.
09:23:08|42789.
09:23:09|42789.
09:23:10|42789.
09:23:11|42789.
09:23:12|42789.
09:23:13|42789.
09:23:14|42789.
09:23:15|42789.
09:23:16|42789.
09:23:17|42789.
09:23:18|42789.
09:23:19|42789.
09:23:20|42789.
09:23:21|42789.
09:23:22|42789.
09:23:23|42789.
09:23:25|42789.
09:23:26|42789.
09:23:27|42791.69
09:23:29|42791.69
09:23:30|42791.69
09:23:30|42791.69
09:23:32|42797.
09:23:33|42799.
09:23:33|42799.
09:23:34|42799.
09:23:36|42799.
09:23:37|42799.
09:23:38|42799.
09:23:39|42799.
09:23:40|42800.58
09:23:41|42800.58
09:23:42|42800.58
09:23:43|42800.58
09:23:44|42800.58
09:23:45|42800.58
09:23:47|42800.58
09:23:48|42800.58
09:23:49|42800.58
09:23:50|42800.58
09:23:51|42800.58
09:23:52|42805.56
09:23:53|42805.56
09:23:54|42805.56
09:23:54|42805.56
09:23:56|42807.5
09:23:56|42807.5
09:23:58|42807.49
09:23:59|42807.49
09:24:00|42807.49
09:24:00|42807.49
09:24:02|42807.49
09:24:03|42807.49
09:24:04|42807.49
09:24:05|42807.49
09:24:05|42807.49
09:24:06|42807.49
09:24:07|42807.49
09:24:09|42807.49
09:24:10|42807.5
09:24:10|42807.5
09:24:12|42807.5
09:24:13|42807.49
09:24:14|42807.49
09:24:15|42807.49
09:24:16|42807.49
09:24:17|42807.49
09:24:18|42807.49
09:24:19|42807.49
09:24:20|42807.49
09:24:21|42807.49
09:24:22|42807.49
09:24:23|42802.27
09:24:24|42802.22
09:24:26|42805.77
09:24:27|42805.77
09:24:28|42805.77
09:24:29|42805.77
09:24:30|42805.77
09:24:31|42807.5
09:24:32|42807.5
09:24:33|42807.95
09:24:35|42807.95
09:24:35|42807.95
09:24:36|42810.
09:24:37|42810.
09:24:39|42810.
09:24:40|42810.
09:24:40|42810.
09:24:41|42810.
09:24:42|42810.
09:24:44|42810.
09:24:44|42810.
09:24:45|42810.
09:24:46|42810.
09:24:48|42810.
09:24:49|42810.
09:24:49|42810.
09:24:51|42810.
09:24:51|42810.
09:24:52|42811.79
09:24:54|42811.79
09:24:54|42811.79
09:24:55|42811.79
09:24:56|42811.79
09:24:58|42811.79
09:24:59|42811.79
09:24:59|42811.79
09:25:01|42811.79
09:25:01|42811.79
09:25:03|42811.79
09:25:03|42811.79
09:25:05|42811.79
09:25:05|42811.79
09:25:07|42811.79
09:25:07|42811.79
09:25:09|42811.79
09:25:09|42811.79
09:25:10|42811.79
09:25:12|42811.79
09:25:13|42814.17
09:25:14|42814.17
09:25:15|42814.17
09:25:16|42814.17
09:25:17|42814.17
09:25:18|42816.99
09:25:19|42816.99
09:25:20|42816.99
09:25:21|42816.99
09:25:22|42816.99
09:25:22|42816.99
09:25:23|42816.99
09:25:25|42816.99
09:25:26|42816.99
09:25:28|42816.99
09:25:29|42816.99
09:25:30|42816.99
09:25:31|42816.99
09:25:31|42816.99
09:25:33|42816.99
09:25:34|42816.99
09:25:35|42816.99
09:25:36|42816.99
09:25:37|42816.99
09:25:38|42816.99
09:25:39|42816.99
09:25:40|42816.99
09:25:41|42816.99
09:25:42|42816.99
09:25:43|42816.99
09:25:43|42816.99
09:25:45|42802.27
09:25:46|42802.27
09:25:47|42802.27
09:25:48|42805.73
09:25:49|42805.73
09:25:49|42805.73
09:25:51|42805.73
09:25:51|42805.73
09:25:52|42805.73
09:25:54|42805.73
09:25:55|42805.73
09:25:55|42805.73
09:25:57|42805.73
09:25:58|42805.73
09:25:59|42805.73
09:26:00|42805.73
09:26:01|42805.73
09:26:02|42805.73
09:26:03|42810.83
09:26:03|42810.83
09:26:05|42810.83
09:26:06|42810.83
09:26:07|42810.83
09:26:08|42810.83
09:26:09|42810.83
09:26:10|42810.83
09:26:11|42810.83
09:26:12|42810.83
09:26:13|42810.83
09:26:14|42810.83
09:26:15|42810.83
09:26:16|42810.83
09:26:17|42806.55
09:26:18|42806.55
09:26:19|42802.27
09:26:20|42802.27
09:26:22|42802.27
09:26:22|42802.27
09:26:23|42802.27
09:26:24|42802.27
09:26:25|42802.27
09:26:27|42802.27
09:26:27|42800.
09:26:29|42800.
09:26:29|42797.
09:26:30|42797.
09:26:32|42797.
09:26:33|42797.
09:26:34|42800.
09:26:35|42800.
09:26:36|42800.
09:26:36|42800.
09:26:38|42800.
09:26:39|42800.
09:26:40|42800.
09:26:41|42800.
09:26:42|42802.28
09:26:43|42802.28
09:26:44|42807.11
09:26:45|42807.11
09:26:46|42807.11
09:26:47|42807.11
09:26:48|42807.11
09:26:49|42807.11
09:26:50|42807.11
09:26:51|42807.11
09:26:52|42809.
09:26:53|42809.
09:26:54|42809.
09:26:55|42809.
09:26:56|42809.
09:26:57|42809.
09:26:58|42809.
09:26:59|42808.99
09:27:00|42808.99
09:27:01|42808.99
09:27:02|42808.99
09:27:03|42808.99
09:27:04|42808.99
09:27:06|42808.99
09:27:07|42808.99
09:27:07|42802.3
09:27:08|42802.3
09:27:09|42802.3
09:27:10|42802.3
09:27:12|42802.3
09:27:12|42802.3
09:27:13|42802.3
09:27:14|42802.3
09:27:15|42802.3
09:27:16|42802.3
09:27:17|42799.01
09:27:18|42799.01
09:27:19|42799.01
09:27:21|42799.01
09:27:22|42799.01
09:27:23|42802.3
09:27:24|42802.3
09:27:25|42802.3
09:27:26|42802.3
09:27:27|42802.3
09:27:27|42802.3
09:27:29|42802.3
09:27:30|42802.3
09:27:31|42795.11
09:27:32|42795.11
09:27:33|42795.11
09:27:34|42795.11
09:27:35|42795.11
09:27:36|42795.11
09:27:37|42793.12
09:27:38|42793.12
09:27:39|42793.12
09:27:41|42793.12
09:27:42|42793.12
09:27:43|42793.12
09:27:44|42793.12
09:27:45|42793.12
09:27:46|42793.12
09:27:47|42793.12
09:27:48|42793.12
09:27:49|42793.12
09:27:49|42793.12
09:27:51|42793.12
09:27:52|42806.99
09:27:53|42806.99
09:27:53|42806.99
09:27:55|42806.99
09:27:56|42806.99
09:27:57|42806.99
09:27:58|42806.99
09:27:59|42806.99
09:28:00|42806.99
09:28:01|42806.99
09:28:03|42806.99
09:28:04|42806.99
09:28:04|42806.99
09:28:05|42806.99
09:28:06|42806.99
09:28:07|42806.99
09:28:09|42806.99
09:28:09|42806.99
09:28:10|42806.99
09:28:11|42806.99
09:28:13|42806.99
09:28:14|42806.99
09:28:14|42806.99
09:28:15|42806.99
09:28:16|42806.99
09:28:17|42806.99
09:28:18|42806.99
09:28:20|42806.99
09:28:20|42806.99
09:28:21|42806.99
09:28:22|42806.99
09:28:23|42806.99
09:28:25|42806.99
09:28:25|42806.99
09:28:26|42806.99
09:28:27|42806.99
09:28:28|42806.99
09:28:30|42806.99
09:28:31|42806.99
09:28:32|42806.99
09:28:34|42802.69
09:28:35|42802.69
09:28:35|42802.69
09:28:36|42803.33
09:28:38|42803.33
09:28:38|42803.33
09:28:40|42803.33
09:28:41|42803.33
09:28:41|42803.33
09:28:43|42803.33
09:28:44|42803.33
09:28:45|42803.33
09:28:46|42803.33
09:28:47|42803.33
09:28:47|42803.33
09:28:48|42803.33
09:28:50|42803.33
09:28:51|42803.33
09:28:52|42803.33
09:28:52|42803.33
09:28:53|42803.33
09:28:55|42803.33
09:28:56|42803.33
09:28:57|42803.33
09:28:58|42803.33
09:28:59|42803.33
09:29:00|42803.33
09:29:01|42803.33
09:29:02|42803.33
09:29:03|42806.99
09:29:04|42806.99
09:29:05|42806.99
09:29:06|42806.99
09:29:07|42806.99
09:29:08|42806.99
09:29:09|42798.45
09:29:10|42798.45
09:29:11|42798.45
09:29:12|42798.45
09:29:13|42798.45
09:29:14|42798.45
09:29:15|42798.45
09:29:16|42798.45
09:29:17|42798.45
09:29:19|42798.45
09:29:20|42798.45
09:29:21|42798.45
09:29:22|42798.45
09:29:23|42798.45
09:29:23|42798.45
09:29:25|42798.45
09:29:26|42798.45
09:29:26|42798.45
09:29:28|42798.45
09:29:29|42798.45
09:29:31|42798.45
09:29:32|42798.45
09:29:32|42798.45
09:29:34|42798.45
09:29:35|42798.45
09:29:35|42798.45
09:29:37|42798.45
09:29:38|42798.45
09:29:38|42800.49
09:29:39|42800.49
09:29:40|42800.49
09:29:41|42800.49
09:29:42|42800.49
09:29:44|42800.49
09:29:45|42800.49
09:29:46|42800.49
09:29:47|42800.49
09:29:47|42800.49
09:29:49|42800.49
09:29:50|42800.49
09:29:50|42800.49
09:29:52|42800.49
09:29:53|42800.49
09:29:53|42800.49
09:29:55|42800.49
09:29:55|42800.49
09:29:57|42800.49
09:29:58|42807.
09:29:59|42815.1
09:30:00|42815.1
09:30:01|42815.1
09:30:02|42815.1
09:30:03|42815.1
09:30:04|42815.1
09:30:05|42815.11
09:30:06|42820.
09:30:07|42820.
09:30:08|42830.
09:30:09|42830.
09:30:10|42830.
09:30:11|42830.
09:30:12|42830.
09:30:13|42830.
09:30:14|42830.
09:30:15|42830.
09:30:16|42830.
09:30:17|42830.
09:30:18|42830.
09:30:19|42826.98
09:30:20|42823.67
09:30:26|42823.67
09:30:27|42823.67
09:30:28|42823.67
09:30:28|42823.67
09:30:29|42823.67
09:30:31|42819.39
09:30:32|42819.39
09:30:34|42819.39
09:30:35|42819.39
09:30:36|42819.39
09:30:38|42819.39
09:30:39|42819.39
09:30:39|42819.39
09:30:41|42819.39
09:30:42|42819.39
09:30:43|42819.39
09:30:44|42810.
09:30:44|42810.
09:30:46|42810.
09:30:46|42810.
09:30:48|42810.
09:30:48|42810.
09:30:50|42803.82
09:30:51|42799.01
09:30:51|42799.01
09:30:54|42799.01
09:30:54|42799.01
09:30:55|42799.01
09:30:57|42799.01
09:30:58|42799.01
09:30:59|42799.
09:30:59|42797.
09:31:00|42797.
09:31:01|42795.02
09:31:03|42795.02
09:31:03|42795.02
09:31:05|42795.02
09:31:05|42795.02
09:31:06|42795.02
09:31:07|42796.99
09:31:09|42796.99
09:31:09|42796.99
09:31:10|42796.99
09:31:12|42796.99
09:31:12|42796.99
09:31:14|42796.99
09:31:15|42796.99
09:31:15|42796.99
09:31:16|42796.99
09:31:17|42796.99
09:31:18|42797.84
09:31:19|42797.84
09:31:20|42791.99
09:31:21|42791.99
09:31:22|42791.99
09:31:23|42791.99
09:31:24|42791.99
09:31:25|42791.99
09:31:26|42791.99
09:31:28|42791.99
09:31:28|42791.99
09:31:29|42791.99
09:31:30|42791.99
09:31:32|42791.99
09:31:34|42791.99
09:31:35|42791.99
09:31:35|42796.86
09:31:36|42789.09
09:31:38|42785.19
09:31:38|42782.26
09:31:40|42782.26
09:31:41|42782.26
09:31:42|42782.26
09:31:43|42780.
09:31:44|42779.45
09:31:45|42779.45
09:31:46|42779.45
09:31:47|42779.45
09:31:48|42779.45
09:31:49|42783.42
09:31:50|42783.42
09:31:51|42783.42
09:31:52|42783.42
09:31:53|42783.42
09:31:54|42773.43
09:31:55|42773.43
09:31:57|42773.43
09:31:57|42773.43
09:31:58|42770.
09:32:00|42769.
09:32:00|42769.
09:32:02|42769.
09:32:02|42769.
09:32:03|42769.
09:32:04|42769.
09:32:05|42769.
09:32:06|42767.02
09:32:08|42767.02
09:32:08|42767.02
09:32:09|42767.02
09:32:10|42767.02
09:32:11|42767.02
09:32:13|42770.55
09:32:14|42770.55
09:32:14|42770.55
09:32:15|42770.55
09:32:16|42770.55
09:32:17|42776.59
09:32:18|42776.59
09:32:20|42776.59
09:32:21|42776.59
09:32:22|42776.59
09:32:22|42767.
09:32:24|42766.98
09:32:25|42766.98
09:32:25|42766.98
09:32:27|42766.98
09:32:28|42766.98
09:32:29|42766.98
09:32:29|42762.89
09:32:31|42762.89
09:32:32|42762.89
09:32:32|42762.89
09:32:35|42762.89
09:32:36|42762.89
09:32:37|42762.89
09:32:38|42762.89
09:32:39|42762.89
09:32:40|42760.7
09:32:42|42764.03
09:32:42|42764.03
09:32:43|42760.7
09:32:44|42760.7
09:32:46|42760.7
09:32:46|42760.7
09:32:48|42765.01
09:32:48|42765.01
09:32:49|42765.01
09:32:50|42765.01
09:32:51|42765.01
09:32:52|42765.01
09:32:53|42765.01
09:32:54|42765.01
09:32:55|42765.01
09:32:56|42765.01
09:32:57|42765.01
09:32:58|42765.01
09:33:00|42765.01
09:33:00|42767.76
09:33:01|42767.76
09:33:03|42767.76
09:33:03|42767.76
09:33:05|42767.76
09:33:06|42767.76
09:33:07|42767.76
09:33:08|42767.76
09:33:09|42769.86
09:33:10|42769.86
09:33:11|42769.86
09:33:12|42769.86
09:33:14|42769.86
09:33:14|42769.86
09:33:16|42769.86
09:33:16|42769.86
09:33:17|42769.86
09:33:19|42769.86
09:33:19|42769.86
09:33:21|42769.86
09:33:22|42769.86
09:33:23|42769.86
09:33:23|42769.86
09:33:24|42769.86
09:33:26|42769.86
09:33:26|42769.86
09:33:28|42769.86
09:33:28|42769.86
09:33:30|42769.86
09:33:30|42769.86
09:33:32|42763.75
09:33:32|42763.75
09:33:35|42760.7
09:33:36|42760.7
09:33:37|42760.7
09:33:38|42765.17
09:33:38|42765.18
09:33:40|42765.18
09:33:40|42765.18
09:33:42|42765.18
09:33:43|42765.18
09:33:44|42765.18
09:33:46|42765.18
09:33:47|42765.18
09:33:48|42765.18
09:33:49|42765.18
09:33:49|42765.18
09:33:51|42765.18
09:33:52|42765.18
09:33:53|42765.18
09:33:53|42765.18
09:33:55|42770.84
09:33:56|42770.84
09:33:57|42774.41
09:33:58|42776.58
09:33:59|42776.58
09:34:00|42776.58
09:34:01|42776.58
09:34:02|42776.58
09:34:03|42776.58
09:34:04|42776.58
09:34:05|42776.58
09:34:07|42776.58
09:34:07|42776.58
09:34:08|42776.58
09:34:10|42776.58
09:34:11|42776.58
09:34:12|42776.58
09:34:13|42776.58
09:34:14|42776.58
09:34:15|42776.58
09:34:16|42776.58
09:34:17|42776.58
09:34:18|42776.58
09:34:19|42776.58
09:34:20|42776.58
09:34:21|42776.58
09:34:22|42776.58
09:34:23|42776.58
09:34:24|42776.58
09:34:25|42776.58
09:34:26|42776.58
09:34:27|42776.58
09:34:28|42776.58
09:34:29|42776.58
09:34:31|42776.58
09:34:31|42776.58
09:34:32|42776.58
09:34:33|42776.58
09:34:35|42772.24
09:34:37|42772.24
09:34:37|42772.24
09:34:38|42772.24
09:34:40|42772.24
09:34:41|42772.24
09:34:42|42772.24
09:34:43|42772.24
09:34:44|42772.24
09:34:45|42772.24
09:34:46|42772.24
09:34:47|42772.24
09:34:49|42772.24
09:34:49|42772.24
09:34:51|42772.24
09:34:52|42774.79
09:34:53|42774.79
09:34:54|42774.79
09:34:55|42777.
09:34:55|42777.
09:34:57|42777.
09:34:58|42777.
09:34:58|42777.
09:35:00|42777.
09:35:00|42776.6
09:35:02|42772.31
09:35:03|42772.29
09:35:04|42772.29
09:35:05|42757.
09:35:06|42757.
09:35:07|42757.
09:35:08|42757.
09:35:09|42757.
09:35:10|42757.
09:35:11|42757.
09:35:12|42757.
09:35:14|42757.01
09:35:15|42757.01
09:35:15|42762.44
09:35:17|42762.44
09:35:18|42762.44
09:35:19|42762.44
09:35:19|42766.99
09:35:20|42766.99
09:35:21|42766.99
09:35:23|42766.99
09:35:23|42766.99
09:35:24|42766.99
09:35:26|42759.45
09:35:26|42759.45
09:35:27|42759.45
09:35:28|42759.45
09:35:29|42757.01
09:35:31|42757.01
09:35:32|42757.01
09:35:32|42757.01
09:35:33|42757.01
09:35:35|42757.01
09:35:35|42757.01
09:35:37|42757.01
09:35:38|42757.01
09:35:40|42757.01
09:35:41|42761.17
09:35:42|42761.17
09:35:43|42761.17
09:35:44|42761.17
09:35:45|42761.17
09:35:46|42761.17
09:35:47|42761.17
09:35:48|42761.17
09:35:49|42761.17
09:35:50|42754.87
09:35:51|42754.87
09:35:52|42754.87
09:35:53|42754.87
09:35:54|42754.87
09:35:55|42754.87
09:35:56|42754.87
09:35:57|42754.87
09:35:58|42754.87
09:35:59|42754.87
09:36:00|42754.87
09:36:01|42754.87
09:36:02|42754.87
09:36:03|42754.87
09:36:04|42754.87
09:36:05|42754.87
09:36:06|42754.87
09:36:07|42758.33
09:36:08|42758.33
09:36:09|42758.33
09:36:11|42758.33
09:36:11|42762.06
09:36:12|42762.06
09:36:14|42762.06
09:36:14|42762.37
09:36:15|42762.37
09:36:16|42762.37
09:36:17|42762.37
09:36:19|42762.37
09:36:19|42762.37
09:36:20|42762.37
09:36:21|42762.37
09:36:22|42762.37
09:36:23|42762.37
09:36:24|42762.37
09:36:25|42767.
09:36:26|42767.
09:36:27|42767.
09:36:28|42767.
09:36:30|42767.
09:36:30|42770.
09:36:31|42770.02
09:36:32|42770.02
09:36:33|42770.01
09:36:34|42770.01
09:36:35|42770.01
09:36:36|42770.01
09:36:38|42770.01
09:36:40|42770.01
09:36:40|42770.01
09:36:42|42770.01
09:36:45|42770.01
09:36:46|42770.01
09:36:46|42770.01
09:36:47|42770.01
09:36:48|42770.01
09:36:50|42764.01
09:36:51|42764.01
09:36:52|42766.19
09:36:52|42766.19
09:36:54|42766.19
09:36:55|42766.19
09:36:56|42766.19
09:36:56|42766.19
09:36:58|42766.19
09:36:59|42766.19
09:37:00|42766.19
09:37:01|42766.19
09:37:02|42766.19
09:37:03|42766.19
09:37:04|42766.19
09:37:05|42766.19
09:37:06|42766.19
09:37:07|42766.19
09:37:08|42766.19
09:37:10|42766.19
09:37:10|42766.19
09:37:11|42766.19
09:37:12|42766.19
09:37:13|42766.19
09:37:15|42766.19
09:37:15|42766.19
09:37:16|42766.19
09:37:17|42766.19
09:37:18|42766.19
09:37:19|42766.19
09:37:20|42766.19
09:37:21|42766.19
09:37:22|42766.19
09:37:23|42766.19
09:37:24|42766.19
09:37:25|42766.19
09:37:26|42766.19
09:37:27|42766.19
09:37:28|42766.19
09:37:30|42766.19
09:37:30|42766.19
09:37:31|42766.19
09:37:32|42768.82
09:37:33|42768.82
09:37:34|42768.82
09:37:35|42763.75
09:37:36|42763.75
09:37:38|42763.75
09:37:39|42763.75
09:37:40|42763.75
09:37:41|42763.75
09:37:42|42763.75
09:37:43|42763.75
09:37:44|42763.75
09:37:45|42763.75
09:37:46|42763.75
09:37:47|42763.75
09:37:49|42763.75
09:37:49|42763.75
09:37:50|42763.75
09:37:52|42763.75
09:37:52|42763.75
09:37:53|42763.73
09:37:55|42763.73
09:37:56|42763.73
09:37:57|42763.73
09:37:58|42763.73
09:37:59|42763.73
09:38:01|42763.73
09:38:01|42763.73
09:38:02|42763.73
09:38:03|42763.73
09:38:05|42763.73
09:38:06|42760.01
09:38:06|42760.01
09:38:07|42760.01
09:38:09|42760.01
09:38:09|42760.01
09:38:11|42759.73
09:38:12|42759.73
09:38:13|42759.73
09:38:14|42759.73
09:38:15|42759.73
09:38:16|42759.73
09:38:17|42759.73
09:38:18|42759.73
09:38:19|42759.73
09:38:20|42759.73
09:38:21|42759.73
09:38:22|42759.73
09:38:23|42755.93
09:38:24|42755.93
09:38:25|42755.58
09:38:26|42755.58
09:38:27|42755.58
09:38:28|42755.58
09:38:29|42755.58
09:38:30|42755.58
09:38:31|42755.58
09:38:32|42755.58
09:38:33|42755.58
09:38:34|42755.58
09:38:35|42755.58
09:38:36|42755.58
09:38:37|42755.58
09:38:38|42761.62
09:38:40|42761.62
09:38:40|42768.04
09:38:42|42768.04
09:38:43|42768.04
09:38:44|42768.04
09:38:45|42768.04
09:38:46|42768.04
09:38:47|42768.04
09:38:48|42768.04
09:38:50|42768.04
09:38:51|42768.04
09:38:51|42768.04
09:38:53|42763.75
09:38:53|42763.75
09:38:55|42763.75
09:38:55|42763.75
09:38:56|42763.75
09:38:57|42763.75
09:38:59|42763.75
09:39:00|42763.75
09:39:01|42763.75
09:39:01|42760.17
09:39:03|42760.17
09:39:04|42760.17
09:39:05|42760.17
09:39:06|42760.17
09:39:06|42760.17
09:39:08|42760.17
09:39:08|42760.17
09:39:10|42760.17
09:39:11|42760.17
09:39:12|42760.17
09:39:13|42760.17
09:39:14|42760.17
09:39:15|42760.17
09:39:16|42760.17
09:39:17|42760.17
09:39:18|42769.
09:39:18|42769.
09:39:20|42769.
09:39:20|42769.
09:39:21|42769.
09:39:22|42769.
09:39:23|42769.
09:39:25|42769.
09:39:25|42769.
09:39:27|42775.46
09:39:28|42775.46
09:39:29|42775.46
09:39:30|42775.46
09:39:31|42775.46
09:39:31|42775.46
09:39:33|42775.46
09:39:34|42777.
09:39:34|42778.99
09:39:36|42787.
09:39:37|42788.99
09:39:38|42790.
09:39:38|42790.
09:39:41|42790.
09:39:42|42790.
09:39:43|42793.18
09:39:44|42793.18
09:39:46|42793.18
09:39:47|42793.18
09:39:48|42795.92
09:39:48|42795.92
09:39:49|42803.82
09:39:51|42806.99
09:39:52|42806.99
09:39:52|42806.99
09:39:54|42806.99
09:39:54|42806.99
09:39:56|42810.
09:39:56|42810.
09:39:57|42810.
09:39:58|42812.18
09:40:00|42812.18
09:40:01|42812.18
09:40:02|42812.18
09:40:03|42812.18
09:40:04|42812.18
09:40:05|42812.18
09:40:06|42812.18
09:40:07|42812.18
09:40:08|42811.97
09:40:09|42808.79
09:40:10|42808.79
09:40:11|42808.79
09:40:12|42808.79
09:40:13|42808.8
09:40:14|42808.8
09:40:15|42799.34
09:40:16|42799.34
09:40:17|42797.
09:40:18|42793.71
09:40:19|42785.15
09:40:20|42785.15
09:40:21|42785.15
09:40:22|42783.05
09:40:23|42783.05
09:40:24|42783.05
09:40:25|42783.05
09:40:26|42783.05
09:40:27|42789.01
09:40:28|42789.01
09:40:29|42789.01
09:40:30|42789.01
09:40:31|42780.81
09:40:32|42779.68
09:40:33|42779.68
09:40:34|42779.68
09:40:35|42779.68
09:40:36|42779.
09:40:37|42779.
09:40:38|42779.
09:40:40|42777.
09:40:41|42777.
09:40:43|42777.
09:40:44|42773.65
09:40:45|42763.77
09:40:46|42763.77
09:40:47|42763.77
09:40:48|42763.77
09:40:49|42763.77
09:40:50|42763.77
09:40:51|42763.77
09:40:52|42763.77
09:40:53|42763.77
09:40:54|42763.77
09:40:55|42763.77
09:40:56|42763.77
09:40:56|42763.77
09:40:58|42763.77
09:40:59|42763.77
09:41:00|42763.77
09:41:01|42763.77
09:41:02|42763.77
09:41:03|42763.77
09:41:04|42763.77
09:41:05|42763.77
09:41:06|42763.77
09:41:07|42763.77
09:41:08|42763.77
09:41:09|42769.32
09:41:10|42772.32
09:41:11|42772.34
09:41:12|42772.34
09:41:13|42772.34
09:41:14|42772.34
09:41:15|42772.34
09:41:16|42772.34
09:41:17|42772.34
09:41:18|42772.34
09:41:19|42772.34
09:41:20|42772.34
09:41:21|42772.34
09:41:22|42772.34
09:41:23|42772.34
09:41:24|42772.34
09:41:25|42772.34
09:41:26|42772.34
09:41:27|42772.34
09:41:28|42772.34
09:41:29|42772.33
09:41:30|42773.67
09:41:31|42773.67
09:41:32|42773.67
09:41:33|42773.67
09:41:34|42773.67
09:41:35|42777.
09:41:36|42777.
09:41:37|42777.
09:41:38|42777.
09:41:39|42777.
09:41:40|42777.
09:41:42|42779.38
09:41:44|42779.38
09:41:45|42779.38
09:41:46|42779.39
09:41:48|42779.39
09:41:49|42779.39
09:41:50|42779.39
09:41:51|42779.39
09:41:53|42787.
09:41:54|42787.
09:41:55|42789.92
09:41:56|42794.02
09:41:57|42794.02
09:41:58|42796.99
09:41:59|42796.99
09:42:01|42796.99
09:42:02|42796.99
09:42:03|42796.99
09:42:04|42796.99
09:42:05|42796.99
09:42:06|42796.99
09:42:07|42796.99
09:42:09|42796.99
09:42:09|42796.99
09:42:10|42796.99
09:42:12|42796.99
09:42:13|42796.99
09:42:13|42796.99
09:42:14|42796.99
09:42:16|42806.16
09:42:16|42807.4
09:42:18|42807.4
09:42:18|42807.4
09:42:19|42807.4
09:42:21|42807.4
09:42:22|42807.4
09:42:23|42807.4
09:42:23|42807.4
09:42:25|42807.4
09:42:25|42807.4
09:42:27|42807.4
09:42:28|42807.4
09:42:29|42807.4
09:42:30|42807.4
09:42:31|42808.8
09:42:32|42813.24
09:42:33|42813.24
09:42:34|42817.
09:42:35|42817.
09:42:36|42817.
09:42:37|42817.
09:42:38|42817.
09:42:39|42817.
09:42:40|42817.
09:42:42|42817.
09:42:43|42817.01
09:42:43|42817.01
09:42:45|42817.01
09:42:45|42817.01
09:42:46|42817.01
09:42:48|42817.01
09:42:49|42817.01
09:42:50|42817.01
09:42:51|42807.
09:42:52|42807.
09:42:53|42807.
09:42:54|42807.
09:42:55|42807.
09:42:56|42807.
09:42:57|42807.
09:42:58|42807.
09:42:59|42807.
09:43:00|42807.
09:43:01|42807.
09:43:02|42806.99
09:43:03|42806.99
09:43:04|42806.99
09:43:05|42806.99
09:43:06|42806.99
09:43:07|42811.21
09:43:08|42811.21
09:43:09|42811.21
09:43:10|42811.21
09:43:11|42811.21
09:43:12|42811.21
09:43:13|42811.21
09:43:14|42811.21
09:43:15|42811.21
09:43:16|42811.21
09:43:17|42811.21
09:43:18|42811.21
09:43:19|42811.21
09:43:20|42811.21
09:43:21|42811.21
09:43:22|42811.21
09:43:23|42811.21
09:43:24|42811.21
09:43:25|42811.21
09:43:26|42811.21
09:43:27|42811.21
09:43:28|42811.21
09:43:29|42811.21
09:43:30|42811.21
09:43:31|42811.21
09:43:32|42811.21
09:43:33|42811.21
09:43:34|42811.21
09:43:35|42816.14
09:43:36|42816.14
09:43:37|42816.14
09:43:39|42816.14
09:43:40|42816.14
09:43:40|42816.14
09:43:41|42816.15
09:43:42|42816.15
09:43:43|42812.84
09:43:45|42809.79
09:43:46|42809.79
09:43:48|42809.79
09:43:48|42809.79
09:43:49|42809.79
09:43:51|42809.79
09:43:52|42809.79
09:43:53|42809.79
09:43:55|42809.79
09:43:55|42809.79
09:43:57|42809.79
09:43:58|42809.79
09:43:59|42809.79
09:44:00|42809.79
09:44:00|42809.79
09:44:02|42809.79
09:44:03|42809.79
09:44:04|42809.79
09:44:04|42809.79
09:44:05|42809.79
09:44:06|42809.79
09:44:07|42809.79
09:44:08|42806.84
09:44:10|42806.84
09:44:10|42793.32
09:44:11|42793.17
09:44:13|42793.17
09:44:13|42793.17
09:44:14|42793.17
09:44:16|42786.98
09:44:16|42780.
09:44:17|42779.
09:44:18|42779.
09:44:20|42779.
09:44:20|42788.99
09:44:21|42793.72
09:44:23|42793.73
09:44:24|42793.73
09:44:25|42793.73
09:44:26|42793.73
09:44:27|42793.73
09:44:28|42793.73
09:44:29|42793.73
09:44:30|42793.73
09:44:31|42793.73
09:44:33|42793.73
09:44:35|42793.73
09:44:36|42793.73
09:44:37|42799.01
09:44:38|42799.01
09:44:39|42799.01
09:44:39|42799.01
09:44:40|42799.01
09:44:42|42799.01
09:44:42|42799.01
09:44:44|42799.01
09:44:46|42799.01
09:44:48|42799.01
09:44:48|42800.78
09:44:50|42800.78
09:44:50|42800.78
09:44:52|42800.78
09:44:53|42800.78
09:44:54|42800.78
09:44:54|42800.78
09:44:55|42800.78
09:44:56|42800.78
09:44:58|42800.78
09:44:59|42800.78
09:45:00|42800.78
09:45:01|42800.78
09:45:02|42800.78
09:45:03|42800.79
09:45:04|42800.79
09:45:05|42807.02
09:45:06|42807.02
09:45:07|42807.02
09:45:08|42807.02
09:45:09|42807.02
09:45:10|42807.02
09:45:11|42809.22
09:45:12|42809.22
09:45:13|42809.22
09:45:14|42809.22
09:45:15|42809.37
09:45:16|42809.37
09:45:17|42809.37
09:45:18|42809.37
09:45:19|42809.37
09:45:20|42809.37
09:45:21|42809.37
09:45:22|42809.37
09:45:23|42809.37
09:45:24|42809.37
09:45:25|42809.37
09:45:26|42809.37
09:45:27|42809.37
09:45:28|42809.37
09:45:29|42809.37
09:45:30|42809.37
09:45:31|42809.37
09:45:32|42809.37
09:45:33|42809.37
09:45:34|42809.37
09:45:35|42809.37
09:45:36|42809.37
09:45:37|42804.15
09:45:38|42804.15
09:45:39|42804.15
09:45:40|42804.15
09:45:41|42804.15
09:45:42|42804.15
09:45:43|42804.15
09:45:44|42804.15
09:45:45|42804.15
09:45:47|42804.15
09:45:47|42804.15
09:45:49|42809.38
09:45:49|42809.38
09:45:51|42809.38
09:45:51|42820.
09:45:52|42820.
09:45:54|42823.2
09:45:54|42826.06
09:45:56|42826.06
09:45:57|42826.06
09:45:58|42826.06
09:45:59|42826.06
09:46:00|42826.06
09:46:01|42826.06
09:46:02|42826.06
09:46:04|42826.06
09:46:04|42826.06
09:46:06|42826.06
09:46:07|42826.06
09:46:08|42826.06
09:46:08|42826.06
09:46:09|42826.06
09:46:10|42826.06
09:46:12|42826.06
09:46:13|42826.06
09:46:13|42826.06
09:46:14|42826.06
09:46:16|42837.47
09:46:17|42837.47
09:46:18|42840.
09:46:19|42840.
09:46:19|42842.41
09:46:20|42842.41
09:46:22|42842.41
09:46:23|42843.87
09:46:23|42843.87
09:46:24|42843.87
09:46:26|42843.87
09:46:27|42843.87
09:46:28|42843.87
09:46:29|42844.16
09:46:30|42844.16
09:46:31|42844.16
09:46:32|42844.16
09:46:33|42844.16
09:46:34|42844.16
09:46:35|42844.16
09:46:36|42844.16
09:46:37|42844.16
09:46:38|42844.16
09:46:39|42840.09
09:46:40|42840.09
09:46:41|42840.09
09:46:42|42840.09
09:46:43|42840.09
09:46:44|42840.09
09:46:45|42840.09
09:46:46|42840.09
09:46:48|42840.09
09:46:48|42840.09
09:46:51|42840.1
09:46:51|42844.16
09:46:52|42844.16
09:46:53|42844.16
09:46:55|42844.16
09:46:56|42844.15
09:46:57|42844.15
09:46:58|42844.15
09:46:59|42844.15
09:47:00|42844.15
09:47:02|42844.15
09:47:02|42844.15
09:47:04|42844.15
09:47:04|42844.15
09:47:05|42844.15
09:47:07|42844.15
09:47:07|42844.15
09:47:09|42844.15
09:47:09|42847.22
09:47:10|42847.22
09:47:11|42847.22
09:47:12|42847.22
09:47:14|42847.22
09:47:14|42847.22
09:47:16|42847.22
09:47:17|42847.22
09:47:18|42847.22
09:47:19|42848.66
09:47:21|42850.
09:47:22|42850.
09:47:22|42851.54
09:47:24|42851.54
09:47:24|42851.54
09:47:26|42851.54
09:47:26|42851.54
09:47:27|42851.54
09:47:28|42851.54
09:47:29|42851.54
09:47:31|42851.54
09:47:31|42851.54
09:47:32|42851.54
09:47:34|42851.54
09:47:35|42851.54
09:47:36|42851.54
09:47:37|42851.54
09:47:38|42851.54
09:47:39|42851.54
09:47:40|42851.54
09:47:41|42851.54
09:47:42|42851.54
09:47:43|42851.54
09:47:44|42851.54
09:47:45|42851.54
09:47:46|42851.54
09:47:47|42851.54
09:47:48|42851.54
09:47:50|42851.54
09:47:51|42851.54
09:47:52|42851.54
09:47:53|42851.54
09:47:53|42851.54
09:47:55|42851.54
09:47:56|42851.54
09:47:57|42851.54
09:47:58|42851.54
09:48:00|42851.54
09:48:01|42851.54
09:48:02|42851.53
09:48:03|42851.53
09:48:04|42851.53
09:48:05|42851.53
09:48:06|42851.53
09:48:07|42851.53
09:48:08|42851.53
09:48:09|42851.53
09:48:10|42851.53
09:48:11|42851.53
09:48:12|42851.53
09:48:13|42851.53
09:48:14|42851.53
09:48:15|42847.33
09:48:16|42847.33
09:48:17|42847.33
09:48:18|42847.33
09:48:19|42847.33
09:48:20|42847.33
09:48:21|42847.33
09:48:23|42847.33
09:48:23|42847.33
09:48:24|42851.53
09:48:25|42851.53
09:48:26|42851.53
09:48:28|42851.53
09:48:28|42851.53
09:48:29|42851.53
09:48:30|42851.53
09:48:31|42851.53
09:48:32|42851.53
09:48:33|42851.53
09:48:34|42851.53
09:48:36|42851.53
09:48:36|42851.53
09:48:37|42851.53
09:48:39|42851.53
09:48:40|42851.53
09:48:40|42851.53
09:48:42|42851.53
09:48:43|42851.53
09:48:43|42851.53
09:48:44|42851.53
09:48:45|42851.53
09:48:46|42851.53
09:48:47|42851.53
09:48:49|42851.53
09:48:51|42851.53
09:48:51|42851.54
09:48:53|42856.4
09:48:54|42856.4
09:48:55|42859.
09:48:56|42859.
09:48:57|42859.
09:48:58|42859.
09:48:59|42859.79
09:49:01|42859.79
09:49:01|42859.79
09:49:03|42859.79
09:49:04|42859.79
09:49:05|42859.79
09:49:05|42859.79
09:49:07|42859.79
09:49:08|42859.79
09:49:09|42859.79
09:49:09|42859.79
09:49:11|42859.79
09:49:12|42859.79
09:49:12|42859.79
09:49:14|42859.79
09:49:15|42859.79
09:49:15|42859.79
09:49:17|42861.81
09:49:18|42861.81
09:49:19|42861.81
09:49:19|42865.72
09:49:20|42865.72
09:49:21|42865.71
09:49:23|42865.71
09:49:24|42864.2
09:49:25|42864.2
09:49:26|42864.2
09:49:27|42864.2
09:49:28|42864.2
09:49:29|42865.71
09:49:30|42865.71
09:49:31|42865.71
09:49:32|42860.
09:49:33|42860.
09:49:34|42860.
09:49:35|42860.
09:49:36|42860.
09:49:37|42860.
09:49:38|42860.
09:49:39|42860.
09:49:40|42860.
09:49:41|42860.
09:49:42|42860.
09:49:43|42860.
09:49:44|42860.
09:49:45|42860.
09:49:46|42860.
09:49:47|42859.59
09:49:48|42859.59
09:49:49|42859.59
09:49:50|42859.59
09:49:52|42859.59
09:49:53|42859.59
09:49:54|42859.59
09:49:55|42859.59
09:49:56|42859.59
09:49:58|42854.07
09:49:58|42854.07
09:50:00|42854.07
09:50:01|42854.07
09:50:02|42854.07
09:50:03|42854.07
09:50:04|42859.16
09:50:05|42859.16
09:50:06|42859.16
09:50:07|42859.16
09:50:08|42859.16
09:50:09|42859.16
09:50:10|42865.71
09:50:12|42865.71
09:50:13|42865.71
09:50:14|42865.71
09:50:15|42865.71
09:50:15|42865.71
09:50:16|42865.71
09:50:17|42865.71
09:50:19|42865.71
09:50:19|42865.71
09:50:21|42865.71
09:50:21|42865.71
09:50:23|42865.71
09:50:24|42865.71
09:50:24|42865.71
09:50:25|42865.71
09:50:26|42865.71
09:50:27|42865.71
09:50:28|42858.01
09:50:30|42858.01
09:50:30|42858.01
09:50:32|42862.02
09:50:33|42862.02
09:50:34|42862.02
09:50:35|42862.02
09:50:36|42862.02
09:50:37|42862.02
09:50:38|42862.02
09:50:39|42862.02
09:50:39|42862.02
09:50:40|42862.02
09:50:41|42862.02
09:50:43|42862.02
09:50:44|42862.02
09:50:45|42862.02
09:50:46|42862.02
09:50:47|42862.02
09:50:48|42862.02
09:50:49|42862.02
09:50:50|42862.02
09:50:52|42862.02
09:50:53|42862.01
09:50:54|42862.01
09:50:54|42862.01
09:50:55|42862.01
09:50:56|42862.01
09:50:58|42862.01
09:50:59|42862.01
09:50:59|42862.01
09:51:00|42862.01
09:51:01|42862.01
09:51:03|42862.01
09:51:04|42862.01
09:51:04|42862.01
09:51:05|42862.01
09:51:06|42862.01
09:51:08|42862.01
09:51:09|42862.01
09:51:10|42862.01
09:51:11|42862.01
09:51:12|42862.01
09:51:13|42854.59
09:51:14|42853.67
09:51:15|42853.67
09:51:16|42853.67
09:51:17|42853.67
09:51:18|42853.67
09:51:19|42853.67
09:51:20|42853.67
09:51:21|42853.67
09:51:22|42853.67
09:51:23|42853.67
09:51:24|42853.67
09:51:25|42853.67
09:51:26|42853.67
09:51:27|42853.67
09:51:28|42853.67
09:51:29|42853.67
09:51:30|42853.67
09:51:31|42853.67
09:51:32|42853.67
09:51:33|42853.67
09:51:34|42853.67
09:51:35|42853.67
09:51:36|42853.67
09:51:37|42853.67
09:51:38|42853.67
09:51:39|42853.67
09:51:40|42853.67
09:51:41|42853.67
09:51:43|42853.67
09:51:43|42853.67
09:51:44|42853.67
09:51:45|42853.67
09:51:47|42853.67
09:51:47|42853.67
09:51:48|42853.67
09:51:50|42853.67
09:51:50|42853.67
09:51:52|42853.67
09:51:53|42853.67
09:51:54|42853.67
09:51:55|42857.78
09:51:56|42857.78
09:51:57|42857.78
09:51:58|42857.78
09:51:59|42857.78
09:52:01|42857.78
09:52:01|42857.78
09:52:03|42857.78
09:52:04|42857.78
09:52:05|42857.78
09:52:06|42850.87
09:52:07|42850.87
09:52:07|42850.87
09:52:08|42850.87
09:52:09|42850.87
09:52:11|42850.87
09:52:12|42850.87
09:52:13|42850.87
09:52:14|42851.
09:52:15|42851.
09:52:16|42851.
09:52:17|42847.
09:52:18|42847.
09:52:19|42840.79
09:52:20|42840.79
09:52:21|42840.79
09:52:22|42840.79
09:52:23|42840.79
09:52:24|42840.79
09:52:25|42840.79
09:52:26|42840.79
09:52:27|42840.79
09:52:28|42840.79
09:52:29|42840.79
09:52:30|42840.79
09:52:31|42844.77
09:52:32|42844.77
09:52:33|42850.
09:52:34|42850.
09:52:35|42850.
09:52:36|42850.
09:52:37|42850.
09:52:38|42850.
09:52:39|42859.
09:52:40|42860.
09:52:41|42860.
09:52:42|42860.
09:52:43|42870.
09:52:44|42870.
09:52:45|42870.
09:52:46|42870.
09:52:47|42870.
09:52:48|42870.
09:52:49|42870.
09:52:50|42870.
09:52:51|42870.
09:52:52|42872.
09:52:54|42872.
09:52:54|42872.
09:52:55|42872.
09:52:57|42872.
09:52:58|42872.
09:52:59|42876.
09:53:00|42876.
09:53:01|42876.
09:53:02|42876.
09:53:03|42876.
09:53:05|42876.
09:53:05|42876.
09:53:07|42876.
09:53:08|42877.
09:53:08|42880.
09:53:09|42885.1
09:53:11|42885.1
09:53:11|42885.1
09:53:12|42885.1
09:53:13|42885.1
09:53:15|42885.1
09:53:15|42884.65
09:53:16|42884.65
09:53:17|42875.03
09:53:18|42875.03
09:53:20|42875.03
09:53:21|42862.19
09:53:21|42862.19
09:53:22|42862.19
09:53:23|42862.19
09:53:24|42859.24
09:53:26|42859.24
09:53:27|42859.24
09:53:28|42859.24
09:53:29|42859.24
09:53:30|42859.24
09:53:31|42859.24
09:53:32|42859.24
09:53:33|42859.24
09:53:34|42859.24
09:53:35|42860.72
09:53:36|42860.72
09:53:37|42860.72
09:53:38|42860.72
09:53:39|42860.72
09:53:40|42860.72
09:53:41|42860.72
09:53:42|42860.72
09:53:43|42860.72
09:53:44|42860.72
09:53:45|42860.72
09:53:46|42860.72
09:53:47|42860.72
09:53:48|42860.72
09:53:49|42860.72
09:53:50|42860.72
09:53:51|42860.72
09:53:52|42867.1
09:53:53|42867.1
09:53:55|42867.1
09:53:56|42867.1
09:53:57|42867.1
09:53:58|42867.1
09:53:59|42867.1
09:54:00|42867.1
09:54:01|42867.1
09:54:02|42867.1
09:54:03|42867.1
09:54:04|42867.1
09:54:05|42867.1
09:54:06|42867.1
09:54:07|42867.1
09:54:08|42867.1
09:54:09|42867.1
09:54:10|42867.1
09:54:11|42867.1
09:54:12|42867.1
09:54:13|42867.1
09:54:14|42867.1
09:54:15|42867.1
09:54:16|42867.1
09:54:17|42867.1
09:54:18|42867.1
09:54:19|42855.8
09:54:20|42853.63
09:54:21|42853.63
09:54:22|42853.63
09:54:23|42853.63
09:54:24|42853.63
09:54:25|42851.48
09:54:26|42851.48
09:54:27|42851.48
09:54:28|42851.48
09:54:29|42851.48
09:54:30|42851.48
09:54:32|42851.48
09:54:33|42851.48
09:54:34|42851.48
09:54:35|42851.48
09:54:36|42851.48
09:54:37|42851.48
09:54:39|42851.48
09:54:39|42851.48
09:54:40|42851.48
09:54:41|42851.48
09:54:42|42854.68
09:54:43|42854.68
09:54:44|42854.68
09:54:45|42854.68
09:54:46|42854.68
09:54:48|42854.68
09:54:48|42854.68
09:54:49|42854.68
09:54:50|42854.68
09:54:51|42854.68
09:54:53|42854.68
09:54:53|42854.68
09:54:55|42863.19
09:54:57|42863.71
09:54:57|42863.71
09:54:59|42863.71
09:55:00|42863.71
09:55:01|42863.71
09:55:02|42863.71
09:55:03|42863.71
09:55:04|42863.71
09:55:06|42863.71
09:55:06|42863.71
09:55:08|42863.71
09:55:09|42863.71
09:55:09|42867.
09:55:10|42867.
09:55:11|42872.08
09:55:13|42872.08
09:55:13|42872.08
09:55:14|42872.08
09:55:15|42879.
09:55:17|42879.
09:55:18|42879.
09:55:18|42879.
09:55:20|42879.
09:55:21|42879.
09:55:22|42879.
09:55:22|42879.
09:55:23|42879.
09:55:24|42879.
09:55:26|42879.
09:55:26|42879.
09:55:27|42879.
09:55:29|42879.
09:55:29|42879.
09:55:30|42879.
09:55:32|42879.
09:55:33|42879.
09:55:33|42885.09
09:55:34|42881.84
09:55:36|42881.84
09:55:37|42881.84
09:55:38|42881.84
09:55:39|42881.84
09:55:40|42881.84
09:55:41|42881.84
09:55:42|42881.84
09:55:43|42881.84
09:55:44|42885.1
09:55:45|42885.1
09:55:46|42885.1
09:55:47|42885.1
09:55:48|42885.1
09:55:49|42885.1
09:55:50|42885.1
09:55:51|42885.1
09:55:52|42885.1
09:55:53|42888.37
09:55:54|42888.37
09:55:55|42888.37
09:55:56|42888.37
09:55:57|42888.37
09:55:59|42888.37
09:56:00|42888.37
09:56:01|42888.37
09:56:02|42888.37
09:56:04|42888.37
09:56:04|42888.37
09:56:05|42888.37
09:56:06|42888.37
09:56:07|42888.37
09:56:08|42888.37
09:56:09|42888.37
09:56:11|42888.37
09:56:12|42888.37
09:56:13|42888.37
09:56:14|42888.37
09:56:15|42888.37
09:56:16|42888.37
09:56:17|42888.37
09:56:18|42900.
09:56:19|42898.
09:56:20|42898.
09:56:21|42898.
09:56:21|42898.
09:56:23|42895.94
09:56:24|42892.15
09:56:25|42892.15
09:56:26|42892.15
09:56:27|42892.15
09:56:28|42892.15
09:56:29|42892.15
09:56:30|42887.87
09:56:31|42887.87
09:56:32|42887.87
09:56:33|42883.59
09:56:34|42883.59
09:56:35|42883.59
09:56:36|42883.6
09:56:37|42883.6
09:56:38|42883.6
09:56:39|42883.6
09:56:40|42883.6
09:56:41|42883.6
09:56:42|42883.6
09:56:43|42891.61
09:56:45|42891.61
09:56:45|42891.61
09:56:46|42891.61
09:56:47|42891.61
09:56:48|42891.61
09:56:49|42883.59
09:56:50|42879.31
09:56:51|42879.31
09:56:52|42879.31
09:56:54|42879.31
09:56:54|42879.31
09:56:56|42879.31
09:56:58|42879.31
09:56:59|42879.31
09:57:00|42879.31
09:57:01|42879.31
09:57:03|42879.31
09:57:03|42879.01
09:57:05|42879.01
09:57:06|42879.01
09:57:07|42879.01
09:57:08|42879.01
09:57:08|42879.01
09:57:10|42879.01
09:57:11|42879.01
09:57:12|42879.01
09:57:13|42879.01
09:57:14|42879.01
09:57:15|42887.54
09:57:16|42887.54
09:57:17|42887.54
09:57:18|42887.54
09:57:19|42887.54
09:57:20|42887.54
09:57:22|42887.54
09:57:22|42887.54
09:57:23|42879.31
09:57:25|42879.31
09:57:25|42879.31
09:57:26|42879.31
09:57:28|42879.31
09:57:28|42879.31
09:57:30|42879.31
09:57:30|42879.31
09:57:31|42877.
09:57:32|42877.
09:57:34|42877.
09:57:35|42875.03
09:57:36|42875.03
09:57:36|42870.75
09:57:38|42870.75
09:57:39|42870.75
09:57:39|42870.75
09:57:40|42870.75
09:57:41|42870.75
09:57:42|42870.75
09:57:43|42870.75
09:57:44|42870.75
09:57:45|42870.75
09:57:46|42870.75
09:57:47|42870.75
09:57:48|42870.75
09:57:49|42870.75
09:57:50|42870.75
09:57:51|42870.75
09:57:53|42870.75
09:57:53|42870.75
09:57:54|42870.75
09:57:56|42870.75
09:57:57|42870.75
09:57:59|42871.56
09:58:00|42871.56
09:58:01|42879.32
09:58:02|42882.42
09:58:03|42882.42
09:58:04|42882.42
09:58:05|42882.42
09:58:06|42883.59
09:58:07|42883.59
09:58:08|42883.59
09:58:09|42883.59
09:58:10|42883.59
09:58:11|42883.59
09:58:12|42883.59
09:58:13|42883.59
09:58:14|42883.59
09:58:15|42883.59
09:58:16|42883.59
09:58:17|42883.59
09:58:18|42883.59
09:58:19|42883.59
09:58:20|42883.59
09:58:21|42883.59
09:58:22|42883.59
09:58:23|42883.59
09:58:24|42883.59
09:58:25|42883.59
09:58:26|42883.59
09:58:27|42883.59
09:58:28|42883.59
09:58:29|42883.59
09:58:30|42883.59
09:58:31|42878.99
09:58:32|42878.99
09:58:33|42874.01
09:58:34|42874.01
09:58:36|42874.01
09:58:37|42874.01
09:58:37|42874.01
09:58:38|42874.01
09:58:40|42874.01
09:58:40|42874.01
09:58:41|42874.01
09:58:43|42874.01
09:58:43|42874.01
09:58:45|42874.01
09:58:46|42874.01
09:58:46|42883.57
09:58:47|42883.57
09:58:48|42883.57
09:58:49|42883.57
09:58:51|42883.57
09:58:51|42883.57
09:58:53|42883.57
09:58:53|42883.57
09:58:54|42883.57
09:58:55|42883.57
09:58:56|42883.57
09:58:57|42883.57
09:58:59|42875.99
09:59:01|42875.99
09:59:02|42875.99
09:59:02|42875.99
09:59:04|42875.99
09:59:05|42875.99
09:59:06|42875.99
09:59:06|42875.99
09:59:08|42875.99
09:59:09|42875.99
09:59:10|42875.99
09:59:11|42875.99
09:59:12|42875.99
09:59:13|42875.99
09:59:14|42875.99
09:59:15|42875.99
09:59:16|42880.22
09:59:17|42880.22
09:59:18|42880.22
09:59:19|42880.22
09:59:20|42880.22
09:59:21|42880.22
09:59:22|42880.22
09:59:23|42880.22
09:59:24|42880.22
09:59:25|42880.22
09:59:26|42880.22
09:59:27|42880.23
09:59:28|42880.23
09:59:29|42880.23
09:59:30|42886.27
09:59:31|42900.
09:59:32|42900.
09:59:33|42898.67
09:59:34|42898.67
09:59:35|42898.67
09:59:36|42898.67
09:59:37|42898.67
09:59:38|42898.67
09:59:39|42898.67
09:59:40|42898.67
09:59:41|42898.67
09:59:43|42898.67
09:59:43|42898.67
09:59:44|42898.67
09:59:46|42890.15
09:59:47|42890.15
09:59:48|42890.15
09:59:48|42890.15
09:59:49|42890.15
09:59:50|42890.15
09:59:51|42890.15
09:59:53|42892.57
09:59:53|42895.44
09:59:54|42895.44
09:59:56|42895.44
09:59:57|42895.44
09:59:58|42895.44
09:59:58|42895.44
10:00:01|42895.44
10:00:02|42900.
10:00:03|42900.
10:00:04|42900.
10:00:05|42900.
10:00:06|42900.
10:00:07|42900.
10:00:08|42900.
10:00:09|42900.
10:00:10|42900.
10:00:11|42899.99
10:00:12|42899.99
10:00:13|42899.99
10:00:14|42899.99
10:00:15|42892.59
10:00:16|42894.49
10:00:17|42894.49
10:00:18|42894.49
10:00:19|42894.49
10:00:20|42895.79
10:00:21|42892.57
10:00:22|42892.57
10:00:23|42887.87
10:00:24|42887.87
10:00:25|42887.87
10:00:26|42887.87
10:00:27|42883.59
10:00:28|42883.59
10:00:29|42883.59
10:00:30|42883.59
10:00:31|42883.59
10:00:32|42884.63
10:00:33|42884.63
10:00:34|42879.31
10:00:35|42879.31
10:00:36|42879.31
10:00:37|42879.31
10:00:38|42879.31
10:00:39|42877.
10:00:41|42877.
10:00:41|42877.
10:00:42|42877.
10:00:43|42877.
10:00:44|42877.
10:00:45|42877.
10:00:46|42877.
10:00:47|42877.
10:00:48|42877.
10:00:49|42877.
10:00:51|42877.
10:00:51|42877.
10:00:53|42877.
10:00:53|42877.
10:00:55|42877.
10:00:55|42877.
10:00:57|42877.
10:00:57|42870.79
10:00:58|42877.84
10:00:59|42877.84
10:01:01|42877.84
10:01:02|42877.84
10:01:03|42877.84
10:01:04|42877.84
10:01:05|42877.84
10:01:06|42877.84
10:01:07|42877.84
10:01:08|42877.84
10:01:10|42877.84
10:01:10|42877.84
10:01:11|42877.84
10:01:12|42877.84
10:01:13|42877.84
10:01:14|42877.84
10:01:16|42877.84
10:01:16|42877.84
10:01:18|42877.84
10:01:18|42877.84
10:01:20|42880.
10:01:21|42884.63
10:01:22|42884.63
10:01:22|42884.63
10:01:24|42884.63
10:01:24|42884.63
10:01:25|42884.63
10:01:27|42884.63
10:01:27|42884.63
10:01:28|42884.65
10:01:29|42889.
10:01:30|42889.
10:01:32|42889.
10:01:32|42889.
10:01:34|42889.
10:01:34|42889.
10:01:36|42889.
10:01:36|42889.
10:01:37|42889.
10:01:39|42889.
10:01:39|42883.59
10:01:40|42883.59
10:01:41|42883.59
10:01:43|42883.59
10:01:44|42883.59
10:01:44|42883.59
10:01:45|42883.59
10:01:47|42883.59
10:01:47|42883.59
10:01:49|42883.59
10:01:49|42883.59
10:01:51|42883.59
10:01:52|42880.11
10:01:52|42880.11
10:01:53|42880.11
10:01:54|42880.11
10:01:55|42880.11
10:01:57|42880.11
10:01:57|42880.11
10:01:59|42880.11
10:01:59|42880.11
10:02:00|42880.11
10:02:02|42888.19
10:02:02|42888.19
10:02:04|42888.19
10:02:05|42883.59
10:02:06|42883.59
10:02:07|42883.59
10:02:08|42879.01
10:02:09|42879.01
10:02:11|42879.01
10:02:11|42879.01
10:02:12|42879.01
10:02:14|42879.01
10:02:15|42879.01
10:02:15|42879.01
10:02:17|42879.01
10:02:17|42879.01
10:02:18|42879.01
10:02:20|42879.01
10:02:20|42879.01
10:02:21|42879.01
10:02:23|42875.03
10:02:24|42875.03
10:02:25|42875.03
10:02:26|42875.03
10:02:27|42870.75
10:02:28|42870.75
10:02:29|42870.75
10:02:29|42870.75
10:02:30|42870.75
10:02:32|42870.75
10:02:34|42870.75
10:02:34|42870.75
10:02:35|42870.75
10:02:37|42870.75
10:02:37|42870.75
10:02:39|42873.03
10:02:40|42873.03
10:02:41|42873.03
10:02:42|42873.03
10:02:43|42873.03
10:02:43|42873.03
10:02:44|42873.03
10:02:45|42873.03
10:02:47|42873.03
10:02:47|42875.04
10:02:49|42875.04
10:02:50|42875.04
10:02:50|42875.04
10:02:52|42875.04
10:02:53|42875.04
10:02:53|42875.04
10:02:55|42879.29
10:02:56|42879.29
10:02:57|42879.29
10:02:58|42879.29
10:02:59|42875.05
10:03:00|42875.05
10:03:01|42875.05
10:03:02|42875.05
10:03:04|42875.06
10:03:04|42875.06
10:03:05|42875.06
10:03:07|42875.06
10:03:08|42875.06
10:03:08|42875.05
10:03:09|42875.05
10:03:10|42875.05
10:03:12|42875.05
10:03:13|42875.05
10:03:14|42875.05
10:03:15|42875.05
10:03:16|42875.05
10:03:17|42875.05
10:03:17|42870.75
10:03:18|42870.75
10:03:19|42870.75
10:03:21|42870.75
10:03:22|42870.75
10:03:23|42870.75
10:03:23|42870.75
10:03:24|42865.72
10:03:26|42865.72
10:03:27|42865.72
10:03:27|42865.72
10:03:29|42865.72
10:03:30|42865.72
10:03:31|42865.72
10:03:32|42865.72
10:03:34|42865.72
10:03:35|42865.72
10:03:35|42865.72
10:03:36|42865.72
10:03:38|42865.72
10:03:38|42865.72
10:03:40|42865.72
10:03:41|42865.72
10:03:41|42862.91
10:03:42|42862.91
10:03:43|42862.91
10:03:45|42862.91
10:03:45|42862.91
10:03:47|42862.91
10:03:48|42862.91
10:03:49|42862.91
10:03:49|42862.91
10:03:51|42862.91
10:03:51|42862.91
10:03:52|42862.91
10:03:53|42862.91
10:03:54|42862.91
10:03:56|42862.91
10:03:56|42862.91
10:03:58|42862.91
10:03:59|42862.91
10:04:00|42862.91
10:04:01|42862.91
10:04:01|42862.91
10:04:02|42862.91
10:04:04|42862.91
10:04:05|42862.91
10:04:06|42862.91
10:04:07|42862.91
10:04:08|42862.91
10:04:10|42862.91
10:04:11|42862.91
10:04:12|42862.91
10:04:13|42862.91
10:04:14|42862.91
10:04:15|42862.91
10:04:16|42862.91
10:04:17|42862.91
10:04:18|42862.91
10:04:19|42862.91
10:04:20|42862.91
10:04:21|42862.91
10:04:22|42862.91
10:04:23|42862.91
10:04:24|42862.91
10:04:25|42862.91
10:04:26|42862.91
10:04:27|42862.91
10:04:28|42862.91
10:04:29|42862.91
10:04:30|42862.91
10:04:31|42862.91
10:04:32|42864.72
10:04:33|42864.72
10:04:34|42864.72
10:04:35|42864.72
10:04:36|42864.72
10:04:37|42864.72
10:04:38|42864.72
10:04:39|42864.72
10:04:40|42864.72
10:04:41|42864.72
10:04:43|42875.04
10:04:43|42875.04
10:04:45|42876.99
10:04:45|42876.99
10:04:47|42876.99
10:04:47|42876.99
10:04:48|42870.75
10:04:49|42870.75
10:04:50|42870.75
10:04:51|42870.75
10:04:52|42866.47
10:04:54|42866.47
10:04:55|42866.47
10:04:55|42862.19
10:04:56|42861.16
10:04:57|42855.5
10:04:58|42855.5
10:04:59|42855.5
10:05:00|42855.5
10:05:02|42855.5
10:05:02|42855.5
10:05:03|42862.2
10:05:05|42862.2
10:05:06|42862.2
10:05:07|42862.2
10:05:09|42862.2
10:05:10|42867.
10:05:10|42867.
10:05:12|42867.
10:05:13|42867.
10:05:14|42869.
10:05:14|42869.
10:05:16|42869.
10:05:17|42869.
10:05:18|42869.
10:05:19|42869.
10:05:21|42869.
10:05:21|42868.99
10:05:23|42868.99
10:05:24|42868.99
10:05:24|42868.99
10:05:26|42868.99
10:05:26|42859.01
10:05:28|42859.01
10:05:28|42859.01
10:05:30|42859.01
10:05:31|42859.01
10:05:31|42859.01
10:05:32|42859.01
10:05:33|42857.
10:05:34|42849.35
10:05:36|42849.35
10:05:37|42849.35
10:05:37|42850.
10:05:39|42850.
10:05:40|42850.
10:05:41|42850.
10:05:42|42850.
10:05:43|42850.
10:05:44|42850.
10:05:45|42850.
10:05:46|42850.
10:05:47|42850.
10:05:48|42850.
10:05:49|42850.
10:05:50|42850.
10:05:51|42850.
10:05:52|42850.
10:05:53|42850.
10:05:54|42853.64
10:05:56|42853.64
10:05:57|42853.64
10:05:57|42857.92
10:05:58|42857.92
10:05:59|42857.92
10:06:00|42857.92
10:06:01|42857.92
10:06:02|42857.92
10:06:03|42857.92
10:06:04|42857.92
10:06:06|42857.92
10:06:08|42857.92
10:06:09|42857.92
10:06:10|42857.92
10:06:11|42857.92
10:06:12|42857.92
10:06:13|42857.92
10:06:14|42857.92
10:06:15|42857.92
10:06:16|42857.92
10:06:17|42857.92
10:06:18|42857.92
10:06:19|42857.92
10:06:20|42862.2
10:06:21|42862.2
10:06:22|42862.2
10:06:23|42862.2
10:06:24|42862.2
10:06:26|42862.2
10:06:26|42862.2
10:06:28|42862.2
10:06:28|42862.2
10:06:29|42862.2
10:06:30|42862.2
10:06:31|42862.2
10:06:32|42862.2
10:06:34|42862.2
10:06:35|42862.2
10:06:35|42862.2
10:06:36|42862.2
10:06:37|42862.2
10:06:38|42867.
10:06:40|42867.
10:06:40|42867.
10:06:41|42867.
10:06:43|42867.
10:06:44|42867.
10:06:44|42867.
10:06:45|42867.
10:06:46|42867.
10:06:47|42867.
10:06:49|42867.
10:06:49|42867.
10:06:51|42867.
10:06:51|42867.
10:06:52|42867.
10:06:53|42867.
10:06:55|42867.
10:06:56|42868.98
10:06:57|42868.98
10:06:58|42868.98
10:06:59|42868.98
10:07:00|42868.98
10:07:01|42868.98
10:07:02|42868.98
10:07:03|42868.98
10:07:04|42868.98
10:07:05|42868.98
10:07:06|42868.98
10:07:08|42868.98
10:07:09|42868.98
10:07:09|42868.98
10:07:11|42868.98
10:07:12|42868.98
10:07:13|42868.98
10:07:14|42868.98
10:07:15|42868.98
10:07:16|42868.98
10:07:17|42868.98
10:07:18|42868.98
10:07:19|42868.98
10:07:20|42862.91
10:07:21|42862.91
10:07:22|42857.
10:07:23|42857.
10:07:24|42857.
10:07:25|42857.
10:07:26|42853.64
10:07:27|42853.64
10:07:28|42853.64
10:07:29|42853.64
10:07:30|42853.64
10:07:31|42853.64
10:07:32|42853.64
10:07:33|42853.64
10:07:34|42853.64
10:07:35|42853.64
10:07:36|42853.64
10:07:37|42853.64
10:07:38|42853.64
10:07:39|42853.64
10:07:40|42853.64
10:07:41|42853.64
10:07:42|42853.64
10:07:43|42853.64
10:07:44|42853.64
10:07:45|42853.64
10:07:46|42853.64
10:07:47|42853.64
10:07:48|42853.64
10:07:49|42853.64
10:07:50|42853.64
10:07:51|42853.64
10:07:53|42853.64
10:07:54|42853.64
10:07:55|42853.64
10:07:55|42853.64
10:07:57|42853.64
10:07:57|42853.64
10:07:58|42853.64
10:07:59|42853.64
10:08:00|42853.64
10:08:01|42853.64
10:08:03|42853.64
10:08:03|42853.64
10:08:04|42853.64
10:08:06|42853.64
10:08:06|42853.64
10:08:07|42853.64
10:08:09|42853.64
10:08:11|42849.01
10:08:11|42849.01
10:08:13|42849.01
10:08:14|42849.01
10:08:14|42849.01
10:08:16|42849.01
10:08:17|42849.01
10:08:18|42849.01
10:08:19|42849.01
10:08:20|42849.01
10:08:21|42849.01
10:08:22|42849.01
10:08:23|42849.01
10:08:24|42849.01
10:08:25|42849.01
10:08:26|42849.01
10:08:27|42853.63
10:08:28|42853.63
10:08:29|42853.63
10:08:30|42853.63
10:08:31|42853.63
10:08:32|42853.63
10:08:33|42853.63
10:08:34|42853.63
10:08:35|42853.63
10:08:36|42853.63
10:08:37|42853.63
10:08:38|42853.63
10:08:39|42849.01
10:08:40|42853.64
10:08:41|42853.64
10:08:42|42853.64
10:08:43|42853.64
10:08:45|42853.64
10:08:46|42853.64
10:08:47|42852.78
10:08:48|42852.78
10:08:48|42853.64
10:08:49|42853.64
10:08:50|42853.64
10:08:51|42853.64
10:08:52|42853.64
10:08:53|42853.64
10:08:54|42853.64
10:08:56|42853.64
10:08:56|42853.64
10:08:58|42853.64
10:08:58|42862.2
10:09:00|42862.2
10:09:01|42862.2
10:09:01|42862.2
10:09:03|42862.2
10:09:04|42862.2
10:09:04|42867.
10:09:05|42882.13
10:09:06|42882.13
10:09:08|42882.13
10:09:08|42882.14
10:09:10|42882.14
10:09:11|42882.14
10:09:12|42882.13
10:09:13|42882.13
10:09:14|42882.13
10:09:15|42882.13
10:09:17|42882.13
10:09:18|42882.13
10:09:20|42882.13
10:09:20|42882.13
10:09:21|42882.13
10:09:23|42882.13
10:09:23|42882.13
10:09:24|42882.13
10:09:25|42882.13
10:09:26|42882.13
10:09:27|42882.13
10:09:29|42882.13
10:09:30|42869.01
10:09:30|42869.01
10:09:32|42869.01
10:09:32|42869.01
10:09:34|42869.01
10:09:35|42869.01
10:09:36|42869.01
10:09:37|42869.01
10:09:38|42869.01
10:09:39|42869.01
10:09:40|42869.01
10:09:41|42869.01
10:09:42|42869.01
10:09:44|42869.01
10:09:45|42869.01
10:09:46|42869.01
10:09:46|42873.63
10:09:47|42873.63
10:09:49|42873.63
10:09:49|42873.63
10:09:51|42873.63
10:09:52|42873.63
10:09:53|42873.63
10:09:53|42873.63
10:09:54|42873.63
10:09:56|42873.63
10:09:57|42873.63
10:09:58|42873.63
10:09:59|42873.63
10:10:00|42873.63
10:10:01|42869.02
10:10:02|42869.02
10:10:03|42869.02
10:10:04|42869.02
10:10:05|42869.02
10:10:06|42869.02
10:10:07|42869.02
10:10:08|42869.02
10:10:09|42869.02
10:10:11|42869.02
10:10:12|42869.02
10:10:12|42869.02
10:10:14|42869.02
10:10:14|42869.02
10:10:16|42869.02
10:10:17|42869.02
10:10:18|42869.02
10:10:19|42866.47
10:10:20|42866.47
10:10:21|42866.47
10:10:22|42866.47
10:10:23|42866.47
10:10:24|42866.47
10:10:25|42866.47
10:10:27|42866.47
10:10:28|42866.47
10:10:28|42866.47
10:10:30|42866.47
10:10:30|42866.47
10:10:32|42866.47
10:10:33|42866.47
10:10:34|42866.47
10:10:34|42866.47
10:10:35|42866.47
10:10:37|42866.47
10:10:37|42866.47
10:10:39|42866.47
10:10:39|42866.47
10:10:41|42866.47
10:10:42|42866.47
10:10:42|42866.47
10:10:43|42866.47
10:10:44|42866.47
10:10:46|42866.47
10:10:47|42853.63
10:10:47|42853.63
10:10:48|42850.
10:10:49|42850.
10:10:50|42850.
10:10:51|42843.76
10:10:53|42843.76
10:10:53|42843.76
10:10:54|42843.76
10:10:56|42843.76
10:10:57|42843.76
10:10:58|42843.76
10:10:59|42843.76
10:11:00|42843.76
10:11:01|42843.76
10:11:02|42843.76
10:11:02|42843.76
10:11:04|42843.76
10:11:05|42846.02
10:11:05|42846.02
10:11:07|42846.02
10:11:07|42846.02
10:11:09|42846.02
10:11:09|42853.63
10:11:10|42854.01
10:11:13|42860.04
10:11:13|42860.04
10:11:14|42860.04
10:11:15|42860.04
10:11:16|42860.04
10:11:17|42860.04
10:11:19|42860.04
10:11:19|42860.04
10:11:21|42860.04
10:11:22|42860.04
10:11:22|42860.04
10:11:23|42860.04
10:11:25|42860.03
10:11:25|42863.
10:11:26|42863.
10:11:27|42863.
10:11:28|42863.
10:11:30|42863.
10:11:30|42863.
10:11:32|42863.
10:11:33|42863.
10:11:34|42863.
10:11:35|42863.
10:11:36|42863.
10:11:37|42862.53
10:11:38|42862.53
10:11:39|42851.92
10:11:40|42851.92
10:11:41|42851.92
10:11:42|42851.92
10:11:43|42851.92
10:11:44|42851.92
10:11:45|42851.92
10:11:46|42851.92
10:11:47|42851.92
10:11:48|42851.92
10:11:49|42851.92
10:11:50|42851.92
10:11:51|42851.92
10:11:52|42851.92
10:11:53|42851.92
10:11:54|42851.92
10:11:56|42851.92
10:11:56|42851.92
10:11:57|42851.92
10:11:58|42851.92
10:11:59|42851.92
10:12:01|42851.92
10:12:01|42851.92
10:12:02|42851.92
10:12:03|42851.92
10:12:04|42851.92
10:12:06|42851.92
10:12:06|42849.35
10:12:08|42849.35
10:12:09|42849.35
10:12:09|42849.35
10:12:10|42849.35
10:12:12|42845.92
10:12:13|42845.92
10:12:15|42845.92
10:12:16|42845.92
10:12:17|42845.92
10:12:18|42845.92
10:12:20|42845.92
10:12:21|42845.92
10:12:21|42844.27
10:12:23|42844.27
10:12:23|42844.27
10:12:24|42844.27
10:12:25|42840.01
10:12:27|42840.01
10:12:28|42840.01
10:12:28|42840.01
10:12:29|42843.89
10:12:30|42849.38
10:12:32|42849.38
10:12:32|42849.38
10:12:33|42840.01
10:12:34|42840.01
10:12:36|42840.01
10:12:37|42840.01
10:12:37|42840.01
10:12:38|42840.01
10:12:40|42840.01
10:12:41|42840.01
10:12:42|42849.38
10:12:43|42849.38
10:12:44|42849.38
10:12:45|42849.78
10:12:46|42847.03
10:12:47|42847.03
10:12:48|42840.91
10:12:49|42840.91
10:12:50|42840.91
10:12:51|42840.91
10:12:52|42840.91
10:12:53|42840.91
10:12:54|42840.91
10:12:55|42840.91
10:12:57|42840.91
10:12:57|42840.91
10:12:58|42847.97
10:13:00|42847.97
10:13:01|42847.97
10:13:01|42847.97
10:13:03|42847.97
10:13:03|42847.97
10:13:05|42847.97
10:13:05|42847.97
10:13:07|42843.5
10:13:08|42843.5
10:13:09|42847.98
10:13:10|42847.98
10:13:11|42847.98
10:13:12|42847.98
10:13:14|42847.98
10:13:14|42847.98
10:13:15|42847.98
10:13:16|42847.98
10:13:17|42856.55
10:13:18|42856.55
10:13:19|42856.55
10:13:20|42856.55
10:13:22|42856.55
10:13:23|42856.55
10:13:24|42856.55
10:13:25|42849.35
10:13:26|42849.35
10:13:28|42849.35
10:13:28|42849.35
10:13:29|42849.35
10:13:30|42849.35
10:13:31|42849.35
10:13:32|42841.08
10:13:34|42841.08
10:13:35|42841.08
10:13:35|42841.08
10:13:36|42841.08
10:13:38|42841.08
10:13:38|42841.08
10:13:40|42841.08
10:13:41|42841.08
10:13:42|42841.08
10:13:42|42841.08
10:13:44|42841.08
10:13:44|42841.08
10:13:45|42841.08
10:13:47|42841.08
10:13:47|42841.08
10:13:48|42841.08
10:13:49|42841.08
10:13:51|42841.08
10:13:52|42841.08
10:13:53|42841.08
10:13:54|42841.08
10:13:55|42841.08
10:13:56|42853.64
10:13:57|42853.64
10:13:58|42853.64
10:13:59|42853.64
10:14:00|42845.6
10:14:01|42845.6
10:14:02|42845.6
10:14:03|42845.6
10:14:04|42845.6
10:14:05|42845.6
10:14:06|42845.6
10:14:07|42845.6
10:14:08|42845.6
10:14:09|42845.6
10:14:10|42845.6
10:14:11|42845.6
10:14:12|42845.6
10:14:13|42845.6
10:14:15|42845.6
10:14:16|42845.6
10:14:16|42845.6
10:14:18|42845.6
10:14:19|42845.6
10:14:19|42845.6
10:14:21|42845.6
10:14:21|42845.6
10:14:23|42845.6
10:14:23|42845.6
10:14:25|42845.6
10:14:25|42845.6
10:14:27|42845.6
10:14:28|42845.6
10:14:28|42845.6
10:14:29|42845.6
10:14:30|42845.6
10:14:31|42845.6
10:14:32|42845.6
10:14:33|42845.6
10:14:35|42845.6
10:14:35|42845.6
10:14:36|42845.6
10:14:38|42845.6
10:14:39|42845.6
10:14:40|42845.6
10:14:41|42845.6
10:14:42|42845.6
10:14:43|42845.6
10:14:44|42845.6
10:14:45|42845.6
10:14:47|42845.6
10:14:48|42842.63
10:14:48|42842.63
10:14:49|42842.63
10:14:50|42842.63
10:14:52|42842.63
10:14:53|42842.63
10:14:54|42842.63
10:14:55|42842.63
10:14:55|42842.63
10:14:56|42842.63
10:14:57|42842.63
10:14:59|42842.62
10:15:00|42842.62
10:15:00|42842.62
10:15:01|42842.62
10:15:03|42842.62
10:15:04|42842.62
10:15:05|42842.62
10:15:05|42842.62
10:15:07|42842.62
10:15:07|42842.62
10:15:09|42842.62
10:15:10|42842.62
10:15:11|42842.62
10:15:11|42842.62
10:15:12|42842.62
10:15:13|42842.62
10:15:16|42842.62
10:15:16|42842.62
10:15:18|42842.62
10:15:19|42842.62
10:15:20|42842.62
10:15:21|42842.62
10:15:22|42842.62
10:15:23|42842.62
10:15:25|42842.62
10:15:26|42842.62
10:15:26|42842.62
10:15:28|42842.62
10:15:28|42842.62
10:15:30|42842.62
10:15:31|42842.62
10:15:32|42842.62
10:15:33|42842.62
10:15:34|42842.62
10:15:35|42842.62
10:15:36|42842.62
10:15:37|42842.62
10:15:37|42842.62
10:15:39|42842.62
10:15:40|42842.62
10:15:41|42842.62
10:15:42|42842.62
10:15:43|42842.62
10:15:43|42842.62
10:15:45|42842.62
10:15:46|42842.62
10:15:47|42842.62
10:15:48|42842.62
10:15:50|42842.62
10:15:51|42842.62
10:15:51|42842.62
10:15:52|42842.62
10:15:53|42829.91
10:15:55|42829.91
10:15:55|42829.91
10:15:56|42829.91
10:15:57|42829.91
10:15:58|42829.91
10:15:59|42829.91
10:16:00|42829.91
10:16:01|42829.91
10:16:03|42829.91
10:16:03|42829.91
10:16:04|42829.91
10:16:05|42829.91
10:16:07|42829.91
10:16:07|42829.91
10:16:09|42829.91
10:16:09|42829.91
10:16:11|42829.91
10:16:12|42829.91
10:16:13|42829.91
10:16:13|42829.91
10:16:15|42829.91
10:16:15|42829.91
10:16:17|42829.91
10:16:18|42829.91
10:16:19|42829.91
10:16:20|42829.91
10:16:21|42829.91
10:16:22|42829.91
10:16:23|42829.91
10:16:24|42829.91
10:16:26|42829.91
10:16:26|42829.91
10:16:28|42829.91
10:16:29|42829.91
10:16:29|42827.
10:16:31|42823.91
10:16:32|42823.91
10:16:33|42823.91
10:16:34|42823.91
10:16:35|42821.48
10:16:36|42821.48
10:16:37|42821.48
10:16:38|42821.48
10:16:39|42821.48
10:16:40|42821.48
10:16:42|42821.48
10:16:43|42820.
10:16:44|42820.
10:16:44|42810.
10:16:46|42810.
10:16:46|42810.
10:16:48|42810.
10:16:48|42810.01
10:16:50|42810.01
10:16:51|42810.01
10:16:52|42815.82
10:16:53|42815.82
10:16:53|42815.82
10:16:54|42815.82
10:16:55|42815.82
10:16:57|42824.7
10:16:58|42824.7
10:16:59|42815.17
10:17:00|42815.17
10:17:01|42815.17
10:17:02|42815.17
10:17:02|42815.17
10:17:03|42815.17
10:17:05|42815.17
10:17:06|42815.17
10:17:07|42815.17
10:17:08|42815.17
10:17:09|42823.25
10:17:10|42823.25
10:17:11|42823.25
10:17:12|42823.25
10:17:13|42823.25
10:17:14|42823.25
10:17:15|42829.
10:17:16|42829.
10:17:18|42829.
10:17:19|42829.
10:17:19|42829.
10:17:20|42829.
10:17:22|42829.
10:17:23|42829.01
10:17:24|42829.01
10:17:25|42829.01
10:17:26|42829.01
10:17:27|42829.01
10:17:28|42829.01
10:17:29|42829.01
10:17:30|42829.01
10:17:31|42837.75
10:17:32|42839.
10:17:33|42839.
10:17:34|42839.
10:17:35|42839.
10:17:37|42839.
10:17:37|42839.
10:17:38|42839.
10:17:39|42842.63
10:17:40|42842.63
10:17:41|42849.
10:17:43|42849.
10:17:44|42854.01
10:17:45|42854.01
10:17:46|42854.01
10:17:47|42854.01
10:17:48|42854.01
10:17:48|42854.01
10:17:50|42854.02
10:17:51|42854.02
10:17:51|42854.02
10:17:52|42854.02
10:17:53|42854.02
10:17:55|42854.02
10:17:56|42854.02
10:17:57|42854.02
10:17:57|42854.02
10:17:58|42854.02
10:17:59|42854.02
10:18:00|42854.02
10:18:01|42854.02
10:18:03|42854.02
10:18:04|42854.02
10:18:05|42854.02
10:18:07|42854.02
10:18:07|42854.02
10:18:08|42854.02
10:18:10|42854.02
10:18:10|42854.02
10:18:11|42854.02
10:18:13|42855.6
10:18:14|42855.6
10:18:15|42849.49
10:18:16|42849.49
10:18:18|42849.49
10:18:20|42849.49
10:18:20|42849.49
10:18:22|42849.49
10:18:23|42849.49
10:18:24|42849.49
10:18:25|42849.49
10:18:26|42849.49
10:18:27|42849.49
10:18:28|42849.49
10:18:29|42849.49
10:18:30|42849.49
10:18:31|42849.49
10:18:32|42849.49
10:18:33|42849.49
10:18:34|42849.49
10:18:35|42849.49
10:18:36|42849.49
10:18:37|42849.49
10:18:38|42849.49
10:18:39|42849.49
10:18:40|42849.49
10:18:41|42849.49
10:18:42|42849.49
10:18:43|42849.49
10:18:44|42849.49
10:18:45|42849.49
10:18:47|42836.51
10:18:47|42836.51
10:18:49|42836.51
10:18:49|42836.51
10:18:50|42836.51
10:18:51|42836.51
10:18:53|42836.51
10:18:53|42836.51
10:18:54|42836.51
10:18:56|42836.51
10:18:57|42836.51
10:18:57|42836.51
10:18:59|42836.51
10:18:59|42836.51
10:19:01|42836.51
10:19:02|42832.85
10:19:02|42832.85
10:19:04|42836.03
10:19:05|42836.03
10:19:06|42836.03
10:19:07|42836.03
10:19:08|42836.03
10:19:08|42836.03
10:19:10|42836.03
10:19:11|42836.03
10:19:12|42836.03
10:19:13|42836.03
10:19:13|42836.03
10:19:15|42836.03
10:19:16|42836.03
10:19:17|42836.03
10:19:18|42836.03
10:19:19|42836.03
10:19:20|42836.03
10:19:21|42836.03
10:19:22|42836.03
10:19:23|42836.03
10:19:25|42836.03
10:19:25|42836.03
10:19:27|42836.03
10:19:27|42836.03
10:19:29|42836.03
10:19:29|42836.03
10:19:31|42836.03
10:19:32|42836.03
10:19:33|42836.03
10:19:34|42836.03
10:19:35|42836.03
10:19:36|42836.03
10:19:37|42836.03
10:19:37|42836.03
10:19:39|42836.03
10:19:40|42845.24
10:19:41|42845.24
10:19:42|42845.24
10:19:43|42845.24
10:19:44|42845.24
10:19:45|42830.7
10:19:46|42830.7
10:19:47|42830.7
10:19:48|42830.7
10:19:49|42830.7
10:19:50|42830.7
10:19:51|42830.7
10:19:52|42830.7
10:19:53|42830.7
10:19:54|42830.7
10:19:55|42830.7
10:19:56|42830.7
10:19:57|42830.7
10:19:58|42827.
10:19:59|42827.
10:20:00|42827.
10:20:01|42827.
10:20:02|42827.
10:20:03|42827.
10:20:04|42827.
10:20:06|42827.
10:20:07|42827.
10:20:07|42827.
10:20:09|42820.75
10:20:09|42820.75
10:20:11|42820.75
10:20:12|42820.75
10:20:12|42815.46
10:20:14|42815.15
10:20:14|42810.
10:20:15|42810.
10:20:17|42810.
10:20:18|42804.24
10:20:19|42804.24
10:20:21|42804.24
10:20:22|42803.58
10:20:22|42803.58
10:20:24|42803.58
10:20:24|42803.58
10:20:26|42803.58
10:20:27|42803.58
10:20:28|42803.58
10:20:29|42803.58
10:20:30|42803.58
10:20:31|42803.57
10:20:33|42803.57
10:20:33|42803.57
10:20:34|42803.57
10:20:36|42803.57
10:20:36|42803.57
10:20:38|42804.12
10:20:39|42804.12
10:20:40|42804.12
10:20:40|42804.12
10:20:42|42804.12
10:20:43|42804.12
10:20:44|42804.12
10:20:45|42809.88
10:20:46|42809.88
10:20:47|42809.88
10:20:48|42809.88
10:20:49|42809.88
10:20:49|42809.88
10:20:50|42809.88
10:20:52|42809.88
10:20:53|42809.88
10:20:54|42809.88
10:20:55|42809.88
10:20:55|42809.88
10:20:57|42809.88
10:20:58|42809.88
10:20:58|42809.88
10:21:00|42809.88
10:21:01|42809.88
10:21:02|42809.88
10:21:03|42809.88
10:21:04|42809.88
10:21:05|42809.88
10:21:06|42809.88
10:21:07|42809.88
10:21:08|42809.88
10:21:09|42809.88
10:21:10|42809.88
10:21:11|42809.88
10:21:12|42802.91
10:21:13|42802.91
10:21:14|42802.91
10:21:15|42802.62
10:21:16|42794.11
10:21:17|42794.11
10:21:18|42794.11
10:21:19|42794.11
10:21:20|42794.11
10:21:22|42794.11
10:21:23|42794.11
10:21:25|42787.
10:21:25|42784.28
10:21:26|42784.28
10:21:28|42784.28
10:21:29|42784.28
10:21:29|42782.9
10:21:30|42782.9
10:21:32|42797.
10:21:33|42797.
10:21:33|42797.
10:21:35|42797.
10:21:36|42797.
10:21:37|42797.
10:21:37|42797.
10:21:38|42797.
10:21:40|42797.
10:21:41|42797.01
10:21:41|42797.01
10:21:42|42797.01
10:21:43|42797.01
10:21:45|42797.01
10:21:46|42797.01
10:21:47|42797.01
10:21:48|42797.01
10:21:49|42797.01
10:21:49|42797.01
10:21:50|42797.01
10:21:52|42797.01
10:21:53|42797.01
10:21:54|42797.01
10:21:55|42797.01
10:21:56|42797.01
10:21:56|42797.01
10:21:58|42797.01
10:21:58|42797.01
10:21:59|42797.01
10:22:00|42797.01
10:22:02|42797.01
10:22:02|42797.01
10:22:03|42797.01
10:22:05|42797.01
10:22:06|42797.01
10:22:07|42797.01
10:22:08|42797.01
10:22:09|42797.01
10:22:10|42787.
10:22:11|42787.
10:22:12|42787.
10:22:13|42787.
10:22:14|42787.
10:22:15|42787.
10:22:16|42787.
10:22:17|42787.
10:22:18|42787.
10:22:19|42787.
10:22:20|42787.
10:22:21|42787.
10:22:23|42787.
10:22:24|42787.
10:22:24|42787.
10:22:25|42787.
10:22:27|42787.
10:22:28|42787.
10:22:29|42787.
10:22:29|42787.
10:22:31|42787.
10:22:32|42787.
10:22:32|42787.
10:22:33|42787.
10:22:35|42782.9
10:22:36|42782.9
10:22:37|42782.9
10:22:38|42782.9
10:22:39|42782.9
10:22:40|42787.8
10:22:41|42787.8
10:22:42|42787.8
10:22:43|42787.8
10:22:43|42787.8
10:22:44|42787.8
10:22:46|42787.8
10:22:47|42787.8
10:22:47|42787.8
10:22:49|42787.8
10:22:50|42781.67
10:22:51|42781.67
10:22:52|42781.67
10:22:52|42781.67
10:22:54|42781.67
10:22:55|42781.67
10:22:56|42781.67
10:22:57|42781.67
10:22:58|42781.67
10:22:59|42781.67
10:23:01|42781.67
10:23:01|42781.67
10:23:02|42781.67
10:23:04|42781.67
10:23:05|42781.68
10:23:05|42781.68
10:23:07|42781.68
10:23:08|42781.68
10:23:09|42781.68
10:23:10|42781.68
10:23:11|42781.68
10:23:12|42781.68
10:23:13|42781.68
10:23:14|42781.68
10:23:15|42781.68
10:23:16|42781.68
10:23:17|42781.68
10:23:18|42781.68
10:23:19|42781.68
10:23:20|42781.68
10:23:21|42781.68
10:23:22|42781.68
10:23:23|42781.68
10:23:25|42782.48
10:23:25|42782.48
10:23:26|42787.8
10:23:28|42787.8
10:23:30|42787.8
10:23:31|42787.8
10:23:32|42787.8
10:23:32|42787.8
10:23:33|42787.8
10:23:34|42787.8
10:23:36|42787.8
10:23:37|42787.8
10:23:38|42787.8
10:23:38|42787.8
10:23:40|42787.8
10:23:40|42787.8
10:23:41|42787.8
10:23:42|42781.68
10:23:44|42781.68
10:23:45|42781.68
10:23:45|42781.68
10:23:46|42781.68
10:23:47|42787.8
10:23:48|42787.8
10:23:50|42787.8
10:23:51|42787.8
10:23:52|42787.8
10:23:53|42787.8
10:23:54|42787.8
10:23:55|42787.8
10:23:55|42781.68
10:23:57|42781.68
10:23:57|42781.68
10:23:59|42781.68
10:24:00|42781.68
10:24:01|42781.68
10:24:02|42781.68
10:24:03|42781.68
10:24:04|42781.68
10:24:05|42781.68
10:24:06|42781.68
10:24:08|42781.68
10:24:08|42781.68
10:24:09|42781.68
10:24:10|42781.68
10:24:12|42789.43
10:24:12|42789.43
10:24:14|42789.43
10:24:14|42789.43
10:24:15|42789.43
10:24:16|42789.43
10:24:17|42789.43
10:24:19|42789.43
10:24:20|42789.43
10:24:21|42789.43
10:24:21|42789.43
10:24:23|42789.43
10:24:25|42789.43
10:24:25|42789.43
10:24:27|42789.43
10:24:29|42789.43
10:24:30|42789.43
10:24:31|42789.43
10:24:32|42789.43
10:24:33|42789.43
10:24:34|42781.67
10:24:35|42781.67
10:24:36|42781.67
10:24:37|42781.67
10:24:38|42781.67
10:24:39|42781.67
10:24:41|42781.67
10:24:41|42781.67
10:24:42|42781.67
10:24:43|42780.97
10:24:45|42780.97
10:24:45|42780.97
10:24:46|42780.97
10:24:48|42780.97
10:24:49|42780.97
10:24:49|42780.97
10:24:51|42780.97
10:24:52|42780.97
10:24:53|42780.7
10:24:54|42780.7
10:24:54|42780.7
10:24:56|42780.7
10:24:57|42780.7
10:24:58|42780.7
10:24:59|42780.7
10:25:00|42780.7
10:25:02|42780.7
10:25:02|42780.71
10:25:03|42780.71
10:25:04|42780.71
10:25:06|42780.71
10:25:06|42780.71
10:25:07|42780.71
10:25:08|42780.71
10:25:09|42780.71
10:25:10|42780.71
10:25:11|42780.71
10:25:13|42787.5
10:25:14|42787.5
10:25:14|42787.5
10:25:16|42787.5
10:25:16|42787.5
10:25:17|42787.5
10:25:19|42787.5
10:25:19|42787.5
10:25:21|42787.5
10:25:22|42789.43
10:25:23|42789.43
10:25:24|42789.43
10:25:26|42799.
10:25:27|42803.23
10:25:27|42803.23
10:25:29|42803.23
10:25:30|42806.99
10:25:31|42806.99
10:25:32|42806.99
10:25:33|42806.99
10:25:34|42803.25
10:25:35|42803.25
10:25:36|42803.23
10:25:37|42803.23
10:25:38|42803.23
10:25:40|42798.86
10:25:41|42804.
10:25:42|42804.
10:25:43|42804.
10:25:44|42804.
10:25:45|42804.
10:25:46|42804.
10:25:47|42804.
10:25:48|42804.
10:25:49|42804.
10:25:50|42804.
10:25:52|42804.
10:25:52|42804.
10:25:53|42804.
10:25:54|42793.71
10:25:56|42793.71
10:25:57|42789.43
10:25:57|42789.43
10:25:59|42789.43
10:25:59|42789.43
10:26:00|42789.01
10:26:01|42789.01
10:26:02|42789.01
10:26:03|42789.01
10:26:04|42789.01
10:26:06|42789.01
10:26:07|42789.01
10:26:08|42789.01
10:26:08|42789.01
10:26:09|42789.01
10:26:11|42789.01
10:26:12|42789.01
10:26:12|42789.01
10:26:14|42789.01
10:26:14|42789.01
10:26:15|42789.01
10:26:17|42789.01
10:26:18|42789.01
10:26:19|42789.01
10:26:20|42804.68
10:26:21|42804.68
10:26:22|42804.68
10:26:23|42804.68
10:26:24|42804.68
10:26:25|42804.68
10:26:27|42794.92
10:26:27|42794.92
10:26:29|42794.92
10:26:30|42794.92
10:26:31|42794.92
10:26:32|42794.92
10:26:33|42794.92
10:26:34|42794.92
10:26:35|42794.92
10:26:36|42794.92
10:26:37|42794.92
10:26:38|42794.92
10:26:40|42794.92
10:26:40|42794.92
10:26:42|42794.92
10:26:42|42794.92
10:26:43|42794.92
10:26:44|42794.92
10:26:45|42794.92
10:26:46|42794.92
10:26:48|42794.92
10:26:48|42794.92
10:26:50|42794.92
10:26:50|42794.92
10:26:51|42794.92
10:26:53|42794.92
10:26:54|42794.92
10:26:54|42794.92
10:26:55|42794.92
10:26:56|42794.92
10:26:57|42789.43
10:26:58|42789.43
10:26:59|42787.
10:27:01|42787.
10:27:01|42787.
10:27:02|42787.
10:27:03|42787.
10:27:04|42787.
10:27:06|42787.
10:27:06|42787.
10:27:07|42787.
10:27:08|42787.
10:27:09|42787.
10:27:10|42787.
10:27:11|42787.
10:27:13|42788.73
10:27:14|42788.73
10:27:15|42788.73
10:27:16|42788.73
10:27:17|42788.73
10:27:18|42788.73
10:27:18|42788.73
10:27:19|42788.73
10:27:21|42788.73
10:27:22|42788.73
10:27:23|42788.73
10:27:24|42795.31
10:27:24|42795.31
10:27:26|42795.31
10:27:28|42795.31
10:27:28|42795.31
10:27:30|42795.31
10:27:31|42795.31
10:27:32|42795.31
10:27:32|42795.31
10:27:33|42795.31
10:27:34|42795.31
10:27:36|42795.31
10:27:37|42795.31
10:27:38|42795.31
10:27:39|42795.31
10:27:40|42795.31
10:27:41|42795.31
10:27:42|42795.31
10:27:43|42795.31
10:27:44|42795.31
10:27:45|42795.31
10:27:46|42795.31
10:27:47|42795.31
10:27:48|42795.31
10:27:49|42795.31
10:27:50|42795.31
10:27:52|42795.31
10:27:52|42795.31
10:27:53|42795.31
10:27:55|42795.31
10:27:55|42795.31
10:27:56|42795.31
10:27:58|42795.31
10:27:58|42795.31
10:27:59|42795.31
10:28:00|42795.31
10:28:01|42795.31
10:28:03|42795.31
10:28:03|42795.31
10:28:06|42795.31
10:28:06|42795.31
10:28:07|42795.31
10:28:08|42795.31
10:28:10|42795.31
10:28:10|42795.31
10:28:11|42795.31
10:28:13|42795.31
10:28:14|42795.31
10:28:14|42795.31
10:28:15|42795.31
10:28:16|42795.31
10:28:17|42795.31
10:28:18|42795.31
10:28:19|42795.31
10:28:20|42795.31
10:28:22|42795.31
10:28:22|42795.31
10:28:24|42795.31
10:28:25|42795.31
10:28:25|42795.31
10:28:26|42795.31
10:28:28|42795.31
10:28:29|42795.31
10:28:30|42795.31
10:28:31|42795.31
10:28:33|42795.31
10:28:33|42795.31
10:28:35|42795.31
10:28:36|42795.31
10:28:37|42795.31
10:28:38|42795.31
10:28:38|42795.31
10:28:40|42795.31
10:28:41|42795.31
10:28:42|42795.31
10:28:43|42795.31
10:28:44|42795.31
10:28:45|42795.31
10:28:46|42795.31
10:28:47|42795.31
10:28:48|42795.31
10:28:49|42795.31
10:28:50|42789.44
10:28:51|42789.44
10:28:52|42789.44
10:28:53|42789.44
10:28:54|42789.44
10:28:55|42789.44
10:28:56|42789.44
10:28:57|42789.44
10:28:58|42789.44
10:28:59|42789.44
10:29:00|42789.44
10:29:01|42789.44
10:29:02|42789.44
10:29:03|42789.44
10:29:04|42790.
10:29:05|42790.
10:29:06|42790.
10:29:08|42790.
10:29:08|42790.
10:29:10|42790.
10:29:10|42790.
10:29:11|42790.
10:29:12|42790.
10:29:13|42790.
10:29:14|42790.
10:29:15|42790.
10:29:16|42790.
10:29:17|42790.
10:29:18|42790.
10:29:19|42790.
10:29:21|42790.
10:29:21|42790.
10:29:22|42776.25
10:29:23|42776.25
10:29:24|42776.25
10:29:25|42775.02
10:29:26|42775.02
10:29:28|42775.02
10:29:29|42775.02
10:29:30|42775.02
10:29:32|42775.02
10:29:32|42775.02
10:29:34|42775.02
10:29:35|42775.02
10:29:36|42775.02
10:29:37|42775.02
10:29:38|42775.02
10:29:38|42775.02
10:29:39|42775.02
10:29:41|42775.02
10:29:41|42775.02
10:29:42|42775.02
10:29:44|42775.02
10:29:44|42775.02
10:29:46|42775.02
10:29:47|42775.02
10:29:48|42775.02
10:29:49|42775.02
10:29:50|42775.02
10:29:51|42775.02
10:29:52|42775.02
10:29:53|42775.02
10:29:54|42775.02
10:29:55|42775.02
10:29:56|42775.02
10:29:56|42775.02
10:29:57|42775.02
10:29:59|42775.02
10:30:00|42775.02
10:30:01|42775.02
10:30:02|42776.59
10:30:03|42776.59
10:30:04|42775.98
10:30:05|42775.03
10:30:06|42775.69
10:30:07|42775.69
10:30:08|42775.69
10:30:09|42775.69
10:30:10|42775.69
10:30:11|42775.69
10:30:12|42775.69
10:30:13|42775.69
10:30:14|42775.69
10:30:15|42775.69
10:30:16|42775.69
10:30:17|42775.69
10:30:18|42775.69
10:30:19|42775.69
10:30:20|42775.69
10:30:21|42775.69
10:30:23|42787.
10:30:23|42787.
10:30:25|42788.99
10:30:26|42788.99
10:30:27|42788.99
10:30:27|42788.99
10:30:29|42788.99
10:30:30|42788.99
10:30:32|42788.99
10:30:34|42788.99
10:30:35|42788.99
10:30:35|42788.99
10:30:37|42788.99
10:30:37|42788.99
10:30:39|42793.81
10:30:40|42799.
10:30:41|42799.
10:30:42|42799.
10:30:43|42806.56
10:30:43|42806.56
10:30:44|42806.56
10:30:46|42806.56
10:30:47|42806.56
10:30:48|42806.56
10:30:49|42806.56
10:30:50|42806.56
10:30:51|42806.56
10:30:52|42806.56
10:30:53|42806.56
10:30:54|42806.56
10:30:56|42806.56
10:30:57|42806.56
10:30:57|42806.56
10:30:58|42806.56
10:30:59|42806.56
10:31:00|42806.56
10:31:01|42806.56
10:31:03|42806.56
10:31:05|42806.56
10:31:06|42806.56
10:31:07|42806.56
10:31:07|42810.07
10:31:08|42810.07
10:31:09|42810.07
10:31:11|42810.07
10:31:11|42810.07
10:31:12|42810.07
10:31:13|42819.
10:31:14|42819.
10:31:15|42819.
10:31:16|42826.92
10:31:17|42826.92
10:31:18|42826.92
10:31:20|42826.92
10:31:21|42826.92
10:31:21|42826.92
10:31:23|42826.92
10:31:23|42826.92
10:31:24|42826.92
10:31:25|42826.92
10:31:26|42823.67
10:31:27|42823.67
10:31:28|42823.67
10:31:29|42823.67
10:31:30|42823.67
10:31:32|42823.67
10:31:33|42823.67
10:31:34|42823.67
10:31:35|42823.67
10:31:36|42823.67
10:31:38|42823.67
10:31:39|42823.67
10:31:40|42823.67
10:31:41|42823.67
10:31:42|42823.67
10:31:43|42823.67
10:31:45|42815.63
10:31:45|42815.63
10:31:47|42805.66
10:31:48|42805.66
10:31:49|42803.71
10:31:49|42803.71
10:31:51|42803.71
10:31:52|42803.71
10:31:53|42800.63
10:31:54|42797.
10:31:55|42797.
10:31:56|42797.
10:31:57|42797.
10:31:58|42797.
10:31:58|42796.03
10:32:00|42794.57
10:32:01|42794.57
10:32:01|42794.57
10:32:03|42789.01
10:32:04|42789.01
10:32:05|42789.01
10:32:06|42789.01
10:32:07|42789.01
10:32:08|42789.01
10:32:09|42789.01
10:32:10|42789.01
10:32:11|42789.01
10:32:12|42789.01
10:32:13|42789.01
10:32:14|42789.01
10:32:15|42789.01
10:32:16|42789.01
10:32:17|42796.85
10:32:18|42800.
10:32:19|42800.
10:32:20|42800.
10:32:22|42800.
10:32:22|42800.
10:32:23|42800.
10:32:25|42800.
10:32:25|42800.
10:32:27|42796.58
10:32:28|42796.85
10:32:29|42796.85
10:32:29|42796.85
10:32:30|42796.85
10:32:32|42796.85
10:32:33|42796.85
10:32:35|42796.85
10:32:36|42796.85
10:32:36|42796.85
10:32:38|42796.85
10:32:39|42796.85
10:32:39|42796.85
10:32:40|42796.85
10:32:42|42796.85
10:32:42|42796.85
10:32:43|42796.85
10:32:45|42796.85
10:32:45|42796.85
10:32:46|42796.85
10:32:47|42796.85
10:32:49|42796.85
10:32:50|42796.85
10:32:50|42796.85
10:32:51|42796.85
10:32:53|42796.85
10:32:53|42796.85
10:32:54|42789.01
10:32:55|42789.01
10:32:56|42789.01
10:32:57|42789.01
10:32:58|42789.01
10:33:00|42789.01
10:33:00|42789.01
10:33:02|42789.01
10:33:02|42789.01
10:33:04|42789.01
10:33:04|42789.01
10:33:06|42789.01
10:33:06|42789.01
10:33:07|42789.01
10:33:08|42789.01
10:33:09|42789.01
10:33:10|42789.01
10:33:12|42789.01
10:33:13|42789.01
10:33:14|42789.01
10:33:14|42789.01
10:33:15|42789.01
10:33:16|42789.01
10:33:18|42789.01
10:33:18|42789.01
10:33:20|42789.01
10:33:20|42789.01
10:33:21|42789.01
10:33:23|42789.01
10:33:23|42789.01
10:33:24|42789.01
10:33:25|42789.01
10:33:27|42789.01
10:33:28|42789.01
10:33:29|42789.01
10:33:29|42801.26
10:33:31|42801.26
10:33:31|42801.26
10:33:34|42801.26
10:33:35|42801.26
10:33:36|42801.26
10:33:36|42801.26
10:33:37|42801.26
10:33:39|42801.26
10:33:39|42801.26
10:33:40|42801.26
10:33:41|42801.26
10:33:42|42801.26
10:33:43|42801.72
10:33:45|42801.72
10:33:45|42801.72
10:33:47|42801.72
10:33:47|42801.72
10:33:49|42795.04
10:33:50|42795.04
10:33:50|42795.04
10:33:51|42795.04
10:33:53|42795.04
10:33:54|42795.04
10:33:55|42795.04
10:33:56|42795.04
10:33:56|42795.04
10:33:57|42795.04
10:33:59|42795.04
10:33:59|42795.04
10:34:01|42795.04
10:34:01|42795.04
10:34:03|42795.04
10:34:04|42795.04
10:34:05|42801.73
10:34:06|42801.73
10:34:07|42801.73
10:34:08|42801.73
10:34:09|42809.
10:34:10|42809.
10:34:11|42809.
10:34:12|42809.
10:34:13|42809.
10:34:14|42809.
10:34:15|42809.
10:34:16|42809.
10:34:17|42809.
10:34:19|42809.
10:34:20|42809.
10:34:20|42809.
10:34:21|42809.
10:34:22|42809.
10:34:23|42809.
10:34:25|42809.
10:34:25|42809.
10:34:26|42809.
10:34:27|42809.
10:34:29|42809.
10:34:29|42809.
10:34:30|42809.
10:34:31|42809.
10:34:32|42809.
10:34:34|42809.
10:34:35|42809.
10:34:36|42809.
10:34:37|42809.
10:34:38|42809.
10:34:39|42809.
10:34:40|42809.
10:34:41|42809.
10:34:42|42809.
10:34:43|42817.
10:34:44|42817.
10:34:45|42817.
10:34:46|42817.
10:34:47|42817.
10:34:49|42817.
10:34:50|42817.
10:34:51|42817.
10:34:52|42817.
10:34:53|42817.
10:34:54|42817.
10:34:55|42817.
10:34:55|42817.
10:34:57|42817.
10:34:58|42817.
10:34:59|42817.
10:34:59|42817.
10:35:01|42817.
10:35:02|42817.
10:35:02|42817.
10:35:04|42817.
10:35:05|42817.
10:35:06|42817.
10:35:06|42816.99
10:35:08|42816.99
10:35:08|42816.99
10:35:10|42816.99
10:35:10|42816.99
10:35:11|42810.83
10:35:13|42810.83
10:35:14|42810.83
10:35:15|42810.83
10:35:15|42810.83
10:35:17|42810.83
10:35:17|42810.83
10:35:19|42810.83
10:35:19|42810.83
10:35:21|42807.
10:35:21|42807.
10:35:23|42807.
10:35:23|42807.
10:35:25|42807.
10:35:26|42807.
10:35:27|42807.
10:35:28|42807.
10:35:29|42807.
10:35:29|42807.
10:35:31|42807.
10:35:31|42807.
10:35:33|42807.
10:35:33|42807.
10:35:36|42807.
10:35:37|42807.
10:35:38|42807.
10:35:41|42807.
10:35:42|42807.
10:35:44|42816.28
10:35:45|42816.28
10:35:46|42816.28
10:35:47|42816.28
10:35:48|42816.28
10:35:49|42816.28
10:35:49|42816.28
10:35:50|42816.28
10:35:51|42816.28
10:35:52|42816.28
10:35:53|42810.84
10:35:54|42810.84
10:35:56|42810.84
10:35:57|42810.84
10:35:57|42810.84
10:35:58|42801.73
10:36:00|42801.73
10:36:00|42801.73
10:36:02|42800.
10:36:03|42800.
10:36:03|42800.
10:36:04|42800.
10:36:05|42800.
10:36:06|42800.
10:36:08|42777.
10:36:09|42777.
10:36:09|42777.
10:36:10|42787.
10:36:12|42789.
10:36:13|42789.
10:36:13|42796.99
10:36:14|42796.99
10:36:15|42796.99
10:36:16|42796.99
10:36:18|42796.99
10:36:18|42796.99
10:36:19|42796.99
10:36:20|42800.
10:36:21|42807.
10:36:22|42816.99
10:36:23|42816.99
10:36:24|42816.99
10:36:25|42806.55
10:36:26|42802.27
10:36:27|42802.27
10:36:28|42802.27
10:36:30|42802.27
10:36:31|42802.27
10:36:31|42802.27
10:36:33|42802.27
10:36:33|42802.27
10:36:35|42794.
10:36:36|42794.
10:36:38|42794.
10:36:39|42794.
10:36:40|42794.
10:36:41|42794.
10:36:42|42794.
10:36:44|42794.
10:36:45|42794.
10:36:46|42794.
10:36:47|42794.
10:36:48|42794.
10:36:49|42792.51
10:36:49|42792.51
10:36:50|42792.51
10:36:52|42792.51
10:36:53|42792.51
10:36:54|42792.51
10:36:55|42792.51
10:36:56|42792.51
10:36:57|42792.51
10:36:58|42792.51
10:36:59|42792.51
10:37:00|42792.51
10:37:01|42792.51
10:37:02|42792.51
10:37:03|42792.51
10:37:04|42792.51
10:37:05|42792.51
10:37:06|42792.51
10:37:07|42781.
10:37:08|42757.
10:37:09|42752.67
10:37:10|42768.77
10:37:11|42777.
10:37:12|42780.97
10:37:13|42780.97
10:37:14|42780.97
10:37:15|42786.99
10:37:16|42785.58
10:37:17|42785.58
10:37:18|42785.58
10:37:19|42772.32
10:37:20|42772.32
10:37:21|42776.59
10:37:22|42767.
10:37:23|42767.
10:37:24|42767.
10:37:25|42767.
10:37:26|42767.
10:37:27|42767.
10:37:28|42767.
10:37:29|42767.
10:37:30|42759.01
10:37:31|42759.01
10:37:32|42759.01
10:37:33|42759.01
10:37:34|42759.01
10:37:35|42759.01
10:37:36|42759.01
10:37:38|42762.02
10:37:38|42775.69
10:37:39|42775.69
10:37:40|42775.69
10:37:41|42776.99
10:37:43|42776.99
10:37:44|42776.99
10:37:45|42776.99
10:37:46|42777.
10:37:46|42777.
10:37:48|42789.
10:37:48|42789.
10:37:50|42789.
10:37:51|42789.
10:37:51|42789.
10:37:52|42789.
10:37:54|42789.
10:37:55|42789.43
10:37:56|42789.43
10:37:57|42789.43
10:37:58|42789.43
10:37:59|42789.43
10:38:00|42789.43
10:38:01|42789.43
10:38:02|42789.43
10:38:04|42789.43
10:38:04|42789.43
10:38:05|42789.43
10:38:07|42789.43
10:38:08|42789.43
10:38:09|42789.43
10:38:09|42789.43
10:38:10|42789.43
10:38:11|42789.43
10:38:13|42789.43
10:38:14|42785.74
10:38:14|42796.32
10:38:16|42800.
10:38:16|42800.
10:38:17|42800.
10:38:19|42800.81
10:38:19|42800.81
10:38:21|42800.81
10:38:21|42800.81
10:38:23|42803.24
10:38:24|42803.25
10:38:24|42806.99
10:38:26|42806.99
10:38:27|42806.99
10:38:28|42809.22
10:38:28|42809.22
10:38:29|42809.22
10:38:30|42809.22
10:38:32|42809.22
10:38:33|42809.22
10:38:34|42809.22
10:38:35|42809.22
10:38:35|42815.11
10:38:37|42815.11
10:38:38|42815.11
10:38:39|42815.11
10:38:39|42815.11
10:38:41|42810.83
10:38:42|42810.83
10:38:43|42810.84
10:38:44|42810.84
10:38:45|42810.84
10:38:46|42811.74
10:38:47|42824.85
10:38:48|42840.64
10:38:49|42840.63
10:38:50|42840.63
10:38:51|42840.63
10:38:52|42840.63
10:38:54|42840.63
10:38:55|42840.63
10:38:56|42840.63
10:38:57|42840.63
10:38:58|42840.63
10:38:59|42840.63
10:39:00|42840.63
10:39:01|42840.63
10:39:02|42840.63
10:39:03|42840.63
10:39:04|42840.63
10:39:05|42840.63
10:39:06|42840.63
10:39:07|42840.63
10:39:08|42840.63
10:39:09|42840.63
10:39:10|42840.64
10:39:11|42842.79
10:39:12|42842.79
10:39:14|42842.79
10:39:14|42842.79
10:39:15|42842.79
10:39:16|42842.79
10:39:17|42842.79
10:39:18|42842.79
10:39:19|42842.79
10:39:20|42857.44
10:39:21|42857.44
10:39:22|42857.44
10:39:23|42857.44
10:39:25|42859.
10:39:25|42859.
10:39:26|42859.
10:39:27|42859.
10:39:28|42859.
10:39:29|42859.
10:39:30|42859.
10:39:31|42859.
10:39:32|42859.
10:39:33|42859.
10:39:34|42859.
10:39:36|42859.
10:39:36|42859.
10:39:38|42859.
10:39:39|42859.
10:39:41|42859.
10:39:42|42858.99
10:39:43|42858.99
10:39:44|42858.99
10:39:45|42858.99
10:39:46|42859.
10:39:47|42859.
10:39:49|42859.
10:39:50|42859.
10:39:51|42859.
10:39:51|42859.
10:39:52|42859.
10:39:53|42859.
10:39:54|42859.
10:39:56|42859.
10:39:57|42859.
10:39:57|42859.
10:39:58|42859.
10:40:00|42859.
10:40:01|42859.
10:40:02|42859.
10:40:03|42859.
10:40:04|42859.
10:40:06|42859.
10:40:07|42859.
10:40:08|42860.97
10:40:08|42860.97
10:40:09|42860.97
10:40:11|42860.97
10:40:11|42860.97
10:40:12|42860.97
10:40:14|42860.97
10:40:14|42867.
10:40:15|42867.
10:40:16|42867.
10:40:18|42867.
10:40:18|42867.
10:40:19|42867.
10:40:20|42867.
10:40:21|42867.
10:40:22|42867.
10:40:23|42867.
10:40:25|42867.
10:40:26|42867.
10:40:26|42867.
10:40:28|42869.
10:40:29|42869.
10:40:29|42869.9
10:40:30|42869.9
10:40:31|42869.9
10:40:32|42869.9
10:40:34|42869.9
10:40:35|42869.9
10:40:36|42869.9
10:40:37|42869.9
10:40:38|42869.9
10:40:39|42869.9
10:40:40|42867.76
10:40:41|42867.76
10:40:42|42867.76
10:40:43|42867.76
10:40:44|42862.2
10:40:46|42862.2
10:40:47|42862.2
10:40:48|42862.2
10:40:49|42862.2
10:40:50|42862.2
10:40:51|42862.2
10:40:52|42862.2
10:40:52|42862.2
10:40:53|42867.77
10:40:55|42867.77
10:40:56|42867.77
10:40:57|42867.77
10:40:58|42867.77
10:40:59|42867.77
10:41:00|42867.77
10:41:01|42867.77
10:41:02|42867.77
10:41:03|42867.77
10:41:04|42867.77
10:41:04|42867.77
10:41:06|42867.77
10:41:06|42867.77
10:41:08|42867.77
10:41:09|42867.22
10:41:10|42867.22
10:41:11|42867.22
10:41:12|42867.22
10:41:13|42867.22
10:41:14|42866.46
10:41:15|42876.
10:41:16|42876.
10:41:17|42877.
10:41:17|42877.
10:41:19|42877.
10:41:20|42877.
10:41:21|42868.38
10:41:22|42868.38
10:41:23|42868.38
10:41:24|42868.38
10:41:25|42868.38
10:41:26|42868.38
10:41:27|42868.38
10:41:28|42868.38
10:41:29|42876.07
10:41:30|42877.54
10:41:31|42877.54
10:41:33|42877.54
10:41:33|42877.54
10:41:35|42877.54
10:41:35|42877.54
10:41:36|42870.76
10:41:38|42870.76
10:41:38|42876.8
10:41:39|42877.54
10:41:41|42877.54
10:41:42|42877.54
10:41:44|42877.54
10:41:45|42877.54
10:41:46|42872.73
10:41:47|42872.73
10:41:48|42867.
10:41:49|42867.
10:41:50|42867.
10:41:51|42863.61
10:41:52|42863.61
10:41:53|42863.61
10:41:54|42863.61
10:41:56|42862.19
10:41:57|42862.19
10:41:58|42862.19
10:41:59|42862.2
10:41:59|42862.2
10:42:01|42870.33
10:42:02|42865.78
10:42:02|42865.78
10:42:04|42865.78
10:42:05|42865.78
10:42:06|42865.78
10:42:08|42866.48
10:42:08|42866.48
10:42:10|42866.48
10:42:10|42866.48
10:42:11|42867.98
10:42:13|42867.98
10:42:14|42867.98
10:42:15|42867.98
10:42:15|42863.04
10:42:17|42859.01
10:42:18|42859.01
10:42:19|42859.01
10:42:19|42859.01
10:42:21|42859.01
10:42:22|42859.01
10:42:22|42859.01
10:42:24|42859.01
10:42:25|42859.01
10:42:25|42859.01
10:42:27|42859.01
10:42:28|42859.01
10:42:29|42859.01
10:42:30|42859.01
10:42:30|42859.01
10:42:32|42859.01
10:42:33|42859.01
10:42:34|42859.01
10:42:35|42859.01
10:42:37|42855.46
10:42:37|42855.46
10:42:38|42855.46
10:42:39|42855.46
10:42:41|42855.46
10:42:42|42840.79
10:42:43|42832.24
10:42:44|42832.24
10:42:45|42832.24
10:42:46|42832.24
10:42:47|42832.24
10:42:48|42832.24
10:42:49|42832.24
10:42:50|42832.24
10:42:51|42832.24
10:42:52|42832.24
10:42:53|42832.24
10:42:54|42832.24
10:42:55|42832.24
10:42:56|42832.24
10:42:57|42832.24
10:42:58|42832.24
10:42:59|42832.24
10:43:00|42832.24
10:43:01|42839.89
10:43:02|42839.89
10:43:03|42839.89
10:43:04|42839.89
10:43:05|42839.89
10:43:06|42839.89
10:43:07|42839.89
10:43:08|42839.89
10:43:09|42839.89
10:43:10|42839.89
10:43:11|42839.89
10:43:12|42839.89
10:43:13|42839.89
10:43:14|42839.89
10:43:15|42839.89
10:43:16|42839.89
10:43:18|42839.89
10:43:19|42839.89
10:43:20|42839.89
10:43:21|42839.89
10:43:22|42839.89
10:43:24|42839.89
10:43:24|42839.89
10:43:26|42839.89
10:43:26|42839.89
10:43:27|42839.89
10:43:28|42839.89
10:43:30|42839.89
10:43:30|42839.89
10:43:31|42839.89
10:43:32|42843.79
10:43:34|42843.79
10:43:34|42843.79
10:43:35|42843.79
10:43:37|42843.79
10:43:37|42843.79
10:43:38|42843.79
10:43:39|42843.79
10:43:40|42843.79
10:43:41|42843.79
10:43:43|42843.79
10:43:43|42843.79
10:43:44|42843.79
10:43:46|42843.79
10:43:47|42843.79
10:43:48|42843.79
10:43:49|42843.79
10:43:50|42843.79
10:43:51|42840.8
10:43:52|42840.8
10:43:53|42840.8
10:43:54|42840.8
10:43:55|42840.8
10:43:56|42840.8
10:43:57|42840.8
10:43:59|42840.8
10:44:00|42840.8
10:44:01|42840.8
10:44:02|42840.8
10:44:03|42840.8
10:44:04|42840.8
10:44:05|42840.8
10:44:06|42840.8
10:44:07|42840.8
10:44:08|42840.8
10:44:09|42840.8
10:44:10|42840.8
10:44:11|42840.8
10:44:12|42840.8
10:44:13|42840.8
10:44:14|42840.8
10:44:15|42840.8
10:44:16|42840.8
10:44:17|42840.8
10:44:18|42840.8
10:44:19|42840.8
10:44:20|42840.8
10:44:21|42840.8
10:44:22|42840.8
10:44:23|42840.8
10:44:24|42840.8
10:44:25|42840.8
10:44:26|42840.8
10:44:27|42840.8
10:44:28|42840.8
10:44:29|42840.8
10:44:30|42840.8
10:44:31|42841.65
10:44:32|42841.65
10:44:33|42844.01
10:44:34|42856.41
10:44:36|42858.99
10:44:37|42866.49
10:44:37|42867.
10:44:38|42873.57
10:44:39|42873.57
10:44:40|42873.57
10:44:41|42873.57
10:44:42|42873.58
10:44:44|42881.05
10:44:46|42881.56
10:44:47|42879.41
10:44:48|42879.41
10:44:49|42879.41
10:44:50|42879.41
10:44:51|42879.41
10:44:52|42879.41
10:44:53|42879.41
10:44:54|42875.03
10:44:55|42875.03
10:44:56|42875.03
10:44:57|42873.86
10:44:58|42873.86
10:44:59|42873.86
10:45:00|42873.86
10:45:01|42873.86
10:45:02|42873.86
10:45:03|42873.86
10:45:04|42885.1
10:45:05|42885.1
10:45:06|42885.1
10:45:08|42891.92
10:45:09|42891.92
10:45:09|42894.01
10:45:10|42895.
10:45:11|42883.36
10:45:13|42886.01
10:45:14|42895.
10:45:14|42895.
10:45:15|42886.81
10:45:17|42886.81
10:45:18|42886.81
10:45:19|42886.81
10:45:20|42886.81
10:45:21|42886.81
10:45:22|42886.81
10:45:23|42886.81
10:45:24|42886.81
10:45:24|42891.13
10:45:26|42891.13
10:45:27|42891.13
10:45:28|42891.13
10:45:29|42891.13
10:45:30|42891.13
10:45:31|42895.
10:45:32|42895.43
10:45:33|42895.43
10:45:34|42895.43
10:45:35|42895.43
10:45:36|42895.43
10:45:37|42895.43
10:45:38|42895.43
10:45:39|42895.43
10:45:40|42895.43
10:45:41|42895.43
10:45:42|42895.42
10:45:43|42895.42
10:45:44|42889.75
10:45:45|42889.75
10:45:46|42889.75
10:45:47|42889.75
10:45:48|42889.75
10:45:49|42889.75
10:45:50|42889.75
10:45:51|42889.75
10:45:53|42889.75
10:45:53|42889.75
10:45:54|42889.75
10:45:55|42889.75
10:45:56|42889.75
10:45:57|42889.75
10:45:58|42889.75
10:45:59|42889.75
10:46:00|42889.75
10:46:02|42889.75
10:46:03|42889.75
10:46:04|42889.75
10:46:05|42891.91
10:46:06|42891.91
10:46:06|42886.82
10:46:08|42886.82
10:46:08|42882.36
10:46:09|42882.36
10:46:10|42882.36
10:46:12|42877.
10:46:13|42877.
10:46:13|42877.
10:46:15|42877.
10:46:15|42877.
10:46:17|42877.
10:46:17|42877.
10:46:19|42877.
10:46:20|42877.
10:46:21|42877.
10:46:21|42877.
10:46:23|42877.
10:46:24|42877.
10:46:25|42877.
10:46:26|42877.
10:46:27|42869.01
10:46:28|42869.01
10:46:29|42875.04
10:46:30|42875.04
10:46:31|42875.06
10:46:32|42875.06
10:46:33|42875.06
10:46:34|42875.06
10:46:35|42875.06
10:46:37|42881.45
10:46:37|42879.3
10:46:38|42879.3
10:46:40|42879.3
10:46:40|42879.3
10:46:41|42879.3
10:46:42|42879.3
10:46:43|42879.3
10:46:45|42879.3
10:46:45|42879.3
10:46:47|42879.3
10:46:48|42869.1
10:46:49|42869.1
10:46:50|42869.1
10:46:51|42869.1
10:46:52|42869.1
10:46:54|42869.1
10:46:55|42869.1
10:46:56|42869.1
10:46:56|42869.1
10:46:57|42869.1
10:46:59|42869.1
10:47:00|42869.1
10:47:01|42874.94
10:47:01|42874.94
10:47:02|42874.94
10:47:03|42874.94
10:47:05|42874.94
10:47:06|42874.94
10:47:07|42874.94
10:47:07|42874.94
10:47:09|42867.
10:47:09|42863.8
10:47:11|42863.8
10:47:11|42863.8
10:47:12|42863.8
10:47:13|42867.2
10:47:14|42849.36
10:47:15|42849.36
10:47:17|42849.36
10:47:17|42849.36
10:47:18|42849.36
10:47:19|42849.36
10:47:20|42849.36
10:47:21|42849.36
10:47:22|42849.36
10:47:23|42849.36
10:47:24|42849.36
10:47:25|42853.64
10:47:27|42853.64
10:47:28|42853.64
10:47:29|42853.64
10:47:29|42853.64
10:47:31|42853.64
10:47:32|42853.64
10:47:33|42853.64
10:47:34|42853.64
10:47:35|42847.
10:47:36|42847.
10:47:37|42847.
10:47:38|42844.19
10:47:39|42844.19
10:47:40|42841.21
10:47:41|42841.21
10:47:42|42841.21
10:47:43|42841.21
10:47:45|42841.21
10:47:45|42830.
10:47:47|42830.
10:47:47|42830.
10:47:49|42833.64
10:47:50|42833.64
10:47:51|42833.64
10:47:53|42833.64
10:47:53|42833.64
10:47:54|42833.64
10:47:56|42833.64
10:47:57|42833.64
10:47:57|42833.64
10:47:58|42840.67
10:47:59|42840.67
10:48:01|42840.67
10:48:02|42840.8
10:48:02|42847.
10:48:04|42847.
10:48:05|42847.
10:48:06|42847.
10:48:06|42847.
10:48:08|42847.
10:48:09|42847.
10:48:10|42847.
10:48:11|42849.
10:48:12|42852.78
10:48:13|42852.78
10:48:14|42852.78
10:48:15|42852.78
10:48:16|42852.78
10:48:17|42865.72
10:48:18|42865.72
10:48:19|42865.72
10:48:20|42865.72
10:48:21|42865.72
10:48:22|42865.72
10:48:23|42865.72
10:48:24|42865.72
10:48:25|42865.72
10:48:26|42865.72
10:48:27|42865.72
10:48:28|42865.72
10:48:29|42865.72
10:48:30|42865.72
10:48:31|42865.72
10:48:32|42865.72
10:48:33|42864.84
10:48:34|42864.84
10:48:35|42864.84
10:48:36|42857.44
10:48:37|42857.44
10:48:38|42857.44
10:48:39|42857.44
10:48:40|42857.44
10:48:41|42857.44
10:48:42|42857.44
10:48:43|42857.44
10:48:44|42857.44
10:48:45|42857.44
10:48:46|42857.44
10:48:47|42857.44
10:48:49|42857.44
10:48:50|42857.44
10:48:51|42849.35
10:48:52|42849.35
10:48:52|42849.35
10:48:54|42849.35
10:48:55|42849.35
10:48:55|42849.35
10:48:57|42849.01
10:48:58|42857.92
10:48:59|42857.92
10:49:01|42857.92
10:49:02|42857.92
10:49:03|42857.92
10:49:04|42857.92
10:49:05|42857.92
10:49:05|42857.92
10:49:07|42857.92
10:49:08|42857.92
10:49:09|42857.92
10:49:10|42857.92
10:49:11|42857.92
10:49:12|42864.43
10:49:13|42861.55
10:49:14|42861.55
10:49:15|42861.55
10:49:16|42861.55
10:49:17|42861.55
10:49:18|42861.55
10:49:19|42853.63
10:49:20|42853.63
10:49:21|42853.63
10:49:23|42853.63
10:49:23|42853.63
10:49:24|42853.61
10:49:25|42853.61
10:49:26|42853.61
10:49:28|42853.61
10:49:28|42853.61
10:49:30|42853.61
10:49:31|42853.61
10:49:32|42853.61
10:49:33|42853.61
10:49:34|42853.61
10:49:35|42853.61
10:49:36|42853.61
10:49:36|42853.61
10:49:37|42853.61
10:49:39|42853.61
10:49:39|42853.61
10:49:41|42853.61
10:49:42|42853.61
10:49:43|42853.61
10:49:44|42853.61
10:49:44|42853.61
10:49:46|42853.61
10:49:47|42853.61
10:49:47|42853.61
10:49:50|42853.61
10:49:51|42853.61
10:49:51|42853.61
10:49:53|42853.61
10:49:54|42853.61
10:49:55|42853.61
10:49:57|42853.61
10:49:57|42853.61
10:49:59|42849.
10:50:00|42848.98
10:50:01|42848.98
10:50:02|42848.98
10:50:03|42848.98
10:50:04|42848.98
10:50:05|42847.26
10:50:06|42847.26
10:50:07|42847.26
10:50:08|42847.26
10:50:09|42847.26
10:50:10|42847.26
10:50:12|42847.26
10:50:12|42847.26
10:50:13|42847.26
10:50:14|42847.26
10:50:15|42847.26
10:50:16|42847.26
10:50:17|42847.26
10:50:18|42847.26
10:50:19|42853.61
10:50:20|42853.61
10:50:21|42853.61
10:50:22|42853.61
10:50:23|42853.61
10:50:24|42853.61
10:50:25|42853.61
10:50:26|42853.61
10:50:28|42853.61
10:50:28|42853.61
10:50:29|42853.61
10:50:30|42853.61
10:50:31|42853.61
10:50:32|42853.61
10:50:34|42857.92
10:50:34|42857.92
10:50:35|42857.92
10:50:36|42857.92
10:50:37|42857.92
10:50:38|42857.92
10:50:39|42857.92
10:50:40|42857.92
10:50:42|42857.92
10:50:42|42857.92
10:50:43|42857.92
10:50:45|42857.92
10:50:46|42857.92
10:50:47|42857.92
10:50:47|42857.92
10:50:48|42857.92
10:50:49|42857.92
10:50:51|42857.92
10:50:52|42857.92
10:50:53|42857.92
10:50:54|42857.92
10:50:55|42857.92
10:50:56|42857.92
10:50:57|42857.92
10:50:58|42857.92
10:50:59|42857.92
10:51:00|42847.
10:51:01|42847.
10:51:02|42847.
10:51:03|42847.
10:51:04|42847.
10:51:05|42840.8
10:51:06|42840.8
10:51:07|42837.8
10:51:08|42833.15
10:51:09|42833.15
10:51:10|42833.15
10:51:11|42833.15
10:51:12|42833.15
10:51:13|42830.
10:51:14|42830.
10:51:15|42827.
10:51:16|42827.
10:51:17|42811.33
10:51:18|42811.33
10:51:19|42811.33
10:51:20|42811.33
10:51:21|42811.33
10:51:22|42811.33
10:51:23|42811.33
10:51:24|42811.33
10:51:25|42811.33
10:51:26|42811.33
10:51:27|42811.33
10:51:28|42811.33
10:51:29|42811.33
10:51:30|42811.33
10:51:31|42811.33
10:51:32|42811.33
10:51:33|42811.33
10:51:34|42811.33
10:51:35|42811.33
10:51:36|42820.51
10:51:37|42823.67
10:51:38|42823.67
10:51:39|42823.67
10:51:40|42823.67
10:51:41|42815.84
10:51:42|42815.84
10:51:43|42815.84
10:51:44|42815.84
10:51:45|42815.84
10:51:46|42809.22
10:51:47|42809.22
10:51:48|42809.22
10:51:49|42809.22
10:51:51|42803.57
10:51:52|42800.01
10:51:53|42800.01
10:51:55|42800.01
10:51:56|42800.01
10:51:56|42800.01
10:51:58|42800.01
10:51:58|42800.01
10:52:00|42800.01
10:52:01|42800.01
10:52:02|42800.01
10:52:03|42818.
10:52:04|42818.
10:52:05|42818.
10:52:06|42818.
10:52:07|42818.
10:52:09|42818.
10:52:09|42818.
10:52:10|42818.
10:52:11|42818.
10:52:12|42818.
10:52:14|42818.
10:52:14|42818.
10:52:15|42818.
10:52:17|42818.
10:52:18|42818.
10:52:19|42818.
10:52:20|42818.
10:52:21|42818.
10:52:22|42818.
10:52:23|42818.
10:52:24|42818.
10:52:25|42818.
10:52:26|42818.
10:52:27|42818.
10:52:28|42818.
10:52:29|42818.
10:52:30|42818.
10:52:31|42818.
10:52:32|42818.
10:52:34|42818.
10:52:34|42818.
10:52:35|42818.
10:52:37|42818.
10:52:37|42814.01
10:52:38|42814.01
10:52:39|42814.01
10:52:40|42814.01
10:52:42|42814.01
10:52:42|42814.01
10:52:43|42814.01
10:52:45|42814.01
10:52:45|42814.01
10:52:46|42814.01
10:52:47|42814.01
10:52:48|42807.01
10:52:50|42807.01
10:52:50|42807.01
10:52:51|42807.01
10:52:53|42811.8
10:52:55|42808.25
10:52:56|42808.25
10:52:57|42808.25
10:52:58|42808.25
10:52:59|42808.25
10:53:02|42808.25
10:53:02|42808.85
10:53:04|42808.85
10:53:06|42808.85
10:53:07|42808.85
10:53:07|42808.85
10:53:08|42808.85
10:53:09|42808.85
10:53:10|42808.85
10:53:12|42808.85
10:53:13|42808.85
10:53:14|42815.11
10:53:14|42815.11
10:53:16|42815.11
10:53:17|42815.11
10:53:18|42815.11
10:53:18|42815.11
10:53:19|42815.11
10:53:20|42815.11
10:53:21|42815.11
10:53:22|42815.11
10:53:24|42815.11
10:53:24|42815.11
10:53:25|42815.11
10:53:27|42815.11
10:53:27|42815.11
10:53:28|42815.11
10:53:29|42815.11
10:53:30|42815.11
10:53:32|42815.11
10:53:33|42815.11
10:53:33|42815.11
10:53:34|42815.11
10:53:35|42815.11
10:53:36|42815.11
10:53:38|42815.11
10:53:39|42815.11
10:53:40|42815.11
10:53:42|42815.12
10:53:42|42815.12
10:53:43|42815.11
10:53:44|42815.11
10:53:46|42815.11
10:53:46|42815.11
10:53:48|42815.1
10:53:48|42815.1
10:53:49|42815.1
10:53:50|42815.1
10:53:51|42812.96
10:53:53|42812.96
10:53:55|42809.37
10:53:56|42809.37
10:53:57|42809.37
10:53:58|42809.37
10:53:59|42809.37
10:54:00|42809.37
10:54:01|42809.49
10:54:02|42809.49
10:54:03|42809.49
10:54:04|42809.49
10:54:04|42809.49
10:54:07|42809.49
10:54:09|42809.49
10:54:12|42809.49
10:54:12|42809.49
10:54:13|42809.49
10:54:15|42809.49
10:54:16|42809.49
10:54:17|42809.49
10:54:18|42809.49
10:54:19|42817.18
10:54:20|42817.18
10:54:21|42817.18
10:54:22|42817.18
10:54:23|42817.18
10:54:24|42817.18
10:54:25|42817.18
10:54:26|42817.18
10:54:27|42817.18
10:54:28|42817.18
10:54:29|42817.18
10:54:30|42817.18
10:54:31|42817.18
10:54:33|42817.18
10:54:33|42817.18
10:54:34|42817.18
10:54:35|42817.18
10:54:36|42817.18
10:54:37|42817.18
10:54:38|42817.18
10:54:39|42817.18
10:54:40|42817.18
10:54:41|42817.18
10:54:43|42817.18
10:54:43|42817.18
10:54:44|42817.18
10:54:45|42817.18
10:54:46|42817.18
10:54:47|42817.18
10:54:48|42817.18
10:54:49|42817.18
10:54:50|42817.18
10:54:52|42817.18
10:54:52|42817.18
10:54:54|42817.18
10:54:56|42817.18
10:54:56|42817.18
10:54:57|42817.18
10:54:59|42817.18
10:54:59|42817.18
10:55:01|42817.18
10:55:02|42817.18
10:55:02|42817.18
10:55:03|42817.18
10:55:04|42817.18
10:55:06|42817.18
10:55:07|42817.18
10:55:08|42817.18
10:55:09|42817.18
10:55:10|42817.18
10:55:11|42817.18
10:55:12|42817.18
10:55:13|42817.18
10:55:14|42817.18
10:55:15|42810.83
10:55:16|42810.83
10:55:17|42809.16
10:55:19|42809.16
10:55:19|42809.16
10:55:21|42809.16
10:55:21|42807.86
10:55:22|42804.79
10:55:23|42804.79
10:55:24|42804.79
10:55:26|42804.79
10:55:26|42804.79
10:55:28|42804.79
10:55:29|42804.79
10:55:29|42804.79
10:55:31|42804.79
10:55:31|42804.79
10:55:32|42804.79
10:55:34|42804.79
10:55:34|42804.79
10:55:35|42804.79
10:55:36|42804.79
10:55:38|42804.79
10:55:38|42804.79
10:55:39|42804.79
10:55:40|42804.79
10:55:42|42804.79
10:55:42|42804.79
10:55:43|42802.67
10:55:45|42802.67
10:55:45|42802.67
10:55:46|42802.67
10:55:47|42802.67
10:55:49|42802.67
10:55:49|42802.67
10:55:50|42804.16
10:55:51|42810.84
10:55:52|42815.11
10:55:53|42815.11
10:55:54|42815.11
10:55:56|42815.11
10:55:57|42815.11
10:55:58|42815.11
10:55:59|42815.11
10:56:00|42815.11
10:56:01|42815.11
10:56:02|42815.11
10:56:03|42815.11
10:56:04|42815.11
10:56:05|42815.11
10:56:06|42815.11
10:56:08|42815.11
10:56:09|42815.11
10:56:10|42815.11
10:56:10|42815.11
10:56:11|42815.11
10:56:13|42815.11
10:56:14|42815.11
10:56:15|42815.11
10:56:15|42815.11
10:56:17|42815.11
10:56:18|42815.11
10:56:19|42815.11
10:56:20|42815.11
10:56:21|42815.11
10:56:22|42815.11
10:56:23|42815.11
10:56:24|42815.11
10:56:25|42815.11
10:56:26|42815.11
10:56:27|42815.11
10:56:28|42815.11
10:56:29|42815.11
10:56:30|42815.11
10:56:31|42815.11
10:56:32|42815.11
10:56:33|42815.11
10:56:34|42815.11
10:56:35|42815.11
10:56:37|42815.11
10:56:38|42815.11
10:56:39|42815.11
10:56:40|42815.11
10:56:41|42815.11
10:56:42|42815.11
10:56:43|42815.11
10:56:44|42815.11
10:56:45|42803.13
10:56:46|42803.13
10:56:47|42803.13
10:56:48|42803.13
10:56:50|42803.13
10:56:50|42803.13
10:56:51|42803.13
10:56:52|42803.13
10:56:53|42803.13
10:56:54|42803.13
10:56:56|42789.
10:56:56|42785.1
10:56:57|42785.11
10:56:58|42785.11
10:56:59|42767.7
10:57:00|42767.7
10:57:02|42767.7
10:57:02|42767.7
10:57:03|42767.7
10:57:05|42767.7
10:57:05|42767.7
10:57:06|42767.7
10:57:07|42767.7
10:57:08|42767.7
10:57:09|42767.7
10:57:11|42772.27
10:57:12|42772.27
10:57:12|42772.27
10:57:13|42772.27
10:57:14|42772.27
10:57:15|42772.27
10:57:17|42772.27
10:57:17|42750.
10:57:19|42754.47
10:57:20|42755.2
10:57:20|42760.25
10:57:21|42762.
10:57:22|42762.
10:57:23|42758.15
10:57:24|42756.02
10:57:25|42756.02
10:57:26|42756.02
10:57:27|42751.15
10:57:28|42751.15
10:57:30|42751.15
10:57:30|42751.15
10:57:31|42751.15
10:57:32|42751.15
10:57:34|42751.15
10:57:34|42750.03
10:57:35|42750.03
10:57:36|42750.03
10:57:37|42750.03
10:57:39|42750.03
10:57:39|42759.47
10:57:40|42759.47
10:57:41|42759.47
10:57:42|42759.47
10:57:44|42750.
10:57:45|42750.
10:57:45|42750.
10:57:47|42750.
10:57:48|42750.
10:57:49|42750.
10:57:50|42750.
10:57:51|42750.
10:57:52|42749.
10:57:53|42745.63
10:57:54|42745.64
10:57:55|42748.83
10:57:56|42748.83
10:57:57|42748.83
10:57:58|42764.62
10:57:59|42764.62
10:58:01|42767.
10:58:02|42769.68
10:58:03|42769.68
10:58:04|42769.68
10:58:05|42769.68
10:58:06|42773.23
10:58:07|42773.23
10:58:08|42780.97
10:58:09|42780.97
10:58:10|42780.97
10:58:11|42785.15
10:58:12|42785.15
10:58:13|42785.15
10:58:14|42785.15
10:58:15|42785.15
10:58:16|42785.15
10:58:17|42785.15
10:58:18|42785.15
10:58:20|42776.59
10:58:21|42773.23
10:58:22|42767.
10:58:23|42763.75
10:58:24|42763.75
10:58:24|42763.75
10:58:26|42754.
10:58:28|42754.
10:58:28|42754.
10:58:29|42754.
10:58:30|42754.
10:58:31|42754.01
10:58:32|42754.01
10:58:33|42754.01
10:58:35|42754.01
10:58:36|42754.01
10:58:36|42759.47
10:58:37|42759.47
10:58:39|42759.47
10:58:40|42763.74
10:58:40|42763.74
10:58:41|42763.74
10:58:42|42763.74
10:58:43|42766.87
10:58:44|42766.87
10:58:45|42766.87
10:58:46|42766.87
10:58:47|42766.87
10:58:48|42766.87
10:58:50|42766.87
10:58:51|42766.87
10:58:51|42766.87
10:58:52|42750.44
10:58:53|42750.
10:58:54|42750.
10:58:55|42750.
10:58:56|42757.5
10:58:58|42760.
10:59:00|42763.76
10:59:01|42762.
10:59:02|42763.75
10:59:03|42750.
10:59:04|42752.
10:59:06|42754.01
10:59:07|42754.01
10:59:08|42754.01
10:59:09|42754.01
10:59:09|42750.
10:59:11|42750.
10:59:12|42750.
10:59:13|42750.
10:59:14|42750.
10:59:15|42754.
10:59:16|42754.
10:59:17|42754.
10:59:18|42750.01
10:59:19|42750.01
10:59:20|42750.
10:59:21|42750.
10:59:22|42750.
10:59:23|42750.
10:59:24|42750.
10:59:25|42750.02
10:59:26|42757.74
10:59:27|42763.04
10:59:28|42763.04
10:59:29|42763.04
10:59:30|42757.76
10:59:31|42763.76
10:59:32|42763.76
10:59:33|42763.76
10:59:34|42763.76
10:59:35|42763.76
10:59:36|42763.76
10:59:37|42763.76
10:59:38|42763.76
10:59:39|42763.75
10:59:41|42763.75
10:59:41|42770.22
10:59:42|42770.22
10:59:43|42770.22
10:59:44|42770.22
10:59:46|42770.22
10:59:46|42770.22
10:59:47|42763.77
10:59:48|42763.77
10:59:49|42763.77
10:59:51|42763.77
10:59:51|42763.77
10:59:53|42763.77
10:59:53|42763.77
10:59:55|42763.77
10:59:55|42763.77
10:59:57|42763.77
10:59:58|42763.77
10:59:59|42757.
11:00:00|42757.
11:00:01|42757.
11:00:02|42757.01
11:00:03|42763.78
11:00:05|42762.01
11:00:05|42760.33
11:00:06|42760.33
11:00:08|42752.
11:00:08|42752.
11:00:10|42752.
11:00:11|42752.
11:00:11|42759.48
11:00:13|42759.48
11:00:13|42767.26
11:00:15|42767.26
11:00:15|42773.09
11:00:16|42773.09
11:00:17|42776.6
11:00:18|42776.6
11:00:19|42767.01
11:00:20|42767.01
11:00:21|42767.01
11:00:23|42764.01
11:00:23|42763.75
11:00:24|42763.75
11:00:25|42763.75
11:00:26|42763.75
11:00:27|42763.75
11:00:28|42763.75
11:00:29|42763.75
11:00:30|42759.47
11:00:32|42759.47
11:00:32|42755.19
11:00:33|42755.19
11:00:34|42750.
11:00:35|42750.
11:00:37|42750.01
11:00:37|42750.01
11:00:38|42755.18
11:00:39|42755.18
11:00:40|42755.18
11:00:41|42755.18
11:00:42|42755.18
11:00:43|42755.18
11:00:45|42755.18
11:00:46|42755.18
11:00:46|42755.18
11:00:48|42755.18
11:00:48|42755.18
11:00:50|42755.18
11:00:51|42759.47
11:00:52|42750.
11:00:53|42750.
11:00:54|42750.
11:00:55|42750.
11:00:55|42750.
11:00:57|42750.
11:00:58|42750.
11:00:58|42750.
11:01:00|42750.
11:01:01|42752.01
11:01:03|42752.01
11:01:04|42752.01
11:01:04|42752.01
11:01:06|42759.48
11:01:07|42767.
11:01:08|42767.
11:01:10|42766.99
11:01:12|42766.99
11:01:13|42766.99
11:01:14|42766.99
11:01:15|42766.99
11:01:17|42766.99
11:01:17|42766.99
11:01:18|42763.75
11:01:19|42760.37
11:01:20|42759.47
11:01:22|42759.47
11:01:22|42759.47
11:01:23|42759.47
11:01:24|42759.47
11:01:25|42759.47
11:01:27|42759.47
11:01:28|42759.47
11:01:29|42750.
11:01:30|42750.
11:01:31|42750.
11:01:32|42750.
11:01:33|42750.
11:01:34|42750.
11:01:35|42750.
11:01:36|42750.
11:01:38|42750.
11:01:39|42750.
11:01:39|42750.
11:01:41|42750.
11:01:42|42750.
11:01:42|42750.
11:01:43|42750.
11:01:45|42738.
11:01:46|42738.
11:01:47|42745.96
11:01:48|42745.96
11:01:49|42745.96
11:01:50|42745.96
11:01:50|42745.96
11:01:52|42745.96
11:01:52|42745.96
11:01:54|42745.96
11:01:55|42744.02
11:01:56|42744.02
11:01:57|42750.92
11:01:58|42755.2
11:01:59|42755.2
11:02:00|42755.2
11:02:02|42755.2
11:02:03|42757.
11:02:04|42750.91
11:02:06|42750.91
11:02:06|42747.
11:02:08|42747.
11:02:09|42747.
11:02:09|42746.98
11:02:10|42746.98
11:02:11|42746.98
11:02:12|42744.86
11:02:14|42737.83
11:02:15|42737.83
11:02:16|42737.83
11:02:17|42737.83
11:02:19|42737.83
11:02:19|42737.
11:02:20|42737.
11:02:22|42733.8
11:02:22|42733.8
11:02:23|42754.36
11:02:24|42757.
11:02:26|42757.
11:02:26|42758.98
11:02:27|42758.98
11:02:29|42758.98
11:02:29|42750.91
11:02:30|42746.63
11:02:31|42746.63
11:02:32|42746.63
11:02:33|42746.63
11:02:34|42746.63
11:02:35|42746.63
11:02:36|42746.63
11:02:37|42740.37
11:02:39|42740.37
11:02:39|42740.37
11:02:40|42739.01
11:02:41|42743.71
11:02:42|42746.64
11:02:43|42750.92
11:02:45|42750.92
11:02:45|42750.92
11:02:46|42750.92
11:02:47|42759.63
11:02:48|42759.63
11:02:49|42759.63
11:02:50|42769.
11:02:52|42769.
11:02:53|42783.54
11:02:53|42783.54
11:02:54|42783.54
11:02:56|42787.
11:02:56|42787.
11:02:57|42787.
11:02:58|42787.
11:02:59|42787.
11:03:00|42787.
11:03:02|42788.99
11:03:03|42780.87
11:03:05|42780.87
11:03:06|42780.87
11:03:07|42780.87
11:03:08|42780.87
11:03:09|42780.87
11:03:10|42780.87
11:03:10|42780.87
11:03:12|42777.
11:03:13|42776.79
11:03:13|42776.79
11:03:15|42776.79
11:03:16|42776.79
11:03:17|42776.79
11:03:17|42775.49
11:03:20|42772.79
11:03:20|42772.79
11:03:22|42772.79
11:03:22|42772.8
11:03:23|42772.8
11:03:25|42770.13
11:03:26|42770.13
11:03:27|42770.13
11:03:27|42780.84
11:03:28|42780.84
11:03:29|42780.84
11:03:31|42780.84
11:03:31|42780.84
11:03:32|42776.53
11:03:34|42776.53
11:03:34|42776.53
11:03:35|42776.53
11:03:36|42776.53
11:03:38|42776.53
11:03:38|42776.53
11:03:39|42776.53
11:03:41|42776.53
11:03:41|42776.53
11:03:43|42776.53
11:03:44|42776.53
11:03:46|42776.53
11:03:46|42776.53
11:03:47|42776.53
11:03:49|42769.69
11:03:49|42759.65
11:03:51|42759.65
11:03:52|42759.65
11:03:53|42759.65
11:03:54|42759.65
11:03:54|42759.65
11:03:55|42759.65
11:03:57|42759.65
11:03:58|42766.62
11:03:59|42766.62
11:04:00|42766.62
11:04:00|42766.62
11:04:01|42768.03
11:04:02|42768.03
11:04:04|42763.75
11:04:05|42763.75
11:04:05|42772.31
11:04:07|42772.31
11:04:08|42772.31
11:04:09|42776.16
11:04:10|42776.16
11:04:11|42776.16
11:04:12|42776.16
11:04:13|42776.16
11:04:14|42776.16
11:04:16|42776.16
11:04:17|42776.16
11:04:18|42776.16
11:04:19|42776.16
11:04:20|42768.03
11:04:21|42768.03
11:04:21|42768.03
11:04:23|42768.03
11:04:24|42768.03
11:04:25|42768.03
11:04:26|42763.75
11:04:27|42763.75
11:04:28|42772.31
11:04:29|42772.31
11:04:30|42763.75
11:04:31|42763.75
11:04:32|42763.75
11:04:33|42763.75
11:04:34|42759.
11:04:35|42757.
11:04:36|42757.
11:04:37|42757.
11:04:38|42757.
11:04:39|42757.
11:04:41|42754.94
11:04:42|42754.94
11:04:42|42754.94
11:04:44|42754.94
11:04:44|42754.94
11:04:45|42754.94
11:04:47|42754.94
11:04:48|42754.94
11:04:48|42754.94
11:04:49|42754.94
11:04:50|42754.94
11:04:51|42754.94
11:04:52|42754.94
11:04:53|42754.94
11:04:54|42754.94
11:04:55|42754.94
11:04:56|42754.94
11:04:58|42754.94
11:04:58|42754.94
11:04:59|42754.94
11:05:01|42754.94
11:05:01|42754.94
11:05:02|42754.94
11:05:04|42760.08
11:05:05|42747.01
11:05:06|42747.01
11:05:07|42747.01
11:05:08|42747.01
11:05:09|42751.96
11:05:11|42751.96
11:05:11|42751.96
11:05:12|42751.96
11:05:14|42736.33
11:05:15|42736.33
11:05:15|42736.33
11:05:16|42736.33
11:05:17|42736.34
11:05:19|42736.34
11:05:20|42736.34
11:05:21|42748.61
11:05:21|42749.
11:05:22|42749.
11:05:23|42749.
11:05:24|42749.
11:05:25|42749.
11:05:27|42749.
11:05:28|42749.
11:05:29|42755.2
11:05:29|42755.2
11:05:31|42755.2
11:05:31|42755.2
11:05:33|42755.2
11:05:34|42755.2
11:05:35|42755.2
11:05:35|42748.44
11:05:37|42748.44
11:05:37|42748.44
11:05:39|42755.19
11:05:39|42755.19
11:05:41|42759.48
11:05:42|42759.48
11:05:43|42767.
11:05:44|42767.
11:05:44|42771.95
11:05:46|42771.95
11:05:47|42771.95
11:05:48|42771.95
11:05:48|42786.76
11:05:51|42791.63
11:05:51|42791.63
11:05:53|42791.63
11:05:53|42791.63
11:05:54|42791.63
11:05:55|42789.48
11:05:56|42785.15
11:05:58|42785.15
11:05:58|42785.16
11:05:59|42785.16
11:06:01|42785.16
11:06:02|42789.43
11:06:02|42785.15
11:06:04|42777.
11:06:04|42776.6
11:06:06|42787.
11:06:07|42787.
11:06:08|42787.
11:06:09|42787.
11:06:11|42787.
11:06:11|42787.
11:06:13|42786.99
11:06:14|42784.91
11:06:14|42777.
11:06:16|42780.88
11:06:17|42780.88
11:06:18|42785.16
11:06:19|42785.16
11:06:20|42785.16
11:06:21|42785.16
11:06:22|42780.73
11:06:22|42780.73
11:06:23|42780.73
11:06:24|42780.73
11:06:25|42780.73
11:06:26|42780.73
11:06:27|42780.73
11:06:29|42777.38
11:06:29|42776.59
11:06:31|42773.74
11:06:31|42768.99
11:06:32|42768.99
11:06:33|42768.99
11:06:34|42768.03
11:06:35|42768.03
11:06:37|42768.03
11:06:37|42768.04
11:06:38|42773.74
11:06:39|42773.74
11:06:40|42773.74
11:06:41|42773.74
11:06:42|42773.74
11:06:43|42773.74
11:06:44|42773.74
11:06:45|42773.74
11:06:47|42773.74
11:06:47|42773.74
11:06:49|42773.74
11:06:50|42773.74
11:06:50|42773.74
11:06:51|42773.74
11:06:52|42773.74
11:06:53|42773.74
11:06:54|42773.74
11:06:55|42767.
11:06:57|42766.93
11:06:57|42766.93
11:06:58|42766.93
11:07:00|42766.93
11:07:00|42768.98
11:07:01|42768.98
11:07:03|42768.98
11:07:03|42768.98
11:07:04|42768.98
11:07:06|42768.98
11:07:07|42768.98
11:07:08|42768.98
11:07:09|42768.98
11:07:10|42760.36
11:07:11|42759.
11:07:12|42759.
11:07:13|42759.
11:07:14|42759.
11:07:15|42759.
11:07:17|42759.
11:07:18|42759.
11:07:19|42759.
11:07:19|42759.
11:07:20|42759.
11:07:23|42752.72
11:07:23|42752.72
11:07:24|42750.71
11:07:26|42750.71
11:07:26|42750.71
11:07:27|42743.86
11:07:28|42743.86
11:07:30|42743.86
11:07:31|42743.86
11:07:32|42743.86
11:07:32|42743.86
11:07:34|42743.86
11:07:35|42743.86
11:07:35|42748.01
11:07:37|42748.01
11:07:38|42748.01
11:07:38|42748.01
11:07:39|42748.01
11:07:41|42748.01
11:07:41|42748.01
11:07:42|42748.01
11:07:44|42748.01
11:07:44|42748.01
11:07:45|42748.01
11:07:46|42748.01
11:07:47|42755.15
11:07:49|42755.15
11:07:49|42744.27
11:07:50|42744.27
11:07:52|42750.91
11:07:52|42750.91
11:07:53|42750.91
11:07:55|42750.91
11:07:56|42750.91
11:07:57|42750.91
11:07:58|42750.91
11:07:59|42750.91
11:08:00|42750.91
11:08:01|42750.91
11:08:02|42750.91
11:08:03|42750.91
11:08:04|42750.91
11:08:05|42750.91
11:08:06|42750.91
11:08:08|42750.91
11:08:09|42750.91
11:08:10|42746.63
11:08:11|42746.63
11:08:12|42746.63
11:08:13|42746.63
11:08:14|42746.63
11:08:15|42746.63
11:08:17|42746.63
11:08:18|42746.63
11:08:18|42746.63
11:08:20|42746.63
11:08:21|42743.86
11:08:22|42743.86
11:08:22|42739.
11:08:24|42739.
11:08:25|42739.
11:08:25|42737.01
11:08:27|42742.36
11:08:28|42742.35
11:08:29|42742.35
11:08:30|42742.35
11:08:31|42742.35
11:08:32|42746.64
11:08:33|42746.64
11:08:34|42746.64
11:08:35|42746.64
11:08:36|42746.64
11:08:37|42746.64
11:08:38|42746.64
11:08:39|42746.64
11:08:40|42746.64
11:08:41|42746.64
11:08:42|42749.
11:08:43|42749.
11:08:44|42755.2
11:08:45|42755.2
11:08:46|42755.2
11:08:47|42755.2
11:08:48|42755.2
11:08:49|42755.2
11:08:50|42755.19
11:08:51|42755.19
11:08:53|42746.64
11:08:54|42746.64
11:08:55|42746.64
11:08:56|42746.64
11:08:57|42746.64
11:08:58|42746.64
11:08:59|42746.64
11:09:00|42746.64
11:09:01|42746.64
11:09:02|42746.64
11:09:02|42746.64
11:09:04|42746.64
11:09:05|42746.64
11:09:05|42746.64
11:09:07|42746.64
11:09:08|42750.92
11:09:09|42750.92
11:09:11|42750.92
11:09:11|42750.92
11:09:13|42750.92
11:09:13|42750.92
11:09:15|42750.92
11:09:16|42750.92
11:09:17|42750.92
11:09:18|42750.92
11:09:19|42750.92
11:09:19|42755.19
11:09:20|42755.19
11:09:22|42755.19
11:09:23|42739.
11:09:25|42739.
11:09:26|42747.05
11:09:27|42747.05
11:09:27|42747.05
11:09:28|42742.36
11:09:29|42746.64
11:09:31|42746.64
11:09:31|42746.64
11:09:32|42746.64
11:09:33|42746.64
11:09:34|42746.64
11:09:36|42746.64
11:09:37|42746.64
11:09:38|42746.64
11:09:39|42746.64
11:09:41|42746.64
11:09:42|42746.64
11:09:42|42746.64
11:09:43|42746.64
11:09:44|42746.64
11:09:45|42746.64
11:09:46|42746.64
11:09:48|42746.64
11:09:49|42746.64
11:09:49|42746.64
11:09:50|42746.64
11:09:51|42746.64
11:09:52|42746.64
11:09:54|42746.64
11:09:54|42746.64
11:09:56|42746.64
11:09:56|42746.64
11:09:57|42746.63
11:09:58|42746.63
11:09:59|42746.63
11:10:01|42746.63
11:10:01|42746.63
11:10:03|42746.63
11:10:03|42746.63
11:10:04|42746.63
11:10:06|42746.63
11:10:06|42746.63
11:10:07|42746.63
11:10:08|42746.63
11:10:10|42746.63
11:10:11|42746.63
11:10:12|42746.63
11:10:12|42749.
11:10:14|42757.
11:10:15|42757.
11:10:16|42757.
11:10:17|42757.
11:10:18|42757.
11:10:19|42757.
11:10:20|42757.
11:10:22|42757.
11:10:23|42757.
11:10:23|42757.
11:10:24|42757.
11:10:26|42757.
11:10:26|42757.
11:10:27|42763.76
11:10:28|42763.76
11:10:29|42767.
11:10:31|42767.
11:10:31|42767.
11:10:33|42767.
11:10:34|42767.
11:10:35|42767.
11:10:36|42767.
11:10:37|42767.
11:10:37|42768.04
11:10:38|42768.04
11:10:39|42768.04
11:10:40|42768.04
11:10:41|42768.04
11:10:42|42768.04
11:10:43|42768.04
11:10:44|42768.04
11:10:45|42768.04
11:10:47|42768.04
11:10:47|42768.04
11:10:48|42768.04
11:10:50|42768.04
11:10:50|42768.04
11:10:51|42768.04
11:10:53|42768.04
11:10:53|42768.04
11:10:54|42768.04
11:10:55|42768.04
11:10:56|42768.04
11:10:58|42768.04
11:10:58|42768.04
11:10:59|42768.04
11:11:00|42768.04
11:11:01|42769.
11:11:03|42777.
11:11:03|42777.
11:11:05|42777.
11:11:05|42777.
11:11:06|42780.97
11:11:07|42780.97
11:11:09|42780.97
11:11:10|42780.97
11:11:12|42780.97
11:11:14|42780.97
11:11:14|42780.97
11:11:15|42780.97
11:11:17|42780.97
11:11:18|42780.97
11:11:19|42780.97
11:11:20|42780.97
11:11:21|42780.97
11:11:22|42780.97
11:11:23|42780.97
11:11:24|42780.97
11:11:25|42780.97
11:11:25|42780.97
11:11:27|42780.97
11:11:27|42780.97
11:11:28|42780.97
11:11:30|42780.97
11:11:31|42780.97
11:11:32|42780.97
11:11:33|42780.97
11:11:34|42780.97
11:11:35|42785.63
11:11:36|42785.63
11:11:37|42785.63
11:11:38|42785.63
11:11:39|42785.63
11:11:40|42785.63
11:11:41|42785.63
11:11:42|42785.63
11:11:43|42785.63
11:11:44|42785.63
11:11:45|42785.63
11:11:46|42785.63
11:11:47|42785.63
11:11:48|42785.63
11:11:50|42785.63
11:11:50|42785.63
11:11:51|42785.63
11:11:52|42785.63
11:11:53|42785.63
11:11:54|42785.63
11:11:56|42785.63
11:11:56|42785.63
11:11:57|42785.63
11:11:59|42785.63
11:11:59|42785.63
11:12:00|42785.63
11:12:01|42785.63
11:12:02|42785.63
11:12:03|42785.63
11:12:04|42787.
11:12:06|42787.
11:12:06|42799.
11:12:07|42799.
11:12:08|42802.24
11:12:09|42802.24
11:12:11|42802.24
11:12:12|42802.24
11:12:13|42804.24
11:12:15|42804.24
11:12:15|42807.42
11:12:16|42807.42
11:12:18|42807.42
11:12:19|42807.42
11:12:20|42807.42
11:12:21|42807.42
11:12:22|42802.27
11:12:23|42802.27
11:12:24|42802.27
11:12:25|42802.27
11:12:26|42802.27
11:12:27|42802.27
11:12:29|42797.99
11:12:29|42797.99
11:12:30|42797.99
11:12:32|42797.99
11:12:32|42797.99
11:12:34|42797.99
11:12:34|42797.99
11:12:36|42797.99
11:12:37|42797.99
11:12:38|42797.99
11:12:39|42797.99
11:12:40|42797.99
11:12:40|42797.99
11:12:42|42797.98
11:12:42|42797.98
11:12:44|42797.98
11:12:45|42797.98
11:12:46|42797.98
11:12:47|42797.98
11:12:48|42797.98
11:12:49|42797.98
11:12:50|42797.98
11:12:51|42797.98
11:12:52|42797.98
11:12:53|42797.98
11:12:54|42797.98
11:12:55|42797.98
11:12:56|42806.56
11:12:57|42806.56
11:12:58|42806.56
11:12:59|42806.56
11:13:00|42802.27
11:13:01|42802.27
11:13:02|42802.27
11:13:03|42802.27
11:13:04|42802.27
11:13:05|42802.27
11:13:06|42802.27
11:13:07|42802.27
11:13:08|42802.27
11:13:09|42802.27
11:13:10|42802.27
11:13:12|42802.27
11:13:13|42802.27
11:13:14|42802.27
11:13:15|42806.56
11:13:16|42806.56
11:13:18|42806.55
11:13:18|42806.55
11:13:20|42806.55
11:13:21|42806.55
11:13:22|42806.55
11:13:23|42806.55
11:13:24|42806.55
11:13:25|42806.55
11:13:26|42806.55
11:13:27|42806.55
11:13:28|42806.55
11:13:30|42806.55
11:13:31|42806.55
11:13:31|42806.55
11:13:32|42806.55
11:13:33|42806.55
11:13:34|42806.55
11:13:35|42806.55
11:13:36|42806.55
11:13:37|42806.55
11:13:39|42806.55
11:13:40|42801.51
11:13:40|42801.51
11:13:41|42801.51
11:13:42|42801.51
11:13:43|42801.51
11:13:44|42801.51
11:13:45|42801.51
11:13:47|42801.51
11:13:48|42801.51
11:13:48|42801.51
11:13:49|42801.51
11:13:50|42801.51
11:13:51|42801.51
11:13:53|42801.51
11:13:54|42801.51
11:13:55|42801.51
11:13:55|42801.51
11:13:56|42801.51
11:13:57|42801.51
11:13:58|42801.51
11:13:59|42801.51
11:14:00|42801.51
11:14:01|42801.51
11:14:02|42801.51
11:14:03|42801.51
11:14:04|42801.51
11:14:05|42797.01
11:14:06|42797.01
11:14:07|42797.01
11:14:09|42797.01
11:14:09|42797.01
11:14:10|42797.01
11:14:11|42797.01
11:14:12|42797.01
11:14:14|42800.58
11:14:15|42800.58
11:14:16|42800.58
11:14:17|42800.58
11:14:18|42800.58
11:14:20|42800.58
11:14:20|42800.58
11:14:21|42803.16
11:14:22|42805.21
11:14:24|42805.21
11:14:25|42805.21
11:14:25|42805.21
11:14:26|42805.21
11:14:28|42805.21
11:14:29|42805.21
11:14:30|42805.21
11:14:32|42805.21
11:14:33|42805.21
11:14:36|42805.21
11:14:37|42805.21
11:14:38|42805.21
11:14:39|42805.21
11:14:40|42805.21
11:14:41|42805.21
11:14:43|42805.21
11:14:43|42805.21
11:14:45|42805.21
11:14:46|42805.21
11:14:46|42805.21
11:14:47|42805.21
11:14:49|42805.21
11:14:49|42805.21
11:14:50|42805.21
11:14:52|42805.21
11:14:52|42805.21
11:14:54|42805.21
11:14:54|42805.21
11:14:56|42805.21
11:14:58|42805.21
11:14:58|42805.21
11:15:00|42805.21
11:15:01|42805.21
11:15:01|42804.01
11:15:03|42798.
11:15:04|42798.
11:15:05|42798.
11:15:06|42798.
11:15:07|42798.
11:15:08|42798.
11:15:09|42798.
11:15:10|42798.
11:15:11|42798.
11:15:12|42798.
11:15:13|42798.
11:15:15|42798.
11:15:16|42798.
11:15:16|42798.
11:15:17|42798.
11:15:19|42798.
11:15:20|42808.99
11:15:21|42808.99
11:15:21|42808.99
11:15:23|42808.99
11:15:24|42808.99
11:15:25|42808.99
11:15:26|42808.99
11:15:27|42808.99
11:15:28|42808.99
11:15:30|42808.99
11:15:30|42808.99
11:15:32|42808.99
11:15:33|42811.95
11:15:34|42811.95
11:15:35|42811.95
11:15:36|42811.95
11:15:37|42811.95
11:15:38|42817.
11:15:39|42817.
11:15:40|42817.
11:15:41|42817.
11:15:42|42818.2
11:15:43|42819.
11:15:44|42819.
11:15:45|42819.
11:15:46|42819.
11:15:47|42819.
11:15:48|42819.
11:15:49|42819.
11:15:51|42819.
11:15:52|42819.
11:15:53|42820.51
11:15:54|42820.51
11:15:55|42820.51
11:15:56|42820.51
11:15:56|42820.51
11:15:58|42820.51
11:15:59|42820.51
11:16:00|42821.5
11:16:01|42821.5
11:16:01|42821.5
11:16:03|42821.5
11:16:04|42821.5
11:16:05|42821.5
11:16:05|42821.5
11:16:07|42821.5
11:16:07|42821.5
11:16:08|42821.5
11:16:10|42821.5
11:16:10|42821.5
11:16:12|42821.5
11:16:13|42821.5
11:16:14|42821.5
11:16:16|42821.5
11:16:16|42821.5
11:16:17|42821.5
11:16:19|42821.5
11:16:19|42815.94
11:16:20|42815.94
11:16:21|42822.52
11:16:22|42822.52
11:16:23|42822.52
11:16:24|42822.52
11:16:25|42822.52
11:16:26|42822.52
11:16:27|42822.52
11:16:29|42822.52
11:16:29|42822.52
11:16:30|42822.52
11:16:31|42822.52
11:16:33|42822.52
11:16:33|42822.52
11:16:34|42822.52
11:16:36|42822.52
11:16:36|42822.52
11:16:38|42827.95
11:16:39|42827.95
11:16:39|42827.95
11:16:40|42827.95
11:16:42|42827.95
11:16:43|42827.95
11:16:44|42827.95
11:16:45|42827.95
11:16:46|42827.95
11:16:47|42827.95
11:16:48|42827.95
11:16:49|42827.95
11:16:50|42827.95
11:16:51|42827.95
11:16:52|42827.95
11:16:53|42827.95
11:16:54|42827.95
11:16:55|42827.95
11:16:56|42827.95
11:16:57|42827.95
11:16:58|42827.95
11:16:59|42827.95
11:17:00|42827.95
11:17:01|42827.95
11:17:02|42827.95
11:17:03|42821.44
11:17:04|42821.44
11:17:05|42819.39
11:17:07|42819.39
11:17:08|42819.39
11:17:09|42815.13
11:17:09|42812.98
11:17:11|42809.
11:17:11|42806.78
11:17:12|42806.78
11:17:13|42806.78
11:17:14|42806.78
11:17:16|42806.78
11:17:17|42806.78
11:17:19|42799.11
11:17:20|42799.11
11:17:21|42799.11
11:17:22|42799.11
11:17:23|42799.11
11:17:24|42796.97
11:17:25|42796.97
11:17:25|42793.72
11:17:27|42793.72
11:17:27|42791.58
11:17:29|42791.57
11:17:30|42791.57
11:17:31|42791.57
11:17:32|42789.
11:17:33|42789.
11:17:34|42788.63
11:17:35|42788.63
11:17:36|42787.
11:17:37|42787.
11:17:38|42787.
11:17:39|42787.
11:17:40|42786.28
11:17:42|42786.28
11:17:42|42786.28
11:17:44|42786.28
11:17:45|42786.28
11:17:46|42786.28
11:17:47|42786.28
11:17:48|42786.28
11:17:49|42793.21
11:17:50|42793.21
11:17:50|42793.21
11:17:52|42791.07
11:17:53|42791.07
11:17:54|42791.07
11:17:55|42791.07
11:17:55|42791.07
11:17:57|42791.07
11:17:58|42791.07
11:17:58|42786.27
11:18:00|42786.27
11:18:01|42786.27
11:18:02|42786.27
11:18:03|42786.27
11:18:04|42786.27
11:18:05|42786.27
11:18:06|42786.27
11:18:07|42786.27
11:18:08|42786.27
11:18:09|42786.27
11:18:10|42786.27
11:18:11|42779.
11:18:12|42779.
11:18:13|42777.
11:18:14|42773.44
11:18:15|42773.44
11:18:17|42773.44
11:18:18|42773.44
11:18:19|42773.44
11:18:21|42773.44
11:18:22|42773.44
11:18:23|42773.44
11:18:24|42773.44
11:18:24|42773.44
11:18:25|42773.44
11:18:26|42773.44
11:18:28|42773.44
11:18:29|42773.44
11:18:30|42773.44
11:18:31|42773.44
11:18:31|42773.44
11:18:33|42773.44
11:18:34|42773.44
11:18:35|42773.44
11:18:35|42780.88
11:18:37|42780.88
11:18:38|42780.88
11:18:39|42780.88
11:18:40|42780.88
11:18:40|42780.88
11:18:42|42780.88
11:18:43|42781.46
11:18:44|42781.46
11:18:45|42781.46
11:18:46|42776.59
11:18:47|42776.59
11:18:48|42776.59
11:18:49|42776.59
11:18:49|42776.59
11:18:51|42776.59
11:18:52|42776.59
11:18:53|42776.59
11:18:54|42776.59
11:18:55|42776.59
11:18:56|42773.43
11:18:57|42769.
11:18:58|42767.43
11:18:58|42767.
11:19:00|42767.
11:19:01|42768.02
11:19:02|42768.02
11:19:03|42768.02
11:19:04|42768.02
11:19:05|42768.02
11:19:06|42768.02
11:19:07|42768.02
11:19:08|42768.02
11:19:09|42768.02
11:19:10|42768.02
11:19:11|42768.02
11:19:12|42777.
11:19:13|42777.
11:19:14|42777.
11:19:15|42777.
11:19:16|42784.54
11:19:17|42787.
11:19:18|42789.68
11:19:20|42789.68
11:19:20|42789.68
11:19:21|42789.68
11:19:22|42789.68
11:19:24|42789.68
11:19:25|42789.68
11:19:26|42789.68
11:19:27|42789.68
11:19:28|42789.68
11:19:29|42789.68
11:19:30|42789.68
11:19:31|42789.68
11:19:32|42789.68
11:19:33|42793.33
11:19:34|42793.33
11:19:35|42793.33
11:19:36|42793.33
11:19:37|42793.33
11:19:38|42793.33
11:19:39|42793.33
11:19:40|42793.33
11:19:41|42793.33
11:19:42|42793.33
11:19:43|42793.33
11:19:44|42793.33
11:19:45|42793.33
11:19:46|42793.33
11:19:47|42793.33
11:19:48|42793.33
11:19:49|42793.33
11:19:50|42793.33
11:19:51|42793.33
11:19:52|42793.33
11:19:53|42793.33
11:19:54|42793.33
11:19:55|42793.33
11:19:56|42793.33
11:19:57|42793.33
11:19:58|42793.33
11:19:59|42793.33
11:20:00|42793.33
11:20:01|42793.33
11:20:02|42793.33
11:20:03|42793.33
11:20:05|42793.33
11:20:05|42797.99
11:20:06|42797.99
11:20:07|42797.99
11:20:08|42797.99
11:20:09|42798.99
11:20:10|42798.99
11:20:11|42798.99
11:20:13|42798.99
11:20:13|42798.99
11:20:14|42798.99
11:20:15|42798.99
11:20:17|42798.99
11:20:17|42792.72
11:20:18|42792.72
11:20:20|42792.72
11:20:21|42792.72
11:20:22|42792.72
11:20:23|42792.72
11:20:24|42792.72
11:20:26|42792.72
11:20:26|42780.86
11:20:28|42780.86
11:20:28|42780.86
11:20:29|42780.86
11:20:32|42780.86
11:20:33|42780.86
11:20:34|42780.86
11:20:34|42780.86
11:20:35|42780.86
11:20:37|42779.
11:20:37|42779.
11:20:38|42776.87
11:20:39|42776.84
11:20:40|42776.84
11:20:42|42776.84
11:20:43|42776.82
11:20:44|42776.82
11:20:45|42773.11
11:20:46|42771.45
11:20:47|42771.45
11:20:48|42771.45
11:20:49|42771.45
11:20:50|42771.45
11:20:51|42771.45
11:20:52|42771.45
11:20:53|42771.45
11:20:54|42771.45
11:20:55|42771.45
11:20:55|42771.45
11:20:57|42769.32
11:20:58|42768.03
11:20:59|42767.
11:21:00|42766.98
11:21:01|42766.98
11:21:02|42766.98
11:21:03|42766.98
11:21:04|42766.98
11:21:05|42766.98
11:21:06|42766.98
11:21:07|42766.98
11:21:08|42766.98
11:21:09|42766.98
11:21:10|42766.98
11:21:11|42766.98
11:21:12|42766.98
11:21:13|42766.98
11:21:14|42766.98
11:21:15|42766.98
11:21:16|42766.98
11:21:17|42766.98
11:21:18|42766.98
11:21:19|42770.63
11:21:20|42770.61
11:21:21|42770.61
11:21:22|42770.61
11:21:23|42770.61
11:21:25|42772.32
11:21:26|42772.32
11:21:27|42772.32
11:21:28|42772.32
11:21:29|42772.32
11:21:31|42772.32
11:21:32|42772.32
11:21:32|42772.32
11:21:34|42772.32
11:21:35|42772.32
11:21:36|42772.32
11:21:38|42772.32
11:21:39|42772.32
11:21:40|42772.32
11:21:42|42772.32
11:21:42|42772.32
11:21:44|42772.32
11:21:44|42776.59
11:21:46|42776.59
11:21:47|42776.59
11:21:47|42776.59
11:21:48|42776.59
11:21:49|42776.59
11:21:50|42776.59
11:21:52|42776.59
11:21:52|42776.59
11:21:53|42776.59
11:21:54|42776.59
11:21:55|42776.59
11:21:56|42776.59
11:21:58|42772.31
11:21:59|42772.31
11:22:00|42772.31
11:22:01|42768.03
11:22:01|42768.03
11:22:02|42768.03
11:22:03|42768.03
11:22:05|42768.03
11:22:05|42768.03
11:22:07|42768.03
11:22:08|42768.03
11:22:09|42768.03
11:22:10|42768.03
11:22:10|42768.03
11:22:12|42768.03
11:22:13|42768.03
11:22:13|42768.03
11:22:15|42768.03
11:22:16|42768.03
11:22:17|42768.03
11:22:18|42768.03
11:22:19|42768.03
11:22:20|42768.03
11:22:22|42768.03
11:22:23|42765.
11:22:24|42764.01
11:22:25|42764.01
11:22:26|42764.01
11:22:27|42764.01
11:22:28|42764.01
11:22:29|42764.01
11:22:29|42764.01
11:22:31|42764.01
11:22:32|42764.01
11:22:32|42764.01
11:22:33|42764.01
11:22:35|42764.01
11:22:35|42764.01
11:22:37|42764.01
11:22:38|42764.01
11:22:39|42763.76
11:22:40|42763.76
11:22:41|42763.76
11:22:42|42763.76
11:22:43|42763.76
11:22:44|42763.76
11:22:45|42763.76
11:22:46|42763.76
11:22:47|42763.76
11:22:48|42763.76
11:22:49|42763.76
11:22:50|42763.76
11:22:51|42768.03
11:22:52|42768.03
11:22:53|42768.03
11:22:54|42768.03
11:22:55|42768.03
11:22:57|42768.03
11:22:57|42768.03
11:22:58|42768.03
11:22:59|42768.03
11:23:00|42768.03
11:23:01|42768.03
11:23:02|42768.03
11:23:03|42768.03
11:23:04|42768.03
11:23:05|42768.03
11:23:06|42768.03
11:23:08|42768.03
11:23:08|42768.03
11:23:10|42768.03
11:23:11|42763.75
11:23:11|42763.75
11:23:12|42763.75
11:23:13|42757.
11:23:14|42757.
11:23:15|42757.
11:23:16|42757.
11:23:17|42757.
11:23:19|42757.
11:23:19|42757.
11:23:20|42757.
11:23:21|42757.
11:23:24|42754.36
11:23:25|42752.72
11:23:26|42749.
11:23:27|42747.
11:23:28|42746.2
11:23:29|42746.2
11:23:30|42746.2
11:23:31|42746.2
11:23:32|42746.2
11:23:33|42740.59
11:23:34|42740.59
11:23:35|42740.59
11:23:36|42740.59
11:23:37|42740.59
11:23:38|42740.59
11:23:39|42740.59
11:23:40|42740.59
11:23:41|42740.59
11:23:42|42740.59
11:23:43|42740.59
11:23:44|42740.
11:23:45|42740.
11:23:46|42740.
11:23:47|42740.
11:23:48|42740.
11:23:49|42740.
11:23:50|42745.43
11:23:51|42745.43
11:23:52|42745.43
11:23:53|42743.52
11:23:54|42743.52
11:23:55|42743.52
11:23:56|42743.52
11:23:57|42743.52
11:23:58|42743.52
11:24:00|42743.52
11:24:00|42743.52
11:24:01|42746.64
11:24:02|42746.64
11:24:03|42755.2
11:24:04|42755.2
11:24:05|42755.2
11:24:07|42755.2
11:24:07|42755.2
11:24:08|42755.2
11:24:10|42755.2
11:24:10|42755.2
11:24:11|42755.2
11:24:13|42755.2
11:24:14|42755.2
11:24:14|42755.2
11:24:16|42755.2
11:24:16|42755.2
11:24:17|42755.2
11:24:19|42755.2
11:24:21|42755.2
11:24:21|42755.2
11:24:23|42755.2
11:24:23|42755.2
11:24:24|42755.2
11:24:25|42755.2
11:24:27|42755.2
11:24:28|42755.2
11:24:29|42755.2
11:24:30|42755.19
11:24:31|42755.19
11:24:32|42755.19
11:24:33|42755.19
11:24:34|42755.19
11:24:35|42750.91
11:24:36|42750.91
11:24:37|42750.91
11:24:38|42750.91
11:24:39|42750.91
11:24:40|42750.91
11:24:41|42750.91
11:24:42|42750.91
11:24:43|42750.91
11:24:44|42750.91
11:24:45|42750.91
11:24:46|42750.91
11:24:47|42750.91
11:24:48|42750.91
11:24:49|42750.91
11:24:50|42750.91
11:24:51|42750.91
11:24:52|42750.91
11:24:53|42750.91
11:24:54|42750.91
11:24:55|42750.91
11:24:56|42750.91
11:24:57|42750.91
11:24:58|42750.91
11:24:59|42750.91
11:25:00|42750.91
11:25:01|42750.91
11:25:02|42750.91
11:25:03|42750.91
11:25:04|42750.91
11:25:05|42750.91
11:25:06|42750.91
11:25:08|42750.91
11:25:09|42750.91
11:25:09|42750.91
11:25:10|42750.91
11:25:12|42750.91
11:25:12|42750.91
11:25:13|42750.91
11:25:14|42750.91
11:25:15|42750.91
11:25:17|42750.91
11:25:17|42750.91
11:25:19|42757.
11:25:20|42757.
11:25:21|42757.
11:25:22|42757.
11:25:23|42757.
11:25:23|42757.
11:25:25|42759.
11:25:27|42759.
11:25:28|42759.
11:25:28|42759.
11:25:30|42759.
11:25:31|42759.
11:25:31|42759.
11:25:32|42759.
11:25:34|42759.
11:25:35|42759.
11:25:36|42759.
11:25:37|42759.
11:25:38|42759.
11:25:38|42759.
11:25:39|42759.
11:25:41|42759.
11:25:42|42759.
11:25:43|42759.
11:25:44|42759.
11:25:45|42759.
11:25:46|42759.
11:25:47|42759.
11:25:48|42759.
11:25:49|42759.
11:25:50|42759.
11:25:51|42759.
11:25:52|42759.
11:25:53|42759.
11:25:54|42759.
11:25:56|42759.
11:25:57|42762.35
11:25:58|42762.35
11:26:00|42762.35
11:26:00|42762.35
11:26:01|42762.35
11:26:03|42762.35
11:26:04|42762.35
11:26:04|42762.35
11:26:05|42767.42
11:26:06|42771.25
11:26:07|42776.6
11:26:08|42776.6
11:26:09|42776.59
11:26:10|42776.59
11:26:12|42776.59
11:26:12|42776.59
11:26:13|42776.59
11:26:14|42776.59
11:26:15|42776.59
11:26:16|42776.59
11:26:18|42776.59
11:26:19|42776.59
11:26:19|42776.59
11:26:21|42776.59
11:26:21|42776.59
11:26:22|42776.59
11:26:24|42783.67
11:26:26|42785.16
11:26:27|42785.16
11:26:28|42785.16
11:26:29|42785.16
11:26:30|42785.16
11:26:31|42785.16
11:26:32|42785.16
11:26:33|42785.16
11:26:34|42785.16
11:26:36|42783.66
11:26:36|42783.01
11:26:37|42783.01
11:26:39|42783.01
11:26:39|42783.01
11:26:41|42783.01
11:26:42|42783.01
11:26:42|42783.01
11:26:44|42783.01
11:26:45|42774.39
11:26:46|42780.88
11:26:47|42780.88
11:26:47|42780.88
11:26:48|42780.88
11:26:50|42780.88
11:26:51|42780.88
11:26:52|42780.88
11:26:53|42780.88
11:26:54|42780.88
11:26:54|42780.88
11:26:56|42780.88
11:26:57|42780.88
11:26:58|42780.88
11:26:59|42780.88
11:27:00|42780.88
11:27:01|42780.88
11:27:02|42780.88
11:27:03|42780.88
11:27:04|42780.88
11:27:05|42780.88
11:27:06|42780.88
11:27:07|42778.96
11:27:07|42778.96
11:27:09|42778.96
11:27:10|42778.96
11:27:10|42778.96
11:27:12|42778.96
11:27:13|42778.96
11:27:14|42778.96
11:27:15|42778.96
11:27:16|42776.59
11:27:18|42776.59
11:27:18|42776.59
11:27:19|42776.59
11:27:20|42776.59
11:27:21|42776.59
11:27:22|42776.59
11:27:23|42776.59
11:27:25|42776.59
11:27:25|42776.59
11:27:27|42776.59
11:27:29|42776.59
11:27:30|42780.89
11:27:30|42780.89
11:27:31|42780.89
11:27:32|42780.89
11:27:34|42780.89
11:27:35|42780.89
11:27:36|42780.89
11:27:37|42780.89
11:27:38|42780.89
11:27:38|42782.81
11:27:40|42782.81
11:27:41|42785.16
11:27:42|42785.16
11:27:42|42785.16
11:27:43|42785.16
11:27:45|42785.16
11:27:46|42785.16
11:27:47|42785.16
11:27:47|42785.16
11:27:49|42785.16
11:27:49|42785.16
11:27:51|42785.16
11:27:52|42785.16
11:27:53|42785.16
11:27:54|42785.16
11:27:55|42785.16
11:27:56|42785.16
11:27:57|42785.57
11:27:57|42785.57
11:27:59|42785.57
11:27:59|42785.57
11:28:01|42785.57
11:28:02|42785.57
11:28:02|42785.57
11:28:04|42785.57
11:28:04|42785.57
11:28:06|42785.57
11:28:07|42785.57
11:28:08|42785.57
11:28:08|42785.57
11:28:10|42785.57
11:28:11|42785.57
11:28:12|42785.57
11:28:13|42785.57
11:28:14|42785.57
11:28:15|42785.57
11:28:16|42785.57
11:28:17|42785.57
11:28:18|42785.57
11:28:19|42785.57
11:28:20|42785.57
11:28:21|42785.57
11:28:22|42785.57
11:28:23|42785.57
11:28:24|42785.57
11:28:25|42785.57
11:28:26|42785.57
11:28:28|42785.23
11:28:29|42785.23
11:28:30|42785.23
11:28:31|42785.23
11:28:32|42782.05
11:28:33|42782.05
11:28:34|42782.05
11:28:35|42782.05
11:28:37|42782.05
11:28:38|42782.05
11:28:39|42782.05
11:28:40|42782.05
11:28:41|42782.05
11:28:42|42782.05
11:28:43|42782.05
11:28:44|42782.05
11:28:45|42782.05
11:28:46|42782.05
11:28:47|42782.05
11:28:49|42782.05
11:28:50|42782.05
11:28:50|42782.05
11:28:51|42782.05
11:28:52|42782.05
11:28:54|42782.05
11:28:54|42782.05
11:28:56|42782.05
11:28:57|42782.05
11:28:58|42782.05
11:28:58|42782.05
11:28:59|42782.05
11:29:01|42782.05
11:29:02|42782.05
11:29:02|42782.05
11:29:03|42782.05
11:29:05|42782.05
11:29:05|42782.05
11:29:06|42782.05
11:29:07|42782.05
11:29:09|42782.05
11:29:10|42782.05
11:29:11|42782.05
11:29:12|42782.05
11:29:12|42782.05
11:29:14|42782.05
11:29:15|42783.33
11:29:15|42783.33
11:29:17|42788.6
11:29:18|42788.6
11:29:19|42788.6
11:29:20|42788.6
11:29:21|42788.6
11:29:22|42788.6
11:29:23|42788.6
11:29:24|42788.6
11:29:25|42788.6
11:29:25|42788.6
11:29:26|42788.6
11:29:29|42788.6
11:29:29|42788.6
11:29:31|42788.6
11:29:33|42788.6
11:29:34|42788.6
11:29:35|42788.6
11:29:35|42788.6
11:29:36|42788.6
11:29:37|42788.6
11:29:38|42788.6
11:29:40|42788.6
11:29:41|42788.6
11:29:41|42788.6
11:29:42|42788.6
11:29:44|42788.6
11:29:45|42788.6
11:29:46|42788.6
11:29:46|42788.6
11:29:47|42788.6
11:29:49|42788.6
11:29:50|42788.6
11:29:51|42788.6
11:29:52|42793.72
11:29:52|42793.72
11:29:54|42793.72
11:29:55|42793.72
11:29:56|42793.72
11:29:57|42793.72
11:29:57|42793.72
11:29:59|42793.72
11:30:00|42793.72
11:30:01|42793.72
11:30:02|42798.
11:30:03|42798.02
11:30:04|42798.02
11:30:05|42798.02
11:30:06|42798.02
11:30:07|42798.02
11:30:08|42800.
11:30:09|42800.
11:30:10|42800.
11:30:11|42800.
11:30:12|42800.
11:30:13|42800.
11:30:14|42800.
11:30:15|42800.
11:30:16|42800.
11:30:17|42800.
11:30:18|42800.
11:30:19|42800.
11:30:20|42800.
11:30:21|42800.
11:30:22|42800.
11:30:23|42800.
11:30:24|42801.26
11:30:25|42801.26
11:30:26|42801.26
11:30:28|42801.26
11:30:29|42801.26
11:30:31|42801.26
11:30:32|42801.26
11:30:32|42801.26
11:30:33|42801.26
11:30:35|42801.26
11:30:36|42801.26
11:30:37|42801.26
11:30:37|42801.26
11:30:39|42801.26
11:30:40|42801.26
11:30:41|42801.26
11:30:42|42801.26
11:30:43|42801.26
11:30:44|42801.26
11:30:45|42801.26
11:30:45|42801.26
11:30:47|42801.26
11:30:48|42806.56
11:30:49|42806.56
11:30:50|42806.56
11:30:51|42806.56
11:30:52|42806.56
11:30:53|42806.56
11:30:54|42806.56
11:30:55|42806.56
11:30:56|42806.56
11:30:57|42806.56
11:30:58|42806.56
11:30:59|42806.57
11:31:00|42806.57
11:31:01|42806.57
11:31:02|42806.57
11:31:03|42800.
11:31:04|42796.57
11:31:05|42787.08
11:31:06|42787.
11:31:07|42787.
11:31:08|42787.
11:31:09|42787.
11:31:10|42787.
11:31:11|42787.
11:31:12|42787.
11:31:13|42787.
11:31:14|42787.
11:31:16|42787.
11:31:16|42787.
11:31:17|42787.
11:31:18|42787.
11:31:20|42787.
11:31:20|42787.
11:31:21|42787.
11:31:22|42787.
11:31:23|42787.
11:31:25|42787.
11:31:25|42787.
11:31:26|42787.
11:31:27|42787.
11:31:28|42787.
11:31:29|42787.
11:31:30|42787.
11:31:32|42787.
11:31:33|42793.72
11:31:34|42793.72
11:31:35|42793.72
11:31:36|42793.72
11:31:37|42797.
11:31:38|42798.22
11:31:39|42798.22
11:31:40|42798.22
11:31:42|42789.41
11:31:42|42789.41
11:31:43|42789.41
11:31:44|42789.41
11:31:46|42789.41
11:31:47|42789.41
11:31:47|42789.41
11:31:48|42789.41
11:31:49|42789.41
11:31:50|42789.41
11:31:51|42789.41
11:31:52|42789.41
11:31:53|42789.41
11:31:54|42789.41
11:31:55|42789.41
11:31:56|42789.41
11:31:57|42789.41
11:31:59|42789.41
11:31:59|42789.41
11:32:00|42789.41
11:32:02|42789.41
11:32:02|42789.41
11:32:03|42788.95
11:32:05|42788.95
11:32:05|42788.95
11:32:06|42788.95
11:32:07|42788.95
11:32:08|42788.95
11:32:10|42788.95
11:32:11|42788.95
11:32:12|42788.95
11:32:12|42788.95
11:32:13|42788.95
11:32:15|42788.95
11:32:16|42788.95
11:32:16|42788.95
11:32:18|42798.
11:32:18|42798.
11:32:19|42798.
11:32:21|42798.
11:32:22|42798.
11:32:23|42798.
11:32:24|42797.99
11:32:25|42797.99
11:32:26|42797.99
11:32:27|42797.99
11:32:28|42797.99
11:32:29|42797.99
11:32:30|42797.99
11:32:32|42797.99
11:32:32|42797.99
11:32:34|42797.99
11:32:35|42797.99
11:32:36|42797.99
11:32:37|42797.99
11:32:38|42797.99
11:32:39|42797.99
11:32:40|42797.99
11:32:41|42797.99
11:32:42|42797.99
11:32:43|42797.99
11:32:44|42797.99
11:32:45|42797.99
11:32:46|42797.99
11:32:47|42797.99
11:32:48|42797.99
11:32:49|42797.99
11:32:50|42797.99
11:32:51|42797.99
11:32:52|42797.99
11:32:53|42797.99
11:32:54|42797.99
11:32:55|42797.99
11:32:56|42797.99
11:32:57|42797.99
11:32:59|42797.99
11:32:59|42797.99
11:33:00|42797.99
11:33:01|42797.99
11:33:02|42797.99
11:33:03|42797.99
11:33:04|42793.69
11:33:05|42793.69
11:33:06|42789.43
11:33:07|42789.43
11:33:08|42789.43
11:33:10|42789.43
11:33:10|42789.43
11:33:11|42787.
11:33:12|42782.06
11:33:13|42782.06
11:33:14|42782.06
11:33:15|42782.06
11:33:16|42782.06
11:33:17|42782.06
11:33:18|42782.06
11:33:19|42782.05
11:33:20|42780.88
11:33:21|42780.88
11:33:22|42780.88
11:33:23|42780.88
11:33:25|42780.6
11:33:25|42774.24
11:33:26|42773.64
11:33:27|42773.64
11:33:28|42773.64
11:33:30|42773.64
11:33:30|42773.64
11:33:32|42773.64
11:33:34|42773.64
11:33:34|42773.64
11:33:36|42773.64
11:33:37|42773.64
11:33:38|42773.64
11:33:39|42773.64
11:33:40|42773.64
11:33:41|42773.64
11:33:41|42773.64
11:33:42|42773.64
11:33:45|42773.64
11:33:45|42773.64
11:33:46|42773.64
11:33:47|42773.64
11:33:48|42773.64
11:33:49|42773.64
11:33:50|42773.64
11:33:51|42773.64
11:33:52|42773.64
11:33:53|42773.64
11:33:54|42773.64
11:33:56|42773.64
11:33:57|42773.64
11:33:58|42773.64
11:33:59|42773.64
11:34:00|42763.75
11:34:01|42763.75
11:34:02|42763.75
11:34:03|42763.75
11:34:04|42763.75
11:34:05|42763.75
11:34:06|42763.75
11:34:07|42763.75
11:34:08|42763.75
11:34:09|42760.58
11:34:10|42760.58
11:34:11|42760.58
11:34:12|42760.24
11:34:13|42760.24
11:34:14|42760.24
11:34:15|42760.24
11:34:16|42760.24
11:34:17|42750.
11:34:18|42749.
11:34:19|42749.
11:34:20|42748.58
11:34:21|42748.58
11:34:22|42748.58
11:34:23|42748.58
11:34:24|42748.58
11:34:25|42747.49
11:34:26|42747.49
11:34:27|42747.49
11:34:29|42747.49
11:34:29|42747.49
11:34:30|42747.49
11:34:31|42747.49
11:34:33|42752.7
11:34:35|42752.7
11:34:36|42747.49
11:34:37|42747.49
11:34:38|42747.49
11:34:39|42747.49
11:34:40|42747.49
11:34:41|42747.49
11:34:42|42747.49
11:34:43|42747.49
11:34:44|42747.49
11:34:45|42747.49
11:34:46|42747.49
11:34:47|42747.49
11:34:48|42747.49
11:34:49|42747.49
11:34:50|42747.49
11:34:51|42747.49
11:34:53|42747.49
11:34:53|42747.49
11:34:55|42747.49
11:34:55|42747.49
11:34:56|42747.49
11:34:57|42747.49
11:34:58|42747.49
11:35:00|42747.49
11:35:00|42747.49
11:35:01|42758.99
11:35:02|42758.99
11:35:03|42758.99
11:35:04|42750.9
11:35:05|42750.9
11:35:07|42750.9
11:35:08|42750.02
11:35:08|42750.02
11:35:09|42750.02
11:35:11|42750.02
11:35:11|42750.02
11:35:12|42750.02
11:35:13|42750.02
11:35:14|42750.02
11:35:15|42750.02
11:35:16|42750.02
11:35:17|42750.02
11:35:18|42750.02
11:35:19|42750.02
11:35:20|42764.82
11:35:21|42766.78
11:35:22|42766.78
11:35:23|42766.78
11:35:24|42766.78
11:35:25|42766.78
11:35:26|42766.78
11:35:27|42766.78
11:35:28|42766.78
11:35:29|42766.78
11:35:30|42766.78
11:35:31|42755.19
11:35:33|42755.19
11:35:33|42755.19
11:35:35|42750.91
11:35:37|42750.91
11:35:37|42750.91
11:35:39|42750.91
11:35:40|42750.91
11:35:41|42750.91
11:35:41|42750.91
11:35:43|42749.01
11:35:43|42749.01
11:35:45|42749.01
11:35:46|42749.01
11:35:46|42749.01
11:35:48|42749.01
11:35:49|42749.01
11:35:49|42755.18
11:35:50|42755.18
11:35:52|42755.18
11:35:53|42755.18
11:35:54|42755.18
11:35:55|42755.18
11:35:56|42755.18
11:35:57|42755.18
11:35:58|42755.18
11:35:59|42755.18
11:36:00|42755.18
11:36:01|42755.18
11:36:02|42755.18
11:36:03|42755.18
11:36:05|42755.18
11:36:05|42755.18
11:36:06|42755.18
11:36:07|42755.18
11:36:08|42755.18
11:36:09|42755.18
11:36:11|42755.18
11:36:11|42755.18
11:36:12|42755.18
11:36:13|42753.18
11:36:14|42753.18
11:36:16|42753.18
11:36:16|42753.18
11:36:17|42750.91
11:36:18|42750.91
11:36:19|42750.91
11:36:20|42750.91
11:36:21|42750.91
11:36:22|42750.91
11:36:24|42750.91
11:36:24|42750.91
11:36:26|42749.01
11:36:27|42749.01
11:36:28|42749.01
11:36:29|42749.01
11:36:29|42749.01
11:36:31|42755.2
11:36:31|42755.2
11:36:33|42755.2
11:36:33|42755.2
11:36:35|42755.2
11:36:36|42755.2
11:36:37|42755.2
11:36:38|42755.2
11:36:39|42755.2
11:36:40|42755.2
11:36:42|42755.2
11:36:42|42767.
11:36:44|42768.23
11:36:44|42768.23
11:36:46|42769.
11:36:47|42772.59
11:36:47|42774.72
11:36:49|42774.72
11:36:50|42783.33
11:36:51|42783.33
11:36:52|42783.33
11:36:52|42783.33
11:36:54|42783.33
11:36:55|42784.45
11:36:56|42777.65
11:36:57|42777.65
11:36:58|42777.65
11:36:59|42777.65
11:37:00|42777.65
11:37:01|42777.65
11:37:01|42784.1
11:37:03|42784.1
11:37:04|42784.1
11:37:05|42784.1
11:37:07|42784.48
11:37:07|42797.
11:37:08|42797.
11:37:09|42797.
11:37:10|42797.
11:37:11|42797.
11:37:12|42785.15
11:37:14|42785.15
11:37:15|42785.15
11:37:15|42785.15
11:37:16|42785.15
11:37:17|42785.15
11:37:18|42785.15
11:37:19|42784.99
11:37:21|42784.99
11:37:22|42784.99
11:37:22|42784.99
11:37:23|42784.99
11:37:24|42788.56
11:37:25|42788.56
11:37:27|42788.56
11:37:27|42782.05
11:37:29|42782.05
11:37:29|42782.05
11:37:30|42782.05
11:37:31|42782.05
11:37:32|42782.05
11:37:33|42782.05
11:37:35|42782.05
11:37:36|42782.05
11:37:38|42782.05
11:37:39|42782.05
11:37:40|42782.05
11:37:41|42782.05
11:37:42|42782.05
11:37:43|42782.05
11:37:44|42782.05
11:37:45|42782.05
11:37:45|42782.05
11:37:47|42782.05
11:37:48|42782.05
11:37:48|42782.05
11:37:50|42782.05
11:37:51|42782.05
11:37:52|42782.05
11:37:52|42782.05
11:37:53|42782.05
11:37:55|42782.05
11:37:55|42782.05
11:37:57|42782.05
11:37:59|42782.05
11:37:59|42782.05
11:38:00|42782.05
11:38:01|42782.05
11:38:02|42782.05
11:38:03|42782.05
11:38:05|42785.15
11:38:05|42785.15
11:38:07|42785.15
11:38:07|42785.15
11:38:08|42781.31
11:38:09|42781.31
11:38:11|42781.31
11:38:12|42781.31
11:38:13|42781.31
11:38:14|42781.31
11:38:15|42781.31
11:38:15|42781.31
11:38:17|42781.31
11:38:17|42781.31
11:38:19|42781.31
11:38:19|42781.31
11:38:21|42781.31
11:38:21|42788.54
11:38:22|42788.54
11:38:23|42788.54
11:38:24|42788.54
11:38:26|42788.54
11:38:26|42788.54
11:38:27|42788.54
11:38:29|42788.54
11:38:30|42788.54
11:38:30|42788.54
11:38:32|42788.54
11:38:33|42788.54
11:38:34|42788.54
11:38:35|42793.71
11:38:36|42793.71
11:38:38|42793.71
11:38:39|42793.71
11:38:40|42793.71
11:38:41|42793.71
11:38:42|42793.71
11:38:43|42793.71
11:38:44|42793.71
11:38:45|42793.71
11:38:45|42793.71
11:38:47|42793.71
11:38:48|42793.71
11:38:50|42793.71
11:38:50|42793.71
11:38:51|42790.42
11:38:52|42790.42
11:38:54|42790.42
11:38:55|42790.42
11:38:56|42790.42
11:38:57|42790.42
11:38:58|42790.42
11:38:59|42790.42
11:38:59|42790.42
11:39:01|42790.42
11:39:01|42790.42
11:39:02|42790.42
11:39:04|42790.42
11:39:05|42790.42
11:39:06|42790.42
11:39:07|42790.
11:39:08|42790.
11:39:08|42790.
11:39:09|42790.
11:39:11|42790.
11:39:12|42790.
11:39:13|42790.
11:39:14|42790.
11:39:15|42790.
11:39:16|42790.
11:39:17|42790.
11:39:18|42790.
11:39:19|42790.
11:39:20|42788.27
11:39:20|42788.27
11:39:22|42788.27
11:39:23|42788.27
11:39:23|42788.27
11:39:24|42781.83
11:39:26|42781.83
11:39:26|42777.
11:39:27|42771.64
11:39:29|42771.64
11:39:30|42771.64
11:39:31|42771.64
11:39:31|42771.64
11:39:33|42771.64
11:39:34|42767.
11:39:34|42767.
11:39:36|42763.73
11:39:37|42763.73
11:39:38|42752.72
11:39:40|42752.72
11:39:41|42752.72
11:39:42|42751.12
11:39:43|42751.12
11:39:43|42751.12
11:39:45|42751.12
11:39:46|42759.47
11:39:47|42759.47
11:39:48|42759.47
11:39:49|42759.47
11:39:50|42759.47
11:39:51|42759.47
11:39:52|42759.47
11:39:54|42759.47
11:39:54|42759.48
11:39:56|42767.
11:39:57|42769.
11:39:58|42769.
11:39:59|42769.
11:39:59|42769.
11:40:01|42769.
11:40:02|42769.
11:40:03|42769.
11:40:04|42769.
11:40:05|42769.
11:40:06|42779.
11:40:07|42779.
11:40:07|42779.
11:40:08|42779.
11:40:10|42779.
11:40:10|42779.
11:40:11|42779.
11:40:13|42779.
11:40:13|42779.
11:40:14|42779.
11:40:15|42779.
11:40:16|42779.
11:40:17|42779.
11:40:18|42779.
11:40:20|42786.32
11:40:21|42786.32
11:40:22|42786.32
11:40:23|42786.32
11:40:24|42786.32
11:40:25|42786.32
11:40:26|42786.32
11:40:27|42786.32
11:40:28|42786.32
11:40:29|42786.32
11:40:30|42784.18
11:40:31|42784.18
11:40:32|42784.18
11:40:33|42777.67
11:40:34|42777.67
11:40:35|42777.67
11:40:36|42777.67
11:40:37|42777.67
11:40:38|42777.67
11:40:40|42777.67
11:40:41|42785.15
11:40:42|42785.15
11:40:43|42785.15
11:40:44|42785.15
11:40:45|42783.01
11:40:46|42783.01
11:40:47|42783.01
11:40:48|42783.01
11:40:49|42783.01
11:40:50|42783.01
11:40:51|42783.01
11:40:52|42783.01
11:40:53|42783.01
11:40:54|42783.01
11:40:55|42783.01
11:40:56|42783.01
11:40:58|42783.01
11:40:58|42772.31
11:40:59|42770.7
11:41:01|42770.7
11:41:02|42770.7
11:41:03|42770.7
11:41:04|42770.7
11:41:04|42770.7
11:41:05|42770.7
11:41:06|42770.7
11:41:08|42770.7
11:41:09|42770.7
11:41:09|42770.7
11:41:11|42770.7
11:41:12|42770.7
11:41:12|42770.7
11:41:14|42770.7
11:41:15|42770.7
11:41:15|42770.7
11:41:16|42770.7
11:41:18|42770.7
11:41:19|42770.7
11:41:20|42770.7
11:41:21|42770.7
11:41:22|42770.7
11:41:22|42762.22
11:41:23|42762.22
11:41:25|42762.22
11:41:26|42762.22
11:41:27|42762.22
11:41:28|42762.22
11:41:29|42762.22
11:41:30|42762.22
11:41:31|42762.22
11:41:32|42762.22
11:41:33|42762.22
11:41:34|42762.22
11:41:35|42762.22
11:41:36|42762.22
11:41:37|42762.22
11:41:38|42762.22
11:41:39|42762.22
11:41:40|42762.22
11:41:41|42759.47
11:41:43|42759.47
11:41:43|42759.47
11:41:44|42759.47
11:41:46|42759.47
11:41:47|42759.47
11:41:48|42759.47
11:41:49|42759.39
11:41:50|42759.39
11:41:51|42759.39
11:41:52|42759.39
11:41:53|42759.39
11:41:54|42759.39
11:41:55|42759.39
11:41:56|42759.39
11:41:57|42759.39
11:41:58|42759.39
11:41:59|42759.39
11:42:00|42759.39
11:42:01|42764.69
11:42:02|42777.
11:42:03|42778.47
11:42:04|42778.47
11:42:05|42778.47
11:42:06|42778.99
11:42:07|42776.32
11:42:09|42776.32
11:42:09|42776.32
11:42:10|42766.48
11:42:11|42766.48
11:42:12|42766.48
11:42:13|42766.48
11:42:14|42766.48
11:42:16|42766.48
11:42:17|42766.48
11:42:17|42764.3
11:42:19|42764.3
11:42:20|42764.3
11:42:21|42764.3
11:42:21|42764.3
11:42:23|42764.3
11:42:24|42764.3
11:42:25|42764.3
11:42:25|42764.3
11:42:27|42764.3
11:42:28|42764.3
11:42:29|42764.3
11:42:29|42764.3
11:42:31|42764.3
11:42:32|42771.74
11:42:33|42771.74
11:42:33|42771.74
11:42:34|42771.74
11:42:36|42771.74
11:42:36|42771.74
11:42:38|42771.74
11:42:39|42771.74
11:42:40|42771.74
11:42:42|42771.74
11:42:43|42771.74
11:42:43|42771.74
11:42:45|42771.74
11:42:46|42771.74
11:42:47|42771.74
11:42:48|42771.74
11:42:49|42771.74
11:42:50|42771.74
11:42:51|42776.99
11:42:51|42776.99
11:42:52|42776.99
11:42:53|42776.99
11:42:54|42776.99
11:42:56|42776.99
11:42:57|42776.99
11:42:58|42776.99
11:42:59|42776.99
11:43:00|42776.99
11:43:01|42776.99
11:43:02|42776.99
11:43:03|42776.99
11:43:04|42776.99
11:43:06|42776.99
11:43:06|42776.99
11:43:07|42776.99
11:43:08|42776.99
11:43:09|42776.99
11:43:10|42776.99
11:43:11|42776.99
11:43:13|42776.99
11:43:13|42776.99
11:43:15|42776.99
11:43:15|42776.99
11:43:16|42776.99
11:43:18|42776.99
11:43:19|42776.99
11:43:19|42776.99
11:43:21|42779.
11:43:21|42779.
11:43:22|42779.
11:43:23|42779.
11:43:25|42779.
11:43:25|42779.
11:43:26|42779.
11:43:28|42779.
11:43:28|42784.85
11:43:29|42784.85
11:43:30|42784.85
11:43:32|42784.85
11:43:32|42784.85
11:43:33|42784.85
11:43:34|42784.85
11:43:36|42784.85
11:43:36|42784.85
11:43:37|42784.85
11:43:38|42784.85
11:43:39|42784.85
11:43:40|42784.85
11:43:42|42784.85
11:43:43|42784.85
11:43:44|42784.85
11:43:46|42784.85
11:43:47|42784.85
11:43:48|42784.85
11:43:49|42784.85
11:43:50|42784.85
11:43:51|42784.85
11:43:53|42784.85
11:43:54|42783.32
11:43:55|42783.32
11:43:56|42783.32
11:43:57|42783.32
11:43:58|42783.32
11:43:59|42783.32
11:44:01|42783.32
11:44:01|42783.32
11:44:02|42783.32
11:44:03|42783.32
11:44:04|42783.32
11:44:06|42783.32
11:44:06|42787.
11:44:07|42787.
11:44:08|42787.
11:44:09|42787.
11:44:10|42787.
11:44:11|42787.
11:44:12|42787.
11:44:14|42787.
11:44:14|42787.
11:44:15|42787.
11:44:16|42787.
11:44:17|42787.
11:44:18|42787.
11:44:19|42787.
11:44:20|42787.
11:44:22|42787.
11:44:22|42787.
11:44:23|42787.
11:44:25|42787.
11:44:25|42787.
11:44:26|42787.
11:44:28|42787.
11:44:29|42787.
11:44:30|42787.
11:44:30|42787.
11:44:32|42787.
11:44:33|42787.
11:44:33|42787.
11:44:35|42787.
11:44:35|42787.
11:44:36|42787.
11:44:38|42787.
11:44:39|42787.
11:44:40|42787.
11:44:41|42787.
11:44:41|42787.
11:44:43|42789.
11:44:44|42789.
11:44:45|42789.
11:44:47|42789.
11:44:47|42789.
11:44:49|42789.
11:44:50|42796.13
11:44:52|42796.13
11:44:53|42800.
11:44:53|42800.
11:44:54|42800.
11:44:55|42800.
11:44:57|42800.
11:44:58|42799.99
11:44:59|42799.99
11:45:00|42799.99
11:45:02|42799.99
11:45:03|42799.99
11:45:03|42799.99
11:45:05|42799.99
11:45:06|42799.99
11:45:06|42799.99
11:45:08|42799.99
11:45:09|42799.99
11:45:10|42799.99
11:45:10|42799.99
11:45:11|42799.99
11:45:13|42812.33
11:45:14|42812.33
11:45:15|42812.33
11:45:15|42812.33
11:45:16|42819.
11:45:18|42819.
11:45:19|42821.91
11:45:19|42821.91
11:45:21|42823.56
11:45:22|42823.56
11:45:23|42827.23
11:45:24|42827.23
11:45:25|42827.23
11:45:26|42826.51
11:45:28|42826.51
11:45:28|42826.51
11:45:29|42809.
11:45:30|42806.55
11:45:32|42805.35
11:45:32|42805.35
11:45:34|42819.
11:45:34|42819.
11:45:35|42819.
11:45:36|42819.
11:45:37|42819.
11:45:38|42819.
11:45:40|42819.
11:45:40|42819.
11:45:41|42819.
11:45:42|42819.
11:45:44|42819.
11:45:46|42819.
11:45:46|42819.
11:45:47|42819.
11:45:49|42819.
11:45:50|42819.
11:45:51|42819.
11:45:52|42819.
11:45:53|42819.
11:45:54|42819.
11:45:54|42819.
11:45:56|42819.
11:45:57|42819.
11:45:58|42819.
11:45:59|42819.
11:45:59|42819.
11:46:00|42819.
11:46:02|42827.23
11:46:03|42827.23
11:46:04|42827.23
11:46:05|42827.23
11:46:05|42840.
11:46:07|42849.
11:46:09|42849.45
11:46:10|42849.45
11:46:11|42849.45
11:46:12|42849.45
11:46:12|42849.45
11:46:14|42849.45
11:46:15|42849.45
11:46:16|42849.45
11:46:17|42849.45
11:46:18|42849.45
11:46:19|42849.45
11:46:20|42849.45
11:46:21|42849.45
11:46:22|42849.45
11:46:23|42849.45
11:46:24|42836.51
11:46:25|42833.55
11:46:26|42833.55
11:46:27|42833.55
11:46:28|42833.55
11:46:29|42833.55
11:46:30|42833.55
11:46:31|42833.55
11:46:32|42833.55
11:46:33|42833.55
11:46:34|42833.55
11:46:35|42833.55
11:46:36|42845.08
11:46:37|42851.54
11:46:38|42857.44
11:46:39|42857.44
11:46:40|42857.44
11:46:41|42857.44
11:46:42|42857.44
11:46:43|42857.44
11:46:44|42857.44
11:46:46|42857.44
11:46:47|42853.63
11:46:47|42849.35
11:46:48|42845.07
11:46:50|42845.07
11:46:50|42845.07
11:46:51|42845.07
11:46:53|42845.07
11:46:53|42845.07
11:46:55|42845.07
11:46:56|42845.07
11:46:57|42845.07
11:46:58|42845.08
11:46:59|42845.08
11:47:00|42845.08
11:47:01|42845.08
11:47:02|42845.08
11:47:03|42847.47
11:47:04|42847.47
11:47:05|42847.47
11:47:06|42851.99
11:47:07|42851.99
11:47:08|42851.99
11:47:09|42851.99
11:47:10|42851.99
11:47:11|42851.99
11:47:12|42851.99
11:47:14|42843.65
11:47:14|42843.47
11:47:15|42843.47
11:47:16|42843.47
11:47:17|42843.47
11:47:18|42843.47
11:47:19|42843.47
11:47:20|42843.47
11:47:21|42843.47
11:47:22|42843.47
11:47:23|42843.47
11:47:25|42843.47
11:47:25|42843.47
11:47:26|42843.47
11:47:28|42843.47
11:47:28|42843.47
11:47:29|42843.47
11:47:30|42843.47
11:47:32|42843.47
11:47:33|42843.47
11:47:34|42843.47
11:47:34|42843.47
11:47:35|42855.79
11:47:36|42855.79
11:47:38|42855.79
11:47:39|42855.78
11:47:39|42855.78
11:47:40|42855.78
11:47:41|42855.78
11:47:42|42860.97
11:47:44|42860.97
11:47:44|42860.97
11:47:46|42860.97
11:47:47|42860.97
11:47:49|42860.97
11:47:50|42860.97
11:47:52|42860.97
11:47:52|42864.19
11:47:54|42864.19
11:47:54|42864.19
11:47:55|42864.19
11:47:56|42864.19
11:47:58|42862.04
11:47:59|42853.63
11:48:00|42849.37
11:48:01|42849.37
11:48:02|42849.37
11:48:03|42849.37
11:48:04|42849.37
11:48:04|42849.37
11:48:06|42849.37
11:48:08|42849.37
11:48:09|42849.37
11:48:10|42849.37
11:48:10|42849.37
11:48:11|42849.37
11:48:12|42849.37
11:48:13|42849.37
11:48:14|42849.37
11:48:15|42849.37
11:48:16|42854.25
11:48:17|42854.25
11:48:18|42854.25
11:48:19|42849.35
11:48:21|42849.
11:48:21|42849.36
11:48:23|42849.36
11:48:23|42849.36
11:48:24|42849.36
11:48:25|42849.36
11:48:26|42857.
11:48:28|42857.92
11:48:28|42857.92
11:48:29|42857.92
11:48:30|42857.92
11:48:31|42857.92
11:48:32|42857.92
11:48:33|42857.92
11:48:34|42857.92
11:48:35|42857.92
11:48:36|42857.92
11:48:38|42857.92
11:48:38|42857.92
11:48:39|42857.92
11:48:41|42857.92
11:48:41|42857.92
11:48:42|42858.99
11:48:44|42858.99
11:48:45|42847.
11:48:46|42847.
11:48:46|42847.
11:48:48|42847.
11:48:49|42847.
11:48:51|42847.
11:48:51|42836.98
11:48:52|42836.98
11:48:54|42836.98
11:48:54|42836.98
11:48:56|42836.98
11:48:56|42836.98
11:48:57|42836.98
11:48:58|42836.98
11:49:00|42836.98
11:49:01|42836.98
11:49:02|42836.98
11:49:03|42836.98
11:49:04|42836.99
11:49:05|42836.99
11:49:06|42836.99
11:49:07|42836.99
11:49:08|42836.99
11:49:09|42836.99
11:49:09|42836.99
11:49:11|42836.99
11:49:12|42836.99
11:49:13|42836.99
11:49:14|42836.99
11:49:15|42836.99
11:49:16|42847.
11:49:17|42847.
11:49:17|42847.
11:49:19|42847.
11:49:20|42847.
11:49:20|42847.
11:49:21|42847.
11:49:22|42847.
11:49:24|42847.
11:49:24|42847.
11:49:26|42847.
11:49:27|42847.
11:49:28|42847.
11:49:29|42849.36
11:49:30|42857.92
11:49:31|42857.92
11:49:32|42857.92
11:49:32|42857.92
11:49:34|42857.92
11:49:35|42855.77
11:49:36|42855.77
11:49:36|42855.77
11:49:38|42855.77
11:49:38|42855.77
11:49:39|42855.77
11:49:41|42855.77
11:49:42|42855.77
11:49:42|42847.
11:49:44|42847.
11:49:45|42847.
11:49:46|42847.
11:49:47|42847.
11:49:48|42839.
11:49:50|42839.
11:49:51|42845.08
11:49:52|42845.08
11:49:53|42845.08
11:49:54|42849.36
11:49:55|42849.36
11:49:56|42849.36
11:49:57|42849.36
11:49:58|42849.36
11:50:00|42849.36
11:50:01|42849.36
11:50:01|42849.36
11:50:03|42849.36
11:50:03|42849.36
11:50:05|42857.
11:50:06|42857.
11:50:06|42857.
11:50:08|42857.
11:50:09|42857.92
11:50:10|42857.92
11:50:11|42857.92
11:50:12|42857.92
11:50:13|42857.91
11:50:14|42857.91
11:50:15|42853.63
11:50:16|42853.63
11:50:16|42853.63
11:50:18|42847.
11:50:19|42847.
11:50:20|42847.
11:50:21|42847.
11:50:22|42847.
11:50:24|42847.
11:50:24|42847.
11:50:25|42842.39
11:50:26|42842.39
11:50:27|42849.36
11:50:28|42849.36
11:50:29|42849.36
11:50:31|42849.36
11:50:31|42849.36
11:50:33|42849.36
11:50:34|42849.36
11:50:35|42849.36
11:50:35|42849.36
11:50:37|42849.36
11:50:37|42849.36
11:50:39|42849.36
11:50:40|42849.36
11:50:41|42849.36
11:50:42|42849.36
11:50:42|42849.36
11:50:44|42849.36
11:50:45|42849.36
11:50:46|42849.36
11:50:47|42849.36
11:50:48|42849.36
11:50:49|42849.36
11:50:50|42849.36
11:50:51|42849.36
11:50:52|42857.
11:50:53|42857.
11:50:54|42857.
11:50:55|42857.
11:50:56|42857.
11:50:57|42857.
11:50:58|42857.
11:50:59|42857.
11:51:01|42859.
11:51:02|42859.
11:51:03|42859.
11:51:03|42859.
11:51:04|42859.
11:51:06|42859.
11:51:06|42859.
11:51:07|42859.
11:51:08|42859.
11:51:09|42859.
11:51:10|42859.
11:51:12|42859.
11:51:12|42859.
11:51:13|42859.
11:51:14|42859.
11:51:15|42859.
11:51:16|42859.
11:51:17|42859.
11:51:18|42859.
11:51:19|42859.
11:51:21|42859.
11:51:21|42859.
11:51:22|42859.
11:51:23|42859.
11:51:25|42853.64
11:51:26|42853.64
11:51:26|42853.64
11:51:27|42853.64
11:51:28|42853.64
11:51:29|42853.64
11:51:30|42853.64
11:51:32|42853.64
11:51:33|42852.65
11:51:33|42841.16
11:51:34|42841.16
11:51:35|42841.16
11:51:37|42840.8
11:51:38|42849.36
11:51:39|42849.36
11:51:40|42849.36
11:51:42|42849.36
11:51:42|42849.36
11:51:43|42849.36
11:51:45|42849.36
11:51:45|42849.36
11:51:46|42849.36
11:51:47|42849.36
11:51:48|42849.36
11:51:50|42849.36
11:51:52|42849.36
11:51:52|42849.36
11:51:54|42849.36
11:51:55|42849.36
11:51:56|42849.36
11:51:57|42849.36
11:51:58|42849.36
11:51:58|42849.36
11:52:00|42849.36
11:52:00|42849.36
11:52:02|42849.36
11:52:03|42849.36
11:52:04|42849.36
11:52:05|42849.36
11:52:06|42849.36
11:52:07|42849.36
11:52:08|42849.36
11:52:09|42855.69
11:52:10|42855.69
11:52:12|42855.69
11:52:12|42855.69
11:52:14|42855.69
11:52:15|42855.69
11:52:15|42855.69
11:52:16|42855.69
11:52:17|42855.69
11:52:18|42855.69
11:52:19|42855.69
11:52:21|42856.99
11:52:21|42856.99
11:52:22|42856.99
11:52:23|42856.99
11:52:24|42856.99
11:52:25|42856.99
11:52:26|42863.21
11:52:27|42863.21
11:52:28|42863.21
11:52:29|42863.21
11:52:30|42863.21
11:52:31|42863.21
11:52:32|42863.21
11:52:34|42863.21
11:52:34|42863.21
11:52:35|42864.2
11:52:37|42864.2
11:52:38|42865.72
11:52:39|42869.
11:52:39|42869.
11:52:41|42869.
11:52:42|42869.
11:52:42|42869.
11:52:44|42869.
11:52:44|42869.
11:52:45|42869.
11:52:47|42869.
11:52:48|42869.
11:52:48|42869.
11:52:50|42869.
11:52:52|42869.
11:52:52|42869.
11:52:54|42869.
11:52:55|42869.
11:52:56|42869.
11:52:57|42869.
11:52:59|42869.
11:52:59|42869.
11:53:01|42869.
11:53:01|42869.
11:53:02|42869.
11:53:04|42869.
11:53:05|42869.
11:53:06|42869.
11:53:06|42869.
11:53:07|42869.
11:53:08|42869.
11:53:10|42869.
11:53:11|42869.
11:53:12|42869.
11:53:12|42869.
11:53:14|42869.99
11:53:15|42869.99
11:53:15|42869.99
11:53:16|42869.99
11:53:17|42869.99
11:53:18|42869.99
11:53:19|42862.17
11:53:20|42862.17
11:53:22|42862.17
11:53:23|42862.17
11:53:24|42862.17
11:53:25|42857.
11:53:26|42857.
11:53:26|42857.
11:53:28|42857.
11:53:29|42857.
11:53:30|42857.
11:53:30|42857.
11:53:32|42857.
11:53:33|42857.
11:53:34|42857.
11:53:35|42857.
11:53:36|42857.
11:53:37|42857.
11:53:38|42857.
11:53:39|42857.
11:53:40|42857.
11:53:41|42857.
11:53:42|42857.
11:53:44|42857.
11:53:44|42857.
11:53:45|42857.
11:53:46|42857.
11:53:47|42857.
11:53:49|42857.
11:53:50|42857.
11:53:51|42857.
11:53:52|42857.
11:53:53|42857.
11:53:54|42857.
11:53:56|42857.
11:53:56|42857.
11:53:57|42857.
11:53:59|42857.
11:54:00|42857.
11:54:01|42857.
11:54:02|42857.
11:54:03|42862.2
11:54:04|42862.2
11:54:05|42862.2
11:54:06|42862.2
11:54:07|42862.2
11:54:08|42866.48
11:54:09|42867.
11:54:10|42867.
11:54:11|42867.
11:54:12|42867.
11:54:13|42867.
11:54:14|42867.
11:54:16|42867.
11:54:16|42867.
11:54:17|42867.
11:54:18|42867.
11:54:19|42867.
11:54:21|42867.
11:54:22|42867.
11:54:22|42867.
11:54:23|42867.
11:54:25|42867.
11:54:26|42867.
11:54:27|42867.
11:54:28|42867.
11:54:29|42867.
11:54:29|42867.02
11:54:31|42867.02
11:54:31|42867.02
11:54:33|42867.02
11:54:33|42867.02
11:54:35|42867.02
11:54:36|42867.02
11:54:37|42867.02
11:54:38|42867.02
11:54:39|42867.02
11:54:40|42867.02
11:54:41|42867.02
11:54:42|42867.02
11:54:43|42867.02
11:54:43|42867.02
11:54:44|42867.02
11:54:45|42867.02
11:54:47|42867.02
11:54:47|42867.02
11:54:48|42867.02
11:54:50|42867.02
11:54:50|42867.02
11:54:51|42867.02
11:54:54|42867.02
11:54:55|42867.02
11:54:56|42867.02
11:54:57|42870.
11:54:58|42870.
11:54:59|42870.
11:55:00|42870.
11:55:01|42870.
11:55:02|42870.
11:55:03|42870.
11:55:05|42870.
11:55:06|42870.
11:55:06|42875.
11:55:07|42875.
11:55:09|42875.
11:55:10|42875.
11:55:10|42875.
11:55:12|42875.
11:55:13|42875.
11:55:14|42875.
11:55:15|42875.
11:55:16|42875.
11:55:17|42875.
11:55:18|42875.
11:55:19|42875.
11:55:21|42875.
11:55:21|42875.
11:55:22|42875.
11:55:23|42875.
11:55:24|42879.
11:55:25|42879.48
11:55:26|42879.48
11:55:27|42879.48
11:55:29|42879.48
11:55:29|42879.48
11:55:30|42882.06
11:55:31|42882.06
11:55:32|42882.06
11:55:33|42882.06
11:55:34|42882.06
11:55:35|42882.06
11:55:37|42889.
11:55:37|42888.99
11:55:38|42888.99
11:55:40|42889.
11:55:40|42889.
11:55:41|42892.57
11:55:43|42892.57
11:55:43|42892.57
11:55:44|42892.84
11:55:45|42892.84
11:55:46|42890.69
11:55:47|42890.69
11:55:48|42890.69
11:55:50|42890.69
11:55:50|42890.69
11:55:52|42890.69
11:55:52|42887.87
11:55:54|42887.87
11:55:56|42887.86
11:55:57|42887.86
11:55:58|42887.86
11:55:59|42887.86
11:56:00|42887.86
11:56:01|42887.86
11:56:02|42887.86
11:56:03|42887.86
11:56:05|42887.86
11:56:05|42883.59
11:56:07|42879.31
11:56:08|42879.29
11:56:09|42879.29
11:56:10|42879.29
11:56:11|42879.29
11:56:12|42874.18
11:56:14|42874.18
11:56:14|42874.18
11:56:15|42874.18
11:56:16|42874.18
11:56:17|42874.18
11:56:18|42874.18
11:56:20|42874.18
11:56:20|42874.18
11:56:21|42874.18
11:56:23|42874.18
11:56:23|42874.18
11:56:24|42874.18
11:56:26|42870.76
11:56:27|42870.76
11:56:27|42870.76
11:56:28|42870.76
11:56:29|42870.76
11:56:30|42870.76
11:56:31|42870.76
11:56:33|42877.2
11:56:33|42877.2
11:56:35|42877.2
11:56:35|42883.6
11:56:36|42883.6
11:56:37|42883.6
11:56:39|42883.6
11:56:39|42883.6
11:56:40|42889.
11:56:41|42889.
11:56:42|42892.15
11:56:43|42892.15
11:56:44|42892.15
11:56:45|42892.15
11:56:46|42892.15
11:56:47|42892.15
11:56:48|42892.15
11:56:49|42892.14
11:56:51|42892.14
11:56:51|42892.14
11:56:52|42892.14
11:56:53|42892.14
11:56:55|42892.14
11:56:57|42892.14
11:56:58|42892.14
11:56:59|42892.14
11:57:00|42892.14
11:57:01|42892.14
11:57:02|42892.14
11:57:03|42892.14
11:57:04|42892.14
11:57:05|42892.14
11:57:06|42892.14
11:57:07|42892.14
11:57:08|42892.14
11:57:09|42892.14
11:57:10|42885.01
11:57:12|42885.01
11:57:12|42885.99
11:57:13|42885.99
11:57:14|42885.99
11:57:16|42885.99
11:57:17|42885.99
11:57:18|42885.99
11:57:19|42885.99
11:57:20|42885.99
11:57:21|42885.99
11:57:22|42885.99
11:57:23|42885.99
11:57:23|42885.99
11:57:25|42885.99
11:57:25|42885.99
11:57:26|42885.99
11:57:28|42885.99
11:57:28|42885.99
11:57:30|42885.99
11:57:30|42885.99
11:57:32|42885.99
11:57:33|42885.99
11:57:33|42885.99
11:57:34|42885.99
11:57:35|42885.99
11:57:37|42885.99
11:57:37|42885.99
11:57:39|42885.99
11:57:40|42885.99
11:57:41|42885.99
11:57:42|42885.99
11:57:43|42885.99
11:57:43|42885.99
11:57:44|42885.99
11:57:46|42885.99
11:57:47|42885.99
11:57:48|42885.99
11:57:49|42885.99
11:57:50|42885.99
11:57:51|42885.99
11:57:52|42885.99
11:57:53|42885.99
11:57:54|42885.99
11:57:55|42894.93
11:57:56|42894.93
11:57:58|42894.93
11:57:59|42894.93
11:58:00|42894.93
11:58:01|42894.93
11:58:03|42895.43
11:58:04|42895.43
11:58:05|42895.43
11:58:06|42895.43
11:58:07|42895.43
11:58:09|42895.43
11:58:09|42895.43
11:58:11|42895.43
11:58:12|42895.43
11:58:13|42895.43
11:58:13|42895.43
11:58:14|42895.43
11:58:15|42895.43
11:58:16|42895.43
11:58:18|42895.43
11:58:18|42895.43
11:58:20|42895.43
11:58:20|42895.43
11:58:21|42895.43
11:58:23|42895.43
11:58:23|42895.43
11:58:25|42895.43
11:58:25|42895.43
11:58:26|42895.43
11:58:27|42895.43
11:58:28|42895.61
11:58:29|42895.61
11:58:30|42895.61
11:58:32|42895.61
11:58:32|42895.61
11:58:33|42895.61
11:58:34|42895.61
11:58:35|42895.61
11:58:36|42895.61
11:58:38|42895.61
11:58:38|42895.61
11:58:40|42895.61
11:58:40|42892.16
11:58:41|42892.16
11:58:42|42892.16
11:58:43|42892.16
11:58:44|42892.16
11:58:46|42892.16
11:58:46|42892.16
11:58:47|42892.16
11:58:48|42892.16
11:58:49|42892.16
11:58:50|42892.16
11:58:51|42892.16
11:58:52|42892.16
11:58:53|42892.16
11:58:54|42892.16
11:58:55|42892.16
11:58:57|42892.16
11:58:59|42892.16
11:59:00|42892.16
11:59:00|42892.16
11:59:01|42892.16
11:59:02|42895.43
11:59:04|42892.22
11:59:05|42892.22
11:59:06|42892.22
11:59:07|42892.22
11:59:08|42892.22
11:59:09|42892.22
11:59:10|42892.22
11:59:11|42892.22
11:59:12|42892.22
11:59:13|42892.22
11:59:14|42892.22
11:59:15|42892.22
11:59:16|42892.22
11:59:17|42892.22
11:59:18|42892.22
11:59:19|42892.22
11:59:20|42889.16
11:59:21|42889.16
11:59:22|42889.16
11:59:23|42889.16
11:59:24|42889.16
11:59:25|42889.16
11:59:26|42889.16
11:59:27|42889.16
11:59:28|42889.16
11:59:29|42889.16
11:59:31|42889.16
11:59:31|42889.16
11:59:32|42889.16
11:59:33|42882.2
11:59:35|42882.2
11:59:35|42879.
11:59:36|42885.33
11:59:37|42885.33
11:59:39|42885.33
11:59:39|42885.33
11:59:41|42885.33
11:59:42|42885.33
11:59:43|42885.33
11:59:44|42885.33
11:59:44|42885.33
11:59:45|42885.33
11:59:47|42885.33
11:59:47|42885.33
11:59:48|42885.33
11:59:50|42885.33
11:59:51|42885.33
11:59:52|42885.33
11:59:53|42887.26
11:59:53|42887.26
11:59:55|42887.26
11:59:56|42887.26
11:59:57|42887.26
11:59:59|42887.26
11:59:59|42885.73
12:00:01|42885.73
12:00:01|42887.88
12:00:03|42892.16
12:00:04|42892.16
12:00:05|42900.
12:00:06|42900.
12:00:07|42900.
12:00:08|42900.
12:00:09|42900.
12:00:10|42900.
12:00:11|42900.
12:00:12|42900.
12:00:13|42908.35
12:00:14|42908.35
12:00:15|42908.73
12:00:16|42908.73
12:00:17|42908.73
12:00:18|42908.73
12:00:19|42908.73
12:00:20|42908.73
12:00:21|42902.35
12:00:22|42902.35
12:00:23|42897.
12:00:24|42897.
12:00:25|42894.12
12:00:26|42894.12
12:00:27|42894.12
12:00:28|42890.84
12:00:29|42890.84
12:00:30|42890.84
12:00:31|42890.84
12:00:32|42890.84
12:00:33|42890.84
12:00:34|42890.84
12:00:35|42887.87
12:00:36|42883.58
12:00:37|42882.91
12:00:38|42877.
12:00:39|42877.
12:00:40|42877.
12:00:41|42867.
12:00:42|42867.01
12:00:43|42867.01
12:00:44|42867.01
12:00:45|42867.01
12:00:46|42867.01
12:00:47|42867.01
12:00:48|42875.04
12:00:49|42877.57
12:00:50|42877.57
12:00:51|42869.11
12:00:52|42869.11
12:00:53|42869.11
12:00:54|42869.11
12:00:55|42869.11
12:00:56|42869.11
12:00:57|42869.11
12:00:58|42869.11
12:01:00|42869.11
12:01:01|42868.68
12:01:02|42875.04
12:01:03|42875.04
12:01:04|42880.98
12:01:05|42880.98
12:01:06|42880.98
12:01:07|42880.98
12:01:08|42883.6
12:01:09|42883.6
12:01:11|42883.6
12:01:11|42883.6
12:01:13|42883.6
12:01:14|42883.6
12:01:14|42883.6
12:01:16|42883.6
12:01:17|42883.6
12:01:18|42883.91
12:01:19|42883.91
12:01:20|42883.91
12:01:21|42883.91
12:01:22|42883.91
12:01:23|42883.91
12:01:24|42883.91
12:01:25|42883.91
12:01:26|42883.91
12:01:27|42883.91
12:01:28|42883.91
12:01:29|42883.91
12:01:30|42887.87
12:01:31|42887.87
12:01:32|42887.87
12:01:33|42887.87
12:01:34|42887.87
12:01:35|42887.87
12:01:36|42887.87
12:01:37|42887.87
12:01:38|42887.87
12:01:39|42887.87
12:01:40|42887.87
12:01:41|42887.87
12:01:42|42887.87
12:01:43|42887.87
12:01:44|42887.87
12:01:45|42887.87
12:01:46|42887.87
12:01:47|42887.87
12:01:48|42887.87
12:01:49|42887.87
12:01:50|42887.87
12:01:51|42887.87
12:01:52|42887.87
12:01:53|42887.87
12:01:54|42879.31
12:01:55|42879.31
12:01:56|42879.31
12:01:57|42879.31
12:01:58|42879.31
12:02:00|42879.31
12:02:00|42879.31
12:02:02|42879.31
12:02:03|42879.31
12:02:05|42879.31
12:02:06|42879.31
12:02:06|42879.31
12:02:08|42872.2
12:02:09|42872.2
12:02:10|42872.2
12:02:10|42866.42
12:02:12|42866.42
12:02:13|42865.72
12:02:14|42865.72
12:02:15|42865.72
12:02:16|42865.72
12:02:17|42856.99
12:02:17|42856.82
12:02:18|42856.82
12:02:20|42850.35
12:02:20|42850.35
12:02:21|42850.35
12:02:22|42853.58
12:02:24|42853.58
12:02:24|42853.58
12:02:25|42853.58
12:02:26|42853.58
12:02:27|42853.58
12:02:28|42853.58
12:02:29|42853.58
12:02:30|42853.58
12:02:32|42853.58
12:02:33|42853.58
12:02:33|42853.58
12:02:34|42853.58
12:02:35|42853.58
12:02:36|42853.58
12:02:38|42853.58
12:02:39|42850.
12:02:40|42844.13
12:02:41|42844.13
12:02:42|42844.13
12:02:42|42844.13
12:02:43|42844.13
12:02:45|42844.13
12:02:45|42844.13
12:02:46|42844.13
12:02:48|42844.13
12:02:49|42844.13
12:02:50|42844.13
12:02:51|42840.34
12:02:51|42840.34
12:02:52|42840.34
12:02:54|42840.34
12:02:55|42840.34
12:02:56|42840.34
12:02:57|42840.34
12:02:58|42840.34
12:02:59|42840.34
12:03:00|42840.34
12:03:02|42840.34
12:03:02|42840.34
12:03:04|42840.34
12:03:05|42840.34
12:03:06|42840.34
12:03:07|42845.43
12:03:08|42845.43
12:03:09|42845.43
12:03:10|42845.43
12:03:11|42845.43
12:03:12|42845.43
12:03:13|42848.35
12:03:14|42848.35
12:03:15|42848.35
12:03:16|42848.35
12:03:17|42848.35
12:03:19|42848.35
12:03:19|42848.35
12:03:20|42848.35
12:03:21|42848.35
12:03:22|42848.35
12:03:24|42848.35
12:03:25|42848.35
12:03:26|42848.35
12:03:26|42848.35
12:03:27|42848.35
12:03:28|42848.35
12:03:29|42848.35
12:03:30|42848.35
12:03:32|42848.35
12:03:33|42848.35
12:03:34|42848.35
12:03:35|42848.35
12:03:35|42848.35
12:03:36|42848.35
12:03:38|42848.35
12:03:38|42848.35
12:03:39|42848.35
12:03:40|42848.35
12:03:41|42848.35
12:03:42|42848.35
12:03:43|42846.2
12:03:44|42840.93
12:03:45|42832.23
12:03:46|42832.23
12:03:47|42832.23
12:03:48|42832.23
12:03:49|42832.23
12:03:51|42832.23
12:03:52|42828.47
12:03:52|42828.47
12:03:53|42828.47
12:03:54|42828.47
12:03:56|42827.01
12:03:56|42827.01
12:03:57|42827.02
12:03:59|42827.02
12:03:59|42827.02
12:04:00|42830.45
12:04:01|42832.24
12:04:02|42832.24
12:04:04|42832.24
12:04:05|42842.36
12:04:06|42842.36
12:04:07|42842.36
12:04:08|42842.36
12:04:09|42842.36
12:04:10|42842.36
12:04:11|42842.36
12:04:12|42842.36
12:04:13|42842.36
12:04:14|42842.36
12:04:15|42842.36
12:04:16|42842.36
12:04:17|42842.36
12:04:18|42842.36
12:04:19|42842.36
12:04:20|42842.35
12:04:21|42842.35
12:04:22|42836.51
12:04:23|42836.32
12:04:24|42836.32
12:04:25|42836.32
12:04:27|42836.32
12:04:28|42836.32
12:04:28|42836.33
12:04:29|42836.33
12:04:30|42836.33
12:04:31|42836.33
12:04:32|42836.33
12:04:33|42836.33
12:04:34|42840.8
12:04:35|42840.8
12:04:36|42840.8
12:04:37|42840.8
12:04:38|42840.8
12:04:39|42840.8
12:04:40|42845.08
12:04:42|42845.08
12:04:43|42845.08
12:04:43|42845.08
12:04:45|42845.08
12:04:45|42845.08
12:04:47|42845.08
12:04:48|42845.08
12:04:48|42845.08
12:04:49|42845.08
12:04:50|42845.08
12:04:51|42845.08
12:04:52|42845.08
12:04:53|42845.08
12:04:55|42845.08
12:04:55|42845.08
12:04:57|42845.08
12:04:57|42845.08
12:04:59|42845.54
12:04:59|42845.54
12:05:00|42845.54
12:05:01|42845.54
12:05:04|42845.54
12:05:04|42845.54
12:05:05|42845.54
12:05:07|42845.54
12:05:07|42845.54
12:05:09|42845.54
12:05:09|42842.
12:05:10|42842.
12:05:12|42842.
12:05:13|42842.
12:05:13|42842.
12:05:14|42842.
12:05:16|42842.
12:05:16|42842.
12:05:17|42842.
12:05:19|42842.
12:05:20|42832.26
12:05:21|42832.26
12:05:22|42830.12
12:05:22|42821.83
12:05:23|42821.83
12:05:25|42821.83
12:05:25|42821.83
12:05:26|42821.83
12:05:28|42821.83
12:05:29|42821.83
12:05:29|42821.83
12:05:31|42821.83
12:05:31|42821.83
12:05:32|42826.11
12:05:33|42826.11
12:05:35|42826.11
12:05:36|42826.11
12:05:37|42827.96
12:05:37|42827.96
12:05:39|42827.96
12:05:40|42832.24
12:05:41|42836.52
12:05:42|42836.52
12:05:42|42836.52
12:05:44|42836.52
12:05:45|42836.53
12:05:45|42836.53
12:05:46|42845.08
12:05:48|42845.08
12:05:48|42845.08
12:05:50|42845.08
12:05:51|42845.08
12:05:52|42845.08
12:05:53|42845.08
12:05:53|42845.08
12:05:55|42845.08
12:05:56|42845.08
12:05:57|42845.08
12:05:58|42845.08
12:05:59|42845.08
12:06:00|42845.08
12:06:01|42845.08
12:06:02|42845.08
12:06:03|42845.08
12:06:05|42845.08
12:06:05|42845.08
12:06:07|42845.08
12:06:08|42845.08
12:06:09|42845.08
12:06:11|42845.08
12:06:11|42847.54
12:06:12|42847.54
12:06:14|42847.54
12:06:14|42847.54
12:06:16|42847.54
12:06:16|42848.34
12:06:18|42848.34
12:06:19|42848.34
12:06:21|42848.34
12:06:22|42848.34
12:06:23|42848.34
12:06:24|42867.48
12:06:24|42871.25
12:06:26|42871.25
12:06:27|42871.25
12:06:27|42871.25
12:06:28|42875.04
12:06:30|42875.04
12:06:30|42883.6
12:06:31|42883.6
12:06:32|42883.6
12:06:34|42883.63
12:06:34|42887.
12:06:35|42887.1
12:06:36|42887.1
12:06:37|42887.1
12:06:38|42879.64
12:06:39|42879.64
12:06:40|42879.64
12:06:42|42879.64
12:06:42|42879.64
12:06:43|42879.64
12:06:44|42879.64
12:06:45|42882.93
12:06:46|42882.93
12:06:47|42882.93
12:06:48|42882.93
12:06:49|42882.93
12:06:50|42882.93
12:06:52|42882.93
12:06:53|42882.92
12:06:53|42882.92
12:06:54|42882.92
12:06:55|42882.92
12:06:57|42882.92
12:06:57|42882.92
12:06:58|42882.92
12:07:00|42882.92
12:07:00|42882.92
12:07:02|42882.92
12:07:02|42879.32
12:07:03|42879.32
12:07:06|42881.59
12:07:07|42881.59
12:07:08|42881.59
12:07:08|42881.59
12:07:09|42881.59
12:07:10|42881.59
12:07:12|42881.59
12:07:13|42881.59
12:07:13|42881.59
12:07:15|42881.59
12:07:17|42881.59
12:07:17|42881.59
12:07:18|42881.59
12:07:20|42881.59
12:07:21|42881.58
12:07:22|42881.58
12:07:23|42881.58
12:07:23|42881.58
12:07:25|42881.58
12:07:26|42881.58
12:07:26|42881.58
12:07:28|42881.58
12:07:29|42881.58
12:07:30|42881.58
12:07:31|42881.58
12:07:32|42881.58
12:07:33|42881.58
12:07:34|42881.58
12:07:35|42881.58
12:07:36|42881.58
12:07:36|42881.58
12:07:38|42881.58
12:07:38|42881.58
12:07:40|42881.58
12:07:41|42881.58
12:07:41|42881.58
12:07:42|42881.58
12:07:44|42881.58
12:07:45|42879.84
12:07:46|42879.84
12:07:47|42883.6
12:07:48|42883.6
12:07:49|42883.6
12:07:50|42883.6
12:07:51|42883.6
12:07:52|42883.6
12:07:53|42883.6
12:07:54|42883.6
12:07:55|42883.6
12:07:56|42883.6
12:07:57|42883.6
12:07:58|42883.6
12:07:59|42883.6
12:08:00|42883.6
12:08:02|42883.6
12:08:04|42889.
12:08:04|42892.16
12:08:06|42892.16
12:08:06|42892.16
12:08:08|42892.16
12:08:09|42892.16
12:08:11|42892.16
12:08:12|42892.16
12:08:12|42892.16
12:08:14|42892.16
12:08:14|42892.16
12:08:15|42892.16
12:08:17|42892.16
12:08:18|42892.16
12:08:20|42892.16
12:08:20|42892.16
12:08:22|42890.84
12:08:23|42890.84
12:08:24|42890.84
12:08:24|42890.84
12:08:25|42890.84
12:08:26|42890.84
12:08:28|42884.76
12:08:28|42884.76
12:08:30|42884.76
12:08:30|42884.76
12:08:31|42884.76
12:08:33|42884.76
12:08:34|42884.76
12:08:34|42884.76
12:08:36|42884.76
12:08:37|42884.76
12:08:38|42884.76
12:08:39|42884.76
12:08:40|42883.59
12:08:41|42883.59
12:08:42|42883.59
12:08:43|42883.59
12:08:44|42883.59
12:08:45|42883.59
12:08:46|42879.66
12:08:47|42879.66
12:08:48|42879.66
12:08:49|42879.66
12:08:50|42879.66
12:08:51|42879.66
12:08:52|42882.02
12:08:53|42882.02
12:08:54|42882.02
12:08:55|42882.02
12:08:56|42882.02
12:08:57|42882.02
12:08:58|42882.02
12:08:59|42882.02
12:09:00|42882.02
12:09:01|42882.02
12:09:02|42882.02
12:09:03|42882.02
12:09:04|42882.02
12:09:05|42882.02
12:09:06|42882.02
12:09:08|42882.02
12:09:08|42882.02
12:09:10|42882.02
12:09:11|42882.02
12:09:12|42882.02
12:09:13|42882.02
12:09:14|42882.02
12:09:16|42877.
12:09:17|42877.
12:09:19|42877.
12:09:19|42877.
12:09:20|42877.
12:09:21|42877.
12:09:23|42869.01
12:09:23|42869.01
12:09:24|42869.01
12:09:26|42869.01
12:09:27|42867.
12:09:27|42867.
12:09:28|42867.
12:09:30|42867.
12:09:30|42867.
12:09:31|42867.
12:09:32|42867.
12:09:33|42867.
12:09:34|42867.
12:09:35|42867.
12:09:36|42862.64
12:09:37|42862.64
12:09:38|42857.
12:09:40|42857.
12:09:41|42857.
12:09:41|42854.38
12:09:42|42854.38
12:09:43|42854.38
12:09:44|42854.38
12:09:45|42854.38
12:09:46|42854.38
12:09:47|42849.
12:09:49|42849.
12:09:49|42849.
12:09:50|42849.
12:09:51|42852.64
12:09:52|42852.64
12:09:53|42852.64
12:09:54|42852.64
12:09:55|42852.64
12:09:56|42852.64
12:09:58|42852.64
12:09:59|42852.64
12:09:59|42852.64
12:10:01|42852.64
12:10:02|42852.64
12:10:02|42852.64
12:10:04|42852.64
12:10:05|42852.64
12:10:06|42852.64
12:10:07|42852.64
12:10:09|42852.64
12:10:10|42852.64
12:10:11|42852.64
12:10:12|42852.64
12:10:13|42860.
12:10:14|42869.
12:10:15|42869.
12:10:16|42869.
12:10:17|42869.
12:10:18|42870.66
12:10:19|42870.66
12:10:20|42870.66
12:10:21|42870.66
12:10:22|42870.66
12:10:23|42870.66
12:10:24|42870.66
12:10:25|42870.66
12:10:26|42870.66
12:10:27|42873.58
12:10:28|42873.58
12:10:29|42866.47
12:10:30|42866.47
12:10:31|42866.47
12:10:32|42866.47
12:10:33|42866.47
12:10:34|42866.47
12:10:35|42860.11
12:10:36|42860.11
12:10:37|42860.11
12:10:38|42860.11
12:10:39|42860.11
12:10:40|42860.11
12:10:41|42860.11
12:10:42|42860.11
12:10:43|42860.11
12:10:44|42860.11
12:10:45|42860.11
12:10:47|42860.11
12:10:47|42860.11
12:10:48|42860.11
12:10:49|42860.11
12:10:50|42860.11
12:10:51|42869.04
12:10:53|42869.
12:10:54|42869.
12:10:54|42866.47
12:10:56|42866.47
12:10:56|42866.47
12:10:58|42866.47
12:10:58|42866.47
12:10:59|42866.47
12:11:01|42866.47
12:11:01|42866.48
12:11:02|42866.48
12:11:03|42866.48
12:11:04|42866.48
12:11:06|42866.48
12:11:07|42866.48
12:11:07|42866.48
12:11:09|42866.48
12:11:10|42862.19
12:11:11|42862.19
12:11:13|42860.
12:11:14|42860.
12:11:15|42860.
12:11:16|42860.
12:11:17|42860.
12:11:18|42860.
12:11:19|42857.91
12:11:20|42857.91
12:11:22|42857.92
12:11:23|42857.92
12:11:23|42857.92
12:11:25|42857.92
12:11:25|42857.92
12:11:26|42857.92
12:11:28|42857.92
12:11:28|42857.92
12:11:29|42857.92
12:11:31|42857.92
12:11:31|42857.92
12:11:32|42857.92
12:11:33|42857.92
12:11:35|42857.92
12:11:35|42857.92
12:11:36|42857.92
12:11:37|42860.11
12:11:38|42860.11
12:11:39|42860.11
12:11:40|42860.11
12:11:41|42860.11
12:11:42|42860.11
12:11:43|42869.
12:11:44|42869.
12:11:45|42874.13
12:11:47|42874.13
12:11:47|42874.13
12:11:48|42874.13
12:11:50|42874.13
12:11:51|42874.12
12:11:52|42874.13
12:11:53|42874.13
12:11:54|42874.13
12:11:55|42874.13
12:11:56|42874.13
12:11:57|42874.13
12:11:58|42874.13
12:11:59|42874.13
12:12:00|42874.13
12:12:01|42874.13
12:12:02|42874.13
12:12:03|42874.13
12:12:04|42874.13
12:12:05|42874.13
12:12:06|42874.13
12:12:07|42874.13
12:12:08|42874.13
12:12:10|42874.13
12:12:11|42874.13
12:12:12|42874.13
12:12:12|42874.13
12:12:14|42874.13
12:12:15|42874.13
12:12:16|42874.13
12:12:17|42874.13
12:12:18|42874.13
12:12:19|42874.13
12:12:20|42874.13
12:12:21|42874.13
12:12:23|42874.13
12:12:23|42874.13
12:12:24|42874.13
12:12:25|42874.13
12:12:26|42874.13
12:12:28|42874.13
12:12:28|42874.13
12:12:30|42874.13
12:12:30|42874.13
12:12:31|42874.13
12:12:32|42874.13
12:12:34|42874.13
12:12:35|42874.13
12:12:35|42874.13
12:12:36|42874.13
12:12:37|42877.
12:12:38|42877.
12:12:39|42877.
12:12:41|42877.
12:12:42|42877.
12:12:42|42877.
12:12:43|42877.
12:12:44|42877.
12:12:45|42877.
12:12:47|42877.
12:12:48|42877.
12:12:49|42877.
12:12:49|42877.
12:12:51|42877.
12:12:51|42877.
12:12:52|42877.
12:12:53|42878.56
12:12:54|42878.56
12:12:56|42878.56
12:12:56|42878.56
12:12:58|42878.56
12:12:58|42878.56
12:13:00|42878.56
12:13:00|42878.56
12:13:02|42878.56
12:13:02|42878.56
12:13:03|42878.56
12:13:04|42878.56
12:13:05|42878.56
12:13:06|42878.56
12:13:07|42878.56
12:13:09|42878.56
12:13:09|42878.56
12:13:11|42878.56
12:13:12|42878.56
12:13:13|42878.56
12:13:14|42878.56
12:13:15|42878.56
12:13:17|42867.
12:13:17|42867.01
12:13:18|42867.01
12:13:19|42867.01
12:13:21|42867.01
12:13:21|42862.19
12:13:22|42862.19
12:13:24|42862.19
12:13:25|42862.19
12:13:26|42862.19
12:13:28|42862.19
12:13:28|42862.19
12:13:29|42862.19
12:13:30|42862.19
12:13:31|42862.19
12:13:32|42862.19
12:13:33|42862.19
12:13:35|42862.19
12:13:36|42862.19
12:13:36|42862.19
12:13:37|42862.19
12:13:38|42862.19
12:13:40|42862.19
12:13:40|42862.19
12:13:41|42862.2
12:13:42|42862.2
12:13:43|42862.2
12:13:44|42862.2
12:13:45|42862.2
12:13:46|42862.2
12:13:47|42862.2
12:13:48|42862.2
12:13:49|42862.2
12:13:50|42860.7
12:13:51|42860.7
12:13:52|42859.01
12:13:53|42859.01
12:13:55|42859.01
12:13:55|42859.01
12:13:56|42859.01
12:13:57|42859.01
12:13:59|42859.01
12:13:59|42859.01
12:14:00|42859.01
12:14:01|42859.01
12:14:02|42859.01
12:14:04|42859.01
12:14:05|42862.19
12:14:05|42862.19
12:14:06|42862.19
12:14:07|42862.19
12:14:08|42862.19
12:14:10|42862.19
12:14:10|42862.19
12:14:12|42862.19
12:14:13|42862.19
12:14:14|42862.19
12:14:15|42862.19
12:14:16|42862.19
12:14:17|42862.19
12:14:20|42862.19
12:14:21|42862.19
12:14:22|42862.19
12:14:23|42862.19
12:14:23|42862.19
12:14:25|42862.19
12:14:26|42862.19
12:14:26|42862.19
12:14:28|42862.19
12:14:29|42876.83
12:14:30|42876.83
12:14:31|42876.83
12:14:32|42876.83
12:14:32|42876.83
12:14:33|42876.83
12:14:35|42874.7
12:14:35|42874.7
12:14:37|42874.7
12:14:38|42874.7
12:14:39|42874.7
12:14:40|42874.7
12:14:41|42874.7
12:14:42|42874.7
12:14:43|42874.7
12:14:44|42874.7
12:14:45|42874.7
12:14:46|42874.7
12:14:47|42874.7
12:14:48|42877.
12:14:49|42877.
12:14:50|42877.
12:14:51|42877.
12:14:52|42877.
12:14:53|42877.
12:14:54|42877.
12:14:55|42877.
12:14:56|42879.
12:14:57|42879.
12:14:58|42879.
12:14:59|42879.
12:15:00|42879.
12:15:01|42879.
12:15:02|42879.
12:15:03|42884.09
12:15:04|42884.09
12:15:05|42884.09
12:15:06|42884.09
12:15:07|42884.09
12:15:08|42884.09
12:15:09|42884.09
12:15:10|42884.09
12:15:11|42884.09
12:15:12|42884.09
12:15:13|42884.09
12:15:14|42884.09
12:15:15|42884.09
12:15:17|42884.09
12:15:17|42886.94
12:15:18|42886.88
12:15:20|42886.88
12:15:21|42886.88
12:15:22|42886.88
12:15:23|42886.88
12:15:24|42886.88
12:15:24|42886.88
12:15:26|42886.88
12:15:27|42886.88
12:15:28|42886.88
12:15:29|42881.93
12:15:29|42881.93
12:15:31|42881.93
12:15:32|42881.93
12:15:32|42881.93
12:15:34|42881.93
12:15:35|42881.93
12:15:35|42881.93
12:15:37|42881.93
12:15:37|42881.93
12:15:39|42881.93
12:15:40|42881.93
12:15:41|42881.93
12:15:42|42881.93
12:15:43|42881.93
12:15:44|42870.75
12:15:45|42870.75
12:15:46|42870.75
12:15:47|42870.75
12:15:48|42866.47
12:15:49|42866.47
12:15:50|42862.19
12:15:50|42862.19
12:15:52|42862.19
12:15:53|42862.19
12:15:54|42862.19
12:15:55|42862.19
12:15:56|42862.19
12:15:57|42862.19
12:15:58|42862.19
12:15:59|42862.19
12:16:00|42862.19
12:16:01|42859.01
12:16:02|42864.46
12:16:03|42864.46
12:16:04|42864.46
12:16:05|42864.46
12:16:07|42864.46
12:16:08|42869.01
12:16:08|42869.01
12:16:10|42869.01
12:16:11|42869.01
12:16:12|42869.01
12:16:13|42869.01
12:16:15|42869.01
12:16:16|42869.01
12:16:16|42869.01
12:16:17|42869.01
12:16:18|42869.01
12:16:20|42869.01
12:16:20|42869.01
12:16:22|42869.01
12:16:23|42869.01
12:16:23|42869.01
12:16:25|42869.01
12:16:26|42869.01
12:16:27|42869.21
12:16:28|42869.21
12:16:29|42869.21
12:16:36|42869.21
12:16:36|42869.21
12:16:38|42869.21
12:16:39|42869.21
12:16:40|42869.21
12:16:40|42869.21
12:16:42|42869.21
12:16:43|42869.21
12:16:43|42869.21
12:16:45|42869.21
12:16:46|42869.2
12:16:47|42862.19
12:16:48|42862.19
12:16:49|42862.19
12:16:49|42862.19
12:16:51|42862.52
12:16:52|42862.52
12:16:54|42866.48
12:16:54|42866.48
12:16:55|42866.48
12:16:56|42868.52
12:16:58|42868.52
12:16:59|42868.52
12:17:00|42868.52
12:17:01|42870.76
12:17:01|42870.76
12:17:02|42867.87
12:17:03|42867.87
12:17:05|42860.35
12:17:05|42865.17
12:17:06|42865.17
12:17:07|42865.17
12:17:08|42859.
12:17:10|42859.
12:17:10|42859.
12:17:12|42859.
12:17:13|42859.
12:17:13|42856.74
12:17:16|42856.74
12:17:17|42856.74
12:17:18|42856.74
12:17:19|42856.74
12:17:20|42856.74
12:17:21|42856.74
12:17:22|42856.74
12:17:23|42856.74
12:17:25|42856.74
12:17:25|42856.74
12:17:27|42856.74
12:17:27|42856.74
12:17:28|42856.74
12:17:30|42856.74
12:17:31|42856.74
12:17:32|42856.74
12:17:33|42856.74
12:17:34|42856.74
12:17:34|42856.74
12:17:35|42856.74
12:17:37|42856.74
12:17:38|42856.74
12:17:39|42856.74
12:17:39|42856.74
12:17:41|42856.74
12:17:42|42849.
12:17:43|42847.
12:17:44|42847.
12:17:44|42847.
12:17:46|42847.
12:17:47|42847.
12:17:48|42847.
12:17:49|42847.
12:17:49|42844.94
12:17:51|42844.94
12:17:51|42844.94
12:17:53|42844.94
12:17:54|42837.47
12:17:55|42837.47
12:17:56|42837.47
12:17:57|42837.47
12:17:57|42837.47
12:17:59|42837.47
12:18:00|42837.47
12:18:02|42837.47
12:18:02|42847.
12:18:03|42847.
12:18:04|42847.
12:18:05|42849.
12:18:06|42849.
12:18:07|42849.
12:18:08|42849.
12:18:10|42849.
12:18:10|42849.
12:18:12|42849.
12:18:12|42849.
12:18:13|42847.11
12:18:15|42847.11
12:18:16|42847.11
12:18:17|42847.11
12:18:18|42847.11
12:18:19|42847.11
12:18:21|42847.11
12:18:22|42847.11
12:18:23|42847.11
12:18:24|42842.06
12:18:25|42842.06
12:18:26|42842.06
12:18:27|42842.06
12:18:28|42842.06
12:18:28|42842.06
12:18:30|42842.06
12:18:31|42842.06
12:18:32|42842.06
12:18:33|42840.79
12:18:34|42840.79
12:18:35|42836.99
12:18:36|42836.99
12:18:36|42836.99
12:18:38|42836.99
12:18:38|42836.99
12:18:40|42836.99
12:18:40|42836.99
12:18:42|42836.99
12:18:42|42836.99
12:18:43|42836.99
12:18:45|42836.99
12:18:45|42836.99
12:18:47|42836.99
12:18:48|42836.99
12:18:49|42836.99
12:18:49|42835.03
12:18:51|42835.03
12:18:52|42835.03
12:18:53|42835.03
12:18:54|42835.03
12:18:55|42835.03
12:18:56|42835.03
12:18:57|42835.03
12:18:58|42835.03
12:18:59|42835.03
12:19:00|42835.03
12:19:01|42835.03
12:19:02|42835.03
12:19:02|42835.03
12:19:04|42835.03
12:19:04|42834.79
12:19:05|42831.12
12:19:07|42831.12
12:19:07|42831.12
12:19:09|42831.12
12:19:10|42831.12
12:19:11|42831.12
12:19:12|42831.12
12:19:13|42827.
12:19:14|42827.
12:19:15|42827.
12:19:16|42832.24
12:19:18|42832.24
12:19:19|42832.24
12:19:19|42832.24
12:19:21|42832.25
12:19:22|42832.25
12:19:23|42832.25
12:19:24|42836.51
12:19:25|42823.67
12:19:26|42823.68
12:19:27|42827.95
12:19:28|42827.95
12:19:29|42827.95
12:19:30|42827.95
12:19:31|42827.95
12:19:32|42827.95
12:19:33|42827.95
12:19:34|42827.95
12:19:35|42827.95
12:19:36|42827.95
12:19:37|42827.95
12:19:38|42823.59
12:19:39|42823.59
12:19:41|42823.59
12:19:42|42823.59
12:19:42|42823.59
12:19:43|42823.59
12:19:45|42823.59
12:19:46|42823.59
12:19:47|42823.59
12:19:48|42823.59
12:19:49|42823.59
12:19:50|42823.59
12:19:51|42823.59
12:19:52|42823.59
12:19:53|42832.24
12:19:54|42832.24
12:19:55|42832.24
12:19:56|42832.24
12:19:57|42832.24
12:19:58|42832.24
12:19:59|42832.24
12:20:00|42837.
12:20:01|42837.
12:20:02|42837.
12:20:03|42837.
12:20:04|42844.08
12:20:05|42844.08
12:20:06|42844.08
12:20:07|42844.08
12:20:08|42844.08
12:20:09|42844.08
12:20:11|42844.08
12:20:11|42844.08
12:20:12|42844.08
12:20:13|42844.08
12:20:14|42844.17
12:20:15|42844.17
12:20:16|42844.17
12:20:19|42844.17
12:20:19|42832.23
12:20:21|42832.22
12:20:22|42832.22
12:20:23|42832.22
12:20:24|42832.22
12:20:25|42832.22
12:20:26|42832.22
12:20:27|42832.22
12:20:28|42832.22
12:20:28|42829.
12:20:30|42829.
12:20:31|42827.54
12:20:31|42827.54
12:20:33|42827.54
12:20:33|42827.54
12:20:35|42827.54
12:20:36|42827.54
12:20:37|42827.54
12:20:38|42827.54
12:20:39|42827.54
12:20:41|42827.54
12:20:41|42832.25
12:20:42|42832.25
12:20:43|42836.44
12:20:45|42836.44
12:20:45|42836.44
12:20:46|42836.44
12:20:47|42836.44
12:20:48|42836.44
12:20:50|42836.44
12:20:50|42836.44
12:20:51|42836.44
12:20:52|42836.44
12:20:53|42836.44
12:20:55|42836.44
12:20:55|42836.44
12:20:57|42836.44
12:20:57|42836.43
12:20:58|42836.43
12:20:59|42836.43
12:21:00|42836.43
12:21:01|42836.43
12:21:03|42836.43
12:21:03|42832.37
12:21:04|42832.37
12:21:05|42832.37
12:21:06|42832.37
12:21:07|42832.37
12:21:08|42832.37
12:21:09|42832.37
12:21:10|42832.37
12:21:11|42832.37
12:21:13|42832.37
12:21:13|42832.37
12:21:14|42832.37
12:21:16|42832.37
12:21:16|42832.37
12:21:17|42832.37
12:21:18|42832.37
12:21:20|42828.
12:21:21|42828.
12:21:22|42827.95
12:21:23|42827.95
12:21:24|42827.95
12:21:25|42827.95
12:21:26|42827.95
12:21:27|42827.95
12:21:28|42827.95
12:21:29|42827.95
12:21:30|42827.95
12:21:31|42827.95
12:21:32|42827.95
12:21:33|42827.95
12:21:34|42827.95
12:21:35|42827.95
12:21:37|42827.95
12:21:37|42827.95
12:21:38|42827.95
12:21:39|42827.95
12:21:40|42827.95
12:21:41|42827.95
12:21:42|42823.68
12:21:43|42823.68
12:21:44|42822.
12:21:46|42822.
12:21:46|42821.23
12:21:47|42821.23
12:21:48|42821.23
12:21:50|42821.23
12:21:50|42821.23
12:21:52|42821.23
12:21:52|42821.23
12:21:54|42821.23
12:21:54|42821.23
12:21:55|42821.23
12:21:56|42821.23
12:21:57|42821.23
12:21:58|42821.23
12:22:00|42821.23
12:22:01|42821.23
12:22:01|42821.23
12:22:02|42821.23
12:22:03|42821.23
12:22:04|42821.23
12:22:05|42821.23
12:22:06|42821.23
12:22:07|42821.23
12:22:08|42821.23
12:22:10|42821.23
12:22:10|42821.23
12:22:11|42821.23
12:22:13|42821.23
12:22:13|42821.23
12:22:14|42821.23
12:22:15|42821.23
12:22:16|42821.23
12:22:17|42821.23
12:22:19|42821.23
12:22:21|42821.23
12:22:21|42827.93
12:22:22|42827.93
12:22:24|42827.93
12:22:25|42827.93
12:22:26|42827.93
12:22:27|42827.93
12:22:28|42827.93
12:22:29|42827.93
12:22:30|42827.93
12:22:31|42827.93
12:22:32|42827.93
12:22:33|42827.93
12:22:34|42827.93
12:22:35|42827.93
12:22:36|42815.27
12:22:37|42815.27
12:22:38|42815.27
12:22:39|42815.27
12:22:40|42815.27
12:22:41|42815.27
12:22:42|42815.27
12:22:43|42815.27
12:22:44|42815.27
12:22:45|42815.27
12:22:46|42813.33
12:22:47|42813.33
12:22:48|42813.33
12:22:49|42811.63
12:22:50|42811.63
12:22:51|42811.63
12:22:52|42811.63
12:22:53|42811.63
12:22:54|42811.63
12:22:55|42811.63
12:22:56|42811.63
12:22:57|42811.63
12:22:58|42811.63
12:23:00|42811.63
12:23:01|42811.63
12:23:01|42811.63
12:23:02|42811.63
12:23:04|42811.63
12:23:05|42807.44
12:23:05|42807.
12:23:07|42807.
12:23:07|42807.
12:23:09|42807.
12:23:09|42807.
12:23:11|42807.
12:23:12|42807.
12:23:13|42807.
12:23:13|42807.
12:23:15|42807.
12:23:17|42807.
12:23:17|42807.
12:23:18|42807.
12:23:20|42807.
12:23:21|42806.39
12:23:22|42806.39
12:23:23|42806.39
12:23:24|42806.39
12:23:25|42806.39
12:23:26|42806.39
12:23:27|42806.39
12:23:28|42806.39
12:23:30|42806.39
12:23:31|42806.39
12:23:31|42806.39
12:23:32|42806.39
12:23:34|42806.39
12:23:35|42806.39
12:23:36|42806.39
12:23:37|42806.39
12:23:38|42806.39
12:23:39|42806.39
12:23:40|42806.39
12:23:41|42806.39
12:23:42|42806.39
12:23:43|42806.39
12:23:44|42806.39
12:23:45|42806.39
12:23:46|42805.99
12:23:47|42805.99
12:23:48|42805.99
12:23:49|42805.99
12:23:50|42805.99
12:23:51|42805.99
12:23:52|42805.99
12:23:53|42805.99
12:23:54|42805.99
12:23:55|42805.99
12:23:56|42805.99
12:23:57|42805.99
12:23:58|42805.99
12:23:59|42805.99
12:24:00|42805.99
12:24:01|42805.99
12:24:02|42805.99
12:24:03|42805.99
12:24:04|42805.99
12:24:05|42813.83
12:24:06|42815.12
12:24:07|42817.
12:24:08|42817.
12:24:09|42822.65
12:24:10|42822.65
12:24:11|42822.65
12:24:12|42822.65
12:24:13|42822.65
12:24:14|42822.66
12:24:16|42822.66
12:24:16|42822.66
12:24:17|42822.66
12:24:18|42822.66
12:24:19|42822.66
12:24:20|42822.66
12:24:21|42822.66
12:24:23|42810.83
12:24:24|42810.83
12:24:26|42810.83
12:24:27|42810.83
12:24:28|42810.83
12:24:29|42809.8
12:24:31|42809.8
12:24:31|42809.8
12:24:33|42809.01
12:24:33|42807.
12:24:35|42807.
12:24:35|42807.
12:24:36|42807.
12:24:37|42807.
12:24:39|42807.
12:24:40|42807.
12:24:41|42807.
12:24:41|42807.
12:24:42|42807.
12:24:44|42805.57
12:24:44|42805.57
12:24:45|42805.57
12:24:46|42805.57
12:24:47|42814.56
12:24:48|42815.11
12:24:49|42816.99
12:24:50|42816.99
12:24:51|42827.58
12:24:52|42832.92
12:24:54|42837.
12:24:54|42850.
12:24:55|42869.19
12:24:57|42869.99
12:24:58|42869.99
12:24:58|42869.99
12:24:59|42869.99
12:25:00|42869.99
12:25:01|42867.85
12:25:02|42872.
12:25:03|42878.47
12:25:06|42864.
12:25:07|42863.99
12:25:08|42850.41
12:25:08|42858.97
12:25:09|42854.
12:25:10|42853.99
12:25:12|42853.99
12:25:12|42840.01
12:25:14|42843.24
12:25:14|42843.24
12:25:15|42845.76
12:25:16|42844.55
12:25:18|42844.55
12:25:18|42844.55
12:25:19|42842.24
12:25:20|42832.93
12:25:22|42837.99
12:25:22|42850.05
12:25:24|42841.48
12:25:25|42854.35
12:25:26|42854.35
12:25:26|42853.52
12:25:28|42860.26
12:25:29|42860.26
12:25:29|42854.32
12:25:31|42858.61
12:25:32|42880.23
12:25:33|42875.11
12:25:33|42889.
12:25:36|42888.98
12:25:36|42892.37
12:25:37|42891.24
12:25:39|42909.97
12:25:39|42901.83
12:25:40|42901.41
12:25:42|42893.99
12:25:42|42894.
12:25:43|42922.
12:25:45|42930.
12:25:45|42950.
12:25:47|42947.
12:25:48|42937.
12:25:49|42957.04
12:25:50|42931.35
12:25:51|42938.17
12:25:52|42932.56
12:25:53|42948.1
12:25:55|42949.99
12:25:55|42936.
12:25:57|42939.
12:25:58|42937.99
12:25:58|42937.99
12:25:59|42946.86
12:26:01|42946.86
12:26:01|42946.86
12:26:02|42944.71
12:26:03|42944.7
12:26:04|42939.93
12:26:05|42939.92
12:26:07|42942.63
12:26:08|42942.63
12:26:09|42942.63
12:26:10|42942.63
12:26:11|42942.63
12:26:12|42942.63
12:26:13|42929.01
12:26:15|42939.
12:26:15|42933.89
12:26:17|42933.89
12:26:17|42934.13
12:26:18|42934.13
12:26:19|42928.36
12:26:20|42929.45
12:26:21|42938.36
12:26:22|42950.
12:26:24|42950.47
12:26:25|42946.59
12:26:26|42946.59
12:26:27|42939.
12:26:28|42937.01
12:26:30|42936.94
12:26:30|42936.94
12:26:32|42936.94
12:26:33|42936.02
12:26:34|42931.36
12:26:34|42924.84
12:26:36|42919.01
12:26:37|42922.6
12:26:38|42922.6
12:26:38|42922.6
12:26:39|42922.6
12:26:41|42927.09
12:26:42|42931.37
12:26:43|42931.37
12:26:44|42931.37
12:26:45|42936.99
12:26:46|42936.99
12:26:47|42936.99
12:26:48|42935.63
12:26:49|42935.63
12:26:50|42935.63
12:26:51|42935.64
12:26:52|42935.64
12:26:53|42935.64
12:26:54|42935.64
12:26:56|42935.63
12:26:56|42935.63
12:26:57|42933.48
12:26:59|42931.65
12:26:59|42931.65
12:27:00|42931.65
12:27:01|42930.42
12:27:02|42930.42
12:27:04|42928.83
12:27:05|42928.84
12:27:06|42928.84
12:27:07|42928.84
12:27:08|42928.84
12:27:09|42939.
12:27:10|42945.01
12:27:11|42939.92
12:27:12|42939.92
12:27:13|42935.99
12:27:14|42935.99
12:27:15|42935.99
12:27:16|42935.99
12:27:17|42922.8
12:27:18|42922.81
12:27:19|42922.81
12:27:20|42922.81
12:27:21|42922.81
12:27:22|42922.81
12:27:23|42915.08
12:27:24|42914.28
12:27:26|42914.29
12:27:26|42914.29
12:27:28|42914.29
12:27:29|42909.01
12:27:31|42909.01
12:27:31|42909.01
12:27:33|42909.01
12:27:33|42905.39
12:27:34|42908.42
12:27:35|42912.87
12:27:37|42914.29
12:27:37|42922.41
12:27:39|42922.81
12:27:40|42922.81
12:27:41|42922.8
12:27:41|42922.8
12:27:43|42922.8
12:27:43|42919.36
12:27:44|42919.36
12:27:45|42919.37
12:27:47|42919.37
12:27:47|42919.37
12:27:48|42919.37
12:27:50|42919.37
12:27:50|42919.37
12:27:51|42919.37
12:27:52|42919.37
12:27:53|42920.99
12:27:54|42920.99
12:27:55|42920.99
12:27:56|42920.99
12:27:57|42920.99
12:27:58|42920.99
12:27:59|42917.8
12:28:00|42919.58
12:28:01|42922.8
12:28:02|42922.8
12:28:04|42917.56
12:28:05|42917.56
12:28:05|42917.56
12:28:07|42917.56
12:28:07|42927.1
12:28:08|42927.1
12:28:09|42927.1
12:28:10|42927.1
12:28:11|42927.1
12:28:13|42931.36
12:28:13|42931.36
12:28:14|42931.36
12:28:15|42936.
12:28:16|42938.59
12:28:17|42932.04
12:28:19|42938.17
12:28:20|42938.17
12:28:20|42938.17
12:28:21|42938.17
12:28:22|42942.01
12:28:23|42946.99
12:28:24|42940.01
12:28:25|42946.97
12:28:27|42946.97
12:28:27|42947.
12:28:29|42947.
12:28:30|42947.
12:28:31|42947.
12:28:31|42929.79
12:28:33|42960.44
12:28:33|42966.99
12:28:35|42974.21
12:28:36|42970.04
12:28:37|42974.21
12:28:38|42975.6
12:28:39|42983.99
12:28:41|42978.45
12:28:41|42978.44
12:28:42|42978.45
12:28:44|42978.44
12:28:45|42978.33
12:28:45|42978.33
12:28:47|42978.33
12:28:48|42976.18
12:28:49|42970.07
12:28:49|42969.01
12:28:51|42969.01
12:28:51|42969.01
12:28:53|42970.09
12:28:53|42970.09
12:28:54|42970.09
12:28:55|42970.09
12:28:56|42970.68
12:28:57|42970.68
12:28:58|42970.68
12:29:00|42970.68
12:29:01|42970.68
12:29:01|42978.72
12:29:03|42978.72
12:29:04|42978.72
12:29:05|42978.72
12:29:06|42978.72
12:29:06|42978.72
12:29:07|42978.72
12:29:08|42978.73
12:29:09|42978.73
12:29:10|42985.5
12:29:12|42989.
12:29:12|42989.
12:29:14|42994.95
12:29:15|42994.94
12:29:16|42994.94
12:29:17|42994.95
12:29:18|42995.57
12:29:18|42996.06
12:29:20|42996.06
12:29:21|42996.06
12:29:22|42996.06
12:29:23|42996.06
12:29:24|42980.2
12:29:25|42980.2
12:29:25|42979.
12:29:27|42978.72
12:29:29|42978.72
12:29:29|42978.72
12:29:30|42978.72
12:29:32|42978.72
12:29:32|42978.72
12:29:34|42978.72
12:29:35|42978.72
12:29:36|42978.72
12:29:37|42978.72
12:29:38|42978.72
12:29:39|42978.72
12:29:40|42979.07
12:29:41|42979.07
12:29:42|42979.07
12:29:43|42987.01
12:29:43|42987.01
12:29:45|42992.
12:29:46|42996.09
12:29:46|42996.09
12:29:48|42996.34
12:29:49|42996.39
12:29:50|42996.5
12:29:51|42996.5
12:29:52|42998.06
12:29:53|42998.06
12:29:54|42998.06
12:29:55|42998.06
12:29:56|42998.06
12:29:57|42998.05
12:29:58|42998.05
12:29:59|42998.05
12:30:00|42998.05
12:30:01|42998.05
12:30:02|42998.05
12:30:03|42998.06
12:30:04|42998.06
12:30:05|43003.98
12:30:06|43003.97
12:30:07|43003.97
12:30:08|43006.97
12:30:10|43010.65
12:30:10|43010.64
12:30:12|43009.01
12:30:12|43009.01
12:30:13|43009.02
12:30:14|43009.02
12:30:15|43009.02
12:30:16|43010.
12:30:17|43010.
12:30:18|43010.
12:30:19|43010.
12:30:20|43012.
12:30:21|43012.
12:30:22|43013.99
12:30:23|43013.99
12:30:24|43013.99
12:30:25|43013.99
12:30:27|43013.99
12:30:28|43013.99
12:30:30|43013.99
12:30:31|43013.99
12:30:32|43013.99
12:30:34|43013.99
12:30:35|43013.99
12:30:36|43013.99
12:30:37|43013.99
12:30:38|43013.99
12:30:39|43015.99
12:30:40|43015.21
12:30:41|43015.21
12:30:42|43015.21
12:30:43|43011.83
12:30:44|43011.83
12:30:45|43011.83
12:30:46|43011.83
12:30:47|43011.83
12:30:48|43011.83
12:30:49|43005.83
12:30:50|43003.32
12:30:51|43003.32
12:30:52|43003.32
12:30:53|43003.32
12:30:54|43003.32
12:30:56|43003.32
12:30:56|43003.32
12:30:58|43003.32
12:30:59|43003.32
12:31:00|43003.32
12:31:02|43003.32
12:31:03|43003.32
12:31:03|43003.32
12:31:04|43003.32
12:31:05|43003.32
12:31:07|43003.32
12:31:07|43003.32
12:31:08|43003.32
12:31:09|43012.69
12:31:10|43012.69
12:31:11|43012.69
12:31:12|43012.69
12:31:13|43012.69
12:31:14|43015.99
12:31:15|43015.99
12:31:16|43015.99
12:31:17|43015.99
12:31:18|43015.99
12:31:19|43015.99
12:31:20|43009.81
12:31:22|43009.81
12:31:22|43009.81
12:31:23|43009.81
12:31:24|43009.81
12:31:25|43009.81
12:31:26|42999.
12:31:27|42999.
12:31:29|42999.
12:31:31|42999.
12:31:31|42993.
12:31:33|42993.
12:31:34|42989.7
12:31:34|42989.7
12:31:36|42989.7
12:31:37|42989.71
12:31:38|42989.71
12:31:39|42989.71
12:31:40|42989.71
12:31:41|42989.71
12:31:42|42995.52
12:31:42|42995.52
12:31:44|42995.52
12:31:44|42995.52
12:31:45|42995.52
12:31:47|42995.52
12:31:48|43000.
12:31:49|43009.85
12:31:50|43004.51
12:31:51|42999.84
12:31:52|42999.84
12:31:53|42999.84
12:31:54|42999.84
12:31:55|42999.84
12:31:56|42999.84
12:31:57|42999.84
12:31:58|42997.69
12:31:59|42997.35
12:32:00|42997.35
12:32:01|42997.35
12:32:02|42997.35
12:32:03|42997.18
12:32:04|42997.18
12:32:05|42997.18
12:32:06|42997.18
12:32:07|42997.18
12:32:08|42997.18
12:32:09|42997.18
12:32:10|42997.18
12:32:11|42997.18
12:32:12|42997.18
12:32:13|43008.99
12:32:14|43008.99
12:32:15|43008.99
12:32:16|43009.
12:32:17|43009.
12:32:19|43009.
12:32:20|43015.99
12:32:20|43015.99
12:32:21|43015.98
12:32:23|43015.98
12:32:24|43015.98
12:32:25|43012.69
12:32:26|43012.69
12:32:27|43012.69
12:32:28|43008.7
12:32:29|43008.7
12:32:31|43008.7
12:32:32|43008.7
12:32:32|43008.7
12:32:35|43008.7
12:32:35|43008.7
12:32:37|43021.25
12:32:37|43021.33
12:32:38|43023.05
12:32:40|43039.76
12:32:41|43033.81
12:32:41|43033.81
12:32:42|43033.81
12:32:43|43033.81
12:32:45|43033.81
12:32:45|43033.81
12:32:47|43033.81
12:32:47|43033.81
12:32:49|43033.81
12:32:49|43033.81
12:32:51|43033.81
12:32:51|43033.81
12:32:52|43033.81
12:32:53|43033.81
12:32:55|43033.81
12:32:55|43033.81
12:32:57|43033.81
12:32:58|43033.81
12:32:59|43040.
12:33:00|43034.08
12:33:01|43034.08
12:33:02|43034.08
12:33:03|43034.08
12:33:04|43034.08
12:33:05|43034.08
12:33:06|43033.77
12:33:07|43039.99
12:33:08|43039.99
12:33:09|43039.99
12:33:10|43042.69
12:33:11|43044.4
12:33:12|43044.4
12:33:13|43046.72
12:33:14|43046.75
12:33:15|43047.27
12:33:17|43047.27
12:33:18|43047.26
12:33:19|43047.26
12:33:19|43043.38
12:33:20|43063.12
12:33:21|43062.01
12:33:23|43060.06
12:33:24|43068.49
12:33:24|43066.99
12:33:25|43067.99
12:33:26|43079.61
12:33:27|43078.74
12:33:28|43084.5
12:33:29|43086.4
12:33:30|43081.9
12:33:32|43081.9
12:33:34|43086.85
12:33:35|43086.26
12:33:35|43086.26
12:33:36|43086.27
12:33:38|43086.27
12:33:38|43086.27
12:33:40|43086.27
12:33:41|43086.27
12:33:42|43086.9
12:33:43|43086.9
12:33:44|43086.9
12:33:45|43088.
12:33:46|43088.
12:33:47|43088.
12:33:48|43088.
12:33:49|43088.
12:33:50|43087.99
12:33:51|43087.99
12:33:52|43087.99
12:33:53|43087.99
12:33:54|43087.99
12:33:55|43087.99
12:33:56|43087.99
12:33:57|43087.99
12:33:58|43087.99
12:33:59|43087.99
12:34:00|43087.99
12:34:01|43087.99
12:34:02|43087.99
12:34:04|43087.99
12:34:04|43087.99
12:34:05|43087.99
12:34:06|43087.99
12:34:08|43087.99
12:34:08|43087.99
12:34:09|43085.83
12:34:10|43080.9
12:34:11|43080.9
12:34:13|43080.9
12:34:13|43079.5
12:34:14|43077.
12:34:16|43076.88
12:34:16|43076.88
12:34:17|43076.88
12:34:19|43074.84
12:34:19|43074.84
12:34:21|43071.4
12:34:21|43071.4
12:34:22|43070.
12:34:23|43070.
12:34:24|43070.
12:34:25|43070.
12:34:26|43070.
12:34:28|43070.01
12:34:28|43070.
12:34:30|43067.
12:34:30|43069.64
12:34:31|43071.64
12:34:33|43071.64
12:34:34|43066.11
12:34:34|43071.62
12:34:35|43071.62
12:34:36|43071.62
12:34:38|43066.13
12:34:39|43066.13
12:34:40|43066.14
12:34:41|43072.61
12:34:43|43072.61
12:34:43|43072.61
12:34:44|43072.61
12:34:46|43073.04
12:34:47|43073.04
12:34:48|43079.44
12:34:49|43079.49
12:34:50|43079.49
12:34:51|43079.5
12:34:52|43079.5
12:34:53|43079.5
12:34:54|43079.5
12:34:55|43079.5
12:34:56|43079.5
12:34:57|43079.5
12:34:58|43079.5
12:34:59|43079.51
12:35:00|43086.97
12:35:02|43085.44
12:35:02|43085.44
12:35:04|43085.44
12:35:04|43081.51
12:35:06|43081.52
12:35:07|43081.52
12:35:08|43081.52
12:35:08|43082.28
12:35:09|43082.28
12:35:10|43080.87
12:35:12|43076.88
12:35:13|43076.58
12:35:13|43076.58
12:35:15|43067.
12:35:16|43067.
12:35:16|43067.
12:35:17|43067.
12:35:19|43067.
12:35:19|43067.
12:35:21|43059.
12:35:21|43051.2
12:35:22|43051.21
12:35:24|43051.2
12:35:24|43043.38
12:35:26|43043.38
12:35:26|43043.38
12:35:28|43043.38
12:35:28|43043.38
12:35:30|43051.21
12:35:30|43051.21
12:35:32|43051.21
12:35:34|43051.21
12:35:35|43051.21
12:35:35|43051.21
12:35:37|43050.6
12:35:38|43055.49
12:35:39|43055.49
12:35:40|43056.99
12:35:42|43061.42
12:35:43|43061.9
12:35:43|43061.9
12:35:44|43061.9
12:35:45|43061.9
12:35:47|43060.55
12:35:47|43063.98
12:35:48|43067.09
12:35:49|43068.32
12:35:51|43068.32
12:35:52|43068.32
12:35:53|43068.32
12:35:54|43068.32
12:35:55|43068.32
12:35:56|43068.32
12:35:57|43068.32
12:35:58|43068.32
12:35:59|43068.32
12:35:59|43068.32
12:36:01|43068.32
12:36:01|43068.32
12:36:02|43068.32
12:36:04|43068.32
12:36:04|43068.32
12:36:05|43067.11
12:36:07|43067.11
12:36:08|43067.11
12:36:09|43069.
12:36:09|43069.
12:36:11|43069.
12:36:12|43076.89
12:36:13|43076.89
12:36:14|43076.89
12:36:15|43076.89
12:36:16|43076.89
12:36:17|43076.89
12:36:18|43076.88
12:36:19|43076.89
12:36:20|43076.89
12:36:21|43076.89
12:36:22|43076.89
12:36:23|43076.99
12:36:24|43079.
12:36:25|43079.
12:36:26|43088.18
12:36:27|43082.02
12:36:28|43082.02
12:36:29|43082.01
12:36:30|43077.75
12:36:31|43072.62
12:36:32|43072.63
12:36:33|43072.63
12:36:35|43072.63
12:36:36|43072.63
12:36:38|43072.63
12:36:39|43072.63
12:36:40|43072.63
12:36:41|43072.63
12:36:42|43072.63
12:36:43|43081.16
12:36:44|43081.16
12:36:45|43081.16
12:36:46|43081.16
12:36:47|43081.16
12:36:49|43081.16
12:36:50|43081.17
12:36:50|43081.17
12:36:51|43081.17
12:36:53|43081.17
12:36:53|43081.17
12:36:54|43083.28
12:36:55|43083.28
12:36:57|43083.28
12:36:58|43083.28
12:36:59|43083.28
12:37:00|43083.28
12:37:02|43083.28
12:37:02|43083.28
12:37:04|43085.45
12:37:04|43086.78
12:37:05|43086.78
12:37:06|43086.04
12:37:08|43083.5
12:37:08|43082.43
12:37:10|43082.43
12:37:10|43082.43
12:37:11|43082.43
12:37:13|43082.43
12:37:13|43082.43
12:37:15|43082.43
12:37:15|43082.43
12:37:17|43082.43
12:37:17|43082.
12:37:18|43081.97
12:37:19|43081.97
12:37:21|43081.97
12:37:22|43081.97
12:37:22|43081.97
12:37:24|43081.97
12:37:25|43081.97
12:37:26|43081.97
12:37:26|43081.97
12:37:28|43081.97
12:37:29|43081.97
12:37:30|43081.97
12:37:30|43081.97
12:37:31|43081.97
12:37:33|43081.97
12:37:33|43081.97
12:37:35|43081.97
12:37:37|43081.97
12:37:37|43081.97
12:37:39|43081.97
12:37:40|43074.98
12:37:41|43074.98
12:37:42|43074.98
12:37:43|43074.99
12:37:44|43074.99
12:37:45|43074.99
12:37:46|43074.99
12:37:47|43074.99
12:37:48|43074.99
12:37:49|43074.99
12:37:50|43074.99
12:37:51|43074.99
12:37:52|43074.98
12:37:53|43074.98
12:37:54|43070.
12:37:55|43070.
12:37:56|43070.
12:37:57|43052.02
12:37:59|43052.03
12:38:00|43057.54
12:38:00|43057.54
12:38:01|43057.54
12:38:03|43057.53
12:38:03|43057.53
12:38:04|43057.53
12:38:05|43057.53
12:38:06|43050.01
12:38:07|43052.03
12:38:09|43052.03
12:38:09|43052.03
12:38:10|43055.43
12:38:11|43055.38
12:38:12|43055.38
12:38:13|43055.38
12:38:15|43055.38
12:38:15|43055.38
12:38:16|43055.38
12:38:17|43050.
12:38:18|43042.71
12:38:19|43042.71
12:38:20|43042.71
12:38:21|43042.71
12:38:22|43042.71
12:38:23|43042.71
12:38:25|43042.71
12:38:25|43039.01
12:38:26|43039.01
12:38:27|43039.01
12:38:28|43039.01
12:38:29|43039.01
12:38:30|43042.11
12:38:32|43042.11
12:38:33|43042.11
12:38:33|43042.11
12:38:35|43042.11
12:38:37|43038.44
12:38:38|43038.44
12:38:39|43024.36
12:38:41|43035.01
12:38:42|43035.01
12:38:43|43029.8
12:38:44|43029.8
12:38:45|43029.8
12:38:45|43026.59
12:38:46|43026.59
12:38:48|43032.
12:38:49|43034.27
12:38:49|43034.27
12:38:51|43034.27
12:38:52|43034.27
12:38:53|43034.27
12:38:54|43034.27
12:38:54|43034.27
12:38:55|43034.27
12:38:57|43034.27
12:38:57|43037.15
12:38:59|43038.43
12:38:59|43038.43
12:39:00|43038.43
12:39:01|43038.43
12:39:02|43038.43
12:39:03|43038.44
12:39:05|43038.44
12:39:05|43038.44
12:39:06|43038.44
12:39:07|43038.44
12:39:09|43038.44
12:39:10|43038.44
12:39:11|43038.44
12:39:12|43038.44
12:39:13|43038.44
12:39:13|43038.44
12:39:15|43038.44
12:39:16|43023.85
12:39:17|43011.12
12:39:17|43013.38
12:39:19|43013.91
12:39:20|43013.9
12:39:21|43009.
12:39:22|43007.
12:39:23|43007.
12:39:24|43007.
12:39:24|43007.
12:39:26|43007.
12:39:27|43012.32
12:39:28|43012.32
12:39:29|43012.32
12:39:29|43016.94
12:39:31|43016.94
12:39:31|43019.
12:39:32|43024.
12:39:33|43032.44
12:39:34|43032.44
12:39:36|43032.44
12:39:38|43032.44
12:39:39|43036.28
12:39:39|43036.28
12:39:40|43036.28
12:39:41|43036.28
12:39:43|43036.28
12:39:44|43036.28
12:39:45|43036.28
12:39:46|43036.28
12:39:47|43036.28
12:39:48|43036.28
12:39:49|43036.28
12:39:50|43036.28
12:39:52|43036.28
12:39:53|43036.28
12:39:54|43036.28
12:39:55|43035.82
12:39:56|43029.8
12:39:57|43029.8
12:39:57|43029.8
12:39:58|43029.8
12:40:00|43028.99
12:40:01|43028.99
12:40:02|43029.
12:40:03|43029.53
12:40:03|43029.53
12:40:05|43029.53
12:40:05|43029.53
12:40:06|43029.53
12:40:08|43029.53
12:40:10|43029.53
12:40:12|43035.57
12:40:14|43025.52
12:40:14|43025.52
12:40:15|43023.36
12:40:17|43023.36
12:40:17|43023.36
12:40:18|43023.37
12:40:20|43023.37
12:40:20|43023.37
12:40:21|43025.52
12:40:22|43025.52
12:40:23|43019.52
12:40:24|43017.
12:40:25|43017.
12:40:26|43017.
12:40:28|43017.
12:40:29|43017.
12:40:29|43017.
12:40:31|43017.
12:40:32|43017.
12:40:33|43017.
12:40:34|43017.
12:40:35|43017.
12:40:36|43017.
12:40:37|43017.
12:40:39|43017.
12:40:40|43015.4
12:40:42|43015.4
12:40:43|43016.97
12:40:44|43016.97
12:40:45|43016.97
12:40:47|43016.97
12:40:48|43013.04
12:40:49|43013.04
12:40:50|43013.04
12:40:51|43013.04
12:40:52|43013.04
12:40:53|43013.04
12:40:54|43013.04
12:40:55|43013.04
12:40:56|43013.04
12:40:57|43010.98
12:40:58|43010.98
12:40:59|43010.98
12:41:00|43006.97
12:41:02|43006.97
12:41:03|43006.97
12:41:04|43006.97
12:41:05|43000.3
12:41:06|43000.3
12:41:07|43000.3
12:41:08|42997.
12:41:09|42991.3
12:41:10|42991.3
12:41:11|42984.99
12:41:12|42980.27
12:41:13|42980.27
12:41:14|42977.06
12:41:15|42977.
12:41:16|42977.
12:41:17|42977.
12:41:18|42974.21
12:41:19|42974.21
12:41:20|42974.21
12:41:21|42974.21
12:41:22|42974.21
12:41:23|42974.21
12:41:24|42974.21
12:41:26|42974.21
12:41:27|42974.21
12:41:28|42974.21
12:41:29|42970.58
12:41:30|42969.
12:41:31|42969.
12:41:32|42969.01
12:41:33|42969.01
12:41:34|42969.01
12:41:35|42969.01
12:41:36|42969.01
12:41:37|42969.01
12:41:39|42969.01
12:41:41|42969.01
12:41:42|42969.01
12:41:43|42969.01
12:41:44|42969.01
12:41:45|42969.01
12:41:45|42969.01
12:41:46|42969.01
12:41:47|42973.68
12:41:49|42973.68
12:41:49|42967.
12:41:50|42967.
12:41:51|42961.33
12:41:53|42961.33
12:41:53|42961.33
12:41:55|42961.33
12:41:55|42961.33
12:41:56|42961.33
12:41:57|42961.33
12:41:59|42959.01
12:41:59|42958.75
12:42:00|42958.75
12:42:02|42958.75
12:42:03|42958.75
12:42:04|42958.31
12:42:05|42964.01
12:42:06|42976.72
12:42:06|42976.71
12:42:08|42974.56
12:42:09|42974.56
12:42:10|42974.56
12:42:10|42974.56
12:42:12|42974.56
12:42:13|42974.56
12:42:14|42974.56
12:42:14|42974.56
12:42:16|42974.56
12:42:17|42974.56
12:42:18|42969.88
12:42:18|42969.88
12:42:21|42969.88
12:42:21|42970.26
12:42:22|42970.26
12:42:23|42970.26
12:42:24|42970.26
12:42:25|42970.26
12:42:26|42970.26
12:42:27|42970.26
12:42:28|42970.26
12:42:30|42969.02
12:42:30|42974.17
12:42:32|42977.9
12:42:33|42977.9
12:42:34|42977.9
12:42:34|42977.9
12:42:36|42977.9
12:42:37|42977.9
12:42:37|42977.9
12:42:39|42977.9
12:42:40|42977.9
12:42:42|42981.13
12:42:43|42984.96
12:42:44|42984.96
12:42:45|42984.96
12:42:46|42984.96
12:42:47|42984.96
12:42:48|42979.89
12:42:49|42979.89
12:42:50|42974.16
12:42:51|42974.16
12:42:52|42974.16
12:42:53|42974.16
12:42:54|42974.16
12:42:55|42974.16
12:42:56|42978.44
12:42:57|42978.44
12:42:58|42974.16
12:43:00|42974.16
12:43:01|42974.16
12:43:02|42974.16
12:43:03|42974.16
12:43:03|42971.9
12:43:05|42971.9
12:43:06|42967.
12:43:07|42962.18
12:43:08|42959.01
12:43:09|42959.01
12:43:09|42959.01
12:43:11|42959.01
12:43:12|42959.01
12:43:13|42959.01
12:43:14|42959.01
12:43:14|42959.01
12:43:16|42959.01
12:43:16|42956.5
12:43:18|42956.5
12:43:19|42956.5
12:43:20|42954.7
12:43:21|42955.27
12:43:22|42955.27
12:43:23|42974.17
12:43:24|42974.17
12:43:25|42971.99
12:43:26|42971.99
12:43:27|42971.99
12:43:28|42971.99
12:43:29|42971.99
12:43:30|42971.99
12:43:31|42971.99
12:43:32|42971.99
12:43:33|42959.76
12:43:34|42959.76
12:43:35|42960.44
12:43:36|42960.44
12:43:37|42960.44
12:43:38|42957.
12:43:39|42954.17
12:43:40|42954.17
12:43:42|42959.09
12:43:43|42961.33
12:43:44|42965.63
12:43:45|42967.
12:43:46|42974.18
12:43:47|42974.44
12:43:50|42974.44
12:43:50|42974.43
12:43:52|42974.44
12:43:52|42974.44
12:43:54|42974.44
12:43:54|42974.44
12:43:56|42974.44
12:43:57|42974.44
12:43:58|42974.44
12:43:59|42974.43
12:43:59|42969.88
12:44:01|42965.6
12:44:02|42965.6
12:44:02|42965.6
12:44:04|42965.6
12:44:05|42965.6
12:44:06|42965.6
12:44:06|42961.47
12:44:07|42961.47
12:44:09|42961.47
12:44:10|42961.47
12:44:11|42961.47
12:44:12|42961.47
12:44:13|42961.47
12:44:14|42961.47
12:44:14|42961.47
12:44:15|42961.47
12:44:16|42961.
12:44:17|42961.
12:44:19|42961.
12:44:20|42961.
12:44:20|42961.
12:44:21|42961.
12:44:22|42959.29
12:44:24|42959.
12:44:25|42959.
12:44:26|42957.
12:44:27|42957.
12:44:28|42957.
12:44:29|42952.76
12:44:30|42952.76
12:44:31|42952.76
12:44:32|42952.12
12:44:33|42952.12
12:44:34|42949.29
12:44:35|42949.29
12:44:36|42946.38
12:44:37|42946.87
12:44:39|42946.86
12:44:39|42946.86
12:44:40|42946.86
12:44:42|42946.86
12:44:44|42946.86
12:44:45|42946.86
12:44:46|42946.86
12:44:47|42946.87
12:44:48|42946.87
12:44:49|42946.87
12:44:50|42946.87
12:44:51|42946.87
12:44:52|42946.87
12:44:53|42946.87
12:44:54|42946.87
12:44:55|42946.87
12:44:56|42946.87
12:44:58|42946.87
12:44:58|42946.87
12:44:59|42946.87
12:45:00|42946.87
12:45:01|42952.77
12:45:03|42957.23
12:45:04|42969.
12:45:04|42984.96
12:45:05|42982.7
12:45:07|42992.72
12:45:08|42982.72
12:45:09|42979.12
12:45:09|42979.12
12:45:10|42979.12
12:45:11|42979.13
12:45:13|42979.13
12:45:14|42979.13
12:45:15|42979.13
12:45:16|42979.13
12:45:17|42979.13
12:45:17|42987.01
12:45:18|42987.01
12:45:20|42987.01
12:45:20|42987.01
12:45:22|42987.01
12:45:23|42987.01
12:45:23|42987.01
12:45:25|42982.72
12:45:26|42982.72
12:45:27|42982.72
12:45:28|42988.37
12:45:28|42995.57
12:45:29|42999.99
12:45:30|42999.99
12:45:32|42998.
12:45:33|42998.
12:45:33|42998.
12:45:35|42998.
12:45:36|42999.99
12:45:37|42997.86
12:45:37|42997.86
12:45:38|42997.85
12:45:40|42997.85
12:45:41|42997.85
12:45:41|42999.57
12:45:43|42999.57
12:45:44|43000.
12:45:45|43007.
12:45:47|43008.99
12:45:49|43008.26
12:45:50|43004.12
12:45:51|43004.12
12:45:52|43002.
12:45:53|42997.
12:45:53|42997.
12:45:55|42996.96
12:45:56|42995.58
12:45:57|42995.57
12:45:58|42995.57
12:45:59|42995.57
12:46:00|42995.57
12:46:01|42995.57
12:46:02|42995.57
12:46:03|42995.57
12:46:04|42995.57
12:46:05|42980.66
12:46:06|42980.66
12:46:07|42979.01
12:46:08|42976.6
12:46:09|42974.17
12:46:10|42978.45
12:46:11|42978.46
12:46:13|42978.46
12:46:14|42982.73
12:46:14|42982.73
12:46:16|42985.98
12:46:16|42985.97
12:46:17|42983.55
12:46:18|42978.44
12:46:20|42974.16
12:46:21|42974.16
12:46:21|42978.45
12:46:23|42985.63
12:46:24|42985.63
12:46:24|42978.44
12:46:26|42978.44
12:46:26|42978.44
12:46:27|42978.44
12:46:28|42978.44
12:46:29|42982.72
12:46:30|42982.72
12:46:31|42982.72
12:46:32|42982.72
12:46:34|42982.72
12:46:34|42982.72
12:46:35|42989.
12:46:36|42989.
12:46:37|42989.
12:46:38|43004.22
12:46:39|43005.99
12:46:40|43005.98
12:46:42|43005.98
12:46:42|43005.98
12:46:45|43008.99
12:46:45|43008.99
12:46:47|43009.
12:46:48|43012.68
12:46:49|43017.9
12:46:50|43023.85
12:46:51|43023.85
12:46:52|43023.85
12:46:53|43025.52
12:46:54|43025.52
12:46:55|43025.52
12:46:56|43027.
12:46:57|43031.92
12:46:58|43031.92
12:46:59|43031.92
12:47:00|43033.05
12:47:02|43033.05
12:47:02|43033.05
12:47:04|43033.05
12:47:04|43033.05
12:47:05|43033.05
12:47:07|43033.05
12:47:08|43033.05
12:47:09|43033.05
12:47:10|43030.89
12:47:11|43030.89
12:47:12|43030.89
12:47:12|43019.
12:47:14|43014.54
12:47:15|43014.55
12:47:16|43014.55
12:47:16|43014.55
12:47:18|43016.98
12:47:18|43016.99
12:47:19|43016.99
12:47:20|43016.99
12:47:22|43016.99
12:47:23|43026.33
12:47:23|43026.33
12:47:25|43026.99
12:47:27|43029.
12:47:27|43029.
12:47:28|43033.06
12:47:29|43033.06
12:47:30|43034.08
12:47:31|43034.08
12:47:32|43034.08
12:47:33|43034.08
12:47:34|43034.08
12:47:35|43034.08
12:47:36|43034.08
12:47:37|43037.
12:47:38|43037.
12:47:39|43037.
12:47:41|43037.
12:47:41|43037.
12:47:43|43037.
12:47:43|43037.
12:47:44|43037.
12:47:46|43037.
12:47:47|43038.
12:47:48|43038.
12:47:49|43038.
12:47:50|43038.
12:47:51|43038.
12:47:52|43033.06
12:47:54|43033.06
12:47:54|43030.91
12:47:55|43030.91
12:47:56|43030.91
12:47:58|43030.91
12:47:59|43030.91
12:48:01|43030.91
12:48:03|43030.91
12:48:03|43033.04
12:48:04|43033.04
12:48:06|43033.04
12:48:06|43033.04
12:48:08|43033.04
12:48:09|43033.04
12:48:10|43029.8
12:48:11|43029.8
12:48:11|43029.8
12:48:13|43029.8
12:48:13|43029.2
12:48:16|43029.2
12:48:16|43029.2
12:48:18|43029.2
12:48:19|43027.64
12:48:19|43027.64
12:48:20|43027.64
12:48:21|43027.64
12:48:22|43027.64
12:48:23|43027.64
12:48:24|43027.64
12:48:26|43027.64
12:48:27|43027.64
12:48:27|43027.64
12:48:28|43027.64
12:48:30|43027.64
12:48:31|43027.64
12:48:32|43027.64
12:48:32|43027.64
12:48:34|43027.64
12:48:35|43027.64
12:48:36|43027.64
12:48:36|43027.64
12:48:38|43026.32
12:48:39|43026.32
12:48:40|43026.32
12:48:41|43026.32
12:48:41|43027.
12:48:44|43027.
12:48:44|43027.
12:48:45|43027.
12:48:47|43030.83
12:48:47|43030.84
12:48:49|43030.84
12:48:50|43030.84
12:48:51|43030.84
12:48:51|43030.84
12:48:53|43030.84
12:48:54|43030.84
12:48:55|43030.81
12:48:56|43030.81
12:48:57|43030.81
12:48:58|43029.82
12:48:59|43029.82
12:49:00|43029.82
12:49:01|43029.82
12:49:02|43029.82
12:49:03|43029.82
12:49:05|43022.44
12:49:06|43021.24
12:49:07|43021.24
12:49:08|43025.53
12:49:09|43029.05
12:49:10|43029.05
12:49:11|43029.06
12:49:12|43029.06
12:49:13|43029.06
12:49:14|43029.06
12:49:15|43029.06
12:49:16|43029.06
12:49:17|43029.06
12:49:18|43029.06
12:49:19|43029.06
12:49:20|43021.99
12:49:21|43021.99
12:49:22|43021.99
12:49:23|43021.99
12:49:24|43021.98
12:49:25|43021.98
12:49:26|43021.25
12:49:27|43021.25
12:49:28|43021.25
12:49:29|43021.25
12:49:30|43021.26
12:49:31|43024.98
12:49:32|43024.98
12:49:33|43024.98
12:49:34|43024.98
12:49:35|43024.98
12:49:36|43024.49
12:49:38|43022.23
12:49:38|43022.23
12:49:40|43022.23
12:49:40|43027.5
12:49:41|43025.83
12:49:43|43025.83
12:49:44|43025.83
12:49:44|43021.95
12:49:45|43021.95
12:49:48|43019.
12:49:49|43016.98
12:49:50|43013.03
12:49:52|43012.69
12:49:52|43012.69
12:49:53|43012.69
12:49:55|43012.69
12:49:55|43012.69
12:49:57|43012.69
12:49:58|43021.25
12:49:59|43021.25
12:50:00|43020.49
12:50:01|43020.49
12:50:03|43019.42
12:50:04|43018.46
12:50:05|43016.96
12:50:06|43016.96
12:50:07|43015.46
12:50:07|43015.47
12:50:09|43015.47
12:50:10|43015.47
12:50:11|43015.47
12:50:12|43015.47
12:50:13|43015.47
12:50:14|43015.47
12:50:15|43015.47
12:50:17|43031.99
12:50:17|43031.99
12:50:18|43031.99
12:50:19|43031.99
12:50:20|43031.99
12:50:22|43031.99
12:50:23|43031.99
12:50:24|43031.99
12:50:25|43031.99
12:50:26|43037.
12:50:27|43037.
12:50:28|43037.
12:50:29|43037.
12:50:30|43037.
12:50:31|43037.
12:50:32|43037.
12:50:33|43037.
12:50:34|43037.
12:50:35|43037.
12:50:36|43037.
12:50:37|43027.38
12:50:38|43028.64
12:50:39|43028.64
12:50:40|43028.64
12:50:41|43028.64
12:50:42|43028.64
12:50:43|43028.64
12:50:44|43028.64
12:50:45|43028.64
12:50:46|43028.64
12:50:48|43035.17
12:50:49|43035.17
12:50:50|43035.17
12:50:51|43035.17
12:50:52|43037.2
12:50:53|43037.2
12:50:54|43037.2
12:50:55|43037.2
12:50:57|43037.2
12:50:58|43037.2
12:50:59|43037.2
12:51:00|43037.2
12:51:01|43047.77
12:51:02|43047.77
12:51:03|43047.77
12:51:04|43047.77
12:51:05|43047.77
12:51:06|43047.77
12:51:06|43047.77
12:51:08|43047.77
12:51:09|43047.77
12:51:10|43047.77
12:51:11|43047.77
12:51:12|43047.77
12:51:13|43047.77
12:51:14|43047.77
12:51:15|43048.99
12:51:16|43042.64
12:51:17|43042.64
12:51:18|43042.64
12:51:19|43042.64
12:51:20|43042.64
12:51:21|43029.8
12:51:22|43029.8
12:51:23|43029.8
12:51:24|43029.8
12:51:25|43029.8
12:51:26|43029.8
12:51:27|43034.08
12:51:28|43034.08
12:51:29|43034.08
12:51:30|43034.08
12:51:31|43034.08
12:51:33|43034.08
12:51:33|43034.09
12:51:35|43034.09
12:51:35|43034.09
12:51:36|43034.09
12:51:37|43034.09
12:51:38|43040.27
12:51:40|43040.27
12:51:40|43040.27
12:51:42|43040.27
12:51:42|43040.27
12:51:43|43045.8
12:51:44|43045.8
12:51:45|43045.8
12:51:47|43045.8
12:51:48|43045.8
12:51:49|43045.8
12:51:50|43045.8
12:51:51|43045.8
12:51:52|43045.8
12:51:53|43045.8
12:51:54|43045.8
12:51:55|43045.8
12:51:56|43045.8
12:51:57|43045.8
12:51:58|43045.8
12:51:59|43045.8
12:52:00|43045.8
12:52:02|43045.8
12:52:02|43045.8
12:52:03|43045.8
12:52:05|43045.8
12:52:06|43045.8
12:52:06|43045.8
12:52:08|43045.8
12:52:08|43045.8
12:52:09|43045.8
12:52:11|43038.36
12:52:12|43038.36
12:52:12|43038.36
12:52:14|43037.51
12:52:14|43037.51
12:52:16|43037.51
12:52:17|43037.51
12:52:17|43037.51
12:52:18|43037.51
12:52:19|43037.17
12:52:20|43037.17
12:52:21|43037.17
12:52:22|43037.17
12:52:23|43035.87
12:52:24|43035.87
12:52:25|43035.87
12:52:26|43035.87
12:52:27|43035.87
12:52:28|43035.87
12:52:29|43035.87
12:52:30|43035.87
12:52:31|43035.88
12:52:32|43035.88
12:52:33|43035.88
12:52:34|43035.88
12:52:35|43035.88
12:52:36|43035.88
12:52:37|43035.88
12:52:38|43035.88
12:52:39|43035.88
12:52:41|43039.97
12:52:42|43039.97
12:52:43|43046.48
12:52:43|43046.48
12:52:45|43046.48
12:52:45|43046.49
12:52:47|43046.49
12:52:47|43046.49
12:52:48|43050.
12:52:50|43062.24
12:52:51|43065.52
12:52:52|43067.
12:52:53|43067.
12:52:54|43067.
12:52:55|43067.
12:52:56|43068.99
12:52:57|43068.99
12:52:59|43068.99
12:53:00|43068.99
12:53:01|43069.
12:53:02|43069.
12:53:02|43074.83
12:53:04|43074.83
12:53:04|43074.83
12:53:06|43074.83
12:53:07|43074.83
12:53:09|43074.83
12:53:09|43074.83
12:53:10|43076.99
12:53:12|43076.99
12:53:13|43076.99
12:53:14|43076.99
12:53:14|43076.99
12:53:16|43076.99
12:53:16|43076.99
12:53:18|43072.6
12:53:18|43072.6
12:53:19|43072.6
12:53:20|43064.37
12:53:22|43064.37
12:53:22|43064.38
12:53:23|43071.98
12:53:24|43071.99
12:53:26|43071.99
12:53:26|43071.99
12:53:27|43071.98
12:53:28|43071.98
12:53:30|43071.98
12:53:31|43071.98
12:53:32|43071.98
12:53:32|43071.98
12:53:33|43071.98
12:53:35|43071.98
12:53:36|43071.98
12:53:37|43071.98
12:53:38|43071.98
12:53:38|43071.98
12:53:40|43071.99
12:53:41|43071.99
12:53:42|43071.99
12:53:42|43071.99
12:53:44|43071.99
12:53:45|43071.99
12:53:46|43071.99
12:53:46|43071.99
12:53:48|43071.99
12:53:49|43071.99
12:53:50|43071.99
12:53:50|43071.99
12:53:53|43071.99
12:53:53|43071.99
12:53:55|43076.98
12:53:56|43076.98
12:53:58|43076.76
12:53:59|43076.76
12:54:00|43076.76
12:54:01|43076.76
12:54:02|43076.75
12:54:03|43075.89
12:54:03|43075.89
12:54:05|43075.89
12:54:06|43075.89
12:54:06|43075.89
12:54:08|43075.9
12:54:09|43075.9
12:54:10|43075.9
12:54:11|43075.9
12:54:12|43075.9
12:54:13|43075.9
12:54:14|43075.9
12:54:15|43075.9
12:54:16|43077.28
12:54:17|43077.28
12:54:18|43077.46
12:54:19|43077.46
12:54:20|43077.46
12:54:21|43078.94
12:54:22|43078.94
12:54:23|43078.94
12:54:24|43078.94
12:54:25|43078.94
12:54:26|43078.94
12:54:27|43078.94
12:54:28|43075.89
12:54:29|43075.89
12:54:30|43075.89
12:54:31|43072.68
12:54:33|43072.68
12:54:34|43072.68
12:54:35|43072.68
12:54:36|43072.68
12:54:37|43072.68
12:54:38|43072.68
12:54:39|43072.68
12:54:40|43072.68
12:54:41|43072.68
12:54:42|43072.68
12:54:43|43067.
12:54:45|43067.
12:54:45|43069.99
12:54:46|43069.99
12:54:47|43075.59
12:54:48|43075.59
12:54:49|43075.59
12:54:50|43072.68
12:54:52|43072.68
12:54:54|43072.68
12:54:54|43072.68
12:54:56|43072.68
12:54:56|43072.68
12:54:57|43072.68
12:54:58|43072.68
12:55:00|43072.68
12:55:01|43072.68
12:55:02|43072.68
12:55:02|43072.68
12:55:03|43072.68
12:55:04|43072.68
12:55:06|43072.68
12:55:07|43072.68
12:55:07|43072.68
12:55:08|43068.32
12:55:09|43066.15
12:55:11|43064.04
12:55:12|43064.
12:55:12|43061.6
12:55:13|43061.6
12:55:14|43059.01
12:55:15|43059.01
12:55:16|43059.01
12:55:17|43059.01
12:55:18|43059.01
12:55:19|43059.01
12:55:20|43064.05
12:55:21|43064.05
12:55:22|43064.05
12:55:23|43064.05
12:55:25|43064.05
12:55:25|43064.05
12:55:27|43064.05
12:55:27|43068.33
12:55:29|43068.33
12:55:29|43068.33
12:55:30|43068.34
12:55:32|43070.
12:55:32|43072.68
12:55:33|43072.68
12:55:34|43072.68
12:55:36|43072.68
12:55:36|43072.68
12:55:37|43072.68
12:55:38|43076.56
12:55:39|43076.56
12:55:40|43076.02
12:55:41|43076.02
12:55:43|43076.02
12:55:43|43076.02
12:55:44|43076.02
12:55:45|43078.
12:55:46|43078.93
12:55:47|43078.93
12:55:48|43067.
12:55:49|43067.
12:55:50|43067.
12:55:51|43067.
12:55:53|43067.
12:55:54|43067.
12:55:55|43067.
12:55:56|43067.
12:55:57|43067.
12:55:59|43067.
12:56:00|43059.37
12:56:01|43064.05
12:56:01|43064.05
12:56:03|43064.05
12:56:03|43064.05
12:56:05|43072.61
12:56:05|43072.61
12:56:06|43072.61
12:56:08|43072.61
12:56:08|43072.61
12:56:10|43072.6
12:56:10|43070.44
12:56:12|43070.44
12:56:12|43070.44
12:56:13|43059.
12:56:14|43059.
12:56:15|43059.
12:56:17|43059.
12:56:17|43059.
12:56:18|43059.
12:56:19|43059.
12:56:20|43059.
12:56:22|43059.01
12:56:23|43064.05
12:56:23|43064.05
12:56:25|43064.07
12:56:27|43064.07
12:56:28|43064.07
12:56:29|43064.07
12:56:30|43066.82
12:56:31|43060.41
12:56:32|43060.41
12:56:33|43063.99
12:56:34|43065.55
12:56:35|43065.55
12:56:36|43065.55
12:56:37|43068.5
12:56:38|43063.24
12:56:39|43063.24
12:56:40|43063.24
12:56:41|43063.24
12:56:42|43063.24
12:56:43|43063.24
12:56:44|43063.24
12:56:45|43063.24
12:56:46|43063.24
12:56:47|43063.23
12:56:48|43063.23
12:56:49|43063.23
12:56:50|43057.
12:56:51|43057.
12:56:52|43057.
12:56:53|43057.
12:56:55|43057.
12:56:56|43047.
12:56:57|43041.54
12:56:58|43041.55
12:56:59|43042.38
12:57:00|43044.
12:57:01|43044.
12:57:02|43044.
12:57:03|43044.
12:57:04|43044.
12:57:05|43044.
12:57:06|43044.
12:57:07|43044.
12:57:08|43046.92
12:57:09|43046.92
12:57:10|43046.92
12:57:11|43040.01
12:57:12|43040.01
12:57:14|43040.01
12:57:14|43040.01
12:57:16|43040.01
12:57:16|43040.01
12:57:17|43040.01
12:57:18|43040.01
12:57:20|43040.01
12:57:20|43040.01
12:57:21|43040.01
12:57:22|43040.01
12:57:23|43040.01
12:57:25|43040.01
12:57:26|43040.01
12:57:27|43040.01
12:57:27|43040.01
12:57:28|43040.01
12:57:30|43040.01
12:57:30|43040.01
12:57:32|43041.54
12:57:32|43041.54
12:57:33|43041.54
12:57:34|43041.54
12:57:35|43041.54
12:57:36|43041.54
12:57:38|43041.54
12:57:38|43041.54
12:57:39|43041.54
12:57:41|43041.54
12:57:42|43041.54
12:57:43|43046.92
12:57:44|43046.92
12:57:45|43046.92
12:57:47|43046.92
12:57:47|43046.92
12:57:48|43046.92
12:57:50|43046.92
12:57:50|43046.92
12:57:51|43046.92
12:57:53|43046.92
12:57:53|43046.92
12:57:56|43046.92
12:57:57|43046.92
12:57:58|43046.92
12:57:59|43046.93
12:58:00|43046.93
12:58:01|43046.93
12:58:02|43046.93
12:58:03|43051.21
12:58:04|43051.22
12:58:05|43051.22
12:58:06|43051.22
12:58:07|43051.22
12:58:08|43051.22
12:58:09|43051.22
12:58:10|43051.22
12:58:11|43051.22
12:58:12|43051.22
12:58:13|43051.22
12:58:14|43051.22
12:58:15|43051.22
12:58:16|43051.22
12:58:17|43051.22
12:58:19|43051.22
12:58:19|43051.22
12:58:20|43051.22
12:58:21|43051.22
12:58:22|43051.23
12:58:23|43051.23
12:58:24|43051.23
12:58:26|43042.26
12:58:26|43035.22
12:58:27|43035.22
12:58:28|43035.23
12:58:30|43035.23
12:58:30|43035.23
12:58:32|43035.23
12:58:32|43035.23
12:58:33|43035.23
12:58:35|43038.36
12:58:36|43038.36
12:58:36|43038.36
12:58:37|43035.59
12:58:38|43035.59
12:58:40|43035.59
12:58:41|43042.67
12:58:42|43042.67
12:58:43|43042.67
12:58:44|43042.67
12:58:45|43042.67
12:58:45|43047.
12:58:47|43047.02
12:58:48|43047.02
12:58:49|43047.02
12:58:49|43047.02
12:58:50|43048.98
12:58:52|43048.98
12:58:53|43048.98
12:58:54|43048.98
12:58:55|43048.98
12:58:55|43048.98
12:58:57|43048.97
12:58:58|43048.97
12:58:59|43048.97
12:59:00|43048.97
12:59:01|43048.97
12:59:02|43048.97
12:59:03|43048.97
12:59:04|43048.97
12:59:06|43048.97
12:59:06|43048.97
12:59:07|43048.97
12:59:09|43048.97
12:59:09|43048.97
12:59:10|43048.97
12:59:11|43048.97
12:59:12|43048.97
12:59:14|43048.97
12:59:14|43045.73
12:59:15|43045.73
12:59:16|43045.73
12:59:17|43045.73
12:59:18|43045.73
12:59:20|43045.73
12:59:21|43042.64
12:59:22|43042.64
12:59:22|43042.64
12:59:24|43042.64
12:59:24|43042.64
12:59:25|43042.64
12:59:27|43042.64
12:59:28|43042.64
12:59:29|43042.64
12:59:30|43042.64
12:59:30|43042.64
12:59:32|43042.64
12:59:33|43042.64
12:59:34|43042.64
12:59:34|43042.64
12:59:36|43042.64
12:59:37|43042.64
12:59:38|43042.64
12:59:39|43042.64
12:59:40|43042.64
12:59:41|43042.64
12:59:42|43042.64
12:59:43|43042.64
12:59:43|43042.64
12:59:44|43042.64
12:59:46|43042.64
12:59:46|43043.03
12:59:48|43043.04
12:59:49|43046.93
12:59:50|43046.93
12:59:50|43046.95
12:59:52|43046.95
12:59:52|43046.95
12:59:54|43046.95
12:59:54|43046.95
12:59:56|43046.95
12:59:58|43046.95
12:59:59|43046.95
13:00:00|43046.95
13:00:01|43049.
13:00:03|43063.49
13:00:04|43063.49
13:00:05|43063.45
13:00:06|43063.45
13:00:06|43063.45
13:00:08|43065.98
13:00:09|43065.98
13:00:10|43065.98
13:00:11|43065.98
13:00:11|43065.98
13:00:13|43065.98
13:00:14|43065.98
13:00:15|43065.98
13:00:16|43067.
13:00:17|43067.
13:00:18|43067.
13:00:19|43067.
13:00:20|43067.
13:00:21|43067.
13:00:22|43067.
13:00:23|43069.
13:00:24|43069.79
13:00:25|43069.79
13:00:26|43069.79
13:00:27|43069.78
13:00:28|43069.78
13:00:29|43069.78
13:00:30|43069.78
13:00:31|43069.78
13:00:32|43069.78
13:00:33|43065.19
13:00:34|43065.19
13:00:35|43065.19
13:00:36|43065.19
13:00:37|43065.19
13:00:38|43065.19
13:00:39|43070.
13:00:40|43070.
13:00:41|43070.
13:00:42|43070.
13:00:43|43070.
13:00:44|43070.
13:00:45|43070.
13:00:46|43070.
13:00:47|43070.
13:00:48|43070.
13:00:49|43070.
13:00:50|43070.
13:00:51|43070.
13:00:52|43067.93
13:00:53|43067.93
13:00:54|43067.93
13:00:55|43076.89
13:00:56|43076.89
13:00:57|43076.89
13:00:58|43076.89
13:00:59|43076.89
13:01:00|43076.89
13:01:01|43076.89
13:01:02|43076.89
13:01:03|43076.89
13:01:04|43076.89
13:01:05|43076.89
13:01:06|43076.89
13:01:08|43076.89
13:01:09|43076.89
13:01:09|43079.
13:01:11|43079.
13:01:11|43079.
13:01:12|43079.
13:01:14|43079.
13:01:14|43079.
13:01:15|43079.99
13:01:16|43075.79
13:01:18|43075.79
13:01:19|43075.79
13:01:20|43075.79
13:01:21|43075.79
13:01:22|43072.6
13:01:23|43072.6
13:01:24|43072.6
13:01:25|43072.6
13:01:26|43072.6
13:01:27|43072.6
13:01:28|43072.6
13:01:29|43072.6
13:01:30|43072.6
13:01:31|43072.6
13:01:32|43072.6
13:01:33|43072.6
13:01:34|43069.01
13:01:35|43069.01
13:01:36|43069.01
13:01:37|43069.01
13:01:38|43069.01
13:01:39|43069.01
13:01:40|43069.01
13:01:41|43069.01
13:01:42|43069.01
13:01:43|43069.01
13:01:44|43069.01
13:01:45|43069.01
13:01:46|43069.01
13:01:47|43069.01
13:01:48|43069.01
13:01:49|43069.01
13:01:50|43069.01
13:01:51|43069.01
13:01:52|43069.01
13:01:53|43069.01
13:01:54|43069.01
13:01:55|43069.01
13:01:56|43069.01
13:01:57|43069.01
13:01:58|43069.01
13:01:59|43069.01
13:02:01|43069.01
13:02:02|43069.01
13:02:03|43069.01
13:02:03|43069.01
13:02:05|43069.01
13:02:06|43069.01
13:02:07|43069.01
13:02:08|43069.01
13:02:10|43069.01
13:02:10|43069.01
13:02:11|43069.01
13:02:12|43069.01
13:02:13|43069.01
13:02:14|43069.01
13:02:16|43069.01
13:02:17|43069.
13:02:18|43067.
13:02:19|43066.84
13:02:19|43066.84
13:02:21|43064.04
13:02:22|43057.
13:02:23|43057.
13:02:24|43051.2
13:02:25|43049.98
13:02:26|43049.
13:02:27|43049.
13:02:29|43047.
13:02:31|43042.85
13:02:32|43042.85
13:02:32|43042.85
13:02:33|43042.85
13:02:35|43040.22
13:02:35|43040.22
13:02:36|43040.22
13:02:37|43040.22
13:02:38|43040.22
13:02:39|43040.22
13:02:41|43046.93
13:02:41|43046.93
13:02:42|43046.93
13:02:43|43046.93
13:02:45|43049.83
13:02:45|43049.83
13:02:46|43049.83
13:02:47|43049.83
13:02:48|43049.83
13:02:49|43049.83
13:02:51|43049.83
13:02:51|43049.83
13:02:53|43049.83
13:02:54|43049.83
13:02:54|43049.83
13:02:55|43049.83
13:02:56|43049.83
13:02:57|43049.83
13:02:58|43049.83
13:03:00|43049.03
13:03:02|43046.01
13:03:03|43046.01
13:03:03|43046.01
13:03:05|43046.01
13:03:06|43046.01
13:03:07|43046.01
13:03:07|43046.01
13:03:08|43046.01
13:03:09|43046.01
13:03:11|43046.01
13:03:12|43046.01
13:03:13|43046.01
13:03:15|43046.01
13:03:15|43046.01
13:03:17|43046.01
13:03:18|43039.6
13:03:18|43039.01
13:03:20|43039.
13:03:20|43039.
13:03:21|43039.
13:03:23|43039.
13:03:24|43039.
13:03:24|43039.
13:03:26|43039.
13:03:27|43041.78
13:03:28|43041.54
13:03:29|43041.54
13:03:30|43039.39
13:03:30|43038.19
13:03:31|43038.19
13:03:33|43038.05
13:03:34|43038.05
13:03:35|43038.05
13:03:36|43038.03
13:03:37|43038.03
13:03:37|43038.03
13:03:39|43037.
13:03:40|43037.
13:03:40|43037.
13:03:41|43037.
13:03:43|43037.
13:03:43|43037.
13:03:44|43037.
13:03:45|43037.
13:03:46|43037.
13:03:47|43037.
13:03:49|43037.
13:03:50|43037.
13:03:51|43037.
13:03:51|43042.65
13:03:53|43042.87
13:03:54|43046.7
13:03:54|43046.7
13:03:55|43047.
13:03:57|43047.
13:03:57|43047.
13:03:59|43047.
13:04:00|43048.55
13:04:02|43048.55
13:04:03|43048.55
13:04:03|43048.55
13:04:05|43051.2
13:04:06|43051.2
13:04:07|43059.
13:04:07|43059.
13:04:09|43059.
13:04:09|43059.
13:04:11|43059.
13:04:12|43059.
13:04:12|43059.
13:04:14|43059.
13:04:15|43059.
13:04:16|43059.
13:04:17|43059.
13:04:18|43059.
13:04:18|43062.63
13:04:20|43062.63
13:04:21|43062.63
13:04:21|43062.63
13:04:23|43062.63
13:04:23|43062.63
13:04:25|43062.63
13:04:25|43062.63
13:04:26|43062.63
13:04:27|43073.93
13:04:28|43073.93
13:04:29|43073.93
13:04:30|43073.93
13:04:32|43073.93
13:04:33|43073.93
13:04:34|43073.93
13:04:34|43073.92
13:04:35|43073.92
13:04:36|43073.92
13:04:37|43073.92
13:04:38|43073.92
13:04:39|43064.04
13:04:41|43064.04
13:04:42|43064.04
13:04:42|43064.04
13:04:44|43064.04
13:04:44|43064.04
13:04:46|43064.04
13:04:46|43064.04
13:04:48|43064.04
13:04:49|43059.39
13:04:50|43059.13
13:04:50|43059.14
13:04:51|43059.13
13:04:53|43057.
13:04:54|43057.
13:04:55|43057.
13:04:56|43057.
13:04:57|43057.
13:04:58|43054.2
13:04:59|43054.2
13:05:00|43054.2
13:05:01|43054.2
13:05:03|43054.2
13:05:04|43060.73
13:05:05|43067.
13:05:06|43067.
13:05:07|43067.
13:05:08|43067.01
13:05:10|43058.99
13:05:10|43058.98
13:05:11|43058.98
13:05:12|43057.02
13:05:14|43057.02
13:05:14|43057.02
13:05:15|43057.02
13:05:16|43057.02
13:05:18|43057.02
13:05:19|43057.02
13:05:20|43057.02
13:05:21|43057.02
13:05:22|43058.98
13:05:23|43058.98
13:05:25|43058.98
13:05:25|43058.98
13:05:27|43068.32
13:05:27|43068.32
13:05:28|43068.32
13:05:29|43068.32
13:05:30|43068.33
13:05:31|43068.33
13:05:33|43068.33
13:05:33|43068.35
13:05:34|43068.35
13:05:35|43068.35
13:05:37|43068.35
13:05:37|43068.35
13:05:39|43068.34
13:05:39|43068.34
13:05:41|43068.34
13:05:42|43068.34
13:05:43|43068.34
13:05:44|43068.34
13:05:45|43068.34
13:05:46|43068.34
13:05:47|43068.34
13:05:48|43068.35
13:05:49|43068.35
13:05:50|43068.35
13:05:51|43068.35
13:05:53|43068.35
13:05:53|43068.35
13:05:54|43068.35
13:05:55|43068.35
13:05:56|43068.34
13:05:57|43068.34
13:05:58|43068.34
13:05:59|43068.34
13:06:00|43068.34
13:06:01|43068.34
13:06:02|43068.34
13:06:04|43068.34
13:06:05|43075.74
13:06:06|43075.74
13:06:07|43075.74
13:06:08|43075.74
13:06:10|43075.74
13:06:10|43075.74
13:06:11|43075.74
13:06:13|43075.74
13:06:14|43075.74
13:06:15|43075.73
13:06:16|43075.73
13:06:17|43075.73
13:06:18|43070.44
13:06:19|43070.44
13:06:19|43073.41
13:06:21|43073.41
13:06:22|43073.41
13:06:23|43073.41
13:06:24|43073.41
13:06:25|43073.41
13:06:26|43073.41
13:06:27|43073.41
13:06:28|43073.41
13:06:29|43073.77
13:06:30|43073.77
13:06:31|43073.77
13:06:32|43073.78
13:06:33|43073.78
13:06:34|43073.78
13:06:35|43073.78
13:06:36|43073.78
13:06:37|43073.78
13:06:38|43073.99
13:06:39|43073.99
13:06:41|43073.99
13:06:41|43073.99
13:06:42|43073.99
13:06:44|43073.99
13:06:44|43073.99
13:06:45|43073.99
13:06:47|43073.99
13:06:48|43073.99
13:06:48|43073.99
13:06:49|43073.99
13:06:51|43073.77
13:06:52|43073.77
13:06:54|43073.77
13:06:54|43073.77
13:06:55|43073.77
13:06:56|43073.77
13:06:57|43073.77
13:06:58|43073.77
13:06:59|43064.07
13:07:00|43064.07
13:07:01|43064.07
13:07:03|43064.04
13:07:04|43064.04
13:07:05|43064.04
13:07:06|43064.04
13:07:08|43064.04
13:07:09|43063.24
13:07:10|43059.
13:07:11|43051.2
13:07:12|43051.2
13:07:13|43049.32
13:07:14|43049.33
13:07:15|43049.33
13:07:16|43049.33
13:07:17|43049.33
13:07:18|43049.33
13:07:19|43049.33
13:07:20|43049.33
13:07:21|43049.33
13:07:22|43049.33
13:07:23|43055.48
13:07:24|43051.21
13:07:25|43051.21
13:07:26|43050.62
13:07:27|43046.46
13:07:28|43046.46
13:07:29|43046.44
13:07:31|43046.44
13:07:31|43038.36
13:07:32|43035.22
13:07:34|43029.8
13:07:35|43029.8
13:07:35|43029.8
13:07:36|43029.8
13:07:37|43029.8
13:07:38|43029.8
13:07:40|43029.8
13:07:40|43029.8
13:07:41|43029.8
13:07:42|43029.8
13:07:43|43029.8
13:07:45|43033.55
13:07:45|43035.22
13:07:46|43037.68
13:07:47|43035.48
13:07:48|43035.48
13:07:49|43035.48
13:07:50|43035.48
13:07:52|43035.48
13:07:52|43035.48
13:07:53|43035.48
13:07:55|43035.48
13:07:55|43025.39
13:07:56|43025.39
13:07:57|43024.01
13:07:58|43024.01
13:08:00|43024.01
13:08:00|43019.
13:08:01|43017.
13:08:02|43017.
13:08:03|43017.
13:08:05|43017.
13:08:07|43017.
13:08:08|43017.
13:08:08|43017.
13:08:10|43017.
13:08:11|43011.
13:08:11|43011.
13:08:12|43011.
13:08:14|43011.
13:08:15|43009.32
13:08:16|43009.32
13:08:17|43009.32
13:08:17|43009.32
13:08:18|43009.32
13:08:19|43009.32
13:08:20|43014.38
13:08:21|43014.38
13:08:23|43014.38
13:08:24|43010.27
13:08:24|43010.27
13:08:25|43010.27
13:08:26|43010.27
13:08:28|43010.27
13:08:29|43000.
13:08:30|43000.
13:08:31|43000.
13:08:31|43000.
13:08:33|43000.
13:08:34|43000.
13:08:35|43000.
13:08:35|43000.
13:08:37|43000.
13:08:38|43000.
13:08:39|43000.
13:08:40|43000.
13:08:41|43000.
13:08:42|43000.
13:08:43|43000.
13:08:44|43000.
13:08:45|42999.
13:08:46|42997.01
13:08:47|42997.01
13:08:48|42997.01
13:08:50|42997.01
13:08:50|42997.01
13:08:52|42997.01
13:08:53|42997.01
13:08:53|42997.01
13:08:54|42997.01
13:08:56|42997.01
13:08:56|42997.01
13:08:57|42997.01
13:08:58|42997.01
13:08:59|42997.01
13:09:00|42997.01
13:09:01|42997.01
13:09:02|42997.01
13:09:03|42997.01
13:09:04|42997.01
13:09:05|42997.01
13:09:06|42997.01
13:09:08|42997.01
13:09:08|42997.01
13:09:09|42997.01
13:09:11|42997.01
13:09:12|42994.83
13:09:13|42990.5
13:09:14|42990.49
13:09:15|42990.49
13:09:16|42990.49
13:09:17|42989.
13:09:18|42988.
13:09:19|42977.
13:09:20|42977.
13:09:22|42977.
13:09:22|42978.94
13:09:24|42978.94
13:09:25|42978.95
13:09:26|42978.95
13:09:27|42981.87
13:09:28|42981.87
13:09:28|42981.87
13:09:30|42981.87
13:09:31|42981.87
13:09:32|42981.87
13:09:32|42981.88
13:09:34|42981.88
13:09:35|42981.88
13:09:36|42986.27
13:09:37|42986.27
13:09:38|42986.27
13:09:39|42986.27
13:09:40|42980.31
13:09:41|42980.31
13:09:42|42980.31
13:09:44|42980.31
13:09:44|42980.32
13:09:45|42980.32
13:09:46|42980.32
13:09:47|42980.32
13:09:48|42985.88
13:09:49|42985.89
13:09:50|42985.88
13:09:52|42985.88
13:09:53|42985.88
13:09:53|42985.88
13:09:54|42985.88
13:09:55|42985.88
13:09:57|42985.88
13:09:57|42985.88
13:09:59|42985.88
13:09:59|42985.88
13:10:01|42985.88
13:10:02|42985.88
13:10:03|42978.29
13:10:04|42978.29
13:10:06|42978.29
13:10:07|42978.29
13:10:08|42978.29
13:10:10|42978.29
13:10:11|42978.29
13:10:11|42978.29
13:10:13|42978.29
13:10:14|42978.29
13:10:15|42978.29
13:10:16|42978.28
13:10:17|42978.28
13:10:18|42978.28
13:10:19|42978.28
13:10:20|42974.21
13:10:21|42974.21
13:10:22|42974.21
13:10:22|42974.21
13:10:24|42974.21
13:10:25|42974.21
13:10:25|42964.47
13:10:27|42964.47
13:10:29|42964.47
13:10:30|42964.47
13:10:30|42964.47
13:10:31|42964.47
13:10:32|42964.47
13:10:34|42964.47
13:10:35|42963.98
13:10:36|42963.98
13:10:37|42961.65
13:10:38|42961.65
13:10:39|42961.65
13:10:40|42966.51
13:10:41|42966.51
13:10:42|42969.6
13:10:43|42969.6
13:10:44|42969.6
13:10:45|42969.6
13:10:46|42969.6
13:10:47|42977.
13:10:48|42977.
13:10:49|42977.
13:10:50|42977.
13:10:51|42977.
13:10:52|42977.
13:10:53|42976.99
13:10:54|42976.99
13:10:55|42976.99
13:10:56|42976.99
13:10:57|42976.99
13:10:58|42976.99
13:10:59|42976.99
13:11:00|42980.66
13:11:01|42980.66
13:11:03|42985.36
13:11:03|42985.36
13:11:05|42985.36
13:11:06|42985.36
13:11:06|42985.36
13:11:08|42989.
13:11:09|42989.
13:11:10|42989.
13:11:12|42995.56
13:11:13|42995.56
13:11:14|42995.55
13:11:16|42995.55
13:11:17|42995.55
13:11:18|42995.55
13:11:20|42995.55
13:11:21|42988.71
13:11:22|42988.71
13:11:23|42988.71
13:11:24|42988.71
13:11:25|42988.71
13:11:27|42985.24
13:11:28|42985.24
13:11:29|42985.24
13:11:30|42985.24
13:11:30|42985.24
13:11:32|42985.24
13:11:33|42985.24
13:11:34|42985.24
13:11:35|42988.39
13:11:36|42991.31
13:11:37|42991.31
13:11:38|42991.31
13:11:39|42994.82
13:11:39|42994.83
13:11:40|42994.83
13:11:42|42994.83
13:11:42|42994.83
13:11:44|42994.83
13:11:45|42994.83
13:11:45|42999.
13:11:47|42999.
13:11:47|42999.
13:11:48|42999.
13:11:50|43009.46
13:11:51|43009.46
13:11:52|43009.46
13:11:53|43009.92
13:11:54|43009.92
13:11:55|43009.92
13:11:55|43009.91
13:11:56|43009.91
13:11:58|43007.75
13:11:58|43007.75
13:12:00|43004.67
13:12:01|43009.92
13:12:02|43009.92
13:12:02|43009.92
13:12:03|43009.92
13:12:05|43009.91
13:12:06|43004.12
13:12:07|43004.12
13:12:08|43002.63
13:12:10|42999.84
13:12:11|42999.84
13:12:12|42999.84
13:12:13|42999.84
13:12:14|43001.72
13:12:14|43001.72
13:12:15|43001.72
13:12:17|43001.72
13:12:18|43001.72
13:12:18|43001.72
13:12:19|43001.72
13:12:20|43001.72
13:12:22|43001.71
13:12:22|43001.71
13:12:24|43001.71
13:12:25|43001.71
13:12:25|43001.71
13:12:26|43001.71
13:12:27|42997.
13:12:29|42991.28
13:12:30|42991.28
13:12:31|42991.28
13:12:32|42991.28
13:12:33|42991.28
13:12:33|42991.29
13:12:35|42991.29
13:12:36|42991.29
13:12:37|42991.29
13:12:38|42991.29
13:12:39|42991.29
13:12:41|42991.29
13:12:42|42991.29
13:12:44|43002.06
13:12:44|43019.16
13:12:45|43019.16
13:12:47|43039.99
13:12:47|43035.98
13:12:48|43036.
13:12:49|43039.99
13:12:50|43039.99
13:12:51|43039.99
13:12:52|43039.99
13:12:53|43039.77
13:12:55|43039.77
13:12:56|43039.77
13:12:57|43039.77
13:12:58|43039.77
13:12:59|43039.77
13:13:00|43039.77
13:13:01|43039.77
13:13:02|43039.77
13:13:02|43039.77
13:13:04|43039.77
13:13:05|43038.32
13:13:06|43038.32
13:13:06|43038.32
13:13:07|43038.33
13:13:08|43038.32
13:13:09|43036.18
13:13:11|43036.18
13:13:12|43036.18
13:13:12|43036.18
13:13:14|43036.18
13:13:15|43036.18
13:13:17|43031.09
13:13:18|43031.09
13:13:18|43031.09
13:13:19|43031.09
13:13:21|43031.09
13:13:21|43031.09
13:13:23|43031.09
13:13:24|43031.09
13:13:24|43031.09
13:13:25|43031.09
13:13:27|43031.09
13:13:27|43031.1
13:13:28|43031.1
13:13:30|43031.1
13:13:31|43031.09
13:13:31|43031.09
13:13:33|43035.2
13:13:34|43035.2
13:13:35|43030.29
13:13:36|43030.29
13:13:37|43030.92
13:13:38|43030.92
13:13:39|43030.92
13:13:40|43032.96
13:13:41|43030.29
13:13:42|43030.29
13:13:43|43030.29
13:13:44|43029.
13:13:45|43029.
13:13:46|43029.
13:13:47|43021.24
13:13:48|43021.12
13:13:49|43021.12
13:13:50|43017.
13:13:51|43012.68
13:13:52|43012.68
13:13:53|43011.04
13:13:54|43011.04
13:13:55|43011.04
13:13:56|43011.04
13:13:57|43011.04
13:13:58|43011.04
13:13:59|43011.05
13:14:00|43011.05
13:14:01|43011.05
13:14:02|43011.05
13:14:03|43011.05
13:14:05|43011.05
13:14:05|43011.05
13:14:06|43011.05
13:14:08|43009.01
13:14:08|43009.01
13:14:09|43009.01
13:14:11|43009.01
13:14:12|43009.01
13:14:13|43009.01
13:14:14|43009.01
13:14:15|43009.01
13:14:16|43009.01
13:14:18|43009.01
13:14:19|43009.01
13:14:19|43009.01
13:14:21|43009.01
13:14:22|43011.2
13:14:23|43011.2
13:14:24|43011.2
13:14:25|43011.2
13:14:26|43011.2
13:14:27|43007.
13:14:28|43005.16
13:14:29|43004.12
13:14:30|43004.12
13:14:31|43004.12
13:14:32|43004.02
13:14:33|42999.84
13:14:34|42999.84
13:14:36|42999.84
13:14:37|42999.84
13:14:38|42999.84
13:14:39|42999.84
13:14:40|42999.84
13:14:42|42999.84
13:14:42|42999.93
13:14:44|43008.41
13:14:44|43008.41
13:14:45|43008.41
13:14:46|43008.41
13:14:47|43008.41
13:14:48|43008.41
13:14:50|43008.41
13:14:51|43008.41
13:14:52|43008.41
13:14:53|43008.41
13:14:54|43008.41
13:14:54|43008.41
13:14:55|43008.41
13:14:56|43008.41
13:14:57|43008.41
13:14:58|43008.41
13:14:59|43008.41
13:15:00|43008.41
13:15:01|43008.41
13:15:02|43008.4
13:15:03|43008.4
13:15:05|43008.4
13:15:06|43008.4
13:15:06|43008.4
13:15:07|43008.4
13:15:09|43004.12
13:15:09|43004.12
13:15:11|43004.12
13:15:12|43003.87
13:15:14|43003.87
13:15:15|43003.87
13:15:17|43003.87
13:15:17|43003.87
13:15:19|43003.87
13:15:19|43003.87
13:15:21|43003.87
13:15:21|43003.87
13:15:23|42999.01
13:15:23|42999.01
13:15:24|42999.01
13:15:25|42995.64
13:15:27|42995.64
13:15:28|42995.64
13:15:28|42995.64
13:15:30|42995.64
13:15:31|42987.
13:15:32|42989.01
13:15:33|42989.01
13:15:34|42995.56
13:15:35|42995.56
13:15:36|42995.57
13:15:37|42995.57
13:15:38|42998.56
13:15:39|43004.13
13:15:40|43004.13
13:15:41|43011.97
13:15:42|43014.21
13:15:43|43014.21
13:15:44|43014.21
13:15:45|43014.21
13:15:46|43014.21
13:15:47|43014.21
13:15:49|43014.21
13:15:50|43014.21
13:15:50|43014.21
13:15:51|43014.21
13:15:52|43014.21
13:15:53|43021.25
13:15:54|43021.25
13:15:56|43021.25
13:15:56|43021.25
13:15:57|43021.25
13:15:58|43021.25
13:16:00|43021.25
13:16:00|43021.25
13:16:02|43021.25
13:16:02|43021.25
13:16:03|43021.25
13:16:04|43021.25
13:16:05|43021.25
13:16:06|43025.53
13:16:07|43025.53
13:16:08|43025.53
13:16:09|43025.53
13:16:10|43025.53
13:16:11|43025.53
13:16:13|43021.28
13:16:14|43021.28
13:16:15|43021.25
13:16:15|43021.25
13:16:16|43021.25
13:16:18|43018.98
13:16:19|43018.98
13:16:20|43018.98
13:16:21|43018.98
13:16:23|43018.98
13:16:24|43018.98
13:16:25|43018.98
13:16:25|43018.99
13:16:27|43018.99
13:16:28|43018.99
13:16:29|43018.99
13:16:30|43018.99
13:16:31|43020.63
13:16:31|43022.01
13:16:33|43022.01
13:16:34|43022.01
13:16:35|43022.01
13:16:36|43022.01
13:16:37|43021.59
13:16:38|43021.59
13:16:39|43021.59
13:16:40|43021.59
13:16:41|43027.51
13:16:42|43027.51
13:16:43|43027.51
13:16:44|43027.51
13:16:45|43027.51
13:16:46|43027.51
13:16:48|43027.51
13:16:48|43027.51
13:16:49|43027.51
13:16:50|43027.51
13:16:51|43027.51
13:16:52|43029.81
13:16:54|43029.81
13:16:54|43032.91
13:16:55|43032.91
13:16:56|43032.91
13:16:57|43032.91
13:16:59|43032.91
13:16:59|43032.91
13:17:00|43029.65
13:17:01|43029.65
13:17:03|43029.65
13:17:03|43027.85
13:17:04|43027.85
13:17:06|43024.09
13:17:07|43024.09
13:17:07|43024.09
13:17:09|43024.09
13:17:10|43024.09
13:17:11|43024.09
13:17:12|43024.09
13:17:13|43024.09
13:17:15|43024.09
13:17:15|43024.09
13:17:17|43024.09
13:17:18|43024.09
13:17:20|43024.09
13:17:21|43024.09
13:17:22|43024.09
13:17:22|43024.09
13:17:23|43024.09
13:17:24|43024.09
13:17:26|43024.08
13:17:27|43024.08
13:17:27|43021.9
13:17:28|43021.58
13:17:29|43021.91
13:17:31|43021.91
13:17:31|43021.91
13:17:32|43021.91
13:17:34|43021.91
13:17:35|43021.91
13:17:35|43024.39
13:17:37|43024.39
13:17:37|43029.8
13:17:39|43029.8
13:17:40|43029.8
13:17:40|43025.52
13:17:42|43021.93
13:17:43|43021.93
13:17:44|43021.93
13:17:44|43029.6
13:17:45|43024.73
13:17:47|43024.73
13:17:48|43024.73
13:17:49|43024.73
13:17:51|43024.73
13:17:51|43024.73
13:17:52|43024.73
13:17:53|43024.73
13:17:54|43024.73
13:17:56|43024.73
13:17:57|43024.73
13:17:58|43024.73
13:17:58|43024.73
13:18:00|43021.24
13:18:01|43020.
13:18:02|43020.
13:18:03|43020.
13:18:03|43020.
13:18:04|43020.
13:18:05|43020.
13:18:07|43020.
13:18:07|43020.
13:18:08|43020.
13:18:09|43017.
13:18:11|43017.
13:18:11|43017.
13:18:12|43017.
13:18:13|43017.
13:18:15|43017.
13:18:15|43017.
13:18:17|43017.
13:18:18|43017.
13:18:19|43017.
13:18:21|43015.92
13:18:22|43015.92
13:18:23|43015.92
13:18:23|43015.92
13:18:25|43015.92
13:18:26|43015.92
13:18:27|43015.92
13:18:28|43016.28
13:18:29|43021.15
13:18:31|43020.01
13:18:31|43020.01
13:18:33|43020.01
13:18:34|43019.74
13:18:34|43017.14
13:18:36|43017.14
13:18:37|43017.14
13:18:38|43017.14
13:18:39|43016.01
13:18:40|43016.01
13:18:41|43016.01
13:18:41|43016.01
13:18:43|43016.01
13:18:44|43016.01
13:18:45|43016.01
13:18:46|43016.01
13:18:47|43016.01
13:18:48|43019.57
13:18:49|43019.57
13:18:50|43019.57
13:18:51|43019.57
13:18:52|43019.57
13:18:54|43011.57
13:18:54|43011.57
13:18:55|43011.57
13:18:56|43011.57
13:18:57|43011.57
13:18:59|43011.57
13:18:59|43011.57
13:19:00|43011.57
13:19:02|43011.57
13:19:02|43011.57
13:19:03|43011.57
13:19:05|43019.54
13:19:06|43019.54
13:19:06|43019.54
13:19:08|43019.54
13:19:08|43019.54
13:19:10|43019.54
13:19:11|43019.54
13:19:12|43007.09
13:19:13|43007.09
13:19:14|43007.09
13:19:14|43007.09
13:19:17|43007.09
13:19:18|43007.1
13:19:19|43007.1
13:19:19|43007.1
13:19:20|43007.1
13:19:22|43007.1
13:19:23|43007.1
13:19:23|43007.1
13:19:25|43007.1
13:19:26|43007.1
13:19:27|43007.1
13:19:28|43010.39
13:19:29|43010.39
13:19:30|43010.39
13:19:31|43010.39
13:19:32|43010.39
13:19:33|43010.39
13:19:34|43010.39
13:19:35|43010.39
13:19:36|43010.39
13:19:37|43010.39
13:19:38|43010.39
13:19:39|43010.39
13:19:40|43010.39
13:19:41|43010.39
13:19:42|43010.39
13:19:42|43010.39
13:19:44|43010.39
13:19:45|43014.25
13:19:45|43019.
13:19:47|43019.
13:19:48|43019.
13:19:49|43019.
13:19:50|43019.57
13:19:51|43019.57
13:19:52|43016.25
13:19:53|43016.25
13:19:54|43016.25
13:19:55|43016.25
13:19:56|43016.25
13:19:57|43016.25
13:19:58|43016.25
13:19:59|43016.25
13:20:00|43016.25
13:20:01|43016.25
13:20:02|43016.25
13:20:03|43016.25
13:20:04|43019.58
13:20:05|43019.58
13:20:06|43019.58
13:20:07|43019.57
13:20:08|43019.57
13:20:09|43013.69
13:20:10|43013.69
13:20:11|43013.69
13:20:12|43013.69
13:20:13|43013.69
13:20:14|43013.69
13:20:15|43013.69
13:20:16|43013.69
13:20:18|43013.69
13:20:19|43013.69
13:20:21|43013.69
13:20:22|43013.69
13:20:22|43013.69
13:20:23|43013.69
13:20:24|43013.69
13:20:26|43013.69
13:20:27|43013.69
13:20:28|43013.69
13:20:29|43013.69
13:20:29|43013.69
13:20:30|43013.69
13:20:31|43013.69
13:20:32|43013.69
13:20:33|43013.69
13:20:35|43013.69
13:20:35|43013.69
13:20:36|43013.69
13:20:38|43013.69
13:20:38|43013.69
13:20:40|43013.69
13:20:41|43013.69
13:20:41|43013.69
13:20:42|43013.69
13:20:44|43013.69
13:20:45|43013.69
13:20:46|43013.69
13:20:47|43013.69
13:20:48|43013.69
13:20:49|43008.4
13:20:50|43008.4
13:20:51|42999.92
13:20:52|42999.9
13:20:53|42999.59
13:20:54|42991.28
13:20:55|42987.
13:20:56|42987.
13:20:58|42987.
13:20:58|42986.8
13:20:59|42986.8
13:21:00|42986.8
13:21:01|42986.8
13:21:02|42986.8
13:21:03|42991.28
13:21:04|42997.
13:21:05|42997.
13:21:06|42997.
13:21:07|42999.
13:21:08|43007.
13:21:09|43007.
13:21:10|43007.
13:21:11|43007.
13:21:12|43010.52
13:21:13|43010.52
13:21:14|43010.52
13:21:15|43010.52
13:21:16|43010.52
13:21:17|43010.52
13:21:19|43010.52
13:21:20|43010.52
13:21:21|43008.41
13:21:23|43012.01
13:21:24|43012.01
13:21:24|43012.01
13:21:25|43012.01
13:21:26|43012.01
13:21:28|43012.01
13:21:30|43012.07
13:21:30|43019.58
13:21:31|43019.58
13:21:32|43019.58
13:21:33|43019.
13:21:34|43019.
13:21:36|43019.
13:21:37|43019.
13:21:38|43019.
13:21:38|43019.
13:21:39|43019.
13:21:41|43019.
13:21:42|43019.
13:21:42|43019.
13:21:43|43019.
13:21:44|43019.
13:21:46|43019.
13:21:46|43019.
13:21:48|43021.98
13:21:48|43021.98
13:21:50|43021.98
13:21:50|43021.98
13:21:52|43021.98
13:21:53|43021.98
13:21:54|43021.98
13:21:55|43026.11
13:21:56|43026.11
13:21:57|43026.11
13:21:58|43026.11
13:21:59|43026.11
13:21:59|43026.11
13:22:01|43026.11
13:22:02|43026.11
13:22:03|43026.11
13:22:04|43026.11
13:22:05|43026.11
13:22:06|43026.11
13:22:07|43026.11
13:22:09|43026.11
13:22:09|43026.11
13:22:11|43026.11
13:22:12|43026.11
13:22:12|43026.11
13:22:13|43026.11
13:22:14|43026.11
13:22:16|43021.25
13:22:16|43018.01
13:22:17|43012.01
13:22:19|43012.01
13:22:21|43009.01
13:22:22|43009.01
13:22:23|43016.97
13:22:24|43016.97
13:22:25|43016.97
13:22:26|43016.97
13:22:27|43016.97
13:22:28|43016.97
13:22:29|43016.97
13:22:31|43016.97
13:22:31|43016.97
13:22:32|43016.97
13:22:34|43016.97
13:22:34|43016.97
13:22:36|43016.97
13:22:36|43016.97
13:22:37|43016.97
13:22:38|43016.97
13:22:39|43016.97
13:22:40|43016.97
13:22:42|43016.97
13:22:43|43016.97
13:22:44|43016.97
13:22:44|43016.97
13:22:45|43016.97
13:22:46|43016.97
13:22:48|43016.97
13:22:48|43016.97
13:22:49|43016.97
13:22:50|43021.23
13:22:51|43021.23
13:22:53|43021.23
13:22:54|43021.23
13:22:55|43021.23
13:22:56|43021.23
13:22:57|43021.23
13:22:58|43021.23
13:22:59|43021.23
13:23:00|43021.23
13:23:01|43021.23
13:23:02|43021.23
13:23:03|43021.23
13:23:04|43021.23
13:23:05|43021.23
13:23:06|43021.23
13:23:07|43021.23
13:23:08|43007.
13:23:09|43007.
13:23:10|43007.
13:23:11|43007.
13:23:13|43007.
13:23:13|43007.
13:23:14|43007.
13:23:15|43007.
13:23:17|43007.
13:23:18|43007.
13:23:18|43007.
13:23:20|43007.
13:23:22|43007.
13:23:23|43007.
13:23:23|43007.
13:23:24|43007.
13:23:25|42999.01
13:23:27|42999.
13:23:27|42999.01
13:23:29|42999.01
13:23:30|42999.01
13:23:31|42999.01
13:23:32|42999.01
13:23:33|42999.01
13:23:34|42999.01
13:23:35|42999.01
13:23:36|42999.01
13:23:36|43001.39
13:23:38|43006.32
13:23:39|43006.32
13:23:40|43006.32
13:23:41|43007.76
13:23:42|43007.76
13:23:43|43007.76
13:23:44|43007.76
13:23:45|43007.76
13:23:46|43007.76
13:23:47|43007.76
13:23:48|43007.76
13:23:49|43007.76
13:23:50|43007.76
13:23:51|43007.76
13:23:52|43007.76
13:23:53|43007.76
13:23:55|43007.76
13:23:55|43007.76
13:23:57|43007.76
13:23:57|43007.76
13:23:58|43007.77
13:24:00|43007.77
13:24:00|43007.77
13:24:01|43007.77
13:24:02|43007.77
13:24:04|43007.77
13:24:04|43007.77
13:24:06|43007.77
13:24:07|43007.77
13:24:08|43007.77
13:24:09|43007.77
13:24:10|43007.77
13:24:11|43007.77
13:24:12|43007.77
13:24:13|43007.77
13:24:14|43007.77
13:24:15|43007.77
13:24:16|43007.77
13:24:17|43007.77
13:24:18|43007.77
13:24:19|43007.77
13:24:20|43007.77
13:24:21|43007.77
13:24:23|43007.77
13:24:23|43007.77
13:24:25|43007.77
13:24:25|43007.77
13:24:26|43007.77
13:24:28|43007.77
13:24:29|43007.77
13:24:29|43007.77
13:24:31|43007.77
13:24:32|43007.77
13:24:33|43007.77
13:24:34|43007.77
13:24:35|43009.04
13:24:36|43009.
13:24:37|43009.
13:24:38|43009.
13:24:40|43012.69
13:24:41|43017.85
13:24:41|43017.85
13:24:42|43017.85
13:24:43|43017.85
13:24:44|43017.85
13:24:46|43017.85
13:24:46|43018.99
13:24:47|43021.34
13:24:48|43021.34
13:24:49|43021.34
13:24:51|43025.17
13:24:52|43025.17
13:24:53|43025.17
13:24:53|43025.17
13:24:54|43025.17
13:24:55|43016.97
13:24:56|43016.97
13:24:57|43016.97
13:24:58|43016.97
13:24:59|43016.97
13:25:00|43016.97
13:25:02|43016.97
13:25:02|43020.52
13:25:03|43020.52
13:25:04|43020.52
13:25:06|43020.52
13:25:06|43020.52
13:25:07|43020.52
13:25:08|43020.52
13:25:09|43020.52
13:25:10|43020.52
13:25:11|43020.52
13:25:12|43020.52
13:25:13|43020.52
13:25:14|43020.52
13:25:15|43020.52
13:25:16|43020.52
13:25:18|43020.52
13:25:18|43020.52
13:25:19|43020.52
13:25:20|43020.52
13:25:21|43026.11
13:25:22|43026.11
13:25:24|43026.11
13:25:24|43026.11
13:25:25|43026.11
13:25:26|43026.11
13:25:28|43026.11
13:25:29|43026.11
13:25:29|43026.11
13:25:31|43026.11
13:25:32|43026.11
13:25:34|43026.11
13:25:34|43026.11
13:25:36|43026.11
13:25:37|43026.11
13:25:37|43026.11
13:25:39|43026.12
13:25:39|43026.12
13:25:41|43026.12
13:25:42|43026.12
13:25:43|43026.12
13:25:44|43026.12
13:25:45|43026.12
13:25:46|43026.12
13:25:47|43026.12
13:25:48|43026.12
13:25:49|43026.12
13:25:50|43026.12
13:25:51|43026.12
13:25:52|43026.12
13:25:53|43026.12
13:25:54|43026.12
13:25:55|43026.12
13:25:56|43026.12
13:25:57|43026.12
13:25:58|43026.12
13:25:59|43026.12
13:26:00|43026.12
13:26:01|43026.12
13:26:02|43026.12
13:26:04|43026.12
13:26:04|43026.12
13:26:05|43026.12
13:26:06|43026.12
13:26:07|43026.12
13:26:09|43026.12
13:26:09|43026.12
13:26:10|43026.12
13:26:12|43026.12
13:26:12|43026.12
13:26:13|43026.12
13:26:14|43026.12
13:26:15|43026.12
13:26:17|43026.12
13:26:17|43026.11
13:26:18|43026.11
13:26:19|43026.11
13:26:20|43026.11
13:26:22|43026.11
13:26:22|43026.11
13:26:25|43026.12
13:26:25|43026.12
13:26:27|43027.
13:26:28|43027.
13:26:29|43027.
13:26:30|43027.
13:26:31|43027.
13:26:32|43027.
13:26:33|43029.
13:26:34|43029.
13:26:35|43035.22
13:26:36|43035.22
13:26:37|43039.
13:26:38|43039.
13:26:39|43039.
13:26:40|43039.
13:26:41|43047.
13:26:42|43047.
13:26:43|43047.
13:26:44|43047.
13:26:45|43047.
13:26:46|43047.
13:26:48|43049.
13:26:49|43050.
13:26:49|43050.
13:26:51|43055.67
13:26:52|43055.67
13:26:53|43055.67
13:26:54|43055.67
13:26:55|43055.67
13:26:56|43055.67
13:26:57|43058.82
13:26:58|43058.82
13:26:59|43058.81
13:26:59|43058.81
13:27:00|43058.81
13:27:02|43058.81
13:27:03|43058.81
13:27:04|43058.81
13:27:05|43058.81
13:27:06|43058.81
13:27:07|43058.81
13:27:08|43058.81
13:27:09|43058.81
13:27:10|43058.81
13:27:11|43058.81
13:27:12|43058.81
13:27:14|43058.81
13:27:14|43058.81
13:27:15|43062.5
13:27:16|43062.5
13:27:17|43062.5
13:27:18|43062.5
13:27:19|43054.15
13:27:21|43054.15
13:27:21|43054.15
13:27:22|43054.15
13:27:24|43055.49
13:27:25|43055.49
13:27:26|43059.77
13:27:28|43059.77
13:27:28|43059.77
13:27:30|43059.77
13:27:31|43059.77
13:27:31|43059.77
13:27:33|43059.77
13:27:33|43059.77
13:27:35|43059.77
13:27:35|43059.77
13:27:36|43059.77
13:27:38|43059.77
13:27:39|43059.77
13:27:40|43059.77
13:27:41|43059.77
13:27:41|43059.77
13:27:43|43059.77
13:27:44|43059.77
13:27:45|43059.77
13:27:47|43059.77
13:27:48|43059.77
13:27:49|43059.77
13:27:50|43059.77
13:27:51|43059.77
13:27:52|43059.77
13:27:53|43059.77
13:27:54|43059.77
13:27:55|43059.77
13:27:56|43059.77
13:27:57|43059.77
13:27:58|43059.77
13:27:59|43059.77
13:27:59|43059.77
13:28:00|43060.43
13:28:02|43060.43
13:28:03|43060.43
13:28:04|43060.43
13:28:05|43062.42
13:28:05|43064.79
13:28:07|43064.79
13:28:08|43064.79
13:28:09|43064.79
13:28:10|43064.79
13:28:11|43064.79
13:28:12|43064.79
13:28:13|43064.79
13:28:14|43064.79
13:28:15|43064.79
13:28:16|43064.79
13:28:18|43064.79
13:28:18|43064.79
13:28:19|43064.79
13:28:21|43064.79
13:28:21|43056.75
13:28:23|43056.75
13:28:24|43056.75
13:28:25|43056.75
13:28:26|43059.27
13:28:27|43059.27
13:28:28|43059.27
13:28:29|43064.05
13:28:30|43064.05
13:28:31|43064.05
13:28:32|43064.05
13:28:33|43064.05
13:28:34|43064.05
13:28:35|43064.05
13:28:36|43064.05
13:28:38|43064.05
13:28:39|43059.23
13:28:39|43059.23
13:28:40|43059.23
13:28:41|43059.23
13:28:43|43059.23
13:28:44|43059.23
13:28:45|43056.58
13:28:46|43056.58
13:28:47|43056.58
13:28:48|43063.84
13:28:49|43063.84
13:28:50|43066.99
13:28:51|43066.99
13:28:52|43066.99
13:28:53|43060.21
13:28:54|43060.21
13:28:55|43060.21
13:28:56|43060.21
13:28:57|43060.21
13:28:58|43060.21
13:28:59|43065.67
13:29:00|43065.67
13:29:01|43065.67
13:29:02|43065.67
13:29:03|43065.67
13:29:04|43065.67
13:29:05|43065.67
13:29:06|43065.67
13:29:07|43065.67
13:29:08|43065.67
13:29:09|43065.67
13:29:10|43065.67
13:29:11|43065.67
13:29:12|43065.67
13:29:13|43065.67
13:29:14|43065.67
13:29:15|43065.67
13:29:16|43065.67
13:29:17|43065.67
13:29:18|43065.67
13:29:19|43065.67
13:29:20|43065.67
13:29:21|43065.67
13:29:22|43065.67
13:29:23|43058.44
13:29:25|43058.44
13:29:26|43058.44
13:29:28|43058.44
13:29:29|43058.44
13:29:29|43058.44
13:29:31|43058.44
13:29:32|43055.56
13:29:33|43055.56
13:29:34|43055.56
13:29:35|43055.56
13:29:36|43055.56
13:29:37|43055.56
13:29:38|43055.56
13:29:40|43055.56
13:29:41|43055.56
13:29:41|43055.56
13:29:43|43055.56
13:29:43|43064.05
13:29:44|43064.05
13:29:45|43064.05
13:29:46|43064.05
13:29:47|43064.05
13:29:48|43064.05
13:29:50|43064.05
13:29:52|43064.05
13:29:53|43064.05
13:29:53|43064.05
13:29:55|43064.05
13:29:55|43064.05
13:29:57|43064.05
13:29:57|43064.05
13:29:58|43064.05
13:30:00|43064.05
13:30:01|43064.05
13:30:01|43064.05
13:30:03|43064.05
13:30:03|43064.05
13:30:04|43060.62
13:30:05|43060.62
13:30:06|43060.62
13:30:08|43060.62
13:30:09|43060.62
13:30:09|43060.62
13:30:10|43060.62
13:30:11|43062.7
13:30:12|43062.7
13:30:13|43062.7
13:30:15|43062.7
13:30:15|43062.7
13:30:16|43062.7
13:30:18|43062.7
13:30:18|43064.
13:30:19|43058.08
13:30:21|43058.08
13:30:21|43059.76
13:30:22|43059.76
13:30:23|43059.76
13:30:24|43059.76
13:30:26|43059.76
13:30:27|43063.67
13:30:28|43063.67
13:30:29|43063.67
13:30:30|43063.67
13:30:31|43061.63
13:30:32|43061.63
13:30:34|43061.63
13:30:34|43061.63
13:30:36|43061.63
13:30:36|43055.91
13:30:37|43055.91
13:30:40|43051.2
13:30:40|43049.04
13:30:42|43049.04
13:30:42|43055.49
13:30:44|43055.49
13:30:44|43055.49
13:30:45|43060.48
13:30:47|43060.48
13:30:48|43068.41
13:30:49|43068.41
13:30:49|43068.41
13:30:50|43068.41
13:30:52|43068.41
13:30:53|43068.41
13:30:53|43068.41
13:30:55|43072.61
13:30:55|43072.61
13:30:57|43072.61
13:30:57|43072.61
13:30:58|43072.61
13:30:59|43072.61
13:31:00|43072.61
13:31:02|43072.61
13:31:02|43072.6
13:31:03|43072.61
13:31:04|43072.61
13:31:05|43072.61
13:31:07|43072.61
13:31:07|43072.61
13:31:09|43072.61
13:31:10|43072.61
13:31:10|43072.61
13:31:12|43072.61
13:31:13|43072.61
13:31:14|43072.61
13:31:15|43072.61
13:31:15|43072.61
13:31:17|43072.61
13:31:18|43072.61
13:31:19|43070.14
13:31:20|43068.32
13:31:21|43068.32
13:31:22|43068.32
13:31:23|43068.32
13:31:24|43068.32
13:31:25|43068.32
13:31:26|43068.32
13:31:27|43068.32
13:31:28|43068.32
13:31:29|43068.32
13:31:31|43065.69
13:31:31|43068.33
13:31:32|43068.33
13:31:33|43068.33
13:31:35|43069.99
13:31:36|43069.99
13:31:37|43069.99
13:31:37|43075.92
13:31:38|43075.92
13:31:40|43075.92
13:31:41|43075.92
13:31:42|43075.92
13:31:42|43075.92
13:31:44|43075.92
13:31:45|43075.92
13:31:46|43075.92
13:31:47|43075.92
13:31:47|43075.92
13:31:48|43075.92
13:31:49|43071.37
13:31:51|43074.19
13:31:51|43074.19
13:31:53|43074.19
13:31:55|43074.19
13:31:56|43076.48
13:31:57|43076.48
13:31:57|43084.5
13:31:58|43084.64
13:31:59|43084.64
13:32:01|43084.64
13:32:01|43084.64
13:32:02|43084.64
13:32:04|43084.64
13:32:04|43084.64
13:32:05|43084.64
13:32:07|43084.64
13:32:07|43084.64
13:32:08|43084.64
13:32:09|43084.64
13:32:10|43084.64
13:32:11|43084.64
13:32:12|43084.64
13:32:13|43084.64
13:32:14|43084.64
13:32:15|43084.64
13:32:16|43084.64
13:32:17|43084.9
13:32:18|43084.94
13:32:19|43084.94
13:32:20|43084.94
13:32:21|43084.9
13:32:22|43084.9
13:32:23|43084.9
13:32:24|43084.9
13:32:25|43084.93
13:32:26|43084.93
13:32:27|43084.93
13:32:29|43084.93
13:32:31|43084.93
13:32:32|43084.93
13:32:33|43084.93
13:32:34|43084.93
13:32:35|43084.93
13:32:36|43084.93
13:32:37|43084.93
13:32:38|43084.93
13:32:39|43084.93
13:32:41|43084.93
13:32:41|43084.93
13:32:42|43084.93
13:32:43|43084.93
13:32:45|43084.93
13:32:45|43085.33
13:32:47|43085.33
13:32:49|43087.5
13:32:49|43088.
13:32:50|43088.02
13:32:52|43088.02
13:32:53|43088.02
13:32:53|43088.02
13:32:55|43088.02
13:32:56|43088.02
13:32:57|43088.02
13:32:58|43088.02
13:32:59|43088.02
13:33:00|43088.02
13:33:00|43088.02
13:33:01|43088.02
13:33:03|43088.02
13:33:03|43088.02
13:33:05|43080.82
13:33:06|43080.82
13:33:07|43083.36
13:33:08|43088.19
13:33:09|43088.19
13:33:10|43088.19
13:33:12|43088.19
13:33:13|43088.19
13:33:14|43088.19
13:33:15|43088.19
13:33:16|43088.19
13:33:17|43088.19
13:33:18|43088.19
13:33:19|43088.19
13:33:20|43088.19
13:33:21|43088.19
13:33:22|43088.19
13:33:23|43088.19
13:33:24|43086.04
13:33:25|43081.17
13:33:26|43081.17
13:33:27|43081.17
13:33:29|43081.17
13:33:30|43081.17
13:33:30|43081.17
13:33:32|43081.17
13:33:33|43081.17
13:33:34|43081.17
13:33:35|43081.17
13:33:36|43076.9
13:33:37|43076.9
13:33:38|43076.9
13:33:39|43076.9
13:33:40|43076.9
13:33:41|43076.9
13:33:42|43082.42
13:33:43|43077.9
13:33:44|43077.91
13:33:45|43077.91
13:33:46|43077.91
13:33:47|43080.5
13:33:48|43086.99
13:33:49|43093.82
13:33:51|43093.82
13:33:51|43093.82
13:33:52|43093.82
13:33:53|43094.78
13:33:55|43094.78
13:33:55|43094.78
13:33:56|43094.78
13:33:58|43094.78
13:33:59|43094.78
13:33:59|43094.78
13:34:01|43094.78
13:34:01|43094.78
13:34:03|43094.78
13:34:04|43094.78
13:34:04|43094.78
13:34:06|43094.78
13:34:07|43094.78
13:34:07|43086.96
13:34:09|43089.99
13:34:09|43089.99
13:34:11|43089.99
13:34:11|43086.38
13:34:13|43086.38
13:34:14|43086.38
13:34:15|43086.38
13:34:16|43086.38
13:34:17|43086.38
13:34:18|43089.41
13:34:18|43089.41
13:34:20|43089.41
13:34:21|43093.71
13:34:22|43093.71
13:34:23|43093.71
13:34:24|43093.71
13:34:25|43093.71
13:34:26|43093.71
13:34:27|43093.71
13:34:28|43093.71
13:34:29|43093.71
13:34:30|43087.16
13:34:31|43087.16
13:34:33|43087.16
13:34:33|43087.16
13:34:35|43087.16
13:34:36|43087.16
13:34:37|43087.16
13:34:38|43087.16
13:34:39|43087.16
13:34:40|43087.16
13:34:41|43087.16
13:34:42|43087.16
13:34:43|43087.16
13:34:44|43087.16
13:34:45|43087.16
13:34:46|43083.69
13:34:48|43079.36
13:34:49|43079.36
13:34:50|43079.36
13:34:50|43079.36
13:34:52|43069.69
13:34:53|43063.47
13:34:54|43060.33
13:34:55|43060.33
13:34:56|43060.33
13:34:57|43060.33
13:34:58|43060.33
13:34:59|43060.33
13:35:00|43060.33
13:35:01|43060.33
13:35:03|43060.34
13:35:03|43060.34
13:35:05|43068.33
13:35:05|43068.33
13:35:07|43068.33
13:35:07|43068.33
13:35:09|43068.33
13:35:09|43068.33
13:35:10|43068.32
13:35:11|43068.32
13:35:13|43072.61
13:35:13|43072.61
13:35:14|43072.61
13:35:15|43072.61
13:35:17|43076.89
13:35:17|43083.23
13:35:18|43083.23
13:35:19|43083.23
13:35:20|43083.23
13:35:21|43083.23
13:35:22|43083.23
13:35:24|43083.23
13:35:25|43083.23
13:35:25|43083.23
13:35:26|43083.23
13:35:28|43083.23
13:35:28|43087.
13:35:29|43087.
13:35:30|43087.
13:35:32|43087.
13:35:34|43087.
13:35:35|43086.28
13:35:36|43084.13
13:35:37|43084.13
13:35:39|43084.13
13:35:39|43084.13
13:35:40|43084.13
13:35:41|43084.13
13:35:43|43084.13
13:35:44|43084.13
13:35:45|43084.13
13:35:45|43077.65
13:35:47|43077.65
13:35:48|43077.65
13:35:49|43077.65
13:35:49|43077.65
13:35:51|43077.65
13:35:52|43077.65
13:35:52|43077.65
13:35:54|43077.65
13:35:54|43077.65
13:35:56|43077.65
13:35:57|43077.65
13:35:58|43077.66
13:35:58|43077.66
13:36:00|43077.66
13:36:01|43077.66
13:36:01|43080.
13:36:03|43080.
13:36:04|43080.
13:36:04|43080.
13:36:06|43080.
13:36:07|43079.99
13:36:08|43077.66
13:36:09|43077.66
13:36:09|43077.66
13:36:11|43077.66
13:36:12|43077.66
13:36:13|43077.66
13:36:14|43077.66
13:36:15|43077.66
13:36:16|43077.66
13:36:17|43077.66
13:36:18|43077.66
13:36:19|43077.66
13:36:20|43077.66
13:36:21|43077.66
13:36:22|43077.66
13:36:23|43077.66
13:36:23|43077.66
13:36:25|43077.66
13:36:26|43077.66
13:36:27|43077.66
13:36:29|43077.66
13:36:29|43077.66
13:36:30|43077.66
13:36:32|43077.66
13:36:32|43077.66
13:36:34|43077.66
13:36:36|43077.66
13:36:37|43077.66
13:36:37|43076.88
13:36:39|43076.88
13:36:40|43069.87
13:36:41|43069.88
13:36:42|43069.88
13:36:43|43069.88
13:36:44|43069.88
13:36:45|43069.88
13:36:46|43069.88
13:36:47|43069.88
13:36:48|43069.
13:36:50|43067.
13:36:50|43064.26
13:36:51|43064.91
13:36:53|43064.91
13:36:54|43064.91
13:36:54|43064.91
13:36:56|43064.91
13:36:56|43064.91
13:36:57|43064.91
13:36:58|43064.91
13:36:59|43064.91
13:37:00|43064.91
13:37:02|43064.91
13:37:03|43064.91
13:37:04|43078.99
13:37:04|43079.
13:37:05|43079.
13:37:06|43080.
13:37:08|43080.
13:37:09|43080.
13:37:10|43080.
13:37:10|43076.01
13:37:11|43076.01
13:37:12|43075.2
13:37:13|43075.2
13:37:15|43075.2
13:37:15|43079.35
13:37:16|43079.35
13:37:18|43079.99
13:37:18|43079.99
13:37:19|43080.
13:37:20|43080.
13:37:22|43080.
13:37:22|43080.
13:37:24|43080.
13:37:25|43080.
13:37:26|43080.
13:37:26|43080.
13:37:28|43080.
13:37:29|43080.
13:37:30|43080.
13:37:31|43079.99
13:37:32|43079.99
13:37:32|43074.85
13:37:34|43074.85
13:37:35|43080.
13:37:37|43080.
13:37:37|43080.
13:37:39|43079.99
13:37:39|43079.99
13:37:41|43079.99
13:37:42|43079.99
13:37:43|43079.99
13:37:44|43072.76
13:37:45|43072.76
13:37:46|43072.76
13:37:47|43072.76
13:37:48|43072.76
13:37:49|43072.76
13:37:50|43072.76
13:37:51|43072.76
13:37:52|43072.76
13:37:53|43072.76
13:37:54|43072.61
13:37:55|43072.61
13:37:56|43072.61
13:37:57|43072.61
13:37:58|43072.61
13:37:59|43072.61
13:38:00|43072.61
13:38:01|43072.61
13:38:02|43072.61
13:38:03|43072.61
13:38:04|43072.61
13:38:05|43072.61
13:38:06|43072.6
13:38:07|43072.6
13:38:08|43072.36
13:38:10|43072.36
13:38:10|43072.61
13:38:11|43072.61
13:38:12|43072.61
13:38:14|43072.61
13:38:15|43072.61
13:38:15|43072.61
13:38:16|43072.61
13:38:17|43072.61
13:38:19|43072.61
13:38:19|43072.61
13:38:21|43074.45
13:38:21|43074.45
13:38:23|43074.45
13:38:23|43074.44
13:38:25|43074.44
13:38:26|43074.44
13:38:27|43074.44
13:38:28|43074.44
13:38:29|43074.44
13:38:30|43074.44
13:38:31|43074.44
13:38:31|43074.44
13:38:33|43074.45
13:38:34|43074.45
13:38:36|43074.45
13:38:36|43074.45
13:38:38|43074.45
13:38:40|43074.45
13:38:40|43074.45
13:38:42|43074.45
13:38:42|43074.45
13:38:44|43074.45
13:38:45|43074.45
13:38:46|43074.45
13:38:46|43074.45
13:38:47|43074.45
13:38:48|43074.45
13:38:50|43074.45
13:38:51|43074.45
13:38:52|43074.45
13:38:53|43074.45
13:38:54|43074.45
13:38:55|43079.68
13:38:56|43079.68
13:38:57|43079.68
13:38:58|43079.68
13:38:59|43079.68
13:39:00|43079.68
13:39:01|43079.68
13:39:02|43079.68
13:39:02|43079.68
13:39:04|43079.68
13:39:06|43079.68
13:39:06|43079.68
13:39:08|43080.
13:39:08|43080.
13:39:10|43080.
13:39:10|43080.
13:39:11|43080.
13:39:12|43080.
13:39:13|43080.
13:39:14|43080.
13:39:15|43080.
13:39:17|43080.
13:39:18|43080.
13:39:18|43080.
13:39:20|43080.
13:39:21|43080.
13:39:21|43080.
13:39:22|43080.
13:39:23|43080.
13:39:24|43080.
13:39:25|43080.
13:39:26|43080.
13:39:27|43080.
13:39:28|43080.
13:39:29|43080.
13:39:30|43080.
13:39:32|43080.
13:39:33|43080.
13:39:34|43080.
13:39:34|43080.
13:39:37|43080.
13:39:38|43080.
13:39:39|43080.
13:39:39|43080.
13:39:41|43080.
13:39:42|43080.
13:39:43|43080.
13:39:43|43080.
13:39:45|43080.
13:39:46|43080.
13:39:46|43080.
13:39:47|43080.
13:39:48|43080.
13:39:50|43080.
13:39:50|43080.
13:39:51|43080.
13:39:52|43080.
13:39:53|43080.
13:39:54|43080.
13:39:56|43080.
13:39:57|43080.
13:39:58|43078.16
13:39:58|43078.15
13:39:59|43078.16
13:40:00|43078.16
13:40:01|43078.16
13:40:02|43078.16
13:40:03|43078.16
13:40:04|43078.16
13:40:05|43078.16
13:40:06|43078.16
13:40:08|43078.16
13:40:08|43078.16
13:40:10|43078.16
13:40:10|43078.16
13:40:11|43078.16
13:40:12|43078.16
13:40:13|43078.16
13:40:14|43078.16
13:40:15|43078.16
13:40:17|43078.16
13:40:17|43078.16
13:40:18|43078.16
13:40:20|43078.15
13:40:20|43078.15
13:40:22|43076.65
13:40:22|43076.65
13:40:23|43076.65
13:40:24|43076.65
13:40:25|43076.65
13:40:26|43076.65
13:40:27|43076.65
13:40:29|43073.92
13:40:29|43073.92
13:40:30|43073.92
13:40:32|43073.92
13:40:32|43073.92
13:40:33|43073.92
13:40:34|43079.17
13:40:35|43079.16
13:40:37|43079.16
13:40:38|43079.16
13:40:40|43079.16
13:40:40|43079.16
13:40:42|43079.16
13:40:43|43079.16
13:40:44|43079.16
13:40:45|43079.16
13:40:46|43079.16
13:40:46|43079.16
13:40:48|43079.16
13:40:49|43079.16
13:40:50|43079.16
13:40:51|43079.16
13:40:52|43079.16
13:40:54|43079.16
13:40:54|43079.16
13:40:56|43079.99
13:40:57|43079.99
13:40:57|43079.36
13:40:58|43079.36
13:40:59|43079.36
13:41:00|43079.36
13:41:01|43079.36
13:41:03|43084.89
13:41:04|43084.89
13:41:04|43084.89
13:41:06|43084.89
13:41:07|43084.89
13:41:08|43084.38
13:41:09|43084.38
13:41:10|43084.38
13:41:11|43084.38
13:41:12|43084.38
13:41:13|43084.38
13:41:14|43084.38
13:41:15|43084.38
13:41:16|43084.38
13:41:17|43084.38
13:41:18|43084.38
13:41:19|43084.38
13:41:20|43084.38
13:41:21|43084.38
13:41:22|43084.38
13:41:23|43077.26
13:41:24|43077.26
13:41:25|43077.26
13:41:26|43077.26
13:41:27|43077.26
13:41:28|43077.26
13:41:29|43077.26
13:41:30|43077.26
13:41:31|43077.26
13:41:32|43077.26
13:41:33|43077.26
13:41:34|43077.26
13:41:35|43077.26
13:41:36|43077.26
13:41:38|43077.26
13:41:39|43077.26
13:41:41|43077.26
13:41:42|43077.26
13:41:43|43077.26
13:41:44|43074.9
13:41:45|43074.9
13:41:46|43074.9
13:41:46|43074.89
13:41:48|43074.89
13:41:49|43074.89
13:41:50|43074.89
13:41:51|43072.88
13:41:52|43072.88
13:41:53|43072.88
13:41:54|43072.88
13:41:55|43072.32
13:41:56|43066.7
13:41:57|43066.7
13:41:58|43066.7
13:41:59|43066.7
13:42:00|43066.7
13:42:01|43066.7
13:42:02|43066.7
13:42:03|43060.98
13:42:04|43060.98
13:42:05|43059.76
13:42:06|43056.66
13:42:07|43056.66
13:42:08|43056.66
13:42:09|43056.66
13:42:10|43056.66
13:42:11|43056.66
13:42:12|43056.66
13:42:13|43056.66
13:42:14|43056.66
13:42:15|43056.66
13:42:16|43056.66
13:42:17|43055.48
13:42:18|43055.48
13:42:20|43055.48
13:42:21|43053.33
13:42:22|43053.33
13:42:23|43053.33
13:42:24|43053.33
13:42:25|43053.33
13:42:26|43053.02
13:42:27|43053.02
13:42:28|43053.02
13:42:29|43053.02
13:42:30|43053.02
13:42:31|43053.02
13:42:32|43053.02
13:42:33|43053.02
13:42:34|43049.
13:42:35|43049.
13:42:36|43049.
13:42:37|43049.
13:42:38|43049.
13:42:39|43049.
13:42:40|43049.
13:42:41|43049.
13:42:42|43051.37
13:42:43|43055.49
13:42:44|43055.49
13:42:46|43056.67
13:42:47|43061.09
13:42:48|43061.09
13:42:48|43061.09
13:42:49|43061.09
13:42:50|43061.09
13:42:52|43061.09
13:42:53|43061.09
13:42:54|43061.09
13:42:54|43069.
13:42:55|43069.
13:42:57|43069.
13:42:57|43069.
13:42:58|43069.
13:42:59|43072.88
13:43:01|43077.51
13:43:01|43077.51
13:43:03|43077.51
13:43:04|43077.51
13:43:05|43077.51
13:43:06|43077.51
13:43:07|43077.51
13:43:08|43077.51
13:43:09|43077.51
13:43:10|43077.51
13:43:11|43077.51
13:43:12|43077.51
13:43:13|43077.51
13:43:14|43077.51
13:43:16|43077.51
13:43:16|43077.51
13:43:17|43077.51
13:43:18|43077.51
13:43:19|43077.51
13:43:20|43077.51
13:43:21|43077.51
13:43:22|43077.51
13:43:23|43077.51
13:43:24|43077.51
13:43:25|43075.74
13:43:26|43075.74
13:43:27|43075.74
13:43:28|43075.74
13:43:29|43075.74
13:43:30|43075.74
13:43:31|43075.74
13:43:32|43073.48
13:43:33|43073.48
13:43:34|43077.62
13:43:35|43078.63
13:43:37|43078.63
13:43:38|43078.63
13:43:38|43078.63
13:43:39|43078.63
13:43:40|43078.63
13:43:42|43078.63
13:43:43|43078.63
13:43:44|43078.63
13:43:46|43078.63
13:43:47|43078.63
13:43:48|43078.63
13:43:49|43078.63
13:43:50|43078.63
13:43:51|43078.63
13:43:52|43079.
13:43:53|43079.
13:43:54|43079.
13:43:55|43079.
13:43:56|43079.
13:43:57|43085.45
13:43:58|43085.45
13:43:59|43086.28
13:44:01|43087.
13:44:01|43087.
13:44:02|43087.
13:44:03|43087.
13:44:05|43087.
13:44:05|43087.
13:44:07|43087.
13:44:08|43087.
13:44:08|43087.
13:44:09|43087.
13:44:11|43087.
13:44:12|43081.16
13:44:12|43081.16
13:44:13|43081.16
13:44:14|43081.16
13:44:15|43081.16
13:44:16|43081.16
13:44:18|43081.16
13:44:18|43081.17
13:44:19|43081.17
13:44:20|43081.17
13:44:22|43081.17
13:44:23|43081.17
13:44:23|43081.17
13:44:24|43081.17
13:44:25|43081.17
13:44:27|43081.17
13:44:28|43081.17
13:44:29|43081.17
13:44:30|43081.95
13:44:31|43081.95
13:44:33|43081.95
13:44:33|43081.95
13:44:34|43081.95
13:44:35|43081.95
13:44:36|43081.95
13:44:37|43081.95
13:44:38|43081.95
13:44:39|43081.95
13:44:40|43081.95
13:44:42|43081.95
13:44:44|43081.95
13:44:45|43081.95
13:44:45|43081.95
13:44:46|43081.95
13:44:48|43081.95
13:44:49|43081.95
13:44:50|43081.95
13:44:50|43081.95
13:44:52|43081.95
13:44:53|43081.95
13:44:54|43081.95
13:44:55|43081.95
13:44:56|43081.95
13:44:57|43081.95
13:44:58|43081.95
13:44:59|43081.95
13:45:00|43081.95
13:45:01|43081.95
13:45:02|43081.95
13:45:04|43094.33
13:45:05|43095.44
13:45:05|43095.44
13:45:06|43095.43
13:45:07|43095.43
13:45:08|43095.43
13:45:10|43090.9
13:45:10|43090.9
13:45:11|43090.9
13:45:12|43090.9
13:45:13|43090.9
13:45:15|43090.9
13:45:15|43090.9
13:45:16|43090.16
13:45:17|43090.16
13:45:18|43090.16
13:45:19|43090.16
13:45:20|43090.16
13:45:21|43090.16
13:45:23|43090.16
13:45:24|43090.16
13:45:24|43090.16
13:45:25|43090.16
13:45:27|43090.15
13:45:27|43085.44
13:45:28|43085.44
13:45:30|43085.44
13:45:30|43085.44
13:45:32|43085.44
13:45:33|43085.44
13:45:34|43085.44
13:45:35|43085.44
13:45:36|43085.44
13:45:37|43085.44
13:45:38|43093.04
13:45:39|43095.44
13:45:40|43098.79
13:45:42|43098.79
13:45:44|43098.79
13:45:44|43098.79
13:45:45|43098.79
13:45:46|43098.79
13:45:47|43103.73
13:45:48|43103.73
13:45:49|43103.73
13:45:51|43103.73
13:45:52|43103.73
13:45:53|43103.73
13:45:54|43103.73
13:45:55|43103.73
13:45:56|43103.73
13:45:57|43103.73
13:45:58|43103.73
13:45:59|43103.73
13:46:00|43103.73
13:46:01|43103.72
13:46:02|43103.26
13:46:03|43103.26
13:46:05|43103.26
13:46:06|43103.26
13:46:06|43103.26
13:46:07|43101.56
13:46:08|43098.4
13:46:10|43098.4
13:46:10|43098.4
13:46:12|43098.4
13:46:13|43098.4
13:46:13|43098.4
13:46:15|43098.4
13:46:16|43098.4
13:46:17|43098.4
13:46:18|43098.4
13:46:18|43100.12
13:46:20|43100.12
13:46:21|43100.12
13:46:22|43100.12
13:46:22|43100.12
13:46:24|43100.12
13:46:24|43100.12
13:46:25|43103.72
13:46:27|43103.72
13:46:27|43103.72
13:46:29|43103.72
13:46:29|43103.72
13:46:31|43103.72
13:46:31|43103.72
13:46:33|43103.72
13:46:33|43103.72
13:46:34|43103.72
13:46:36|43103.72
13:46:37|43103.72
13:46:38|43103.72
13:46:39|43103.72
13:46:40|43092.4
13:46:41|43092.4
13:46:42|43092.4
13:46:43|43092.4
13:46:44|43092.4
13:46:45|43092.4
13:46:47|43092.4
13:46:48|43092.4
13:46:49|43092.4
13:46:50|43092.4
13:46:51|43092.4
13:46:52|43092.4
13:46:53|43092.4
13:46:54|43089.01
13:46:55|43089.01
13:46:57|43089.01
13:46:57|43089.01
13:46:58|43089.01
13:47:00|43089.01
13:47:00|43089.01
13:47:02|43089.01
13:47:03|43089.01
13:47:04|43096.77
13:47:05|43096.77
13:47:05|43096.77
13:47:07|43096.77
13:47:07|43096.77
13:47:09|43096.77
13:47:09|43096.77
13:47:11|43096.77
13:47:12|43096.77
13:47:12|43096.77
13:47:14|43096.77
13:47:14|43096.77
13:47:15|43096.77
13:47:17|43096.77
13:47:18|43096.77
13:47:19|43098.44
13:47:19|43099.88
13:47:21|43099.88
13:47:21|43099.88
13:47:22|43099.88
13:47:23|43099.88
13:47:24|43099.88
13:47:26|43099.88
13:47:26|43102.55
13:47:27|43097.53
13:47:29|43097.53
13:47:30|43097.97
13:47:30|43097.97
13:47:32|43097.97
13:47:33|43097.97
13:47:33|43097.97
13:47:35|43097.97
13:47:35|43097.97
13:47:36|43097.97
13:47:37|43097.97
13:47:39|43097.97
13:47:40|43097.97
13:47:41|43097.97
13:47:42|43097.97
13:47:44|43097.97
13:47:46|43097.97
13:47:46|43097.97
13:47:47|43097.97
13:47:49|43097.97
13:47:50|43097.97
13:47:50|43097.97
13:47:52|43097.97
13:47:53|43103.99
13:47:53|43103.99
13:47:55|43103.99
13:47:56|43103.99
13:47:57|43103.99
13:47:58|43104.21
13:47:59|43106.85
13:48:00|43106.85
13:48:01|43107.97
13:48:02|43107.97
13:48:03|43108.32
13:48:04|43108.32
13:48:05|43112.23
13:48:06|43112.23
13:48:07|43112.23
13:48:08|43112.23
13:48:09|43112.23
13:48:10|43112.99
13:48:11|43117.
13:48:12|43118.8
13:48:13|43119.12
13:48:14|43119.12
13:48:15|43119.16
13:48:16|43119.16
13:48:17|43119.16
13:48:18|43119.16
13:48:19|43129.13
13:48:20|43129.13
13:48:21|43129.13
13:48:22|43130.42
13:48:23|43130.42
13:48:24|43123.96
13:48:25|43123.96
13:48:26|43121.39
13:48:28|43121.39
13:48:28|43121.39
13:48:29|43121.39
13:48:31|43121.39
13:48:31|43121.39
13:48:32|43121.39
13:48:33|43121.39
13:48:34|43121.39
13:48:35|43121.39
13:48:36|43121.39
13:48:37|43121.39
13:48:38|43121.39
13:48:39|43121.39
13:48:40|43122.5
13:48:41|43122.5
13:48:42|43122.5
13:48:43|43122.5
13:48:45|43127.93
13:48:47|43127.93
13:48:48|43127.93
13:48:48|43127.93
13:48:49|43127.93
13:48:50|43127.93
13:48:51|43127.93
13:48:53|43119.68
13:48:54|43119.68
13:48:55|43119.68
13:48:56|43119.01
13:48:57|43119.01
13:48:58|43119.01
13:48:59|43119.01
13:49:00|43119.01
13:49:00|43119.01
13:49:02|43119.01
13:49:03|43119.01
13:49:04|43119.01
13:49:05|43120.
13:49:06|43130.73
13:49:07|43130.73
13:49:08|43130.73
13:49:09|43127.94
13:49:10|43127.94
13:49:11|43127.94
13:49:12|43131.43
13:49:13|43131.43
13:49:14|43131.43
13:49:15|43131.43
13:49:16|43149.97
13:49:17|43149.99
13:49:18|43141.1
13:49:19|43144.72
13:49:20|43145.24
13:49:21|43150.25
13:49:22|43151.57
13:49:23|43151.57
13:49:24|43151.57
13:49:25|43151.57
13:49:26|43150.25
13:49:27|43184.
13:49:28|43180.
13:49:29|43191.14
13:49:30|43189.23
13:49:31|43184.44
13:49:32|43187.
13:49:33|43179.
13:49:34|43169.
13:49:35|43169.
13:49:36|43171.7
13:49:37|43176.02
13:49:38|43184.65
13:49:39|43191.77
13:49:40|43191.77
13:49:41|43200.
13:49:42|43200.
13:49:43|43194.23
13:49:44|43200.
13:49:45|43192.04
13:49:46|43192.04
13:49:47|43189.99
13:49:48|43200.
13:49:50|43200.
13:49:51|43200.
13:49:52|43200.
13:49:53|43208.99
13:49:54|43206.
13:49:55|43214.8
13:49:57|43214.79
13:49:58|43221.98
13:49:59|43221.98
13:50:00|43219.38
13:50:02|43219.
13:50:03|43204.73
13:50:04|43210.58
13:50:04|43210.91
13:50:05|43210.91
13:50:06|43210.
13:50:07|43210.
13:50:08|43212.52
13:50:09|43209.
13:50:11|43201.98
13:50:12|43200.
13:50:13|43200.
13:50:14|43199.01
13:50:14|43199.01
13:50:15|43199.01
13:50:16|43199.01
13:50:17|43210.58
13:50:18|43196.13
13:50:19|43201.94
13:50:20|43202.31
13:50:21|43202.31
13:50:23|43206.25
13:50:24|43207.
13:50:24|43207.02
13:50:26|43208.99
13:50:27|43204.01
13:50:27|43204.01
13:50:29|43204.01
13:50:30|43215.85
13:50:30|43223.53
13:50:32|43223.99
13:50:33|43217.
13:50:33|43221.14
13:50:35|43221.14
13:50:36|43221.14
13:50:36|43221.14
13:50:37|43221.14
13:50:38|43212.58
13:50:39|43221.14
13:50:40|43221.14
13:50:41|43221.14
13:50:43|43221.14
13:50:44|43221.14
13:50:44|43221.14
13:50:45|43221.14
13:50:46|43221.14
13:50:47|43221.14
13:50:49|43221.14
13:50:51|43221.14
13:50:52|43207.
13:50:53|43207.
13:50:54|43207.
13:50:56|43206.01
13:50:56|43206.01
13:50:57|43206.01
13:50:58|43214.9
13:50:59|43214.89
13:51:01|43214.89
13:51:02|43214.89
13:51:02|43208.37
13:51:04|43208.37
13:51:04|43208.37
13:51:06|43208.37
13:51:06|43204.01
13:51:08|43204.01
13:51:09|43204.01
13:51:10|43204.01
13:51:11|43204.01
13:51:11|43204.01
13:51:13|43204.01
13:51:14|43204.01
13:51:15|43204.01
13:51:16|43204.01
13:51:17|43202.36
13:51:18|43202.36
13:51:19|43202.36
13:51:19|43202.36
13:51:21|43202.36
13:51:22|43199.
13:51:23|43199.01
13:51:24|43199.01
13:51:25|43206.26
13:51:26|43206.26
13:51:28|43206.26
13:51:28|43206.26
13:51:29|43217.
13:51:30|43218.99
13:51:31|43218.99
13:51:32|43218.99
13:51:33|43210.82
13:51:34|43210.82
13:51:35|43210.82
13:51:36|43210.82
13:51:38|43210.82
13:51:39|43210.82
13:51:39|43210.82
13:51:40|43210.82
13:51:41|43210.82
13:51:43|43206.98
13:51:43|43206.98
13:51:44|43206.98
13:51:45|43195.46
13:51:46|43190.04
13:51:48|43182.25
13:51:49|43182.25
13:51:50|43179.99
13:51:51|43176.53
13:51:52|43176.53
13:51:52|43176.53
13:51:54|43176.53
13:51:55|43176.53
13:51:56|43176.53
13:51:56|43176.53
13:51:58|43176.53
13:51:59|43176.53
13:52:00|43176.53
13:52:02|43188.97
13:52:03|43188.97
13:52:03|43198.66
13:52:05|43198.66
13:52:06|43198.66
13:52:06|43201.94
13:52:08|43203.6
13:52:09|43203.6
13:52:09|43203.6
13:52:10|43204.72
13:52:12|43214.14
13:52:13|43214.14
13:52:14|43214.14
13:52:15|43214.14
13:52:15|43214.9
13:52:17|43215.07
13:52:18|43215.07
13:52:19|43216.98
13:52:19|43216.98
13:52:20|43216.98
13:52:21|43216.98
13:52:23|43216.98
13:52:24|43219.22
13:52:24|43219.22
13:52:25|43219.22
13:52:26|43219.22
13:52:27|43219.22
13:52:28|43241.88
13:52:30|43232.42
13:52:31|43227.01
13:52:31|43232.18
13:52:32|43232.18
13:52:33|43232.18
13:52:34|43247.
13:52:35|43247.01
13:52:36|43247.99
13:52:37|43247.99
13:52:38|43247.99
13:52:40|43247.98
13:52:40|43247.98
13:52:42|43244.03
13:52:42|43249.
13:52:44|43249.
13:52:44|43249.
13:52:45|43249.
13:52:46|43249.
13:52:47|43249.34
13:52:49|43249.34
13:52:51|43249.34
13:52:52|43257.31
13:52:52|43268.03
13:52:53|43268.03
13:52:56|43268.03
13:52:56|43268.07
13:52:58|43268.07
13:52:58|43278.59
13:52:59|43271.31
13:53:01|43271.31
13:53:02|43269.
13:53:03|43262.66
13:53:04|43262.66
13:53:05|43262.66
13:53:06|43265.32
13:53:08|43266.74
13:53:09|43273.29
13:53:10|43280.
13:53:11|43283.97
13:53:12|43293.25
13:53:13|43281.69
13:53:13|43290.92
13:53:14|43290.92
13:53:15|43290.92
13:53:17|43293.25
13:53:18|43294.52
13:53:19|43288.58
13:53:20|43284.17
13:53:21|43288.34
13:53:23|43288.34
13:53:23|43288.34
13:53:24|43288.34
13:53:25|43288.34
13:53:26|43288.34
13:53:27|43288.34
13:53:28|43294.52
13:53:30|43294.52
13:53:30|43294.52
13:53:31|43294.52
13:53:33|43288.59
13:53:33|43288.59
13:53:34|43294.51
13:53:35|43294.51
13:53:36|43294.51
13:53:38|43294.51
13:53:38|43294.51
13:53:40|43294.51
13:53:41|43289.25
13:53:42|43289.25
13:53:43|43295.
13:53:44|43295.
13:53:45|43295.
13:53:46|43295.
13:53:47|43295.
13:53:48|43295.
13:53:49|43295.
13:53:51|43294.99
13:53:52|43294.99
13:53:53|43294.99
13:53:54|43294.99
13:53:55|43279.
13:53:56|43277.
13:53:57|43261.22
13:53:58|43266.74
13:53:59|43269.84
13:54:00|43269.84
13:54:01|43274.65
13:54:02|43274.65
13:54:03|43275.38
13:54:05|43275.38
13:54:05|43277.
13:54:07|43277.
13:54:08|43277.
13:54:09|43278.98
13:54:10|43267.01
13:54:11|43267.01
13:54:12|43267.
13:54:13|43267.
13:54:14|43271.06
13:54:15|43263.33
13:54:16|43259.03
13:54:17|43263.99
13:54:18|43259.
13:54:19|43256.89
13:54:20|43254.51
13:54:21|43254.51
13:54:22|43254.51
13:54:25|43254.51
13:54:26|43249.
13:54:27|43249.
13:54:28|43253.77
13:54:28|43253.77
13:54:30|43253.77
13:54:30|43253.77
13:54:31|43253.77
13:54:33|43253.77
13:54:33|43258.1
13:54:35|43258.09
13:54:36|43253.32
13:54:37|43253.32
13:54:37|43253.32
13:54:39|43253.32
13:54:40|43249.
13:54:41|43249.
13:54:42|43258.1
13:54:42|43258.1
13:54:43|43250.17
13:54:45|43250.15
13:54:46|43249.
13:54:46|43249.
13:54:47|43249.
13:54:49|43249.
13:54:49|43249.
13:54:52|43249.
13:54:52|43250.01
13:54:54|43253.15
13:54:54|43253.15
13:54:55|43253.15
13:54:57|43253.16
13:54:58|43253.15
13:54:59|43253.15
13:54:59|43253.15
13:55:01|43258.1
13:55:02|43258.1
13:55:03|43254.09
13:55:04|43258.02
13:55:05|43256.02
13:55:05|43262.42
13:55:06|43262.42
13:55:08|43264.
13:55:08|43269.
13:55:09|43271.24
13:55:11|43277.
13:55:12|43283.98
13:55:12|43283.97
13:55:14|43275.62
13:55:14|43275.62
13:55:16|43275.62
13:55:16|43275.62
13:55:18|43275.62
13:55:19|43275.63
13:55:20|43275.63
13:55:21|43275.63
13:55:22|43275.63
13:55:23|43275.63
13:55:24|43275.63
13:55:25|43271.29
13:55:26|43269.
13:55:27|43267.
13:55:28|43267.
13:55:29|43267.
13:55:30|43266.49
13:55:31|43266.49
13:55:32|43266.48
13:55:33|43262.42
13:55:34|43262.43
13:55:35|43262.43
13:55:36|43262.43
13:55:37|43259.01
13:55:38|43257.
13:55:39|43252.
13:55:40|43252.
13:55:41|43249.7
13:55:42|43249.7
13:55:43|43250.
13:55:44|43249.01
13:55:45|43253.78
13:55:46|43262.42
13:55:47|43266.74
13:55:48|43266.74
13:55:49|43266.98
13:55:50|43268.69
13:55:51|43271.33
13:55:53|43267.76
13:55:54|43266.98
13:55:55|43266.98
13:55:56|43268.89
13:55:57|43268.89
13:55:58|43262.42
13:55:59|43258.34
13:56:00|43257.
13:56:01|43257.41
13:56:03|43257.41
13:56:06|43250.02
13:56:06|43249.
13:56:08|43249.
13:56:08|43249.
13:56:09|43249.
13:56:10|43249.
13:56:12|43238.01
13:56:13|43247.
13:56:14|43248.99
13:56:14|43248.99
13:56:16|43248.99
13:56:17|43244.54
13:56:18|43244.54
13:56:19|43234.
13:56:20|43247.
13:56:21|43258.1
13:56:22|43262.41
13:56:23|43262.41
13:56:24|43257.
13:56:25|43249.7
13:56:26|43247.
13:56:27|43247.
13:56:28|43245.39
13:56:29|43245.39
13:56:30|43245.38
13:56:31|43245.38
13:56:32|43241.07
13:56:33|43239.2
13:56:35|43237.
13:56:36|43235.49
13:56:36|43235.49
13:56:37|43235.5
13:56:38|43259.
13:56:39|43259.
13:56:41|43259.
13:56:41|43260.8
13:56:42|43249.7
13:56:43|43249.97
13:56:44|43249.97
13:56:45|43249.97
13:56:46|43245.
13:56:48|43245.
13:56:49|43245.
13:56:49|43245.
13:56:50|43245.
13:56:51|43241.51
13:56:52|43233.43
13:56:54|43232.97
13:56:55|43232.97
13:56:56|43232.97
13:56:57|43222.6
13:56:58|43220.01
13:57:00|43219.
13:57:01|43219.
13:57:01|43219.
13:57:02|43219.
13:57:03|43227.85
13:57:04|43232.18
13:57:05|43232.17
13:57:07|43229.45
13:57:08|43229.45
13:57:08|43236.49
13:57:09|43236.49
13:57:11|43237.
13:57:11|43237.
13:57:12|43242.65
13:57:14|43245.09
13:57:15|43245.09
13:57:15|43236.74
13:57:16|43236.74
13:57:18|43236.74
13:57:19|43236.74
13:57:20|43236.74
13:57:21|43236.74
13:57:22|43236.74
13:57:23|43236.74
13:57:23|43236.74
13:57:24|43236.74
13:57:25|43236.74
13:57:26|43231.5
13:57:28|43221.85
13:57:29|43221.85
13:57:30|43221.85
13:57:31|43219.
13:57:32|43219.
13:57:33|43217.36
13:57:34|43211.55
13:57:35|43211.13
13:57:36|43208.31
13:57:37|43208.31
13:57:38|43205.
13:57:39|43205.
13:57:40|43205.
13:57:41|43214.9
13:57:42|43214.9
13:57:43|43231.72
13:57:44|43239.
13:57:45|43239.17
13:57:46|43233.
13:57:47|43232.98
13:57:48|43240.81
13:57:49|43240.81
13:57:50|43240.81
13:57:51|43223.78
13:57:52|43222.54
13:57:53|43226.
13:57:54|43226.
13:57:55|43227.86
13:57:57|43227.86
13:57:57|43227.86
13:57:58|43231.05
13:58:00|43231.05
13:58:01|43226.01
13:58:02|43226.
13:58:03|43217.05
13:58:04|43217.05
13:58:05|43217.
13:58:06|43210.83
13:58:07|43214.9
13:58:08|43214.9
13:58:09|43214.9
13:58:10|43214.9
13:58:11|43214.43
13:58:12|43215.47
13:58:14|43216.44
13:58:14|43212.01
13:58:16|43212.01
13:58:17|43206.51
13:58:17|43205.
13:58:19|43204.73
13:58:19|43209.56
13:58:21|43204.72
13:58:21|43200.01
13:58:23|43206.26
13:58:24|43206.26
13:58:24|43206.26
13:58:26|43206.26
13:58:27|43206.26
13:58:27|43206.26
13:58:29|43206.25
13:58:30|43206.25
13:58:31|43203.62
13:58:32|43203.62
13:58:32|43203.63
13:58:34|43206.23
13:58:34|43221.26
13:58:36|43221.26
13:58:36|43221.26
13:58:38|43221.26
13:58:38|43221.26
13:58:40|43221.26
13:58:41|43207.
13:58:42|43210.58
13:58:43|43212.14
13:58:44|43212.14
13:58:46|43210.58
13:58:47|43210.58
13:58:47|43210.58
13:58:48|43210.58
13:58:49|43206.5
13:58:51|43206.5
13:58:51|43212.13
13:58:53|43212.13
13:58:54|43206.51
13:58:55|43206.51
13:58:56|43206.51
13:58:58|43206.51
13:58:59|43200.31
13:59:00|43200.
13:59:01|43200.
13:59:02|43200.
13:59:03|43200.
13:59:04|43200.
13:59:05|43200.01
13:59:06|43200.01
13:59:07|43200.01
13:59:08|43200.01
13:59:09|43200.01
13:59:10|43200.01
13:59:11|43200.01
13:59:12|43200.01
13:59:13|43200.01
13:59:15|43200.01
13:59:15|43200.01
13:59:16|43200.01
13:59:17|43200.01
13:59:18|43200.01
13:59:20|43200.
13:59:20|43200.
13:59:22|43200.01
13:59:23|43200.
13:59:24|43200.
13:59:25|43200.
13:59:26|43200.
13:59:27|43200.
13:59:28|43200.
13:59:29|43200.
13:59:30|43200.
13:59:31|43200.
13:59:32|43200.
13:59:33|43200.
13:59:34|43200.
13:59:36|43200.
13:59:37|43200.
13:59:38|43200.
13:59:39|43200.
13:59:40|43200.
13:59:41|43200.
13:59:42|43197.68
13:59:43|43197.68
13:59:44|43188.16
13:59:45|43188.16
13:59:46|43197.62
13:59:47|43197.61
13:59:48|43199.
13:59:49|43199.
13:59:50|43199.
13:59:51|43199.
13:59:52|43199.
13:59:53|43199.
13:59:54|43199.
13:59:55|43201.31
13:59:57|43202.18
13:59:58|43198.51
13:59:59|43198.51
14:00:00|43198.51
14:00:01|43192.19
14:00:03|43192.19
14:00:04|43191.78
14:00:04|43201.16
14:00:05|43201.16
14:00:07|43197.62
14:00:07|43197.62
14:00:08|43197.62
14:00:10|43197.62
14:00:10|43201.17
14:00:12|43201.17
14:00:13|43214.75
14:00:14|43214.75
14:00:14|43214.75
14:00:15|43214.74
14:00:16|43214.74
14:00:18|43214.74
14:00:19|43214.74
14:00:20|43214.74
14:00:21|43206.99
14:00:22|43202.82
14:00:23|43202.55
14:00:24|43202.55
14:00:25|43200.77
14:00:26|43200.77
14:00:27|43207.49
14:00:28|43207.49
14:00:29|43207.49
14:00:30|43207.49
14:00:31|43207.49
14:00:32|43207.49
14:00:33|43207.49
14:00:34|43210.58
14:00:35|43214.74
14:00:36|43214.74
14:00:37|43214.9
14:00:38|43214.11
14:00:39|43214.11
14:00:40|43207.48
14:00:41|43207.48
14:00:42|43207.48
14:00:43|43207.48
14:00:44|43207.48
14:00:45|43207.48
14:00:46|43207.48
14:00:47|43207.48
14:00:48|43207.48
14:00:49|43207.48
14:00:50|43207.48
14:00:51|43207.48
14:00:52|43207.48
14:00:53|43207.48
14:00:54|43207.48
14:00:55|43207.48
14:00:56|43207.48
14:00:58|43207.48
14:00:59|43211.77
14:01:00|43207.49
14:01:01|43207.49
14:01:01|43207.49
14:01:03|43207.49
14:01:04|43207.49
14:01:05|43191.78
14:01:07|43191.43
14:01:08|43191.43
14:01:09|43191.43
14:01:10|43191.42
14:01:10|43191.42
14:01:11|43191.43
14:01:13|43187.
14:01:13|43184.77
14:01:15|43184.77
14:01:16|43187.01
14:01:17|43193.3
14:01:18|43193.3
14:01:19|43193.3
14:01:20|43193.3
14:01:20|43197.62
14:01:22|43201.94
14:01:22|43201.94
14:01:23|43199.01
14:01:24|43199.01
14:01:26|43195.13
14:01:27|43195.13
14:01:28|43185.03
14:01:29|43185.03
14:01:30|43184.77
14:01:31|43183.1
14:01:32|43183.1
14:01:33|43183.1
14:01:34|43183.1
14:01:35|43183.1
14:01:36|43188.45
14:01:37|43188.45
14:01:38|43184.67
14:01:39|43184.66
14:01:40|43184.66
14:01:41|43184.66
14:01:42|43180.72
14:01:43|43180.72
14:01:44|43180.
14:01:45|43178.47
14:01:46|43177.63
14:01:47|43173.29
14:01:48|43173.3
14:01:49|43173.3
14:01:50|43175.39
14:01:51|43175.39
14:01:52|43175.39
14:01:53|43175.4
14:01:54|43175.39
14:01:55|43175.39
14:01:56|43172.34
14:01:57|43170.3
14:01:59|43174.01
14:02:00|43170.29
14:02:01|43169.
14:02:01|43167.
14:02:03|43160.
14:02:04|43161.71
14:02:06|43161.42
14:02:07|43160.01
14:02:08|43160.01
14:02:08|43160.01
14:02:10|43160.01
14:02:11|43156.65
14:02:11|43154.26
14:02:13|43153.43
14:02:14|43153.43
14:02:15|43154.13
14:02:16|43154.13
14:02:17|43154.13
14:02:18|43154.13
14:02:19|43150.
14:02:20|43147.05
14:02:21|43147.
14:02:22|43149.28
14:02:23|43149.27
14:02:24|43146.98
14:02:25|43146.02
14:02:26|43144.9
14:02:27|43144.9
14:02:28|43144.89
14:02:29|43144.89
14:02:30|43144.89
14:02:31|43142.86
14:02:32|43142.86
14:02:33|43142.87
14:02:34|43142.64
14:02:35|43140.01
14:02:36|43132.71
14:02:37|43124.42
14:02:38|43128.54
14:02:39|43136.66
14:02:40|43136.66
14:02:41|43148.99
14:02:42|43148.99
14:02:43|43144.54
14:02:44|43144.54
14:02:45|43144.54
14:02:46|43146.17
14:02:47|43146.17
14:02:48|43146.17
14:02:49|43146.17
14:02:50|43146.17
14:02:51|43141.71
14:02:52|43141.71
14:02:53|43137.
14:02:54|43137.
14:02:55|43137.
14:02:56|43137.
14:02:57|43137.
14:02:59|43127.
14:03:00|43119.16
14:03:02|43119.16
14:03:03|43119.
14:03:04|43119.
14:03:05|43128.5
14:03:06|43117.61
14:03:06|43117.6
14:03:08|43115.
14:03:09|43115.
14:03:10|43113.48
14:03:11|43111.47
14:03:12|43111.47
14:03:13|43119.86
14:03:14|43119.86
14:03:15|43124.15
14:03:16|43124.15
14:03:18|43127.81
14:03:19|43127.81
14:03:20|43127.81
14:03:21|43129.
14:03:22|43130.46
14:03:23|43129.01
14:03:24|43128.05
14:03:25|43128.05
14:03:26|43128.05
14:03:27|43128.05
14:03:28|43128.05
14:03:28|43109.
14:03:30|43115.54
14:03:31|43115.54
14:03:31|43115.54
14:03:32|43115.54
14:03:33|43115.54
14:03:35|43112.04
14:03:36|43112.03
14:03:37|43112.03
14:03:38|43112.03
14:03:39|43117.
14:03:40|43117.
14:03:41|43118.52
14:03:42|43125.01
14:03:43|43125.01
14:03:44|43125.01
14:03:45|43125.01
14:03:46|43125.01
14:03:47|43125.01
14:03:48|43125.01
14:03:49|43125.01
14:03:50|43125.01
14:03:51|43125.01
14:03:52|43127.
14:03:53|43128.01
14:03:54|43125.88
14:03:55|43125.88
14:03:56|43125.88
14:03:57|43125.88
14:03:58|43125.88
14:03:59|43125.88
14:04:01|43128.02
14:04:02|43128.53
14:04:04|43128.99
14:04:05|43128.99
14:04:06|43129.
14:04:07|43129.
14:04:08|43129.
14:04:09|43129.
14:04:09|43129.
14:04:10|43129.
14:04:12|43129.
14:04:13|43128.25
14:04:13|43126.12
14:04:15|43128.26
14:04:16|43130.45
14:04:17|43126.15
14:04:18|43130.41
14:04:19|43119.
14:04:20|43119.
14:04:21|43117.
14:04:22|43111.63
14:04:23|43109.01
14:04:24|43110.53
14:04:24|43110.53
14:04:26|43109.02
14:04:27|43101.12
14:04:28|43101.03
14:04:29|43101.71
14:04:30|43104.64
14:04:31|43104.64
14:04:32|43103.99
14:04:33|43103.99
14:04:34|43103.82
14:04:35|43103.82
14:04:36|43112.23
14:04:38|43117.
14:04:39|43117.
14:04:39|43116.99
14:04:40|43116.99
14:04:41|43116.99
14:04:42|43117.
14:04:44|43117.
14:04:44|43118.98
14:04:46|43118.98
14:04:46|43118.98
14:04:47|43118.98
14:04:48|43118.98
14:04:50|43118.98
14:04:51|43118.98
14:04:51|43119.
14:04:52|43116.83
14:04:54|43116.83
14:04:54|43116.83
14:04:55|43116.83
14:04:56|43116.83
14:04:57|43116.83
14:04:58|43112.96
14:05:00|43112.96
14:05:00|43112.96
14:05:02|43117.
14:05:03|43109.41
14:05:04|43095.
14:05:05|43095.01
14:05:06|43096.01
14:05:07|43102.1
14:05:08|43102.1
14:05:09|43102.1
14:05:10|43102.1
14:05:11|43102.1
14:05:12|43097.4
14:05:13|43098.01
14:05:14|43098.01
14:05:15|43098.01
14:05:16|43090.83
14:05:17|43089.01
14:05:18|43089.01
14:05:19|43077.61
14:05:20|43077.61
14:05:22|43071.99
14:05:23|43072.34
14:05:24|43072.34
14:05:24|43072.34
14:05:25|43075.66
14:05:27|43075.66
14:05:28|43075.66
14:05:29|43075.66
14:05:30|43075.66
14:05:31|43075.66
14:05:32|43075.67
14:05:33|43068.99
14:05:34|43067.
14:05:35|43066.66
14:05:36|43062.5
14:05:37|43062.5
14:05:38|43057.
14:05:39|43057.
14:05:39|43057.
14:05:40|43057.
14:05:42|43056.84
14:05:43|43055.
14:05:44|43052.08
14:05:45|43050.01
14:05:46|43050.
14:05:47|43043.
14:05:48|43035.27
14:05:49|43033.06
14:05:50|43028.06
14:05:51|43033.46
14:05:52|43033.46
14:05:53|43033.46
14:05:54|43033.46
14:05:55|43036.92
14:05:56|43036.92
14:05:57|43036.92
14:05:58|43036.92
14:05:59|43038.98
14:06:00|43038.98
14:06:01|43038.98
14:06:03|43038.98
14:06:04|43042.09
14:06:05|43047.
14:06:05|43049.
14:06:07|43049.98
14:06:08|43049.98
14:06:09|43049.99
14:06:10|43049.99
14:06:11|43049.99
14:06:12|43049.99
14:06:13|43049.99
14:06:14|43049.99
14:06:15|43042.37
14:06:16|43042.37
14:06:17|43042.37
14:06:18|43042.37
14:06:18|43042.37
14:06:20|43042.37
14:06:20|43042.37
14:06:22|43046.79
14:06:23|43050.
14:06:24|43050.
14:06:25|43050.
14:06:26|43050.
14:06:27|43050.
14:06:28|43049.99
14:06:29|43047.24
14:06:30|43047.24
14:06:31|43042.34
14:06:31|43033.94
14:06:33|43036.98
14:06:35|43041.98
14:06:35|43033.95
14:06:36|43033.96
14:06:37|43033.95
14:06:38|43039.87
14:06:39|43039.87
14:06:40|43032.95
14:06:41|43028.07
14:06:43|43026.7
14:06:43|43026.15
14:06:44|43024.01
14:06:46|43029.13
14:06:46|43029.13
14:06:47|43029.13
14:06:49|43029.13
14:06:49|43026.2
14:06:50|43026.2
14:06:51|43021.23
14:06:52|43020.69
14:06:53|43014.
14:06:54|43011.79
14:06:55|43011.79
14:06:56|43004.
14:06:57|43004.
14:06:58|43004.21
14:07:00|43004.21
14:07:00|43004.
14:07:01|43000.
14:07:02|43009.85
14:07:04|43003.99
14:07:05|43004.
14:07:07|43007.54
14:07:08|43007.54
14:07:09|43011.86
14:07:09|43011.86
14:07:10|43011.86
14:07:11|43012.38
14:07:13|43007.79
14:07:14|43007.78
14:07:14|43007.78
14:07:15|43007.78
14:07:17|43007.78
14:07:18|43007.78
14:07:19|43007.78
14:07:20|43007.78
14:07:21|43007.78
14:07:22|42996.39
14:07:23|42996.34
14:07:25|42985.
14:07:25|42978.19
14:07:26|42976.95
14:07:27|42985.94
14:07:28|42985.94
14:07:29|42987.88
14:07:30|42989.
14:07:31|42980.13
14:07:32|42980.16
14:07:33|42976.01
14:07:35|42980.15
14:07:35|42976.
14:07:37|42976.
14:07:37|42976.
14:07:38|42967.61
14:07:40|42967.4
14:07:41|42960.
14:07:42|42964.58
14:07:42|42956.6
14:07:43|42956.52
14:07:44|42956.5
14:07:46|42951.73
14:07:46|42941.18
14:07:47|42941.18
14:07:49|42947.02
14:07:49|42946.01
14:07:51|42935.27
14:07:51|42938.07
14:07:52|42946.01
14:07:53|42946.01
14:07:54|42946.01
14:07:56|42946.99
14:07:57|42951.38
14:07:58|42951.38
14:07:59|42951.38
14:08:00|42956.99
14:08:01|42951.22
14:08:02|42951.62
14:08:02|42955.7
14:08:05|42942.97
14:08:06|42939.01
14:08:07|42942.97
14:08:08|42942.97
14:08:09|42942.97
14:08:10|42942.97
14:08:11|42932.72
14:08:12|42926.01
14:08:13|42931.66
14:08:14|42937.
14:08:15|42932.2
14:08:17|42927.
14:08:18|42926.
14:08:18|42934.1
14:08:19|42939.
14:08:21|42939.
14:08:21|42931.29
14:08:23|42924.01
14:08:24|42932.15
14:08:24|42938.42
14:08:25|42938.89
14:08:26|42938.89
14:08:28|42938.89
14:08:29|42939.
14:08:30|42939.
14:08:30|42945.5
14:08:31|42934.35
14:08:33|42934.35
14:08:33|42934.35
14:08:35|42934.35
14:08:36|42934.35
14:08:36|42938.66
14:08:38|42938.66
14:08:39|42938.66
14:08:40|42922.64
14:08:41|42919.01
14:08:41|42920.01
14:08:42|42920.01
14:08:44|42919.01
14:08:45|42919.01
14:08:46|42919.01
14:08:47|42919.01
14:08:48|42919.01
14:08:48|42919.01
14:08:50|42919.01
14:08:51|42917.07
14:08:52|42916.26
14:08:53|42916.26
14:08:54|42916.26
14:08:55|42916.26
14:08:55|42916.82
14:08:56|42916.82
14:08:57|42913.01
14:08:58|42913.01
14:09:00|42913.02
14:09:01|42918.02
14:09:01|42927.
14:09:03|42933.34
14:09:05|42939.
14:09:06|42947.
14:09:07|42947.
14:09:09|42955.67
14:09:10|42955.67
14:09:11|42964.
14:09:12|42964.8
14:09:13|42965.96
14:09:13|42967.
14:09:14|42972.98
14:09:16|42972.98
14:09:17|42976.
14:09:18|42976.
14:09:18|42968.9
14:09:20|42960.26
14:09:21|42960.28
14:09:22|42951.73
14:09:23|42946.38
14:09:24|42945.99
14:09:24|42946.
14:09:26|42946.
14:09:27|42946.
14:09:28|42946.01
14:09:29|42946.01
14:09:29|42946.01
14:09:31|42947.34
14:09:31|42947.35
14:09:33|42949.49
14:09:33|42948.01
14:09:35|42948.01
14:09:36|42948.01
14:09:37|42942.98
14:09:38|42942.99
14:09:38|42942.99
14:09:40|42942.99
14:09:41|42942.99
14:09:42|42942.99
14:09:43|42941.82
14:09:44|42947.06
14:09:45|42957.
14:09:46|42957.
14:09:47|42962.32
14:09:48|42962.32
14:09:49|42962.32
14:09:50|42967.
14:09:51|42966.99
14:09:52|42960.4
14:09:53|42965.97
14:09:54|42965.97
14:09:55|42965.97
14:09:56|42965.97
14:09:57|42965.97
14:09:58|42965.97
14:09:59|42965.97
14:10:00|42964.02
14:10:01|42964.02
14:10:02|42966.86
14:10:03|42969.
14:10:04|42969.
14:10:05|42969.
14:10:07|42972.09
14:10:08|42960.24
14:10:09|42960.24
14:10:11|42968.65
14:10:11|42955.94
14:10:12|42951.61
14:10:14|42939.01
14:10:15|42938.67
14:10:16|42947.26
14:10:17|42947.26
14:10:17|42949.
14:10:19|42949.
14:10:20|42949.
14:10:20|42949.
14:10:22|42956.63
14:10:22|42951.61
14:10:24|42949.01
14:10:24|42944.03
14:10:26|42967.
14:10:27|42989.
14:10:27|42997.
14:10:28|42986.2
14:10:30|42986.2
14:10:30|42986.2
14:10:32|42986.2
14:10:33|42990.25
14:10:34|42990.25
14:10:35|42990.25
14:10:36|42990.25
14:10:37|42998.89
14:10:38|42987.
14:10:39|42986.18
14:10:40|42986.18
14:10:41|42982.71
14:10:42|42982.71
14:10:43|42982.71
14:10:44|42982.71
14:10:45|42982.71
14:10:46|42982.71
14:10:47|42982.72
14:10:48|42982.72
14:10:49|42982.72
14:10:50|42982.72
14:10:51|42982.72
14:10:53|42982.72
14:10:53|42982.72
14:10:54|42982.72
14:10:55|42982.72
14:10:57|42982.72
14:10:57|42982.72
14:10:59|42982.72
14:11:00|43000.
14:11:00|43000.
14:11:01|43000.
14:11:02|43003.22
14:11:03|43003.22
14:11:04|43003.22
14:11:05|43003.22
14:11:07|43003.22
14:11:09|42999.14
14:11:09|42999.14
14:11:11|43004.15
14:11:12|43004.73
14:11:13|43004.52
14:11:15|43004.52
14:11:15|43004.52
14:11:16|42994.82
14:11:17|42994.83
14:11:18|42997.3
14:11:19|42997.3
14:11:20|42998.
14:11:21|43002.73
14:11:23|43002.72
14:11:24|43004.74
14:11:24|43006.13
14:11:25|43004.7
14:11:26|43004.7
14:11:28|43004.7
14:11:29|43004.7
14:11:30|43006.13
14:11:31|43006.13
14:11:32|43006.96
14:11:33|43006.96
14:11:34|43006.96
14:11:35|43006.96
14:11:36|43006.96
14:11:37|43006.96
14:11:38|43006.96
14:11:39|43006.96
14:11:40|43006.96
14:11:41|43006.96
14:11:42|43006.96
14:11:43|43006.96
14:11:44|43007.
14:11:45|43005.39
14:11:46|43003.1
14:11:47|43006.83
14:11:48|43006.6
14:11:49|43009.
14:11:50|43011.85
14:11:51|43009.99
14:11:52|43007.06
14:11:53|43005.04
14:11:54|43000.
14:11:55|43000.
14:11:56|43000.01
14:11:57|43004.56
14:11:58|43004.56
14:11:59|43004.56
14:12:00|43004.56
14:12:01|43002.02
14:12:02|43004.01
14:12:03|43004.01
14:12:04|43004.02
14:12:05|43004.04
14:12:06|43007.05
14:12:07|43007.05
14:12:08|43007.05
14:12:09|43007.05
14:12:10|43007.05
14:12:12|43007.05
14:12:13|43007.05
14:12:13|43007.05
14:12:15|43007.05
14:12:16|43007.05
14:12:17|43007.05
14:12:18|43002.
14:12:19|43002.
14:12:20|43006.57
14:12:21|43006.57
14:12:22|43000.02
14:12:24|43000.
14:12:25|43000.
14:12:26|43000.
14:12:26|43000.
14:12:27|43000.
14:12:28|43000.
14:12:30|43001.84
14:12:31|43003.99
14:12:32|43003.99
14:12:32|43003.5
14:12:33|43003.5
14:12:34|43003.5
14:12:35|43003.5
14:12:36|43003.5
14:12:38|43003.5
14:12:38|43007.54
14:12:40|43007.54
14:12:42|43007.54
14:12:42|43007.8
14:12:43|43003.49
14:12:44|43003.49
14:12:45|43003.49
14:12:46|43003.49
14:12:47|43003.49
14:12:48|43003.49
14:12:49|43003.49
14:12:50|43003.49
14:12:51|43003.49
14:12:53|43003.49
14:12:54|43003.49
14:12:55|43003.49
14:12:56|43003.49
14:12:58|43001.36
14:12:59|43000.
14:12:59|43000.
14:13:00|43000.
14:13:02|43001.99
14:13:03|43001.99
14:13:04|43001.98
14:13:04|43000.01
14:13:06|43000.
14:13:07|43000.
14:13:08|43000.
14:13:10|43000.
14:13:11|43000.
14:13:12|43000.
14:13:13|43000.
14:13:14|43000.
14:13:15|43000.
14:13:15|43000.
14:13:17|43000.
14:13:17|43000.
14:13:19|43000.
14:13:20|43000.
14:13:21|43000.
14:13:21|43000.
14:13:23|43000.
14:13:24|43000.
14:13:25|43000.
14:13:26|43000.
14:13:27|43000.
14:13:28|43000.
14:13:29|43000.
14:13:30|43000.
14:13:31|43000.
14:13:32|43000.
14:13:33|43000.
14:13:34|43000.
14:13:35|43000.
14:13:36|43000.
14:13:37|43000.
14:13:38|43000.
14:13:39|43003.99
14:13:40|43007.54
14:13:41|43004.53
14:13:42|43004.53
14:13:43|43004.53
14:13:44|43000.21
14:13:45|43000.21
14:13:46|43000.21
14:13:48|43000.
14:13:48|43000.
14:13:49|43000.
14:13:50|43000.
14:13:51|43000.
14:13:52|43000.
14:13:53|43000.
14:13:54|43000.
14:13:56|43000.
14:13:57|43000.
14:13:58|43000.
14:13:58|43000.
14:13:59|43000.
14:14:00|43000.
14:14:02|43000.
14:14:03|43000.
14:14:04|43000.
14:14:05|43000.
14:14:06|43000.
14:14:06|43000.
14:14:07|43000.
14:14:08|43000.01
14:14:11|43000.01
14:14:12|43000.01
14:14:12|43000.87
14:14:14|43000.87
14:14:15|43000.87
14:14:16|43000.87
14:14:17|43000.87
14:14:18|43000.87
14:14:19|43000.87
14:14:20|43000.87
14:14:21|43000.87
14:14:22|43000.87
14:14:24|43006.
14:14:24|43006.
14:14:25|43006.01
14:14:27|43006.01
14:14:28|43006.01
14:14:28|43006.01
14:14:29|43006.01
14:14:30|43006.01
14:14:31|43009.99
14:14:33|43009.99
14:14:33|43009.99
14:14:35|43009.99
14:14:35|43009.99
14:14:37|43009.99
14:14:37|43009.99
14:14:38|43009.99
14:14:40|43000.
14:14:40|43000.
14:14:41|43000.
14:14:42|43000.
14:14:44|43000.
14:14:44|43000.
14:14:45|43000.
14:14:47|43000.
14:14:47|43000.
14:14:48|43000.
14:14:49|43000.
14:14:50|43000.
14:14:51|43000.
14:14:52|43000.
14:14:53|43000.
14:14:54|43000.
14:14:55|43000.
14:14:57|43000.
14:14:58|43000.
14:14:59|43000.
14:14:59|43000.
14:15:01|43000.
14:15:01|43000.
14:15:02|43000.
14:15:03|43000.
14:15:04|43000.
14:15:05|43000.
14:15:07|43000.
14:15:08|43000.
14:15:08|42990.51
14:15:09|42989.42
14:15:11|42989.42
14:15:12|42989.42
14:15:14|42992.01
14:15:15|42995.23
14:15:16|42991.99
14:15:17|42991.99
14:15:18|42992.
14:15:19|42992.
14:15:20|42990.5
14:15:21|42985.99
14:15:22|42987.
14:15:23|42981.86
14:15:24|42981.99
14:15:25|42977.
14:15:26|42977.
14:15:27|42974.53
14:15:28|42960.67
14:15:29|42961.11
14:15:30|42955.94
14:15:31|42953.9
14:15:32|42953.9
14:15:33|42958.01
14:15:34|42958.01
14:15:35|42952.17
14:15:36|42950.47
14:15:37|42949.03
14:15:38|42949.03
14:15:39|42942.98
14:15:40|42930.01
14:15:41|42928.47
14:15:42|42919.
14:15:43|42927.
14:15:44|42927.
14:15:45|42934.1
14:15:46|42932.72
14:15:47|42936.98
14:15:48|42936.98
14:15:49|42931.62
14:15:50|42930.57
14:15:51|42934.1
14:15:52|42934.11
14:15:53|42934.11
14:15:54|42934.11
14:15:55|42934.11
14:15:57|42939.
14:15:57|42942.6
14:15:58|42942.6
14:15:59|42940.45
14:16:00|42940.45
14:16:01|42942.74
14:16:02|42950.47
14:16:03|42952.14
14:16:04|42959.99
14:16:06|42972.98
14:16:06|42978.72
14:16:07|42978.72
14:16:08|42978.72
14:16:09|42978.72
14:16:11|42978.72
14:16:12|42984.98
14:16:14|42977.52
14:16:14|42964.58
14:16:15|42960.25
14:16:18|42966.91
14:16:18|42960.28
14:16:20|42960.28
14:16:21|42960.28
14:16:21|42972.98
14:16:23|42972.98
14:16:24|42977.3
14:16:24|42981.62
14:16:25|42981.62
14:16:27|42981.62
14:16:28|42984.73
14:16:29|42984.73
14:16:30|42984.73
14:16:30|42976.55
14:16:31|42968.25
14:16:33|42967.
14:16:33|42967.
14:16:35|42967.
14:16:36|42965.56
14:16:37|42965.56
14:16:38|42965.56
14:16:39|42965.56
14:16:40|42965.56
14:16:41|42965.56
14:16:42|42962.04
14:16:43|42959.93
14:16:44|42957.
14:16:45|42955.96
14:16:46|42951.73
14:16:47|42946.3
14:16:48|42947.06
14:16:49|42947.06
14:16:50|42947.06
14:16:51|42947.07
14:16:52|42947.49
14:16:53|42947.06
14:16:54|42947.06
14:16:55|42947.06
14:16:56|42947.32
14:16:57|42947.32
14:16:58|42947.32
14:16:59|42955.69
14:17:00|42955.69
14:17:02|42952.24
14:17:02|42952.24
14:17:03|42947.33
14:17:04|42954.21
14:17:06|42954.21
14:17:07|42954.21
14:17:08|42954.21
14:17:09|42959.
14:17:10|42962.54
14:17:11|42960.39
14:17:12|42960.39
14:17:13|42952.24
14:17:14|42951.28
14:17:16|42950.03
14:17:16|42950.03
14:17:18|42950.03
14:17:19|42955.71
14:17:19|42955.71
14:17:20|42955.71
14:17:22|42956.43
14:17:23|42956.43
14:17:24|42956.93
14:17:25|42957.19
14:17:26|42955.95
14:17:27|42955.95
14:17:29|42955.95
14:17:30|42955.95
14:17:31|42955.95
14:17:31|42955.95
14:17:33|42955.95
14:17:34|42962.62
14:17:35|42967.
14:17:35|42970.01
14:17:37|42976.55
14:17:38|42976.55
14:17:39|42976.55
14:17:40|42976.55
14:17:41|42976.55
14:17:42|42970.01
14:17:43|42970.01
14:17:44|42970.01
14:17:45|42970.01
14:17:46|42970.01
14:17:47|42970.01
14:17:48|42970.01
14:17:49|42970.01
14:17:51|42978.72
14:17:51|42978.72
14:17:52|42978.94
14:17:53|42983.98
14:17:55|42982.01
14:17:55|42982.02
14:17:57|42985.
14:17:58|42985.
14:17:59|42985.
14:18:00|42985.
14:18:00|42985.
14:18:02|42985.
14:18:03|42985.
14:18:03|42985.
14:18:04|42987.
14:18:05|42991.22
14:18:07|42991.22
14:18:08|42991.22
14:18:09|42981.86
14:18:10|42981.84
14:18:10|42979.
14:18:12|42973.22
14:18:13|42973.22
14:18:15|42973.22
14:18:16|42973.22
14:18:16|42972.
14:18:17|42969.
14:18:19|42961.13
14:18:20|42961.13
14:18:20|42961.13
14:18:21|42959.01
14:18:23|42966.24
14:18:24|42972.98
14:18:25|42977.
14:18:27|42977.01
14:18:28|42969.84
14:18:28|42969.84
14:18:29|42969.84
14:18:30|42969.84
14:18:31|42969.84
14:18:33|42969.39
14:18:33|42969.39
14:18:34|42969.39
14:18:35|42969.39
14:18:36|42969.39
14:18:37|42969.39
14:18:39|42968.88
14:18:40|42967.69
14:18:40|42967.69
14:18:42|42967.
14:18:43|42967.
14:18:44|42961.39
14:18:45|42961.38
14:18:46|42961.39
14:18:47|42961.39
14:18:48|42961.39
14:18:49|42968.66
14:18:50|42968.66
14:18:50|42968.66
14:18:52|42968.66
14:18:53|42968.66
14:18:54|42968.66
14:18:54|42968.66
14:18:56|42968.66
14:18:57|42968.66
14:18:58|42977.
14:18:59|42977.
14:19:00|42977.
14:19:01|42977.
14:19:02|42977.01
14:19:03|42977.01
14:19:04|42977.01
14:19:05|42977.01
14:19:06|42969.84
14:19:07|42969.84
14:19:08|42969.84
14:19:09|42969.84
14:19:10|42969.84
14:19:11|42969.84
14:19:12|42981.72
14:19:13|42987.
14:19:14|42987.
14:19:16|42987.
14:19:17|42987.
14:19:18|42987.
14:19:18|42989.
14:19:20|42989.
14:19:21|42989.
14:19:22|42992.05
14:19:23|42982.39
14:19:24|42982.46
14:19:25|42982.37
14:19:26|42982.37
14:19:27|42982.37
14:19:28|42986.18
14:19:29|42986.18
14:19:31|42986.18
14:19:31|42994.58
14:19:32|42994.58
14:19:33|42994.58
14:19:35|42994.58
14:19:36|42994.58
14:19:37|42996.99
14:19:38|42996.99
14:19:39|42996.99
14:19:40|42996.99
14:19:41|42996.99
14:19:43|42996.99
14:19:44|42996.99
14:19:44|42996.99
14:19:46|42996.99
14:19:47|42996.99
14:19:47|42996.99
14:19:49|42996.99
14:19:49|42996.99
14:19:50|42994.85
14:19:51|42994.85
14:19:52|42994.85
14:19:53|42994.85
14:19:54|42994.85
14:19:55|42994.85
14:19:57|42994.85
14:19:57|42994.85
14:19:59|42994.85
14:19:59|42997.89
14:20:00|42997.89
14:20:01|42997.89
14:20:03|42997.89
14:20:03|42997.89
14:20:05|42997.89
14:20:06|42997.89
14:20:07|43001.89
14:20:08|43001.89
14:20:08|43001.89
14:20:10|43001.89
14:20:10|43001.89
14:20:12|43001.89
14:20:12|43001.89
14:20:14|43006.97
14:20:15|43006.97
14:20:16|43006.97
14:20:18|43006.97
14:20:19|43006.97
14:20:20|43008.14
14:20:21|43014.43
14:20:22|43014.42
14:20:23|43011.64
14:20:24|43011.64
14:20:25|43011.64
14:20:26|43011.64
14:20:27|43011.65
14:20:28|43014.03
14:20:29|43014.03
14:20:30|43014.03
14:20:31|43014.02
14:20:32|43014.02
14:20:33|43014.02
14:20:34|43015.04
14:20:35|43015.04
14:20:36|43015.04
14:20:37|43017.
14:20:38|43017.
14:20:39|43017.84
14:20:40|43017.84
14:20:41|43017.84
14:20:42|43017.84
14:20:43|43017.84
14:20:44|43017.84
14:20:45|43017.84
14:20:46|43003.44
14:20:47|43002.14
14:20:48|43002.14
14:20:49|43002.15
14:20:50|43002.15
14:20:51|43002.15
14:20:52|43002.15
14:20:53|42981.86
14:20:54|42999.
14:20:55|43017.69
14:20:56|43003.46
14:20:58|42999.14
14:20:59|42999.14
14:20:59|42999.14
14:21:00|42991.43
14:21:01|42987.
14:21:02|42984.51
14:21:03|42989.94
14:21:05|42991.68
14:21:05|42989.95
14:21:07|42989.95
14:21:07|42989.95
14:21:09|42989.95
14:21:09|42989.96
14:21:11|42989.96
14:21:12|42989.96
14:21:12|42989.96
14:21:14|42989.96
14:21:14|42989.96
14:21:15|42989.96
14:21:16|42996.99
14:21:17|42998.99
14:21:19|42999.
14:21:20|42999.
14:21:21|43007.
14:21:22|43008.99
14:21:23|43008.99
14:21:24|42999.14
14:21:25|42994.82
14:21:26|42994.82
14:21:27|42994.82
14:21:28|42994.82
14:21:29|42994.83
14:21:31|42994.83
14:21:32|42994.83
14:21:33|42992.68
14:21:33|42992.68
14:21:34|42992.69
14:21:36|42994.83
14:21:37|43003.21
14:21:37|43003.46
14:21:39|42994.82
14:21:40|42994.82
14:21:40|42994.82
14:21:42|42994.82
14:21:43|42994.82
14:21:44|42994.82
14:21:45|42994.82
14:21:46|42994.82
14:21:46|42998.62
14:21:47|42994.85
14:21:49|42992.76
14:21:50|42992.84
14:21:51|42997.91
14:21:52|42998.9
14:21:53|42998.89
14:21:54|42998.89
14:21:54|43001.39
14:21:55|42999.26
14:21:57|42999.26
14:21:57|42999.26
14:21:59|42999.26
14:22:00|42999.26
14:22:01|42999.26
14:22:02|42992.67
14:22:03|42989.
14:22:04|42989.
14:22:05|42989.
14:22:06|42981.86
14:22:08|42981.86
14:22:08|42978.72
14:22:09|42973.22
14:22:10|42973.22
14:22:11|42973.22
14:22:13|42973.22
14:22:13|42972.99
14:22:14|42972.99
14:22:15|42972.99
14:22:16|42972.99
14:22:18|42969.61
14:22:19|42973.
14:22:21|42981.62
14:22:22|42985.94
14:22:23|42985.94
14:22:24|42985.94
14:22:25|42987.
14:22:26|42994.58
14:22:28|42996.1
14:22:29|43003.45
14:22:30|43003.45
14:22:31|43003.44
14:22:32|43003.44
14:22:33|43003.44
14:22:34|43003.44
14:22:35|43003.44
14:22:36|43001.28
14:22:37|43001.28
14:22:38|42996.01
14:22:39|42996.01
14:22:40|42993.88
14:22:41|42998.
14:22:42|42998.
14:22:44|42998.
14:22:45|42990.59
14:22:45|42995.52
14:22:46|42995.52
14:22:47|42995.52
14:22:49|42995.52
14:22:50|42995.52
14:22:51|42995.52
14:22:51|42998.89
14:22:52|42999.88
14:22:54|43003.22
14:22:55|43003.22
14:22:56|43003.22
14:22:57|43003.22
14:22:57|43003.23
14:22:59|43003.23
14:23:00|43003.23
14:23:01|43003.23
14:23:02|43003.23
14:23:03|43003.23
14:23:04|43003.23
14:23:05|43003.23
14:23:06|43003.23
14:23:07|43003.23
14:23:08|43003.23
14:23:09|43003.23
14:23:10|43003.23
14:23:11|43003.23
14:23:12|43003.23
14:23:13|43003.23
14:23:14|43003.23
14:23:15|43003.23
14:23:16|43003.23
14:23:17|43003.23
14:23:18|43003.23
14:23:20|43003.23
14:23:21|43003.23
14:23:22|43003.23
14:23:23|42995.52
14:23:24|42991.44
14:23:26|42993.87
14:23:26|42993.86
14:23:28|42991.28
14:23:29|42991.28
14:23:30|42998.9
14:23:31|42998.89
14:23:33|42999.64
14:23:33|42999.64
14:23:35|43000.02
14:23:36|43003.2
14:23:36|42999.7
14:23:37|42999.7
14:23:38|42999.7
14:23:39|42999.7
14:23:41|42999.7
14:23:41|42999.7
14:23:42|42999.7
14:23:44|42999.7
14:23:44|43006.01
14:23:46|43006.01
14:23:46|43006.01
14:23:48|43006.01
14:23:48|43006.01
14:23:49|43006.
14:23:51|43006.
14:23:52|42999.53
14:23:53|42999.15
14:23:54|42999.54
14:23:55|42994.83
14:23:56|42994.82
14:23:57|42994.82
14:23:58|42994.82
14:23:59|42987.96
14:24:00|42987.96
14:24:00|42987.96
14:24:01|42987.96
14:24:02|42987.96
14:24:03|42987.96
14:24:05|42987.96
14:24:06|42987.96
14:24:08|42987.96
14:24:09|42987.96
14:24:09|42987.96
14:24:10|42987.96
14:24:11|42994.49
14:24:12|42994.49
14:24:13|42994.49
14:24:14|42999.
14:24:16|42999.
14:24:16|42999.
14:24:18|42999.
14:24:19|42999.
14:24:20|42999.
14:24:21|42990.97
14:24:23|42990.5
14:24:24|42990.51
14:24:25|42990.51
14:24:26|42990.51
14:24:27|42985.
14:24:28|42979.01
14:24:29|42977.54
14:24:31|42977.54
14:24:31|42982.16
14:24:33|42977.57
14:24:33|42977.57
14:24:35|42974.85
14:24:39|42967.
14:24:40|42967.
14:24:41|42967.
14:24:42|42967.
14:24:43|42967.
14:24:44|42967.
14:24:46|42972.98
14:24:47|42972.98
14:24:48|42972.98
14:24:49|42976.55
14:24:50|42976.55
14:24:51|42968.91
14:24:52|42968.91
14:24:53|42965.06
14:24:54|42967.08
14:24:55|42971.98
14:24:56|42968.91
14:24:57|42967.1
14:24:58|42967.11
14:24:59|42964.67
14:25:00|42964.74
14:25:01|42964.74
14:25:02|42968.61
14:25:05|42970.86
14:25:05|42970.86
14:25:06|42970.86
14:25:08|42970.86
14:25:08|42963.63
14:25:09|42963.63
14:25:10|42963.63
14:25:11|42965.73
14:25:12|42960.27
14:25:13|42959.03
14:25:14|42959.04
14:25:15|42959.04
14:25:17|42959.04
14:25:17|42959.04
14:25:19|42959.04
14:25:19|42959.04
14:25:21|42959.04
14:25:22|42959.04
14:25:24|42959.04
14:25:25|42959.
14:25:27|42968.66
14:25:27|42960.26
14:25:28|42960.26
14:25:29|42960.26
14:25:30|42951.73
14:25:32|42951.74
14:25:33|42951.74
14:25:33|42950.
14:25:35|42950.01
14:25:35|42950.
14:25:37|42941.17
14:25:37|42937.
14:25:39|42937.48
14:25:39|42933.74
14:25:41|42933.74
14:25:41|42936.43
14:25:42|42936.43
14:25:44|42942.32
14:25:44|42938.66
14:25:46|42938.66
14:25:46|42938.66
14:25:48|42938.66
14:25:49|42938.66
14:25:50|42947.
14:25:50|42947.
14:25:51|42938.66
14:25:53|42938.66
14:25:54|42938.66
14:25:55|42930.34
14:25:55|42930.34
14:25:56|42936.02
14:25:57|42930.79
14:25:59|42930.79
14:25:59|42930.79
14:26:00|42930.79
14:26:02|42930.79
14:26:02|42930.32
14:26:03|42930.32
14:26:05|42930.31
14:26:06|42936.
14:26:06|42934.61
14:26:07|42942.33
14:26:08|42946.51
14:26:09|42946.51
14:26:11|42949.
14:26:11|42949.
14:26:12|42946.65
14:26:13|42948.01
14:26:14|42957.
14:26:16|42966.04
14:26:16|42966.04
14:26:18|42969.
14:26:18|42964.58
14:26:19|42964.58
14:26:20|42959.54
14:26:22|42959.52
14:26:24|42959.
14:26:25|42957.37
14:26:27|42964.34
14:26:27|42964.34
14:26:29|42964.34
14:26:30|42964.34
14:26:31|42964.34
14:26:32|42960.27
14:26:33|42961.33
14:26:34|42962.01
14:26:35|42962.01
14:26:35|42960.81
14:26:37|42961.28
14:26:38|42960.28
14:26:39|42960.26
14:26:41|42957.
14:26:42|42956.23
14:26:43|42951.65
14:26:45|42964.05
14:26:48|42958.84
14:26:48|42955.94
14:26:50|42955.94
14:26:50|42955.94
14:26:52|42955.94
14:26:53|42955.31
14:26:54|42955.3
14:26:54|42958.
14:26:55|42960.01
14:26:57|42956.81
14:26:57|42956.81
14:26:58|42956.81
14:26:59|42956.81
14:27:00|42956.81
14:27:01|42964.34
14:27:02|42964.33
14:27:04|42964.33
14:27:04|42961.47
14:27:05|42960.88
14:27:06|42960.26
14:27:08|42960.27
14:27:09|42960.88
14:27:09|42960.87
14:27:10|42964.27
14:27:11|42962.65
14:27:13|42958.65
14:27:13|42958.69
14:27:15|42951.62
14:27:16|42951.62
14:27:17|42950.47
14:27:18|42950.47
14:27:19|42946.12
14:27:20|42944.07
14:27:20|42942.98
14:27:22|42940.6
14:27:23|42933.23
14:27:25|42933.23
14:27:25|42933.23
14:27:26|42933.23
14:27:28|42933.23
14:27:29|42933.23
14:27:30|42933.23
14:27:30|42933.23
14:27:31|42933.23
14:27:33|42929.
14:27:34|42920.
14:27:35|42916.81
14:27:36|42916.81
14:27:37|42916.81
14:27:38|42910.
14:27:39|42910.
14:27:41|42910.
14:27:41|42907.47
14:27:43|42906.39
14:27:43|42901.62
14:27:45|42901.61
14:27:45|42903.07
14:27:46|42903.07
14:27:47|42903.07
14:27:49|42912.5
14:27:49|42912.5
14:27:51|42912.49
14:27:52|42912.5
14:27:53|42908.49
14:27:54|42908.83
14:27:55|42908.83
14:27:57|42900.
14:27:57|42886.02
14:27:59|42887.07
14:27:59|42895.22
14:28:01|42903.86
14:28:01|42906.5
14:28:03|42908.86
14:28:04|42900.
14:28:05|42897.
14:28:05|42900.01
14:28:06|42900.
14:28:08|42891.14
14:28:09|42891.14
14:28:10|42889.01
14:28:10|42878.04
14:28:12|42878.
14:28:13|42886.57
14:28:14|42883.54
14:28:14|42836.99
14:28:16|42689.01
14:28:17|42778.76
14:28:18|42780.
14:28:19|42792.
14:28:20|42819.5
14:28:21|42825.04
14:28:22|42833.31
14:28:23|42854.73
14:28:25|42849.01
14:28:26|42837.6
14:28:27|42850.44
14:28:28|42817.3
14:28:29|42784.33
14:28:30|42820.01
14:28:30|42803.36
14:28:32|42830.14
14:28:33|42834.42
14:28:34|42830.14
14:28:36|42829.
14:28:36|42855.99
14:28:38|42847.26
14:28:39|42830.14
14:28:39|42834.42
14:28:40|42839.85
14:28:41|42846.01
14:28:42|42857.
14:28:44|42865.72
14:28:45|42867.
14:28:46|42867.56
14:28:47|42864.01
14:28:48|42855.82
14:28:48|42839.
14:28:50|42849.
14:28:51|42854.08
14:28:52|42840.09
14:28:53|42830.14
14:28:54|42847.
14:28:55|42849.
14:28:55|42849.
14:28:57|42837.
14:28:58|42841.88
14:28:59|42850.44
14:29:00|42853.42
14:29:01|42853.42
14:29:02|42847.27
14:29:03|42834.42
14:29:04|42834.42
14:29:05|42834.42
14:29:06|42821.05
14:29:07|42819.
14:29:08|42806.01
14:29:10|42817.
14:29:11|42824.76
14:29:12|42835.05
14:29:13|42819.
14:29:13|42817.31
14:29:14|42817.31
14:29:16|42817.31
14:29:16|42817.3
14:29:18|42820.48
14:29:19|42824.75
14:29:19|42824.75
14:29:20|42800.92
14:29:21|42807.63
14:29:23|42815.65
14:29:23|42827.01
14:29:24|42827.01
14:29:25|42828.99
14:29:27|42820.
14:29:29|42820.
14:29:29|42807.
14:29:30|42811.92
14:29:32|42817.
14:29:32|42824.76
14:29:34|42822.89
14:29:35|42825.96
14:29:35|42833.32
14:29:37|42841.88
14:29:38|42851.32
14:29:39|42852.55
14:29:40|42847.26
14:29:40|42842.98
14:29:42|42839.01
14:29:43|42839.01
14:29:43|42831.47
14:29:44|42841.87
14:29:46|42838.05
14:29:47|42838.05
14:29:48|42838.05
14:29:49|42834.42
14:29:50|42834.42
14:29:51|42834.4
14:29:52|42834.4
14:29:53|42834.4
14:29:54|42834.4
14:29:55|42834.4
14:29:56|42821.58
14:29:57|42809.22
14:29:58|42809.22
14:29:59|42816.2
14:30:00|42816.2
14:30:02|42818.78
14:30:02|42825.54
14:30:03|42824.76
14:30:04|42824.76
14:30:05|42824.76
14:30:06|42813.99
14:30:07|42810.01
14:30:08|42810.02
14:30:09|42819.93
14:30:11|42809.
14:30:11|42790.52
14:30:12|42793.74
14:30:13|42790.53
14:30:14|42790.53
14:30:16|42781.67
14:30:17|42786.24
14:30:17|42790.52
14:30:19|42797.01
14:30:20|42797.01
14:30:20|42815.81
14:30:21|42823.99
14:30:22|42823.99
14:30:23|42818.18
14:30:24|42819.58
14:30:27|42819.58
14:30:28|42823.51
14:30:29|42833.32
14:30:30|42826.57
14:30:31|42826.57
14:30:32|42824.01
14:30:33|42824.01
14:30:34|42847.
14:30:35|42848.99
14:30:36|42848.99
14:30:38|42848.99
14:30:38|42848.99
14:30:40|42856.99
14:30:40|42856.99
14:30:41|42856.99
14:30:42|42856.99
14:30:43|42856.99
14:30:44|42856.99
14:30:45|42858.99
14:30:46|42858.99
14:30:47|42847.
14:30:48|42842.99
14:30:50|42854.17
14:30:51|42854.17
14:30:51|42857.
14:30:52|42857.
14:30:53|42857.
14:30:55|42859.
14:30:55|42859.
14:30:57|42859.
14:30:58|42863.27
14:30:59|42863.27
14:30:59|42863.27
14:31:01|42863.27
14:31:01|42863.27
14:31:03|42863.27
14:31:04|42859.
14:31:05|42842.98
14:31:06|42846.15
14:31:07|42829.
14:31:08|42829.
14:31:09|42837.59
14:31:10|42837.59
14:31:11|42837.59
14:31:12|42836.85
14:31:13|42836.85
14:31:14|42824.
14:31:15|42821.58
14:31:16|42821.58
14:31:17|42829.04
14:31:18|42833.32
14:31:19|42836.85
14:31:20|42837.6
14:31:21|42837.6
14:31:22|42834.42
14:31:23|42834.42
14:31:24|42832.71
14:31:25|42837.6
14:31:26|42837.6
14:31:28|42830.15
14:31:29|42834.62
14:31:31|42830.15
14:31:32|42837.07
14:31:33|42849.
14:31:34|42852.54
14:31:34|42842.99
14:31:35|42842.98
14:31:37|42842.99
14:31:37|42842.99
14:31:39|42849.59
14:31:40|42849.59
14:31:41|42849.59
14:31:42|42843.15
14:31:43|42843.15
14:31:45|42839.01
14:31:46|42827.
14:31:47|42825.87
14:31:47|42825.87
14:31:49|42819.
14:31:50|42819.
14:31:50|42816.97
14:31:52|42824.75
14:31:52|42817.32
14:31:53|42818.97
14:31:55|42814.4
14:31:56|42811.93
14:31:57|42800.18
14:31:58|42807.64
14:31:59|42807.64
14:32:00|42807.64
14:32:01|42807.64
14:32:02|42807.64
14:32:04|42818.67
14:32:04|42818.99
14:32:05|42818.99
14:32:07|42807.01
14:32:07|42807.01
14:32:08|42811.92
14:32:09|42801.64
14:32:10|42801.64
14:32:11|42801.64
14:32:12|42799.01
14:32:13|42803.35
14:32:15|42803.35
14:32:15|42803.35
14:32:16|42803.36
14:32:17|42805.56
14:32:19|42817.
14:32:19|42817.
14:32:20|42814.84
14:32:21|42812.01
14:32:23|42812.01
14:32:24|42812.02
14:32:24|42829.
14:32:25|42829.
14:32:26|42833.13
14:32:28|42833.13
14:32:29|42821.58
14:32:31|42836.64
14:32:32|42836.98
14:32:33|42837.47
14:32:34|42834.83
14:32:35|42834.85
14:32:35|42833.15
14:32:36|42829.02
14:32:39|42827.
14:32:40|42827.
14:32:41|42833.32
14:32:42|42833.33
14:32:42|42833.33
14:32:44|42841.88
14:32:45|42842.36
14:32:46|42842.36
14:32:47|42841.88
14:32:48|42846.98
14:32:49|42846.98
14:32:50|42846.98
14:32:51|42846.98
14:32:52|42827.
14:32:52|42817.3
14:32:53|42817.3
14:32:55|42820.48
14:32:56|42820.48
14:32:56|42820.48
14:32:58|42820.48
14:32:59|42820.48
14:33:00|42813.02
14:33:01|42810.42
14:33:02|42816.19
14:33:03|42816.19
14:33:04|42820.47
14:33:05|42817.26
14:33:05|42817.26
14:33:07|42817.26
14:33:07|42817.26
14:33:09|42817.26
14:33:09|42815.51
14:33:11|42809.22
14:33:12|42807.
14:33:13|42798.1
14:33:14|42797.01
14:33:15|42807.
14:33:16|42807.
14:33:17|42789.
14:33:18|42789.
14:33:19|42789.
14:33:20|42794.8
14:33:21|42798.99
14:33:22|42798.99
14:33:23|42798.98
14:33:24|42798.98
14:33:25|42798.98
14:33:26|42791.62
14:33:27|42791.62
14:33:28|42789.02
14:33:29|42789.02
14:33:30|42789.02
14:33:31|42787.
14:33:32|42770.62
14:33:33|42766.25
14:33:35|42759.07
14:33:36|42745.09
14:33:37|42744.17
14:33:38|42751.03
14:33:38|42740.26
14:33:40|42740.26
14:33:41|42745.8
14:33:42|42748.82
14:33:43|42740.26
14:33:44|42735.21
14:33:46|42733.41
14:33:46|42743.44
14:33:47|42743.44
14:33:48|42747.
14:33:50|42747.
14:33:50|42749.
14:33:51|42749.
14:33:52|42740.26
14:33:54|42740.26
14:33:54|42740.25
14:33:55|42740.25
14:33:57|42735.97
14:33:58|42735.97
14:33:59|42739.16
14:34:00|42742.19
14:34:01|42742.19
14:34:01|42735.99
14:34:03|42749.
14:34:04|42739.01
14:34:05|42739.01
14:34:05|42739.02
14:34:07|42739.02
14:34:08|42739.02
14:34:09|42743.44
14:34:10|42743.44
14:34:11|42751.44
14:34:13|42759.
14:34:13|42767.68
14:34:14|42767.68
14:34:15|42767.68
14:34:16|42774.39
14:34:18|42765.94
14:34:18|42765.94
14:34:19|42765.94
14:34:20|42747.
14:34:21|42744.54
14:34:23|42740.27
14:34:23|42755.68
14:34:25|42755.68
14:34:26|42755.68
14:34:27|42755.66
14:34:28|42748.83
14:34:29|42748.25
14:34:31|42748.25
14:34:31|42750.85
14:34:32|42751.99
14:34:34|42744.95
14:34:34|42756.26
14:34:36|42757.
14:34:37|42759.
14:34:39|42759.
14:34:39|42757.38
14:34:41|42753.1
14:34:41|42757.39
14:34:42|42757.39
14:34:44|42755.97
14:34:44|42752.96
14:34:46|42747.01
14:34:47|42752.
14:34:47|42755.55
14:34:49|42755.99
14:34:50|42753.11
14:34:51|42757.32
14:34:51|42757.32
14:34:53|42757.32
14:34:54|42757.32
14:34:55|42760.01
14:34:56|42753.11
14:34:57|42753.11
14:34:58|42753.11
14:34:59|42753.11
14:35:00|42753.11
14:35:01|42753.11
14:35:02|42749.01
14:35:03|42753.09
14:35:04|42749.55
14:35:05|42748.82
14:35:06|42744.54
14:35:07|42732.49
14:35:08|42711.12
14:35:09|42711.12
14:35:10|42705.88
14:35:11|42705.07
14:35:12|42686.01
14:35:13|42705.28
14:35:14|42709.
14:35:15|42701.5
14:35:16|42697.
14:35:17|42697.01
14:35:18|42707.
14:35:19|42707.
14:35:20|42713.49
14:35:21|42710.31
14:35:22|42709.29
14:35:23|42706.03
14:35:24|42695.61
14:35:25|42691.05
14:35:26|42675.2
14:35:27|42617.04
14:35:28|42670.68
14:35:29|42694.61
14:35:30|42694.02
14:35:31|42688.9
14:35:32|42688.9
14:35:34|42677.
14:35:34|42683.52
14:35:35|42684.71
14:35:37|42683.1
14:35:39|42677.
14:35:40|42674.96
14:35:42|42687.
14:35:43|42687.8
14:35:43|42698.
14:35:45|42700.64
14:35:46|42705.88
14:35:47|42707.
14:35:48|42710.
14:35:49|42710.
14:35:50|42709.99
14:35:52|42701.75
14:35:53|42701.75
14:35:54|42719.65
14:35:54|42719.98
14:35:55|42719.98
14:35:57|42704.64
14:35:57|42704.64
14:35:59|42697.
14:36:00|42697.
14:36:01|42692.17
14:36:01|42692.08
14:36:04|42704.
14:36:05|42716.41
14:36:05|42730.6
14:36:06|42737.
14:36:07|42739.61
14:36:08|42743.44
14:36:10|42742.05
14:36:11|42742.05
14:36:12|42742.05
14:36:13|42731.7
14:36:14|42729.56
14:36:14|42717.
14:36:16|42706.04
14:36:17|42706.04
14:36:18|42716.27
14:36:18|42716.28
14:36:20|42716.28
14:36:21|42716.28
14:36:21|42709.42
14:36:22|42717.
14:36:24|42716.01
14:36:25|42719.12
14:36:25|42719.12
14:36:26|42731.7
14:36:28|42737.
14:36:29|42736.37
14:36:29|42734.31
14:36:31|42724.01
14:36:33|42730.6
14:36:34|42730.6
14:36:36|42743.44
14:36:36|42744.17
14:36:38|42737.01
14:36:38|42744.18
14:36:40|42735.98
14:36:41|42735.98
14:36:42|42734.88
14:36:43|42739.17
14:36:44|42739.17
14:36:45|42739.17
14:36:46|42734.9
14:36:47|42734.9
14:36:48|42724.46
14:36:49|42724.46
14:36:50|42723.14
14:36:51|42726.31
14:36:52|42730.6
14:36:53|42730.6
14:36:54|42730.6
14:36:55|42733.78
14:36:56|42729.99
14:36:57|42729.99
14:36:59|42732.63
14:37:00|42737.
14:37:01|42745.43
14:37:02|42731.58
14:37:03|42731.58
14:37:04|42729.44
14:37:05|42730.6
14:37:06|42730.6
14:37:07|42726.03
14:37:08|42730.6
14:37:09|42734.88
14:37:10|42734.88
14:37:11|42737.01
14:37:12|42737.01
14:37:13|42743.44
14:37:14|42743.44
14:37:15|42747.
14:37:16|42750.22
14:37:17|42756.28
14:37:18|42757.35
14:37:19|42760.54
14:37:20|42760.54
14:37:21|42761.14
14:37:22|42767.14
14:37:23|42767.14
14:37:24|42765.54
14:37:25|42765.54
14:37:26|42761.37
14:37:27|42758.3
14:37:28|42757.38
14:37:29|42757.37
14:37:30|42764.84
14:37:31|42764.84
14:37:32|42764.84
14:37:33|42761.66
14:37:34|42764.84
14:37:35|42764.84
14:37:36|42767.68
14:37:38|42767.68
14:37:38|42767.68
14:37:39|42757.
14:37:41|42760.56
14:37:42|42760.55
14:37:43|42757.38
14:37:44|42747.01
14:37:45|42747.01
14:37:46|42744.86
14:37:47|42744.86
14:37:49|42744.86
14:37:49|42744.86
14:37:51|42744.86
14:37:52|42740.26
14:37:52|42743.44
14:37:54|42751.42
14:37:55|42746.65
14:37:56|42746.65
14:37:57|42746.65
14:37:58|42746.65
14:37:59|42747.72
14:38:00|42747.72
14:38:01|42755.06
14:38:02|42757.
14:38:03|42757.
14:38:04|42757.
14:38:05|42757.
14:38:06|42762.67
14:38:07|42762.67
14:38:08|42762.67
14:38:09|42762.67
14:38:10|42762.67
14:38:11|42772.
14:38:12|42777.5
14:38:13|42776.99
14:38:14|42776.99
14:38:15|42766.29
14:38:16|42753.1
14:38:17|42755.5
14:38:18|42763.44
14:38:19|42763.44
14:38:20|42768.99
14:38:22|42773.83
14:38:23|42776.98
14:38:23|42766.33
14:38:24|42780.
14:38:26|42780.69
14:38:27|42778.55
14:38:27|42778.55
14:38:29|42778.55
14:38:29|42780.62
14:38:31|42782.71
14:38:32|42782.88
14:38:33|42782.88
14:38:35|42787.
14:38:36|42795.17
14:38:36|42795.17
14:38:37|42797.
14:38:39|42797.
14:38:40|42797.
14:38:42|42797.
14:38:43|42797.
14:38:44|42797.
14:38:44|42797.
14:38:46|42797.
14:38:46|42797.
14:38:48|42791.62
14:38:49|42791.63
14:38:50|42791.63
14:38:51|42797.17
14:38:52|42792.03
14:38:53|42796.54
14:38:54|42796.55
14:38:55|42796.55
14:38:56|42797.18
14:38:57|42796.85
14:38:58|42791.62
14:38:59|42791.62
14:39:00|42787.35
14:39:01|42787.35
14:39:02|42783.06
14:39:03|42782.34
14:39:04|42782.34
14:39:05|42800.
14:39:06|42800.
14:39:07|42796.99
14:39:08|42794.85
14:39:10|42794.85
14:39:11|42794.85
14:39:12|42794.85
14:39:13|42794.85
14:39:14|42796.98
14:39:15|42796.99
14:39:15|42789.87
14:39:17|42799.82
14:39:17|42799.01
14:39:19|42799.01
14:39:20|42799.
14:39:21|42794.89
14:39:22|42794.88
14:39:23|42807.
14:39:24|42806.99
14:39:25|42797.
14:39:26|42791.63
14:39:27|42791.63
14:39:28|42791.63
14:39:29|42791.63
14:39:30|42791.63
14:39:31|42804.82
14:39:32|42806.99
14:39:33|42800.16
14:39:34|42797.01
14:39:36|42794.91
14:39:37|42796.18
14:39:38|42793.82
14:39:39|42796.04
14:39:39|42796.04
14:39:40|42798.44
14:39:42|42791.63
14:39:42|42791.63
14:39:44|42790.
14:39:44|42795.84
14:39:45|42789.01
14:39:47|42789.01
14:39:48|42789.01
14:39:49|42789.01
14:39:50|42789.01
14:39:51|42789.01
14:39:52|42793.46
14:39:53|42791.32
14:39:54|42791.32
14:39:55|42794.79
14:39:56|42794.79
14:39:57|42794.79
14:39:59|42794.79
14:40:00|42794.75
14:40:01|42786.23
14:40:02|42790.52
14:40:03|42790.52
14:40:04|42790.52
14:40:05|42787.35
14:40:06|42787.35
14:40:07|42791.92
14:40:08|42787.34
14:40:09|42783.06
14:40:10|42777.
14:40:11|42771.33
14:40:12|42771.33
14:40:13|42771.33
14:40:14|42770.23
14:40:15|42777.68
14:40:16|42781.96
14:40:17|42781.96
14:40:18|42774.5
14:40:19|42771.68
14:40:20|42771.63
14:40:21|42771.63
14:40:22|42771.63
14:40:23|42771.98
14:40:24|42767.
14:40:25|42765.95
14:40:26|42770.75
14:40:27|42773.4
14:40:28|42773.4
14:40:29|42773.4
14:40:31|42781.96
14:40:31|42787.
14:40:32|42809.
14:40:33|42815.99
14:40:35|42819.
14:40:36|42819.98
14:40:38|42804.47
14:40:39|42804.47
14:40:40|42804.47
14:40:41|42800.94
14:40:42|42807.63
14:40:43|42807.63
14:40:44|42807.63
14:40:45|42807.63
14:40:47|42805.25
14:40:47|42800.94
14:40:48|42800.19
14:40:50|42797.
14:40:50|42797.
14:40:52|42797.
14:40:53|42797.
14:40:53|42802.39
14:40:55|42802.39
14:40:55|42807.
14:40:56|42807.
14:40:58|42808.99
14:40:58|42808.99
14:41:00|42808.99
14:41:01|42808.99
14:41:02|42808.99
14:41:03|42808.99
14:41:04|42804.46
14:41:05|42804.46
14:41:05|42797.53
14:41:07|42794.85
14:41:07|42791.62
14:41:08|42779.04
14:41:10|42779.04
14:41:11|42783.05
14:41:12|42783.05
14:41:13|42783.05
14:41:14|42783.05
14:41:15|42779.01
14:41:16|42779.01
14:41:17|42786.24
14:41:18|42786.24
14:41:19|42786.71
14:41:20|42786.71
14:41:21|42786.71
14:41:22|42785.49
14:41:23|42785.49
14:41:24|42787.26
14:41:25|42787.26
14:41:26|42793.34
14:41:27|42803.36
14:41:28|42803.35
14:41:29|42803.35
14:41:30|42795.9
14:41:31|42791.63
14:41:32|42789.01
14:41:33|42789.01
14:41:34|42787.
14:41:35|42783.07
14:41:36|42783.07
14:41:37|42783.07
14:41:38|42783.07
14:41:39|42783.07
14:41:40|42783.07
14:41:41|42783.07
14:41:43|42779.01
14:41:43|42779.
14:41:44|42779.
14:41:46|42779.
14:41:47|42779.
14:41:47|42780.15
14:41:48|42780.15
14:41:50|42797.02
14:41:51|42803.36
14:41:52|42803.36
14:41:53|42795.9
14:41:54|42795.13
14:41:56|42791.63
14:41:56|42803.36
14:41:57|42803.36
14:41:59|42803.35
14:42:00|42795.9
14:42:00|42795.9
14:42:02|42795.9
14:42:02|42795.9
14:42:03|42795.9
14:42:04|42795.9
14:42:05|42795.9
14:42:06|42781.05
14:42:07|42779.01
14:42:09|42779.01
14:42:10|42779.01
14:42:11|42779.01
14:42:12|42779.01
14:42:13|42779.01
14:42:14|42779.01
14:42:15|42779.01
14:42:16|42797.
14:42:17|42798.19
14:42:18|42806.77
14:42:19|42806.76
14:42:20|42800.18
14:42:21|42791.61
14:42:22|42789.01
14:42:23|42789.01
14:42:25|42787.35
14:42:26|42787.35
14:42:27|42787.35
14:42:28|42791.15
14:42:28|42791.15
14:42:30|42797.46
14:42:30|42796.26
14:42:31|42796.26
14:42:32|42796.26
14:42:33|42796.26
14:42:34|42796.26
14:42:36|42798.99
14:42:38|42799.
14:42:39|42799.99
14:42:40|42799.99
14:42:40|42800.
14:42:41|42803.36
14:42:43|42803.35
14:42:43|42803.35
14:42:44|42795.9
14:42:46|42783.06
14:42:47|42781.09
14:42:47|42779.01
14:42:49|42779.01
14:42:49|42779.01
14:42:50|42779.01
14:42:51|42779.01
14:42:52|42779.01
14:42:53|42779.01
14:42:54|42779.01
14:42:55|42779.01
14:42:57|42779.01
14:42:57|42779.01
14:42:58|42779.01
14:42:59|42779.01
14:43:01|42770.22
14:43:02|42769.01
14:43:03|42769.01
14:43:04|42769.01
14:43:05|42769.01
14:43:05|42769.01
14:43:07|42773.4
14:43:08|42773.4
14:43:09|42773.4
14:43:10|42773.4
14:43:11|42773.39
14:43:12|42773.39
14:43:12|42773.39
14:43:14|42773.39
14:43:15|42773.39
14:43:16|42773.39
14:43:16|42777.68
14:43:18|42777.7
14:43:19|42777.7
14:43:20|42777.7
14:43:21|42780.45
14:43:22|42780.44
14:43:22|42780.44
14:43:23|42780.44
14:43:24|42780.44
14:43:26|42780.44
14:43:27|42780.44
14:43:28|42780.44
14:43:28|42774.32
14:43:30|42773.96
14:43:31|42773.96
14:43:31|42773.96
14:43:33|42773.96
14:43:34|42773.45
14:43:34|42773.45
14:43:35|42773.45
14:43:37|42773.45
14:43:37|42773.44
14:43:40|42773.44
14:43:41|42770.22
14:43:42|42770.23
14:43:43|42770.23
14:43:43|42770.23
14:43:45|42781.96
14:43:46|42781.96
14:43:47|42781.96
14:43:48|42781.96
14:43:49|42781.96
14:43:50|42781.96
14:43:50|42781.96
14:43:52|42781.96
14:43:53|42781.96
14:43:54|42781.96
14:43:55|42781.97
14:43:56|42779.7
14:43:57|42779.7
14:43:58|42779.7
14:43:59|42779.7
14:44:00|42779.7
14:44:01|42782.
14:44:02|42782.
14:44:04|42778.78
14:44:04|42781.11
14:44:05|42781.11
14:44:06|42781.11
14:44:07|42781.11
14:44:09|42781.11
14:44:10|42781.11
14:44:10|42783.87
14:44:12|42783.88
14:44:13|42781.13
14:44:14|42781.13
14:44:15|42781.13
14:44:16|42781.13
14:44:18|42781.13
14:44:18|42781.13
14:44:20|42781.13
14:44:21|42787.
14:44:21|42788.98
14:44:23|42789.
14:44:23|42794.78
14:44:25|42794.78
14:44:25|42794.78
14:44:26|42797.34
14:44:27|42798.43
14:44:28|42798.43
14:44:29|42798.43
14:44:31|42798.43
14:44:32|42803.36
14:44:32|42804.34
14:44:34|42804.34
14:44:34|42804.34
14:44:36|42804.34
14:44:37|42804.34
14:44:37|42784.5
14:44:39|42784.49
14:44:40|42781.76
14:44:41|42781.76
14:44:43|42779.02
14:44:44|42779.02
14:44:45|42779.02
14:44:46|42779.02
14:44:47|42779.02
14:44:48|42779.02
14:44:49|42779.02
14:44:50|42779.02
14:44:51|42777.
14:44:52|42777.01
14:44:53|42777.01
14:44:54|42777.01
14:44:55|42777.01
14:44:56|42777.01
14:44:57|42777.01
14:44:58|42774.5
14:44:59|42773.02
14:45:00|42773.02
14:45:01|42773.02
14:45:02|42773.02
14:45:03|42770.22
14:45:04|42767.
14:45:05|42767.
14:45:06|42767.
14:45:08|42765.96
14:45:09|42765.96
14:45:10|42765.96
14:45:11|42765.96
14:45:12|42768.44
14:45:12|42768.45
14:45:14|42761.6
14:45:15|42761.6
14:45:16|42761.6
14:45:17|42760.35
14:45:18|42759.01
14:45:19|42759.01
14:45:20|42759.01
14:45:21|42764.36
14:45:22|42764.37
14:45:23|42786.24
14:45:24|42790.52
14:45:25|42790.52
14:45:26|42780.01
14:45:27|42790.52
14:45:28|42790.52
14:45:29|42786.36
14:45:30|42786.36
14:45:31|42779.
14:45:32|42775.07
14:45:33|42775.07
14:45:34|42775.08
14:45:35|42786.24
14:45:36|42783.09
14:45:37|42786.74
14:45:38|42786.74
14:45:39|42786.74
14:45:40|42787.
14:45:42|42787.
14:45:43|42787.
14:45:44|42787.
14:45:45|42787.
14:45:46|42787.
14:45:46|42787.
14:45:48|42790.52
14:45:49|42794.8
14:45:50|42797.
14:45:51|42797.44
14:45:52|42797.44
14:45:53|42797.44
14:45:54|42797.44
14:45:55|42797.44
14:45:56|42797.44
14:45:58|42797.44
14:45:58|42797.44
14:45:59|42797.44
14:46:01|42797.44
14:46:02|42794.89
14:46:02|42794.89
14:46:03|42787.
14:46:04|42776.7
14:46:06|42775.73
14:46:07|42775.73
14:46:08|42781.95
14:46:09|42781.95
14:46:10|42775.63
14:46:11|42775.63
14:46:11|42765.95
14:46:13|42765.95
14:46:13|42765.95
14:46:15|42765.95
14:46:15|42765.65
14:46:18|42773.4
14:46:18|42773.89
14:46:20|42773.89
14:46:21|42771.13
14:46:21|42777.
14:46:23|42777.
14:46:23|42771.15
14:46:25|42770.22
14:46:25|42770.22
14:46:26|42761.66
14:46:28|42761.66
14:46:28|42761.66
14:46:29|42761.66
14:46:31|42750.
14:46:32|42750.
14:46:33|42756.28
14:46:34|42756.28
14:46:34|42756.28
14:46:36|42756.28
14:46:36|42756.28
14:46:38|42769.
14:46:38|42769.
14:46:40|42769.
14:46:40|42769.
14:46:42|42769.
14:46:43|42769.
14:46:44|42769.
14:46:45|42767.2
14:46:46|42767.2
14:46:47|42767.2
14:46:48|42762.8
14:46:50|42762.8
14:46:50|42762.8
14:46:51|42766.94
14:46:53|42761.66
14:46:53|42761.66
14:46:54|42761.66
14:46:56|42761.66
14:46:58|42761.66
14:46:58|42761.66
14:46:59|42761.65
14:47:01|42761.65
14:47:02|42761.65
14:47:02|42761.65
14:47:03|42761.66
14:47:04|42761.66
14:47:05|42759.
14:47:06|42759.
14:47:07|42759.
14:47:09|42759.
14:47:09|42759.
14:47:10|42759.
14:47:12|42753.11
14:47:12|42749.18
14:47:13|42749.18
14:47:14|42756.28
14:47:16|42756.28
14:47:16|42756.28
14:47:17|42756.28
14:47:18|42754.14
14:47:20|42754.14
14:47:21|42754.13
14:47:22|42754.13
14:47:22|42754.13
14:47:24|42754.13
14:47:24|42754.13
14:47:25|42750.28
14:47:26|42750.29
14:47:28|42750.29
14:47:28|42747.
14:47:29|42743.86
14:47:31|42743.86
14:47:31|42743.86
14:47:33|42742.51
14:47:33|42742.51
14:47:34|42737.
14:47:36|42737.
14:47:36|42737.06
14:47:38|42737.06
14:47:39|42737.06
14:47:40|42737.06
14:47:41|42737.06
14:47:42|42732.58
14:47:44|42729.11
14:47:44|42729.11
14:47:46|42729.11
14:47:47|42729.11
14:47:48|42739.15
14:47:49|42737.98
14:47:50|42737.98
14:47:51|42737.98
14:47:52|42737.98
14:47:53|42727.
14:47:54|42727.
14:47:55|42727.
14:47:56|42727.
14:47:57|42727.
14:47:58|42727.
14:48:00|42727.
14:48:01|42722.66
14:48:02|42722.66
14:48:03|42722.66
14:48:03|42722.66
14:48:05|42722.66
14:48:06|42726.32
14:48:07|42726.32
14:48:08|42726.32
14:48:09|42726.32
14:48:10|42726.32
14:48:11|42728.49
14:48:12|42720.02
14:48:13|42720.02
14:48:14|42720.02
14:48:15|42720.02
14:48:16|42711.32
14:48:17|42706.
14:48:19|42708.5
14:48:19|42721.07
14:48:20|42719.17
14:48:21|42710.31
14:48:22|42721.06
14:48:23|42715.3
14:48:24|42715.29
14:48:25|42715.3
14:48:26|42715.3
14:48:27|42712.69
14:48:29|42712.69
14:48:30|42712.69
14:48:30|42712.69
14:48:31|42712.69
14:48:32|42712.69
14:48:33|42712.69
14:48:34|42712.69
14:48:36|42716.62
14:48:36|42721.05
14:48:37|42716.2
14:48:38|42716.2
14:48:39|42716.65
14:48:40|42716.65
14:48:41|42721.06
14:48:42|42721.06
14:48:44|42721.06
14:48:45|42713.4
14:48:46|42709.
14:48:48|42713.47
14:48:48|42713.47
14:48:49|42713.47
14:48:51|42713.47
14:48:51|42713.48
14:48:52|42713.48
14:48:54|42713.48
14:48:55|42713.48
14:48:56|42713.48
14:48:57|42713.47
14:48:58|42706.98
14:48:59|42706.98
14:49:00|42706.98
14:49:01|42706.98
14:49:03|42705.88
14:49:03|42705.88
14:49:05|42702.09
14:49:05|42702.09
14:49:06|42705.21
14:49:07|42705.21
14:49:09|42705.21
14:49:09|42710.58
14:49:10|42710.58
14:49:11|42710.58
14:49:13|42710.58
14:49:13|42707.45
14:49:14|42709.2
14:49:16|42706.
14:49:17|42706.
14:49:17|42706.
14:49:19|42706.
14:49:19|42706.73
14:49:21|42706.73
14:49:21|42702.09
14:49:22|42697.
14:49:24|42697.
14:49:24|42697.
14:49:25|42697.
14:49:26|42697.
14:49:28|42695.69
14:49:29|42695.69
14:49:30|42695.69
14:49:30|42695.69
14:49:32|42695.55
14:49:33|42690.69
14:49:33|42690.69
14:49:34|42691.6
14:49:35|42691.59
14:49:37|42691.59
14:49:38|42672.99
14:49:39|42666.67
14:49:40|42666.66
14:49:40|42672.23
14:49:42|42674.95
14:49:43|42674.95
14:49:43|42674.95
14:49:46|42679.24
14:49:47|42682.84
14:49:48|42669.01
14:49:49|42669.
14:49:50|42669.
14:49:51|42669.
14:49:52|42645.8
14:49:54|42654.
14:49:54|42677.3
14:49:55|42677.3
14:49:56|42677.3
14:49:58|42670.7
14:49:59|42678.97
14:50:00|42667.5
14:50:01|42663.22
14:50:02|42659.01
14:50:03|42670.68
14:50:04|42673.87
14:50:05|42674.98
14:50:06|42674.98
14:50:07|42671.78
14:50:08|42671.78
14:50:09|42671.78
14:50:10|42671.78
14:50:11|42671.3
14:50:13|42663.43
14:50:14|42663.2
14:50:15|42663.2
14:50:16|42649.29
14:50:17|42649.01
14:50:18|42649.01
14:50:19|42643.29
14:50:20|42643.06
14:50:21|42643.
14:50:22|42643.
14:50:23|42642.99
14:50:24|42642.99
14:50:25|42642.99
14:50:26|42642.99
14:50:27|42642.34
14:50:28|42649.28
14:50:29|42662.12
14:50:30|42667.71
14:50:31|42654.01
14:50:32|42662.12
14:50:33|42654.02
14:50:34|42654.02
14:50:35|42698.99
14:50:36|42692.08
14:50:37|42691.05
14:50:38|42691.05
14:50:39|42691.05
14:50:40|42687.
14:50:41|42686.9
14:50:42|42689.68
14:50:43|42689.68
14:50:44|42689.68
14:50:45|42689.68
14:50:47|42687.
14:50:48|42684.17
14:50:49|42684.17
14:50:50|42684.17
14:50:51|42684.17
14:50:52|42682.4
14:50:53|42682.4
14:50:54|42682.4
14:50:55|42682.4
14:50:56|42682.4
14:50:57|42682.4
14:50:58|42696.75
14:50:59|42696.75
14:51:00|42696.75
14:51:01|42696.75
14:51:03|42699.
14:51:04|42707.
14:51:04|42710.
14:51:05|42713.05
14:51:07|42713.04
14:51:07|42713.04
14:51:08|42713.04
14:51:10|42702.04
14:51:10|42702.04
14:51:12|42701.74
14:51:12|42693.18
14:51:14|42693.18
14:51:15|42689.03
14:51:15|42689.03
14:51:16|42684.62
14:51:18|42676.06
14:51:19|42671.78
14:51:21|42671.78
14:51:21|42668.55
14:51:22|42655.72
14:51:24|42655.72
14:51:24|42655.72
14:51:26|42669.
14:51:26|42671.63
14:51:28|42673.22
14:51:29|42673.22
14:51:30|42659.
14:51:31|42660.81
14:51:32|42665.86
14:51:33|42665.86
14:51:34|42665.86
14:51:35|42688.37
14:51:36|42688.77
14:51:37|42688.78
14:51:38|42688.78
14:51:39|42683.99
14:51:40|42667.19
14:51:41|42642.95
14:51:42|42642.95
14:51:43|42642.34
14:51:44|42642.33
14:51:45|42642.33
14:51:47|42642.33
14:51:47|42642.33
14:51:49|42642.38
14:51:50|42647.98
14:51:51|42647.98
14:51:51|42647.98
14:51:53|42647.98
14:51:54|42651.39
14:51:55|42651.39
14:51:56|42651.39
14:51:57|42649.28
14:51:58|42646.06
14:51:59|42642.38
14:52:00|42646.2
14:52:01|42649.28
14:52:02|42652.65
14:52:03|42652.65
14:52:04|42652.65
14:52:05|42652.65
14:52:07|42657.83
14:52:07|42650.38
14:52:08|42646.65
14:52:09|42642.02
14:52:10|42640.01
14:52:11|42640.01
14:52:12|42642.01
14:52:13|42642.01
14:52:14|42632.23
14:52:15|42632.23
14:52:16|42632.23
14:52:17|42632.23
14:52:18|42632.23
14:52:19|42632.23
14:52:21|42624.93
14:52:21|42624.93
14:52:22|42624.93
14:52:23|42619.
14:52:24|42619.
14:52:25|42617.64
14:52:27|42608.31
14:52:27|42608.32
14:52:28|42607.49
14:52:30|42613.81
14:52:30|42613.81
14:52:31|42613.81
14:52:32|42619.
14:52:34|42619.
14:52:34|42624.16
14:52:35|42624.16
14:52:37|42624.16
14:52:38|42625.24
14:52:39|42616.14
14:52:39|42615.87
14:52:40|42606.94
14:52:41|42606.01
14:52:42|42608.98
14:52:44|42602.95
14:52:45|42606.01
14:52:46|42610.76
14:52:47|42610.19
14:52:49|42602.02
14:52:50|42602.02
14:52:51|42602.02
14:52:51|42603.3
14:52:53|42603.3
14:52:54|42603.3
14:52:55|42603.31
14:52:56|42603.31
14:52:56|42603.31
14:52:58|42603.31
14:52:59|42603.31
14:53:00|42600.01
14:53:01|42600.01
14:53:02|42616.15
14:53:04|42618.98
14:53:04|42612.42
14:53:06|42612.42
14:53:06|42615.64
14:53:07|42629.
14:53:08|42632.22
14:53:09|42611.86
14:53:11|42609.01
14:53:11|42609.01
14:53:12|42615.03
14:53:13|42611.37
14:53:15|42611.37
14:53:15|42611.37
14:53:17|42611.37
14:53:17|42611.37
14:53:19|42611.37
14:53:20|42616.14
14:53:20|42611.86
14:53:21|42611.86
14:53:22|42611.86
14:53:24|42603.3
14:53:25|42603.3
14:53:26|42585.37
14:53:27|42590.92
14:53:28|42610.76
14:53:29|42611.86
14:53:30|42623.54
14:53:31|42632.15
14:53:32|42632.15
14:53:33|42624.88
14:53:34|42624.88
14:53:35|42653.83
14:53:36|42660.
14:53:37|42659.99
14:53:38|42660.72
14:53:39|42666.4
14:53:40|42670.86
14:53:41|42670.86
14:53:42|42667.5
14:53:43|42667.5
14:53:44|42663.23
14:53:45|42663.23
14:53:46|42650.39
14:53:47|42650.4
14:53:48|42641.21
14:53:49|42641.21
14:53:50|42648.23
14:53:51|42648.23
14:53:52|42648.23
14:53:53|42648.23
14:53:55|42653.55
14:53:56|42646.1
14:53:57|42633.26
14:53:58|42629.
14:53:59|42623.
14:54:00|42627.35
14:54:01|42632.16
14:54:02|42632.16
14:54:03|42632.7
14:54:04|42611.87
14:54:05|42611.87
14:54:06|42611.87
14:54:07|42600.02
14:54:08|42600.02
14:54:09|42591.04
14:54:10|42597.92
14:54:12|42602.2
14:54:12|42603.57
14:54:14|42603.57
14:54:15|42610.76
14:54:16|42610.76
14:54:17|42603.3
14:54:18|42594.74
14:54:19|42588.96
14:54:20|42599.
14:54:21|42599.
14:54:22|42599.02
14:54:23|42594.74
14:54:24|42590.48
14:54:25|42590.48
14:54:26|42594.74
14:54:27|42594.74
14:54:28|42590.46
14:54:29|42590.46
14:54:30|42581.9
14:54:31|42581.39
14:54:32|42585.1
14:54:33|42585.1
14:54:34|42585.1
14:54:35|42586.18
14:54:36|42586.18
14:54:37|42581.9
14:54:38|42566.72
14:54:39|42557.71
14:54:40|42567.97
14:54:41|42576.52
14:54:42|42575.09
14:54:43|42564.78
14:54:44|42567.69
14:54:45|42567.69
14:54:46|42564.8
14:54:47|42566.
14:54:48|42566.
14:54:49|42574.76
14:54:50|42586.86
14:54:51|42586.86
14:54:52|42586.86
14:54:53|42581.9
14:54:54|42573.93
14:54:55|42586.51
14:54:56|42581.9
14:54:57|42581.9
14:54:58|42585.08
14:55:00|42585.08
14:55:00|42585.1
14:55:01|42585.1
14:55:03|42579.3
14:55:04|42579.3
14:55:04|42573.82
14:55:05|42573.34
14:55:07|42573.34
14:55:08|42569.06
14:55:08|42569.01
14:55:09|42569.01
14:55:10|42569.01
14:55:11|42581.9
14:55:13|42581.9
14:55:14|42593.64
14:55:14|42593.65
14:55:16|42590.47
14:55:16|42590.47
14:55:17|42590.47
14:55:18|42597.68
14:55:19|42590.46
14:55:20|42590.47
14:55:22|42590.47
14:55:22|42599.
14:55:23|42604.54
14:55:25|42604.54
14:55:25|42606.16
14:55:27|42609.25
14:55:28|42607.58
14:55:29|42606.01
14:55:29|42599.
14:55:30|42589.24
14:55:31|42589.89
14:55:32|42597.
14:55:34|42609.88
14:55:35|42609.88
14:55:36|42609.88
14:55:37|42610.71
14:55:38|42610.71
14:55:38|42602.21
14:55:40|42603.31
14:55:40|42604.35
14:55:42|42599.
14:55:43|42590.48
14:55:43|42580.6
14:55:45|42579.01
14:55:45|42579.01
14:55:47|42579.01
14:55:48|42589.36
14:55:49|42589.36
14:55:49|42589.38
14:55:52|42584.53
14:55:53|42584.53
14:55:53|42573.34
14:55:55|42573.35
14:55:56|42573.35
14:55:57|42564.78
14:55:57|42560.5
14:55:59|42567.96
14:56:00|42567.96
14:56:00|42572.24
14:56:02|42576.52
14:56:03|42580.78
14:56:03|42580.77
14:56:05|42580.85
14:56:06|42588.99
14:56:07|42585.1
14:56:08|42585.1
14:56:08|42588.99
14:56:10|42588.99
14:56:11|42588.99
14:56:13|42589.
14:56:13|42589.
14:56:14|42595.07
14:56:16|42597.92
14:56:17|42597.92
14:56:17|42597.92
14:56:18|42602.2
14:56:20|42602.2
14:56:20|42602.2
14:56:21|42604.07
14:56:23|42604.07
14:56:23|42604.07
14:56:24|42604.07
14:56:26|42607.38
14:56:26|42609.
14:56:27|42609.
14:56:28|42609.
14:56:29|42609.
14:56:30|42616.35
14:56:31|42619.3
14:56:32|42619.31
14:56:33|42619.31
14:56:34|42614.91
14:56:35|42614.91
14:56:36|42620.89
14:56:37|42626.84
14:56:38|42626.84
14:56:39|42639.
14:56:40|42633.26
14:56:41|42639.01
14:56:42|42640.81
14:56:43|42633.26
14:56:44|42624.7
14:56:45|42623.69
14:56:46|42623.69
14:56:48|42632.16
14:56:48|42636.44
14:56:50|42636.44
14:56:50|42651.14
14:56:51|42651.14
14:56:53|42646.1
14:56:55|42648.74
14:56:57|42650.25
14:56:58|42650.25
14:56:58|42646.12
14:57:00|42646.12
14:57:00|42646.12
14:57:01|42646.12
14:57:02|42646.12
14:57:04|42651.15
14:57:05|42641.82
14:57:06|42642.63
14:57:07|42642.63
14:57:07|42649.28
14:57:09|42649.28
14:57:09|42649.27
14:57:11|42641.82
14:57:11|42641.81
14:57:13|42641.81
14:57:14|42651.16
14:57:14|42651.15
14:57:16|42651.15
14:57:17|42641.83
14:57:18|42639.
14:57:19|42639.
14:57:19|42639.
14:57:21|42639.
14:57:21|42639.
14:57:23|42635.95
14:57:24|42633.26
14:57:25|42623.15
14:57:26|42623.15
14:57:26|42619.82
14:57:27|42635.95
14:57:28|42630.03
14:57:30|42627.26
14:57:31|42627.26
14:57:32|42627.26
14:57:33|42622.33
14:57:34|42622.33
14:57:34|42622.33
14:57:35|42622.33
14:57:37|42627.88
14:57:37|42627.88
14:57:39|42627.88
14:57:39|42627.88
14:57:40|42636.44
14:57:42|42636.44
14:57:43|42645.
14:57:44|42648.99
14:57:45|42648.99
14:57:46|42643.99
14:57:47|42643.99
14:57:48|42643.99
14:57:49|42643.99
14:57:50|42643.99
14:57:51|42641.86
14:57:52|42641.86
14:57:54|42641.86
14:57:55|42649.
14:57:57|42649.
14:57:57|42652.18
14:57:59|42652.18
14:58:00|42654.99
14:58:01|42654.99
14:58:02|42654.99
14:58:03|42641.82
14:58:04|42635.1
14:58:05|42626.55
14:58:06|42626.55
14:58:07|42632.16
14:58:08|42632.16
14:58:09|42632.16
14:58:10|42620.43
14:58:12|42620.43
14:58:13|42618.
14:58:13|42613.77
14:58:14|42613.77
14:58:16|42613.77
14:58:17|42621.14
14:58:18|42629.
14:58:19|42636.44
14:58:20|42629.96
14:58:20|42629.96
14:58:22|42629.96
14:58:23|42628.98
14:58:24|42636.44
14:58:26|42636.44
14:58:26|42636.44
14:58:28|42636.44
14:58:29|42636.44
14:58:30|42636.44
14:58:31|42636.44
14:58:32|42636.44
14:58:32|42636.44
14:58:34|42636.44
14:58:35|42636.44
14:58:36|42636.44
14:58:37|42636.44
14:58:37|42636.44
14:58:39|42636.44
14:58:40|42636.44
14:58:40|42636.44
14:58:41|42639.
14:58:43|42639.
14:58:43|42639.
14:58:45|42639.
14:58:45|42639.
14:58:47|42639.
14:58:48|42639.
14:58:49|42639.
14:58:50|42639.
14:58:50|42639.
14:58:51|42639.
14:58:53|42639.
14:58:53|42639.
14:58:56|42639.
14:58:57|42639.
14:58:58|42639.
14:58:58|42639.
14:59:00|42639.
14:59:01|42639.
14:59:02|42633.55
14:59:03|42633.55
14:59:04|42638.99
14:59:05|42638.85
14:59:05|42638.85
14:59:08|42638.85
14:59:08|42632.82
14:59:10|42632.82
14:59:11|42629.26
14:59:12|42629.26
14:59:13|42635.87
14:59:13|42629.27
14:59:15|42629.27
14:59:16|42629.26
14:59:17|42629.26
14:59:17|42629.
14:59:19|42619.
14:59:19|42613.76
14:59:21|42602.46
14:59:22|42602.46
14:59:22|42602.46
14:59:24|42610.75
14:59:24|42610.75
14:59:25|42599.
14:59:26|42589.03
14:59:28|42589.03
14:59:29|42593.64
14:59:30|42603.83
14:59:31|42603.83
14:59:32|42602.15
14:59:33|42603.95
14:59:34|42610.76
14:59:35|42610.74
14:59:36|42610.74
14:59:37|42610.74
14:59:39|42585.9
14:59:39|42579.08
14:59:40|42579.08
14:59:42|42579.08
14:59:42|42585.07
14:59:43|42584.25
14:59:45|42584.25
14:59:45|42584.25
14:59:46|42584.25
14:59:47|42584.25
14:59:48|42584.25
14:59:50|42584.25
14:59:50|42582.94
14:59:52|42582.94
14:59:52|42582.94
14:59:53|42582.94
14:59:55|42582.95
14:59:56|42582.95
14:59:57|42582.94
14:59:58|42582.94
14:59:59|42582.94
15:00:01|42582.36
15:00:02|42582.89
15:00:03|42582.89
15:00:04|42585.08
15:00:05|42587.41
15:00:06|42587.41
15:00:07|42587.41
15:00:07|42587.41
15:00:08|42587.41
15:00:09|42587.41
15:00:10|42587.41
15:00:11|42581.63
15:00:13|42579.54
15:00:14|42579.54
15:00:14|42579.54
15:00:16|42579.54
15:00:17|42579.54
15:00:18|42585.07
15:00:19|42597.85
15:00:20|42589.
15:00:21|42589.
15:00:22|42589.
15:00:23|42589.01
15:00:24|42602.2
15:00:25|42608.99
15:00:26|42608.99
15:00:27|42600.52
15:00:28|42599.03
15:00:29|42606.47
15:00:30|42606.47
15:00:31|42606.47
15:00:32|42599.02
15:00:34|42589.43
15:00:35|42595.98
15:00:35|42595.98
15:00:36|42597.46
15:00:38|42597.46
15:00:38|42597.46
15:00:39|42594.75
15:00:40|42608.25
15:00:42|42608.25
15:00:42|42617.87
15:00:44|42619.
15:00:44|42619.
15:00:45|42619.34
15:00:46|42612.44
15:00:47|42612.44
15:00:48|42612.44
15:00:49|42612.44
15:00:50|42612.44
15:00:51|42612.44
15:00:52|42613.29
15:00:53|42613.29
15:00:54|42611.83
15:00:56|42611.83
15:00:57|42611.83
15:00:58|42619.31
15:01:00|42619.31
15:01:01|42619.31
15:01:01|42619.31
15:01:03|42619.29
15:01:04|42619.29
15:01:05|42609.
15:01:06|42609.
15:01:08|42609.
15:01:08|42599.
15:01:09|42586.45
15:01:11|42586.45
15:01:12|42580.39
15:01:13|42585.08
15:01:14|42588.66
15:01:15|42588.65
15:01:16|42588.65
15:01:17|42588.65
15:01:19|42588.65
15:01:19|42588.65
15:01:21|42588.65
15:01:21|42602.63
15:01:22|42608.99
15:01:23|42603.41
15:01:24|42607.43
15:01:26|42599.
15:01:26|42589.01
15:01:27|42589.01
15:01:28|42597.92
15:01:29|42602.2
15:01:31|42602.19
15:01:31|42602.19
15:01:33|42602.19
15:01:34|42602.19
15:01:34|42602.19
15:01:36|42602.19
15:01:36|42602.19
15:01:38|42602.19
15:01:38|42602.19
15:01:39|42602.19
15:01:40|42602.19
15:01:41|42602.19
15:01:42|42606.7
15:01:43|42615.03
15:01:45|42614.
15:01:45|42614.
15:01:47|42614.
15:01:48|42614.
15:01:49|42614.
15:01:50|42614.
15:01:51|42612.27
15:01:51|42612.27
15:01:53|42612.27
15:01:54|42619.31
15:01:54|42619.31
15:01:56|42627.88
15:01:58|42620.01
15:01:59|42627.02
15:02:00|42637.42
15:02:02|42624.7
15:02:03|42624.69
15:02:04|42624.69
15:02:05|42624.01
15:02:06|42624.01
15:02:07|42624.68
15:02:08|42630.44
15:02:09|42630.44
15:02:10|42630.44
15:02:11|42630.44
15:02:12|42637.42
15:02:13|42637.41
15:02:14|42637.43
15:02:15|42648.99
15:02:16|42641.81
15:02:17|42641.81
15:02:18|42656.19
15:02:19|42656.19
15:02:20|42656.19
15:02:21|42656.19
15:02:22|42657.45
15:02:23|42659.
15:02:24|42659.
15:02:25|42660.72
15:02:26|42660.72
15:02:27|42660.72
15:02:28|42660.71
15:02:29|42660.71
15:02:30|42660.71
15:02:31|42660.71
15:02:32|42660.71
15:02:33|42654.68
15:02:34|42654.68
15:02:35|42654.68
15:02:36|42654.68
15:02:37|42659.66
15:02:38|42649.03
15:02:39|42659.65
15:02:40|42657.83
15:02:41|42657.79
15:02:42|42657.79
15:02:43|42657.79
15:02:44|42657.79
15:02:45|42656.02
15:02:46|42656.02
15:02:47|42656.02
15:02:48|42656.02
15:02:49|42656.02
15:02:50|42650.39
15:02:52|42650.39
15:02:52|42650.39
15:02:54|42646.31
15:02:54|42639.01
15:02:56|42639.01
15:02:56|42639.01
15:02:58|42639.01
15:03:00|42639.01
15:03:01|42657.84
15:03:03|42654.65
15:03:04|42654.65
15:03:04|42654.65
15:03:06|42654.65
15:03:07|42654.65
15:03:07|42654.65
15:03:09|42654.65
15:03:10|42658.99
15:03:11|42658.99
15:03:12|42658.99
15:03:14|42658.99
15:03:14|42658.99
15:03:16|42659.6
15:03:17|42659.6
15:03:18|42659.6
15:03:19|42659.6
15:03:20|42659.6
15:03:21|42659.6
15:03:22|42664.44
15:03:23|42664.44
15:03:24|42664.44
15:03:26|42664.44
15:03:26|42664.44
15:03:28|42671.19
15:03:29|42675.2
15:03:30|42668.17
15:03:30|42658.44
15:03:33|42660.01
15:03:34|42660.01
15:03:34|42656.4
15:03:35|42656.4
15:03:36|42660.2
15:03:37|42660.2
15:03:38|42660.2
15:03:39|42660.2
15:03:40|42660.2
15:03:42|42660.2
15:03:42|42660.2
15:03:44|42641.83
15:03:44|42641.83
15:03:46|42641.83
15:03:46|42641.83
15:03:47|42653.56
15:03:48|42665.79
15:03:49|42665.79
15:03:51|42658.95
15:03:51|42658.95
15:03:52|42665.79
15:03:53|42675.62
15:03:54|42675.81
15:03:55|42671.55
15:03:57|42678.47
15:03:58|42678.47
15:03:59|42678.47
15:04:00|42681.62
15:04:01|42681.62
15:04:02|42681.62
15:04:03|42681.62
15:04:04|42672.57
15:04:05|42672.57
15:04:07|42672.57
15:04:08|42671.55
15:04:08|42671.55
15:04:10|42671.55
15:04:10|42671.55
15:04:12|42671.55
15:04:13|42671.55
15:04:14|42671.55
15:04:16|42671.55
15:04:16|42671.55
15:04:17|42679.84
15:04:18|42683.38
15:04:20|42683.49
15:04:20|42683.83
15:04:22|42683.83
15:04:22|42683.83
15:04:23|42683.83
15:04:24|42683.83
15:04:26|42683.83
15:04:26|42683.83
15:04:27|42683.83
15:04:28|42683.83
15:04:29|42683.83
15:04:30|42676.04
15:04:31|42676.04
15:04:33|42676.04
15:04:34|42676.04
15:04:34|42676.04
15:04:35|42676.04
15:04:36|42676.04
15:04:38|42676.04
15:04:38|42676.04
15:04:39|42676.04
15:04:41|42663.01
15:04:42|42659.01
15:04:43|42654.66
15:04:44|42654.66
15:04:45|42654.66
15:04:45|42654.66
15:04:47|42654.66
15:04:48|42654.66
15:04:49|42650.2
15:04:50|42650.2
15:04:51|42649.
15:04:52|42641.82
15:04:52|42641.82
15:04:54|42641.8
15:04:55|42641.8
15:04:56|42641.8
15:04:57|42641.8
15:04:57|42641.8
15:04:58|42641.8
15:05:00|42641.8
15:05:02|42653.55
15:05:03|42653.55
15:05:04|42653.55
15:05:05|42653.55
15:05:06|42653.55
15:05:07|42653.55
15:05:08|42646.1
15:05:08|42646.1
15:05:10|42646.11
15:05:11|42650.61
15:05:12|42657.84
15:05:12|42657.84
15:05:14|42657.84
15:05:14|42659.01
15:05:16|42659.01
15:05:17|42659.01
15:05:17|42659.01
15:05:19|42666.4
15:05:20|42669.
15:05:21|42669.
15:05:22|42679.24
15:05:23|42679.24
15:05:24|42679.24
15:05:25|42682.61
15:05:26|42682.61
15:05:27|42683.84
15:05:28|42686.51
15:05:29|42686.51
15:05:30|42688.
15:05:31|42688.
15:05:32|42688.
15:05:33|42688.
15:05:34|42688.
15:05:35|42688.
15:05:36|42688.99
15:05:37|42688.99
15:05:38|42692.66
15:05:39|42695.55
15:05:40|42698.83
15:05:41|42698.96
15:05:42|42704.92
15:05:43|42704.92
15:05:44|42704.92
15:05:46|42705.4
15:05:46|42705.41
15:05:47|42705.41
15:05:48|42708.33
15:05:49|42709.
15:05:50|42712.6
15:05:51|42712.6
15:05:53|42713.62
15:05:54|42713.62
15:05:54|42715.54
15:05:55|42706.01
15:05:56|42706.01
15:05:58|42710.31
15:05:59|42713.48
15:05:59|42695.49
15:06:01|42680.36
15:06:03|42679.97
15:06:04|42679.97
15:06:05|42679.96
15:06:06|42679.96
15:06:07|42679.97
15:06:08|42679.97
15:06:09|42686.42
15:06:10|42686.42
15:06:11|42676.62
15:06:13|42683.51
15:06:14|42683.51
15:06:15|42680.34
15:06:16|42680.34
15:06:16|42680.34
15:06:17|42688.45
15:06:19|42688.45
15:06:20|42688.45
15:06:21|42683.73
15:06:22|42680.35
15:06:22|42688.99
15:06:24|42689.
15:06:25|42689.
15:06:25|42689.
15:06:27|42689.
15:06:28|42689.
15:06:29|42692.07
15:06:30|42692.07
15:06:31|42688.99
15:06:32|42688.99
15:06:33|42688.62
15:06:33|42684.67
15:06:35|42684.67
15:06:36|42684.67
15:06:37|42684.67
15:06:38|42684.67
15:06:39|42689.99
15:06:40|42689.99
15:06:41|42696.18
15:06:42|42696.17
15:06:43|42695.32
15:06:44|42695.32
15:06:45|42695.32
15:06:46|42689.
15:06:47|42689.
15:06:48|42689.
15:06:49|42689.
15:06:50|42689.
15:06:51|42694.27
15:06:52|42694.27
15:06:53|42694.27
15:06:54|42694.27
15:06:55|42694.27
15:06:56|42694.27
15:06:57|42694.28
15:06:58|42694.28
15:06:59|42694.28
15:07:00|42689.09
15:07:01|42689.11
15:07:03|42689.11
15:07:04|42689.11
15:07:05|42691.95
15:07:06|42691.95
15:07:07|42691.95
15:07:08|42691.95
15:07:09|42691.95
15:07:10|42691.95
15:07:11|42691.95
15:07:12|42688.17
15:07:13|42688.17
15:07:14|42684.63
15:07:15|42684.63
15:07:16|42684.63
15:07:17|42684.63
15:07:18|42684.63
15:07:19|42684.63
15:07:20|42684.63
15:07:21|42683.37
15:07:22|42683.37
15:07:23|42679.
15:07:24|42677.01
15:07:25|42679.
15:07:26|42679.
15:07:27|42679.
15:07:28|42679.
15:07:29|42677.01
15:07:30|42677.01
15:07:31|42677.01
15:07:32|42677.
15:07:33|42676.81
15:07:34|42676.81
15:07:35|42680.
15:07:36|42680.
15:07:37|42680.
15:07:38|42679.99
15:07:39|42679.99
15:07:40|42679.99
15:07:41|42679.99
15:07:42|42679.99
15:07:43|42679.99
15:07:44|42672.3
15:07:45|42671.78
15:07:46|42670.56
15:07:47|42670.01
15:07:48|42670.01
15:07:49|42670.
15:07:50|42685.26
15:07:51|42685.25
15:07:52|42683.12
15:07:53|42683.12
15:07:54|42683.12
15:07:55|42683.12
15:07:57|42683.12
15:07:57|42683.12
15:07:58|42683.12
15:07:59|42683.12
15:08:00|42683.12
15:08:01|42683.12
15:08:03|42687.
15:08:05|42687.79
15:08:05|42687.79
15:08:06|42687.79
15:08:08|42687.79
15:08:09|42687.79
15:08:10|42687.79
15:08:11|42687.79
15:08:12|42687.79
15:08:13|42687.79
15:08:14|42692.08
15:08:15|42689.
15:08:16|42689.
15:08:17|42685.13
15:08:18|42679.01
15:08:19|42687.77
15:08:20|42683.24
15:08:21|42679.01
15:08:22|42679.01
15:08:23|42679.01
15:08:24|42679.
15:08:25|42679.
15:08:26|42679.
15:08:27|42679.
15:08:29|42677.21
15:08:29|42677.21
15:08:30|42677.21
15:08:31|42682.46
15:08:32|42683.52
15:08:34|42687.22
15:08:35|42687.22
15:08:35|42687.22
15:08:36|42687.22
15:08:37|42687.22
15:08:39|42687.22
15:08:39|42687.22
15:08:40|42687.22
15:08:41|42687.22
15:08:42|42687.22
15:08:43|42687.22
15:08:44|42687.22
15:08:45|42687.22
15:08:46|42687.22
15:08:47|42687.22
15:08:48|42687.22
15:08:49|42683.02
15:08:50|42680.96
15:08:51|42677.01
15:08:52|42677.01
15:08:53|42677.
15:08:54|42677.
15:08:55|42674.98
15:08:56|42674.98
15:08:58|42674.98
15:08:59|42674.98
15:08:59|42674.98
15:09:01|42674.56
15:09:01|42679.23
15:09:02|42679.24
15:09:04|42691.19
15:09:06|42691.97
15:09:06|42691.97
15:09:07|42691.97
15:09:08|42691.97
15:09:10|42691.97
15:09:11|42691.97
15:09:12|42686.54
15:09:13|42691.96
15:09:14|42683.8
15:09:15|42679.01
15:09:16|42679.01
15:09:17|42679.01
15:09:18|42679.
15:09:19|42677.
15:09:20|42677.
15:09:21|42671.78
15:09:22|42669.01
15:09:23|42669.01
15:09:24|42669.01
15:09:25|42669.01
15:09:26|42669.01
15:09:27|42669.01
15:09:28|42669.01
15:09:29|42674.96
15:09:30|42674.96
15:09:31|42674.42
15:09:32|42674.42
15:09:33|42678.37
15:09:34|42678.37
15:09:36|42678.37
15:09:37|42683.52
15:09:37|42683.52
15:09:38|42683.52
15:09:39|42686.99
15:09:40|42686.99
15:09:41|42686.99
15:09:43|42681.54
15:09:43|42682.08
15:09:44|42682.08
15:09:46|42682.08
15:09:47|42683.93
15:09:47|42683.93
15:09:49|42685.96
15:09:49|42685.96
15:09:51|42696.35
15:09:52|42696.35
15:09:52|42696.35
15:09:53|42696.35
15:09:54|42696.35
15:09:55|42689.46
15:09:56|42689.46
15:09:57|42689.46
15:09:58|42689.46
15:09:59|42689.46
15:10:01|42689.46
15:10:01|42689.46
15:10:03|42694.51
15:10:04|42697.
15:10:05|42693.18
15:10:06|42693.18
15:10:07|42693.18
15:10:08|42693.18
15:10:09|42693.18
15:10:11|42693.18
15:10:12|42693.18
15:10:12|42693.18
15:10:13|42687.01
15:10:14|42688.93
15:10:16|42689.21
15:10:17|42689.21
15:10:17|42689.21
15:10:19|42689.21
15:10:20|42689.21
15:10:20|42687.
15:10:22|42687.
15:10:23|42692.08
15:10:24|42692.08
15:10:25|42692.08
15:10:26|42692.08
15:10:27|42692.08
15:10:28|42692.08
15:10:29|42697.
15:10:30|42697.
15:10:31|42697.
15:10:32|42697.
15:10:33|42688.9
15:10:34|42688.9
15:10:35|42688.9
15:10:36|42696.26
15:10:37|42689.37
15:10:38|42696.36
15:10:39|42707.
15:10:40|42707.
15:10:41|42707.
15:10:43|42707.
15:10:43|42707.
15:10:44|42707.
15:10:45|42707.
15:10:46|42709.
15:10:47|42713.48
15:10:48|42713.48
15:10:49|42715.53
15:10:50|42715.53
15:10:51|42715.53
15:10:52|42715.53
15:10:53|42715.53
15:10:55|42715.53
15:10:55|42715.53
15:10:56|42715.53
15:10:58|42715.53
15:10:58|42715.53
15:10:59|42715.53
15:11:00|42715.53
15:11:01|42715.53
15:11:03|42713.4
15:11:03|42713.4
15:11:04|42715.54
15:11:06|42719.24
15:11:07|42719.24
15:11:08|42719.24
15:11:09|42722.66
15:11:10|42722.66
15:11:11|42726.32
15:11:12|42728.77
15:11:13|42728.77
15:11:14|42734.1
15:11:15|42740.
15:11:16|42740.
15:11:17|42740.
15:11:18|42742.31
15:11:20|42742.31
15:11:21|42735.99
15:11:22|42722.19
15:11:24|42731.87
15:11:25|42729.04
15:11:26|42729.04
15:11:26|42729.04
15:11:28|42729.01
15:11:29|42729.01
15:11:30|42729.01
15:11:30|42739.76
15:11:31|42743.44
15:11:32|42743.44
15:11:33|42743.44
15:11:35|42743.44
15:11:35|42745.88
15:11:36|42745.88
15:11:37|42745.88
15:11:38|42746.99
15:11:39|42746.99
15:11:40|42746.99
15:11:42|42746.99
15:11:42|42746.99
15:11:43|42746.99
15:11:44|42746.99
15:11:45|42746.99
15:11:47|42746.99
15:11:48|42746.99
15:11:49|42746.99
15:11:50|42746.99
15:11:51|42746.99
15:11:52|42746.99
15:11:53|42746.99
15:11:54|42746.99
15:11:55|42746.99
15:11:56|42746.99
15:11:57|42746.99
15:11:58|42746.99
15:11:59|42746.99
15:12:00|42746.99
15:12:01|42746.98
15:12:02|42740.27
15:12:03|42740.27
15:12:04|42747.72
15:12:05|42747.72
15:12:06|42747.99
15:12:08|42748.99
15:12:09|42748.99
15:12:10|42748.99
15:12:11|42748.99
15:12:12|42748.99
15:12:13|42748.99
15:12:14|42748.99
15:12:15|42748.99
15:12:16|42748.99
15:12:17|42748.99
15:12:18|42748.99
15:12:20|42746.84
15:12:21|42743.5
15:12:21|42743.5
15:12:22|42743.5
15:12:23|42743.5
15:12:24|42743.5
15:12:26|42743.5
15:12:26|42747.23
15:12:28|42747.23
15:12:29|42747.23
15:12:29|42747.72
15:12:31|42747.72
15:12:31|42747.72
15:12:32|42747.72
15:12:34|42747.74
15:12:35|42757.35
15:12:36|42757.35
15:12:37|42757.35
15:12:38|42758.99
15:12:39|42758.99
15:12:40|42758.99
15:12:42|42758.99
15:12:42|42758.99
15:12:43|42758.99
15:12:45|42756.86
15:12:45|42756.86
15:12:47|42756.86
15:12:48|42756.42
15:12:48|42756.42
15:12:50|42757.62
15:12:50|42761.17
15:12:51|42761.17
15:12:52|42763.16
15:12:53|42763.16
15:12:55|42770.54
15:12:56|42770.54
15:12:57|42770.55
15:12:57|42770.55
15:12:58|42770.55
15:13:00|42770.55
15:13:00|42773.4
15:13:01|42773.4
15:13:03|42773.4
15:13:03|42773.42
15:13:05|42773.42
15:13:06|42773.42
15:13:06|42773.42
15:13:08|42773.42
15:13:10|42773.42
15:13:10|42773.42
15:13:11|42773.42
15:13:12|42773.42
15:13:14|42773.42
15:13:15|42773.42
15:13:15|42773.42
15:13:17|42773.42
15:13:18|42773.42
15:13:20|42777.5
15:13:21|42784.61
15:13:22|42787.
15:13:22|42787.
15:13:23|42789.6
15:13:25|42789.6
15:13:25|42795.32
15:13:27|42795.34
15:13:27|42796.28
15:13:28|42804.24
15:13:29|42804.24
15:13:31|42804.24
15:13:32|42806.07
15:13:32|42806.07
15:13:34|42800.18
15:13:34|42803.36
15:13:36|42803.36
15:13:37|42803.23
15:13:39|42803.23
15:13:40|42795.34
15:13:40|42779.01
15:13:41|42779.01
15:13:43|42779.06
15:13:44|42779.12
15:13:45|42785.24
15:13:46|42785.24
15:13:47|42785.24
15:13:48|42785.24
15:13:49|42785.24
15:13:50|42785.24
15:13:51|42785.24
15:13:52|42783.8
15:13:53|42783.8
15:13:54|42783.8
15:13:55|42783.8
15:13:56|42783.8
15:13:57|42783.8
15:13:58|42783.8
15:13:59|42783.8
15:14:00|42783.8
15:14:01|42783.8
15:14:02|42783.8
15:14:03|42783.8
15:14:04|42783.8
15:14:05|42783.8
15:14:06|42783.8
15:14:07|42783.8
15:14:08|42783.8
15:14:10|42783.8
15:14:11|42783.8
15:14:12|42783.8
15:14:13|42783.8
15:14:14|42783.8
15:14:15|42783.8
15:14:17|42783.8
15:14:18|42783.8
15:14:18|42783.8
15:14:20|42783.8
15:14:21|42783.8
15:14:22|42783.8
15:14:23|42783.79
15:14:24|42780.02
15:14:25|42780.02
15:14:26|42780.02
15:14:27|42780.02
15:14:28|42780.02
15:14:29|42780.02
15:14:30|42780.02
15:14:31|42780.02
15:14:32|42780.02
15:14:33|42780.02
15:14:34|42780.02
15:14:35|42780.02
15:14:36|42780.02
15:14:37|42780.02
15:14:38|42786.22
15:14:39|42786.22
15:14:40|42786.22
15:14:41|42786.23
15:14:42|42786.23
15:14:43|42786.
15:14:44|42780.03
15:14:45|42780.03
15:14:46|42780.03
15:14:47|42780.03
15:14:48|42780.03
15:14:49|42780.03
15:14:50|42780.03
15:14:51|42780.03
15:14:52|42780.03
15:14:53|42780.03
15:14:54|42780.03
15:14:55|42780.03
15:14:56|42790.51
15:14:57|42790.51
15:14:58|42790.5
15:14:59|42788.39
15:15:00|42783.06
15:15:01|42780.03
15:15:02|42780.03
15:15:03|42780.03
15:15:04|42786.24
15:15:05|42786.24
15:15:06|42786.24
15:15:07|42786.24
15:15:08|42786.24
15:15:09|42790.52
15:15:11|42787.35
15:15:12|42787.35
15:15:13|42787.35
15:15:14|42787.35
15:15:15|42787.35
15:15:16|42787.35
15:15:17|42787.34
15:15:18|42787.34
15:15:19|42780.02
15:15:20|42780.02
15:15:21|42780.02
15:15:23|42786.23
15:15:23|42790.52
15:15:25|42790.52
15:15:26|42790.52
15:15:27|42790.52
15:15:27|42790.52
15:15:28|42790.52
15:15:29|42794.8
15:15:31|42797.
15:15:31|42798.99
15:15:32|42803.35
15:15:33|42803.35
15:15:34|42803.36
15:15:35|42803.36
15:15:36|42803.36
15:15:37|42807.
15:15:38|42815.27
15:15:39|42816.96
15:15:41|42816.96
15:15:41|42816.96
15:15:43|42816.96
15:15:43|42816.96
15:15:45|42822.
15:15:45|42822.
15:15:46|42822.
15:15:47|42823.52
15:15:49|42826.24
15:15:49|42831.63
15:15:50|42831.63
15:15:51|42832.43
15:15:53|42837.92
15:15:53|42839.54
15:15:54|42830.16
15:15:55|42830.16
15:15:56|42830.16
15:15:57|42830.16
15:15:59|42830.16
15:15:59|42830.16
15:16:00|42830.16
15:16:01|42830.16
15:16:02|42830.16
15:16:03|42830.16
15:16:04|42830.16
15:16:05|42842.47
15:16:06|42842.47
15:16:07|42845.76
15:16:09|42845.76
15:16:09|42845.76
15:16:10|42845.76
15:16:12|42845.76
15:16:13|42845.76
15:16:14|42845.76
15:16:16|42845.76
15:16:16|42849.47
15:16:18|42849.47
15:16:19|42849.47
15:16:20|42849.47
15:16:21|42849.46
15:16:22|42849.46
15:16:23|42847.31
15:16:24|42847.32
15:16:24|42842.47
15:16:25|42842.47
15:16:27|42839.01
15:16:28|42839.01
15:16:29|42834.42
15:16:30|42827.
15:16:30|42827.
15:16:32|42819.01
15:16:33|42800.01
15:16:34|42807.09
15:16:34|42811.92
15:16:36|42817.
15:16:36|42817.
15:16:38|42817.
15:16:38|42817.
15:16:40|42818.35
15:16:41|42818.35
15:16:41|42818.35
15:16:43|42818.35
15:16:43|42820.47
15:16:44|42819.99
15:16:45|42819.46
15:16:46|42819.87
15:16:48|42817.72
15:16:49|42807.
15:16:49|42807.64
15:16:51|42810.
15:16:52|42807.99
15:16:53|42806.89
15:16:53|42806.89
15:16:55|42803.03
15:16:56|42803.03
15:16:57|42800.01
15:16:58|42800.01
15:16:59|42800.21
15:17:00|42800.21
15:17:00|42800.21
15:17:02|42807.64
15:17:02|42807.64
15:17:04|42807.64
15:17:05|42807.64
15:17:06|42807.64
15:17:07|42807.64
15:17:08|42807.64
15:17:09|42807.64
15:17:10|42807.64
15:17:11|42807.64
15:17:13|42807.64
15:17:14|42807.64
15:17:14|42803.99
15:17:16|42800.18
15:17:17|42800.
15:17:18|42794.21
15:17:19|42794.21
15:17:20|42791.62
15:17:21|42791.62
15:17:22|42790.4
15:17:24|42790.41
15:17:24|42790.41
15:17:25|42792.68
15:17:26|42789.97
15:17:27|42780.53
15:17:28|42774.33
15:17:30|42774.33
15:17:30|42769.01
15:17:32|42770.
15:17:33|42767.
15:17:33|42766.98
15:17:34|42766.98
15:17:36|42766.97
15:17:37|42765.
15:17:38|42764.84
15:17:38|42764.84
15:17:40|42764.84
15:17:41|42764.84
15:17:41|42759.01
15:17:43|42757.
15:17:44|42753.11
15:17:45|42747.
15:17:46|42743.86
15:17:47|42742.33
15:17:48|42742.33
15:17:49|42753.34
15:17:50|42753.34
15:17:51|42753.34
15:17:52|42753.34
15:17:53|42753.34
15:17:54|42753.34
15:17:55|42753.34
15:17:56|42753.34
15:17:57|42753.34
15:17:58|42761.19
15:17:59|42761.19
15:18:00|42767.62
15:18:01|42776.99
15:18:02|42768.01
15:18:03|42768.01
15:18:04|42761.01
15:18:05|42759.01
15:18:06|42759.01
15:18:07|42759.
15:18:08|42751.71
15:18:09|42751.71
15:18:11|42751.71
15:18:11|42751.71
15:18:12|42751.71
15:18:14|42751.71
15:18:16|42749.
15:18:17|42747.
15:18:18|42747.
15:18:18|42747.
15:18:20|42747.
15:18:21|42747.
15:18:21|42750.11
15:18:23|42750.11
15:18:24|42750.11
15:18:25|42750.11
15:18:26|42750.11
15:18:27|42750.11
15:18:28|42750.11
15:18:29|42750.11
15:18:30|42750.11
15:18:31|42750.11
15:18:32|42750.11
15:18:33|42750.11
15:18:34|42746.67
15:18:35|42746.67
15:18:36|42746.67
15:18:37|42746.67
15:18:38|42744.54
15:18:39|42744.54
15:18:40|42744.54
15:18:41|42744.54
15:18:42|42742.32
15:18:43|42732.67
15:18:44|42739.16
15:18:45|42739.16
15:18:46|42739.16
15:18:47|42739.16
15:18:48|42739.16
15:18:49|42739.16
15:18:50|42739.16
15:18:51|42739.16
15:18:52|42734.58
15:18:53|42734.58
15:18:54|42735.07
15:18:55|42735.07
15:18:56|42747.
15:18:57|42747.
15:18:58|42746.99
15:18:59|42746.99
15:19:00|42746.99
15:19:01|42740.84
15:19:02|42741.26
15:19:03|42741.26
15:19:04|42741.26
15:19:05|42741.26
15:19:06|42741.26
15:19:07|42741.26
15:19:08|42741.26
15:19:09|42735.98
15:19:10|42735.97
15:19:11|42733.84
15:19:12|42733.84
15:19:13|42733.84
15:19:15|42727.
15:19:15|42727.
15:19:17|42722.65
15:19:17|42721.37
15:19:19|42725.95
15:19:19|42725.95
15:19:20|42725.95
15:19:22|42725.95
15:19:22|42725.95
15:19:24|42725.95
15:19:24|42725.95
15:19:25|42725.92
15:19:26|42725.92
15:19:27|42725.96
15:19:29|42734.88
15:19:30|42734.88
15:19:31|42730.98
15:19:32|42730.98
15:19:33|42721.05
15:19:35|42721.05
15:19:35|42721.05
15:19:36|42726.32
15:19:37|42727.85
15:19:39|42727.85
15:19:39|42725.6
15:19:41|42725.6
15:19:42|42725.61
15:19:42|42725.61
15:19:43|42725.61
15:19:44|42725.61
15:19:45|42720.71
15:19:47|42720.71
15:19:48|42719.64
15:19:48|42719.64
15:19:49|42719.64
15:19:50|42719.64
15:19:52|42719.64
15:19:52|42726.01
15:19:53|42726.
15:19:54|42726.
15:19:55|42719.64
15:19:56|42719.64
15:19:58|42719.64
15:19:59|42719.64
15:19:59|42719.64
15:20:01|42719.64
15:20:01|42720.58
15:20:02|42720.58
15:20:04|42726.
15:20:05|42721.07
15:20:05|42721.07
15:20:07|42719.63
15:20:08|42719.63
15:20:09|42719.63
15:20:09|42719.63
15:20:11|42719.62
15:20:12|42719.62
15:20:12|42719.62
15:20:13|42710.03
15:20:15|42710.03
15:20:16|42710.03
15:20:18|42710.03
15:20:19|42717.
15:20:20|42713.97
15:20:21|42713.97
15:20:22|42713.97
15:20:23|42710.79
15:20:23|42710.3
15:20:25|42710.3
15:20:26|42710.3
15:20:27|42710.3
15:20:28|42710.3
15:20:29|42710.3
15:20:30|42710.3
15:20:31|42705.
15:20:32|42702.09
15:20:33|42702.09
15:20:34|42702.09
15:20:35|42702.09
15:20:36|42702.09
15:20:37|42702.09
15:20:38|42702.09
15:20:40|42706.
15:20:40|42700.44
15:20:41|42700.01
15:20:43|42700.01
15:20:43|42700.01
15:20:45|42700.01
15:20:46|42700.01
15:20:46|42700.01
15:20:47|42700.01
15:20:48|42700.01
15:20:50|42700.01
15:20:51|42707.08
15:20:51|42707.08
15:20:53|42708.
15:20:53|42708.
15:20:54|42708.
15:20:56|42708.
15:20:57|42716.66
15:20:58|42717.
15:20:59|42719.
15:21:00|42719.
15:21:01|42719.
15:21:02|42719.
15:21:03|42719.
15:21:04|42719.
15:21:05|42719.
15:21:06|42719.
15:21:07|42720.
15:21:08|42724.01
15:21:10|42720.48
15:21:10|42727.
15:21:12|42727.
15:21:12|42726.99
15:21:13|42726.99
15:21:15|42726.99
15:21:16|42714.58
15:21:17|42714.58
15:21:19|42710.3
15:21:20|42710.3
15:21:21|42710.3
15:21:22|42710.3
15:21:24|42710.3
15:21:24|42710.3
15:21:26|42713.47
15:21:26|42713.47
15:21:27|42715.73
15:21:29|42715.74
15:21:29|42716.5
15:21:30|42716.5
15:21:31|42727.
15:21:33|42727.
15:21:33|42727.
15:21:35|42727.
15:21:35|42727.
15:21:36|42723.14
15:21:37|42721.57
15:21:39|42721.57
15:21:40|42721.57
15:21:41|42729.
15:21:42|42739.
15:21:44|42745.86
15:21:44|42749.12
15:21:45|42749.12
15:21:46|42749.12
15:21:47|42756.99
15:21:49|42756.99
15:21:49|42756.99
15:21:51|42760.71
15:21:51|42760.71
15:21:52|42760.71
15:21:53|42760.71
15:21:55|42760.71
15:21:55|42764.99
15:21:56|42764.99
15:21:58|42757.38
15:21:58|42757.38
15:21:59|42754.42
15:22:01|42750.99
15:22:01|42750.99
15:22:02|42751.
15:22:03|42740.26
15:22:05|42740.26
15:22:05|42734.51
15:22:06|42727.
15:22:07|42727.
15:22:09|42727.
15:22:10|42727.
15:22:10|42727.
15:22:11|42727.
15:22:13|42726.99
15:22:13|42726.99
15:22:14|42726.99
15:22:16|42726.99
15:22:17|42723.14
15:22:18|42717.
15:22:19|42723.99
15:22:20|42723.99
15:22:22|42723.99
15:22:23|42723.99
15:22:24|42723.99
15:22:24|42725.99
15:22:26|42720.16
15:22:27|42720.16
15:22:27|42720.16
15:22:28|42710.66
15:22:29|42710.65
15:22:30|42710.65
15:22:31|42710.65
15:22:33|42710.65
15:22:33|42709.01
15:22:35|42709.01
15:22:35|42709.
15:22:36|42701.99
15:22:37|42701.99
15:22:39|42709.2
15:22:39|42703.99
15:22:40|42700.01
15:22:41|42703.33
15:22:43|42700.98
15:22:43|42703.43
15:22:45|42704.92
15:22:45|42704.92
15:22:47|42704.92
15:22:48|42704.92
15:22:49|42704.92
15:22:50|42704.92
15:22:51|42704.92
15:22:52|42704.92
15:22:53|42704.92
15:22:54|42704.92
15:22:55|42704.92
15:22:56|42704.92
15:22:57|42704.92
15:22:58|42700.
15:22:59|42700.
15:23:00|42700.
15:23:02|42700.
15:23:02|42700.
15:23:04|42700.
15:23:04|42702.27
15:23:05|42702.27
15:23:06|42704.58
15:23:07|42700.02
15:23:08|42700.02
15:23:09|42700.02
15:23:10|42700.02
15:23:11|42700.02
15:23:12|42700.
15:23:13|42697.
15:23:15|42697.
15:23:15|42693.58
15:23:16|42690.82
15:23:18|42690.16
15:23:20|42700.63
15:23:21|42700.63
15:23:22|42696.37
15:23:23|42696.37
15:23:24|42696.37
15:23:25|42700.64
15:23:26|42700.64
15:23:27|42700.64
15:23:29|42703.01
15:23:30|42707.
15:23:31|42707.
15:23:32|42709.1
15:23:33|42717.
15:23:35|42730.29
15:23:35|42730.29
15:23:36|42730.29
15:23:37|42730.29
15:23:38|42723.14
15:23:40|42722.15
15:23:41|42722.15
15:23:42|42722.16
15:23:43|42719.01
15:23:43|42719.02
15:23:45|42722.54
15:23:46|42723.1
15:23:46|42722.58
15:23:48|42720.05
15:23:49|42720.05
15:23:51|42719.01
15:23:51|42720.19
15:23:52|42720.19
15:23:54|42720.19
15:23:54|42714.58
15:23:55|42714.58
15:23:56|42710.31
15:23:58|42710.31
15:23:58|42710.31
15:23:59|42710.31
15:24:00|42710.31
15:24:01|42725.36
15:24:02|42719.3
15:24:03|42722.01
15:24:05|42724.
15:24:05|42724.
15:24:07|42726.97
15:24:08|42727.
15:24:08|42729.
15:24:10|42729.
15:24:10|42728.99
15:24:12|42728.48
15:24:13|42728.48
15:24:14|42733.7
15:24:15|42733.7
15:24:16|42733.7
15:24:17|42733.7
15:24:18|42733.7
15:24:20|42733.7
15:24:21|42733.75
15:24:23|42736.3
15:24:24|42736.31
15:24:25|42738.99
15:24:26|42738.99
15:24:27|42737.18
15:24:28|42737.18
15:24:29|42737.18
15:24:30|42737.18
15:24:31|42738.99
15:24:32|42738.99
15:24:33|42743.86
15:24:34|42746.99
15:24:35|42746.99
15:24:36|42746.99
15:24:37|42759.04
15:24:38|42762.14
15:24:39|42762.14
15:24:40|42757.38
15:24:41|42757.38
15:24:42|42757.38
15:24:43|42756.38
15:24:44|42753.1
15:24:45|42750.
15:24:46|42750.
15:24:47|42749.51
15:24:48|42735.98
15:24:49|42733.63
15:24:50|42733.63
15:24:51|42733.63
15:24:53|42733.12
15:24:53|42729.02
15:24:54|42729.01
15:24:55|42729.
15:24:56|42722.95
15:24:57|42721.91
15:24:58|42721.91
15:24:59|42721.91
15:25:00|42721.91
15:25:01|42721.91
15:25:03|42721.91
15:25:03|42721.91
15:25:05|42721.91
15:25:05|42724.8
15:25:06|42728.62
15:25:07|42726.01
15:25:09|42726.01
15:25:09|42726.01
15:25:10|42726.01
15:25:11|42734.37
15:25:13|42735.53
15:25:13|42735.53
15:25:14|42735.53
15:25:15|42728.64
15:25:16|42728.64
15:25:17|42727.42
15:25:18|42727.43
15:25:20|42727.43
15:25:22|42727.43
15:25:22|42727.43
15:25:24|42727.43
15:25:25|42727.43
15:25:26|42727.43
15:25:26|42736.99
15:25:28|42736.99
15:25:29|42736.99
15:25:30|42736.99
15:25:30|42736.99
15:25:31|42737.
15:25:33|42737.
15:25:33|42737.
15:25:36|42737.
15:25:36|42738.99
15:25:38|42738.99
15:25:39|42738.99
15:25:40|42738.99
15:25:41|42738.99
15:25:42|42738.99
15:25:43|42738.99
15:25:44|42736.83
15:25:45|42736.83
15:25:46|42738.99
15:25:47|42739.16
15:25:48|42739.16
15:25:49|42739.16
15:25:51|42739.16
15:25:51|42739.16
15:25:53|42739.16
15:25:53|42739.16
15:25:54|42746.98
15:25:55|42740.52
15:25:57|42740.26
15:25:57|42735.99
15:25:58|42735.99
15:25:59|42735.99
15:26:00|42735.99
15:26:02|42735.99
15:26:02|42735.98
15:26:03|42733.93
15:26:05|42733.93
15:26:05|42733.93
15:26:07|42733.93
15:26:07|42733.93
15:26:09|42733.93
15:26:09|42733.93
15:26:10|42733.93
15:26:12|42733.93
15:26:12|42733.93
15:26:14|42733.93
15:26:15|42733.92
15:26:16|42731.7
15:26:17|42731.7
15:26:17|42731.7
15:26:19|42731.7
15:26:19|42731.7
15:26:22|42731.7
15:26:23|42731.7
15:26:24|42731.7
15:26:25|42731.7
15:26:26|42731.7
15:26:27|42731.7
15:26:28|42731.7
15:26:29|42731.7
15:26:30|42731.7
15:26:31|42731.7
15:26:32|42731.7
15:26:33|42731.7
15:26:34|42731.7
15:26:36|42731.7
15:26:36|42731.7
15:26:38|42731.7
15:26:39|42731.7
15:26:39|42723.14
15:26:40|42723.14
15:26:42|42723.14
15:26:43|42723.14
15:26:44|42723.14
15:26:45|42723.14
15:26:46|42723.15
15:26:47|42723.15
15:26:48|42723.15
15:26:49|42723.15
15:26:50|42723.15
15:26:51|42723.15
15:26:51|42723.15
15:26:53|42723.15
15:26:54|42723.15
15:26:55|42723.15
15:26:56|42733.86
15:26:56|42733.86
15:26:58|42733.86
15:26:59|42733.86
15:26:59|42733.86
15:27:00|42733.86
15:27:02|42735.23
15:27:03|42735.23
15:27:04|42735.23
15:27:04|42735.23
15:27:06|42739.
15:27:07|42739.
15:27:08|42739.
15:27:08|42739.
15:27:10|42741.78
15:27:11|42735.98
15:27:12|42735.98
15:27:13|42735.99
15:27:14|42735.99
15:27:15|42735.99
15:27:16|42735.99
15:27:17|42735.99
15:27:18|42735.99
15:27:19|42742.38
15:27:20|42742.38
15:27:21|42742.38
15:27:23|42742.38
15:27:24|42743.44
15:27:25|42743.44
15:27:27|42743.44
15:27:28|42743.44
15:27:29|42743.44
15:27:30|42743.44
15:27:30|42743.44
15:27:32|42750.
15:27:33|42750.
15:27:34|42750.
15:27:35|42750.
15:27:35|42750.
15:27:37|42750.
15:27:37|42750.
15:27:39|42750.
15:27:40|42750.
15:27:41|42747.02
15:27:41|42747.02
15:27:43|42747.02
15:27:44|42747.02
15:27:45|42747.02
15:27:45|42747.02
15:27:47|42740.26
15:27:47|42740.26
15:27:49|42740.26
15:27:50|42740.26
15:27:50|42739.01
15:27:51|42739.01
15:27:54|42739.01
15:27:55|42739.01
15:27:56|42739.01
15:27:57|42739.01
15:27:58|42739.01
15:27:59|42739.01
15:28:00|42739.01
15:28:01|42739.01
15:28:02|42739.01
15:28:03|42739.01
15:28:04|42739.01
15:28:05|42739.01
15:28:06|42739.01
15:28:07|42739.01
15:28:08|42739.01
15:28:10|42739.01
15:28:11|42739.01
15:28:11|42739.01
15:28:12|42739.01
15:28:14|42739.01
15:28:14|42739.01
15:28:15|42739.01
15:28:16|42739.01
15:28:17|42739.01
15:28:19|42739.01
15:28:19|42739.01
15:28:21|42739.01
15:28:21|42739.01
15:28:23|42739.01
15:28:24|42747.71
15:28:25|42747.71
15:28:27|42747.71
15:28:27|42747.71
15:28:29|42747.71
15:28:29|42747.71
15:28:30|42747.71
15:28:31|42752.
15:28:33|42752.
15:28:33|42752.
15:28:34|42752.
15:28:35|42752.
15:28:37|42752.
15:28:37|42752.
15:28:39|42752.
15:28:40|42752.
15:28:41|42752.
15:28:42|42752.
15:28:42|42752.
15:28:44|42752.
15:28:45|42752.
15:28:46|42752.
15:28:46|42752.
15:28:48|42752.
15:28:49|42752.
15:28:50|42752.
15:28:51|42752.
15:28:52|42752.
15:28:53|42752.
15:28:54|42752.
15:28:55|42752.
15:28:56|42752.
15:28:57|42752.
15:28:58|42752.
15:28:59|42752.
15:29:00|42752.
15:29:01|42752.
15:29:02|42752.
15:29:03|42755.96
15:29:04|42766.61
15:29:05|42772.14
15:29:06|42772.14
15:29:07|42772.14
15:29:08|42772.14
15:29:09|42772.14
15:29:10|42772.14
15:29:11|42770.02
15:29:12|42770.02
15:29:14|42777.
15:29:14|42779.
15:29:16|42781.67
15:29:16|42786.01
15:29:17|42786.01
15:29:18|42786.01
15:29:19|42786.01
15:29:20|42786.01
15:29:21|42790.52
15:29:22|42790.52
15:29:24|42790.52
15:29:26|42786.01
15:29:27|42786.01
15:29:28|42786.01
15:29:29|42786.01
15:29:30|42786.01
15:29:31|42786.01
15:29:32|42786.01
15:29:32|42786.01
15:29:33|42792.52
15:29:34|42792.52
15:29:36|42792.52
15:29:37|42792.52
15:29:38|42792.52
15:29:39|42792.52
15:29:40|42792.52
15:29:41|42807.
15:29:42|42809.
15:29:43|42809.
15:29:44|42813.33
15:29:45|42814.12
15:29:46|42815.27
15:29:47|42819.24
15:29:48|42821.22
15:29:49|42825.18
15:29:50|42825.18
15:29:51|42825.21
15:29:52|42825.64
15:29:53|42821.59
15:29:55|42822.01
15:29:56|42822.01
15:29:56|42825.82
15:29:58|42825.82
15:29:59|42825.82
15:30:00|42825.82
15:30:00|42822.25
15:30:02|42820.66
15:30:02|42809.27
15:30:04|42808.74
15:30:05|42814.12
15:30:06|42814.12
15:30:07|42814.12
15:30:08|42814.12
15:30:09|42814.12
15:30:10|42819.
15:30:11|42819.
15:30:12|42819.
15:30:13|42824.75
15:30:14|42821.46
15:30:15|42817.3
15:30:16|42813.02
15:30:17|42813.02
15:30:18|42813.02
15:30:19|42813.02
15:30:20|42813.02
15:30:21|42813.02
15:30:22|42809.
15:30:23|42805.11
15:30:24|42805.11
15:30:25|42799.49
15:30:26|42799.49
15:30:27|42801.09
15:30:28|42806.
15:30:29|42806.
15:30:30|42806.
15:30:32|42807.
15:30:32|42807.
15:30:33|42807.
15:30:35|42806.99
15:30:36|42800.18
15:30:37|42800.18
15:30:37|42800.18
15:30:39|42800.18
15:30:40|42800.18
15:30:41|42800.18
15:30:42|42794.07
15:30:43|42798.01
15:30:44|42798.01
15:30:44|42791.84
15:30:46|42789.01
15:30:47|42789.01
15:30:48|42789.01
15:30:49|42789.01
15:30:50|42789.01
15:30:51|42789.01
15:30:52|42789.01
15:30:53|42789.01
15:30:54|42799.08
15:30:55|42799.08
15:30:56|42797.93
15:30:58|42797.93
15:30:59|42797.93
15:31:00|42797.93
15:31:01|42806.97
15:31:02|42806.97
15:31:03|42798.39
15:31:04|42798.39
15:31:06|42798.39
15:31:06|42798.39
15:31:07|42803.36
15:31:08|42807.
15:31:09|42807.
15:31:11|42809.
15:31:11|42809.
15:31:12|42809.
15:31:14|42809.
15:31:15|42809.
15:31:16|42804.46
15:31:16|42804.46
15:31:18|42804.46
15:31:19|42804.46
15:31:20|42804.46
15:31:21|42804.46
15:31:22|42803.37
15:31:23|42810.74
15:31:24|42808.02
15:31:25|42811.89
15:31:25|42811.9
15:31:28|42821.97
15:31:28|42821.97
15:31:30|42821.97
15:31:31|42821.97
15:31:31|42821.97
15:31:33|42828.12
15:31:34|42828.12
15:31:35|42828.13
15:31:36|42828.13
15:31:37|42828.13
15:31:38|42828.13
15:31:39|42828.13
15:31:40|42828.13
15:31:41|42828.13
15:31:42|42828.13
15:31:43|42828.13
15:31:44|42828.47
15:31:45|42828.47
15:31:46|42828.04
15:31:47|42827.55
15:31:48|42827.55
15:31:49|42827.56
15:31:50|42827.56
15:31:51|42827.56
15:31:52|42827.56
15:31:53|42827.56
15:31:54|42827.56
15:31:55|42827.56
15:31:56|42827.56
15:31:57|42827.56
15:31:58|42827.56
15:31:59|42827.56
15:32:01|42827.56
15:32:01|42823.86
15:32:02|42825.63
15:32:04|42823.5
15:32:05|42823.49
15:32:05|42823.49
15:32:07|42823.49
15:32:07|42823.49
15:32:09|42823.49
15:32:11|42823.49
15:32:12|42823.49
15:32:12|42827.75
15:32:14|42827.75
15:32:14|42827.75
15:32:16|42827.75
15:32:17|42827.75
15:32:17|42827.74
15:32:19|42827.74
15:32:19|42828.62
15:32:21|42828.62
15:32:21|42828.62
15:32:22|42826.47
15:32:24|42826.47
15:32:25|42825.57
15:32:25|42825.57
15:32:27|42827.99
15:32:28|42828.63
15:32:29|42829.04
15:32:30|42830.73
15:32:31|42828.67
15:32:32|42828.64
15:32:32|42828.64
15:32:33|42828.64
15:32:35|42828.64
15:32:36|42828.64
15:32:37|42828.
15:32:38|42828.
15:32:40|42825.57
15:32:40|42819.
15:32:41|42819.44
15:32:42|42819.43
15:32:43|42819.43
15:32:45|42819.43
15:32:45|42813.03
15:32:46|42813.03
15:32:47|42813.03
15:32:48|42815.34
15:32:49|42815.34
15:32:50|42816.2
15:32:52|42816.2
15:32:53|42824.75
15:32:54|42824.75
15:32:54|42824.75
15:32:56|42824.75
15:32:57|42824.75
15:32:57|42824.75
15:32:59|42824.75
15:33:00|42824.75
15:33:01|42810.19
15:33:02|42810.19
15:33:03|42810.19
15:33:04|42810.19
15:33:05|42810.19
15:33:06|42810.19
15:33:08|42810.19
15:33:09|42810.19
15:33:09|42810.19
15:33:10|42810.19
15:33:12|42810.19
15:33:13|42810.19
15:33:14|42816.2
15:33:14|42820.47
15:33:16|42820.47
15:33:17|42824.75
15:33:17|42824.75
15:33:19|42824.75
15:33:20|42824.75
15:33:20|42824.75
15:33:22|42824.75
15:33:22|42824.75
15:33:23|42823.98
15:33:24|42817.3
15:33:25|42817.3
15:33:26|42817.3
15:33:28|42817.3
15:33:29|42809.45
15:33:30|42809.45
15:33:31|42807.
15:33:32|42807.
15:33:33|42807.
15:33:34|42805.01
15:33:35|42805.01
15:33:36|42804.44
15:33:37|42804.44
15:33:38|42811.91
15:33:39|42811.91
15:33:40|42811.91
15:33:41|42811.91
15:33:42|42811.91
15:33:43|42811.91
15:33:45|42811.91
15:33:45|42811.91
15:33:47|42811.91
15:33:47|42811.91
15:33:49|42811.91
15:33:49|42811.91
15:33:51|42809.97
15:33:51|42802.91
15:33:52|42800.2
15:33:54|42800.2
15:33:54|42800.2
15:33:55|42800.2
15:33:56|42811.91
15:33:58|42811.91
15:33:59|42811.91
15:34:00|42811.91
15:34:00|42811.91
15:34:02|42811.91
15:34:02|42811.91
15:34:03|42811.91
15:34:04|42816.19
15:34:05|42816.19
15:34:07|42816.19
15:34:07|42812.23
15:34:08|42812.23
15:34:09|42812.23
15:34:11|42806.03
15:34:12|42806.03
15:34:12|42806.03
15:34:13|42806.03
15:34:15|42809.98
15:34:15|42809.98
15:34:16|42809.98
15:34:17|42809.98
15:34:19|42809.98
15:34:19|42819.17
15:34:21|42819.17
15:34:22|42819.17
15:34:23|42819.17
15:34:24|42819.17
15:34:25|42819.17
15:34:26|42824.75
15:34:27|42824.75
15:34:27|42828.99
15:34:30|42828.99
15:34:31|42828.99
15:34:32|42828.99
15:34:33|42828.99
15:34:34|42828.99
15:34:35|42828.99
15:34:37|42828.99
15:34:38|42828.99
15:34:38|42828.99
15:34:39|42828.99
15:34:41|42828.99
15:34:41|42828.99
15:34:43|42828.99
15:34:44|42828.99
15:34:45|42828.99
15:34:46|42828.99
15:34:47|42829.
15:34:48|42829.
15:34:48|42829.
15:34:50|42829.
15:34:51|42829.
15:34:52|42829.
15:34:52|42829.
15:34:54|42829.
15:34:54|42829.
15:34:55|42829.
15:34:57|42829.
15:34:58|42827.
15:34:58|42827.
15:35:00|42827.
15:35:01|42827.
15:35:02|42827.01
15:35:03|42827.01
15:35:04|42827.01
15:35:04|42839.28
15:35:06|42839.28
15:35:08|42839.28
15:35:08|42840.2
15:35:09|42840.2
15:35:10|42830.14
15:35:11|42830.15
15:35:12|42836.
15:35:14|42837.58
15:35:14|42837.58
15:35:15|42837.58
15:35:16|42837.58
15:35:17|42829.01
15:35:19|42829.01
15:35:20|42829.01
15:35:20|42840.2
15:35:21|42839.77
15:35:23|42834.43
15:35:23|42834.42
15:35:24|42837.59
15:35:25|42834.
15:35:27|42834.
15:35:28|42834.
15:35:28|42834.01
15:35:29|42834.01
15:35:30|42834.01
15:35:32|42837.6
15:35:34|42835.1
15:35:35|42835.1
15:35:35|42840.18
15:35:37|42842.41
15:35:38|42846.32
15:35:39|42846.32
15:35:40|42846.32
15:35:40|42846.31
15:35:42|42846.32
15:35:43|42849.95
15:35:44|42850.97
15:35:45|42854.55
15:35:46|42859.79
15:35:46|42859.79
15:35:48|42859.79
15:35:49|42861.43
15:35:50|42861.43
15:35:51|42861.9
15:35:52|42862.8
15:35:53|42862.8
15:35:54|42862.81
15:35:55|42863.42
15:35:56|42863.41
15:35:57|42863.43
15:35:58|42867.64
15:35:59|42867.64
15:36:00|42867.64
15:36:01|42870.
15:36:02|42870.36
15:36:03|42870.95
15:36:04|42870.95
15:36:05|42871.99
15:36:06|42866.97
15:36:07|42866.97
15:36:09|42867.95
15:36:09|42866.97
15:36:11|42866.97
15:36:11|42866.97
15:36:13|42866.97
15:36:14|42865.99
15:36:15|42864.38
15:36:15|42864.38
15:36:16|42864.07
15:36:17|42864.07
15:36:18|42864.07
15:36:20|42864.07
15:36:22|42859.01
15:36:22|42859.01
15:36:23|42859.01
15:36:25|42859.01
15:36:25|42859.01
15:36:26|42860.24
15:36:28|42859.03
15:36:28|42859.03
15:36:30|42851.55
15:36:31|42850.97
15:36:33|42847.8
15:36:34|42847.
15:36:35|42849.61
15:36:36|42856.99
15:36:38|42856.99
15:36:39|42856.99
15:36:39|42856.99
15:36:41|42856.99
15:36:41|42851.54
15:36:43|42847.26
15:36:44|42847.26
15:36:44|42847.26
15:36:46|42847.26
15:36:47|42847.26
15:36:48|42847.26
15:36:49|42847.26
15:36:50|42847.26
15:36:51|42847.26
15:36:52|42847.26
15:36:53|42847.26
15:36:54|42847.26
15:36:55|42847.27
15:36:56|42847.27
15:36:57|42847.27
15:36:58|42847.27
15:36:59|42847.27
15:37:00|42847.27
15:37:02|42859.
15:37:02|42859.
15:37:03|42855.51
15:37:04|42855.51
15:37:06|42855.51
15:37:06|42855.51
15:37:07|42855.51
15:37:08|42851.52
15:37:10|42851.52
15:37:11|42851.52
15:37:12|42851.52
15:37:13|42851.52
15:37:13|42851.52
15:37:14|42851.52
15:37:15|42855.52
15:37:17|42863.33
15:37:19|42863.33
15:37:19|42860.1
15:37:20|42855.87
15:37:21|42851.55
15:37:23|42851.55
15:37:23|42851.55
15:37:25|42851.55
15:37:25|42851.55
15:37:26|42851.55
15:37:28|42851.55
15:37:28|42863.28
15:37:29|42863.28
15:37:30|42863.28
15:37:32|42863.28
15:37:32|42863.28
15:37:34|42865.71
15:37:35|42865.71
15:37:36|42865.71
15:37:37|42863.56
15:37:38|42856.04
15:37:39|42865.97
15:37:40|42865.97
15:37:41|42860.1
15:37:42|42859.5
15:37:43|42856.05
15:37:44|42856.05
15:37:45|42856.09
15:37:46|42856.09
15:37:47|42856.09
15:37:48|42856.09
15:37:49|42856.9
15:37:50|42856.9
15:37:51|42856.9
15:37:52|42861.35
15:37:53|42858.41
15:37:54|42863.28
15:37:55|42859.81
15:37:56|42855.91
15:37:57|42857.23
15:37:58|42857.23
15:38:00|42857.23
15:38:00|42857.24
15:38:01|42857.24
15:38:03|42857.24
15:38:03|42857.23
15:38:04|42857.23
15:38:05|42857.23
15:38:06|42857.23
15:38:08|42857.23
15:38:09|42857.23
15:38:10|42857.23
15:38:10|42855.9
15:38:11|42855.9
15:38:12|42863.27
15:38:14|42863.27
15:38:14|42863.3
15:38:15|42863.3
15:38:16|42863.3
15:38:18|42863.3
15:38:18|42863.3
15:38:20|42857.87
15:38:21|42850.
15:38:21|42850.
15:38:23|42850.
15:38:23|42845.
15:38:24|42854.71
15:38:25|42854.71
15:38:26|42854.71
15:38:27|42850.23
15:38:28|42850.23
15:38:29|42850.23
15:38:30|42850.23
15:38:32|42850.23
15:38:32|42850.23
15:38:34|42850.23
15:38:35|42850.23
15:38:37|42850.23
15:38:38|42850.23
15:38:39|42850.23
15:38:40|42854.58
15:38:41|42854.58
15:38:42|42854.58
15:38:43|42854.58
15:38:44|42854.58
15:38:45|42854.58
15:38:46|42847.26
15:38:47|42847.26
15:38:48|42847.26
15:38:49|42845.
15:38:50|42845.
15:38:52|42845.
15:38:53|42845.
15:38:53|42845.
15:38:54|42845.
15:38:56|42845.
15:38:56|42845.
15:38:58|42845.
15:38:58|42845.
15:38:59|42845.
15:39:01|42845.
15:39:01|42845.
15:39:03|42845.
15:39:03|42845.
15:39:05|42845.
15:39:06|42845.
15:39:07|42845.
15:39:08|42845.
15:39:09|42845.
15:39:10|42845.
15:39:11|42845.
15:39:12|42845.
15:39:13|42845.
15:39:14|42845.
15:39:15|42845.
15:39:16|42845.
15:39:17|42845.
15:39:18|42845.01
15:39:19|42845.01
15:39:20|42845.01
15:39:21|42845.01
15:39:22|42845.01
15:39:23|42845.01
15:39:24|42845.01
15:39:26|42845.01
15:39:27|42845.01
15:39:27|42841.34
15:39:29|42819.
15:39:29|42809.02
15:39:30|42809.02
15:39:31|42815.89
15:39:32|42823.76
15:39:33|42823.76
15:39:35|42823.76
15:39:37|42823.75
15:39:38|42815.89
15:39:40|42809.01
15:39:41|42805.06
15:39:42|42804.44
15:39:43|42799.
15:39:44|42797.
15:39:45|42797.
15:39:46|42790.4
15:39:47|42790.4
15:39:48|42790.4
15:39:49|42801.78
15:39:50|42793.28
15:39:51|42793.28
15:39:52|42804.24
15:39:53|42804.24
15:39:54|42804.24
15:39:55|42804.24
15:39:57|42804.24
15:39:57|42804.24
15:39:58|42804.24
15:39:59|42804.24
15:40:00|42804.24
15:40:01|42804.24
15:40:02|42804.24
15:40:04|42804.24
15:40:04|42804.24
15:40:05|42804.24
15:40:06|42804.24
15:40:07|42803.99
15:40:09|42803.98
15:40:09|42793.72
15:40:11|42793.72
15:40:11|42793.73
15:40:12|42801.41
15:40:13|42801.41
15:40:15|42801.41
15:40:15|42801.41
15:40:16|42787.
15:40:17|42787.
15:40:19|42783.06
15:40:19|42783.06
15:40:21|42772.75
15:40:22|42770.56
15:40:23|42770.56
15:40:23|42770.56
15:40:24|42777.7
15:40:26|42777.7
15:40:26|42777.7
15:40:28|42777.7
15:40:29|42777.7
15:40:30|42777.7
15:40:30|42777.7
15:40:32|42781.96
15:40:33|42781.96
15:40:34|42781.96
15:40:35|42781.96
15:40:37|42781.96
15:40:38|42781.96
15:40:39|42781.96
15:40:41|42781.96
15:40:41|42781.97
15:40:42|42781.97
15:40:44|42781.97
15:40:44|42778.78
15:40:46|42778.78
15:40:46|42778.78
15:40:47|42778.78
15:40:49|42778.78
15:40:50|42778.78
15:40:50|42778.78
15:40:51|42778.78
15:40:53|42778.78
15:40:54|42778.78
15:40:54|42781.96
15:40:56|42781.96
15:40:56|42781.96
15:40:58|42781.96
15:40:59|42781.96
15:41:00|42781.96
15:41:00|42781.96
15:41:01|42779.96
15:41:02|42779.96
15:41:04|42781.97
15:41:05|42781.97
15:41:06|42781.97
15:41:07|42781.97
15:41:08|42787.
15:41:09|42787.
15:41:10|42787.
15:41:12|42787.
15:41:12|42789.
15:41:13|42789.
15:41:14|42789.
15:41:15|42787.34
15:41:16|42787.34
15:41:17|42787.34
15:41:18|42787.34
15:41:19|42787.34
15:41:20|42787.34
15:41:21|42785.23
15:41:23|42785.23
15:41:23|42785.23
15:41:24|42785.23
15:41:25|42785.23
15:41:26|42785.23
15:41:28|42785.23
15:41:29|42785.23
15:41:30|42785.23
15:41:31|42785.23
15:41:32|42785.23
15:41:33|42785.23
15:41:34|42785.23
15:41:34|42785.23
15:41:37|42785.23
15:41:38|42790.52
15:41:39|42793.72
15:41:40|42793.72
15:41:41|42793.72
15:41:41|42801.21
15:41:44|42801.21
15:41:44|42801.21
15:41:45|42801.21
15:41:47|42801.21
15:41:48|42801.21
15:41:49|42801.21
15:41:50|42801.21
15:41:51|42797.99
15:41:52|42798.
15:41:53|42798.
15:41:53|42798.
15:41:55|42798.
15:41:56|42798.
15:41:57|42798.
15:41:58|42798.
15:41:59|42798.
15:42:00|42798.
15:42:01|42798.
15:42:02|42798.
15:42:02|42798.
15:42:03|42798.
15:42:04|42798.
15:42:06|42798.
15:42:06|42801.31
15:42:08|42801.31
15:42:09|42801.31
15:42:10|42799.17
15:42:11|42799.16
15:42:11|42799.16
15:42:14|42799.16
15:42:15|42795.9
15:42:15|42792.16
15:42:17|42787.35
15:42:17|42787.35
15:42:19|42787.35
15:42:20|42787.35
15:42:20|42787.35
15:42:22|42787.35
15:42:22|42787.35
15:42:23|42787.35
15:42:25|42787.34
15:42:25|42785.23
15:42:27|42785.23
15:42:27|42774.5
15:42:28|42776.02
15:42:30|42779.11
15:42:31|42776.46
15:42:32|42776.46
15:42:33|42776.46
15:42:34|42776.46
15:42:35|42767.7
15:42:35|42759.04
15:42:38|42757.35
15:42:38|42757.35
15:42:39|42757.35
15:42:40|42757.
15:42:41|42761.26
15:42:43|42760.83
15:42:43|42760.83
15:42:45|42758.2
15:42:47|42758.2
15:42:48|42758.2
15:42:49|42756.72
15:42:50|42756.71
15:42:51|42756.71
15:42:51|42756.55
15:42:53|42754.99
15:42:54|42751.28
15:42:55|42751.28
15:42:55|42749.02
15:42:56|42749.02
15:42:57|42749.02
15:42:59|42749.02
15:43:00|42749.02
15:43:01|42749.02
15:43:02|42749.02
15:43:02|42749.02
15:43:03|42749.02
15:43:04|42749.02
15:43:05|42749.02
15:43:06|42749.01
15:43:08|42749.01
15:43:09|42751.99
15:43:10|42749.01
15:43:11|42749.01
15:43:11|42749.01
15:43:12|42749.01
15:43:13|42749.01
15:43:14|42758.01
15:43:15|42758.01
15:43:16|42754.46
15:43:17|42754.46
15:43:18|42768.
15:43:19|42768.
15:43:21|42772.95
15:43:22|42768.02
15:43:23|42768.01
15:43:24|42768.01
15:43:25|42763.86
15:43:26|42761.69
15:43:27|42759.01
15:43:28|42759.01
15:43:30|42759.01
15:43:30|42764.95
15:43:31|42764.95
15:43:32|42764.95
15:43:33|42764.95
15:43:35|42764.95
15:43:35|42764.95
15:43:37|42764.95
15:43:38|42764.95
15:43:39|42764.95
15:43:40|42764.95
15:43:41|42764.95
15:43:42|42767.99
15:43:44|42767.99
15:43:44|42768.
15:43:46|42768.
15:43:46|42768.
15:43:48|42768.
15:43:48|42768.
15:43:50|42768.43
15:43:51|42768.43
15:43:51|42768.43
15:43:53|42768.43
15:43:54|42768.43
15:43:55|42768.43
15:43:56|42768.43
15:43:57|42768.43
15:43:58|42768.43
15:43:59|42768.43
15:44:01|42768.43
15:44:02|42777.3
15:44:03|42777.3
15:44:03|42777.3
15:44:04|42777.3
15:44:05|42777.3
15:44:07|42779.
15:44:08|42779.
15:44:09|42779.
15:44:11|42781.92
15:44:11|42781.92
15:44:13|42781.92
15:44:14|42771.3
15:44:16|42771.3
15:44:16|42771.3
15:44:18|42771.3
15:44:18|42771.3
15:44:20|42771.3
15:44:20|42772.56
15:44:21|42772.56
15:44:22|42780.85
15:44:23|42780.85
15:44:24|42780.85
15:44:25|42780.85
15:44:26|42780.85
15:44:27|42780.85
15:44:29|42774.94
15:44:29|42774.94
15:44:31|42774.94
15:44:31|42774.94
15:44:32|42774.94
15:44:34|42774.94
15:44:35|42774.94
15:44:36|42774.94
15:44:36|42774.94
15:44:38|42774.94
15:44:39|42770.22
15:44:41|42770.22
15:44:42|42770.22
15:44:43|42770.22
15:44:45|42770.22
15:44:46|42770.22
15:44:47|42770.22
15:44:48|42770.22
15:44:49|42770.22
15:44:49|42770.22
15:44:50|42770.22
15:44:52|42770.22
15:44:53|42770.22
15:44:54|42770.22
15:44:56|42770.22
15:44:57|42770.22
15:44:58|42770.22
15:44:59|42770.22
15:44:59|42770.22
15:45:01|42770.22
15:45:02|42770.22
15:45:03|42770.22
15:45:03|42770.22
15:45:04|42765.94
15:45:06|42765.94
15:45:07|42765.94
15:45:08|42764.81
15:45:09|42764.81
15:45:10|42772.12
15:45:11|42772.12
15:45:12|42772.12
15:45:13|42772.12
15:45:14|42772.12
15:45:15|42772.12
15:45:16|42769.98
15:45:17|42760.13
15:45:18|42759.94
15:45:19|42757.
15:45:20|42756.57
15:45:21|42756.57
15:45:22|42756.57
15:45:23|42756.57
15:45:24|42756.57
15:45:25|42756.57
15:45:26|42756.57
15:45:27|42756.57
15:45:28|42756.57
15:45:29|42742.32
15:45:30|42742.32
15:45:31|42742.32
15:45:32|42739.29
15:45:34|42739.29
15:45:34|42739.29
15:45:35|42739.29
15:45:36|42739.29
15:45:38|42739.02
15:45:38|42739.02
15:45:40|42750.01
15:45:41|42750.01
15:45:43|42750.
15:45:44|42747.86
15:45:44|42747.86
15:45:46|42747.86
15:45:48|42747.86
15:45:49|42747.86
15:45:50|42747.86
15:45:51|42747.86
15:45:52|42747.86
15:45:53|42747.86
15:45:54|42747.86
15:45:55|42747.86
15:45:56|42747.86
15:45:57|42747.86
15:45:58|42747.86
15:45:59|42747.86
15:46:00|42747.86
15:46:01|42744.57
15:46:02|42744.57
15:46:03|42744.84
15:46:05|42744.84
15:46:06|42744.84
15:46:07|42744.84
15:46:08|42744.84
15:46:09|42744.84
15:46:10|42744.84
15:46:11|42744.84
15:46:12|42750.14
15:46:13|42750.14
15:46:14|42750.14
15:46:15|42750.14
15:46:16|42750.14
15:46:17|42750.14
15:46:18|42741.73
15:46:19|42738.09
15:46:20|42737.92
15:46:21|42737.01
15:46:22|42734.48
15:46:23|42734.48
15:46:24|42734.48
15:46:25|42734.48
15:46:26|42731.71
15:46:27|42731.71
15:46:28|42724.2
15:46:29|42724.2
15:46:30|42724.2
15:46:31|42724.2
15:46:32|42724.19
15:46:33|42726.71
15:46:34|42721.66
15:46:35|42720.87
15:46:36|42720.87
15:46:37|42720.87
15:46:38|42718.9
15:46:39|42717.
15:46:40|42717.
15:46:42|42717.
15:46:43|42710.
15:46:44|42710.
15:46:45|42708.83
15:46:46|42706.99
15:46:47|42708.83
15:46:49|42708.83
15:46:49|42706.68
15:46:50|42706.68
15:46:52|42706.68
15:46:53|42706.68
15:46:53|42706.75
15:46:55|42710.47
15:46:56|42710.47
15:46:57|42710.47
15:46:59|42706.19
15:47:00|42706.19
15:47:00|42706.19
15:47:02|42706.19
15:47:03|42706.19
15:47:04|42706.01
15:47:05|42702.33
15:47:06|42702.33
15:47:07|42704.04
15:47:08|42704.04
15:47:09|42704.04
15:47:10|42704.04
15:47:11|42704.04
15:47:12|42704.04
15:47:13|42704.04
15:47:14|42704.04
15:47:15|42704.04
15:47:16|42705.09
15:47:18|42705.09
15:47:18|42705.09
15:47:19|42705.09
15:47:20|42705.09
15:47:21|42705.09
15:47:22|42705.09
15:47:23|42705.09
15:47:25|42705.09
15:47:25|42705.09
15:47:26|42705.09
15:47:28|42705.09
15:47:28|42705.09
15:47:29|42705.09
15:47:30|42705.09
15:47:31|42705.09
15:47:33|42705.09
15:47:34|42710.48
15:47:34|42706.02
15:47:35|42706.02
15:47:36|42706.02
15:47:37|42706.02
15:47:38|42706.02
15:47:39|42706.02
15:47:41|42701.11
15:47:41|42700.
15:47:42|42693.18
15:47:44|42682.71
15:47:45|42676.29
15:47:46|42676.29
15:47:47|42676.02
15:47:48|42676.02
15:47:50|42676.02
15:47:51|42678.91
15:47:51|42678.91
15:47:53|42678.91
15:47:54|42683.41
15:47:55|42683.41
15:47:56|42683.41
15:47:57|42683.41
15:47:58|42683.41
15:47:59|42683.41
15:48:00|42678.91
15:48:01|42678.91
15:48:03|42678.92
15:48:04|42692.49
15:48:05|42692.49
15:48:05|42695.69
15:48:07|42697.
15:48:07|42697.
15:48:09|42693.18
15:48:09|42693.18
15:48:10|42688.9
15:48:12|42685.08
15:48:12|42685.09
15:48:14|42681.51
15:48:14|42681.51
15:48:15|42681.51
15:48:16|42681.51
15:48:18|42681.51
15:48:18|42681.51
15:48:19|42681.51
15:48:20|42681.51
15:48:22|42681.51
15:48:22|42681.51
15:48:23|42679.02
15:48:24|42679.02
15:48:25|42683.09
15:48:27|42683.09
15:48:28|42683.09
15:48:29|42679.
15:48:30|42672.92
15:48:30|42671.32
15:48:32|42666.66
15:48:33|42665.6
15:48:33|42657.6
15:48:35|42657.6
15:48:36|42651.58
15:48:37|42655.8
15:48:37|42651.99
15:48:39|42651.99
15:48:40|42651.99
15:48:41|42651.99
15:48:42|42651.99
15:48:43|42662.12
15:48:45|42666.4
15:48:45|42666.4
15:48:47|42666.41
15:48:48|42666.41
15:48:48|42666.41
15:48:49|42666.41
15:48:51|42659.37
15:48:51|42659.37
15:48:53|42659.37
15:48:54|42665.93
15:48:55|42665.93
15:48:56|42665.93
15:48:56|42665.93
15:48:58|42665.93
15:48:59|42665.93
15:49:00|42658.94
15:49:01|42658.94
15:49:02|42658.94
15:49:04|42654.66
15:49:05|42654.66
15:49:06|42654.66
15:49:07|42654.66
15:49:07|42654.66
15:49:09|42654.66
15:49:10|42654.66
15:49:10|42654.66
15:49:12|42657.33
15:49:13|42657.33
15:49:14|42657.33
15:49:15|42657.33
15:49:16|42657.33
15:49:17|42657.33
15:49:18|42657.33
15:49:19|42657.33
15:49:20|42657.33
15:49:21|42657.33
15:49:22|42657.33
15:49:23|42657.33
15:49:24|42657.33
15:49:25|42657.33
15:49:26|42657.33
15:49:26|42649.53
15:49:27|42647.05
15:49:29|42646.21
15:49:30|42646.21
15:49:30|42646.21
15:49:31|42647.28
15:49:33|42657.84
15:49:34|42657.84
15:49:35|42657.84
15:49:36|42648.09
15:49:37|42646.1
15:49:38|42643.11
15:49:39|42642.
15:49:41|42642.
15:49:41|42642.
15:49:42|42645.
15:49:44|42645.
15:49:45|42645.01
15:49:47|42645.01
15:49:48|42645.01
15:49:49|42642.24
15:49:50|42640.01
15:49:52|42640.01
15:49:52|42642.23
15:49:53|42642.23
15:49:54|42642.23
15:49:56|42642.23
15:49:57|42642.23
15:49:57|42642.23
15:49:58|42630.85
15:50:00|42630.85
15:50:01|42630.85
15:50:02|42629.61
15:50:03|42628.5
15:50:04|42628.5
15:50:05|42628.51
15:50:06|42645.9
15:50:07|42645.9
15:50:08|42646.1
15:50:09|42641.82
15:50:10|42633.25
15:50:11|42633.25
15:50:12|42633.25
15:50:13|42633.25
15:50:14|42633.25
15:50:15|42633.25
15:50:17|42638.01
15:50:18|42638.01
15:50:19|42638.01
15:50:20|42638.01
15:50:21|42649.
15:50:22|42649.
15:50:23|42659.
15:50:24|42659.
15:50:25|42659.
15:50:26|42662.04
15:50:27|42650.38
15:50:28|42650.38
15:50:29|42650.37
15:50:30|42650.37
15:50:31|42660.28
15:50:32|42657.84
15:50:33|42657.84
15:50:34|42657.84
15:50:36|42657.84
15:50:36|42657.84
15:50:37|42657.84
15:50:38|42666.4
15:50:40|42666.4
15:50:40|42666.4
15:50:41|42666.4
15:50:42|42660.4
15:50:43|42660.4
15:50:45|42660.41
15:50:47|42660.41
15:50:47|42660.41
15:50:48|42660.41
15:50:50|42660.41
15:50:51|42660.41
15:50:52|42660.41
15:50:53|42660.41
15:50:54|42660.41
15:50:55|42660.41
15:50:57|42660.41
15:50:57|42660.41
15:50:59|42660.41
15:50:59|42660.41
15:51:01|42668.99
15:51:02|42668.
15:51:03|42668.
15:51:04|42665.86
15:51:05|42665.86
15:51:05|42655.3
15:51:06|42655.3
15:51:08|42655.3
15:51:08|42655.3
15:51:10|42655.3
15:51:11|42654.06
15:51:12|42654.06
15:51:13|42668.98
15:51:14|42668.98
15:51:15|42663.22
15:51:16|42658.95
15:51:17|42666.4
15:51:18|42666.39
15:51:19|42666.39
15:51:20|42666.39
15:51:21|42666.39
15:51:22|42668.42
15:51:23|42665.97
15:51:24|42665.97
15:51:25|42665.97
15:51:26|42665.97
15:51:27|42665.97
15:51:28|42665.97
15:51:30|42672.02
15:51:30|42672.02
15:51:31|42672.03
15:51:32|42672.03
15:51:33|42672.03
15:51:34|42672.03
15:51:35|42672.03
15:51:36|42672.03
15:51:37|42672.03
15:51:38|42672.03
15:51:39|42672.03
15:51:40|42679.
15:51:41|42679.
15:51:42|42678.99
15:51:43|42678.99
15:51:45|42678.99
15:51:46|42678.99
15:51:48|42678.99
15:51:48|42678.99
15:51:50|42678.99
15:51:51|42678.99
15:51:52|42678.99
15:51:52|42678.99
15:51:54|42678.99
15:51:55|42678.99
15:51:56|42678.99
15:51:57|42678.99
15:51:57|42678.99
15:51:58|42678.99
15:52:00|42678.99
15:52:01|42678.99
15:52:02|42678.99
15:52:03|42678.99
15:52:04|42678.99
15:52:06|42678.99
15:52:06|42678.99
15:52:07|42678.99
15:52:08|42678.99
15:52:10|42678.99
15:52:10|42678.99
15:52:12|42678.99
15:52:13|42678.99
15:52:14|42678.99
15:52:15|42678.99
15:52:16|42677.77
15:52:18|42677.77
15:52:18|42679.24
15:52:19|42679.24
15:52:20|42679.23
15:52:21|42677.77
15:52:22|42677.77
15:52:23|42677.77
15:52:25|42677.77
15:52:25|42675.63
15:52:26|42675.63
15:52:27|42675.63
15:52:28|42675.63
15:52:29|42675.63
15:52:30|42669.02
15:52:31|42669.02
15:52:32|42669.02
15:52:33|42669.02
15:52:34|42669.02
15:52:35|42681.4
15:52:36|42681.4
15:52:37|42681.4
15:52:39|42681.4
15:52:39|42681.4
15:52:41|42681.4
15:52:41|42681.4
15:52:43|42681.4
15:52:43|42681.4
15:52:44|42687.
15:52:46|42686.99
15:52:46|42680.34
15:52:49|42677.
15:52:50|42677.
15:52:51|42677.
15:52:52|42677.
15:52:52|42677.
15:52:54|42677.
15:52:55|42672.14
15:52:55|42672.14
15:52:57|42672.14
15:52:58|42672.13
15:52:58|42672.13
15:53:00|42672.13
15:53:01|42669.
15:53:02|42669.
15:53:03|42669.
15:53:03|42668.6
15:53:05|42668.6
15:53:05|42655.79
15:53:07|42655.79
15:53:08|42655.79
15:53:09|42655.79
15:53:09|42655.79
15:53:11|42655.79
15:53:12|42655.79
15:53:13|42657.89
15:53:14|42657.89
15:53:15|42657.71
15:53:16|42657.71
15:53:17|42657.71
15:53:18|42657.71
15:53:19|42655.
15:53:20|42655.
15:53:21|42655.
15:53:22|42655.
15:53:23|42651.99
15:53:24|42651.99
15:53:25|42651.99
15:53:26|42651.99
15:53:27|42651.99
15:53:28|42655.
15:53:29|42666.4
15:53:30|42666.4
15:53:31|42666.4
15:53:32|42663.5
15:53:33|42663.5
15:53:34|42663.5
15:53:35|42663.5
15:53:36|42663.5
15:53:37|42663.5
15:53:38|42663.5
15:53:39|42663.5
15:53:40|42663.5
15:53:41|42663.5
15:53:42|42663.5
15:53:43|42663.5
15:53:44|42663.5
15:53:45|42663.5
15:53:46|42652.03
15:53:47|42657.83
15:53:48|42657.83
15:53:49|42657.83
15:53:50|42657.83
15:53:52|42657.83
15:53:53|42657.83
15:53:54|42657.83
15:53:55|42657.83
15:53:57|42661.42
15:53:58|42661.42
15:53:59|42661.42
15:54:00|42649.
15:54:01|42649.
15:54:02|42649.
15:54:03|42649.
15:54:05|42649.
15:54:05|42649.
15:54:07|42642.99
15:54:07|42636.
15:54:08|42636.65
15:54:09|42633.12
15:54:10|42629.01
15:54:12|42629.01
15:54:13|42629.01
15:54:14|42628.39
15:54:14|42624.
15:54:15|42624.
15:54:16|42620.72
15:54:17|42617.4
15:54:18|42613.19
15:54:19|42606.94
15:54:20|42604.62
15:54:21|42604.62
15:54:23|42601.17
15:54:24|42603.33
15:54:25|42600.85
15:54:26|42605.99
15:54:27|42605.99
15:54:29|42600.84
15:54:29|42600.84
15:54:30|42600.84
15:54:31|42605.04
15:54:32|42605.04
15:54:33|42605.04
15:54:34|42605.04
15:54:35|42585.52
15:54:37|42585.52
15:54:38|42585.52
15:54:38|42585.52
15:54:40|42585.52
15:54:41|42593.98
15:54:42|42593.98
15:54:42|42593.98
15:54:43|42592.01
15:54:45|42589.99
15:54:46|42589.99
15:54:48|42589.99
15:54:48|42585.33
15:54:50|42593.03
15:54:51|42586.
15:54:51|42589.11
15:54:53|42589.11
15:54:54|42589.24
15:54:54|42589.24
15:54:56|42589.24
15:54:57|42589.24
15:54:58|42589.24
15:54:59|42589.24
15:55:01|42589.24
15:55:01|42560.
15:55:03|42560.
15:55:04|42560.
15:55:04|42560.
15:55:05|42562.
15:55:07|42562.
15:55:08|42562.
15:55:09|42562.82
15:55:10|42560.5
15:55:11|42550.48
15:55:12|42554.48
15:55:13|42554.48
15:55:14|42558.01
15:55:15|42559.39
15:55:16|42565.84
15:55:17|42565.84
15:55:18|42560.5
15:55:19|42556.23
15:55:20|42556.23
15:55:21|42556.23
15:55:22|42563.68
15:55:23|42551.95
15:55:24|42551.95
15:55:25|42551.95
15:55:26|42578.
15:55:27|42573.46
15:55:28|42573.46
15:55:29|42573.46
15:55:30|42579.
15:55:31|42585.83
15:55:33|42585.83
15:55:34|42596.29
15:55:35|42609.
15:55:36|42608.99
15:55:37|42608.99
15:55:38|42611.25
15:55:39|42611.25
15:55:40|42615.02
15:55:41|42604.07
15:55:42|42604.07
15:55:43|42606.48
15:55:44|42611.33
15:55:45|42610.39
15:55:46|42618.48
15:55:47|42607.58
15:55:48|42607.56
15:55:49|42604.09
15:55:50|42604.09
15:55:51|42604.09
15:55:52|42604.09
15:55:54|42604.08
15:55:55|42604.08
15:55:56|42604.08
15:55:57|42604.08
15:55:58|42604.08
15:55:59|42610.76
15:56:00|42610.76
15:56:01|42610.76
15:56:02|42610.76
15:56:03|42610.76
15:56:04|42610.75
15:56:05|42610.75
15:56:06|42610.75
15:56:07|42610.75
15:56:08|42615.04
15:56:09|42618.99
15:56:11|42618.99
15:56:11|42611.84
15:56:12|42608.68
15:56:14|42612.02
15:56:15|42612.02
15:56:15|42612.02
15:56:16|42628.46
15:56:17|42621.19
15:56:19|42621.19
15:56:19|42628.47
15:56:20|42628.47
15:56:21|42628.49
15:56:22|42628.49
15:56:24|42628.49
15:56:24|42628.49
15:56:25|42628.49
15:56:26|42628.49
15:56:28|42629.
15:56:28|42629.
15:56:30|42635.09
15:56:30|42635.09
15:56:31|42635.09
15:56:33|42635.09
15:56:33|42635.09
15:56:35|42635.09
15:56:35|42635.09
15:56:36|42636.47
15:56:37|42636.47
15:56:38|42643.11
15:56:39|42648.09
15:56:41|42648.09
15:56:42|42648.09
15:56:42|42648.09
15:56:43|42651.16
15:56:44|42653.
15:56:45|42660.96
15:56:47|42662.5
15:56:47|42662.5
15:56:48|42662.5
15:56:49|42666.72
15:56:51|42658.94
15:56:53|42658.94
15:56:53|42658.94
15:56:55|42658.94
15:56:56|42658.94
15:56:57|42658.94
15:56:58|42658.94
15:56:59|42658.94
15:57:00|42655.05
15:57:01|42661.04
15:57:02|42661.04
15:57:04|42664.03
15:57:04|42662.13
15:57:05|42662.13
15:57:06|42662.13
15:57:07|42662.13
15:57:09|42662.13
15:57:09|42662.13
15:57:10|42662.13
15:57:12|42662.13
15:57:13|42662.13
15:57:14|42662.13
15:57:14|42649.
15:57:16|42639.44
15:57:17|42639.01
15:57:18|42639.01
15:57:19|42639.01
15:57:19|42639.01
15:57:21|42639.01
15:57:22|42646.02
15:57:23|42646.02
15:57:24|42646.02
15:57:25|42646.02
15:57:26|42646.02
15:57:27|42646.02
15:57:28|42656.
15:57:29|42656.
15:57:30|42656.
15:57:31|42654.66
15:57:32|42654.66
15:57:33|42654.66
15:57:35|42654.66
15:57:35|42654.66
15:57:36|42654.66
15:57:38|42654.66
15:57:38|42654.66
15:57:40|42654.66
15:57:41|42654.66
15:57:41|42654.66
15:57:42|42654.66
15:57:43|42654.66
15:57:45|42654.66
15:57:45|42654.66
15:57:47|42654.66
15:57:47|42654.66
15:57:49|42654.66
15:57:49|42650.38
15:57:51|42650.38
15:57:52|42650.38
15:57:54|42650.38
15:57:54|42650.38
15:57:55|42650.38
15:57:56|42650.38
15:57:58|42650.38
15:57:59|42650.38
15:58:00|42645.82
15:58:01|42645.82
15:58:02|42645.82
15:58:03|42645.82
15:58:04|42645.82
15:58:06|42645.83
15:58:06|42645.83
15:58:08|42645.83
15:58:08|42658.98
15:58:09|42658.98
15:58:11|42658.98
15:58:11|42658.98
15:58:12|42658.98
15:58:14|42658.98
15:58:15|42658.98
15:58:15|42658.98
15:58:17|42658.98
15:58:18|42658.98
15:58:19|42658.98
15:58:20|42659.47
15:58:21|42661.07
15:58:22|42667.91
15:58:23|42667.91
15:58:23|42667.91
15:58:25|42667.91
15:58:26|42668.48
15:58:26|42668.48
15:58:28|42668.48
15:58:28|42668.48
15:58:30|42668.48
15:58:31|42668.48
15:58:32|42668.48
15:58:33|42668.48
15:58:34|42668.48
15:58:35|42668.48
15:58:36|42668.48
15:58:37|42668.48
15:58:38|42668.48
15:58:39|42668.48
15:58:40|42658.94
15:58:41|42654.68
15:58:42|42662.14
15:58:43|42662.14
15:58:44|42662.14
15:58:45|42680.25
15:58:46|42682.99
15:58:47|42682.99
15:58:48|42683.35
15:58:49|42676.06
15:58:50|42676.06
15:58:51|42676.06
15:58:52|42676.06
15:58:53|42676.06
15:58:55|42671.78
15:58:56|42671.78
15:58:57|42671.78
15:58:58|42671.78
15:58:59|42671.78
15:59:00|42674.96
15:59:01|42674.96
15:59:02|42674.96
15:59:03|42674.96
15:59:04|42674.96
15:59:05|42674.96
15:59:07|42674.96
15:59:07|42674.96
15:59:09|42674.96
15:59:10|42674.96
15:59:11|42674.96
15:59:12|42674.96
15:59:13|42674.96
15:59:14|42674.96
15:59:15|42674.96
15:59:16|42674.96
15:59:17|42674.96
15:59:18|42674.96
15:59:19|42674.96
15:59:20|42674.96
15:59:21|42674.96
15:59:22|42674.96
15:59:23|42674.96
15:59:24|42674.96
15:59:25|42674.96
15:59:26|42674.96
15:59:27|42674.96
15:59:28|42674.96
15:59:29|42674.96
15:59:31|42674.96
15:59:32|42674.96
15:59:32|42670.41
15:59:33|42670.41
15:59:34|42670.41
15:59:36|42670.41
15:59:36|42670.41
15:59:38|42663.22
15:59:39|42662.88
15:59:39|42662.88
15:59:40|42662.88
15:59:42|42662.88
15:59:42|42662.88
15:59:43|42662.88
15:59:45|42662.89
15:59:45|42662.89
15:59:46|42662.89
15:59:47|42662.89
15:59:48|42662.89
15:59:49|42662.89
15:59:51|42662.89
15:59:52|42662.89
15:59:52|42662.89
15:59:54|42666.17
15:59:56|42666.17
15:59:57|42663.51
15:59:59|42663.51
15:59:59|42663.51
16:00:01|42663.51
16:00:02|42663.51
16:00:03|42663.51
16:00:04|42663.51
16:00:05|42663.51
16:00:06|42663.51
16:00:08|42663.51
16:00:09|42666.4
16:00:10|42666.4
16:00:10|42666.41
16:00:11|42666.41
16:00:12|42666.41
16:00:14|42654.5
16:00:15|42654.5
16:00:15|42651.05
16:00:17|42662.11
16:00:17|42662.11
16:00:20|42662.11
16:00:21|42662.12
16:00:21|42662.12
16:00:23|42663.62
16:00:24|42669.
16:00:25|42669.
16:00:26|42678.99
16:00:26|42678.99
16:00:28|42678.99
16:00:29|42678.99
16:00:30|42678.99
16:00:30|42678.99
16:00:32|42678.99
16:00:33|42678.99
16:00:34|42679.09
16:00:35|42679.09
16:00:35|42679.09
16:00:36|42679.09
16:00:37|42684.35
16:00:39|42684.35
16:00:39|42695.69
16:00:41|42696.99
16:00:41|42696.99
16:00:43|42696.99
16:00:44|42696.99
16:00:45|42696.99
16:00:45|42688.9
16:00:47|42684.62
16:00:47|42684.62
16:00:49|42666.29
16:00:50|42666.29
16:00:51|42666.29
16:00:51|42666.29
16:00:52|42666.29
16:00:53|42666.29
16:00:55|42666.3
16:00:56|42666.3
16:00:56|42666.3
16:00:58|42674.96
16:00:59|42674.96
16:01:01|42674.96
16:01:02|42674.97
16:01:03|42674.97
16:01:04|42674.97
16:01:05|42671.78
16:01:07|42646.1
16:01:08|42640.69
16:01:08|42639.01
16:01:09|42643.98
16:01:11|42643.98
16:01:11|42645.
16:01:12|42645.
16:01:13|42645.
16:01:15|42645.
16:01:15|42639.01
16:01:17|42639.01
16:01:17|42639.02
16:01:19|42639.02
16:01:20|42639.
16:01:21|42642.97
16:01:22|42642.97
16:01:23|42642.97
16:01:24|42642.97
16:01:24|42645.
16:01:26|42657.83
16:01:26|42657.84
16:01:28|42661.96
16:01:29|42661.96
16:01:30|42666.4
16:01:30|42666.4
16:01:32|42666.4
16:01:33|42666.4
16:01:34|42666.4
16:01:35|42663.99
16:01:36|42663.99
16:01:37|42673.1
16:01:38|42673.1
16:01:39|42673.1
16:01:40|42673.33
16:01:41|42673.33
16:01:42|42673.33
16:01:43|42673.33
16:01:44|42673.33
16:01:45|42673.33
16:01:47|42673.33
16:01:47|42683.38
16:01:48|42683.38
16:01:49|42687.11
16:01:50|42687.11
16:01:52|42687.11
16:01:52|42689.31
16:01:53|42696.34
16:01:54|42696.34
16:01:56|42696.34
16:01:57|42696.34
16:01:59|42696.34
16:01:59|42700.
16:02:01|42703.91
16:02:02|42703.91
16:02:02|42703.91
16:02:04|42703.91
16:02:05|42697.46
16:02:05|42697.46
16:02:07|42697.46
16:02:08|42697.47
16:02:09|42697.47
16:02:10|42703.92
16:02:11|42703.92
16:02:12|42703.92
16:02:13|42703.92
16:02:14|42703.92
16:02:15|42703.92
16:02:16|42703.92
16:02:17|42703.92
16:02:18|42703.92
16:02:19|42703.92
16:02:20|42703.92
16:02:21|42703.92
16:02:22|42701.78
16:02:23|42701.76
16:02:24|42701.76
16:02:25|42701.76
16:02:26|42701.76
16:02:27|42701.76
16:02:28|42701.76
16:02:29|42701.76
16:02:30|42698.81
16:02:31|42698.81
16:02:32|42698.81
16:02:33|42698.81
16:02:34|42698.81
16:02:35|42698.81
16:02:36|42698.81
16:02:37|42695.9
16:02:38|42695.9
16:02:39|42695.9
16:02:40|42695.9
16:02:41|42695.9
16:02:42|42703.99
16:02:43|42703.99
16:02:44|42703.99
16:02:45|42703.99
16:02:46|42703.99
16:02:47|42703.99
16:02:48|42703.99
16:02:49|42703.99
16:02:50|42703.99
16:02:51|42703.99
16:02:52|42703.99
16:02:53|42703.99
16:02:54|42703.99
16:02:55|42703.99
16:02:56|42703.99
16:02:58|42703.99
16:02:59|42703.99
16:03:00|42703.99
16:03:01|42703.99
16:03:02|42701.99
16:03:03|42701.99
16:03:04|42701.99
16:03:05|42701.99
16:03:06|42701.99
16:03:07|42701.99
16:03:08|42701.99
16:03:09|42701.99
16:03:10|42701.99
16:03:11|42701.99
16:03:12|42701.99
16:03:13|42701.99
16:03:14|42701.99
16:03:15|42701.99
16:03:16|42701.99
16:03:17|42701.99
16:03:18|42701.99
16:03:19|42701.99
16:03:20|42701.99
16:03:21|42701.99
16:03:22|42701.99
16:03:23|42701.99
16:03:24|42701.99
16:03:25|42701.99
16:03:26|42701.99
16:03:27|42701.99
16:03:28|42701.99
16:03:30|42701.99
16:03:31|42701.99
16:03:32|42701.99
16:03:32|42701.99
16:03:33|42701.99
16:03:35|42701.99
16:03:35|42701.99
16:03:37|42701.99
16:03:38|42693.18
16:03:39|42693.19
16:03:40|42693.19
16:03:41|42693.19
16:03:42|42693.19
16:03:43|42698.01
16:03:45|42698.01
16:03:45|42698.01
16:03:46|42698.01
16:03:48|42698.01
16:03:48|42704.
16:03:49|42704.
16:03:50|42704.
16:03:51|42704.
16:03:53|42704.
16:03:53|42704.
16:03:54|42704.
16:03:55|42704.
16:03:57|42704.
16:03:58|42704.
16:04:00|42704.
16:04:01|42704.
16:04:01|42704.
16:04:03|42704.
16:04:03|42699.99
16:04:05|42699.99
16:04:06|42699.99
16:04:06|42699.99
16:04:08|42699.99
16:04:08|42699.99
16:04:10|42699.99
16:04:11|42699.99
16:04:11|42687.
16:04:12|42687.
16:04:13|42687.
16:04:14|42687.
16:04:15|42687.
16:04:16|42687.
16:04:18|42687.
16:04:18|42687.
16:04:20|42687.
16:04:21|42703.99
16:04:22|42703.99
16:04:23|42703.99
16:04:24|42703.99
16:04:25|42703.99
16:04:26|42703.99
16:04:27|42703.99
16:04:28|42703.99
16:04:29|42703.99
16:04:30|42703.99
16:04:31|42703.99
16:04:32|42703.99
16:04:33|42703.99
16:04:34|42703.99
16:04:35|42703.99
16:04:36|42703.99
16:04:37|42703.99
16:04:38|42703.99
16:04:39|42703.99
16:04:40|42701.94
16:04:41|42701.94
16:04:43|42701.94
16:04:44|42701.94
16:04:45|42701.94
16:04:46|42701.94
16:04:46|42701.94
16:04:48|42701.94
16:04:48|42701.94
16:04:49|42703.99
16:04:50|42703.99
16:04:51|42703.99
16:04:53|42703.99
16:04:54|42697.46
16:04:55|42697.46
16:04:56|42697.46
16:04:57|42697.46
16:04:58|42697.46
16:04:59|42697.46
16:05:00|42697.46
16:05:01|42697.46
16:05:02|42695.32
16:05:04|42695.32
16:05:05|42695.32
16:05:07|42695.32
16:05:08|42695.32
16:05:09|42695.32
16:05:10|42695.32
16:05:11|42695.32
16:05:12|42695.32
16:05:13|42695.32
16:05:14|42699.99
16:05:15|42699.99
16:05:16|42699.99
16:05:17|42699.99
16:05:18|42684.62
16:05:19|42682.66
16:05:20|42682.66
16:05:21|42682.66
16:05:23|42682.66
16:05:23|42682.66
16:05:24|42671.78
16:05:26|42671.78
16:05:27|42667.97
16:05:27|42667.97
16:05:28|42659.84
16:05:29|42659.84
16:05:30|42659.83
16:05:31|42659.83
16:05:32|42659.83
16:05:33|42659.83
16:05:34|42659.83
16:05:35|42659.83
16:05:37|42659.83
16:05:38|42659.83
16:05:38|42659.83
16:05:39|42679.
16:05:41|42678.
16:05:42|42678.
16:05:43|42678.
16:05:44|42678.
16:05:45|42678.
16:05:45|42678.
16:05:46|42678.
16:05:48|42678.
16:05:49|42678.
16:05:50|42689.
16:05:51|42692.25
16:05:51|42692.25
16:05:52|42692.25
16:05:54|42692.25
16:05:55|42696.21
16:05:56|42696.21
16:05:57|42696.21
16:05:58|42696.21
16:05:59|42696.21
16:05:59|42696.21
16:06:02|42696.21
16:06:02|42696.21
16:06:03|42696.21
16:06:05|42696.22
16:06:06|42696.22
16:06:07|42696.22
16:06:08|42697.
16:06:09|42697.
16:06:10|42697.
16:06:11|42698.99
16:06:12|42698.99
16:06:13|42699.
16:06:14|42699.
16:06:15|42699.
16:06:16|42706.19
16:06:17|42706.19
16:06:18|42707.
16:06:19|42707.
16:06:20|42707.
16:06:22|42707.
16:06:22|42707.
16:06:23|42707.
16:06:24|42707.
16:06:25|42707.
16:06:27|42710.
16:06:28|42710.
16:06:29|42710.
16:06:29|42714.08
16:06:30|42714.08
16:06:31|42714.08
16:06:33|42714.08
16:06:34|42714.66
16:06:34|42714.66
16:06:35|42717.
16:06:37|42717.
16:06:38|42717.
16:06:39|42717.
16:06:40|42717.
16:06:41|42717.
16:06:42|42717.
16:06:43|42717.
16:06:44|42718.92
16:06:45|42718.92
16:06:46|42718.92
16:06:47|42718.92
16:06:48|42718.92
16:06:49|42718.92
16:06:50|42718.92
16:06:51|42718.97
16:06:52|42718.97
16:06:53|42718.97
16:06:54|42719.
16:06:55|42719.
16:06:56|42719.
16:06:57|42719.
16:06:58|42719.
16:06:59|42719.
16:07:00|42719.
16:07:01|42719.
16:07:03|42719.
16:07:04|42719.
16:07:05|42719.
16:07:07|42714.73
16:07:07|42714.73
16:07:08|42714.73
16:07:09|42714.73
16:07:11|42714.73
16:07:12|42714.73
16:07:12|42714.72
16:07:13|42714.72
16:07:14|42709.04
16:07:16|42709.04
16:07:17|42709.04
16:07:18|42709.04
16:07:18|42709.04
16:07:19|42706.02
16:07:21|42706.02
16:07:22|42706.02
16:07:23|42706.02
16:07:24|42702.05
16:07:25|42717.
16:07:25|42717.
16:07:27|42717.
16:07:28|42717.
16:07:29|42717.02
16:07:30|42717.75
16:07:30|42720.
16:07:31|42722.66
16:07:33|42736.64
16:07:34|42745.02
16:07:34|42745.02
16:07:36|42745.02
16:07:37|42745.02
16:07:38|42745.02
16:07:40|42745.02
16:07:40|42745.02
16:07:41|42745.02
16:07:42|42745.02
16:07:44|42745.02
16:07:44|42745.02
16:07:45|42745.02
16:07:46|42745.02
16:07:48|42732.29
16:07:48|42732.29
16:07:49|42732.29
16:07:50|42732.29
16:07:51|42732.29
16:07:52|42732.3
16:07:55|42732.3
16:07:55|42732.3
16:07:56|42732.3
16:07:57|42732.3
16:07:58|42731.7
16:07:59|42731.7
16:08:00|42731.7
16:08:02|42731.7
16:08:03|42731.7
16:08:05|42731.7
16:08:06|42731.7
16:08:06|42746.97
16:08:07|42746.97
16:08:09|42746.97
16:08:09|42746.97
16:08:11|42746.97
16:08:12|42746.97
16:08:13|42746.97
16:08:14|42746.97
16:08:15|42746.97
16:08:15|42746.97
16:08:16|42746.97
16:08:18|42746.97
16:08:19|42746.97
16:08:20|42746.97
16:08:21|42746.97
16:08:22|42746.97
16:08:23|42746.97
16:08:24|42746.97
16:08:25|42744.83
16:08:26|42735.98
16:08:27|42735.98
16:08:28|42735.98
16:08:29|42735.98
16:08:30|42736.85
16:08:31|42736.85
16:08:32|42736.85
16:08:33|42736.85
16:08:34|42736.85
16:08:35|42736.85
16:08:36|42743.43
16:08:37|42736.85
16:08:38|42731.7
16:08:39|42724.15
16:08:40|42724.15
16:08:41|42724.15
16:08:42|42724.15
16:08:43|42724.15
16:08:44|42724.15
16:08:45|42724.15
16:08:46|42724.15
16:08:47|42724.15
16:08:48|42724.15
16:08:49|42724.15
16:08:50|42722.49
16:08:51|42737.
16:08:52|42737.
16:08:53|42737.
16:08:54|42737.
16:08:55|42737.
16:08:56|42737.
16:08:57|42737.
16:08:58|42737.
16:08:59|42737.
16:09:00|42737.
16:09:01|42737.
16:09:03|42737.
16:09:04|42737.
16:09:05|42739.
16:09:05|42739.
16:09:06|42739.
16:09:09|42739.
16:09:09|42739.
16:09:10|42739.
16:09:11|42739.
16:09:13|42739.
16:09:14|42739.
16:09:14|42739.
16:09:15|42739.
16:09:17|42736.4
16:09:17|42736.4
16:09:19|42736.4
16:09:20|42736.4
16:09:20|42736.4
16:09:22|42744.33
16:09:23|42744.33
16:09:24|42744.33
16:09:25|42744.33
16:09:26|42744.32
16:09:27|42744.32
16:09:29|42744.32
16:09:29|42744.32
16:09:31|42744.32
16:09:31|42732.11
16:09:32|42732.11
16:09:33|42729.61
16:09:35|42729.61
16:09:35|42729.61
16:09:37|42734.87
16:09:38|42734.87
16:09:38|42734.87
16:09:39|42723.14
16:09:40|42723.14
16:09:41|42723.14
16:09:42|42723.14
16:09:43|42714.58
16:09:45|42714.58
16:09:45|42714.58
16:09:47|42714.58
16:09:47|42714.58
16:09:48|42714.58
16:09:49|42714.58
16:09:51|42718.7
16:09:51|42710.73
16:09:53|42709.02
16:09:54|42715.22
16:09:55|42715.22
16:09:56|42705.87
16:09:56|42705.38
16:09:58|42705.38
16:09:59|42705.38
16:09:59|42705.38
16:10:00|42705.38
16:10:02|42699.01
16:10:02|42699.01
16:10:05|42704.92
16:10:06|42709.21
16:10:07|42711.54
16:10:09|42705.03
16:10:10|42705.03
16:10:10|42705.03
16:10:11|42693.06
16:10:12|42693.01
16:10:13|42693.01
16:10:14|42700.63
16:10:16|42700.63
16:10:17|42700.63
16:10:17|42700.63
16:10:18|42700.63
16:10:19|42700.63
16:10:21|42704.
16:10:22|42704.
16:10:23|42704.
16:10:24|42707.
16:10:25|42707.02
16:10:26|42708.98
16:10:27|42702.23
16:10:28|42702.23
16:10:29|42708.98
16:10:30|42704.45
16:10:31|42698.88
16:10:32|42698.88
16:10:33|42698.88
16:10:34|42698.88
16:10:35|42698.88
16:10:36|42698.88
16:10:38|42698.88
16:10:38|42698.88
16:10:39|42693.19
16:10:41|42693.19
16:10:42|42693.19
16:10:43|42693.19
16:10:44|42693.19
16:10:44|42693.19
16:10:46|42693.19
16:10:47|42693.19
16:10:48|42693.19
16:10:49|42693.19
16:10:50|42693.19
16:10:51|42693.19
16:10:52|42693.19
16:10:53|42693.19
16:10:54|42693.19
16:10:55|42693.19
16:10:56|42708.69
16:10:57|42709.28
16:10:58|42709.28
16:10:59|42709.28
16:11:00|42710.47
16:11:02|42710.47
16:11:02|42710.47
16:11:03|42709.2
16:11:05|42709.2
16:11:06|42709.2
16:11:07|42709.2
16:11:08|42709.2
16:11:09|42709.2
16:11:10|42709.2
16:11:12|42709.19
16:11:13|42709.19
16:11:13|42709.19
16:11:14|42709.19
16:11:16|42696.45
16:11:16|42696.45
16:11:17|42696.45
16:11:19|42693.19
16:11:20|42693.19
16:11:22|42693.19
16:11:23|42693.19
16:11:24|42693.19
16:11:25|42693.19
16:11:25|42693.19
16:11:27|42693.19
16:11:27|42693.16
16:11:29|42693.16
16:11:30|42693.16
16:11:30|42693.16
16:11:31|42693.16
16:11:33|42693.16
16:11:33|42693.16
16:11:34|42689.01
16:11:35|42689.01
16:11:37|42689.01
16:11:38|42689.01
16:11:38|42689.01
16:11:40|42689.01
16:11:40|42689.01
16:11:42|42700.64
16:11:43|42700.64
16:11:43|42707.
16:11:44|42707.
16:11:45|42708.99
16:11:46|42708.99
16:11:48|42708.99
16:11:49|42708.99
16:11:49|42708.99
16:11:51|42708.99
16:11:52|42702.19
16:11:53|42709.43
16:11:54|42720.
16:11:55|42720.
16:11:56|42720.
16:11:57|42722.56
16:11:58|42722.56
16:11:59|42722.56
16:12:00|42722.56
16:12:01|42722.56
16:12:02|42722.56
16:12:03|42725.64
16:12:04|42725.64
16:12:05|42725.64
16:12:07|42725.64
16:12:08|42725.64
16:12:08|42725.64
16:12:09|42725.64
16:12:11|42725.64
16:12:12|42725.64
16:12:13|42725.64
16:12:14|42725.64
16:12:15|42725.64
16:12:16|42726.92
16:12:17|42718.86
16:12:18|42718.86
16:12:19|42718.86
16:12:21|42716.56
16:12:22|42716.54
16:12:23|42716.54
16:12:24|42716.54
16:12:25|42716.54
16:12:25|42716.54
16:12:26|42716.54
16:12:27|42716.54
16:12:29|42716.54
16:12:31|42712.13
16:12:31|42712.13
16:12:32|42712.13
16:12:33|42712.13
16:12:34|42712.13
16:12:35|42712.13
16:12:36|42712.13
16:12:37|42712.13
16:12:38|42712.13
16:12:39|42712.13
16:12:40|42712.13
16:12:41|42712.13
16:12:43|42712.13
16:12:43|42712.13
16:12:44|42712.13
16:12:46|42712.13
16:12:46|42712.13
16:12:47|42712.13
16:12:48|42712.13
16:12:49|42712.13
16:12:51|42712.13
16:12:51|42712.13
16:12:52|42712.14
16:12:53|42712.14
16:12:55|42712.14
16:12:55|42706.98
16:12:57|42706.98
16:12:57|42706.98
16:12:59|42706.98
16:12:59|42706.98
16:13:00|42706.98
16:13:02|42706.98
16:13:02|42706.98
16:13:03|42706.98
16:13:04|42706.98
16:13:05|42706.98
16:13:06|42706.98
16:13:07|42706.98
16:13:09|42706.98
16:13:10|42706.98
16:13:11|42706.98
16:13:12|42709.2
16:13:13|42715.3
16:13:14|42715.3
16:13:15|42715.3
16:13:17|42715.3
16:13:18|42715.3
16:13:19|42715.3
16:13:19|42715.3
16:13:20|42709.84
16:13:22|42709.84
16:13:22|42709.84
16:13:23|42709.84
16:13:25|42709.84
16:13:25|42709.84
16:13:27|42709.84
16:13:28|42717.
16:13:28|42717.
16:13:30|42717.
16:13:31|42717.75
16:13:32|42717.75
16:13:33|42717.75
16:13:33|42717.75
16:13:35|42717.75
16:13:35|42717.75
16:13:37|42717.75
16:13:38|42718.99
16:13:39|42714.58
16:13:39|42714.58
16:13:41|42714.58
16:13:42|42714.58
16:13:42|42714.58
16:13:45|42714.58
16:13:46|42714.58
16:13:46|42716.97
16:13:47|42716.97
16:13:48|42716.97
16:13:49|42716.97
16:13:50|42716.97
16:13:51|42716.97
16:13:53|42716.97
16:13:53|42716.97
16:13:54|42716.97
16:13:55|42716.97
16:13:56|42716.97
16:13:57|42716.97
16:13:58|42716.97
16:14:00|42716.97
16:14:00|42716.97
16:14:01|42716.97
16:14:03|42716.97
16:14:04|42716.97
16:14:05|42716.97
16:14:06|42716.97
16:14:07|42716.97
16:14:09|42716.97
16:14:10|42716.97
16:14:11|42716.97
16:14:12|42716.97
16:14:13|42716.97
16:14:14|42716.97
16:14:15|42716.97
16:14:16|42716.97
16:14:17|42716.97
16:14:18|42723.35
16:14:19|42723.35
16:14:20|42723.35
16:14:21|42723.35
16:14:22|42723.35
16:14:23|42723.35
16:14:24|42723.35
16:14:26|42723.36
16:14:26|42723.36
16:14:27|42723.36
16:14:28|42723.36
16:14:30|42723.36
16:14:30|42723.36
16:14:31|42723.36
16:14:32|42723.36
16:14:33|42723.36
16:14:35|42726.99
16:14:36|42726.99
16:14:37|42726.99
16:14:38|42718.86
16:14:39|42718.86
16:14:39|42718.86
16:14:41|42716.02
16:14:42|42716.02
16:14:43|42716.02
16:14:43|42716.02
16:14:44|42716.02
16:14:46|42716.02
16:14:47|42716.02
16:14:48|42716.02
16:14:49|42716.02
16:14:49|42716.02
16:14:51|42716.02
16:14:51|42716.02
16:14:53|42716.02
16:14:53|42722.03
16:14:55|42722.03
16:14:55|42722.03
16:14:57|42731.88
16:14:58|42728.12
16:14:59|42728.12
16:15:00|42728.12
16:15:01|42728.12
16:15:02|42728.12
16:15:03|42728.12
16:15:04|42728.12
16:15:05|42721.15
16:15:06|42726.32
16:15:07|42726.32
16:15:08|42737.
16:15:10|42737.
16:15:11|42737.
16:15:12|42737.
16:15:13|42737.
16:15:14|42737.
16:15:15|42737.
16:15:16|42738.99
16:15:17|42738.99
16:15:18|42737.01
16:15:19|42737.
16:15:20|42737.
16:15:21|42737.
16:15:22|42726.31
16:15:23|42726.31
16:15:24|42726.31
16:15:25|42729.91
16:15:26|42730.58
16:15:27|42734.72
16:15:28|42734.
16:15:29|42735.53
16:15:30|42737.
16:15:32|42743.86
16:15:33|42745.27
16:15:34|42745.27
16:15:35|42745.27
16:15:36|42745.27
16:15:37|42745.28
16:15:38|42745.28
16:15:39|42745.28
16:15:40|42738.
16:15:41|42736.
16:15:41|42728.
16:15:43|42728.
16:15:44|42728.
16:15:45|42728.
16:15:46|42728.
16:15:47|42728.
16:15:48|42728.
16:15:49|42725.89
16:15:50|42725.89
16:15:51|42725.89
16:15:52|42725.89
16:15:53|42725.89
16:15:54|42725.45
16:15:55|42725.45
16:15:56|42730.61
16:15:57|42730.54
16:15:58|42730.54
16:15:59|42730.54
16:16:00|42730.54
16:16:01|42730.54
16:16:02|42730.54
16:16:03|42730.54
16:16:04|42735.
16:16:05|42735.
16:16:06|42735.
16:16:07|42735.
16:16:09|42735.
16:16:10|42735.
16:16:11|42735.
16:16:11|42735.
16:16:12|42735.
16:16:13|42735.
16:16:15|42734.99
16:16:17|42734.99
16:16:18|42734.99
16:16:19|42734.99
16:16:20|42735.
16:16:21|42739.16
16:16:22|42739.16
16:16:23|42739.16
16:16:24|42739.16
16:16:25|42739.16
16:16:25|42739.16
16:16:27|42750.22
16:16:28|42755.08
16:16:29|42755.08
16:16:29|42756.55
16:16:31|42756.91
16:16:32|42756.91
16:16:33|42756.91
16:16:34|42756.91
16:16:36|42756.91
16:16:36|42756.91
16:16:37|42756.91
16:16:38|42756.91
16:16:39|42756.91
16:16:40|42756.91
16:16:42|42756.91
16:16:42|42756.91
16:16:43|42755.18
16:16:44|42744.54
16:16:45|42744.54
16:16:47|42744.54
16:16:47|42744.54
16:16:49|42744.55
16:16:49|42744.55
16:16:50|42747.32
16:16:51|42747.32
16:16:53|42747.32
16:16:53|42747.32
16:16:55|42745.44
16:16:56|42745.44
16:16:56|42733.99
16:16:57|42712.39
16:16:58|42712.
16:16:59|42739.1
16:17:00|42719.01
16:17:02|42719.02
16:17:02|42716.65
16:17:03|42726.99
16:17:04|42730.6
16:17:06|42738.95
16:17:06|42736.08
16:17:07|42747.72
16:17:08|42747.72
16:17:09|42747.72
16:17:11|42752.71
16:17:12|42752.34
16:17:14|42752.34
16:17:14|42752.34
16:17:15|42752.34
16:17:17|42746.42
16:17:17|42746.42
16:17:19|42746.42
16:17:19|42746.42
16:17:20|42746.42
16:17:21|42746.43
16:17:23|42746.43
16:17:24|42746.43
16:17:25|42746.43
16:17:26|42753.7
16:17:26|42753.7
16:17:27|42753.7
16:17:29|42753.7
16:17:29|42753.7
16:17:30|42753.7
16:17:32|42753.7
16:17:32|42753.7
16:17:33|42753.7
16:17:34|42756.78
16:17:36|42756.78
16:17:36|42756.78
16:17:37|42756.78
16:17:39|42756.78
16:17:40|42756.78
16:17:40|42756.78
16:17:42|42756.78
16:17:42|42756.78
16:17:44|42756.78
16:17:45|42756.78
16:17:46|42756.78
16:17:46|42756.78
16:17:47|42756.78
16:17:49|42756.78
16:17:49|42757.35
16:17:51|42757.35
16:17:51|42757.35
16:17:53|42756.
16:17:53|42756.
16:17:55|42756.
16:17:55|42756.
16:17:57|42756.
16:17:58|42756.
16:17:59|42756.
16:18:00|42756.
16:18:01|42756.
16:18:02|42756.
16:18:03|42755.97
16:18:04|42755.97
16:18:05|42755.98
16:18:06|42755.98
16:18:07|42755.97
16:18:08|42755.97
16:18:09|42753.84
16:18:10|42753.84
16:18:12|42753.84
16:18:14|42753.84
16:18:15|42753.84
16:18:16|42753.84
16:18:17|42747.
16:18:17|42747.
16:18:19|42747.
16:18:19|42744.54
16:18:20|42744.54
16:18:22|42736.51
16:18:22|42736.51
16:18:23|42731.7
16:18:25|42727.
16:18:26|42727.
16:18:26|42724.47
16:18:27|42719.
16:18:29|42717.
16:18:29|42717.
16:18:30|42717.
16:18:31|42717.
16:18:32|42710.88
16:18:34|42710.88
16:18:34|42718.45
16:18:36|42718.45
16:18:37|42718.45
16:18:38|42715.35
16:18:39|42709.49
16:18:40|42709.49
16:18:41|42709.49
16:18:42|42709.
16:18:43|42707.
16:18:44|42692.02
16:18:45|42692.53
16:18:46|42700.64
16:18:47|42700.64
16:18:48|42707.43
16:18:49|42707.43
16:18:50|42708.2
16:18:51|42708.2
16:18:52|42708.2
16:18:53|42708.18
16:18:54|42708.18
16:18:55|42708.18
16:18:56|42709.
16:18:57|42709.
16:18:58|42713.48
16:18:59|42717.
16:19:00|42717.
16:19:01|42717.
16:19:02|42717.
16:19:03|42717.
16:19:04|42714.58
16:19:05|42714.58
16:19:06|42714.58
16:19:07|42714.58
16:19:08|42722.05
16:19:09|42727.1
16:19:10|42727.1
16:19:11|42727.1
16:19:12|42727.1
16:19:13|42727.1
16:19:14|42727.1
16:19:15|42723.14
16:19:16|42721.68
16:19:17|42721.68
16:19:19|42711.55
16:19:19|42711.55
16:19:20|42710.3
16:19:22|42710.3
16:19:23|42719.23
16:19:25|42719.23
16:19:26|42719.23
16:19:26|42719.23
16:19:28|42716.34
16:19:29|42716.34
16:19:30|42716.34
16:19:31|42716.34
16:19:32|42716.34
16:19:33|42716.34
16:19:34|42716.34
16:19:35|42716.34
16:19:37|42716.34
16:19:37|42716.34
16:19:38|42707.65
16:19:39|42707.
16:19:41|42707.
16:19:41|42707.
16:19:42|42707.
16:19:44|42707.
16:19:44|42707.
16:19:46|42707.
16:19:46|42707.
16:19:47|42707.
16:19:49|42707.
16:19:50|42707.
16:19:50|42707.
16:19:51|42707.
16:19:52|42707.
16:19:54|42707.
16:19:55|42707.
16:19:55|42707.
16:19:57|42707.
16:19:57|42707.
16:19:58|42707.
16:19:59|42707.
16:20:00|42707.
16:20:02|42704.92
16:20:03|42707.
16:20:04|42713.46
16:20:04|42713.46
16:20:05|42713.46
16:20:06|42713.46
16:20:08|42706.03
16:20:09|42706.03
16:20:10|42706.03
16:20:11|42706.03
16:20:12|42706.03
16:20:13|42706.03
16:20:15|42706.03
16:20:16|42706.03
16:20:17|42706.03
16:20:18|42706.03
16:20:19|42706.03
16:20:20|42706.03
16:20:21|42703.52
16:20:22|42703.52
16:20:23|42703.52
16:20:25|42703.52
16:20:26|42703.52
16:20:26|42703.52
16:20:27|42703.52
16:20:29|42703.52
16:20:30|42703.52
16:20:31|42703.52
16:20:32|42703.52
16:20:33|42703.52
16:20:33|42703.52
16:20:34|42703.52
16:20:35|42703.52
16:20:37|42703.52
16:20:37|42703.52
16:20:39|42703.52
16:20:39|42702.44
16:20:40|42702.44
16:20:41|42702.44
16:20:42|42702.44
16:20:44|42702.44
16:20:45|42710.89
16:20:46|42710.89
16:20:47|42710.89
16:20:48|42710.89
16:20:49|42710.89
16:20:49|42710.89
16:20:50|42710.89
16:20:53|42710.89
16:20:53|42710.89
16:20:55|42710.89
16:20:56|42710.89
16:20:56|42710.89
16:20:57|42710.89
16:20:58|42710.89
16:20:59|42710.89
16:21:01|42710.89
16:21:02|42713.48
16:21:03|42714.2
16:21:04|42714.2
16:21:04|42714.2
16:21:05|42716.07
16:21:06|42716.07
16:21:08|42716.07
16:21:09|42716.07
16:21:10|42716.07
16:21:11|42716.07
16:21:12|42716.07
16:21:13|42716.07
16:21:14|42716.07
16:21:16|42716.07
16:21:16|42716.07
16:21:18|42716.07
16:21:19|42711.54
16:21:20|42711.54
16:21:21|42711.54
16:21:22|42711.54
16:21:23|42711.54
16:21:24|42711.54
16:21:25|42711.54
16:21:26|42711.54
16:21:27|42710.31
16:21:28|42710.31
16:21:29|42710.31
16:21:30|42697.46
16:21:31|42696.22
16:21:33|42696.22
16:21:34|42696.22
16:21:35|42696.22
16:21:36|42696.22
16:21:37|42696.22
16:21:37|42696.22
16:21:39|42691.86
16:21:40|42690.22
16:21:41|42693.19
16:21:41|42693.19
16:21:42|42693.19
16:21:43|42693.19
16:21:45|42693.19
16:21:46|42689.
16:21:47|42686.49
16:21:48|42686.49
16:21:49|42686.49
16:21:50|42685.93
16:21:50|42685.93
16:21:52|42685.93
16:21:53|42685.93
16:21:54|42685.93
16:21:54|42685.93
16:21:55|42685.93
16:21:57|42685.93
16:21:58|42680.25
16:21:59|42680.25
16:22:00|42685.93
16:22:01|42692.35
16:22:03|42692.35
16:22:03|42692.35
16:22:04|42692.35
16:22:05|42696.22
16:22:06|42693.15
16:22:08|42698.48
16:22:08|42698.48
16:22:10|42698.48
16:22:10|42698.48
16:22:11|42698.48
16:22:12|42702.15
16:22:13|42702.15
16:22:14|42702.15
16:22:16|42702.15
16:22:17|42702.15
16:22:18|42702.15
16:22:19|42702.15
16:22:20|42704.79
16:22:21|42704.79
16:22:22|42704.79
16:22:24|42704.79
16:22:24|42703.36
16:22:26|42703.36
16:22:26|42703.36
16:22:28|42703.36
16:22:28|42703.36
16:22:30|42703.36
16:22:30|42703.36
16:22:32|42703.36
16:22:33|42703.36
16:22:33|42703.36
16:22:35|42703.36
16:22:36|42703.36
16:22:37|42703.36
16:22:38|42703.36
16:22:39|42703.36
16:22:40|42703.36
16:22:41|42703.36
16:22:42|42703.36
16:22:43|42703.36
16:22:44|42703.36
16:22:45|42703.36
16:22:46|42703.36
16:22:47|42703.36
16:22:48|42707.
16:22:49|42707.39
16:22:50|42707.39
16:22:51|42707.39
16:22:52|42707.39
16:22:53|42707.39
16:22:54|42707.27
16:22:55|42707.27
16:22:56|42707.27
16:22:57|42707.27
16:22:58|42707.27
16:22:59|42707.27
16:23:00|42707.27
16:23:01|42707.27
16:23:02|42707.27
16:23:03|42709.
16:23:04|42711.34
16:23:05|42711.34
16:23:06|42711.34
16:23:07|42711.34
16:23:08|42711.34
16:23:09|42711.34
16:23:10|42711.34
16:23:11|42711.34
16:23:12|42711.34
16:23:13|42711.34
16:23:14|42711.34
16:23:15|42711.34
16:23:16|42711.34
16:23:17|42711.34
16:23:19|42711.35
16:23:20|42711.35
16:23:21|42711.35
16:23:22|42711.35
16:23:23|42711.35
16:23:25|42718.37
16:23:25|42718.37
16:23:27|42718.37
16:23:27|42718.37
16:23:28|42718.38
16:23:29|42718.38
16:23:30|42718.38
16:23:32|42715.32
16:23:33|42715.32
16:23:33|42715.32
16:23:35|42719.
16:23:35|42719.
16:23:36|42719.
16:23:37|42719.
16:23:38|42724.47
16:23:40|42724.47
16:23:40|42724.47
16:23:41|42724.47
16:23:42|42724.47
16:23:43|42724.47
16:23:45|42724.47
16:23:46|42724.47
16:23:47|42724.47
16:23:48|42724.47
16:23:49|42724.47
16:23:50|42724.47
16:23:50|42724.47
16:23:52|42724.47
16:23:52|42724.47
16:23:54|42724.47
16:23:55|42725.4
16:23:56|42734.49
16:23:56|42734.49
16:23:58|42734.49
16:23:58|42732.35
16:24:00|42732.35
16:24:01|42732.35
16:24:02|42732.35
16:24:03|42732.35
16:24:04|42732.35
16:24:05|42732.35
16:24:06|42736.22
16:24:07|42736.22
16:24:08|42743.86
16:24:09|42743.86
16:24:10|42743.86
16:24:11|42743.86
16:24:12|42743.86
16:24:13|42743.86
16:24:14|42751.54
16:24:15|42751.54
16:24:16|42752.72
16:24:17|42757.
16:24:19|42757.
16:24:20|42757.
16:24:21|42759.
16:24:22|42759.
16:24:23|42759.
16:24:24|42759.
16:24:25|42759.
16:24:27|42759.
16:24:28|42759.
16:24:29|42759.
16:24:30|42759.
16:24:31|42759.
16:24:32|42759.
16:24:32|42759.
16:24:34|42759.
16:24:35|42759.
16:24:35|42756.98
16:24:37|42756.98
16:24:38|42756.98
16:24:40|42756.98
16:24:40|42749.02
16:24:41|42750.07
16:24:43|42750.07
16:24:43|42750.07
16:24:45|42750.07
16:24:46|42750.07
16:24:47|42750.07
16:24:48|42750.07
16:24:49|42750.07
16:24:50|42750.07
16:24:51|42750.07
16:24:52|42750.07
16:24:53|42750.07
16:24:54|42750.07
16:24:55|42750.07
16:24:56|42750.07
16:24:57|42750.07
16:24:58|42750.07
16:24:59|42753.81
16:25:00|42759.04
16:25:01|42759.04
16:25:02|42759.04
16:25:03|42759.04
16:25:04|42759.04
16:25:05|42761.25
16:25:06|42761.25
16:25:07|42761.25
16:25:08|42761.25
16:25:09|42761.25
16:25:10|42761.25
16:25:11|42761.25
16:25:12|42761.25
16:25:13|42757.5
16:25:14|42757.5
16:25:15|42757.5
16:25:16|42757.5
16:25:17|42757.5
16:25:18|42757.5
16:25:19|42757.38
16:25:21|42757.38
16:25:22|42757.38
16:25:23|42757.38
16:25:24|42757.38
16:25:25|42756.74
16:25:26|42756.74
16:25:27|42756.74
16:25:28|42756.74
16:25:29|42756.74
16:25:30|42756.74
16:25:31|42756.74
16:25:32|42756.74
16:25:33|42756.74
16:25:34|42756.74
16:25:35|42756.74
16:25:36|42756.74
16:25:37|42785.9
16:25:38|42781.95
16:25:39|42784.
16:25:40|42784.
16:25:41|42784.
16:25:42|42784.
16:25:43|42784.
16:25:44|42779.81
16:25:45|42779.81
16:25:46|42779.81
16:25:47|42779.81
16:25:49|42780.
16:25:50|42784.
16:25:51|42784.
16:25:51|42786.
16:25:52|42791.34
16:25:53|42791.34
16:25:54|42791.34
16:25:55|42791.34
16:25:56|42791.34
16:25:58|42791.34
16:25:58|42791.34
16:26:00|42791.34
16:26:00|42791.34
16:26:02|42791.34
16:26:03|42791.34
16:26:04|42791.34
16:26:05|42791.34
16:26:06|42791.34
16:26:07|42792.48
16:26:08|42785.34
16:26:09|42785.34
16:26:10|42777.9
16:26:11|42777.
16:26:12|42777.
16:26:13|42777.
16:26:15|42777.
16:26:15|42777.
16:26:16|42770.5
16:26:17|42784.
16:26:18|42775.48
16:26:20|42775.48
16:26:21|42775.48
16:26:23|42775.48
16:26:24|42775.48
16:26:25|42775.48
16:26:26|42770.5
16:26:27|42777.68
16:26:28|42787.
16:26:29|42783.58
16:26:30|42783.58
16:26:31|42783.58
16:26:32|42783.58
16:26:33|42783.57
16:26:34|42783.57
16:26:35|42783.57
16:26:36|42783.57
16:26:37|42783.57
16:26:38|42781.43
16:26:39|42781.43
16:26:40|42781.43
16:26:41|42781.43
16:26:42|42781.43
16:26:43|42781.43
16:26:45|42792.47
16:26:46|42792.47
16:26:46|42792.47
16:26:47|42792.47
16:26:49|42792.47
16:26:49|42792.08
16:26:50|42792.08
16:26:51|42792.08
16:26:52|42792.08
16:26:53|42792.08
16:26:54|42792.08
16:26:56|42792.08
16:26:56|42792.08
16:26:57|42792.08
16:26:58|42792.08
16:26:59|42792.08
16:27:00|42792.08
16:27:02|42792.08
16:27:03|42792.08
16:27:04|42792.08
16:27:05|42792.08
16:27:06|42792.08
16:27:07|42792.08
16:27:08|42792.08
16:27:09|42792.08
16:27:10|42792.08
16:27:11|42792.08
16:27:12|42795.48
16:27:13|42795.48
16:27:14|42795.48
16:27:15|42795.48
16:27:16|42795.48
16:27:17|42795.48
16:27:18|42795.48
16:27:19|42795.48
16:27:20|42795.48
16:27:22|42795.48
16:27:23|42795.48
16:27:24|42795.48
16:27:25|42795.48
16:27:26|42795.48
16:27:27|42795.48
16:27:28|42795.48
16:27:30|42795.48
16:27:31|42795.48
16:27:32|42795.48
16:27:33|42795.48
16:27:34|42797.45
16:27:35|42799.57
16:27:36|42799.57
16:27:37|42799.57
16:27:38|42799.57
16:27:40|42799.99
16:27:41|42799.99
16:27:42|42799.99
16:27:43|42799.99
16:27:44|42799.99
16:27:45|42799.99
16:27:46|42795.39
16:27:47|42795.39
16:27:48|42795.39
16:27:49|42795.39
16:27:50|42795.39
16:27:51|42795.39
16:27:52|42795.39
16:27:53|42795.39
16:27:54|42795.39
16:27:55|42795.39
16:27:56|42795.39
16:27:57|42795.39
16:27:58|42795.01
16:27:59|42804.24
16:28:00|42805.63
16:28:01|42803.48
16:28:02|42803.48
16:28:03|42803.48
16:28:04|42803.48
16:28:05|42803.48
16:28:07|42803.48
16:28:07|42803.48
16:28:08|42803.48
16:28:09|42803.48
16:28:10|42803.48
16:28:11|42803.48
16:28:12|42803.48
16:28:13|42803.48
16:28:15|42803.48
16:28:15|42803.48
16:28:16|42791.62
16:28:17|42791.62
16:28:18|42791.62
16:28:20|42791.62
16:28:20|42791.62
16:28:22|42791.62
16:28:24|42791.62
16:28:24|42791.62
16:28:26|42791.63
16:28:27|42791.63
16:28:28|42800.19
16:28:29|42800.19
16:28:30|42800.19
16:28:31|42800.19
16:28:32|42802.98
16:28:34|42802.98
16:28:34|42802.98
16:28:35|42802.98
16:28:36|42802.98
16:28:38|42802.98
16:28:38|42802.98
16:28:40|42802.98
16:28:41|42800.24
16:28:41|42800.24
16:28:42|42800.24
16:28:44|42800.24
16:28:45|42800.24
16:28:46|42800.24
16:28:46|42800.24
16:28:47|42800.24
16:28:49|42800.24
16:28:49|42800.24
16:28:50|42800.24
16:28:52|42800.24
16:28:53|42803.36
16:28:53|42803.36
16:28:54|42803.36
16:28:55|42803.36
16:28:56|42803.36
16:28:57|42803.36
16:28:59|42803.36
16:29:00|42803.36
16:29:00|42803.36
16:29:02|42803.36
16:29:02|42803.36
16:29:04|42803.36
16:29:05|42803.36
16:29:06|42803.36
16:29:07|42803.36
16:29:08|42803.36
16:29:10|42803.36
16:29:10|42803.36
16:29:11|42803.36
16:29:12|42803.36
16:29:13|42809.22
16:29:14|42809.22
16:29:15|42809.22
16:29:17|42809.22
16:29:17|42812.9
16:29:18|42812.9
16:29:19|42812.9
16:29:21|42812.9
16:29:21|42804.46
16:29:23|42804.46
16:29:25|42804.46
16:29:26|42803.43
16:29:27|42803.43
16:29:28|42803.43
16:29:29|42803.43
16:29:30|42803.43
16:29:31|42803.43
16:29:32|42803.43
16:29:33|42803.43
16:29:34|42803.43
16:29:35|42803.43
16:29:37|42803.43
16:29:38|42803.43
16:29:39|42803.43
16:29:40|42803.43
16:29:41|42803.43
16:29:41|42806.29
16:29:43|42808.01
16:29:43|42808.01
16:29:45|42808.01
16:29:46|42808.01
16:29:46|42808.01
16:29:48|42811.92
16:29:49|42811.92
16:29:50|42812.96
16:29:51|42812.96
16:29:52|42813.33
16:29:53|42813.33
16:29:54|42808.75
16:29:55|42800.18
16:29:56|42800.18
16:29:57|42800.19
16:29:58|42800.19
16:29:59|42796.45
16:30:00|42796.45
16:30:02|42796.45
16:30:03|42796.45
16:30:03|42796.45
16:30:05|42796.45
16:30:05|42807.
16:30:06|42807.02
16:30:08|42807.02
16:30:08|42808.99
16:30:09|42808.99
16:30:11|42808.99
16:30:11|42808.99
16:30:13|42808.99
16:30:13|42807.65
16:30:14|42807.65
16:30:15|42807.65
16:30:16|42814.12
16:30:18|42814.12
16:30:19|42814.12
16:30:19|42814.12
16:30:20|42809.71
16:30:21|42809.71
16:30:22|42809.71
16:30:24|42809.71
16:30:25|42809.71
16:30:27|42804.63
16:30:28|42804.63
16:30:29|42804.63
16:30:29|42804.63
16:30:30|42804.63
16:30:33|42804.63
16:30:33|42804.63
16:30:34|42804.63
16:30:36|42804.63
16:30:37|42804.63
16:30:38|42804.64
16:30:39|42804.64
16:30:40|42804.64
16:30:41|42804.64
16:30:42|42807.57
16:30:43|42807.57
16:30:43|42804.86
16:30:45|42804.86
16:30:45|42804.86
16:30:47|42804.86
16:30:48|42804.86
16:30:49|42804.86
16:30:49|42804.86
16:30:52|42804.86
16:30:52|42804.86
16:30:54|42804.86
16:30:55|42804.86
16:30:56|42811.91
16:30:57|42811.91
16:30:58|42811.91
16:30:59|42811.91
16:31:00|42814.13
16:31:01|42823.52
16:31:02|42823.53
16:31:02|42823.52
16:31:03|42823.52
16:31:04|42823.52
16:31:05|42823.52
16:31:06|42823.52
16:31:07|42823.52
16:31:08|42823.52
16:31:10|42821.09
16:31:11|42819.57
16:31:12|42819.57
16:31:13|42819.57
16:31:14|42819.57
16:31:16|42819.57
16:31:17|42819.57
16:31:17|42819.57
16:31:18|42819.57
16:31:19|42819.57
16:31:20|42819.57
16:31:21|42819.57
16:31:23|42819.57
16:31:23|42819.57
16:31:25|42819.57
16:31:27|42819.57
16:31:28|42819.57
16:31:29|42819.57
16:31:30|42819.57
16:31:31|42819.57
16:31:32|42819.57
16:31:33|42819.57
16:31:34|42819.57
16:31:35|42819.57
16:31:36|42819.57
16:31:37|42819.57
16:31:38|42819.57
16:31:40|42819.57
16:31:41|42819.57
16:31:41|42819.57
16:31:42|42819.57
16:31:43|42819.57
16:31:44|42819.57
16:31:46|42819.57
16:31:46|42819.57
16:31:47|42819.57
16:31:49|42819.57
16:31:49|42823.91
16:31:50|42823.91
16:31:51|42823.91
16:31:52|42823.91
16:31:53|42824.82
16:31:54|42824.82
16:31:55|42825.19
16:31:56|42836.98
16:31:57|42830.16
16:31:58|42830.16
16:31:59|42830.16
16:32:00|42830.16
16:32:01|42830.16
16:32:02|42830.16
16:32:03|42830.16
16:32:04|42830.16
16:32:06|42830.16
16:32:06|42830.16
16:32:07|42830.16
16:32:08|42832.
16:32:09|42832.
16:32:10|42836.07
16:32:11|42836.07
16:32:12|42836.97
16:32:13|42836.97
16:32:14|42836.97
16:32:15|42836.97
16:32:16|42836.97
16:32:18|42836.97
16:32:18|42836.97
16:32:19|42836.97
16:32:20|42836.97
16:32:21|42836.97
16:32:22|42836.97
16:32:24|42836.97
16:32:24|42836.97
16:32:26|42836.97
16:32:27|42836.97
16:32:29|42836.97
16:32:30|42836.97
16:32:31|42836.97
16:32:32|42836.97
16:32:33|42836.97
16:32:34|42836.97
16:32:35|42836.97
16:32:36|42836.97
16:32:37|42836.97
16:32:38|42842.28
16:32:39|42842.98
16:32:40|42839.
16:32:41|42838.96
16:32:42|42837.
16:32:43|42837.
16:32:44|42837.
16:32:45|42837.
16:32:46|42830.14
16:32:47|42827.
16:32:48|42827.
16:32:49|42825.85
16:32:50|42813.81
16:32:51|42809.81
16:32:52|42807.
16:32:53|42807.
16:32:54|42807.
16:32:55|42807.
16:32:56|42807.
16:32:57|42804.47
16:32:58|42802.32
16:32:59|42800.18
16:33:00|42807.64
16:33:01|42816.
16:33:02|42816.
16:33:03|42819.
16:33:04|42819.39
16:33:06|42819.39
16:33:06|42817.25
16:33:07|42817.25
16:33:08|42817.25
16:33:09|42817.25
16:33:11|42817.25
16:33:11|42813.02
16:33:12|42811.63
16:33:14|42811.63
16:33:14|42809.01
16:33:16|42809.01
16:33:16|42809.01
16:33:18|42809.02
16:33:19|42809.02
16:33:20|42804.46
16:33:21|42802.31
16:33:22|42799.
16:33:23|42799.
16:33:23|42799.
16:33:25|42799.
16:33:25|42799.
16:33:28|42797.57
16:33:28|42797.
16:33:30|42796.99
16:33:31|42796.97
16:33:32|42790.02
16:33:33|42790.02
16:33:34|42790.02
16:33:35|42790.02
16:33:36|42790.02
16:33:38|42791.63
16:33:38|42784.12
16:33:39|42780.98
16:33:41|42780.98
16:33:42|42780.98
16:33:43|42780.98
16:33:44|42780.98
16:33:45|42780.98
16:33:47|42780.98
16:33:47|42780.97
16:33:49|42780.97
16:33:49|42780.97
16:33:51|42780.97
16:33:52|42780.97
16:33:53|42780.97
16:33:54|42780.97
16:33:55|42780.97
16:33:55|42780.97
16:33:57|42780.97
16:33:58|42789.
16:33:59|42789.
16:34:00|42789.
16:34:01|42789.01
16:34:02|42789.01
16:34:03|42789.01
16:34:04|42789.01
16:34:05|42789.01
16:34:05|42789.01
16:34:07|42789.01
16:34:08|42789.01
16:34:08|42789.01
16:34:09|42793.1
16:34:10|42797.
16:34:11|42792.33
16:34:13|42792.33
16:34:14|42792.33
16:34:14|42792.33
16:34:16|42792.33
16:34:17|42792.33
16:34:18|42792.33
16:34:19|42792.33
16:34:19|42792.33
16:34:21|42799.
16:34:21|42799.
16:34:23|42799.
16:34:24|42800.37
16:34:24|42795.9
16:34:26|42790.55
16:34:27|42790.55
16:34:29|42790.55
16:34:30|42790.55
16:34:31|42790.55
16:34:32|42790.55
16:34:33|42790.55
16:34:34|42790.
16:34:35|42787.
16:34:36|42787.
16:34:37|42782.56
16:34:38|42782.56
16:34:39|42779.1
16:34:41|42779.1
16:34:42|42785.3
16:34:42|42785.3
16:34:43|42785.3
16:34:45|42779.77
16:34:45|42779.77
16:34:46|42779.76
16:34:47|42779.76
16:34:49|42779.76
16:34:50|42779.76
16:34:50|42779.76
16:34:52|42779.76
16:34:52|42783.31
16:34:54|42783.31
16:34:54|42783.31
16:34:56|42783.31
16:34:58|42783.31
16:34:58|42783.31
16:34:59|42783.31
16:35:01|42783.31
16:35:01|42783.31
16:35:02|42786.24
16:35:03|42785.06
16:35:04|42785.06
16:35:05|42785.06
16:35:06|42785.06
16:35:08|42785.06
16:35:09|42785.06
16:35:09|42785.06
16:35:11|42785.06
16:35:12|42785.06
16:35:13|42785.06
16:35:14|42785.06
16:35:14|42785.06
16:35:16|42785.06
16:35:17|42785.06
16:35:18|42785.06
16:35:19|42785.06
16:35:20|42785.06
16:35:20|42779.67
16:35:22|42779.67
16:35:23|42779.67
16:35:24|42779.67
16:35:24|42779.67
16:35:26|42779.67
16:35:26|42778.47
16:35:27|42776.96
16:35:30|42776.96
16:35:31|42776.96
16:35:33|42776.96
16:35:34|42776.96
16:35:35|42776.96
16:35:37|42776.96
16:35:37|42776.96
16:35:39|42776.96
16:35:39|42776.96
16:35:40|42776.96
16:35:41|42776.96
16:35:43|42776.27
16:35:44|42776.27
16:35:45|42776.27
16:35:46|42776.27
16:35:46|42776.27
16:35:47|42776.27
16:35:49|42776.27
16:35:49|42781.27
16:35:51|42786.24
16:35:51|42786.24
16:35:53|42786.24
16:35:54|42786.24
16:35:55|42786.23
16:35:56|42786.23
16:35:57|42786.23
16:35:57|42786.23
16:35:59|42786.23
16:36:00|42786.23
16:36:01|42787.
16:36:01|42787.
16:36:03|42787.
16:36:04|42787.
16:36:05|42787.
16:36:06|42787.
16:36:07|42787.
16:36:08|42787.
16:36:09|42787.
16:36:10|42787.
16:36:11|42787.
16:36:12|42788.99
16:36:13|42794.82
16:36:14|42794.82
16:36:15|42794.82
16:36:16|42794.82
16:36:17|42794.82
16:36:18|42794.82
16:36:19|42794.82
16:36:20|42794.82
16:36:21|42794.82
16:36:22|42794.82
16:36:23|42794.82
16:36:24|42794.82
16:36:25|42794.82
16:36:26|42794.82
16:36:27|42794.82
16:36:28|42794.82
16:36:29|42794.82
16:36:31|42794.82
16:36:32|42794.82
16:36:34|42794.82
16:36:36|42794.82
16:36:36|42794.81
16:36:38|42794.81
16:36:39|42794.81
16:36:39|42794.81
16:36:40|42794.81
16:36:42|42794.81
16:36:43|42794.81
16:36:44|42794.81
16:36:45|42794.81
16:36:46|42794.81
16:36:47|42794.81
16:36:49|42794.81
16:36:49|42794.81
16:36:51|42794.81
16:36:51|42794.81
16:36:53|42794.81
16:36:54|42794.81
16:36:54|42794.81
16:36:56|42794.81
16:36:57|42794.81
16:36:57|42794.81
16:36:58|42794.81
16:36:59|42794.81
16:37:00|42794.81
16:37:01|42794.81
16:37:03|42794.81
16:37:03|42794.81
16:37:04|42794.81
16:37:06|42794.81
16:37:07|42794.81
16:37:08|42794.81
16:37:09|42794.81
16:37:10|42794.81
16:37:11|42794.81
16:37:12|42794.81
16:37:13|42794.81
16:37:14|42794.81
16:37:15|42794.81
16:37:16|42794.81
16:37:17|42794.81
16:37:18|42794.81
16:37:19|42794.81
16:37:20|42794.81
16:37:21|42794.81
16:37:22|42794.81
16:37:23|42794.81
16:37:24|42794.81
16:37:25|42794.81
16:37:26|42793.1
16:37:27|42793.1
16:37:28|42793.1
16:37:29|42793.1
16:37:30|42793.1
16:37:32|42790.
16:37:33|42782.21
16:37:35|42777.
16:37:36|42777.
16:37:37|42777.
16:37:38|42774.25
16:37:39|42774.25
16:37:40|42774.25
16:37:42|42774.25
16:37:42|42774.25
16:37:44|42774.25
16:37:45|42774.25
16:37:45|42774.25
16:37:46|42774.25
16:37:48|42774.25
16:37:48|42774.25
16:37:50|42774.25
16:37:50|42773.24
16:37:51|42773.24
16:37:53|42773.24
16:37:54|42773.24
16:37:54|42773.24
16:37:55|42773.24
16:37:57|42773.24
16:37:59|42773.24
16:38:00|42773.24
16:38:01|42781.2
16:38:01|42781.2
16:38:03|42781.2
16:38:03|42781.2
16:38:04|42781.2
16:38:06|42781.2
16:38:06|42781.2
16:38:07|42783.87
16:38:09|42783.87
16:38:09|42783.87
16:38:10|42783.87
16:38:11|42783.87
16:38:13|42783.87
16:38:13|42783.87
16:38:15|42783.87
16:38:16|42783.87
16:38:17|42787.
16:38:18|42787.
16:38:19|42787.
16:38:20|42787.
16:38:21|42787.
16:38:22|42787.
16:38:23|42787.
16:38:24|42787.
16:38:25|42787.
16:38:26|42788.99
16:38:27|42783.87
16:38:28|42783.87
16:38:29|42783.87
16:38:30|42783.87
16:38:31|42783.87
16:38:33|42783.87
16:38:34|42783.87
16:38:34|42783.87
16:38:35|42783.87
16:38:37|42783.87
16:38:37|42783.87
16:38:38|42783.25
16:38:40|42783.25
16:38:41|42783.25
16:38:43|42783.25
16:38:44|42785.58
16:38:45|42794.78
16:38:46|42794.78
16:38:47|42794.78
16:38:48|42791.28
16:38:49|42791.28
16:38:49|42791.28
16:38:51|42783.06
16:38:52|42783.06
16:38:53|42783.06
16:38:55|42783.06
16:38:55|42783.06
16:38:57|42783.06
16:38:58|42783.06
16:38:59|42783.06
16:39:00|42783.06
16:39:00|42783.06
16:39:01|42783.06
16:39:03|42783.06
16:39:04|42783.06
16:39:04|42783.06
16:39:05|42783.06
16:39:06|42783.06
16:39:08|42783.06
16:39:08|42783.06
16:39:09|42783.06
16:39:11|42783.06
16:39:12|42783.06
16:39:13|42793.6
16:39:14|42793.6
16:39:15|42793.6
16:39:16|42793.6
16:39:17|42793.6
16:39:18|42793.6
16:39:19|42793.6
16:39:20|42793.6
16:39:21|42793.6
16:39:22|42793.6
16:39:23|42793.6
16:39:24|42793.6
16:39:25|42793.6
16:39:26|42793.6
16:39:27|42793.6
16:39:28|42793.6
16:39:29|42793.6
16:39:30|42794.82
16:39:31|42794.82
16:39:32|42796.99
16:39:34|42796.99
16:39:35|42796.99
16:39:36|42796.99
16:39:37|42796.99
16:39:38|42796.99
16:39:39|42788.46
16:39:40|42788.46
16:39:42|42788.46
16:39:43|42788.46
16:39:44|42788.46
16:39:45|42788.46
16:39:47|42788.46
16:39:47|42788.46
16:39:48|42788.46
16:39:50|42788.46
16:39:50|42788.46
16:39:52|42788.45
16:39:52|42788.45
16:39:54|42788.45
16:39:55|42788.45
16:39:55|42788.45
16:39:57|42788.45
16:39:58|42788.45
16:39:59|42788.45
16:40:00|42788.45
16:40:01|42788.45
16:40:02|42788.45
16:40:04|42788.45
16:40:04|42788.45
16:40:05|42788.45
16:40:06|42788.45
16:40:07|42788.45
16:40:08|42788.45
16:40:09|42788.45
16:40:10|42788.45
16:40:11|42788.45
16:40:12|42788.45
16:40:14|42788.45
16:40:14|42788.45
16:40:15|42788.45
16:40:16|42788.45
16:40:17|42788.45
16:40:18|42789.83
16:40:19|42789.83
16:40:21|42789.83
16:40:21|42789.83
16:40:23|42789.83
16:40:23|42789.83
16:40:24|42789.83
16:40:26|42789.83
16:40:26|42789.83
16:40:28|42789.83
16:40:29|42789.83
16:40:30|42789.83
16:40:31|42789.83
16:40:32|42789.83
16:40:33|42789.83
16:40:35|42789.83
16:40:36|42789.83
16:40:36|42789.83
16:40:37|42789.83
16:40:38|42789.83
16:40:40|42794.12
16:40:41|42794.12
16:40:41|42794.12
16:40:42|42794.12
16:40:43|42794.12
16:40:44|42794.12
16:40:46|42794.12
16:40:46|42794.12
16:40:48|42794.12
16:40:49|42794.12
16:40:50|42794.12
16:40:50|42794.12
16:40:52|42794.12
16:40:52|42794.12
16:40:53|42794.12
16:40:55|42797.
16:40:56|42799.
16:40:56|42799.
16:40:58|42799.
16:40:58|42799.
16:41:00|42799.
16:41:01|42799.
16:41:02|42799.
16:41:03|42799.
16:41:04|42799.
16:41:05|42799.
16:41:06|42799.
16:41:07|42799.
16:41:08|42799.
16:41:09|42799.
16:41:10|42799.
16:41:11|42799.
16:41:12|42805.
16:41:13|42805.
16:41:14|42805.
16:41:15|42813.77
16:41:16|42813.77
16:41:18|42813.77
16:41:18|42813.77
16:41:19|42813.77
16:41:20|42813.77
16:41:21|42819.09
16:41:22|42819.09
16:41:24|42819.09
16:41:25|42819.09
16:41:25|42819.09
16:41:26|42819.09
16:41:28|42823.45
16:41:28|42823.45
16:41:29|42823.45
16:41:31|42823.45
16:41:32|42823.45
16:41:33|42823.45
16:41:34|42823.45
16:41:36|42823.45
16:41:37|42823.45
16:41:38|42820.13
16:41:39|42820.13
16:41:40|42825.
16:41:41|42829.
16:41:42|42829.
16:41:43|42829.
16:41:44|42829.
16:41:46|42829.
16:41:46|42830.7
16:41:47|42830.7
16:41:49|42836.98
16:41:49|42836.98
16:41:51|42836.98
16:41:52|42836.98
16:41:53|42836.98
16:41:54|42836.98
16:41:55|42837.
16:41:56|42839.73
16:41:56|42839.73
16:41:58|42839.73
16:41:59|42839.73
16:42:00|42839.73
16:42:01|42839.73
16:42:02|42839.73
16:42:03|42839.73
16:42:04|42838.23
16:42:05|42838.23
16:42:06|42838.23
16:42:07|42838.23
16:42:09|42838.23
16:42:09|42838.23
16:42:10|42838.23
16:42:11|42838.22
16:42:13|42829.
16:42:13|42821.58
16:42:14|42821.58
16:42:16|42821.58
16:42:16|42821.58
16:42:17|42821.57
16:42:19|42821.57
16:42:19|42821.57
16:42:20|42821.57
16:42:21|42821.57
16:42:22|42821.57
16:42:24|42821.2
16:42:24|42817.97
16:42:25|42813.77
16:42:27|42809.22
16:42:27|42809.22
16:42:29|42801.18
16:42:29|42801.18
16:42:30|42801.17
16:42:31|42801.17
16:42:32|42806.63
16:42:33|42806.63
16:42:34|42806.63
16:42:36|42806.63
16:42:38|42806.63
16:42:39|42806.63
16:42:40|42806.63
16:42:41|42806.63
16:42:43|42809.21
16:42:43|42810.98
16:42:44|42810.98
16:42:46|42810.98
16:42:47|42810.98
16:42:47|42804.84
16:42:48|42809.61
16:42:50|42809.61
16:42:50|42809.61
16:42:52|42809.61
16:42:53|42805.59
16:42:53|42811.92
16:42:54|42811.92
16:42:55|42804.75
16:42:56|42804.75
16:42:57|42804.75
16:42:59|42800.19
16:42:59|42800.19
16:43:00|42800.19
16:43:01|42800.19
16:43:03|42811.92
16:43:03|42811.92
16:43:04|42814.71
16:43:06|42817.44
16:43:06|42817.44
16:43:07|42819.83
16:43:09|42824.76
16:43:10|42824.76
16:43:11|42824.76
16:43:12|42824.76
16:43:13|42824.76
16:43:14|42824.76
16:43:15|42824.76
16:43:16|42824.76
16:43:17|42824.76
16:43:18|42824.76
16:43:19|42824.76
16:43:20|42824.76
16:43:21|42824.76
16:43:22|42824.76
16:43:23|42824.76
16:43:24|42824.76
16:43:25|42824.76
16:43:26|42824.76
16:43:27|42829.
16:43:28|42829.
16:43:29|42829.
16:43:31|42833.71
16:43:31|42837.
16:43:32|42827.39
16:43:33|42827.39
16:43:34|42827.39
16:43:35|42827.39
16:43:37|42829.82
16:43:37|42829.82
16:43:39|42829.82
16:43:40|42829.82
16:43:42|42829.82
16:43:43|42829.82
16:43:43|42829.82
16:43:45|42837.01
16:43:46|42837.47
16:43:46|42837.47
16:43:48|42839.32
16:43:48|42839.32
16:43:49|42839.32
16:43:51|42839.32
16:43:51|42839.32
16:43:52|42839.32
16:43:53|42839.32
16:43:55|42846.99
16:43:55|42846.99
16:43:57|42839.01
16:43:57|42838.7
16:43:58|42838.7
16:43:59|42838.7
16:44:01|42838.7
16:44:02|42834.79
16:44:03|42834.79
16:44:03|42834.79
16:44:05|42834.79
16:44:05|42834.79
16:44:06|42834.79
16:44:07|42834.79
16:44:09|42834.79
16:44:10|42834.79
16:44:11|42834.79
16:44:11|42834.8
16:44:12|42834.8
16:44:13|42841.87
16:44:14|42841.87
16:44:15|42844.21
16:44:17|42844.21
16:44:17|42844.21
16:44:19|42844.21
16:44:19|42844.21
16:44:21|42844.21
16:44:21|42844.21
16:44:23|42844.21
16:44:24|42844.23
16:44:24|42844.23
16:44:25|42844.23
16:44:26|42846.99
16:44:27|42838.7
16:44:28|42838.02
16:44:29|42846.99
16:44:30|42846.99
16:44:32|42846.99
16:44:32|42846.99
16:44:33|42846.99
16:44:35|42846.99
16:44:35|42846.99
16:44:36|42846.99
16:44:38|42846.99
16:44:39|42847.
16:44:40|42847.
16:44:41|42847.
16:44:43|42848.26
16:44:44|42850.
16:44:44|42851.69
16:44:46|42851.69
16:44:47|42851.69
16:44:48|42851.69
16:44:49|42851.69
16:44:50|42851.69
16:44:51|42851.69
16:44:51|42853.02
16:44:53|42853.02
16:44:54|42853.02
16:44:55|42853.02
16:44:56|42853.02
16:44:57|42851.59
16:44:58|42851.59
16:44:58|42851.59
16:45:00|42851.59
16:45:01|42847.26
16:45:02|42847.26
16:45:03|42845.5
16:45:05|42845.5
16:45:06|42844.26
16:45:07|42844.26
16:45:08|42839.01
16:45:09|42839.01
16:45:09|42839.01
16:45:10|42839.01
16:45:12|42839.01
16:45:12|42839.01
16:45:14|42839.01
16:45:15|42839.01
16:45:16|42839.01
16:45:17|42839.01
16:45:18|42839.01
16:45:19|42839.01
16:45:20|42839.01
16:45:20|42839.01
16:45:21|42839.01
16:45:23|42839.01
16:45:23|42839.01
16:45:25|42839.01
16:45:26|42839.01
16:45:27|42839.01
16:45:27|42839.01
16:45:29|42839.01
16:45:30|42839.01
16:45:30|42839.01
16:45:31|42839.01
16:45:32|42839.01
16:45:34|42839.01
16:45:35|42839.01
16:45:36|42839.01
16:45:37|42839.01
16:45:38|42839.01
16:45:40|42848.
16:45:41|42848.
16:45:42|42848.
16:45:44|42848.
16:45:45|42848.
16:45:46|42856.79
16:45:48|42856.79
16:45:49|42856.79
16:45:50|42856.79
16:45:51|42856.79
16:45:52|42856.99
16:45:54|42857.59
16:45:55|42857.59
16:45:56|42857.59
16:45:57|42865.72
16:45:58|42867.
16:45:59|42867.
16:46:00|42872.94
16:46:01|42872.94
16:46:02|42872.94
16:46:03|42869.01
16:46:04|42869.01
16:46:05|42880.03
16:46:06|42880.03
16:46:07|42880.03
16:46:09|42880.03
16:46:09|42880.03
16:46:10|42880.03
16:46:11|42883.63
16:46:13|42884.26
16:46:13|42884.26
16:46:15|42884.26
16:46:15|42877.22
16:46:16|42877.22
16:46:17|42877.22
16:46:18|42877.22
16:46:20|42877.22
16:46:20|42877.22
16:46:22|42877.22
16:46:23|42877.22
16:46:24|42865.72
16:46:25|42865.72
16:46:26|42860.1
16:46:27|42855.83
16:46:28|42851.54
16:46:29|42851.54
16:46:30|42843.95
16:46:31|42843.95
16:46:32|42839.01
16:46:33|42839.01
16:46:34|42839.01
16:46:35|42839.01
16:46:36|42843.01
16:46:37|42850.44
16:46:38|42850.44
16:46:39|42850.44
16:46:40|42859.99
16:46:41|42859.99
16:46:42|42859.99
16:46:43|42859.99
16:46:44|42859.99
16:46:45|42859.99
16:46:46|42859.99
16:46:48|42859.99
16:46:48|42859.99
16:46:51|42855.82
16:46:52|42855.82
16:46:52|42855.82
16:46:54|42849.
16:46:55|42842.98
16:46:56|42842.98
16:46:57|42842.98
16:46:58|42842.98
16:46:59|42842.98
16:47:00|42842.98
16:47:01|42842.98
16:47:02|42842.98
16:47:03|42842.98
16:47:04|42842.78
16:47:05|42844.37
16:47:07|42844.37
16:47:07|42851.54
16:47:08|42851.54
16:47:09|42847.26
16:47:10|42847.26
16:47:12|42847.26
16:47:12|42843.92
16:47:13|42843.92
16:47:14|42843.92
16:47:16|42843.92
16:47:16|42843.92
16:47:17|42843.92
16:47:18|42843.92
16:47:19|42849.25
16:47:20|42849.25
16:47:21|42842.98
16:47:22|42842.98
16:47:23|42842.98
16:47:24|42842.98
16:47:25|42842.98
16:47:26|42842.98
16:47:27|42842.98
16:47:29|42842.98
16:47:29|42842.98
16:47:30|42842.98
16:47:31|42842.98
16:47:32|42842.98
16:47:33|42842.98
16:47:34|42837.47
16:47:35|42837.47
16:47:36|42837.47
16:47:38|42837.47
16:47:38|42837.47
16:47:40|42837.47
16:47:41|42837.47
16:47:43|42837.47
16:47:43|42837.84
16:47:45|42837.84
16:47:46|42837.84
16:47:46|42837.84
16:47:48|42837.84
16:47:48|42837.84
16:47:50|42837.84
16:47:51|42837.84
16:47:52|42837.84
16:47:53|42837.84
16:47:54|42837.84
16:47:54|42847.96
16:47:56|42841.07
16:47:57|42839.49
16:47:58|42839.49
16:47:59|42839.49
16:47:59|42839.49
16:48:01|42837.01
16:48:02|42837.01
16:48:03|42837.01
16:48:04|42841.89
16:48:05|42841.89
16:48:06|42841.89
16:48:07|42841.89
16:48:08|42841.89
16:48:09|42841.89
16:48:10|42841.89
16:48:11|42841.89
16:48:12|42841.89
16:48:13|42841.89
16:48:14|42841.89
16:48:15|42841.89
16:48:16|42841.89
16:48:17|42841.89
16:48:18|42841.89
16:48:19|42841.89
16:48:21|42835.89
16:48:22|42835.89
16:48:22|42835.89
16:48:23|42835.89
16:48:24|42835.88
16:48:26|42835.88
16:48:27|42835.88
16:48:27|42835.
16:48:28|42835.
16:48:30|42835.
16:48:30|42835.
16:48:31|42835.
16:48:33|42835.
16:48:33|42829.19
16:48:34|42829.19
16:48:36|42829.19
16:48:37|42829.19
16:48:38|42829.19
16:48:39|42829.19
16:48:40|42829.19
16:48:40|42829.19
16:48:41|42829.19
16:48:44|42829.19
16:48:44|42829.19
16:48:45|42829.18
16:48:47|42829.18
16:48:47|42829.18
16:48:49|42829.18
16:48:49|42829.18
16:48:50|42829.18
16:48:51|42837.6
16:48:53|42837.6
16:48:54|42837.6
16:48:55|42837.6
16:48:56|42837.6
16:48:58|42837.6
16:48:59|42837.6
16:49:00|42837.6
16:49:01|42837.6
16:49:02|42837.59
16:49:03|42837.59
16:49:03|42837.59
16:49:05|42837.59
16:49:05|42837.59
16:49:07|42829.19
16:49:08|42829.19
16:49:09|42829.19
16:49:10|42829.19
16:49:11|42829.19
16:49:11|42829.19
16:49:13|42829.19
16:49:14|42829.19
16:49:14|42829.19
16:49:15|42837.6
16:49:17|42837.6
16:49:18|42837.6
16:49:19|42837.6
16:49:20|42837.6
16:49:20|42837.6
16:49:22|42837.6
16:49:22|42837.6
16:49:24|42837.6
16:49:25|42837.6
16:49:26|42837.6
16:49:26|42837.6
16:49:28|42837.6
16:49:28|42837.6
16:49:30|42837.6
16:49:31|42837.6
16:49:32|42837.6
16:49:33|42837.6
16:49:34|42837.6
16:49:34|42837.6
16:49:36|42837.6
16:49:37|42837.6
16:49:38|42837.6
16:49:39|42837.6
16:49:40|42837.59
16:49:41|42837.59
16:49:42|42837.59
16:49:43|42837.59
16:49:43|42837.59
16:49:46|42841.88
16:49:47|42841.88
16:49:48|42841.88
16:49:49|42841.88
16:49:50|42846.16
16:49:51|42849.
16:49:52|42857.02
16:49:52|42857.02
16:49:54|42857.02
16:49:55|42857.02
16:49:55|42858.99
16:49:57|42858.99
16:49:58|42858.99
16:49:59|42858.99
16:50:00|42854.4
16:50:01|42854.4
16:50:02|42854.4
16:50:03|42847.26
16:50:04|42847.26
16:50:05|42847.26
16:50:06|42847.26
16:50:07|42847.25
16:50:08|42852.28
16:50:09|42852.28
16:50:10|42852.28
16:50:12|42852.28
16:50:12|42852.28
16:50:13|42858.99
16:50:14|42851.54
16:50:15|42851.54
16:50:16|42851.54
16:50:17|42851.54
16:50:18|42851.54
16:50:20|42851.54
16:50:20|42851.54
16:50:21|42851.54
16:50:22|42851.54
16:50:24|42851.54
16:50:24|42851.55
16:50:25|42851.55
16:50:27|42851.55
16:50:27|42851.55
16:50:28|42851.55
16:50:30|42851.55
16:50:31|42851.55
16:50:31|42851.55
16:50:32|42851.55
16:50:34|42851.55
16:50:34|42858.72
16:50:35|42858.72
16:50:37|42858.72
16:50:37|42858.72
16:50:39|42858.72
16:50:39|42858.72
16:50:40|42858.72
16:50:42|42858.72
16:50:43|42858.72
16:50:45|42863.28
16:50:45|42865.72
16:50:46|42865.72
16:50:48|42865.72
16:50:49|42871.84
16:50:49|42875.39
16:50:51|42875.39
16:50:52|42875.39
16:50:52|42875.39
16:50:53|42875.39
16:50:55|42875.39
16:50:56|42875.39
16:50:57|42875.39
16:50:58|42875.39
16:50:59|42875.39
16:51:01|42875.39
16:51:01|42875.39
16:51:02|42875.39
16:51:03|42875.39
16:51:05|42875.39
16:51:05|42875.39
16:51:06|42875.39
16:51:07|42875.39
16:51:08|42875.39
16:51:09|42875.39
16:51:10|42875.39
16:51:11|42875.39
16:51:13|42875.39
16:51:13|42875.39
16:51:14|42875.39
16:51:16|42875.39
16:51:16|42875.39
16:51:17|42875.39
16:51:19|42875.39
16:51:19|42868.66
16:51:20|42868.66
16:51:22|42868.66
16:51:22|42868.66
16:51:23|42868.66
16:51:24|42868.66
16:51:25|42868.66
16:51:26|42868.66
16:51:28|42868.66
16:51:28|42859.
16:51:29|42859.
16:51:31|42859.
16:51:31|42859.
16:51:32|42859.
16:51:33|42863.28
16:51:34|42863.28
16:51:35|42863.28
16:51:37|42863.28
16:51:37|42863.28
16:51:39|42863.28
16:51:39|42863.28
16:51:40|42863.28
16:51:41|42863.28
16:51:43|42867.56
16:51:43|42867.56
16:51:45|42867.56
16:51:46|42867.56
16:51:47|42867.56
16:51:48|42867.56
16:51:49|42867.56
16:51:50|42867.56
16:51:51|42867.56
16:51:52|42867.56
16:51:53|42867.56
16:51:55|42867.56
16:51:56|42867.56
16:51:56|42867.56
16:51:58|42867.56
16:51:58|42867.56
16:51:59|42867.56
16:52:00|42867.56
16:52:01|42867.56
16:52:02|42867.56
16:52:03|42867.56
16:52:04|42867.56
16:52:06|42867.56
16:52:07|42867.56
16:52:08|42868.64
16:52:09|42868.64
16:52:10|42868.64
16:52:12|42868.64
16:52:13|42868.64
16:52:13|42868.64
16:52:14|42871.85
16:52:16|42871.85
16:52:17|42877.
16:52:18|42877.
16:52:19|42877.
16:52:20|42877.
16:52:21|42877.
16:52:22|42877.
16:52:23|42877.
16:52:24|42877.
16:52:25|42877.
16:52:26|42877.
16:52:27|42877.
16:52:28|42877.
16:52:29|42877.
16:52:30|42877.
16:52:31|42877.
16:52:32|42877.
16:52:33|42877.
16:52:34|42877.
16:52:35|42877.
16:52:36|42877.
16:52:37|42877.
16:52:38|42877.
16:52:39|42877.
16:52:40|42877.
16:52:41|42877.
16:52:42|42872.94
16:52:43|42872.94
16:52:44|42872.94
16:52:46|42868.67
16:52:48|42868.67
16:52:49|42868.67
16:52:50|42868.67
16:52:51|42868.67
16:52:52|42868.67
16:52:53|42868.67
16:52:54|42864.38
16:52:55|42864.38
16:52:56|42864.38
16:52:57|42864.38
16:52:58|42864.38
16:52:59|42864.38
16:53:00|42864.38
16:53:01|42864.37
16:53:02|42864.37
16:53:03|42864.37
16:53:04|42864.37
16:53:05|42864.37
16:53:06|42864.37
16:53:07|42864.37
16:53:09|42864.37
16:53:09|42864.37
16:53:10|42864.37
16:53:11|42864.37
16:53:12|42870.02
16:53:13|42870.02
16:53:14|42870.02
16:53:15|42870.02
16:53:16|42870.02
16:53:17|42870.02
16:53:18|42870.02
16:53:20|42870.02
16:53:21|42870.02
16:53:21|42870.02
16:53:22|42870.02
16:53:23|42860.
16:53:24|42860.
16:53:25|42860.
16:53:27|42860.
16:53:27|42860.
16:53:28|42859.
16:53:29|42852.75
16:53:30|42852.75
16:53:32|42852.75
16:53:32|42852.75
16:53:33|42852.75
16:53:35|42852.75
16:53:35|42852.75
16:53:37|42852.75
16:53:38|42852.75
16:53:39|42851.55
16:53:39|42851.55
16:53:41|42851.55
16:53:41|42855.19
16:53:43|42855.19
16:53:44|42855.19
16:53:44|42867.56
16:53:45|42867.56
16:53:47|42867.56
16:53:49|42867.56
16:53:49|42868.99
16:53:50|42868.99
16:53:52|42868.99
16:53:53|42868.99
16:53:53|42868.99
16:53:55|42868.99
16:53:55|42868.99
16:53:57|42868.99
16:53:57|42868.99
16:53:58|42874.99
16:54:00|42874.99
16:54:01|42874.99
16:54:02|42874.99
16:54:03|42874.99
16:54:04|42874.99
16:54:04|42874.99
16:54:06|42880.
16:54:07|42880.
16:54:07|42884.27
16:54:09|42884.26
16:54:10|42884.26
16:54:12|42884.26
16:54:12|42884.26
16:54:14|42884.26
16:54:14|42884.26
16:54:15|42884.26
16:54:16|42884.26
16:54:17|42882.12
16:54:19|42882.12
16:54:19|42882.12
16:54:21|42882.12
16:54:22|42882.12
16:54:22|42882.12
16:54:23|42882.12
16:54:24|42882.12
16:54:25|42882.12
16:54:26|42882.12
16:54:27|42882.12
16:54:28|42882.12
16:54:29|42874.45
16:54:30|42882.19
16:54:31|42882.19
16:54:32|42882.19
16:54:33|42882.19
16:54:35|42882.19
16:54:35|42882.19
16:54:36|42882.19
16:54:37|42882.13
16:54:38|42882.13
16:54:39|42882.13
16:54:40|42882.13
16:54:41|42882.13
16:54:42|42882.13
16:54:43|42882.13
16:54:44|42887.
16:54:45|42887.
16:54:46|42887.
16:54:48|42887.
16:54:48|42887.
16:54:50|42887.
16:54:50|42887.
16:54:52|42887.
16:54:53|42887.
16:54:53|42887.
16:54:55|42887.
16:54:56|42887.
16:54:57|42887.
16:54:58|42887.
16:54:58|42887.32
16:55:00|42887.32
16:55:01|42887.32
16:55:03|42889.
16:55:03|42894.93
16:55:05|42894.93
16:55:05|42896.22
16:55:06|42896.22
16:55:08|42896.22
16:55:09|42896.22
16:55:10|42896.22
16:55:10|42896.22
16:55:11|42896.22
16:55:13|42896.22
16:55:13|42896.73
16:55:14|42896.73
16:55:15|42896.73
16:55:17|42896.73
16:55:17|42896.73
16:55:18|42896.73
16:55:19|42896.73
16:55:20|42896.73
16:55:21|42896.73
16:55:22|42896.73
16:55:24|42896.73
16:55:25|42896.73
16:55:26|42896.73
16:55:27|42896.73
16:55:28|42896.73
16:55:28|42896.73
16:55:30|42896.73
16:55:31|42896.73
16:55:31|42896.73
16:55:33|42896.73
16:55:34|42894.51
16:55:35|42894.51
16:55:35|42894.51
16:55:37|42894.51
16:55:37|42894.51
16:55:39|42894.51
16:55:39|42894.51
16:55:41|42894.51
16:55:42|42894.51
16:55:43|42894.51
16:55:44|42894.51
16:55:45|42900.17
16:55:46|42903.62
16:55:47|42903.62
16:55:48|42903.62
16:55:49|42903.62
16:55:51|42903.62
16:55:51|42903.62
16:55:53|42903.61
16:55:54|42901.46
16:55:55|42901.46
16:55:56|42901.46
16:55:56|42894.34
16:55:57|42894.34
16:55:59|42894.34
16:56:00|42894.34
16:56:01|42894.34
16:56:02|42894.34
16:56:03|42894.34
16:56:04|42894.34
16:56:05|42894.34
16:56:06|42894.34
16:56:07|42890.79
16:56:08|42890.79
16:56:09|42890.79
16:56:10|42890.79
16:56:12|42890.79
16:56:12|42890.79
16:56:13|42890.79
16:56:14|42890.79
16:56:15|42890.79
16:56:17|42890.79
16:56:18|42890.79
16:56:18|42890.79
16:56:19|42890.79
16:56:20|42890.79
16:56:21|42890.79
16:56:22|42890.79
16:56:23|42890.79
16:56:25|42890.79
16:56:26|42890.79
16:56:27|42890.79
16:56:28|42897.52
16:56:28|42901.8
16:56:29|42901.8
16:56:30|42901.8
16:56:32|42901.8
16:56:33|42901.8
16:56:35|42901.8
16:56:36|42901.8
16:56:37|42901.8
16:56:37|42901.8
16:56:38|42901.8
16:56:40|42901.8
16:56:40|42901.8
16:56:41|42901.8
16:56:43|42904.
16:56:43|42904.
16:56:45|42904.
16:56:45|42904.
16:56:47|42904.
16:56:47|42904.
16:56:48|42904.
16:56:51|42904.
16:56:51|42904.
16:56:53|42904.
16:56:53|42904.01
16:56:55|42904.01
16:56:55|42904.01
16:56:57|42902.86
16:56:58|42902.86
16:57:00|42902.86
16:57:00|42902.86
16:57:02|42902.86
16:57:03|42902.86
16:57:04|42902.86
16:57:05|42902.86
16:57:06|42902.86
16:57:06|42902.86
16:57:08|42902.86
16:57:10|42902.86
16:57:11|42898.62
16:57:11|42898.62
16:57:13|42898.62
16:57:14|42898.62
16:57:15|42898.62
16:57:16|42898.62
16:57:17|42894.34
16:57:18|42890.06
16:57:19|42890.06
16:57:20|42890.06
16:57:21|42890.06
16:57:22|42890.06
16:57:23|42890.06
16:57:24|42890.06
16:57:25|42889.
16:57:26|42896.51
16:57:27|42896.51
16:57:28|42896.51
16:57:29|42896.51
16:57:30|42887.
16:57:31|42887.
16:57:32|42887.
16:57:33|42887.
16:57:34|42887.
16:57:35|42887.
16:57:37|42887.
16:57:38|42887.
16:57:38|42887.
16:57:39|42887.
16:57:40|42887.
16:57:41|42887.
16:57:42|42887.06
16:57:44|42887.06
16:57:44|42887.06
16:57:45|42893.24
16:57:46|42893.24
16:57:47|42893.24
16:57:48|42893.24
16:57:49|42893.24
16:57:50|42897.51
16:57:52|42897.51
16:57:54|42897.51
16:57:54|42897.51
16:57:55|42897.51
16:57:56|42897.51
16:57:57|42897.51
16:57:59|42897.51
16:58:01|42897.51
16:58:02|42895.13
16:58:03|42895.13
16:58:04|42893.
16:58:05|42893.
16:58:06|42893.
16:58:07|42893.
16:58:08|42893.
16:58:09|42893.
16:58:09|42893.
16:58:11|42893.
16:58:12|42899.
16:58:13|42899.
16:58:13|42899.89
16:58:15|42899.89
16:58:16|42899.89
16:58:17|42899.89
16:58:18|42903.4
16:58:19|42903.4
16:58:20|42904.3
16:58:21|42904.3
16:58:21|42905.66
16:58:22|42905.66
16:58:24|42905.3
16:58:25|42905.3
16:58:26|42905.3
16:58:27|42905.65
16:58:27|42901.82
16:58:29|42901.82
16:58:29|42901.82
16:58:31|42901.82
16:58:32|42901.82
16:58:33|42901.82
16:58:34|42901.82
16:58:35|42901.82
16:58:36|42901.82
16:58:37|42901.82
16:58:38|42901.82
16:58:39|42901.82
16:58:40|42901.82
16:58:41|42901.82
16:58:42|42901.82
16:58:43|42901.82
16:58:44|42901.82
16:58:45|42901.82
16:58:46|42901.82
16:58:47|42901.82
16:58:48|42901.82
16:58:49|42901.82
16:58:50|42901.82
16:58:51|42901.82
16:58:53|42901.82
16:58:54|42901.82
16:58:55|42901.82
16:58:56|42901.82
16:58:57|42901.82
16:58:58|42901.82
16:58:59|42901.82
16:59:00|42901.82
16:59:01|42901.82
16:59:02|42901.82
16:59:03|42901.82
16:59:05|42901.82
16:59:05|42901.82
16:59:06|42901.82
16:59:07|42901.82
16:59:09|42903.3
16:59:10|42896.42
16:59:10|42896.42
16:59:11|42890.06
16:59:12|42890.06
16:59:13|42890.06
16:59:15|42890.06
16:59:15|42890.06
16:59:16|42890.06
16:59:17|42890.06
16:59:19|42886.86
16:59:20|42881.5
16:59:20|42881.5
16:59:21|42881.5
16:59:22|42881.5
16:59:23|42881.5
16:59:24|42881.5
16:59:26|42879.01
16:59:26|42879.01
16:59:27|42883.34
16:59:28|42883.34
16:59:30|42883.34
16:59:30|42883.34
16:59:31|42883.34
16:59:32|42883.34
16:59:33|42883.34
16:59:34|42883.34
16:59:35|42879.01
16:59:36|42879.01
16:59:37|42879.01
16:59:38|42879.01
16:59:39|42879.01
16:59:40|42879.01
16:59:41|42879.01
16:59:42|42879.01
16:59:43|42879.01
16:59:44|42879.01
16:59:45|42879.01
16:59:46|42879.01
16:59:48|42882.96
16:59:48|42882.96
16:59:50|42882.96
16:59:50|42882.96
16:59:51|42877.22
16:59:53|42877.22
16:59:55|42877.22
16:59:55|42877.22
16:59:56|42877.
16:59:58|42877.
17:00:00|42877.
17:00:01|42870.49
17:00:02|42870.49
17:00:03|42870.49
17:00:04|42870.49
17:00:05|42870.49
17:00:06|42878.29
17:00:07|42878.29
17:00:08|42878.29
17:00:09|42878.29
17:00:10|42882.97
17:00:12|42887.
17:00:12|42887.
17:00:13|42887.
17:00:15|42887.
17:00:15|42887.
17:00:17|42887.
17:00:18|42887.53
17:00:19|42887.53
17:00:20|42887.53
17:00:21|42887.53
17:00:22|42888.99
17:00:22|42888.99
17:00:24|42888.99
17:00:25|42888.99
17:00:26|42888.99
17:00:27|42888.99
17:00:28|42876.8
17:00:29|42876.8
17:00:30|42875.33
17:00:31|42882.01
17:00:32|42882.01
17:00:33|42882.01
17:00:34|42882.01
17:00:34|42888.71
17:00:36|42888.99
17:00:37|42889.
17:00:38|42889.
17:00:39|42889.
17:00:40|42889.
17:00:41|42889.
17:00:41|42889.
17:00:43|42889.
17:00:44|42889.
17:00:45|42889.
17:00:45|42889.02
17:00:46|42889.02
17:00:47|42890.
17:00:49|42890.
17:00:50|42890.
17:00:51|42890.
17:00:52|42890.
17:00:53|42890.
17:00:55|42890.
17:00:56|42890.
17:00:56|42890.
17:00:58|42897.5
17:00:59|42897.5
17:01:00|42897.5
17:01:01|42897.5
17:01:02|42899.
17:01:03|42901.8
17:01:04|42901.8
17:01:05|42901.8
17:01:06|42901.8
17:01:08|42905.28
17:01:09|42907.69
17:01:09|42907.69
17:01:11|42907.69
17:01:11|42907.69
17:01:13|42907.69
17:01:14|42907.69
17:01:14|42902.9
17:01:15|42902.9
17:01:16|42902.9
17:01:18|42902.9
17:01:19|42902.9
17:01:20|42902.9
17:01:21|42902.9
17:01:22|42902.9
17:01:23|42892.41
17:01:24|42891.31
17:01:25|42891.31
17:01:26|42891.31
17:01:26|42891.31
17:01:27|42891.31
17:01:29|42891.31
17:01:30|42891.31
17:01:31|42891.31
17:01:32|42891.31
17:01:33|42891.31
17:01:34|42891.31
17:01:35|42891.31
17:01:36|42891.31
17:01:37|42891.31
17:01:38|42891.31
17:01:39|42891.31
17:01:40|42891.32
17:01:41|42891.32
17:01:42|42891.32
17:01:43|42891.32
17:01:44|42891.32
17:01:45|42891.32
17:01:46|42891.32
17:01:47|42891.32
17:01:48|42891.32
17:01:49|42891.32
17:01:50|42891.32
17:01:51|42891.32
17:01:52|42895.97
17:01:53|42895.97
17:01:54|42895.97
17:01:55|42895.97
17:01:56|42895.97
17:01:58|42895.97
17:01:59|42895.97
17:02:00|42895.97
17:02:01|42895.97
17:02:01|42895.97
17:02:03|42895.97
17:02:04|42889.01
17:02:04|42889.01
17:02:06|42897.52
17:02:07|42897.52
17:02:08|42897.52
17:02:09|42897.52
17:02:10|42897.52
17:02:11|42897.52
17:02:12|42897.52
17:02:13|42897.52
17:02:14|42897.52
17:02:15|42897.52
17:02:16|42897.52
17:02:17|42897.52
17:02:18|42901.82
17:02:19|42901.82
17:02:20|42901.82
17:02:21|42901.82
17:02:22|42901.82
17:02:23|42901.82
17:02:24|42901.82
17:02:25|42901.82
17:02:26|42901.82
17:02:27|42901.82
17:02:28|42901.82
17:02:29|42895.02
17:02:30|42895.02
17:02:31|42895.02
17:02:32|42895.02
17:02:34|42895.02
17:02:34|42895.02
17:02:35|42895.02
17:02:36|42895.02
17:02:37|42895.02
17:02:38|42893.52
17:02:39|42893.52
17:02:40|42893.52
17:02:42|42893.52
17:02:43|42893.52
17:02:43|42889.
17:02:45|42889.
17:02:45|42889.
17:02:46|42889.01
17:02:47|42890.09
17:02:49|42890.09
17:02:49|42890.09
17:02:50|42890.09
17:02:51|42890.09
17:02:52|42890.09
17:02:53|42903.27
17:02:54|42905.
17:02:55|42905.
17:02:57|42905.
17:02:57|42905.
17:02:58|42905.
17:03:00|42905.
17:03:00|42905.
17:03:01|42905.
17:03:03|42905.
17:03:04|42905.
17:03:05|42905.
17:03:06|42907.
17:03:06|42907.
17:03:07|42907.
17:03:09|42907.
17:03:09|42907.
17:03:10|42907.
17:03:12|42907.
17:03:13|42907.
17:03:14|42908.71
17:03:16|42913.17
17:03:16|42913.17
17:03:17|42913.17
17:03:18|42913.17
17:03:19|42913.17
17:03:20|42913.17
17:03:21|42913.17
17:03:22|42913.17
17:03:23|42913.17
17:03:24|42913.17
17:03:25|42913.17
17:03:27|42913.17
17:03:27|42913.17
17:03:28|42913.17
17:03:29|42913.17
17:03:30|42913.17
17:03:31|42913.17
17:03:32|42913.17
17:03:33|42913.17
17:03:35|42913.17
17:03:35|42913.17
17:03:36|42913.17
17:03:37|42913.17
17:03:38|42913.17
17:03:39|42913.17
17:03:41|42913.17
17:03:41|42913.17
17:03:42|42913.17
17:03:43|42913.17
17:03:44|42913.17
17:03:46|42913.17
17:03:46|42913.17
17:03:47|42913.17
17:03:48|42913.17
17:03:50|42913.17
17:03:50|42913.17
17:03:51|42913.17
17:03:52|42913.17
17:03:53|42913.17
17:03:55|42913.17
17:03:57|42913.17
17:03:58|42915.65
17:04:00|42915.65
17:04:01|42915.65
17:04:01|42915.65
17:04:03|42920.03
17:04:04|42920.03
17:04:05|42920.03
17:04:06|42927.47
17:04:07|42927.47
17:04:08|42927.47
17:04:09|42927.47
17:04:10|42927.47
17:04:11|42920.02
17:04:12|42920.02
17:04:13|42932.01
17:04:14|42935.26
17:04:15|42938.06
17:04:16|42938.06
17:04:17|42939.
17:04:18|42949.
17:04:20|42951.79
17:04:20|42957.
17:04:22|42960.76
17:04:22|42960.76
17:04:23|42963.
17:04:24|42967.6
17:04:25|42965.11
17:04:27|42971.06
17:04:28|42971.06
17:04:28|42971.06
17:04:29|42973.92
17:04:30|42973.92
17:04:32|42973.92
17:04:32|42970.74
17:04:34|42970.73
17:04:34|42967.92
17:04:35|42963.25
17:04:36|42962.82
17:04:37|42962.82
17:04:39|42956.82
17:04:40|42956.82
17:04:41|42949.02
17:04:41|42949.02
17:04:42|42949.02
17:04:44|42949.02
17:04:44|42949.02
17:04:45|42949.02
17:04:46|42949.02
17:04:47|42949.02
17:04:48|42949.02
17:04:49|42949.02
17:04:50|42949.02
17:04:51|42949.02
17:04:52|42949.02
17:04:53|42949.02
17:04:54|42949.02
17:04:56|42949.02
17:04:57|42949.02
17:04:58|42944.72
17:05:00|42944.6
17:05:01|42944.6
17:05:01|42944.6
17:05:03|42944.6
17:05:03|42944.6
17:05:05|42944.6
17:05:06|42944.6
17:05:08|42944.6
17:05:09|42944.6
17:05:10|42944.6
17:05:11|42944.6
17:05:12|42944.6
17:05:13|42944.6
17:05:13|42953.16
17:05:14|42956.72
17:05:15|42956.72
17:05:16|42956.99
17:05:17|42966.
17:05:18|42966.
17:05:19|42966.01
17:05:20|42966.01
17:05:21|42966.01
17:05:22|42963.87
17:05:24|42967.
17:05:25|42967.
17:05:26|42968.99
17:05:27|42968.99
17:05:28|42968.99
17:05:29|42968.99
17:05:30|42968.99
17:05:31|42968.99
17:05:32|42968.99
17:05:33|42968.99
17:05:34|42968.99
17:05:35|42968.99
17:05:36|42968.99
17:05:37|42968.99
17:05:38|42968.99
17:05:39|42969.
17:05:40|42969.
17:05:41|42969.
17:05:42|42974.05
17:05:43|42977.99
17:05:45|42977.99
17:05:45|42977.99
17:05:46|42984.16
17:05:47|42984.16
17:05:48|42984.16
17:05:49|42967.
17:05:51|42959.19
17:05:51|42959.19
17:05:52|42959.19
17:05:53|42956.54
17:05:54|42950.48
17:05:55|42950.48
17:05:56|42956.99
17:05:58|42967.
17:05:59|42967.
17:06:00|42967.
17:06:01|42967.
17:06:02|42967.
17:06:03|42967.
17:06:04|42967.
17:06:05|42967.
17:06:06|42967.
17:06:07|42967.
17:06:08|42967.
17:06:09|42967.
17:06:10|42965.56
17:06:11|42967.
17:06:12|42967.
17:06:13|42967.
17:06:14|42967.
17:06:15|42972.86
17:06:16|42972.86
17:06:17|42978.72
17:06:18|42978.72
17:06:19|42978.72
17:06:20|42978.72
17:06:22|42978.72
17:06:22|42978.72
17:06:24|42978.72
17:06:25|42979.
17:06:26|42995.
17:06:27|42995.05
17:06:28|42997.76
17:06:29|42997.76
17:06:30|42998.09
17:06:31|42998.09
17:06:32|42992.78
17:06:33|42988.5
17:06:34|42988.5
17:06:35|42988.5
17:06:36|42988.5
17:06:37|42988.5
17:06:38|42988.5
17:06:39|42992.
17:06:40|42997.45
17:06:41|42997.45
17:06:42|42997.45
17:06:43|42997.45
17:06:44|42997.46
17:06:45|42997.46
17:06:46|42998.1
17:06:47|42999.
17:06:48|42999.
17:06:49|42999.
17:06:50|42999.
17:06:51|43007.89
17:06:52|43007.89
17:06:53|43007.89
17:06:54|43009.9
17:06:55|43009.9
17:06:56|43009.9
17:06:57|43009.9
17:06:58|43009.9
17:07:00|43009.9
17:07:02|43002.
17:07:03|43002.
17:07:04|42997.
17:07:05|42997.
17:07:05|42997.
17:07:07|42992.62
17:07:08|42992.62
17:07:09|42992.62
17:07:09|42992.62
17:07:11|42992.62
17:07:12|42992.62
17:07:13|42992.62
17:07:14|42992.62
17:07:15|42984.56
17:07:16|42984.56
17:07:16|42984.56
17:07:18|42984.56
17:07:19|42984.56
17:07:20|42984.56
17:07:21|42984.56
17:07:22|42984.56
17:07:23|42991.68
17:07:24|42991.68
17:07:25|42991.68
17:07:27|42995.65
17:07:27|42995.65
17:07:28|42995.65
17:07:29|42995.65
17:07:30|42995.65
17:07:31|42995.65
17:07:32|42995.65
17:07:33|42995.65
17:07:35|42990.01
17:07:35|42990.01
17:07:36|42990.01
17:07:38|42990.01
17:07:38|42990.01
17:07:39|42990.01
17:07:40|42997.
17:07:41|42997.
17:07:42|42997.
17:07:43|42997.
17:07:44|42992.78
17:07:45|42992.78
17:07:46|42992.78
17:07:47|42992.78
17:07:48|42991.97
17:07:49|42991.97
17:07:50|42991.97
17:07:51|42991.97
17:07:52|42991.97
17:07:54|42991.97
17:07:55|42991.97
17:07:55|42991.97
17:07:56|42991.97
17:07:57|42991.97
17:07:58|42991.97
17:07:59|42991.97
17:08:01|42991.97
17:08:01|42989.85
17:08:03|42989.85
17:08:04|42989.85
17:08:05|42989.85
17:08:06|42989.85
17:08:07|42989.85
17:08:09|42989.85
17:08:09|42989.85
17:08:10|42989.85
17:08:12|42998.08
17:08:13|42992.78
17:08:13|42992.78
17:08:15|42986.35
17:08:16|42979.72
17:08:17|42979.72
17:08:19|42969.01
17:08:19|42969.01
17:08:20|42962.82
17:08:21|42962.82
17:08:23|42962.82
17:08:23|42953.93
17:08:24|42953.93
17:08:25|42950.47
17:08:27|42950.47
17:08:27|42950.47
17:08:29|42939.01
17:08:29|42939.01
17:08:31|42939.01
17:08:31|42939.01
17:08:32|42948.88
17:08:33|42948.88
17:08:34|42956.99
17:08:35|42956.99
17:08:37|42956.99
17:08:37|42956.99
17:08:38|42956.99
17:08:40|42956.99
17:08:40|42957.
17:08:41|42961.84
17:08:43|42970.28
17:08:44|42970.28
17:08:45|42971.06
17:08:46|42971.06
17:08:47|42971.06
17:08:48|42971.06
17:08:49|42971.06
17:08:50|42971.06
17:08:51|42971.06
17:08:52|42971.06
17:08:53|42971.06
17:08:54|42971.06
17:08:55|42971.06
17:08:56|42971.06
17:08:57|42971.06
17:08:58|42971.06
17:08:59|42971.06
17:09:00|42971.06
17:09:01|42971.06
17:09:03|42968.84
17:09:04|42974.56
17:09:05|42974.56
17:09:06|42974.56
17:09:07|42974.56
17:09:10|42974.56
17:09:10|42974.56
17:09:12|42974.56
17:09:13|42976.
17:09:14|42976.
17:09:15|42976.
17:09:15|42977.
17:09:16|42977.
17:09:18|42977.
17:09:19|42977.
17:09:19|42977.
17:09:20|42977.
17:09:21|42977.
17:09:23|42977.
17:09:24|42977.
17:09:25|42979.
17:09:26|42979.
17:09:27|42979.
17:09:28|42979.
17:09:29|42979.
17:09:30|42979.
17:09:32|42989.
17:09:32|42991.29
17:09:34|42989.01
17:09:35|42989.01
17:09:35|42989.01
17:09:37|42989.01
17:09:38|42989.01
17:09:38|42989.01
17:09:39|42989.01
17:09:41|42989.01
17:09:42|42989.01
17:09:43|42989.01
17:09:43|42989.01
17:09:44|42993.01
17:09:45|42997.
17:09:47|42997.
17:09:48|42997.
17:09:48|42997.
17:09:50|42997.
17:09:51|42997.
17:09:52|42997.
17:09:53|42997.
17:09:54|42997.
17:09:55|42997.
17:09:56|42997.
17:09:57|42997.
17:09:58|42997.
17:09:59|42997.
17:10:00|42997.
17:10:01|42997.
17:10:02|42997.
17:10:04|42997.
17:10:05|43001.99
17:10:07|43001.99
17:10:08|43001.98
17:10:09|43001.98
17:10:10|43001.98
17:10:11|43001.98
17:10:12|43001.98
17:10:13|42992.12
17:10:14|42992.12
17:10:15|42992.12
17:10:16|42989.89
17:10:17|42989.89
17:10:18|42989.89
17:10:18|42989.89
17:10:20|42989.89
17:10:21|42989.89
17:10:22|42989.89
17:10:23|42989.89
17:10:23|42992.99
17:10:26|43000.24
17:10:27|43000.24
17:10:28|43003.72
17:10:29|43003.72
17:10:30|43003.72
17:10:31|43003.72
17:10:32|43003.72
17:10:33|43003.72
17:10:34|43003.72
17:10:35|43003.72
17:10:36|43003.72
17:10:37|43003.72
17:10:38|43003.72
17:10:39|43010.
17:10:40|43010.
17:10:41|43010.
17:10:42|43010.
17:10:43|43010.
17:10:44|43010.
17:10:45|43020.69
17:10:46|43020.69
17:10:47|43023.25
17:10:48|43024.61
17:10:49|43028.47
17:10:50|43028.47
17:10:51|43028.47
17:10:53|43028.47
17:10:53|43029.12
17:10:54|43029.12
17:10:55|43029.12
17:10:57|43029.12
17:10:57|43029.12
17:10:58|43029.12
17:10:59|43029.12
17:11:00|43028.95
17:11:01|43028.95
17:11:03|43028.95
17:11:04|43022.9
17:11:06|43022.7
17:11:07|43021.75
17:11:07|43021.75
17:11:09|43021.75
17:11:10|43021.75
17:11:11|43019.01
17:11:11|43019.01
17:11:13|43024.
17:11:14|43024.
17:11:16|43024.
17:11:17|43029.41
17:11:18|43029.41
17:11:19|43029.41
17:11:20|43029.41
17:11:21|43029.85
17:11:22|43022.75
17:11:23|43022.75
17:11:23|43022.75
17:11:25|43022.75
17:11:25|43022.75
17:11:26|43022.75
17:11:27|43022.75
17:11:28|43022.75
17:11:30|43022.75
17:11:30|43022.75
17:11:31|43022.75
17:11:32|43022.75
17:11:33|43022.75
17:11:34|43022.75
17:11:35|43022.75
17:11:36|43022.75
17:11:37|43022.75
17:11:39|43022.75
17:11:40|43022.75
17:11:40|43025.91
17:11:42|43025.91
17:11:43|43025.91
17:11:44|43025.91
17:11:45|43025.91
17:11:45|43025.91
17:11:47|43025.91
17:11:48|43025.91
17:11:49|43025.91
17:11:50|43025.91
17:11:51|43025.91
17:11:52|43039.62
17:11:53|43039.99
17:11:54|43039.99
17:11:55|43039.99
17:11:56|43039.99
17:11:57|43040.
17:11:58|43029.
17:11:59|43029.
17:12:00|43029.
17:12:01|43029.
17:12:02|43029.
17:12:03|43029.
17:12:04|43023.49
17:12:05|43022.74
17:12:07|43017.
17:12:08|43017.
17:12:09|43017.
17:12:10|43017.
17:12:11|43017.
17:12:12|43017.
17:12:13|43017.
17:12:15|43017.
17:12:15|43017.
17:12:16|43017.
17:12:18|43018.46
17:12:18|43014.18
17:12:19|43014.18
17:12:21|43014.18
17:12:21|43005.62
17:12:23|42999.
17:12:24|42999.
17:12:24|42999.
17:12:26|42999.01
17:12:27|42999.01
17:12:27|43003.42
17:12:29|43005.06
17:12:30|43005.06
17:12:31|43005.06
17:12:31|43009.
17:12:33|43009.
17:12:34|43009.
17:12:34|43009.
17:12:36|43019.38
17:12:36|43019.38
17:12:38|43021.64
17:12:39|43022.01
17:12:40|43026.09
17:12:41|43026.09
17:12:42|43026.09
17:12:43|43033.78
17:12:44|43033.78
17:12:44|43029.
17:12:46|43029.
17:12:47|43035.22
17:12:48|43035.22
17:12:48|43035.22
17:12:50|43037.
17:12:51|43043.27
17:12:52|43053.12
17:12:52|43053.12
17:12:54|43053.12
17:12:55|43063.31
17:12:55|43063.31
17:12:56|43052.7
17:12:57|43052.7
17:12:58|43052.71
17:13:00|43052.7
17:13:00|43052.7
17:13:02|43052.7
17:13:03|43049.01
17:13:03|43049.01
17:13:06|43049.01
17:13:07|43049.01
17:13:08|43049.01
17:13:09|43049.01
17:13:11|43049.01
17:13:12|43049.01
17:13:12|43049.01
17:13:13|43056.
17:13:14|43056.
17:13:16|43059.25
17:13:17|43063.47
17:13:18|43067.
17:13:19|43069.18
17:13:19|43069.18
17:13:20|43069.18
17:13:21|43069.4
17:13:22|43069.4
17:13:23|43069.4
17:13:24|43063.53
17:13:25|43068.3
17:13:26|43068.3
17:13:27|43068.3
17:13:28|43068.3
17:13:29|43068.3
17:13:30|43068.3
17:13:32|43068.3
17:13:32|43068.3
17:13:33|43068.3
17:13:34|43068.3
17:13:35|43068.3
17:13:36|43072.22
17:13:37|43072.22
17:13:38|43072.22
17:13:39|43072.22
17:13:40|43072.48
17:13:41|43072.48
17:13:43|43072.48
17:13:43|43061.28
17:13:45|43061.28
17:13:45|43061.28
17:13:46|43061.28
17:13:47|43061.28
17:13:48|43061.28
17:13:49|43072.06
17:13:50|43072.06
17:13:52|43072.06
17:13:52|43072.06
17:13:53|43072.06
17:13:54|43072.06
17:13:56|43072.06
17:13:57|43074.83
17:13:58|43070.47
17:13:59|43080.18
17:14:00|43080.18
17:14:00|43080.18
17:14:02|43080.18
17:14:03|43080.18
17:14:03|43074.46
17:14:05|43071.89
17:14:06|43063.92
17:14:08|43063.92
17:14:09|43063.92
17:14:09|43063.92
17:14:10|43059.
17:14:12|43054.39
17:14:12|43054.39
17:14:14|43054.39
17:14:15|43054.39
17:14:16|43054.39
17:14:16|43054.39
17:14:17|43054.39
17:14:19|43054.39
17:14:19|43054.39
17:14:20|43059.78
17:14:22|43059.78
17:14:22|43059.78
17:14:23|43059.78
17:14:24|43059.78
17:14:25|43059.78
17:14:26|43053.23
17:14:27|43053.23
17:14:28|43044.14
17:14:30|43043.11
17:14:30|43043.11
17:14:31|43043.11
17:14:33|43043.11
17:14:34|43043.11
17:14:34|43043.11
17:14:36|43043.11
17:14:36|43043.11
17:14:38|43043.11
17:14:39|43043.11
17:14:40|43043.11
17:14:41|43035.22
17:14:42|43032.74
17:14:43|43031.24
17:14:44|43019.52
17:14:44|43019.52
17:14:46|43019.53
17:14:46|43023.16
17:14:48|43023.16
17:14:48|43029.71
17:14:49|43029.71
17:14:50|43037.
17:14:51|43039.
17:14:53|43039.
17:14:53|43039.
17:14:55|43039.
17:14:55|43039.
17:14:57|43039.
17:14:57|43039.
17:14:58|43039.
17:14:59|43039.
17:15:00|43039.
17:15:02|43039.
17:15:03|43039.
17:15:03|43039.
17:15:04|43039.
17:15:06|43039.
17:15:06|43039.
17:15:09|43039.
17:15:10|43039.
17:15:11|43044.06
17:15:11|43044.06
17:15:13|43044.06
17:15:14|43044.06
17:15:15|43044.06
17:15:16|43044.06
17:15:17|43035.58
17:15:18|43033.
17:15:19|43033.
17:15:21|43031.3
17:15:22|43023.39
17:15:23|43023.39
17:15:24|43023.39
17:15:25|43023.39
17:15:26|43023.39
17:15:27|43023.39
17:15:28|43023.39
17:15:29|43023.39
17:15:30|43022.71
17:15:31|43022.71
17:15:31|43034.48
17:15:33|43034.48
17:15:33|43031.3
17:15:35|43031.3
17:15:36|43031.3
17:15:37|43029.2
17:15:38|43036.99
17:15:39|43036.99
17:15:40|43036.99
17:15:41|43036.99
17:15:42|43036.99
17:15:43|43031.3
17:15:44|43022.74
17:15:45|43022.74
17:15:46|43022.74
17:15:47|43020.59
17:15:48|43020.59
17:15:50|43020.59
17:15:50|43020.59
17:15:51|43020.59
17:15:53|43020.59
17:15:53|43020.59
17:15:54|43020.59
17:15:56|43014.81
17:15:57|43014.81
17:15:57|43014.32
17:15:59|43014.32
17:15:59|43014.32
17:16:00|43014.32
17:16:02|43014.32
17:16:02|43014.32
17:16:04|43014.8
17:16:04|43014.81
17:16:05|43014.81
17:16:07|43021.64
17:16:08|43021.64
17:16:10|43021.64
17:16:10|43021.64
17:16:12|43031.14
17:16:13|43031.14
17:16:14|43031.15
17:16:15|43031.15
17:16:16|43031.15
17:16:16|43031.15
17:16:18|43031.15
17:16:19|43031.15
17:16:20|43031.15
17:16:21|43031.15
17:16:22|43025.91
17:16:23|43025.91
17:16:24|43024.87
17:16:25|43024.87
17:16:26|43024.87
17:16:27|43024.87
17:16:28|43024.87
17:16:29|43024.87
17:16:30|43024.87
17:16:30|43024.87
17:16:32|43029.98
17:16:33|43029.98
17:16:34|43029.98
17:16:35|43029.98
17:16:36|43022.74
17:16:37|43022.74
17:16:38|43022.74
17:16:39|43025.92
17:16:40|43025.92
17:16:41|43025.92
17:16:42|43025.92
17:16:43|43025.92
17:16:44|43025.92
17:16:45|43025.92
17:16:46|43025.92
17:16:47|43025.92
17:16:48|43025.92
17:16:49|43025.92
17:16:50|43025.92
17:16:51|43025.92
17:16:52|43025.93
17:16:53|43025.93
17:16:54|43025.93
17:16:55|43025.93
17:16:56|43025.93
17:16:57|43025.93
17:16:58|43030.19
17:16:59|43022.74
17:17:00|43022.74
17:17:02|43022.74
17:17:02|43022.74
17:17:04|43022.74
17:17:04|43020.14
17:17:05|43020.14
17:17:06|43020.14
17:17:07|43020.14
17:17:09|43020.14
17:17:10|43020.14
17:17:12|43019.01
17:17:13|43019.01
17:17:14|43019.01
17:17:15|43019.01
17:17:16|43019.01
17:17:17|43019.01
17:17:19|43019.01
17:17:19|43023.67
17:17:21|43023.67
17:17:21|43023.67
17:17:22|43023.67
17:17:23|43023.67
17:17:25|43030.2
17:17:26|43030.21
17:17:27|43030.21
17:17:28|43030.21
17:17:29|43030.21
17:17:30|43030.21
17:17:31|43030.21
17:17:32|43030.21
17:17:33|43030.21
17:17:34|43030.21
17:17:35|43030.21
17:17:36|43035.
17:17:37|43035.
17:17:38|43035.
17:17:40|43035.
17:17:40|43035.
17:17:42|43035.
17:17:42|43035.
17:17:43|43035.
17:17:45|43035.
17:17:46|43035.
17:17:47|43035.
17:17:48|43035.
17:17:49|43035.
17:17:50|43035.
17:17:51|43034.48
17:17:52|43034.48
17:17:54|43034.48
17:17:54|43034.48
17:17:56|43034.48
17:17:56|43030.19
17:17:57|43030.19
17:17:58|43030.19
17:17:59|43028.03
17:18:00|43023.64
17:18:02|43023.64
17:18:02|43023.64
17:18:03|43023.64
17:18:05|43023.64
17:18:05|43021.49
17:18:07|43021.49
17:18:07|43014.31
17:18:09|43010.29
17:18:10|43017.36
17:18:12|43010.58
17:18:12|43010.58
17:18:14|43010.58
17:18:15|43017.35
17:18:16|43017.35
17:18:16|43017.35
17:18:17|43017.35
17:18:18|43017.35
17:18:19|43017.35
17:18:21|43017.35
17:18:22|43017.35
17:18:22|43017.35
17:18:24|43017.35
17:18:24|43017.35
17:18:26|43017.35
17:18:27|43009.01
17:18:28|43009.01
17:18:28|43009.01
17:18:29|43015.96
17:18:30|43015.96
17:18:32|43009.91
17:18:33|43009.91
17:18:34|43009.91
17:18:35|43009.91
17:18:36|43009.91
17:18:37|43009.91
17:18:38|43009.91
17:18:39|43009.91
17:18:40|43009.91
17:18:41|43009.91
17:18:42|43009.91
17:18:43|43009.91
17:18:44|43009.91
17:18:46|43009.91
17:18:47|43009.91
17:18:47|43009.91
17:18:49|43009.91
17:18:49|43009.91
17:18:51|43017.38
17:18:52|43020.
17:18:53|43020.
17:18:54|43020.
17:18:55|43020.
17:18:56|43020.
17:18:57|43020.
17:18:57|43020.
17:18:58|43025.92
17:18:59|43025.92
17:19:00|43025.92
17:19:02|43025.92
17:19:03|43027.
17:19:04|43027.
17:19:05|43027.
17:19:05|43027.
17:19:06|43027.
17:19:08|43027.
17:19:08|43027.
17:19:10|43027.
17:19:11|43022.74
17:19:12|43022.74
17:19:14|43022.74
17:19:15|43022.74
17:19:16|43022.74
17:19:17|43018.46
17:19:17|43017.
17:19:19|43017.
17:19:19|43017.
17:19:21|43017.
17:19:21|43014.72
17:19:22|43014.72
17:19:24|43014.72
17:19:25|43014.72
17:19:26|43014.72
17:19:26|43014.72
17:19:28|43014.72
17:19:29|43014.72
17:19:30|43014.72
17:19:30|43014.72
17:19:32|43014.72
17:19:32|43014.72
17:19:34|43014.72
17:19:35|43014.72
17:19:36|43014.72
17:19:36|43014.72
17:19:38|43014.72
17:19:39|43014.72
17:19:40|43014.72
17:19:41|43014.72
17:19:42|43014.72
17:19:43|43014.72
17:19:44|43014.72
17:19:44|43014.72
17:19:46|43014.72
17:19:47|43014.72
17:19:48|43014.72
17:19:49|43014.72
17:19:50|43014.72
17:19:51|43014.72
17:19:52|43014.72
17:19:53|43014.72
17:19:54|43014.72
17:19:55|43014.72
17:19:56|43014.72
17:19:57|43016.95
17:19:58|43016.95
17:19:59|43016.95
17:20:00|43016.95
17:20:01|43016.95
17:20:03|43009.91
17:20:03|43009.91
17:20:04|43009.91
17:20:06|43009.91
17:20:07|43009.91
17:20:08|43009.91
17:20:08|43009.01
17:20:10|43009.01
17:20:11|43016.54
17:20:12|43012.56
17:20:13|43012.56
17:20:14|43016.16
17:20:15|43016.16
17:20:16|43016.16
17:20:17|43016.16
17:20:18|43016.16
17:20:18|43016.16
17:20:20|43016.16
17:20:21|43016.94
17:20:22|43016.94
17:20:22|43016.94
17:20:24|43016.94
17:20:25|43016.94
17:20:26|43016.94
17:20:27|43016.94
17:20:28|43016.94
17:20:29|43016.94
17:20:30|43016.94
17:20:31|43016.94
17:20:32|43016.94
17:20:33|43016.94
17:20:34|43016.94
17:20:35|43016.94
17:20:36|43016.94
17:20:38|43016.94
17:20:38|43016.94
17:20:39|43016.94
17:20:40|42994.66
17:20:41|42992.43
17:20:42|42988.14
17:20:43|42987.
17:20:44|42987.
17:20:46|42981.52
17:20:46|42981.52
17:20:47|42981.52
17:20:48|42981.52
17:20:49|42981.52
17:20:51|42981.52
17:20:51|42981.52
17:20:52|42981.52
17:20:53|42981.52
17:20:54|42981.52
17:20:55|42981.52
17:20:56|42981.52
17:20:57|42981.52
17:20:58|42981.52
17:20:59|42981.52
17:21:01|42981.52
17:21:01|42980.27
17:21:02|42980.27
17:21:03|42980.27
17:21:04|42987.4
17:21:05|42987.4
17:21:07|42987.42
17:21:08|42987.42
17:21:08|42990.39
17:21:09|42990.39
17:21:11|42995.96
17:21:11|42995.96
17:21:12|42995.96
17:21:15|42996.09
17:21:15|42996.09
17:21:17|42996.09
17:21:18|42995.9
17:21:19|42995.9
17:21:19|42995.9
17:21:20|42988.5
17:21:22|42988.5
17:21:23|42984.22
17:21:23|42984.22
17:21:25|42984.22
17:21:26|42984.22
17:21:27|42984.22
17:21:28|42984.22
17:21:28|42984.22
17:21:30|42984.22
17:21:31|42984.22
17:21:31|42984.22
17:21:33|42984.22
17:21:34|42980.27
17:21:35|42980.27
17:21:36|42980.27
17:21:37|42980.27
17:21:38|42980.27
17:21:39|42985.89
17:21:40|42985.89
17:21:41|42985.89
17:21:42|42985.89
17:21:43|42985.89
17:21:43|42985.89
17:21:44|42985.89
17:21:46|42985.89
17:21:46|42985.89
17:21:47|42985.89
17:21:49|42985.89
17:21:50|42985.89
17:21:50|42985.89
17:21:52|42985.89
17:21:53|42985.89
17:21:54|42985.89
17:21:55|42985.89
17:21:55|42985.89
17:21:57|42985.89
17:21:58|42985.89
17:21:59|42985.89
17:22:00|42985.89
17:22:01|42985.89
17:22:02|42985.89
17:22:03|42985.89
17:22:04|42985.89
17:22:05|42985.89
17:22:06|42985.89
17:22:07|42985.89
17:22:08|42985.89
17:22:09|42984.
17:22:10|42984.
17:22:11|42981.92
17:22:12|42987.4
17:22:13|42987.4
17:22:14|42990.
17:22:15|42990.
17:22:17|42995.96
17:22:19|42995.96
17:22:19|42995.96
17:22:20|42995.96
17:22:22|42995.96
17:22:22|42996.99
17:22:24|42996.99
17:22:24|42996.99
17:22:25|42996.99
17:22:26|42996.99
17:22:27|42996.99
17:22:29|42996.99
17:22:30|42996.99
17:22:31|42996.99
17:22:32|42996.99
17:22:32|42996.99
17:22:34|42996.99
17:22:34|42996.99
17:22:35|42996.99
17:22:37|42996.99
17:22:37|42996.99
17:22:38|42996.99
17:22:40|42990.39
17:22:41|42990.39
17:22:41|42990.39
17:22:42|42990.39
17:22:44|42990.39
17:22:45|42990.39
17:22:46|42990.39
17:22:46|42990.39
17:22:47|42990.39
17:22:49|42990.39
17:22:50|42990.39
17:22:51|42990.39
17:22:52|42990.39
17:22:53|42990.39
17:22:54|42990.39
17:22:55|42990.39
17:22:56|42990.39
17:22:57|42990.39
17:22:58|42990.39
17:22:59|42990.39
17:23:00|42990.39
17:23:01|42990.39
17:23:02|42990.39
17:23:02|42990.39
17:23:04|42990.39
17:23:04|42990.39
17:23:06|42990.39
17:23:07|42990.39
17:23:07|42990.39
17:23:09|42990.39
17:23:10|42990.39
17:23:11|42990.39
17:23:12|42990.39
17:23:13|42990.39
17:23:14|42990.39
17:23:15|42990.39
17:23:17|42990.39
17:23:18|42990.39
17:23:19|42990.39
17:23:20|42990.39
17:23:22|42990.39
17:23:23|42990.39
17:23:24|42990.39
17:23:24|42990.39
17:23:26|42990.39
17:23:27|42990.39
17:23:28|42990.39
17:23:29|42990.39
17:23:30|42990.39
17:23:31|42990.39
17:23:32|42990.39
17:23:33|42990.39
17:23:34|42990.39
17:23:35|42990.39
17:23:36|42990.39
17:23:37|42990.39
17:23:38|42990.39
17:23:39|42990.39
17:23:40|42990.39
17:23:41|42991.92
17:23:42|42991.92
17:23:43|42991.92
17:23:44|42991.92
17:23:45|42991.92
17:23:46|42991.92
17:23:47|42991.92
17:23:48|42997.
17:23:49|42999.75
17:23:50|42999.75
17:23:51|43007.
17:23:52|43007.
17:23:53|43007.
17:23:54|43007.
17:23:55|43008.62
17:23:56|43008.62
17:23:57|43008.62
17:23:58|43008.62
17:23:59|43008.62
17:24:00|43008.62
17:24:01|43008.62
17:24:02|43008.62
17:24:03|43008.62
17:24:04|43008.62
17:24:06|43008.62
17:24:06|43008.62
17:24:07|43002.94
17:24:08|43002.94
17:24:10|43002.94
17:24:11|43009.
17:24:11|43009.
17:24:12|43016.94
17:24:13|43016.94
17:24:14|43016.99
17:24:15|43016.99
17:24:17|43020.
17:24:18|43020.
17:24:19|43020.
17:24:21|43020.
17:24:22|43020.
17:24:23|43020.
17:24:24|43020.
17:24:25|43020.
17:24:26|43020.
17:24:27|43020.
17:24:29|43017.83
17:24:30|43017.83
17:24:30|43009.91
17:24:32|43009.91
17:24:33|43009.91
17:24:34|43013.46
17:24:35|43014.64
17:24:37|43014.64
17:24:37|43014.64
17:24:38|43014.64
17:24:39|43014.64
17:24:40|43014.64
17:24:41|43014.64
17:24:43|43014.64
17:24:43|43014.64
17:24:44|43019.62
17:24:45|43019.62
17:24:46|43014.18
17:24:47|43014.18
17:24:48|43014.18
17:24:50|43009.9
17:24:51|43005.62
17:24:52|43005.62
17:24:53|43005.62
17:24:54|43005.62
17:24:54|43005.62
17:24:55|43005.62
17:24:57|43001.34
17:24:58|43001.34
17:24:59|43001.34
17:24:59|43001.34
17:25:01|43001.34
17:25:01|43001.34
17:25:03|43004.52
17:25:04|43008.79
17:25:05|43008.79
17:25:06|42992.78
17:25:07|42991.92
17:25:07|42991.92
17:25:09|42991.92
17:25:09|42980.27
17:25:10|42980.27
17:25:12|42980.27
17:25:12|42980.27
17:25:13|42980.27
17:25:15|42980.27
17:25:16|42980.27
17:25:16|42980.27
17:25:19|42980.27
17:25:20|42979.83
17:25:21|42979.83
17:25:23|42979.83
17:25:24|42987.4
17:25:25|42987.4
17:25:26|42987.4
17:25:27|42987.4
17:25:28|42987.4
17:25:29|42987.4
17:25:30|42987.4
17:25:31|42987.4
17:25:32|42987.4
17:25:33|42987.4
17:25:34|42987.4
17:25:35|42987.4
17:25:37|42992.77
17:25:37|42992.77
17:25:38|42992.77
17:25:39|42992.77
17:25:40|42992.77
17:25:41|42984.22
17:25:42|42984.22
17:25:43|42984.22
17:25:44|42984.22
17:25:45|42984.22
17:25:46|42984.22
17:25:48|42984.22
17:25:49|42984.22
17:25:50|42984.22
17:25:50|42984.22
17:25:52|42984.22
17:25:52|42990.39
17:25:54|42990.39
17:25:54|42990.39
17:25:55|42990.39
17:25:57|42990.39
17:25:58|42984.23
17:25:59|42984.23
17:26:00|42984.23
17:26:01|42984.23
17:26:02|42984.23
17:26:02|42984.23
17:26:03|42984.23
17:26:05|42984.23
17:26:07|42984.23
17:26:08|42999.28
17:26:09|42999.28
17:26:10|42999.28
17:26:10|43016.66
17:26:12|43016.99
17:26:13|43013.64
17:26:14|43013.64
17:26:14|43013.64
17:26:15|43005.62
17:26:16|43005.47
17:26:17|43007.99
17:26:19|43007.99
17:26:20|43020.
17:26:21|43027.
17:26:22|43027.
17:26:23|43027.
17:26:24|43027.
17:26:25|43027.
17:26:26|43027.
17:26:27|43027.
17:26:28|43027.
17:26:29|43027.
17:26:30|43027.
17:26:32|43026.99
17:26:32|43026.99
17:26:34|43026.99
17:26:34|43026.99
17:26:35|43026.99
17:26:37|43026.99
17:26:37|43026.99
17:26:39|43026.99
17:26:40|43026.99
17:26:41|43026.99
17:26:42|43026.99
17:26:43|43026.99
17:26:44|43026.99
17:26:45|43026.99
17:26:46|43023.99
17:26:47|43028.99
17:26:48|43028.99
17:26:48|43029.
17:26:50|43031.95
17:26:51|43039.03
17:26:52|43039.03
17:26:52|43039.03
17:26:54|43039.03
17:26:54|43039.03
17:26:56|43039.03
17:26:56|43039.99
17:26:58|43037.84
17:26:59|43037.84
17:27:01|43037.84
17:27:01|43037.84
17:27:02|43037.84
17:27:03|43037.84
17:27:04|43037.84
17:27:06|43037.84
17:27:07|43050.67
17:27:07|43050.67
17:27:08|43050.67
17:27:09|43055.55
17:27:10|43055.54
17:27:11|43055.54
17:27:12|43055.54
17:27:13|43055.54
17:27:14|43055.54
17:27:15|43055.54
17:27:16|43055.54
17:27:18|43055.54
17:27:18|43055.54
17:27:20|43048.43
17:27:21|43048.43
17:27:22|43048.43
17:27:23|43048.43
17:27:23|43048.43
17:27:25|43048.43
17:27:26|43048.43
17:27:28|43052.11
17:27:28|43052.11
17:27:30|43052.11
17:27:30|43042.08
17:27:31|43042.08
17:27:32|43042.08
17:27:33|43042.08
17:27:35|43042.08
17:27:35|43042.08
17:27:36|43042.08
17:27:37|43042.08
17:27:38|43042.08
17:27:40|43042.08
17:27:41|43042.08
17:27:41|43042.08
17:27:42|43042.08
17:27:44|43042.08
17:27:45|43039.86
17:27:45|43039.84
17:27:47|43039.84
17:27:47|43039.84
17:27:49|43039.84
17:27:49|43039.84
17:27:51|43039.84
17:27:51|43039.84
17:27:53|43039.01
17:27:53|43037.
17:27:55|43037.
17:27:56|43037.
17:27:56|43035.58
17:27:58|43031.3
17:27:59|43031.3
17:27:59|43031.3
17:28:01|43031.3
17:28:02|43031.3
17:28:02|43031.3
17:28:04|43031.3
17:28:05|43031.3
17:28:06|43031.3
17:28:07|43031.3
17:28:08|43031.3
17:28:09|43031.3
17:28:10|43031.3
17:28:11|43039.83
17:28:12|43039.83
17:28:13|43039.83
17:28:15|43039.83
17:28:15|43039.83
17:28:16|43039.83
17:28:17|43039.83
17:28:18|43039.83
17:28:19|43039.83
17:28:21|43042.81
17:28:22|43039.86
17:28:23|43039.86
17:28:24|43039.86
17:28:26|43039.86
17:28:27|43039.84
17:28:28|43039.84
17:28:29|43039.84
17:28:30|43039.84
17:28:31|43039.84
17:28:32|43039.84
17:28:33|43039.84
17:28:34|43039.84
17:28:35|43039.84
17:28:37|43035.74
17:28:38|43039.84
17:28:38|43039.84
17:28:40|43039.84
17:28:40|43039.84
17:28:41|43039.84
17:28:42|43039.84
17:28:43|43039.84
17:28:44|43039.83
17:28:46|43039.83
17:28:46|43039.83
17:28:48|43039.83
17:28:48|43039.83
17:28:49|43039.83
17:28:51|43039.85
17:28:52|43047.
17:28:52|43047.
17:28:54|43047.
17:28:55|43047.
17:28:55|43047.
17:28:56|43047.
17:28:57|43047.
17:28:58|43047.
17:28:59|43047.
17:29:01|43047.
17:29:01|43047.
17:29:02|43047.
17:29:04|43047.
17:29:04|43047.
17:29:05|43047.
17:29:06|43047.
17:29:08|43047.
17:29:08|43047.
17:29:10|43047.
17:29:11|43047.
17:29:12|43046.99
17:29:13|43046.99
17:29:13|43046.99
17:29:15|43046.99
17:29:16|43046.99
17:29:17|43046.99
17:29:18|43047.32
17:29:19|43047.32
17:29:20|43047.32
17:29:20|43047.32
17:29:23|43047.32
17:29:23|43047.32
17:29:25|43047.32
17:29:26|43047.32
17:29:26|43047.32
17:29:28|43047.32
17:29:29|43047.32
17:29:30|43047.32
17:29:31|43047.32
17:29:32|43047.32
17:29:33|43047.32
17:29:34|43047.32
17:29:35|43047.32
17:29:36|43047.32
17:29:37|43047.32
17:29:38|43047.32
17:29:39|43047.32
17:29:40|43047.32
17:29:41|43047.32
17:29:42|43047.32
17:29:43|43047.32
17:29:44|43047.32
17:29:45|43047.32
17:29:47|43049.
17:29:47|43049.
17:29:48|43049.
17:29:49|43049.
17:29:51|43049.
17:29:52|43049.
17:29:52|43049.
17:29:54|43049.
17:29:55|43049.
17:29:56|43049.
17:29:57|43049.
17:29:58|43049.
17:29:58|43049.
17:29:59|43049.
17:30:00|43049.
17:30:02|43049.
17:30:02|43049.
17:30:04|43049.
17:30:05|43049.
17:30:06|43049.
17:30:07|43049.
17:30:07|43049.
17:30:08|43049.
17:30:09|43049.
17:30:10|43049.
17:30:12|43049.
17:30:13|43049.
17:30:14|43049.
17:30:15|43049.
17:30:17|43049.
17:30:17|43051.74
17:30:18|43051.74
17:30:19|43051.74
17:30:20|43051.74
17:30:21|43051.74
17:30:23|43051.74
17:30:25|43051.74
17:30:26|43049.77
17:30:28|43049.77
17:30:29|43049.77
17:30:30|43049.77
17:30:31|43049.77
17:30:32|43049.77
17:30:33|43044.12
17:30:34|43038.82
17:30:35|43037.01
17:30:35|43037.01
17:30:37|43037.01
17:30:38|43037.01
17:30:39|43037.01
17:30:40|43037.01
17:30:41|43031.3
17:30:42|43031.3
17:30:43|43031.3
17:30:44|43027.
17:30:45|43022.74
17:30:46|43021.19
17:30:47|43021.19
17:30:48|43021.19
17:30:49|43021.19
17:30:50|43021.19
17:30:51|43021.19
17:30:52|43013.
17:30:53|43013.
17:30:54|43009.02
17:30:55|43009.02
17:30:56|43009.02
17:30:57|43009.02
17:30:58|43009.02
17:30:59|43009.02
17:31:00|43012.62
17:31:01|43021.65
17:31:02|43021.65
17:31:03|43027.
17:31:04|43027.
17:31:06|43034.48
17:31:06|43036.99
17:31:08|43036.99
17:31:08|43038.76
17:31:10|43038.76
17:31:11|43045.68
17:31:11|43045.68
17:31:13|43045.68
17:31:13|43045.68
17:31:15|43039.86
17:31:16|43039.86
17:31:17|43039.86
17:31:18|43039.85
17:31:19|43039.85
17:31:20|43039.85
17:31:21|43039.85
17:31:22|43039.85
17:31:23|43039.85
17:31:24|43039.85
17:31:25|43039.85
17:31:26|43039.85
17:31:27|43039.85
17:31:28|43039.85
17:31:29|43032.77
17:31:30|43032.04
17:31:31|43032.04
17:31:32|43032.04
17:31:33|43032.04
17:31:34|43032.04
17:31:35|43032.04
17:31:36|43035.29
17:31:37|43035.29
17:31:38|43035.29
17:31:39|43035.29
17:31:40|43035.29
17:31:42|43035.29
17:31:43|43035.29
17:31:43|43035.29
17:31:45|43031.31
17:31:45|43031.31
17:31:47|43031.31
17:31:47|43031.31
17:31:49|43031.31
17:31:49|43041.47
17:31:50|43041.47
17:31:51|43041.47
17:31:52|43041.47
17:31:53|43041.47
17:31:54|43041.47
17:31:55|43041.47
17:31:56|43041.47
17:31:58|43047.52
17:31:59|43048.99
17:31:59|43048.99
17:32:01|43049.12
17:32:01|43049.12
17:32:03|43049.12
17:32:04|43049.12
17:32:04|43049.12
17:32:05|43049.12
17:32:06|43049.12
17:32:07|43049.12
17:32:08|43049.12
17:32:09|43049.12
17:32:10|43049.12
17:32:11|43049.12
17:32:12|43049.12
17:32:13|43049.12
17:32:14|43049.12
17:32:15|43049.12
17:32:16|43049.12
17:32:17|43044.15
17:32:18|43039.
17:32:19|43037.01
17:32:20|43037.01
17:32:21|43039.01
17:32:22|43039.01
17:32:23|43039.01
17:32:24|43043.04
17:32:26|43043.04
17:32:27|43043.04
17:32:28|43047.32
17:32:29|43047.32
17:32:30|43047.32
17:32:31|43047.32
17:32:32|43047.32
17:32:33|43047.32
17:32:34|43047.32
17:32:35|43047.32
17:32:36|43047.32
17:32:38|43047.32
17:32:39|43051.6
17:32:39|43051.6
17:32:40|43051.6
17:32:42|43055.18
17:32:42|43055.18
17:32:44|43055.18
17:32:45|43055.18
17:32:45|43055.18
17:32:46|43055.18
17:32:48|43055.18
17:32:48|43055.18
17:32:49|43055.18
17:32:51|43050.12
17:32:52|43050.12
17:32:52|43050.12
17:32:53|43050.12
17:32:55|43050.12
17:32:56|43050.12
17:32:56|43050.12
17:32:58|43050.12
17:32:59|43050.12
17:32:59|43050.12
17:33:01|43050.12
17:33:01|43050.12
17:33:02|43050.12
17:33:03|43050.12
17:33:05|43050.12
17:33:06|43050.12
17:33:07|43050.12
17:33:08|43041.79
17:33:09|43041.79
17:33:10|43038.81
17:33:10|43038.81
17:33:11|43032.85
17:33:13|43032.85
17:33:14|43031.83
17:33:14|43031.83
17:33:15|43031.83
17:33:16|43031.83
17:33:18|43031.83
17:33:18|43031.83
17:33:20|43031.83
17:33:21|43038.76
17:33:22|43038.76
17:33:23|43038.76
17:33:24|43038.76
17:33:24|43043.03
17:33:27|43043.03
17:33:28|43043.03
17:33:29|43043.03
17:33:29|43043.03
17:33:31|43043.03
17:33:32|43043.03
17:33:32|43043.03
17:33:34|43035.59
17:33:35|43035.59
17:33:36|43035.59
17:33:37|43035.59
17:33:38|43035.59
17:33:39|43035.59
17:33:40|43038.96
17:33:41|43047.
17:33:42|43047.
17:33:43|43047.
17:33:44|43047.
17:33:45|43047.
17:33:46|43047.
17:33:48|43047.
17:33:48|43047.
17:33:49|43047.
17:33:51|43047.
17:33:52|43049.
17:33:52|43050.
17:33:53|43058.21
17:33:54|43063.43
17:33:56|43063.43
17:33:56|43063.43
17:33:57|43063.43
17:33:59|43063.43
17:34:00|43063.43
17:34:01|43063.43
17:34:01|43063.43
17:34:03|43063.43
17:34:04|43063.43
17:34:04|43063.43
17:34:05|43067.
17:34:06|43067.
17:34:08|43067.
17:34:08|43061.99
17:34:10|43057.01
17:34:10|43057.03
17:34:11|43057.03
17:34:12|43057.03
17:34:13|43057.03
17:34:14|43057.03
17:34:15|43057.03
17:34:16|43057.03
17:34:17|43057.03
17:34:18|43057.03
17:34:20|43057.03
17:34:20|43057.03
17:34:21|43057.03
17:34:22|43057.03
17:34:23|43057.03
17:34:25|43057.03
17:34:25|43064.46
17:34:27|43064.46
17:34:29|43064.46
17:34:31|43064.46
17:34:31|43064.46
17:34:32|43064.46
17:34:33|43064.46
17:34:34|43073.98
17:34:36|43073.98
17:34:36|43073.98
17:34:37|43073.98
17:34:38|43073.98
17:34:39|43075.
17:34:40|43077.
17:34:42|43070.73
17:34:43|43070.73
17:34:43|43070.73
17:34:44|43070.73
17:34:46|43077.63
17:34:46|43077.63
17:34:48|43077.63
17:34:49|43077.63
17:34:49|43077.63
17:34:51|43077.63
17:34:51|43077.63
17:34:53|43078.46
17:34:54|43078.46
17:34:54|43078.46
17:34:56|43078.46
17:34:56|43074.1
17:34:57|43074.1
17:34:59|43074.1
17:34:59|43067.
17:35:00|43067.
17:35:01|43066.35
17:35:03|43066.35
17:35:03|43059.01
17:35:04|43059.01
17:35:05|43059.01
17:35:06|43059.01
17:35:07|43059.01
17:35:08|43059.01
17:35:09|43059.01
17:35:10|43059.01
17:35:12|43059.01
17:35:13|43059.01
17:35:13|43059.01
17:35:14|43059.01
17:35:15|43059.01
17:35:16|43059.01
17:35:17|43059.01
17:35:18|43059.01
17:35:19|43059.01
17:35:21|43059.01
17:35:22|43059.01
17:35:23|43059.01
17:35:23|43059.01
17:35:25|43064.02
17:35:25|43064.02
17:35:27|43064.02
17:35:28|43064.45
17:35:29|43064.45
17:35:31|43064.45
17:35:32|43064.45
17:35:33|43064.45
17:35:34|43064.45
17:35:35|43064.45
17:35:36|43064.45
17:35:37|43064.45
17:35:38|43064.86
17:35:39|43064.86
17:35:40|43064.86
17:35:41|43064.86
17:35:42|43073.
17:35:43|43073.
17:35:45|43073.
17:35:46|43073.
17:35:46|43073.
17:35:47|43073.
17:35:48|43065.55
17:35:50|43068.7
17:35:50|43068.7
17:35:51|43068.7
17:35:52|43068.7
17:35:53|43068.7
17:35:55|43068.7
17:35:55|43068.7
17:35:56|43068.7
17:35:57|43068.7
17:35:59|43068.7
17:35:59|43068.7
17:36:01|43068.7
17:36:01|43068.7
17:36:02|43072.26
17:36:03|43072.26
17:36:04|43072.26
17:36:06|43076.31
17:36:07|43076.31
17:36:08|43076.31
17:36:09|43076.31
17:36:09|43076.31
17:36:11|43076.31
17:36:12|43076.31
17:36:13|43076.31
17:36:14|43076.31
17:36:15|43075.78
17:36:16|43075.78
17:36:16|43075.78
17:36:17|43075.78
17:36:18|43075.78
17:36:20|43075.78
17:36:21|43075.78
17:36:22|43075.78
17:36:22|43075.78
17:36:24|43075.78
17:36:24|43075.78
17:36:26|43075.78
17:36:27|43075.78
17:36:28|43075.78
17:36:30|43075.78
17:36:31|43075.78
17:36:32|43075.78
17:36:33|43069.83
17:36:34|43069.83
17:36:35|43069.83
17:36:36|43069.83
17:36:38|43069.83
17:36:38|43069.83
17:36:39|43069.83
17:36:41|43069.83
17:36:41|43069.83
17:36:42|43069.83
17:36:43|43069.83
17:36:44|43069.83
17:36:45|43069.83
17:36:47|43069.83
17:36:47|43069.83
17:36:48|43069.83
17:36:49|43069.83
17:36:50|43069.83
17:36:51|43069.83
17:36:52|43069.83
17:36:54|43069.83
17:36:54|43069.83
17:36:56|43069.83
17:36:57|43069.83
17:36:58|43069.83
17:36:58|43069.83
17:36:59|43069.83
17:37:01|43069.83
17:37:01|43069.83
17:37:02|43069.83
17:37:03|43069.83
17:37:04|43069.83
17:37:05|43069.83
17:37:07|43069.83
17:37:07|43069.83
17:37:08|43069.83
17:37:09|43069.83
17:37:11|43069.83
17:37:11|43069.83
17:37:12|43069.83
17:37:13|43069.83
17:37:14|43069.83
17:37:16|43069.83
17:37:16|43069.83
17:37:17|43069.83
17:37:19|43069.83
17:37:19|43069.82
17:37:20|43069.82
17:37:21|43069.82
17:37:23|43069.82
17:37:24|43061.26
17:37:25|43059.01
17:37:25|43059.01
17:37:26|43059.01
17:37:28|43059.01
17:37:28|43059.01
17:37:31|43059.01
17:37:32|43059.01
17:37:32|43059.01
17:37:34|43059.01
17:37:34|43059.01
17:37:36|43059.01
17:37:37|43059.01
17:37:38|43059.01
17:37:39|43059.01
17:37:40|43059.01
17:37:41|43059.01
17:37:43|43059.01
17:37:43|43059.01
17:37:45|43059.01
17:37:46|43059.01
17:37:46|43059.01
17:37:47|43059.01
17:37:49|43059.01
17:37:50|43059.01
17:37:50|43067.93
17:37:52|43064.84
17:37:53|43064.84
17:37:54|43064.84
17:37:54|43059.
17:37:56|43059.
17:37:57|43059.
17:37:58|43059.
17:37:59|43059.
17:38:00|43057.
17:38:01|43057.
17:38:02|43056.84
17:38:03|43056.84
17:38:04|43056.84
17:38:05|43056.84
17:38:05|43056.84
17:38:06|43056.84
17:38:08|43056.84
17:38:09|43056.84
17:38:10|43056.84
17:38:10|43056.84
17:38:11|43048.42
17:38:12|43048.42
17:38:13|43048.42
17:38:15|43048.42
17:38:17|43048.42
17:38:18|43048.42
17:38:18|43048.42
17:38:20|43048.42
17:38:20|43048.42
17:38:21|43048.42
17:38:23|43040.06
17:38:24|43040.06
17:38:24|43040.06
17:38:25|43039.86
17:38:27|43039.86
17:38:28|43039.86
17:38:28|43039.86
17:38:29|43035.22
17:38:32|43030.17
17:38:32|43023.85
17:38:34|43023.85
17:38:35|43023.85
17:38:36|43023.85
17:38:37|43023.85
17:38:38|43023.85
17:38:40|43023.85
17:38:41|43023.85
17:38:41|43019.01
17:38:43|43019.01
17:38:44|43019.01
17:38:45|43019.01
17:38:45|43019.01
17:38:46|43034.47
17:38:47|43035.57
17:38:48|43035.57
17:38:50|43035.57
17:38:50|43035.57
17:38:51|43035.57
17:38:53|43035.57
17:38:53|43035.57
17:38:54|43035.57
17:38:56|43035.57
17:38:56|43033.42
17:38:57|43033.42
17:38:58|43033.42
17:39:00|43033.42
17:39:01|43033.42
17:39:02|43033.42
17:39:02|43033.42
17:39:03|43033.42
17:39:05|43033.42
17:39:05|43027.02
17:39:06|43027.02
17:39:07|43027.02
17:39:08|43027.02
17:39:09|43027.02
17:39:10|43027.02
17:39:11|43027.02
17:39:13|43027.02
17:39:13|43027.02
17:39:15|43027.02
17:39:15|43027.02
17:39:16|43027.02
17:39:17|43027.03
17:39:19|43027.03
17:39:20|43027.03
17:39:21|43027.03
17:39:22|43027.03
17:39:22|43027.03
17:39:23|43021.02
17:39:24|43014.18
17:39:25|43014.19
17:39:26|43014.19
17:39:27|43014.19
17:39:28|43014.19
17:39:29|43014.19
17:39:30|43021.63
17:39:31|43021.63
17:39:33|43013.
17:39:34|43013.
17:39:36|43013.
17:39:37|43013.
17:39:38|43000.09
17:39:39|42997.
17:39:40|42992.78
17:39:41|42987.
17:39:42|42985.01
17:39:43|42985.01
17:39:44|42985.01
17:39:45|42991.68
17:39:47|42991.68
17:39:47|42991.68
17:39:49|42988.5
17:39:50|42988.5
17:39:51|42988.5
17:39:51|42988.5
17:39:53|42988.5
17:39:53|42988.5
17:39:54|42988.5
17:39:55|42988.5
17:39:56|42988.5
17:39:58|42988.5
17:39:59|42988.5
17:40:00|42988.5
17:40:01|42988.5
17:40:02|42992.02
17:40:03|42992.02
17:40:04|42992.02
17:40:05|42992.02
17:40:06|42992.02
17:40:07|42992.02
17:40:08|42992.02
17:40:09|42988.5
17:40:11|42979.83
17:40:12|42979.83
17:40:12|42979.83
17:40:13|42979.83
17:40:14|42979.83
17:40:15|42979.83
17:40:16|42979.83
17:40:18|42987.4
17:40:18|42987.4
17:40:19|42987.4
17:40:20|42987.4
17:40:22|42999.
17:40:22|42999.
17:40:23|43001.97
17:40:24|42997.06
17:40:25|42997.06
17:40:26|42997.06
17:40:27|42997.06
17:40:28|43004.52
17:40:29|43004.52
17:40:31|43004.52
17:40:31|43004.52
17:40:32|43004.52
17:40:34|43004.52
17:40:35|43004.52
17:40:36|43007.78
17:40:37|43007.78
17:40:38|43007.78
17:40:39|43004.38
17:40:40|43004.38
17:40:41|43004.38
17:40:42|42998.61
17:40:43|42998.61
17:40:44|42998.61
17:40:45|42998.61
17:40:46|42998.61
17:40:47|42998.61
17:40:48|42993.
17:40:49|42992.78
17:40:50|42992.78
17:40:51|42992.78
17:40:52|42992.78
17:40:53|42992.78
17:40:54|42992.78
17:40:55|42992.78
17:40:56|42992.78
17:40:57|42993.
17:40:58|42993.
17:40:59|42998.94
17:41:00|42998.94
17:41:01|42998.94
17:41:02|42998.94
17:41:03|42994.32
17:41:04|42994.32
17:41:05|43003.11
17:41:06|43007.
17:41:07|43007.
17:41:08|42997.06
17:41:09|42997.06
17:41:11|42997.
17:41:12|42993.19
17:41:12|42987.
17:41:13|42987.
17:41:14|42987.
17:41:15|42987.
17:41:16|42987.
17:41:17|42987.
17:41:18|42987.
17:41:19|42987.
17:41:21|42987.
17:41:21|42987.
17:41:22|42987.
17:41:23|42984.24
17:41:24|42984.24
17:41:25|42984.24
17:41:26|42984.24
17:41:27|42984.24
17:41:28|42981.92
17:41:29|42979.09
17:41:30|42979.09
17:41:31|42979.09
17:41:32|42979.09
17:41:34|42979.09
17:41:35|42979.09
17:41:36|42979.09
17:41:37|42979.09
17:41:38|42979.09
17:41:39|42979.09
17:41:40|42979.09
17:41:41|42979.09
17:41:42|42979.09
17:41:44|42979.09
17:41:44|42979.09
17:41:46|42979.09
17:41:46|42979.09
17:41:48|42979.09
17:41:48|42979.09
17:41:49|42979.09
17:41:51|42979.09
17:41:51|42979.09
17:41:53|42979.09
17:41:54|42979.09
17:41:55|42979.09
17:41:55|42979.09
17:41:57|42979.09
17:41:58|42979.09
17:41:59|42979.09
17:42:00|42979.09
17:42:01|42979.09
17:42:02|42991.67
17:42:03|42991.67
17:42:04|42991.67
17:42:05|42991.67
17:42:06|42991.67
17:42:07|42991.67
17:42:08|42991.67
17:42:09|42991.67
17:42:10|42991.67
17:42:11|42991.67
17:42:12|42991.67
17:42:13|42991.67
17:42:14|42991.67
17:42:15|42982.08
17:42:16|42982.08
17:42:17|42982.08
17:42:18|42982.08
17:42:19|42982.08
17:42:20|42982.08
17:42:21|42982.08
17:42:22|42982.08
17:42:23|42982.08
17:42:25|42982.08
17:42:26|42982.08
17:42:27|42982.08
17:42:27|42982.08
17:42:28|42982.08
17:42:29|42982.08
17:42:30|42982.08
17:42:31|42982.08
17:42:32|42982.08
17:42:33|42982.08
17:42:35|42982.08
17:42:37|42982.08
17:42:37|42982.08
17:42:39|42983.07
17:42:40|42983.07
17:42:40|42983.07
17:42:41|42983.07
17:42:43|42983.07
17:42:43|42983.07
17:42:44|42983.07
17:42:45|42983.07
17:42:47|42983.07
17:42:48|42983.07
17:42:48|42983.07
17:42:49|42983.07
17:42:50|42983.07
17:42:51|42983.07
17:42:52|42983.07
17:42:53|42983.07
17:42:54|42987.4
17:42:55|42987.4
17:42:57|42987.4
17:42:58|42987.4
17:42:58|42987.4
17:42:59|42991.68
17:43:01|42991.68
17:43:01|42991.68
17:43:02|42991.68
17:43:03|42991.68
17:43:04|42991.68
17:43:05|42988.5
17:43:06|42988.5
17:43:07|42987.41
17:43:09|42987.41
17:43:10|42987.41
17:43:10|42987.41
17:43:11|42987.41
17:43:12|42987.41
17:43:13|42987.41
17:43:15|42987.41
17:43:15|42990.52
17:43:17|42990.52
17:43:17|42990.52
17:43:18|42990.52
17:43:19|42990.52
17:43:20|42994.51
17:43:22|42994.51
17:43:22|42994.51
17:43:23|42994.51
17:43:25|42994.51
17:43:25|42994.51
17:43:26|42994.51
17:43:28|42994.51
17:43:28|42994.51
17:43:29|42994.51
17:43:30|42994.51
17:43:31|42988.5
17:43:32|42988.5
17:43:33|42988.5
17:43:35|42988.5
17:43:36|42988.5
17:43:38|42988.5
17:43:39|42988.5
17:43:40|42988.5
17:43:41|42988.5
17:43:42|42988.5
17:43:42|42988.11
17:43:43|42988.11
17:43:45|42988.11
17:43:46|42988.11
17:43:47|42988.11
17:43:48|42988.11
17:43:49|42988.11
17:43:50|42988.11
17:43:51|42988.11
17:43:52|42988.11
17:43:53|42988.11
17:43:54|42988.11
17:43:55|42988.11
17:43:56|42991.68
17:43:57|42991.69
17:43:58|42991.69
17:43:59|42991.69
17:44:00|42991.69
17:44:01|42991.69
17:44:02|42991.69
17:44:03|42991.69
17:44:04|42991.69
17:44:05|42991.69
17:44:06|42991.69
17:44:07|42991.69
17:44:08|42991.69
17:44:09|42991.69
17:44:10|42991.69
17:44:11|42991.69
17:44:12|42991.69
17:44:13|42984.22
17:44:14|42984.22
17:44:15|42984.22
17:44:16|42984.22
17:44:17|42984.22
17:44:18|42984.22
17:44:19|42984.22
17:44:20|42984.22
17:44:22|42984.22
17:44:23|42984.22
17:44:23|42984.22
17:44:24|42984.22
17:44:25|42984.22
17:44:26|42984.22
17:44:27|42984.23
17:44:28|42984.23
17:44:30|42984.23
17:44:30|42984.23
17:44:31|42990.04
17:44:32|42990.04
17:44:33|42990.04
17:44:34|42990.04
17:44:35|42990.05
17:44:36|42990.05
17:44:38|42990.05
17:44:39|42990.05
17:44:40|42990.05
17:44:42|42990.05
17:44:42|42990.05
17:44:43|42990.05
17:44:44|42990.05
17:44:46|42990.05
17:44:46|42990.05
17:44:47|42990.05
17:44:49|42990.05
17:44:50|42990.05
17:44:51|42990.05
17:44:52|42990.05
17:44:53|42990.05
17:44:54|42990.05
17:44:55|42990.06
17:44:56|42990.06
17:44:57|42990.06
17:44:58|42990.06
17:44:59|42990.06
17:45:00|42990.06
17:45:01|42990.06
17:45:03|42990.06
17:45:04|42990.06
17:45:04|42990.06
17:45:06|42999.
17:45:07|43009.
17:45:07|43014.64
17:45:10|43014.64
17:45:10|43014.64
17:45:11|43009.91
17:45:13|43009.91
17:45:13|43009.91
17:45:14|43009.91
17:45:15|43009.91
17:45:16|43009.91
17:45:17|43009.91
17:45:18|43009.91
17:45:19|43009.91
17:45:20|43009.91
17:45:21|43009.9
17:45:22|43008.64
17:45:24|43008.64
17:45:24|43000.11
17:45:26|43000.11
17:45:26|43000.11
17:45:27|43000.11
17:45:29|43000.11
17:45:29|43000.11
17:45:30|43000.11
17:45:31|43000.11
17:45:32|43000.11
17:45:33|43000.11
17:45:35|43000.11
17:45:35|43000.11
17:45:36|43000.11
17:45:37|43000.11
17:45:39|42994.72
17:45:41|42991.99
17:45:42|42991.99
17:45:44|42991.99
17:45:44|42991.99
17:45:45|42991.99
17:45:46|42991.99
17:45:47|42991.99
17:45:48|42991.99
17:45:50|42991.99
17:45:51|42991.99
17:45:51|42991.99
17:45:52|42991.99
17:45:53|42991.99
17:45:55|42991.99
17:45:55|42991.99
17:45:56|42991.99
17:45:57|42991.99
17:45:58|42991.99
17:45:59|42990.07
17:46:00|42990.07
17:46:01|42996.33
17:46:03|43000.24
17:46:04|43000.24
17:46:05|43000.24
17:46:06|43007.
17:46:07|43007.
17:46:08|43007.
17:46:08|43009.
17:46:10|43009.
17:46:11|43012.8
17:46:11|43012.8
17:46:13|43019.
17:46:14|43019.
17:46:14|43024.28
17:46:15|43027.
17:46:17|43033.33
17:46:18|43033.33
17:46:19|43033.34
17:46:20|43033.34
17:46:20|43033.34
17:46:21|43033.34
17:46:23|43033.34
17:46:23|43033.34
17:46:25|43022.76
17:46:26|43022.76
17:46:26|43022.76
17:46:28|43022.76
17:46:29|43022.76
17:46:29|43022.76
17:46:31|43022.76
17:46:31|43022.76
17:46:32|43022.76
17:46:34|43025.87
17:46:34|43025.87
17:46:36|43022.74
17:46:37|43022.74
17:46:38|43022.74
17:46:39|43022.74
17:46:40|43034.5
17:46:42|43034.5
17:46:43|43034.5
17:46:44|43034.5
17:46:45|43034.5
17:46:46|43034.5
17:46:47|43034.5
17:46:48|43034.5
17:46:49|43034.5
17:46:50|43034.5
17:46:51|43034.5
17:46:52|43034.5
17:46:53|43034.5
17:46:54|43034.5
17:46:55|43034.5
17:46:55|43034.5
17:46:56|43034.5
17:46:58|43034.5
17:46:58|43034.5
17:46:59|43034.5
17:47:01|43034.5
17:47:02|43034.5
17:47:03|43034.5
17:47:04|43034.49
17:47:05|43027.02
17:47:05|43027.02
17:47:07|43027.02
17:47:08|43027.02
17:47:09|43027.02
17:47:10|43027.02
17:47:11|43027.02
17:47:12|43027.02
17:47:12|43027.02
17:47:14|43027.02
17:47:14|43027.02
17:47:15|43027.02
17:47:17|43027.02
17:47:17|43027.02
17:47:19|43027.02
17:47:20|43027.02
17:47:20|43027.02
17:47:22|43027.02
17:47:23|43027.02
17:47:24|43027.02
17:47:24|43027.02
17:47:26|43022.75
17:47:27|43030.76
17:47:28|43030.76
17:47:29|43030.76
17:47:29|43030.76
17:47:31|43032.33
17:47:32|43032.33
17:47:33|43039.99
17:47:34|43039.99
17:47:35|43039.99
17:47:35|43039.99
17:47:37|43039.99
17:47:38|43039.99
17:47:38|43039.99
17:47:40|43039.99
17:47:40|43039.99
17:47:42|43035.58
17:47:44|43031.31
17:47:45|43039.33
17:47:46|43039.33
17:47:47|43040.
17:47:48|43040.
17:47:49|43040.
17:47:50|43040.
17:47:51|43040.
17:47:52|43040.
17:47:53|43040.
17:47:54|43040.
17:47:55|43040.
17:47:56|43040.
17:47:57|43040.
17:47:58|43040.
17:47:59|43040.
17:48:00|43040.
17:48:01|43040.
17:48:03|43043.34
17:48:04|43043.34
17:48:05|43043.33
17:48:06|43031.3
17:48:07|43031.3
17:48:08|43031.3
17:48:09|43031.3
17:48:10|43022.74
17:48:11|43022.74
17:48:12|43022.74
17:48:13|43022.75
17:48:14|43028.79
17:48:15|43028.79
17:48:16|43028.79
17:48:17|43028.79
17:48:18|43028.79
17:48:19|43028.79
17:48:20|43028.79
17:48:21|43028.79
17:48:22|43028.79
17:48:23|43028.79
17:48:24|43028.79
17:48:25|43028.79
17:48:26|43028.79
17:48:27|43028.79
17:48:28|43027.4
17:48:29|43027.4
17:48:30|43027.39
17:48:31|43027.39
17:48:32|43027.39
17:48:33|43027.39
17:48:34|43027.39
17:48:35|43027.39
17:48:36|43027.39
17:48:37|43027.39
17:48:38|43027.39
17:48:39|43027.4
17:48:40|43027.4
17:48:42|43027.4
17:48:42|43027.4
17:48:44|43027.4
17:48:44|43027.4
17:48:46|43027.4
17:48:47|43027.4
17:48:48|43027.4
17:48:49|43027.4
17:48:49|43027.4
17:48:50|43027.4
17:48:52|43027.4
17:48:52|43027.4
17:48:54|43027.4
17:48:55|43034.77
17:48:56|43034.77
17:48:57|43039.
17:48:58|43039.
17:48:59|43039.
17:49:00|43039.
17:49:01|43042.77
17:49:03|43042.77
17:49:04|43042.77
17:49:04|43042.77
17:49:05|43042.77
17:49:07|43042.77
17:49:07|43042.77
17:49:08|43042.77
17:49:09|43042.77
17:49:11|43042.77
17:49:12|43042.77
17:49:13|43042.77
17:49:13|43047.
17:49:15|43047.
17:49:16|43047.
17:49:16|43047.
17:49:18|43047.
17:49:18|43047.
17:49:19|43047.
17:49:20|43047.
17:49:21|43047.
17:49:22|43047.
17:49:24|43047.
17:49:24|43042.77
17:49:25|43042.77
17:49:27|43042.77
17:49:27|43039.86
17:49:28|43039.86
17:49:30|43039.86
17:49:31|43039.86
17:49:32|43039.87
17:49:32|43039.87
17:49:34|43044.53
17:49:34|43044.53
17:49:35|43044.53
17:49:36|43044.53
17:49:38|43049.
17:49:38|43049.
17:49:39|43049.
17:49:40|43049.
17:49:42|43049.
17:49:43|43049.
17:49:44|43049.
17:49:45|43049.
17:49:47|43049.
17:49:47|43049.
17:49:49|43049.
17:49:49|43049.
17:49:51|43049.
17:49:52|43049.
17:49:53|43049.
17:49:54|43049.
17:49:55|43049.
17:49:56|43049.
17:49:57|43049.
17:49:58|43049.
17:49:59|43051.85
17:50:00|43051.85
17:50:01|43051.85
17:50:02|43051.85
17:50:03|43051.85
17:50:04|43051.85
17:50:05|43055.55
17:50:06|43055.55
17:50:08|43057.
17:50:08|43057.
17:50:09|43057.
17:50:11|43058.3
17:50:11|43058.3
17:50:13|43058.3
17:50:13|43058.3
17:50:14|43058.3
17:50:15|43058.3
17:50:16|43058.31
17:50:18|43058.31
17:50:18|43063.13
17:50:19|43063.13
17:50:20|43063.13
17:50:21|43063.13
17:50:22|43063.13
17:50:23|43063.13
17:50:24|43063.13
17:50:26|43063.13
17:50:26|43063.13
17:50:27|43063.47
17:50:28|43063.47
17:50:29|43063.47
17:50:30|43063.47
17:50:31|43063.47
17:50:32|43063.47
17:50:33|43063.47
17:50:34|43065.05
17:50:35|43065.05
17:50:36|43067.02
17:50:37|43067.02
17:50:39|43067.02
17:50:39|43067.02
17:50:40|43076.62
17:50:41|43077.
17:50:43|43077.
17:50:45|43076.99
17:50:45|43069.82
17:50:47|43069.82
17:50:47|43069.82
17:50:49|43069.82
17:50:50|43069.82
17:50:50|43069.82
17:50:51|43069.82
17:50:53|43069.82
17:50:54|43069.82
17:50:54|43069.82
17:50:55|43069.82
17:50:57|43069.82
17:50:58|43069.82
17:50:59|43069.82
17:51:00|43069.82
17:51:01|43069.82
17:51:02|43069.82
17:51:03|43069.82
17:51:04|43065.98
17:51:05|43065.98
17:51:06|43065.98
17:51:07|43065.98
17:51:08|43065.98
17:51:09|43065.98
17:51:10|43065.98
17:51:11|43065.98
17:51:12|43065.98
17:51:13|43079.49
17:51:14|43074.1
17:51:15|43074.1
17:51:16|43074.1
17:51:17|43074.1
17:51:18|43074.1
17:51:19|43074.1
17:51:20|43074.1
17:51:21|43074.1
17:51:22|43074.1
17:51:24|43074.1
17:51:24|43074.1
17:51:25|43074.1
17:51:26|43074.1
17:51:27|43072.69
17:51:29|43072.69
17:51:29|43072.69
17:51:30|43072.69
17:51:31|43072.69
17:51:33|43072.69
17:51:33|43072.69
17:51:34|43072.69
17:51:35|43072.69
17:51:36|43072.69
17:51:37|43072.69
17:51:38|43072.69
17:51:39|43072.69
17:51:40|43072.69
17:51:42|43072.69
17:51:42|43072.69
17:51:43|43072.69
17:51:44|43072.69
17:51:46|43072.7
17:51:48|43072.7
17:51:49|43072.7
17:51:50|43079.48
17:51:51|43079.48
17:51:52|43079.48
17:51:53|43079.48
17:51:54|43079.48
17:51:55|43079.48
17:51:56|43079.48
17:51:57|43079.48
17:51:58|43079.48
17:51:59|43079.48
17:52:00|43079.48
17:52:01|43079.48
17:52:02|43079.48
17:52:03|43079.48
17:52:04|43079.48
17:52:05|43079.48
17:52:06|43079.48
17:52:07|43080.
17:52:08|43080.
17:52:09|43080.
17:52:10|43080.
17:52:11|43089.
17:52:12|43089.
17:52:13|43089.
17:52:15|43089.
17:52:15|43089.
17:52:16|43089.
17:52:18|43089.
17:52:18|43089.
17:52:19|43089.
17:52:20|43089.
17:52:22|43089.
17:52:22|43082.66
17:52:23|43082.66
17:52:24|43082.66
17:52:25|43082.66
17:52:26|43080.26
17:52:27|43080.26
17:52:28|43080.26
17:52:29|43080.26
17:52:30|43080.26
17:52:32|43080.26
17:52:33|43080.26
17:52:34|43080.26
17:52:34|43080.26
17:52:35|43080.26
17:52:37|43080.26
17:52:38|43080.26
17:52:39|43080.26
17:52:40|43080.26
17:52:41|43080.26
17:52:42|43080.26
17:52:43|43080.26
17:52:43|43080.26
17:52:46|43080.26
17:52:46|43080.26
17:52:47|43080.26
17:52:48|43080.26
17:52:50|43080.26
17:52:51|43084.59
17:52:51|43084.59
17:52:52|43087.99
17:52:54|43087.99
17:52:54|43082.66
17:52:56|43082.66
17:52:57|43082.66
17:52:57|43082.66
17:52:58|43096.66
17:53:00|43097.82
17:53:01|43097.82
17:53:02|43097.82
17:53:03|43091.22
17:53:04|43091.22
17:53:05|43091.22
17:53:06|43087.91
17:53:06|43087.91
17:53:08|43087.91
17:53:09|43087.91
17:53:09|43087.91
17:53:11|43087.91
17:53:12|43090.55
17:53:13|43090.55
17:53:14|43086.94
17:53:15|43083.93
17:53:16|43083.93
17:53:17|43083.93
17:53:18|43083.93
17:53:19|43083.93
17:53:20|43083.93
17:53:21|43083.93
17:53:22|43083.93
17:53:23|43083.93
17:53:24|43088.01
17:53:25|43088.01
17:53:26|43088.01
17:53:27|43088.01
17:53:28|43091.37
17:53:29|43091.38
17:53:30|43096.99
17:53:31|43096.99
17:53:32|43096.99
17:53:33|43096.99
17:53:34|43096.99
17:53:35|43096.99
17:53:36|43096.99
17:53:37|43096.99
17:53:38|43096.99
17:53:39|43096.99
17:53:40|43096.99
17:53:41|43096.99
17:53:42|43096.99
17:53:43|43098.43
17:53:44|43100.
17:53:45|43100.
17:53:47|43100.
17:53:48|43100.
17:53:48|43100.
17:53:49|43101.28
17:53:50|43109.64
17:53:52|43109.64
17:53:53|43109.64
17:53:53|43104.06
17:53:54|43110.3
17:53:55|43117.6
17:53:57|43112.63
17:53:57|43112.63
17:53:58|43112.63
17:54:00|43112.63
17:54:01|43123.49
17:54:02|43123.49
17:54:03|43123.49
17:54:04|43124.53
17:54:04|43124.53
17:54:06|43124.53
17:54:08|43122.36
17:54:08|43119.91
17:54:09|43119.91
17:54:11|43119.91
17:54:11|43119.91
17:54:12|43119.91
17:54:14|43119.91
17:54:15|43119.91
17:54:15|43119.9
17:54:16|43119.9
17:54:18|43119.9
17:54:19|43119.9
17:54:19|43119.9
17:54:20|43117.04
17:54:21|43117.04
17:54:22|43117.04
17:54:23|43117.04
17:54:24|43109.9
17:54:26|43109.9
17:54:27|43109.9
17:54:27|43109.9
17:54:29|43109.9
17:54:29|43109.9
17:54:31|43109.9
17:54:31|43109.9
17:54:33|43109.9
17:54:34|43109.9
17:54:35|43109.9
17:54:36|43109.9
17:54:37|43119.9
17:54:37|43119.91
17:54:39|43119.91
17:54:40|43119.91
17:54:40|43119.91
17:54:41|43119.91
17:54:42|43119.91
17:54:44|43119.91
17:54:46|43119.91
17:54:48|43119.91
17:54:48|43119.91
17:54:50|43119.91
17:54:51|43120.
17:54:52|43120.
17:54:53|43130.37
17:54:53|43130.37
17:54:54|43132.44
17:54:56|43132.44
17:54:57|43132.44
17:54:58|43132.44
17:54:59|43132.44
17:55:00|43132.44
17:55:01|43132.44
17:55:02|43132.44
17:55:03|43132.44
17:55:04|43132.44
17:55:05|43132.44
17:55:06|43132.44
17:55:07|43132.44
17:55:08|43132.44
17:55:09|43132.7
17:55:10|43132.7
17:55:11|43132.7
17:55:12|43132.7
17:55:13|43132.7
17:55:14|43132.69
17:55:15|43132.69
17:55:16|43132.69
17:55:17|43132.69
17:55:18|43132.69
17:55:19|43132.69
17:55:20|43132.69
17:55:21|43132.69
17:55:22|43132.69
17:55:23|43132.69
17:55:24|43132.69
17:55:25|43132.69
17:55:26|43132.69
17:55:27|43132.69
17:55:28|43132.7
17:55:29|43132.7
17:55:30|43132.7
17:55:31|43132.7
17:55:32|43132.7
17:55:33|43132.7
17:55:34|43132.7
17:55:35|43132.7
17:55:36|43132.7
17:55:38|43132.7
17:55:38|43132.7
17:55:39|43132.7
17:55:41|43132.7
17:55:41|43132.7
17:55:43|43132.7
17:55:44|43132.7
17:55:44|43132.7
17:55:45|43132.7
17:55:46|43132.7
17:55:48|43132.7
17:55:50|43132.7
17:55:50|43132.7
17:55:52|43132.7
17:55:54|43132.7
17:55:55|43132.7
17:55:56|43132.7
17:55:57|43132.7
17:55:57|43132.7
17:56:00|43132.7
17:56:01|43132.7
17:56:01|43136.
17:56:02|43138.
17:56:04|43139.
17:56:04|43139.
17:56:05|43139.
17:56:07|43139.
17:56:07|43139.62
17:56:08|43139.62
17:56:10|43137.46
17:56:11|43133.79
17:56:12|43133.79
17:56:13|43133.79
17:56:13|43133.79
17:56:14|43133.79
17:56:16|43133.79
17:56:17|43133.79
17:56:18|43127.
17:56:19|43121.18
17:56:20|43104.32
17:56:21|43102.73
17:56:22|43099.79
17:56:23|43099.79
17:56:24|43099.79
17:56:25|43099.79
17:56:26|43099.79
17:56:27|43099.01
17:56:28|43099.01
17:56:29|43099.01
17:56:30|43099.01
17:56:31|43099.01
17:56:32|43104.
17:56:33|43104.
17:56:34|43104.
17:56:35|43104.
17:56:36|43104.
17:56:37|43104.
17:56:38|43104.
17:56:39|43104.
17:56:40|43104.
17:56:41|43104.
17:56:42|43104.
17:56:43|43104.
17:56:44|43104.
17:56:45|43109.89
17:56:46|43109.89
17:56:47|43109.89
17:56:48|43115.79
17:56:49|43108.34
17:56:51|43108.34
17:56:51|43108.34
17:56:52|43108.34
17:56:54|43108.34
17:56:54|43108.34
17:56:56|43108.34
17:56:57|43108.34
17:56:58|43108.34
17:56:58|43108.34
17:57:00|43108.34
17:57:01|43108.34
17:57:01|43108.34
17:57:03|43108.34
17:57:04|43108.34
17:57:05|43108.34
17:57:06|43108.34
17:57:08|43099.
17:57:08|43099.
17:57:09|43097.
17:57:11|43089.56
17:57:12|43089.56
17:57:12|43089.56
17:57:14|43089.56
17:57:14|43089.56
17:57:16|43089.56
17:57:17|43098.67
17:57:18|43098.67
17:57:19|43098.67
17:57:20|43098.67
17:57:21|43098.67
17:57:22|43098.67
17:57:23|43098.67
17:57:24|43089.8
17:57:25|43089.8
17:57:26|43087.34
17:57:27|43087.34
17:57:28|43087.34
17:57:29|43087.34
17:57:30|43087.34
17:57:31|43087.
17:57:32|43087.
17:57:33|43085.47
17:57:34|43085.47
17:57:35|43085.47
17:57:36|43085.47
17:57:37|43085.47
17:57:38|43082.02
17:57:39|43082.02
17:57:40|43082.02
17:57:41|43082.02
17:57:42|43079.26
17:57:43|43079.26
17:57:44|43079.26
17:57:45|43079.26
17:57:46|43079.26
17:57:47|43079.26
17:57:48|43079.26
17:57:49|43079.26
17:57:51|43079.26
17:57:52|43079.26
17:57:53|43079.26
17:57:53|43079.26
17:57:55|43079.26
17:57:56|43079.26
17:57:57|43090.12
17:57:57|43090.12
17:57:59|43090.12
17:58:00|43090.12
17:58:01|43090.12
17:58:03|43090.12
17:58:03|43090.12
17:58:04|43090.12
17:58:05|43090.12
17:58:07|43090.12
17:58:07|43090.12
17:58:08|43090.12
17:58:09|43090.12
17:58:10|43090.12
17:58:12|43090.12
17:58:13|43090.12
17:58:13|43090.12
17:58:15|43090.12
17:58:15|43090.12
17:58:17|43090.12
17:58:18|43090.12
17:58:19|43086.94
17:58:21|43086.94
17:58:21|43086.94
17:58:22|43086.94
17:58:23|43086.94
17:58:24|43086.94
17:58:25|43086.94
17:58:27|43086.94
17:58:28|43086.94
17:58:28|43086.94
17:58:29|43086.94
17:58:30|43086.94
17:58:31|43086.94
17:58:32|43086.94
17:58:33|43086.94
17:58:34|43086.94
17:58:35|43086.65
17:58:36|43086.65
17:58:38|43086.65
17:58:38|43086.65
17:58:39|43086.65
17:58:40|43094.39
17:58:41|43094.39
17:58:42|43089.32
17:58:43|43089.32
17:58:44|43089.32
17:58:45|43089.32
17:58:46|43094.39
17:58:47|43094.39
17:58:49|43094.39
17:58:49|43094.39
17:58:51|43094.39
17:58:52|43094.39
17:58:53|43094.39
17:58:55|43094.39
17:58:56|43094.39
17:58:57|43094.39
17:58:58|43094.39
17:58:59|43094.39
17:58:59|43094.39
17:59:00|43094.39
17:59:02|43094.39
17:59:03|43094.39
17:59:04|43094.39
17:59:05|43094.39
17:59:06|43094.39
17:59:06|43094.39
17:59:08|43094.39
17:59:09|43094.39
17:59:10|43094.39
17:59:11|43094.39
17:59:12|43094.39
17:59:13|43094.39
17:59:14|43094.39
17:59:15|43094.39
17:59:15|43094.39
17:59:17|43094.39
17:59:18|43094.39
17:59:19|43094.39
17:59:20|43094.39
17:59:20|43088.96
17:59:22|43088.96
17:59:23|43088.96
17:59:24|43088.96
17:59:24|43088.96
17:59:26|43088.96
17:59:26|43088.96
17:59:27|43088.96
17:59:29|43088.96
17:59:30|43088.96
17:59:31|43088.96
17:59:31|43088.96
17:59:33|43088.96
17:59:34|43088.96
17:59:35|43088.96
17:59:36|43088.96
17:59:37|43088.96
17:59:38|43086.64
17:59:39|43086.64
17:59:40|43085.47
17:59:41|43085.47
17:59:42|43085.47
17:59:44|43085.47
17:59:44|43085.47
17:59:45|43085.47
17:59:46|43085.47
17:59:47|43085.43
17:59:48|43085.43
17:59:50|43085.43
17:59:50|43085.43
17:59:52|43079.01
17:59:54|43079.01
17:59:54|43079.01
17:59:56|43079.
17:59:56|43073.01
17:59:57|43070.7
17:59:59|43070.7
18:00:00|43070.7
18:00:00|43070.7
18:00:02|43069.31
18:00:03|43072.5
18:00:03|43072.5
18:00:04|43090.85
18:00:05|43085.99
18:00:07|43085.99
18:00:09|43085.84
18:00:09|43090.12
18:00:10|43093.24
18:00:12|43097.02
18:00:12|43102.96
18:00:14|43103.97
18:00:15|43100.01
18:00:15|43100.01
18:00:16|43096.87
18:00:17|43096.87
18:00:19|43096.87
18:00:20|43094.71
18:00:22|43094.71
18:00:22|43094.71
18:00:23|43094.71
18:00:24|43087.
18:00:25|43085.84
18:00:26|43083.68
18:00:27|43083.68
18:00:28|43080.4
18:00:29|43080.4
18:00:30|43090.12
18:00:31|43090.12
18:00:32|43090.12
18:00:33|43090.12
18:00:34|43090.12
18:00:35|43090.12
18:00:36|43090.12
18:00:37|43094.39
18:00:39|43094.39
18:00:39|43100.
18:00:41|43100.
18:00:41|43100.
18:00:43|43100.
18:00:43|43100.
18:00:44|43100.
18:00:45|43100.
18:00:47|43103.99
18:00:47|43101.84
18:00:48|43101.84
18:00:49|43101.84
18:00:50|43101.84
18:00:51|43101.84
18:00:52|43095.85
18:00:54|43095.85
18:00:55|43095.85
18:00:55|43095.85
18:00:56|43095.85
18:00:57|43095.85
18:00:59|43095.85
18:01:00|43095.85
18:01:00|43095.85
18:01:02|43095.85
18:01:02|43095.85
18:01:03|43102.94
18:01:04|43102.94
18:01:06|43102.94
18:01:07|43102.94
18:01:08|43102.94
18:01:09|43102.94
18:01:10|43102.95
18:01:11|43102.95
18:01:12|43102.95
18:01:13|43102.95
18:01:14|43102.95
18:01:15|43102.95
18:01:16|43102.95
18:01:17|43102.95
18:01:18|43102.95
18:01:19|43095.5
18:01:20|43095.5
18:01:21|43095.5
18:01:22|43095.5
18:01:23|43095.5
18:01:24|43095.5
18:01:25|43095.5
18:01:26|43091.22
18:01:27|43091.22
18:01:28|43091.22
18:01:29|43091.22
18:01:30|43091.22
18:01:31|43091.22
18:01:32|43091.22
18:01:33|43091.22
18:01:34|43091.22
18:01:35|43098.68
18:01:36|43098.68
18:01:37|43098.68
18:01:38|43098.68
18:01:39|43098.68
18:01:40|43098.68
18:01:41|43098.68
18:01:42|43098.68
18:01:43|43098.68
18:01:44|43098.68
18:01:45|43098.68
18:01:46|43098.68
18:01:47|43098.68
18:01:48|43098.68
18:01:49|43098.68
18:01:50|43098.68
18:01:51|43098.68
18:01:52|43098.68
18:01:53|43098.68
18:01:55|43098.68
18:01:56|43098.68
18:01:57|43098.68
18:01:58|43098.68
18:01:59|43098.68
18:02:00|43098.68
18:02:01|43098.68
18:02:03|43098.68
18:02:04|43098.68
18:02:05|43098.68
18:02:05|43098.68
18:02:06|43098.68
18:02:07|43098.68
18:02:08|43098.68
18:02:09|43098.68
18:02:10|43098.68
18:02:11|43098.68
18:02:13|43098.68
18:02:14|43098.68
18:02:14|43098.68
18:02:15|43098.68
18:02:17|43098.68
18:02:18|43098.68
18:02:18|43103.99
18:02:19|43103.99
18:02:21|43098.68
18:02:21|43098.68
18:02:22|43098.68
18:02:24|43098.68
18:02:25|43104.
18:02:26|43104.
18:02:26|43104.
18:02:27|43104.12
18:02:29|43104.12
18:02:29|43104.12
18:02:31|43104.12
18:02:32|43104.12
18:02:33|43104.12
18:02:34|43106.99
18:02:35|43109.61
18:02:36|43109.61
18:02:37|43109.61
18:02:38|43109.61
18:02:39|43109.61
18:02:40|43109.61
18:02:41|43109.61
18:02:43|43109.61
18:02:43|43109.61
18:02:44|43109.61
18:02:45|43109.61
18:02:46|43109.61
18:02:47|43109.61
18:02:48|43109.61
18:02:50|43109.61
18:02:50|43109.61
18:02:51|43109.61
18:02:52|43109.61
18:02:53|43109.61
18:02:55|43109.61
18:02:56|43109.61
18:02:57|43109.61
18:02:59|43109.61
18:02:59|43109.61
18:03:02|43109.61
18:03:03|43113.05
18:03:03|43113.05
18:03:05|43116.99
18:03:05|43117.
18:03:07|43117.
18:03:08|43117.
18:03:09|43117.
18:03:10|43117.
18:03:11|43117.
18:03:13|43117.
18:03:13|43117.
18:03:15|43117.
18:03:16|43117.
18:03:16|43110.22
18:03:18|43110.22
18:03:18|43110.22
18:03:20|43110.22
18:03:21|43110.22
18:03:22|43110.01
18:03:23|43121.21
18:03:24|43121.21
18:03:25|43116.9
18:03:26|43115.24
18:03:27|43115.24
18:03:28|43115.24
18:03:29|43115.24
18:03:30|43115.24
18:03:31|43115.24
18:03:32|43115.24
18:03:33|43115.24
18:03:34|43115.24
18:03:35|43115.24
18:03:36|43115.24
18:03:37|43115.24
18:03:38|43115.24
18:03:39|43115.24
18:03:40|43115.24
18:03:41|43115.24
18:03:42|43123.27
18:03:43|43123.27
18:03:44|43123.27
18:03:45|43125.99
18:03:46|43129.
18:03:47|43129.
18:03:48|43131.89
18:03:49|43132.7
18:03:50|43132.7
18:03:52|43132.7
18:03:52|43132.7
18:03:53|43134.39
18:03:54|43134.39
18:03:55|43134.39
18:03:57|43135.99
18:03:58|43135.99
18:04:00|43135.99
18:04:01|43135.99
18:04:02|43135.99
18:04:03|43135.99
18:04:04|43135.99
18:04:04|43135.99
18:04:05|43135.99
18:04:07|43135.99
18:04:08|43135.99
18:04:09|43135.99
18:04:10|43135.99
18:04:10|43135.99
18:04:12|43135.99
18:04:13|43135.99
18:04:14|43135.99
18:04:15|43122.58
18:04:16|43123.82
18:04:17|43123.82
18:04:18|43123.82
18:04:19|43123.82
18:04:20|43123.82
18:04:21|43123.82
18:04:22|43123.82
18:04:23|43121.46
18:04:24|43121.46
18:04:25|43121.46
18:04:26|43128.63
18:04:27|43128.63
18:04:28|43128.63
18:04:29|43121.18
18:04:30|43121.18
18:04:31|43121.18
18:04:32|43121.18
18:04:33|43121.18
18:04:34|43119.16
18:04:35|43119.16
18:04:36|43127.55
18:04:37|43127.55
18:04:38|43127.55
18:04:39|43127.55
18:04:40|43127.55
18:04:41|43127.55
18:04:42|43127.55
18:04:43|43127.55
18:04:44|43127.55
18:04:45|43127.55
18:04:46|43127.55
18:04:47|43127.55
18:04:48|43129.87
18:04:49|43129.87
18:04:50|43129.87
18:04:51|43140.
18:04:52|43140.19
18:04:53|43140.19
18:04:54|43140.19
18:04:55|43141.17
18:04:56|43141.17
18:04:57|43141.17
18:04:58|43141.17
18:04:59|43141.39
18:05:00|43141.39
18:05:01|43141.39
18:05:04|43141.39
18:05:05|43143.
18:05:05|43143.
18:05:07|43143.
18:05:07|43145.21
18:05:08|43145.21
18:05:09|43145.21
18:05:11|43145.21
18:05:11|43145.21
18:05:12|43145.21
18:05:13|43145.21
18:05:14|43145.02
18:05:16|43145.02
18:05:16|43145.02
18:05:17|43145.02
18:05:18|43145.02
18:05:20|43145.02
18:05:21|43143.83
18:05:21|43143.83
18:05:22|43134.02
18:05:23|43134.02
18:05:24|43134.02
18:05:25|43134.02
18:05:26|43134.02
18:05:27|43134.02
18:05:28|43134.02
18:05:29|43134.02
18:05:31|43134.02
18:05:31|43134.02
18:05:32|43134.02
18:05:33|43134.02
18:05:34|43134.02
18:05:36|43134.02
18:05:36|43134.02
18:05:37|43134.02
18:05:38|43129.74
18:05:39|43129.74
18:05:40|43129.74
18:05:41|43129.74
18:05:43|43129.74
18:05:43|43129.74
18:05:44|43129.43
18:05:45|43129.43
18:05:47|43129.43
18:05:48|43129.43
18:05:49|43129.43
18:05:50|43129.43
18:05:51|43129.43
18:05:52|43129.43
18:05:53|43127.
18:05:54|43121.18
18:05:55|43121.18
18:05:56|43121.18
18:05:57|43121.18
18:05:59|43121.18
18:06:00|43119.84
18:06:01|43119.84
18:06:01|43119.84
18:06:03|43119.84
18:06:04|43119.84
18:06:05|43128.64
18:06:05|43128.64
18:06:07|43128.64
18:06:08|43128.64
18:06:09|43128.64
18:06:10|43128.64
18:06:11|43128.64
18:06:11|43128.64
18:06:12|43128.64
18:06:14|43128.64
18:06:15|43132.11
18:06:16|43132.11
18:06:17|43132.11
18:06:18|43132.11
18:06:19|43132.11
18:06:20|43132.11
18:06:21|43132.11
18:06:22|43132.11
18:06:23|43132.11
18:06:24|43135.96
18:06:26|43135.96
18:06:26|43135.96
18:06:27|43135.96
18:06:28|43135.96
18:06:30|43135.96
18:06:31|43135.96
18:06:31|43135.96
18:06:33|43136.
18:06:33|43141.39
18:06:34|43141.39
18:06:35|43141.39
18:06:36|43170.28
18:06:37|43162.88
18:06:39|43162.87
18:06:40|43162.88
18:06:41|43168.21
18:06:42|43168.22
18:06:42|43163.98
18:06:44|43163.98
18:06:44|43163.98
18:06:45|43163.98
18:06:46|43157.
18:06:47|43157.01
18:06:48|43157.01
18:06:50|43166.79
18:06:50|43155.42
18:06:52|43155.42
18:06:52|43155.42
18:06:53|43155.42
18:06:54|43155.42
18:06:56|43155.42
18:06:57|43155.42
18:06:57|43155.43
18:07:04|43167.
18:07:05|43167.
18:07:05|43167.
18:07:06|43167.
18:07:08|43167.86
18:07:08|43167.86
18:07:09|43167.86
18:07:11|43167.86
18:07:12|43167.86
18:07:12|43160.76
18:07:13|43155.42
18:07:15|43155.42
18:07:15|43162.88
18:07:17|43162.88
18:07:18|43162.88
18:07:19|43162.87
18:07:20|43162.87
18:07:21|43162.87
18:07:21|43162.87
18:07:23|43162.87
18:07:23|43162.87
18:07:24|43162.87
18:07:25|43162.87
18:07:26|43162.87
18:07:28|43162.87
18:07:28|43155.41
18:07:29|43155.41
18:07:30|43155.41
18:07:31|43155.41
18:07:32|43155.41
18:07:33|43162.76
18:07:34|43162.76
18:07:36|43162.76
18:07:36|43162.76
18:07:37|43162.76
18:07:38|43160.6
18:07:40|43149.24
18:07:40|43149.24
18:07:42|43149.24
18:07:42|43149.24
18:07:43|43149.24
18:07:45|43149.
18:07:45|43149.
18:07:47|43149.
18:07:48|43149.
18:07:48|43144.19
18:07:49|43144.19
18:07:50|43144.19
18:07:52|43144.19
18:07:53|43144.19
18:07:54|43144.19
18:07:55|43144.19
18:07:56|43144.19
18:07:56|43144.19
18:07:57|43144.19
18:07:59|43144.19
18:08:01|43144.19
18:08:02|43144.19
18:08:02|43144.19
18:08:04|43139.01
18:08:05|43143.6
18:08:05|43143.6
18:08:07|43150.
18:08:08|43150.
18:08:09|43150.
18:08:09|43150.
18:08:11|43154.94
18:08:11|43157.
18:08:13|43157.
18:08:13|43157.
18:08:15|43157.
18:08:16|43157.
18:08:17|43157.
18:08:18|43157.
18:08:19|43157.
18:08:20|43158.99
18:08:21|43158.99
18:08:22|43158.99
18:08:23|43158.99
18:08:24|43158.99
18:08:25|43158.98
18:08:26|43147.
18:08:27|43147.
18:08:28|43147.
18:08:29|43147.
18:08:30|43147.
18:08:31|43147.
18:08:32|43147.
18:08:33|43147.
18:08:34|43152.
18:08:35|43152.
18:08:36|43152.
18:08:37|43157.
18:08:38|43157.
18:08:39|43157.
18:08:40|43157.
18:08:41|43157.
18:08:42|43157.
18:08:43|43157.
18:08:44|43157.
18:08:45|43168.17
18:08:46|43168.16
18:08:47|43168.16
18:08:48|43168.16
18:08:49|43168.16
18:08:50|43168.16
18:08:51|43157.99
18:08:52|43157.99
18:08:53|43157.99
18:08:54|43157.99
18:08:55|43157.99
18:08:56|43157.99
18:08:57|43157.99
18:08:58|43157.99
18:08:59|43157.99
18:09:00|43157.99
18:09:02|43157.99
18:09:03|43157.99
18:09:04|43157.99
18:09:05|43157.99
18:09:06|43157.99
18:09:07|43157.
18:09:08|43157.
18:09:09|43155.19
18:09:10|43155.19
18:09:11|43155.19
18:09:12|43155.19
18:09:13|43155.19
18:09:14|43155.19
18:09:15|43155.19
18:09:16|43155.19
18:09:17|43155.19
18:09:18|43155.19
18:09:19|43155.19
18:09:20|43153.55
18:09:21|43154.99
18:09:22|43153.55
18:09:23|43153.55
18:09:24|43153.55
18:09:25|43153.55
18:09:26|43153.55
18:09:27|43153.55
18:09:28|43153.55
18:09:29|43153.55
18:09:30|43153.55
18:09:31|43151.99
18:09:32|43151.99
18:09:33|43151.99
18:09:34|43151.99
18:09:35|43151.99
18:09:36|43151.99
18:09:37|43151.99
18:09:38|43151.99
18:09:39|43151.99
18:09:40|43151.99
18:09:42|43151.99
18:09:43|43151.99
18:09:44|43143.55
18:09:45|43142.69
18:09:46|43142.69
18:09:47|43142.69
18:09:48|43142.69
18:09:49|43142.69
18:09:50|43142.69
18:09:50|43142.69
18:09:52|43152.9
18:09:53|43152.9
18:09:54|43152.9
18:09:54|43155.
18:09:55|43155.
18:09:57|43155.
18:09:57|43154.99
18:09:58|43143.31
18:09:59|43142.66
18:10:00|43142.66
18:10:03|43142.26
18:10:03|43142.26
18:10:05|43142.26
18:10:06|43142.26
18:10:07|43142.26
18:10:08|43142.26
18:10:09|43142.26
18:10:09|43142.26
18:10:11|43142.26
18:10:12|43142.26
18:10:13|43142.26
18:10:14|43142.26
18:10:15|43142.26
18:10:16|43142.26
18:10:17|43142.26
18:10:18|43142.26
18:10:19|43139.
18:10:20|43137.
18:10:21|43132.29
18:10:23|43129.32
18:10:24|43129.
18:10:24|43127.
18:10:25|43125.97
18:10:26|43119.97
18:10:28|43119.97
18:10:28|43119.97
18:10:29|43119.97
18:10:30|43119.97
18:10:31|43117.6
18:10:33|43116.74
18:10:34|43116.24
18:10:35|43116.23
18:10:36|43112.82
18:10:36|43112.82
18:10:37|43112.82
18:10:38|43112.82
18:10:39|43112.82
18:10:40|43111.23
18:10:41|43111.23
18:10:42|43111.23
18:10:43|43111.23
18:10:44|43111.23
18:10:46|43111.23
18:10:47|43111.23
18:10:47|43111.23
18:10:48|43111.23
18:10:50|43111.23
18:10:51|43111.23
18:10:51|43111.23
18:10:52|43136.88
18:10:54|43137.
18:10:54|43145.23
18:10:55|43145.23
18:10:56|43145.23
18:10:57|43149.
18:10:58|43162.88
18:10:59|43162.88
18:11:01|43162.88
18:11:02|43162.88
18:11:04|43162.88
18:11:05|43158.97
18:11:06|43158.97
18:11:06|43158.97
18:11:07|43158.97
18:11:08|43158.97
18:11:09|43155.42
18:11:11|43155.41
18:11:11|43158.36
18:11:12|43158.36
18:11:14|43158.36
18:11:14|43158.36
18:11:15|43158.36
18:11:16|43158.36
18:11:17|43155.
18:11:19|43155.
18:11:19|43155.
18:11:20|43162.13
18:11:21|43162.13
18:11:22|43162.12
18:11:24|43160.1
18:11:24|43160.1
18:11:25|43159.97
18:11:27|43148.99
18:11:27|43148.99
18:11:28|43148.99
18:11:30|43148.99
18:11:31|43148.99
18:11:32|43148.99
18:11:33|43145.23
18:11:33|43138.99
18:11:35|43136.06
18:11:36|43136.06
18:11:37|43136.06
18:11:38|43136.06
18:11:39|43129.74
18:11:40|43129.74
18:11:41|43129.74
18:11:41|43127.
18:11:43|43127.
18:11:44|43127.
18:11:45|43127.
18:11:46|43127.
18:11:47|43127.
18:11:48|43132.92
18:11:49|43132.92
18:11:50|43137.
18:11:51|43137.
18:11:52|43137.
18:11:53|43137.
18:11:54|43137.
18:11:55|43137.01
18:11:56|43137.01
18:11:57|43137.01
18:11:58|43137.01
18:11:59|43137.01
18:12:00|43137.01
18:12:01|43137.01
18:12:02|43137.01
18:12:03|43129.72
18:12:04|43129.72
18:12:05|43132.92
18:12:06|43132.92
18:12:07|43129.98
18:12:08|43121.18
18:12:09|43121.18
18:12:10|43121.19
18:12:11|43121.19
18:12:12|43121.19
18:12:13|43121.19
18:12:15|43121.19
18:12:15|43121.19
18:12:17|43121.19
18:12:18|43121.19
18:12:19|43121.19
18:12:20|43121.19
18:12:21|43121.19
18:12:22|43121.19
18:12:23|43128.64
18:12:24|43132.92
18:12:25|43134.29
18:12:26|43134.29
18:12:27|43134.29
18:12:28|43134.3
18:12:29|43137.
18:12:30|43137.
18:12:32|43137.
18:12:32|43137.
18:12:33|43137.
18:12:34|43147.
18:12:35|43147.
18:12:36|43147.
18:12:38|43147.
18:12:38|43147.
18:12:39|43147.
18:12:40|43147.
18:12:41|43147.
18:12:42|43142.58
18:12:43|43137.
18:12:44|43136.74
18:12:46|43136.74
18:12:46|43136.74
18:12:47|43136.74
18:12:49|43136.74
18:12:49|43136.74
18:12:50|43136.74
18:12:51|43129.
18:12:52|43129.
18:12:53|43125.46
18:12:54|43125.46
18:12:56|43125.46
18:12:57|43125.46
18:12:57|43124.63
18:12:58|43124.63
18:13:00|43124.63
18:13:01|43122.05
18:13:01|43122.88
18:13:02|43120.35
18:13:03|43120.35
18:13:05|43120.35
18:13:07|43120.35
18:13:08|43120.36
18:13:08|43120.36
18:13:10|43120.36
18:13:11|43120.36
18:13:12|43125.98
18:13:13|43125.98
18:13:14|43125.98
18:13:15|43125.98
18:13:18|43125.98
18:13:18|43122.19
18:13:20|43121.18
18:13:21|43120.11
18:13:21|43120.11
18:13:23|43120.11
18:13:24|43120.11
18:13:24|43120.11
18:13:25|43120.11
18:13:26|43120.11
18:13:27|43120.11
18:13:28|43120.11
18:13:29|43120.11
18:13:31|43120.11
18:13:31|43120.3
18:13:32|43128.64
18:13:33|43128.65
18:13:35|43128.65
18:13:35|43128.65
18:13:36|43128.65
18:13:37|43128.65
18:13:38|43128.65
18:13:39|43128.65
18:13:40|43128.65
18:13:42|43128.65
18:13:42|43128.65
18:13:43|43128.65
18:13:44|43128.65
18:13:45|43128.65
18:13:46|43135.7
18:13:48|43135.7
18:13:48|43135.7
18:13:50|43135.7
18:13:50|43135.7
18:13:52|43135.7
18:13:54|43135.7
18:13:55|43135.7
18:13:55|43135.7
18:13:56|43135.7
18:13:57|43135.7
18:13:58|43135.7
18:13:59|43135.7
18:14:01|43135.7
18:14:02|43135.7
18:14:02|43135.7
18:14:03|43135.7
18:14:04|43135.7
18:14:06|43135.7
18:14:07|43132.03
18:14:07|43137.92
18:14:08|43141.01
18:14:10|43141.01
18:14:11|43141.01
18:14:12|43141.01
18:14:14|43145.75
18:14:15|43145.75
18:14:16|43144.73
18:14:17|43138.3
18:14:18|43138.3
18:14:19|43138.3
18:14:20|43138.3
18:14:20|43123.72
18:14:22|43123.72
18:14:23|43123.72
18:14:25|43123.72
18:14:26|43123.72
18:14:26|43123.72
18:14:28|43123.72
18:14:29|43123.72
18:14:29|43123.72
18:14:30|43123.72
18:14:32|43123.72
18:14:33|43123.72
18:14:34|43123.72
18:14:35|43123.72
18:14:36|43123.72
18:14:37|43123.72
18:14:38|43123.72
18:14:38|43123.72
18:14:40|43119.
18:14:40|43116.06
18:14:42|43116.06
18:14:43|43116.06
18:14:44|43116.06
18:14:44|43116.06
18:14:46|43116.06
18:14:47|43111.99
18:14:48|43108.36
18:14:48|43099.
18:14:49|43095.01
18:14:50|43095.01
18:14:51|43095.01
18:14:53|43095.01
18:14:54|43095.01
18:14:55|43095.01
18:14:56|43091.28
18:14:57|43091.28
18:14:58|43091.28
18:14:59|43089.64
18:15:00|43089.65
18:15:01|43094.41
18:15:02|43094.41
18:15:03|43098.68
18:15:04|43098.68
18:15:05|43098.68
18:15:06|43109.18
18:15:08|43113.61
18:15:08|43113.61
18:15:09|43113.61
18:15:11|43113.61
18:15:11|43113.61
18:15:13|43113.61
18:15:13|43113.61
18:15:14|43113.61
18:15:15|43113.61
18:15:16|43113.61
18:15:18|43113.61
18:15:18|43099.01
18:15:20|43107.24
18:15:21|43108.61
18:15:22|43108.61
18:15:23|43108.61
18:15:24|43108.61
18:15:24|43108.61
18:15:26|43108.61
18:15:27|43108.61
18:15:28|43108.61
18:15:30|43108.61
18:15:30|43108.61
18:15:32|43108.61
18:15:32|43108.61
18:15:33|43108.61
18:15:34|43108.61
18:15:36|43108.61
18:15:36|43108.61
18:15:37|43108.61
18:15:38|43108.61
18:15:39|43108.61
18:15:40|43108.61
18:15:41|43108.61
18:15:42|43108.61
18:15:43|43111.52
18:15:44|43111.52
18:15:45|43111.52
18:15:46|43111.52
18:15:47|43111.52
18:15:48|43111.51
18:15:49|43111.51
18:15:51|43111.51
18:15:52|43111.51
18:15:53|43111.51
18:15:53|43111.51
18:15:55|43111.51
18:15:56|43111.51
18:15:56|43111.51
18:15:57|43111.51
18:15:58|43111.51
18:16:00|43111.51
18:16:00|43111.51
18:16:02|43111.51
18:16:03|43111.51
18:16:04|43111.51
18:16:04|43111.51
18:16:05|43111.51
18:16:06|43104.45
18:16:08|43104.45
18:16:09|43104.45
18:16:10|43104.45
18:16:11|43104.45
18:16:12|43104.45
18:16:13|43111.52
18:16:14|43111.52
18:16:15|43111.52
18:16:16|43111.52
18:16:17|43111.52
18:16:18|43111.52
18:16:19|43111.52
18:16:20|43111.52
18:16:21|43111.52
18:16:22|43111.52
18:16:23|43111.52
18:16:24|43111.52
18:16:25|43111.52
18:16:26|43111.52
18:16:27|43111.52
18:16:28|43111.52
18:16:29|43111.52
18:16:30|43111.52
18:16:31|43111.52
18:16:32|43111.52
18:16:33|43111.52
18:16:34|43111.52
18:16:36|43111.52
18:16:36|43111.52
18:16:38|43111.52
18:16:38|43117.
18:16:39|43118.57
18:16:40|43118.57
18:16:41|43118.57
18:16:42|43118.57
18:16:44|43118.57
18:16:44|43118.57
18:16:46|43123.15
18:16:46|43134.94
18:16:47|43137.
18:16:48|43137.
18:16:49|43137.
18:16:51|43137.
18:16:52|43137.
18:16:52|43137.
18:16:53|43137.
18:16:54|43137.
18:16:55|43137.
18:16:57|43137.
18:16:57|43139.
18:16:58|43147.
18:16:59|43148.22
18:17:01|43154.62
18:17:01|43154.62
18:17:03|43154.62
18:17:03|43154.62
18:17:04|43156.99
18:17:05|43156.99
18:17:06|43156.99
18:17:07|43156.99
18:17:09|43156.99
18:17:10|43156.99
18:17:11|43156.99
18:17:12|43157.
18:17:13|43157.
18:17:14|43158.59
18:17:16|43158.59
18:17:16|43158.59
18:17:18|43158.59
18:17:19|43158.59
18:17:20|43158.59
18:17:21|43158.59
18:17:22|43158.59
18:17:23|43151.36
18:17:24|43149.77
18:17:25|43149.77
18:17:26|43149.77
18:17:27|43149.77
18:17:28|43149.77
18:17:29|43149.77
18:17:30|43149.77
18:17:31|43154.32
18:17:32|43154.32
18:17:33|43154.32
18:17:34|43154.32
18:17:35|43154.32
18:17:36|43154.33
18:17:37|43154.33
18:17:38|43154.33
18:17:39|43154.33
18:17:40|43154.33
18:17:41|43154.33
18:17:43|43154.33
18:17:43|43154.33
18:17:44|43154.33
18:17:46|43154.33
18:17:47|43142.58
18:17:47|43154.32
18:17:49|43158.6
18:17:50|43158.6
18:17:50|43159.
18:17:52|43159.
18:17:53|43156.01
18:17:54|43156.01
18:17:55|43158.6
18:17:55|43158.6
18:17:57|43158.6
18:17:57|43158.6
18:17:59|43158.6
18:17:59|43158.6
18:18:01|43158.6
18:18:02|43158.6
18:18:02|43158.6
18:18:03|43158.6
18:18:04|43158.6
18:18:06|43158.6
18:18:06|43158.6
18:18:08|43158.6
18:18:09|43158.6
18:18:11|43158.6
18:18:12|43158.6
18:18:13|43158.6
18:18:14|43158.6
18:18:15|43158.6
18:18:16|43158.6
18:18:17|43158.6
18:18:18|43158.6
18:18:19|43158.6
18:18:21|43158.6
18:18:22|43158.6
18:18:22|43158.6
18:18:24|43158.6
18:18:24|43158.6
18:18:25|43158.6
18:18:27|43158.6
18:18:27|43158.6
18:18:29|43158.6
18:18:30|43158.6
18:18:31|43158.6
18:18:31|43158.6
18:18:32|43158.6
18:18:34|43158.6
18:18:35|43162.88
18:18:36|43162.88
18:18:37|43162.88
18:18:37|43162.88
18:18:38|43162.88
18:18:40|43162.88
18:18:41|43162.88
18:18:42|43162.88
18:18:42|43162.88
18:18:44|43162.88
18:18:44|43162.88
18:18:46|43162.88
18:18:47|43162.87
18:18:48|43162.87
18:18:49|43162.87
18:18:50|43149.01
18:18:50|43149.
18:18:52|43149.
18:18:53|43149.
18:18:54|43147.
18:18:55|43147.
18:18:55|43147.
18:18:57|43147.
18:18:58|43147.
18:18:58|43147.
18:18:59|43147.
18:19:01|43138.38
18:19:02|43137.
18:19:02|43137.
18:19:03|43137.
18:19:04|43137.
18:19:05|43137.
18:19:06|43137.
18:19:08|43137.
18:19:09|43137.
18:19:10|43137.
18:19:12|43137.
18:19:13|43137.
18:19:13|43137.
18:19:15|43134.71
18:19:16|43134.71
18:19:17|43145.75
18:19:18|43145.75
18:19:19|43145.75
18:19:20|43145.75
18:19:21|43145.75
18:19:21|43145.75
18:19:23|43145.75
18:19:24|43145.75
18:19:25|43145.75
18:19:26|43145.75
18:19:27|43145.75
18:19:28|43145.75
18:19:28|43145.75
18:19:29|43145.75
18:19:31|43145.75
18:19:32|43145.75
18:19:33|43145.75
18:19:34|43145.75
18:19:35|43157.
18:19:35|43157.
18:19:37|43157.
18:19:38|43157.
18:19:39|43157.
18:19:40|43157.
18:19:41|43157.
18:19:42|43157.
18:19:43|43157.
18:19:44|43157.
18:19:45|43157.
18:19:46|43157.
18:19:47|43165.03
18:19:48|43168.
18:19:49|43168.
18:19:50|43168.
18:19:51|43168.
18:19:52|43172.33
18:19:53|43172.33
18:19:54|43172.33
18:19:55|43172.33
18:19:56|43172.33
18:19:57|43172.33
18:19:58|43173.29
18:19:59|43173.29
18:20:00|43174.98
18:20:01|43174.98
18:20:02|43174.98
18:20:03|43174.98
18:20:04|43174.98
18:20:05|43174.98
18:20:06|43174.98
18:20:08|43174.99
18:20:08|43175.62
18:20:10|43181.25
18:20:10|43181.25
18:20:12|43181.25
18:20:14|43181.25
18:20:15|43181.25
18:20:16|43181.25
18:20:17|43181.66
18:20:18|43181.66
18:20:18|43181.66
18:20:20|43186.04
18:20:21|43186.04
18:20:22|43187.58
18:20:23|43187.58
18:20:24|43187.58
18:20:25|43191.39
18:20:26|43191.39
18:20:27|43191.39
18:20:28|43191.39
18:20:29|43191.39
18:20:30|43191.39
18:20:31|43191.39
18:20:32|43191.39
18:20:33|43191.39
18:20:34|43196.42
18:20:35|43197.
18:20:36|43197.
18:20:37|43197.
18:20:38|43197.
18:20:40|43197.
18:20:41|43197.
18:20:41|43198.
18:20:43|43199.
18:20:44|43199.
18:20:45|43200.
18:20:46|43200.
18:20:47|43200.
18:20:48|43200.62
18:20:48|43200.62
18:20:50|43200.62
18:20:51|43200.62
18:20:52|43201.
18:20:53|43201.
18:20:53|43206.27
18:20:55|43206.27
18:20:55|43206.27
18:20:56|43206.27
18:20:58|43206.27
18:20:58|43206.27
18:21:00|43206.27
18:21:01|43206.27
18:21:02|43206.27
18:21:03|43206.27
18:21:04|43208.
18:21:05|43208.
18:21:06|43214.43
18:21:07|43214.43
18:21:09|43211.06
18:21:09|43211.06
18:21:10|43211.06
18:21:11|43211.06
18:21:14|43211.06
18:21:16|43216.
18:21:16|43216.
18:21:17|43216.
18:21:18|43216.
18:21:20|43216.
18:21:20|43216.
18:21:22|43216.
18:21:22|43216.96
18:21:24|43216.96
18:21:24|43216.96
18:21:25|43216.96
18:21:26|43222.45
18:21:28|43223.93
18:21:28|43232.1
18:21:30|43232.1
18:21:30|43232.1
18:21:31|43232.1
18:21:33|43232.1
18:21:34|43232.1
18:21:35|43232.1
18:21:36|43231.91
18:21:36|43231.91
18:21:38|43225.52
18:21:39|43231.36
18:21:40|43232.98
18:21:41|43228.18
18:21:42|43228.18
18:21:44|43250.
18:21:44|43250.
18:21:45|43248.68
18:21:46|43248.68
18:21:47|43248.68
18:21:49|43248.68
18:21:49|43248.68
18:21:51|43248.68
18:21:52|43248.68
18:21:52|43248.68
18:21:53|43248.68
18:21:54|43248.68
18:21:55|43248.68
18:21:56|43248.68
18:21:57|43248.68
18:21:58|43243.48
18:21:59|43243.48
18:22:00|43245.6
18:22:01|43248.69
18:22:02|43248.69
18:22:04|43248.71
18:22:04|43248.71
18:22:05|43248.71
18:22:06|43252.74
18:22:07|43252.74
18:22:08|43252.74
18:22:10|43252.74
18:22:10|43252.74
18:22:12|43252.74
18:22:13|43252.74
18:22:13|43252.74
18:22:14|43252.74
18:22:15|43252.74
18:22:17|43252.74
18:22:18|43252.74
18:22:19|43252.74
18:22:21|43252.74
18:22:21|43252.74
18:22:23|43252.74
18:22:23|43248.1
18:22:24|43248.1
18:22:26|43245.93
18:22:27|43245.93
18:22:28|43245.93
18:22:29|43245.93
18:22:30|43245.93
18:22:31|43245.93
18:22:32|43245.93
18:22:34|43245.93
18:22:35|43245.93
18:22:35|43245.93
18:22:36|43245.93
18:22:37|43245.93
18:22:38|43245.01
18:22:40|43248.
18:22:41|43247.99
18:22:42|43246.36
18:22:43|43261.67
18:22:44|43252.99
18:22:45|43252.99
18:22:45|43252.99
18:22:46|43259.98
18:22:47|43261.91
18:22:49|43255.07
18:22:50|43258.1
18:22:51|43249.97
18:22:51|43249.97
18:22:53|43249.97
18:22:54|43252.79
18:22:54|43252.79
18:22:56|43262.66
18:22:56|43262.68
18:22:58|43262.68
18:22:59|43262.68
18:23:00|43262.68
18:23:00|43255.49
18:23:01|43255.49
18:23:03|43255.49
18:23:03|43255.49
18:23:05|43255.49
18:23:06|43260.87
18:23:07|43263.99
18:23:08|43263.99
18:23:09|43263.99
18:23:10|43264.
18:23:11|43264.
18:23:12|43264.
18:23:12|43264.43
18:23:14|43264.43
18:23:15|43264.43
18:23:15|43264.43
18:23:17|43264.43
18:23:18|43264.47
18:23:19|43270.
18:23:21|43274.28
18:23:21|43276.51
18:23:22|43276.51
18:23:24|43276.51
18:23:25|43271.99
18:23:25|43271.99
18:23:27|43266.71
18:23:28|43266.71
18:23:30|43266.7
18:23:30|43266.7
18:23:31|43266.12
18:23:33|43271.98
18:23:34|43271.98
18:23:35|43271.98
18:23:36|43275.48
18:23:37|43275.48
18:23:38|43275.48
18:23:39|43275.48
18:23:40|43275.48
18:23:40|43275.48
18:23:42|43275.48
18:23:42|43275.48
18:23:44|43275.48
18:23:45|43275.48
18:23:46|43280.
18:23:46|43280.
18:23:48|43280.
18:23:49|43280.
18:23:50|43280.
18:23:51|43280.
18:23:52|43280.
18:23:53|43280.
18:23:54|43280.
18:23:55|43280.
18:23:56|43280.12
18:23:57|43280.12
18:23:58|43280.12
18:23:59|43280.12
18:24:00|43280.12
18:24:01|43279.99
18:24:02|43279.99
18:24:03|43279.99
18:24:04|43280.66
18:24:05|43280.66
18:24:06|43280.66
18:24:07|43280.66
18:24:09|43280.66
18:24:09|43280.66
18:24:11|43280.66
18:24:12|43280.66
18:24:13|43280.66
18:24:14|43280.66
18:24:15|43280.66
18:24:17|43280.67
18:24:18|43281.77
18:24:19|43283.95
18:24:20|43283.95
18:24:21|43283.95
18:24:22|43283.95
18:24:24|43283.95
18:24:24|43283.95
18:24:25|43283.95
18:24:27|43283.95
18:24:28|43283.95
18:24:28|43283.95
18:24:30|43283.95
18:24:30|43283.95
18:24:32|43283.95
18:24:32|43283.95
18:24:34|43283.95
18:24:34|43283.95
18:24:36|43283.95
18:24:36|43283.95
18:24:37|43283.95
18:24:38|43283.95
18:24:39|43283.95
18:24:41|43283.95
18:24:42|43285.1
18:24:43|43285.09
18:24:44|43285.09
18:24:45|43285.09
18:24:46|43285.09
18:24:47|43285.09
18:24:48|43285.09
18:24:49|43285.09
18:24:50|43285.09
18:24:51|43286.85
18:24:52|43287.33
18:24:53|43287.33
18:24:54|43287.33
18:24:55|43287.33
18:24:56|43288.3
18:24:57|43288.3
18:24:59|43288.3
18:24:59|43288.3
18:25:00|43293.26
18:25:01|43293.26
18:25:03|43293.26
18:25:03|43293.26
18:25:04|43293.26
18:25:05|43293.26
18:25:06|43293.26
18:25:07|43293.26
18:25:08|43293.26
18:25:09|43293.26
18:25:10|43293.26
18:25:11|43295.25
18:25:12|43301.95
18:25:14|43309.5
18:25:15|43307.99
18:25:15|43307.99
18:25:17|43321.06
18:25:18|43321.89
18:25:19|43324.64
18:25:20|43333.33
18:25:21|43327.99
18:25:22|43327.99
18:25:23|43327.99
18:25:24|43345.69
18:25:26|43335.19
18:25:27|43338.
18:25:27|43344.
18:25:28|43345.69
18:25:29|43347.28
18:25:30|43349.99
18:25:31|43339.01
18:25:32|43339.01
18:25:33|43343.75
18:25:34|43343.75
18:25:35|43343.75
18:25:36|43343.75
18:25:37|43344.
18:25:38|43344.
18:25:39|43352.31
18:25:40|43358.47
18:25:41|43358.47
18:25:42|43358.47
18:25:43|43358.47
18:25:45|43352.66
18:25:46|43352.66
18:25:46|43358.48
18:25:48|43358.48
18:25:48|43370.
18:25:49|43370.
18:25:50|43368.33
18:25:51|43368.33
18:25:52|43372.
18:25:53|43379.99
18:25:54|43408.42
18:25:56|43386.3
18:25:57|43359.01
18:25:58|43359.
18:25:58|43377.2
18:25:59|43365.14
18:26:01|43369.42
18:26:01|43368.
18:26:03|43368.
18:26:04|43387.96
18:26:05|43373.71
18:26:06|43373.7
18:26:07|43379.99
18:26:08|43365.14
18:26:10|43361.36
18:26:10|43361.36
18:26:11|43361.36
18:26:12|43359.
18:26:13|43352.3
18:26:14|43351.8
18:26:15|43351.8
18:26:16|43351.8
18:26:18|43367.1
18:26:20|43357.
18:26:21|43364.05
18:26:22|43364.05
18:26:24|43364.05
18:26:25|43364.05
18:26:26|43352.32
18:26:27|43363.98
18:26:28|43366.99
18:26:29|43364.74
18:26:30|43369.01
18:26:32|43365.14
18:26:33|43365.15
18:26:33|43365.15
18:26:35|43365.15
18:26:35|43365.15
18:26:36|43365.15
18:26:37|43365.15
18:26:38|43372.6
18:26:39|43372.6
18:26:41|43372.6
18:26:42|43372.6
18:26:43|43372.6
18:26:44|43372.6
18:26:44|43376.87
18:26:46|43376.87
18:26:47|43372.57
18:26:48|43372.57
18:26:49|43372.57
18:26:50|43372.57
18:26:50|43372.57
18:26:52|43372.57
18:26:53|43372.57
18:26:54|43369.43
18:26:54|43369.43
18:26:56|43369.43
18:26:57|43369.43
18:26:58|43369.43
18:26:58|43372.51
18:27:00|43378.74
18:27:00|43378.74
18:27:01|43378.74
18:27:02|43378.74
18:27:04|43378.74
18:27:05|43378.74
18:27:05|43379.
18:27:07|43379.
18:27:08|43379.
18:27:09|43385.43
18:27:10|43385.43
18:27:11|43385.43
18:27:12|43385.43
18:27:12|43372.61
18:27:13|43372.6
18:27:15|43372.6
18:27:16|43372.6
18:27:17|43361.39
18:27:18|43364.03
18:27:19|43364.03
18:27:21|43364.03
18:27:22|43361.97
18:27:23|43361.97
18:27:24|43361.97
18:27:24|43361.97
18:27:26|43393.79
18:27:27|43387.99
18:27:29|43393.8
18:27:29|43406.14
18:27:31|43415.15
18:27:31|43417.
18:27:33|43436.01
18:27:33|43425.06
18:27:35|43412.23
18:27:36|43411.76
18:27:37|43426.99
18:27:38|43426.99
18:27:39|43426.99
18:27:40|43417.
18:27:41|43416.4
18:27:42|43416.4
18:27:43|43416.4
18:27:44|43416.4
18:27:45|43445.89
18:27:46|43441.07
18:27:47|43447.
18:27:48|43450.08
18:27:49|43451.26
18:27:50|43446.46
18:27:51|43453.46
18:27:52|43453.46
18:27:53|43453.45
18:27:54|43446.46
18:27:55|43450.26
18:27:56|43450.26
18:27:57|43450.26
18:27:58|43450.26
18:27:59|43453.45
18:28:00|43453.45
18:28:01|43453.45
18:28:02|43453.45
18:28:03|43446.46
18:28:04|43442.71
18:28:05|43453.46
18:28:06|43453.46
18:28:07|43454.06
18:28:08|43454.16
18:28:09|43456.
18:28:10|43459.33
18:28:11|43464.79
18:28:12|43454.97
18:28:13|43444.98
18:28:14|43452.43
18:28:15|43453.92
18:28:16|43453.92
18:28:17|43453.92
18:28:18|43453.92
18:28:19|43457.
18:28:20|43457.01
18:28:21|43451.62
18:28:22|43451.63
18:28:23|43451.63
18:28:24|43450.37
18:28:26|43450.37
18:28:27|43451.7
18:28:28|43451.7
18:28:29|43451.7
18:28:30|43452.1
18:28:31|43459.
18:28:32|43459.
18:28:32|43455.99
18:28:34|43455.99
18:28:35|43455.99
18:28:36|43459.
18:28:36|43467.
18:28:38|43468.13
18:28:39|43468.13
18:28:39|43494.
18:28:40|43501.13
18:28:43|43507.34
18:28:44|43509.07
18:28:44|43493.54
18:28:45|43486.19
18:28:46|43480.7
18:28:48|43499.68
18:28:49|43502.01
18:28:50|43508.83
18:28:50|43508.83
18:28:51|43505.7
18:28:52|43493.54
18:28:53|43479.97
18:28:55|43479.97
18:28:55|43479.97
18:28:56|43479.97
18:28:58|43479.97
18:28:59|43479.97
18:29:00|43469.18
18:29:00|43469.18
18:29:02|43469.18
18:29:03|43472.14
18:29:04|43469.81
18:29:04|43469.81
18:29:06|43469.81
18:29:07|43460.01
18:29:08|43487.99
18:29:08|43492.03
18:29:10|43499.
18:29:11|43499.
18:29:12|43499.
18:29:12|43496.81
18:29:13|43494.3
18:29:15|43502.01
18:29:16|43502.01
18:29:17|43502.01
18:29:18|43504.
18:29:18|43504.
18:29:20|43502.1
18:29:21|43502.1
18:29:23|43501.47
18:29:23|43501.47
18:29:24|43493.56
18:29:26|43493.54
18:29:27|43493.54
18:29:28|43489.26
18:29:28|43489.26
18:29:30|43489.
18:29:30|43485.39
18:29:32|43485.39
18:29:33|43485.39
18:29:34|43484.14
18:29:35|43484.14
18:29:36|43491.14
18:29:37|43505.65
18:29:38|43513.83
18:29:39|43506.38
18:29:40|43506.38
18:29:41|43506.38
18:29:41|43509.56
18:29:43|43509.56
18:29:43|43509.56
18:29:45|43513.82
18:29:46|43513.82
18:29:47|43506.56
18:29:47|43506.56
18:29:49|43506.56
18:29:50|43506.56
18:29:51|43506.54
18:29:52|43506.54
18:29:53|43506.54
18:29:54|43518.12
18:29:55|43519.99
18:29:56|43528.47
18:29:57|43540.
18:29:58|43524.11
18:29:59|43527.78
18:30:00|43530.96
18:30:01|43539.
18:30:02|43546.61
18:30:03|43546.61
18:30:04|43549.85
18:30:05|43550.
18:30:07|43544.9
18:30:07|43554.01
18:30:08|43544.9
18:30:09|43541.16
18:30:10|43528.01
18:30:12|43509.
18:30:12|43497.
18:30:13|43497.
18:30:14|43489.
18:30:15|43489.01
18:30:16|43492.44
18:30:17|43492.44
18:30:18|43487.25
18:30:20|43501.14
18:30:21|43489.26
18:30:22|43487.
18:30:24|43480.69
18:30:25|43486.99
18:30:26|43486.99
18:30:27|43486.99
18:30:29|43484.02
18:30:30|43488.
18:30:31|43487.99
18:30:32|43488.16
18:30:33|43498.99
18:30:34|43498.99
18:30:35|43495.04
18:30:36|43495.04
18:30:36|43495.04
18:30:38|43491.37
18:30:39|43491.37
18:30:40|43491.37
18:30:41|43491.37
18:30:41|43491.37
18:30:43|43498.99
18:30:44|43490.53
18:30:44|43489.31
18:30:46|43496.71
18:30:47|43496.71
18:30:48|43496.71
18:30:49|43490.79
18:30:50|43490.79
18:30:51|43499.99
18:30:52|43499.99
18:30:53|43499.99
18:30:54|43499.99
18:30:55|43496.72
18:30:56|43499.99
18:30:57|43492.4
18:30:57|43507.
18:30:59|43521.81
18:31:00|43521.81
18:31:01|43518.24
18:31:02|43509.
18:31:03|43509.
18:31:04|43497.
18:31:05|43499.01
18:31:06|43492.38
18:31:07|43501.03
18:31:08|43501.03
18:31:09|43501.03
18:31:10|43501.03
18:31:11|43492.38
18:31:12|43492.38
18:31:13|43492.38
18:31:14|43492.38
18:31:15|43492.38
18:31:17|43502.1
18:31:17|43502.1
18:31:18|43491.01
18:31:20|43491.01
18:31:20|43492.1
18:31:21|43490.48
18:31:23|43490.48
18:31:24|43490.48
18:31:25|43490.48
18:31:27|43490.48
18:31:28|43489.
18:31:28|43489.
18:31:30|43489.
18:31:30|43489.
18:31:32|43489.
18:31:32|43481.98
18:31:34|43491.83
18:31:36|43496.01
18:31:37|43498.8
18:31:37|43497.99
18:31:39|43497.99
18:31:40|43498.81
18:31:41|43498.81
18:31:42|43507.
18:31:43|43508.99
18:31:43|43508.99
18:31:44|43508.99
18:31:45|43508.99
18:31:46|43500.
18:31:48|43500.
18:31:48|43500.
18:31:50|43500.
18:31:51|43513.96
18:31:52|43515.45
18:31:53|43515.45
18:31:54|43508.
18:31:55|43508.
18:31:56|43508.
18:31:57|43502.57
18:31:59|43502.57
18:31:59|43502.57
18:32:00|43529.
18:32:01|43525.42
18:32:02|43524.99
18:32:03|43524.99
18:32:05|43518.98
18:32:05|43518.98
18:32:06|43509.01
18:32:07|43509.01
18:32:08|43509.
18:32:09|43509.
18:32:11|43509.
18:32:12|43509.
18:32:13|43509.
18:32:14|43509.
18:32:15|43509.
18:32:16|43519.
18:32:17|43519.
18:32:17|43515.03
18:32:19|43515.03
18:32:19|43515.03
18:32:20|43529.
18:32:21|43529.
18:32:22|43529.
18:32:24|43539.
18:32:26|43541.14
18:32:27|43541.14
18:32:28|43541.14
18:32:29|43541.14
18:32:30|43541.14
18:32:31|43541.15
18:32:32|43541.97
18:32:33|43545.54
18:32:34|43545.54
18:32:35|43546.42
18:32:36|43546.42
18:32:37|43546.42
18:32:38|43546.42
18:32:39|43546.42
18:32:40|43546.42
18:32:41|43546.43
18:32:42|43546.43
18:32:43|43536.24
18:32:44|43536.24
18:32:45|43548.26
18:32:46|43548.26
18:32:47|43549.99
18:32:48|43549.99
18:32:49|43549.99
18:32:50|43549.99
18:32:51|43549.99
18:32:52|43552.
18:32:53|43552.
18:32:54|43555.
18:32:55|43555.55
18:32:56|43555.55
18:32:57|43555.55
18:32:58|43555.84
18:32:59|43549.01
18:33:01|43551.66
18:33:01|43563.77
18:33:03|43566.
18:33:03|43576.48
18:33:05|43570.01
18:33:06|43579.99
18:33:07|43570.02
18:33:07|43571.09
18:33:09|43571.13
18:33:09|43578.79
18:33:10|43593.99
18:33:11|43596.01
18:33:13|43597.99
18:33:14|43597.99
18:33:14|43614.
18:33:15|43617.09
18:33:17|43627.46
18:33:17|43623.65
18:33:18|43609.3
18:33:19|43609.3
18:33:21|43604.95
18:33:21|43613.67
18:33:22|43616.
18:33:23|43623.91
18:33:26|43613.66
18:33:27|43591.87
18:33:28|43583.14
18:33:29|43604.95
18:33:30|43607.
18:33:31|43613.67
18:33:32|43613.67
18:33:33|43613.67
18:33:34|43613.67
18:33:35|43617.
18:33:37|43628.47
18:33:38|43636.13
18:33:39|43643.26
18:33:40|43643.26
18:33:41|43618.44
18:33:43|43620.2
18:33:44|43627.99
18:33:44|43627.99
18:33:45|43632.
18:33:46|43633.23
18:33:47|43633.23
18:33:49|43633.23
18:33:50|43633.23
18:33:51|43631.97
18:33:52|43631.97
18:33:53|43630.28
18:33:54|43643.27
18:33:55|43643.27
18:33:56|43643.27
18:33:57|43643.27
18:33:58|43643.27
18:33:59|43643.27
18:34:00|43643.99
18:34:01|43643.99
18:34:02|43643.99
18:34:03|43643.99
18:34:04|43643.99
18:34:05|43635.46
18:34:06|43635.47
18:34:07|43644.18
18:34:08|43644.18
18:34:09|43639.84
18:34:10|43645.87
18:34:11|43666.78
18:34:12|43670.97
18:34:13|43671.05
18:34:14|43667.99
18:34:15|43667.99
18:34:16|43667.99
18:34:17|43670.35
18:34:18|43665.97
18:34:19|43656.48
18:34:20|43656.48
18:34:21|43656.48
18:34:22|43656.47
18:34:23|43654.91
18:34:25|43654.91
18:34:25|43654.91
18:34:27|43650.09
18:34:27|43647.
18:34:29|43637.
18:34:30|43600.
18:34:31|43584.94
18:34:32|43580.02
18:34:33|43566.48
18:34:33|43550.02
18:34:34|43556.98
18:34:36|43556.96
18:34:36|43550.01
18:34:37|43550.
18:34:39|43548.26
18:34:40|43550.01
18:34:41|43534.5
18:34:41|43539.55
18:34:43|43539.55
18:34:44|43539.57
18:34:44|43539.57
18:34:46|43539.57
18:34:47|43571.97
18:34:48|43600.
18:34:49|43579.
18:34:50|43587.95
18:34:51|43580.08
18:34:52|43578.79
18:34:53|43578.8
18:34:54|43570.06
18:34:54|43577.
18:34:56|43579.
18:34:57|43579.
18:34:57|43579.
18:34:58|43585.98
18:35:00|43585.98
18:35:01|43590.66
18:35:02|43599.99
18:35:04|43583.14
18:35:04|43583.14
18:35:05|43583.14
18:35:06|43569.01
18:35:07|43567.
18:35:08|43588.25
18:35:09|43592.01
18:35:11|43600.59
18:35:11|43602.87
18:35:12|43609.
18:35:13|43609.
18:35:14|43609.
18:35:15|43622.96
18:35:17|43622.96
18:35:18|43624.78
18:35:18|43618.73
18:35:19|43618.72
18:35:21|43618.72
18:35:21|43613.67
18:35:23|43613.67
18:35:24|43611.49
18:35:24|43600.51
18:35:26|43592.05
18:35:27|43597.99
18:35:29|43597.99
18:35:30|43597.99
18:35:31|43593.91
18:35:31|43596.23
18:35:33|43600.
18:35:33|43600.
18:35:35|43589.79
18:35:36|43589.79
18:35:37|43589.79
18:35:38|43589.79
18:35:39|43589.79
18:35:40|43561.28
18:35:41|43589.
18:35:43|43589.05
18:35:43|43570.07
18:35:45|43570.07
18:35:45|43591.48
18:35:46|43591.48
18:35:48|43596.21
18:35:49|43596.21
18:35:49|43596.21
18:35:51|43597.87
18:35:52|43591.94
18:35:53|43591.94
18:35:54|43587.
18:35:55|43584.84
18:35:55|43584.84
18:35:57|43584.84
18:35:58|43577.
18:35:59|43577.
18:36:00|43582.21
18:36:01|43582.21
18:36:02|43578.36
18:36:03|43578.36
18:36:03|43569.01
18:36:05|43569.01
18:36:06|43561.56
18:36:06|43559.45
18:36:07|43559.45
18:36:09|43559.45
18:36:10|43556.98
18:36:11|43549.
18:36:12|43543.72
18:36:12|43546.73
18:36:14|43546.73
18:36:15|43546.73
18:36:16|43570.08
18:36:17|43574.42
18:36:17|43574.42
18:36:18|43574.42
18:36:20|43565.72
18:36:21|43575.18
18:36:21|43576.99
18:36:23|43570.08
18:36:24|43570.08
18:36:25|43565.73
18:36:25|43573.97
18:36:26|43573.97
18:36:28|43573.97
18:36:30|43576.37
18:36:30|43565.74
18:36:32|43565.74
18:36:33|43574.43
18:36:34|43574.43
18:36:35|43569.34
18:36:36|43574.42
18:36:36|43574.42
18:36:38|43574.42
18:36:39|43574.42
18:36:40|43574.42
18:36:40|43574.42
18:36:42|43569.16
18:36:43|43574.44
18:36:44|43574.44
18:36:45|43574.44
18:36:47|43570.09
18:36:48|43570.09
18:36:49|43570.09
18:36:50|43579.
18:36:52|43579.
18:36:52|43575.7
18:36:53|43575.7
18:36:54|43581.25
18:36:55|43581.25
18:36:57|43581.25
18:36:57|43581.25
18:36:58|43581.25
18:36:59|43581.25
18:37:00|43583.15
18:37:02|43583.15
18:37:02|43575.7
18:37:03|43575.7
18:37:04|43574.42
18:37:06|43579.61
18:37:08|43583.99
18:37:08|43586.99
18:37:09|43586.99
18:37:10|43586.99
18:37:11|43586.99
18:37:12|43586.99
18:37:13|43586.99
18:37:14|43586.99
18:37:15|43586.99
18:37:16|43586.99
18:37:17|43586.99
18:37:19|43586.99
18:37:20|43586.99
18:37:21|43586.99
18:37:22|43586.99
18:37:23|43586.99
18:37:24|43586.99
18:37:25|43586.99
18:37:26|43586.99
18:37:27|43586.99
18:37:29|43586.99
18:37:30|43586.99
18:37:31|43586.99
18:37:32|43577.6
18:37:33|43577.6
18:37:34|43578.78
18:37:35|43578.78
18:37:36|43578.78
18:37:37|43578.78
18:37:38|43578.78
18:37:39|43578.78
18:37:40|43578.78
18:37:41|43578.78
18:37:43|43578.78
18:37:43|43578.78
18:37:44|43578.78
18:37:46|43578.78
18:37:46|43578.78
18:37:47|43578.78
18:37:49|43578.78
18:37:50|43578.78
18:37:50|43578.78
18:37:51|43583.13
18:37:52|43583.13
18:37:54|43583.13
18:37:55|43583.13
18:37:56|43583.13
18:37:57|43587.
18:37:58|43604.94
18:37:59|43600.58
18:38:00|43600.58
18:38:01|43596.22
18:38:02|43589.01
18:38:03|43589.01
18:38:04|43597.28
18:38:05|43597.28
18:38:06|43597.28
18:38:07|43597.28
18:38:08|43609.
18:38:09|43615.32
18:38:10|43609.31
18:38:11|43609.31
18:38:12|43609.31
18:38:13|43609.31
18:38:14|43609.31
18:38:15|43609.31
18:38:16|43609.31
18:38:17|43617.
18:38:18|43621.95
18:38:19|43621.95
18:38:20|43621.95
18:38:21|43621.95
18:38:22|43621.95
18:38:23|43621.95
18:38:24|43624.77
18:38:25|43618.02
18:38:26|43613.66
18:38:27|43613.66
18:38:28|43613.66
18:38:29|43613.66
18:38:30|43613.66
18:38:32|43613.61
18:38:33|43613.61
18:38:34|43624.78
18:38:35|43624.78
18:38:36|43629.33
18:38:37|43630.98
18:38:38|43637.
18:38:39|43637.
18:38:40|43627.99
18:38:41|43626.74
18:38:42|43622.38
18:38:44|43622.38
18:38:44|43622.38
18:38:46|43619.01
18:38:46|43619.01
18:38:47|43619.01
18:38:48|43619.01
18:38:49|43609.3
18:38:50|43609.3
18:38:52|43609.3
18:38:52|43609.3
18:38:53|43600.58
18:38:54|43600.22
18:38:55|43600.22
18:38:56|43596.24
18:38:57|43596.24
18:38:58|43596.24
18:38:59|43596.24
18:39:01|43604.95
18:39:01|43606.99
18:39:03|43615.26
18:39:04|43618.03
18:39:04|43618.03
18:39:05|43618.03
18:39:06|43613.66
18:39:07|43615.99
18:39:08|43609.94
18:39:09|43609.94
18:39:11|43616.29
18:39:12|43619.
18:39:12|43627.
18:39:14|43628.47
18:39:14|43630.
18:39:15|43629.99
18:39:16|43626.42
18:39:17|43626.42
18:39:19|43622.49
18:39:19|43631.11
18:39:21|43631.11
18:39:21|43631.11
18:39:23|43631.83
18:39:24|43631.83
18:39:24|43631.83
18:39:26|43631.83
18:39:27|43631.83
18:39:28|43631.83
18:39:28|43631.83
18:39:30|43639.
18:39:31|43639.
18:39:32|43635.46
18:39:33|43639.83
18:39:35|43640.01
18:39:35|43640.01
18:39:36|43640.01
18:39:38|43647.
18:39:39|43647.
18:39:40|43647.
18:39:40|43647.
18:39:42|43647.
18:39:42|43647.
18:39:43|43647.
18:39:44|43649.
18:39:46|43650.
18:39:47|43650.
18:39:47|43650.
18:39:48|43650.
18:39:50|43649.99
18:39:50|43649.99
18:39:52|43644.07
18:39:53|43644.07
18:39:53|43650.
18:39:55|43650.
18:39:56|43640.45
18:39:57|43640.45
18:39:58|43640.45
18:40:00|43640.45
18:40:00|43640.13
18:40:02|43640.13
18:40:02|43640.13
18:40:03|43640.13
18:40:04|43644.01
18:40:05|43644.01
18:40:06|43644.01
18:40:08|43644.01
18:40:09|43644.01
18:40:10|43644.
18:40:11|43643.04
18:40:12|43643.04
18:40:13|43643.04
18:40:14|43636.56
18:40:15|43639.83
18:40:16|43639.83
18:40:17|43639.83
18:40:18|43639.83
18:40:19|43631.11
18:40:20|43631.11
18:40:21|43631.11
18:40:22|43631.11
18:40:23|43631.11
18:40:24|43631.11
18:40:25|43627.03
18:40:26|43638.01
18:40:27|43638.01
18:40:28|43648.
18:40:29|43651.12
18:40:30|43651.12
18:40:32|43651.64
18:40:34|43651.64
18:40:35|43646.39
18:40:35|43646.39
18:40:36|43646.39
18:40:38|43646.39
18:40:40|43646.39
18:40:41|43646.39
18:40:41|43646.39
18:40:42|43646.39
18:40:43|43642.89
18:40:44|43642.89
18:40:46|43642.89
18:40:47|43642.89
18:40:47|43642.89
18:40:49|43642.89
18:40:49|43642.89
18:40:51|43642.89
18:40:52|43642.89
18:40:53|43642.89
18:40:55|43642.89
18:40:55|43642.89
18:40:57|43642.89
18:40:58|43642.89
18:40:58|43642.89
18:40:59|43642.89
18:41:01|43642.89
18:41:01|43642.89
18:41:02|43642.89
18:41:03|43642.88
18:41:04|43642.88
18:41:05|43642.88
18:41:07|43642.88
18:41:08|43641.
18:41:09|43642.9
18:41:09|43642.9
18:41:10|43642.9
18:41:12|43652.05
18:41:13|43655.32
18:41:13|43655.69
18:41:14|43651.62
18:41:15|43651.62
18:41:16|43646.01
18:41:17|43646.01
18:41:18|43646.01
18:41:20|43646.01
18:41:20|43646.01
18:41:21|43646.01
18:41:22|43646.01
18:41:23|43646.01
18:41:24|43651.9
18:41:25|43651.9
18:41:26|43651.9
18:41:27|43655.7
18:41:28|43655.7
18:41:29|43655.7
18:41:31|43655.7
18:41:31|43656.72
18:41:34|43656.72
18:41:35|43657.
18:41:37|43657.
18:41:38|43657.
18:41:38|43657.
18:41:39|43657.
18:41:40|43657.
18:41:42|43657.
18:41:43|43657.
18:41:44|43657.
18:41:45|43657.
18:41:46|43658.99
18:41:46|43658.99
18:41:47|43658.99
18:41:49|43646.99
18:41:49|43657.02
18:41:51|43660.11
18:41:52|43660.11
18:41:52|43660.13
18:41:53|43660.13
18:41:55|43660.13
18:41:56|43660.13
18:41:56|43660.13
18:41:58|43660.13
18:41:59|43660.13
18:42:00|43660.13
18:42:00|43660.13
18:42:02|43660.13
18:42:03|43660.13
18:42:04|43660.13
18:42:05|43660.13
18:42:06|43660.13
18:42:07|43660.12
18:42:08|43660.12
18:42:10|43660.12
18:42:10|43660.12
18:42:11|43664.26
18:42:12|43687.79
18:42:13|43689.62
18:42:14|43686.89
18:42:15|43670.43
18:42:16|43670.43
18:42:17|43670.43
18:42:18|43670.43
18:42:19|43670.43
18:42:20|43670.42
18:42:21|43670.42
18:42:22|43670.42
18:42:23|43661.58
18:42:24|43656.67
18:42:26|43665.57
18:42:26|43665.58
18:42:27|43665.58
18:42:28|43669.
18:42:29|43669.
18:42:30|43669.
18:42:31|43669.
18:42:32|43669.
18:42:34|43669.
18:42:35|43672.72
18:42:36|43672.72
18:42:37|43665.99
18:42:38|43665.99
18:42:40|43665.99
18:42:41|43670.35
18:42:42|43662.71
18:42:42|43662.71
18:42:43|43662.71
18:42:44|43684.96
18:42:45|43684.96
18:42:46|43687.78
18:42:47|43683.42
18:42:49|43683.42
18:42:50|43683.42
18:42:50|43683.42
18:42:52|43683.01
18:42:53|43683.01
18:42:54|43683.01
18:42:54|43683.01
18:42:55|43690.47
18:42:57|43690.46
18:42:58|43690.85
18:42:58|43690.85
18:43:00|43689.07
18:43:00|43689.07
18:43:01|43689.07
18:43:02|43689.07
18:43:03|43687.99
18:43:04|43687.99
18:43:05|43687.99
18:43:06|43687.99
18:43:07|43690.83
18:43:09|43687.99
18:43:09|43690.85
18:43:11|43690.85
18:43:11|43690.84
18:43:13|43685.55
18:43:13|43685.55
18:43:14|43685.55
18:43:15|43692.04
18:43:16|43692.04
18:43:17|43692.04
18:43:18|43692.04
18:43:19|43692.04
18:43:20|43692.04
18:43:21|43692.04
18:43:23|43692.04
18:43:24|43692.04
18:43:25|43692.04
18:43:25|43692.04
18:43:27|43692.03
18:43:28|43684.28
18:43:29|43684.28
18:43:31|43684.28
18:43:31|43684.28
18:43:32|43684.28
18:43:34|43684.28
18:43:35|43682.86
18:43:37|43682.86
18:43:38|43692.02
18:43:39|43693.53
18:43:40|43687.78
18:43:42|43687.78
18:43:43|43687.78
18:43:43|43687.78
18:43:44|43687.78
18:43:46|43687.78
18:43:47|43687.78
18:43:48|43692.15
18:43:49|43692.15
18:43:50|43692.15
18:43:51|43692.15
18:43:53|43692.15
18:43:54|43692.15
18:43:55|43693.67
18:43:55|43693.67
18:43:56|43693.67
18:43:58|43695.2
18:43:58|43695.2
18:44:00|43695.2
18:44:01|43695.2
18:44:02|43695.2
18:44:03|43697.36
18:44:04|43697.36
18:44:05|43697.36
18:44:06|43697.36
18:44:07|43697.36
18:44:09|43699.
18:44:09|43699.
18:44:11|43703.33
18:44:11|43703.94
18:44:12|43703.94
18:44:13|43703.94
18:44:15|43703.94
18:44:15|43703.94
18:44:16|43704.78
18:44:18|43704.78
18:44:18|43704.78
18:44:20|43704.78
18:44:20|43707.37
18:44:21|43710.53
18:44:23|43710.52
18:44:24|43710.56
18:44:24|43710.56
18:44:25|43710.56
18:44:27|43710.56
18:44:27|43710.66
18:44:28|43710.66
18:44:29|43712.6
18:44:30|43712.6
18:44:32|43701.47
18:44:32|43701.49
18:44:33|43703.98
18:44:34|43734.73
18:44:35|43736.07
18:44:37|43729.99
18:44:39|43721.89
18:44:40|43727.03
18:44:41|43727.03
18:44:41|43713.22
18:44:42|43708.97
18:44:43|43713.95
18:44:45|43713.95
18:44:45|43707.01
18:44:46|43732.
18:44:48|43722.01
18:44:49|43727.64
18:44:49|43718.31
18:44:50|43722.66
18:44:51|43722.66
18:44:52|43709.58
18:44:53|43711.98
18:44:54|43707.01
18:44:56|43707.01
18:44:56|43709.98
18:44:57|43709.98
18:44:59|43732.01
18:45:00|43735.74
18:45:01|43722.66
18:45:02|43709.01
18:45:03|43709.01
18:45:04|43713.94
18:45:05|43706.82
18:45:06|43706.82
18:45:07|43706.82
18:45:08|43706.81
18:45:09|43700.01
18:45:10|43697.
18:45:11|43693.91
18:45:12|43690.86
18:45:13|43730.
18:45:14|43718.01
18:45:15|43713.48
18:45:16|43697.
18:45:17|43697.
18:45:18|43696.99
18:45:19|43692.15
18:45:20|43707.
18:45:21|43707.
18:45:22|43717.
18:45:23|43710.46
18:45:24|43706.88
18:45:25|43706.88
18:45:26|43706.88
18:45:27|43702.07
18:45:28|43702.07
18:45:29|43702.08
18:45:30|43702.08
18:45:31|43717.97
18:45:32|43717.97
18:45:33|43710.64
18:45:34|43710.2
18:45:35|43707.
18:45:36|43707.
18:45:37|43700.85
18:45:39|43700.85
18:45:40|43700.85
18:45:41|43700.85
18:45:43|43700.85
18:45:45|43693.03
18:45:45|43693.03
18:45:46|43693.03
18:45:47|43691.31
18:45:49|43691.31
18:45:50|43691.31
18:45:51|43691.31
18:45:52|43695.87
18:45:52|43670.35
18:45:53|43680.42
18:45:55|43687.78
18:45:56|43677.01
18:45:57|43683.43
18:45:58|43705.18
18:45:59|43709.59
18:46:01|43709.99
18:46:02|43709.06
18:46:02|43711.67
18:46:03|43711.67
18:46:05|43711.67
18:46:05|43711.68
18:46:06|43711.68
18:46:07|43713.95
18:46:08|43713.95
18:46:09|43713.95
18:46:11|43708.01
18:46:12|43708.04
18:46:12|43705.89
18:46:13|43709.58
18:46:15|43709.59
18:46:15|43716.99
18:46:17|43716.99
18:46:17|43725.36
18:46:19|43725.36
18:46:20|43725.42
18:46:21|43727.89
18:46:22|43727.89
18:46:24|43728.35
18:46:25|43728.47
18:46:26|43728.47
18:46:27|43726.
18:46:28|43718.52
18:46:28|43718.52
18:46:29|43718.52
18:46:31|43718.52
18:46:31|43718.52
18:46:32|43718.52
18:46:33|43718.52
18:46:34|43718.52
18:46:35|43718.52
18:46:36|43718.52
18:46:39|43724.61
18:46:40|43722.04
18:46:40|43722.04
18:46:42|43722.04
18:46:43|43722.04
18:46:44|43722.04
18:46:45|43727.68
18:46:46|43727.68
18:46:47|43727.68
18:46:48|43727.68
18:46:49|43727.68
18:46:51|43718.31
18:46:51|43718.31
18:46:53|43718.31
18:46:53|43718.31
18:46:54|43718.31
18:46:56|43718.31
18:46:56|43718.31
18:46:58|43718.31
18:46:59|43718.31
18:46:59|43718.31
18:47:01|43718.31
18:47:01|43702.
18:47:03|43696.5
18:47:04|43695.3
18:47:04|43689.
18:47:05|43695.26
18:47:06|43684.98
18:47:08|43684.98
18:47:08|43684.98
18:47:10|43697.
18:47:11|43688.31
18:47:11|43682.88
18:47:13|43682.88
18:47:13|43692.14
18:47:14|43692.14
18:47:16|43683.42
18:47:17|43683.42
18:47:18|43677.
18:47:19|43659.
18:47:20|43640.02
18:47:21|43603.98
18:47:22|43620.25
18:47:23|43593.6
18:47:24|43593.52
18:47:25|43589.01
18:47:26|43592.04
18:47:27|43593.31
18:47:28|43577.44
18:47:29|43587.51
18:47:30|43583.16
18:47:31|43566.3
18:47:32|43570.07
18:47:33|43565.71
18:47:34|43565.71
18:47:35|43565.71
18:47:36|43565.71
18:47:37|43560.14
18:47:38|43561.34
18:47:39|43560.17
18:47:40|43560.17
18:47:41|43559.49
18:47:42|43559.01
18:47:43|43559.02
18:47:44|43562.01
18:47:45|43569.01
18:47:46|43569.01
18:47:47|43557.82
18:47:49|43559.02
18:47:50|43548.84
18:47:51|43548.26
18:47:52|43544.71
18:47:53|43543.9
18:47:54|43548.27
18:47:56|43549.09
18:47:57|43547.99
18:47:58|43547.99
18:47:58|43535.35
18:48:00|43534.16
18:48:01|43528.27
18:48:03|43528.27
18:48:03|43512.66
18:48:05|43519.82
18:48:05|43529.
18:48:07|43537.
18:48:08|43533.99
18:48:08|43536.98
18:48:10|43526.46
18:48:11|43526.46
18:48:11|43526.46
18:48:12|43530.34
18:48:14|43547.
18:48:15|43543.9
18:48:15|43543.9
18:48:17|43541.72
18:48:18|43530.82
18:48:19|43522.1
18:48:20|43512.66
18:48:20|43504.01
18:48:22|43509.9
18:48:23|43509.9
18:48:24|43509.9
18:48:24|43497.
18:48:26|43500.31
18:48:27|43504.64
18:48:28|43504.64
18:48:29|43509.91
18:48:30|43515.37
18:48:30|43508.01
18:48:32|43497.
18:48:33|43486.84
18:48:33|43477.82
18:48:35|43475.84
18:48:35|43475.84
18:48:36|43471.34
18:48:37|43470.24
18:48:39|43472.02
18:48:39|43474.14
18:48:41|43474.14
18:48:43|43474.14
18:48:43|43469.92
18:48:45|43478.5
18:48:45|43478.5
18:48:46|43478.5
18:48:48|43482.68
18:48:48|43480.02
18:48:49|43496.99
18:48:51|43497.
18:48:52|43499.
18:48:52|43499.
18:48:54|43509.02
18:48:54|43504.67
18:48:55|43500.63
18:48:56|43500.63
18:48:58|43499.
18:48:58|43497.
18:49:00|43497.01
18:49:01|43497.01
18:49:02|43497.01
18:49:03|43502.18
18:49:04|43512.01
18:49:04|43528.47
18:49:05|43529.
18:49:07|43543.99
18:49:08|43546.
18:49:09|43546.
18:49:09|43526.46
18:49:11|43526.47
18:49:12|43526.47
18:49:13|43526.46
18:49:13|43522.1
18:49:15|43522.1
18:49:16|43522.1
18:49:16|43522.1
18:49:18|43522.1
18:49:19|43522.1
18:49:20|43524.01
18:49:21|43524.01
18:49:22|43524.01
18:49:22|43537.
18:49:23|43544.39
18:49:25|43544.39
18:49:26|43544.39
18:49:27|43544.39
18:49:28|43547.
18:49:29|43557.
18:49:30|43558.
18:49:31|43558.
18:49:32|43558.
18:49:33|43558.
18:49:34|43558.
18:49:35|43563.63
18:49:36|43563.63
18:49:37|43552.17
18:49:38|43547.
18:49:39|43547.
18:49:40|43539.01
18:49:41|43539.
18:49:42|43539.
18:49:43|43527.
18:49:44|43527.
18:49:46|43522.11
18:49:47|43522.11
18:49:47|43522.11
18:49:48|43522.11
18:49:50|43522.11
18:49:50|43522.11
18:49:51|43512.44
18:49:53|43512.44
18:49:53|43504.81
18:49:55|43504.81
18:49:56|43497.01
18:49:57|43497.01
18:49:58|43497.01
18:49:59|43504.67
18:49:59|43504.67
18:50:00|43504.67
18:50:03|43504.67
18:50:04|43509.
18:50:04|43509.
18:50:06|43517.75
18:50:06|43513.38
18:50:07|43513.38
18:50:09|43509.04
18:50:09|43513.51
18:50:10|43528.99
18:50:11|43528.99
18:50:13|43537.87
18:50:13|43537.87
18:50:14|43537.87
18:50:16|43537.87
18:50:17|43537.87
18:50:17|43547.
18:50:19|43548.25
18:50:20|43548.25
18:50:21|43548.25
18:50:22|43544.45
18:50:22|43544.45
18:50:23|43537.
18:50:24|43535.18
18:50:26|43535.18
18:50:27|43535.18
18:50:28|43535.18
18:50:29|43547.
18:50:29|43547.02
18:50:31|43547.02
18:50:32|43547.02
18:50:33|43547.02
18:50:34|43547.02
18:50:34|43543.95
18:50:35|43543.95
18:50:37|43542.95
18:50:38|43542.95
18:50:39|43542.95
18:50:40|43548.25
18:50:41|43548.25
18:50:43|43548.25
18:50:44|43529.
18:50:45|43529.
18:50:46|43529.
18:50:47|43529.
18:50:48|43529.
18:50:49|43529.
18:50:50|43529.
18:50:51|43527.
18:50:53|43535.19
18:50:54|43536.99
18:50:54|43536.99
18:50:56|43536.99
18:50:57|43509.
18:50:58|43505.51
18:50:59|43505.52
18:51:00|43505.52
18:51:01|43505.52
18:51:02|43513.39
18:51:03|43513.39
18:51:04|43513.39
18:51:06|43517.
18:51:06|43517.
18:51:07|43517.
18:51:08|43517.
18:51:10|43517.
18:51:10|43517.
18:51:11|43517.
18:51:12|43517.
18:51:13|43517.
18:51:14|43517.
18:51:15|43517.
18:51:16|43517.35
18:51:18|43509.02
18:51:18|43509.02
18:51:19|43509.02
18:51:20|43509.02
18:51:21|43509.02
18:51:22|43509.02
18:51:23|43509.02
18:51:24|43517.75
18:51:25|43517.75
18:51:26|43518.98
18:51:27|43518.98
18:51:28|43518.98
18:51:29|43518.98
18:51:31|43500.
18:51:31|43487.23
18:51:32|43474.13
18:51:33|43474.74
18:51:34|43471.
18:51:35|43468.92
18:51:36|43468.71
18:51:38|43458.97
18:51:38|43481.99
18:51:39|43470.02
18:51:40|43470.02
18:51:42|43470.02
18:51:43|43478.02
18:51:44|43478.02
18:51:45|43478.02
18:51:46|43459.01
18:51:47|43448.02
18:51:48|43443.62
18:51:49|43443.63
18:51:50|43457.
18:51:52|43457.02
18:51:52|43459.
18:51:53|43467.
18:51:54|43467.
18:51:55|43456.7
18:51:56|43456.7
18:51:58|43469.79
18:51:59|43469.79
18:51:59|43465.42
18:52:01|43465.42
18:52:02|43461.06
18:52:03|43459.01
18:52:04|43467.07
18:52:05|43474.15
18:52:06|43474.15
18:52:07|43477.
18:52:08|43477.
18:52:09|43491.59
18:52:10|43491.59
18:52:11|43496.03
18:52:12|43496.03
18:52:13|43491.58
18:52:14|43491.58
18:52:15|43470.64
18:52:16|43459.02
18:52:17|43459.02
18:52:18|43459.02
18:52:19|43469.78
18:52:20|43465.42
18:52:21|43465.42
18:52:22|43463.97
18:52:23|43463.97
18:52:24|43458.97
18:52:25|43458.97
18:52:26|43458.97
18:52:27|43456.88
18:52:28|43456.88
18:52:29|43450.18
18:52:30|43456.7
18:52:31|43450.18
18:52:32|43456.9
18:52:33|43456.7
18:52:34|43456.7
18:52:35|43456.7
18:52:36|43450.17
18:52:38|43450.17
18:52:38|43461.06
18:52:39|43461.06
18:52:40|43461.06
18:52:41|43461.06
18:52:42|43461.06
18:52:44|43461.06
18:52:46|43461.06
18:52:48|43461.06
18:52:48|43461.06
18:52:50|43461.06
18:52:50|43461.06
18:52:51|43446.37
18:52:52|43437.
18:52:54|43437.
18:52:54|43434.1
18:52:56|43434.1
18:52:56|43429.
18:52:58|43433.02
18:52:58|43433.02
18:53:00|43439.26
18:53:00|43439.26
18:53:02|43423.69
18:53:03|43420.72
18:53:04|43413.5
18:53:05|43406.35
18:53:06|43406.15
18:53:07|43413.09
18:53:08|43411.97
18:53:09|43403.99
18:53:10|43400.
18:53:11|43387.75
18:53:12|43388.03
18:53:13|43388.03
18:53:13|43388.03
18:53:15|43388.03
18:53:16|43390.64
18:53:16|43387.36
18:53:18|43381.81
18:53:19|43380.76
18:53:20|43380.75
18:53:21|43372.97
18:53:23|43365.16
18:53:23|43356.92
18:53:25|43347.
18:53:26|43335.96
18:53:26|43342.64
18:53:27|43352.09
18:53:28|43352.67
18:53:30|43352.67
18:53:31|43356.99
18:53:31|43382.16
18:53:32|43392.
18:53:33|43402.47
18:53:34|43406.13
18:53:35|43394.82
18:53:37|43387.
18:53:37|43382.88
18:53:38|43382.88
18:53:39|43382.88
18:53:41|43369.51
18:53:42|43369.51
18:53:42|43369.51
18:53:43|43378.23
18:53:45|43382.36
18:53:46|43392.
18:53:47|43397.
18:53:49|43397.
18:53:50|43397.
18:53:51|43398.99
18:53:51|43382.58
18:53:52|43382.58
18:53:53|43382.58
18:53:55|43377.
18:53:56|43371.99
18:53:57|43369.5
18:53:57|43369.18
18:53:59|43369.18
18:54:00|43369.18
18:54:02|43369.18
18:54:02|43366.17
18:54:04|43366.17
18:54:05|43366.17
18:54:05|43359.01
18:54:06|43359.01
18:54:07|43365.15
18:54:08|43365.15
18:54:10|43369.71
18:54:10|43365.14
18:54:12|43365.14
18:54:12|43365.14
18:54:14|43373.87
18:54:15|43377.
18:54:16|43379.
18:54:16|43386.27
18:54:17|43377.54
18:54:19|43371.
18:54:19|43369.5
18:54:21|43365.56
18:54:21|43360.89
18:54:23|43367.
18:54:23|43367.
18:54:24|43367.
18:54:26|43367.
18:54:27|43373.87
18:54:28|43379.
18:54:28|43387.01
18:54:29|43382.57
18:54:30|43386.29
18:54:32|43381.01
18:54:32|43377.
18:54:33|43377.
18:54:35|43377.
18:54:35|43384.8
18:54:36|43384.8
18:54:37|43387.
18:54:39|43387.
18:54:39|43387.34
18:54:40|43391.32
18:54:41|43391.32
18:54:42|43391.32
18:54:43|43397.
18:54:44|43400.
18:54:46|43402.47
18:54:47|43402.47
18:54:48|43402.47
18:54:50|43406.14
18:54:50|43408.
18:54:51|43418.99
18:54:52|43413.56
18:54:55|43404.38
18:54:55|43387.
18:54:57|43387.
18:54:58|43387.
18:54:58|43387.
18:55:00|43387.
18:55:01|43387.
18:55:02|43386.99
18:55:03|43386.99
18:55:04|43386.95
18:55:05|43391.31
18:55:06|43395.67
18:55:07|43397.
18:55:08|43397.
18:55:09|43397.
18:55:10|43397.
18:55:11|43397.
18:55:12|43397.
18:55:13|43397.
18:55:14|43407.
18:55:16|43407.
18:55:17|43408.99
18:55:17|43408.99
18:55:18|43408.99
18:55:19|43409.
18:55:20|43417.
18:55:21|43417.
18:55:22|43417.
18:55:24|43417.
18:55:24|43417.
18:55:25|43423.36
18:55:27|43423.36
18:55:27|43425.
18:55:28|43425.
18:55:30|43425.
18:55:30|43417.36
18:55:31|43417.36
18:55:32|43417.36
18:55:33|43417.36
18:55:34|43413.1
18:55:35|43413.1
18:55:36|43413.1
18:55:37|43413.1
18:55:39|43421.83
18:55:39|43421.83
18:55:40|43421.83
18:55:41|43425.
18:55:42|43425.
18:55:43|43425.
18:55:44|43432.16
18:55:45|43432.16
18:55:47|43432.16
18:55:47|43434.53
18:55:49|43444.52
18:55:50|43446.37
18:55:51|43448.27
18:55:53|43448.27
18:55:54|43448.27
18:55:54|43437.
18:55:56|43437.
18:55:57|43436.29
18:55:57|43436.29
18:55:58|43436.29
18:56:00|43436.29
18:56:01|43439.7
18:56:08|43434.
18:56:09|43434.
18:56:10|43425.89
18:56:10|43419.
18:56:11|43419.
18:56:13|43419.
18:56:13|43417.01
18:56:15|43421.83
18:56:15|43426.12
18:56:17|43426.12
18:56:18|43426.12
18:56:19|43426.12
18:56:20|43426.12
18:56:21|43426.12
18:56:22|43426.12
18:56:23|43429.
18:56:24|43429.
18:56:26|43430.54
18:56:27|43430.54
18:56:27|43430.54
18:56:29|43421.7
18:56:29|43419.
18:56:30|43417.01
18:56:31|43417.01
18:56:32|43417.01
18:56:33|43417.01
18:56:34|43417.01
18:56:35|43417.01
18:56:36|43417.01
18:56:37|43417.01
18:56:38|43417.01
18:56:39|43417.01
18:56:40|43417.01
18:56:41|43417.01
18:56:43|43417.01
18:56:43|43417.01
18:56:44|43413.11
18:56:45|43413.11
18:56:46|43412.86
18:56:48|43402.48
18:56:49|43402.48
18:56:50|43402.48
18:56:51|43402.48
18:56:52|43402.48
18:56:53|43402.47
18:56:55|43391.31
18:56:56|43389.
18:56:57|43387.01
18:56:58|43395.67
18:56:58|43389.82
18:56:59|43389.82
18:57:01|43389.82
18:57:02|43395.67
18:57:03|43395.67
18:57:04|43395.66
18:57:05|43384.83
18:57:06|43378.47
18:57:07|43378.47
18:57:08|43377.
18:57:09|43377.
18:57:10|43377.
18:57:11|43377.
18:57:12|43367.
18:57:13|43369.51
18:57:14|43362.51
18:57:15|43362.51
18:57:16|43362.51
18:57:17|43369.5
18:57:18|43361.18
18:57:19|43358.86
18:57:20|43358.86
18:57:21|43358.
18:57:22|43351.09
18:57:23|43377.01
18:57:24|43381.31
18:57:25|43381.31
18:57:26|43374.
18:57:27|43374.
18:57:28|43374.
18:57:29|43362.81
18:57:30|43378.23
18:57:31|43378.23
18:57:32|43378.99
18:57:33|43378.99
18:57:34|43378.99
18:57:35|43378.99
18:57:36|43378.99
18:57:37|43378.99
18:57:38|43378.99
18:57:39|43378.99
18:57:40|43378.99
18:57:41|43378.99
18:57:42|43378.99
18:57:43|43378.99
18:57:44|43378.99
18:57:45|43378.99
18:57:46|43378.99
18:57:47|43377.77
18:57:49|43377.77
18:57:51|43386.95
18:57:53|43386.95
18:57:53|43387.
18:57:55|43384.83
18:57:55|43384.83
18:57:57|43384.83
18:57:58|43384.83
18:57:58|43384.83
18:58:00|43384.83
18:58:01|43384.83
18:58:02|43384.84
18:58:02|43397.
18:58:04|43397.
18:58:05|43397.
18:58:06|43404.39
18:58:07|43404.39
18:58:08|43404.39
18:58:09|43404.39
18:58:09|43404.39
18:58:11|43397.
18:58:12|43395.46
18:58:13|43395.46
18:58:14|43395.46
18:58:15|43395.46
18:58:16|43395.46
18:58:17|43395.46
18:58:18|43395.46
18:58:19|43395.46
18:58:20|43395.46
18:58:21|43395.46
18:58:22|43395.46
18:58:23|43395.46
18:58:24|43395.46
18:58:25|43395.46
18:58:26|43395.46
18:58:27|43400.03
18:58:28|43397.65
18:58:29|43379.86
18:58:30|43379.86
18:58:31|43379.86
18:58:32|43379.86
18:58:33|43379.86
18:58:34|43374.22
18:58:35|43374.22
18:58:36|43369.45
18:58:37|43369.45
18:58:38|43369.45
18:58:39|43377.36
18:58:40|43377.36
18:58:41|43377.36
18:58:42|43377.36
18:58:43|43377.36
18:58:44|43377.36
18:58:45|43377.36
18:58:46|43377.36
18:58:47|43377.36
18:58:48|43377.36
18:58:50|43369.44
18:58:51|43369.44
18:58:53|43369.01
18:58:53|43369.01
18:58:55|43369.01
18:58:56|43369.01
18:58:57|43369.01
18:58:58|43367.
18:58:58|43366.83
18:59:00|43366.79
18:59:00|43369.51
18:59:02|43369.51
18:59:02|43368.99
18:59:03|43366.43
18:59:05|43363.51
18:59:05|43363.51
18:59:06|43363.51
18:59:08|43359.
18:59:08|43363.08
18:59:09|43363.08
18:59:10|43363.08
18:59:12|43363.08
18:59:13|43363.08
18:59:14|43365.15
18:59:15|43365.15
18:59:16|43373.87
18:59:17|43377.
18:59:18|43377.
18:59:19|43377.
18:59:20|43377.
18:59:21|43377.36
18:59:22|43387.59
18:59:23|43387.59
18:59:24|43387.59
18:59:25|43387.59
18:59:26|43387.59
18:59:27|43387.59
18:59:28|43387.59
18:59:29|43387.59
18:59:30|43387.59
18:59:31|43387.59
18:59:32|43365.14
18:59:33|43365.14
18:59:34|43369.51
18:59:35|43369.51
18:59:36|43369.51
18:59:38|43375.29
18:59:38|43375.29
18:59:39|43375.29
18:59:40|43375.29
18:59:42|43375.29
18:59:42|43377.
18:59:43|43377.
18:59:44|43373.86
18:59:45|43373.86
18:59:47|43373.86
18:59:47|43373.86
18:59:48|43373.86
18:59:49|43373.85
18:59:51|43373.85
18:59:53|43373.85
18:59:53|43373.85
18:59:55|43373.85
18:59:55|43373.85
18:59:57|43379.53
18:59:57|43387.
18:59:58|43387.
18:59:59|43387.
19:00:01|43387.
19:00:02|43387.
19:00:03|43388.99
19:00:05|43390.24
19:00:05|43397.
19:00:06|43383.36
19:00:07|43383.36
19:00:09|43387.78
19:00:10|43387.78
19:00:10|43387.78
19:00:11|43377.
19:00:12|43377.
19:00:13|43368.35
19:00:14|43367.
19:00:16|43367.
19:00:16|43365.15
19:00:17|43365.15
19:00:18|43365.15
19:00:19|43373.63
19:00:20|43373.63
19:00:21|43373.63
19:00:22|43373.63
19:00:23|43373.63
19:00:24|43373.63
19:00:26|43373.63
19:00:27|43369.51
19:00:27|43369.51
19:00:28|43369.51
19:00:30|43369.51
19:00:30|43369.51
19:00:31|43363.35
19:00:32|43363.35
19:00:34|43359.
19:00:35|43359.
19:00:35|43359.
19:00:36|43357.01
19:00:37|43357.01
19:00:38|43357.
19:00:39|43349.
19:00:40|43339.09
19:00:42|43339.09
19:00:43|43339.09
19:00:44|43339.09
19:00:45|43339.09
19:00:46|43338.53
19:00:46|43338.99
19:00:47|43340.09
19:00:48|43340.09
19:00:49|43340.09
19:00:51|43343.35
19:00:52|43358.99
19:00:52|43358.99
19:00:55|43358.99
19:00:55|43363.02
19:00:57|43367.
19:00:57|43367.
19:00:59|43367.
19:01:00|43367.
19:01:01|43370.26
19:01:02|43377.
19:01:03|43377.
19:01:05|43377.02
19:01:06|43377.02
19:01:06|43377.02
19:01:07|43377.02
19:01:08|43377.02
19:01:09|43377.02
19:01:10|43377.02
19:01:12|43379.
19:01:13|43387.
19:01:13|43388.98
19:01:15|43388.98
19:01:15|43402.47
19:01:16|43409.51
19:01:17|43400.02
19:01:18|43400.02
19:01:19|43400.02
19:01:20|43399.78
19:01:22|43399.78
19:01:22|43399.78
19:01:23|43399.78
19:01:24|43408.93
19:01:26|43408.93
19:01:27|43408.93
19:01:27|43415.03
19:01:28|43415.02
19:01:30|43415.02
19:01:30|43415.02
19:01:32|43415.02
19:01:33|43416.99
19:01:34|43417.
19:01:35|43417.19
19:01:36|43423.36
19:01:37|43430.72
19:01:38|43430.72
19:01:40|43426.18
19:01:40|43430.55
19:01:41|43419.01
19:01:42|43419.01
19:01:43|43419.01
19:01:44|43419.01
19:01:45|43419.01
19:01:47|43419.01
19:01:48|43419.01
19:01:49|43419.01
19:01:49|43419.03
19:01:50|43430.55
19:01:51|43430.55
19:01:52|43430.55
19:01:54|43432.16
19:01:55|43432.16
19:01:57|43432.16
19:01:58|43432.16
19:01:59|43432.96
19:01:59|43432.96
19:02:00|43443.09
19:02:02|43446.37
19:02:02|43446.37
19:02:04|43446.37
19:02:05|43439.27
19:02:06|43439.27
19:02:07|43439.27
19:02:08|43439.27
19:02:09|43439.27
19:02:11|43439.27
19:02:12|43447.
19:02:13|43451.82
19:02:14|43453.46
19:02:15|43453.46
19:02:16|43463.36
19:02:17|43454.95
19:02:18|43454.95
19:02:19|43454.95
19:02:20|43454.95
19:02:21|43461.34
19:02:22|43464.06
19:02:23|43464.07
19:02:24|43464.07
19:02:25|43464.07
19:02:26|43464.07
19:02:27|43464.07
19:02:28|43464.28
19:02:29|43470.61
19:02:30|43473.32
19:02:31|43474.23
19:02:32|43475.83
19:02:33|43475.83
19:02:34|43475.83
19:02:35|43475.83
19:02:36|43478.47
19:02:38|43478.47
19:02:38|43478.47
19:02:39|43478.87
19:02:40|43483.78
19:02:41|43483.78
19:02:42|43484.65
19:02:44|43484.65
19:02:44|43486.84
19:02:45|43488.2
19:02:46|43488.37
19:02:48|43489.
19:02:49|43489.
19:02:49|43484.38
19:02:51|43482.86
19:02:51|43482.86
19:02:52|43482.86
19:02:54|43482.86
19:02:55|43482.86
19:02:56|43482.87
19:02:57|43487.25
19:02:58|43482.9
19:02:59|43482.9
19:03:00|43482.9
19:03:02|43482.9
19:03:02|43482.9
19:03:03|43482.9
19:03:05|43482.86
19:03:06|43461.06
19:03:07|43461.06
19:03:08|43459.63
19:03:09|43459.63
19:03:10|43459.63
19:03:11|43459.63
19:03:12|43459.63
19:03:13|43459.63
19:03:14|43459.63
19:03:15|43457.
19:03:16|43467.
19:03:17|43467.
19:03:18|43467.02
19:03:19|43469.
19:03:21|43469.
19:03:21|43469.
19:03:22|43469.
19:03:23|43469.
19:03:24|43469.
19:03:26|43476.14
19:03:27|43477.01
19:03:28|43477.01
19:03:29|43477.01
19:03:30|43477.01
19:03:31|43477.01
19:03:32|43482.87
19:03:33|43482.87
19:03:34|43482.87
19:03:35|43482.87
19:03:36|43482.87
19:03:38|43482.87
19:03:39|43478.5
19:03:39|43478.5
19:03:40|43478.5
19:03:41|43478.5
19:03:43|43478.5
19:03:43|43470.4
19:03:44|43470.4
19:03:45|43470.4
19:03:46|43470.4
19:03:48|43470.4
19:03:49|43478.51
19:03:49|43482.87
19:03:51|43482.87
19:03:51|43482.88
19:03:53|43482.88
19:03:54|43482.88
19:03:55|43482.88
19:03:56|43482.88
19:03:57|43478.5
19:03:58|43474.14
19:03:59|43474.14
19:04:00|43474.14
19:04:01|43474.14
19:04:02|43474.14
19:04:03|43474.14
19:04:04|43467.
19:04:05|43467.
19:04:06|43467.
19:04:07|43467.
19:04:08|43467.
19:04:09|43467.
19:04:10|43467.
19:04:11|43463.1
19:04:12|43463.1
19:04:13|43463.1
19:04:14|43463.1
19:04:15|43463.1
19:04:16|43463.1
19:04:17|43451.93
19:04:18|43443.68
19:04:19|43440.01
19:04:20|43439.
19:04:21|43430.72
19:04:22|43430.54
19:04:23|43425.02
19:04:24|43425.02
19:04:25|43425.01
19:04:26|43419.97
19:04:27|43419.97
19:04:28|43419.97
19:04:29|43419.97
19:04:30|43419.97
19:04:32|43419.01
19:04:33|43426.19
19:04:33|43426.19
19:04:35|43426.19
19:04:35|43430.55
19:04:36|43430.55
19:04:38|43430.55
19:04:39|43440.48
19:04:40|43440.48
19:04:41|43440.48
19:04:42|43440.48
19:04:43|43440.47
19:04:44|43434.9
19:04:45|43434.9
19:04:46|43434.9
19:04:47|43430.54
19:04:48|43430.54
19:04:49|43427.
19:04:51|43427.
19:04:52|43427.
19:04:53|43427.
19:04:54|43421.55
19:04:54|43421.55
19:04:56|43421.55
19:04:57|43421.55
19:04:58|43421.55
19:05:00|43421.55
19:05:01|43421.55
19:05:03|43421.55
19:05:04|43434.9
19:05:05|43434.9
19:05:06|43434.9
19:05:07|43434.9
19:05:08|43434.9
19:05:09|43434.9
19:05:10|43430.54
19:05:11|43426.18
19:05:12|43426.18
19:05:13|43426.18
19:05:14|43426.18
19:05:16|43419.03
19:05:17|43419.03
19:05:17|43419.03
19:05:18|43424.
19:05:20|43424.
19:05:20|43424.
19:05:22|43424.
19:05:23|43424.
19:05:24|43424.
19:05:25|43406.14
19:05:25|43406.14
19:05:27|43406.14
19:05:28|43400.05
19:05:29|43400.05
19:05:30|43397.
19:05:31|43395.34
19:05:32|43391.86
19:05:33|43389.
19:05:34|43384.9
19:05:35|43382.48
19:05:36|43375.02
19:05:38|43375.02
19:05:39|43372.31
19:05:40|43372.31
19:05:40|43372.31
19:05:42|43372.31
19:05:43|43372.31
19:05:43|43372.31
19:05:44|43372.31
19:05:46|43372.31
19:05:46|43372.31
19:05:47|43372.31
19:05:49|43372.31
19:05:49|43372.31
19:05:50|43372.31
19:05:51|43372.31
19:05:53|43372.31
19:05:54|43372.31
19:05:54|43372.19
19:05:56|43371.88
19:05:57|43371.64
19:05:59|43366.91
19:06:00|43355.06
19:06:01|43352.85
19:06:02|43356.43
19:06:02|43356.43
19:06:04|43356.43
19:06:05|43356.43
19:06:05|43350.01
19:06:06|43350.01
19:06:08|43350.01
19:06:08|43350.01
19:06:10|43350.01
19:06:11|43350.01
19:06:11|43350.01
19:06:13|43350.01
19:06:14|43350.01
19:06:15|43350.01
19:06:16|43350.01
19:06:17|43350.01
19:06:18|43350.01
19:06:19|43355.69
19:06:20|43355.69
19:06:21|43355.69
19:06:22|43362.98
19:06:23|43362.98
19:06:24|43362.98
19:06:25|43365.15
19:06:26|43365.15
19:06:27|43365.15
19:06:30|43365.15
19:06:31|43365.15
19:06:31|43365.15
19:06:32|43365.15
19:06:33|43365.15
19:06:34|43365.15
19:06:35|43365.15
19:06:36|43365.15
19:06:38|43365.15
19:06:38|43365.15
19:06:40|43367.
19:06:41|43367.
19:06:41|43360.78
19:06:43|43360.78
19:06:43|43360.78
19:06:44|43356.42
19:06:45|43353.91
19:06:47|43353.91
19:06:47|43353.91
19:06:48|43350.
19:06:49|43350.
19:06:50|43350.
19:06:52|43350.
19:06:53|43350.
19:06:53|43350.
19:06:54|43350.
19:06:55|43350.
19:06:56|43350.
19:06:58|43360.37
19:07:00|43375.34
19:07:00|43369.5
19:07:01|43365.14
19:07:03|43365.14
19:07:04|43365.14
19:07:05|43362.33
19:07:06|43362.33
19:07:07|43362.33
19:07:08|43362.33
19:07:09|43362.33
19:07:10|43369.48
19:07:11|43369.48
19:07:12|43369.48
19:07:13|43369.48
19:07:14|43377.
19:07:15|43377.
19:07:16|43377.
19:07:17|43377.
19:07:18|43374.53
19:07:19|43374.53
19:07:20|43374.53
19:07:21|43374.53
19:07:23|43374.53
19:07:23|43382.58
19:07:25|43382.58
19:07:25|43382.58
19:07:27|43382.58
19:07:27|43382.58
19:07:29|43382.58
19:07:29|43382.58
19:07:30|43382.58
19:07:31|43382.58
19:07:32|43382.58
19:07:33|43382.58
19:07:35|43382.58
19:07:36|43382.58
19:07:37|43382.58
19:07:37|43382.58
19:07:38|43382.58
19:07:39|43391.86
19:07:41|43391.86
19:07:41|43391.86
19:07:42|43395.27
19:07:44|43395.27
19:07:44|43395.27
19:07:45|43395.27
19:07:46|43395.27
19:07:47|43395.27
19:07:48|43395.27
19:07:50|43395.27
19:07:50|43397.
19:07:52|43397.
19:07:52|43395.27
19:07:54|43395.27
19:07:55|43391.99
19:07:55|43391.99
19:07:57|43391.3
19:07:58|43385.86
19:08:00|43385.86
19:08:01|43379.01
19:08:02|43379.01
19:08:03|43379.01
19:08:03|43379.01
19:08:05|43379.01
19:08:06|43379.01
19:08:07|43368.72
19:08:08|43360.78
19:08:09|43360.78
19:08:10|43360.78
19:08:11|43365.15
19:08:12|43369.48
19:08:13|43369.48
19:08:14|43369.48
19:08:15|43369.48
19:08:16|43369.48
19:08:17|43369.48
19:08:18|43369.48
19:08:19|43369.48
19:08:20|43369.48
19:08:21|43369.48
19:08:22|43369.48
19:08:23|43369.48
19:08:24|43369.48
19:08:25|43369.48
19:08:26|43369.48
19:08:27|43369.48
19:08:28|43369.48
19:08:29|43369.48
19:08:30|43359.01
19:08:31|43359.01
19:08:32|43359.01
19:08:33|43359.01
19:08:34|43359.01
19:08:35|43359.01
19:08:37|43359.01
19:08:37|43364.07
19:08:38|43364.07
19:08:39|43364.07
19:08:40|43359.
19:08:42|43359.
19:08:43|43356.23
19:08:43|43349.
19:08:45|43348.49
19:08:46|43348.49
19:08:47|43346.44
19:08:48|43357.
19:08:49|43357.
19:08:50|43357.
19:08:50|43357.
19:08:52|43357.
19:08:53|43357.
19:08:54|43352.07
19:08:55|43352.07
19:08:56|43352.07
19:08:57|43367.
19:08:58|43378.32
19:08:59|43386.94
19:09:01|43387.
19:09:01|43387.
19:09:02|43385.47
19:09:04|43385.47
19:09:04|43385.47
19:09:06|43382.31
19:09:08|43377.
19:09:09|43377.
19:09:10|43377.
19:09:10|43377.
19:09:11|43377.
19:09:13|43369.51
19:09:13|43373.87
19:09:14|43381.97
19:09:16|43373.87
19:09:17|43373.87
19:09:17|43373.86
19:09:18|43373.86
19:09:19|43373.86
19:09:20|43373.86
19:09:22|43373.86
19:09:22|43373.86
19:09:23|43373.86
19:09:24|43373.86
19:09:26|43373.86
19:09:27|43369.
19:09:28|43369.
19:09:28|43369.
19:09:30|43369.
19:09:31|43369.
19:09:31|43369.
19:09:33|43367.01
19:09:34|43367.01
19:09:35|43367.01
19:09:36|43367.01
19:09:38|43367.01
19:09:39|43374.3
19:09:39|43374.3
19:09:41|43374.3
19:09:42|43374.3
19:09:42|43379.
19:09:44|43387.
19:09:44|43389.
19:09:46|43389.18
19:09:47|43389.18
19:09:48|43389.18
19:09:49|43389.18
19:09:50|43389.18
19:09:51|43391.89
19:09:52|43382.59
19:09:53|43382.59
19:09:53|43382.59
19:09:54|43382.59
19:09:56|43382.59
19:09:56|43382.59
19:09:58|43382.59
19:09:59|43382.59
19:09:59|43379.
19:10:02|43369.51
19:10:03|43369.51
19:10:04|43369.51
19:10:05|43369.51
19:10:06|43370.01
19:10:07|43378.23
19:10:08|43378.23
19:10:09|43378.23
19:10:10|43378.23
19:10:11|43378.23
19:10:12|43378.23
19:10:14|43378.23
19:10:14|43378.23
19:10:16|43378.23
19:10:16|43389.
19:10:18|43389.
19:10:18|43389.
19:10:20|43389.
19:10:21|43389.
19:10:22|43392.63
19:10:23|43392.63
19:10:24|43392.63
19:10:25|43392.63
19:10:26|43392.63
19:10:27|43392.01
19:10:28|43392.01
19:10:29|43395.12
19:10:31|43386.94
19:10:31|43386.94
19:10:33|43386.92
19:10:34|43386.92
19:10:35|43386.92
19:10:35|43386.92
19:10:37|43386.08
19:10:37|43386.08
19:10:38|43386.08
19:10:39|43386.08
19:10:40|43386.08
19:10:41|43386.08
19:10:42|43386.08
19:10:43|43386.08
19:10:45|43386.08
19:10:46|43379.63
19:10:46|43379.63
19:10:47|43379.63
19:10:49|43386.95
19:10:49|43386.95
19:10:50|43386.95
19:10:51|43386.95
19:10:52|43386.95
19:10:53|43386.95
19:10:55|43386.95
19:10:55|43386.95
19:10:56|43386.95
19:10:57|43386.95
19:10:58|43386.95
19:11:00|43379.62
19:11:00|43379.01
19:11:02|43370.
19:11:02|43370.
19:11:04|43370.
19:11:04|43378.23
19:11:05|43378.23
19:11:07|43378.23
19:11:08|43378.23
19:11:08|43378.23
19:11:09|43378.23
19:11:11|43378.23
19:11:11|43378.23
19:11:13|43378.23
19:11:14|43382.59
19:11:15|43382.59
19:11:15|43382.59
19:11:16|43382.59
19:11:17|43382.59
19:11:19|43382.59
19:11:20|43382.59
19:11:20|43389.
19:11:21|43389.
19:11:22|43391.32
19:11:23|43391.32
19:11:25|43391.32
19:11:26|43395.12
19:11:26|43395.12
19:11:28|43395.12
19:11:29|43395.12
19:11:30|43388.02
19:11:30|43388.02
19:11:31|43388.02
19:11:33|43388.02
19:11:33|43388.02
19:11:35|43388.02
19:11:36|43388.03
19:11:37|43388.03
19:11:38|43388.03
19:11:39|43388.03
19:11:40|43388.03
19:11:41|43388.03
19:11:42|43388.03
19:11:43|43388.03
19:11:43|43388.03
19:11:44|43388.03
19:11:46|43388.03
19:11:47|43388.03
19:11:48|43388.03
19:11:48|43388.03
19:11:50|43392.9
19:11:50|43392.9
19:11:52|43392.9
19:11:53|43392.9
19:11:54|43392.9
19:11:55|43392.9
19:11:56|43392.9
19:11:56|43392.9
19:11:58|43392.9
19:11:59|43392.9
19:12:00|43392.9
19:12:01|43386.95
19:12:02|43386.95
19:12:04|43386.95
19:12:05|43386.95
19:12:06|43386.95
19:12:07|43386.95
19:12:08|43386.95
19:12:09|43386.95
19:12:10|43386.95
19:12:11|43386.95
19:12:12|43386.95
19:12:13|43386.95
19:12:14|43386.95
19:12:15|43386.95
19:12:16|43395.13
19:12:17|43395.13
19:12:18|43395.13
19:12:20|43395.13
19:12:21|43395.13
19:12:21|43396.1
19:12:23|43396.1
19:12:23|43396.1
19:12:24|43396.1
19:12:25|43396.95
19:12:26|43396.95
19:12:28|43396.95
19:12:29|43396.95
19:12:29|43397.
19:12:31|43397.
19:12:31|43397.
19:12:32|43397.
19:12:33|43397.
19:12:34|43397.
19:12:36|43397.
19:12:37|43397.
19:12:38|43397.
19:12:39|43397.
19:12:39|43397.
19:12:41|43397.
19:12:41|43397.
19:12:43|43397.
19:12:44|43397.
19:12:45|43397.
19:12:45|43397.
19:12:46|43397.
19:12:48|43397.
19:12:49|43397.
19:12:50|43397.
19:12:51|43397.
19:12:52|43397.
19:12:52|43397.
19:12:53|43397.
19:12:55|43397.
19:12:55|43397.
19:12:57|43397.
19:12:58|43391.3
19:12:59|43391.3
19:13:00|43391.3
19:13:01|43391.3
19:13:02|43391.3
19:13:03|43391.3
19:13:04|43391.3
19:13:05|43391.3
19:13:06|43391.3
19:13:07|43391.3
19:13:08|43391.3
19:13:09|43391.3
19:13:10|43391.3
19:13:11|43391.3
19:13:12|43391.3
19:13:13|43379.
19:13:14|43377.99
19:13:15|43377.99
19:13:17|43377.99
19:13:18|43377.4
19:13:18|43382.59
19:13:19|43386.1
19:13:20|43378.22
19:13:21|43373.86
19:13:22|43373.86
19:13:23|43378.23
19:13:24|43378.23
19:13:25|43378.23
19:13:26|43370.
19:13:27|43370.
19:13:28|43360.78
19:13:29|43360.78
19:13:30|43360.78
19:13:31|43360.78
19:13:32|43360.78
19:13:33|43360.78
19:13:35|43360.78
19:13:36|43360.78
19:13:37|43360.78
19:13:38|43360.78
19:13:39|43360.78
19:13:39|43360.78
19:13:41|43360.78
19:13:42|43360.01
19:13:43|43360.01
19:13:44|43360.01
19:13:45|43360.01
19:13:46|43360.01
19:13:47|43360.01
19:13:47|43360.01
19:13:48|43371.48
19:13:50|43371.48
19:13:51|43371.48
19:13:52|43371.48
19:13:53|43371.48
19:13:54|43371.48
19:13:54|43371.48
19:13:56|43371.48
19:13:57|43371.48
19:13:59|43367.73
19:14:00|43367.73
19:14:00|43367.73
19:14:01|43360.
19:14:02|43360.
19:14:04|43360.
19:14:05|43360.
19:14:06|43360.
19:14:08|43357.01
19:14:09|43357.01
19:14:11|43357.01
19:14:11|43357.
19:14:12|43357.01
19:14:13|43357.01
19:14:15|43357.01
19:14:15|43357.01
19:14:16|43357.01
19:14:18|43357.01
19:14:19|43357.01
19:14:20|43357.01
19:14:21|43357.01
19:14:23|43357.01
19:14:23|43357.01
19:14:25|43357.01
19:14:25|43357.01
19:14:26|43357.01
19:14:28|43357.01
19:14:29|43357.01
19:14:29|43357.01
19:14:31|43357.01
19:14:33|43357.01
19:14:33|43357.01
19:14:34|43357.01
19:14:35|43357.01
19:14:37|43357.01
19:14:37|43357.01
19:14:38|43357.01
19:14:39|43357.01
19:14:41|43357.01
19:14:41|43357.01
19:14:42|43357.01
19:14:43|43357.01
19:14:44|43357.01
19:14:45|43357.01
19:14:47|43367.
19:14:48|43367.
19:14:48|43367.
19:14:50|43367.
19:14:50|43367.
19:14:51|43367.
19:14:52|43367.
19:14:53|43367.
19:14:55|43367.
19:14:55|43367.
19:14:56|43367.
19:14:57|43367.
19:14:59|43367.
19:14:59|43367.
19:15:01|43367.
19:15:02|43367.
19:15:03|43367.
19:15:04|43366.99
19:15:05|43366.99
19:15:06|43366.99
19:15:08|43366.99
19:15:08|43366.99
19:15:09|43366.99
19:15:11|43366.99
19:15:12|43366.99
19:15:13|43366.99
19:15:14|43366.99
19:15:15|43366.99
19:15:15|43366.99
19:15:17|43366.99
19:15:18|43366.99
19:15:19|43366.99
19:15:20|43366.99
19:15:21|43366.99
19:15:22|43366.99
19:15:23|43366.99
19:15:23|43366.99
19:15:25|43366.99
19:15:25|43366.99
19:15:27|43366.99
19:15:27|43366.99
19:15:29|43366.99
19:15:30|43366.99
19:15:31|43366.99
19:15:32|43366.99
19:15:32|43366.99
19:15:34|43366.99
19:15:35|43366.99
19:15:36|43366.99
19:15:37|43366.99
19:15:38|43366.99
19:15:39|43366.99
19:15:40|43366.99
19:15:41|43366.99
19:15:42|43368.99
19:15:43|43368.99
19:15:43|43387.48
19:15:45|43399.
19:15:46|43400.05
19:15:46|43400.05
19:15:48|43400.05
19:15:49|43400.05
19:15:50|43407.
19:15:51|43409.
19:15:52|43422.91
19:15:53|43425.
19:15:54|43425.
19:15:54|43425.
19:15:56|43422.91
19:15:57|43422.91
19:15:58|43422.91
19:15:59|43430.76
19:16:00|43430.76
19:16:01|43430.76
19:16:02|43430.76
19:16:03|43430.76
19:16:04|43430.76
19:16:05|43430.76
19:16:06|43430.76
19:16:07|43430.76
19:16:08|43430.76
19:16:09|43427.71
19:16:11|43421.82
19:16:12|43421.82
19:16:13|43421.82
19:16:14|43421.82
19:16:15|43421.82
19:16:16|43417.
19:16:17|43417.
19:16:18|43409.
19:16:19|43409.
19:16:19|43407.71
19:16:21|43407.
19:16:22|43407.
19:16:23|43407.
19:16:23|43407.72
19:16:25|43407.72
19:16:26|43407.72
19:16:27|43407.72
19:16:28|43407.72
19:16:29|43407.72
19:16:30|43407.72
19:16:31|43407.72
19:16:31|43407.72
19:16:32|43407.72
19:16:34|43407.72
19:16:36|43407.72
19:16:36|43407.72
19:16:37|43407.72
19:16:38|43407.72
19:16:39|43407.72
19:16:40|43409.87
19:16:41|43406.15
19:16:42|43406.15
19:16:43|43406.15
19:16:45|43406.15
19:16:45|43406.15
19:16:46|43406.15
19:16:47|43406.15
19:16:48|43405.54
19:16:49|43405.54
19:16:51|43402.48
19:16:52|43408.75
19:16:53|43408.75
19:16:54|43408.75
19:16:54|43408.75
19:16:56|43408.75
19:16:56|43408.75
19:16:58|43408.75
19:16:58|43408.75
19:16:59|43408.75
19:17:00|43408.75
19:17:01|43408.75
19:17:02|43408.75
19:17:04|43408.75
19:17:04|43408.75
19:17:05|43408.75
19:17:06|43408.75
19:17:08|43419.
19:17:09|43419.
19:17:10|43419.
19:17:11|43419.
19:17:12|43426.18
19:17:13|43426.18
19:17:14|43426.18
19:17:17|43426.18
19:17:18|43426.18
19:17:19|43426.18
19:17:20|43426.18
19:17:21|43426.18
19:17:22|43426.18
19:17:23|43426.18
19:17:25|43426.18
19:17:25|43426.18
19:17:26|43426.18
19:17:28|43426.18
19:17:28|43426.18
19:17:30|43426.18
19:17:31|43426.18
19:17:32|43426.18
19:17:33|43426.18
19:17:34|43426.18
19:17:35|43426.18
19:17:36|43426.18
19:17:37|43426.18
19:17:38|43426.18
19:17:39|43426.18
19:17:40|43426.18
19:17:41|43426.18
19:17:41|43426.18
19:17:43|43426.18
19:17:43|43426.18
19:17:45|43426.18
19:17:46|43426.18
19:17:47|43426.18
19:17:48|43426.18
19:17:49|43426.18
19:17:49|43426.18
19:17:51|43426.18
19:17:51|43426.18
19:17:53|43426.18
19:17:54|43426.18
19:17:54|43426.18
19:17:56|43426.18
19:17:57|43426.18
19:17:58|43426.19
19:17:59|43426.19
19:18:00|43427.
19:18:01|43427.
19:18:02|43444.52
19:18:04|43451.82
19:18:04|43451.82
19:18:06|43454.54
19:18:06|43454.54
19:18:07|43454.54
19:18:08|43457.64
19:18:10|43459.36
19:18:11|43459.99
19:18:12|43459.99
19:18:14|43459.99
19:18:14|43459.99
19:18:15|43459.99
19:18:17|43460.43
19:18:18|43461.99
19:18:18|43467.
19:18:20|43467.
19:18:20|43467.
19:18:21|43470.61
19:18:22|43475.83
19:18:23|43475.83
19:18:25|43475.83
19:18:26|43475.83
19:18:26|43475.83
19:18:28|43475.83
19:18:29|43475.87
19:18:29|43477.78
19:18:30|43478.47
19:18:32|43480.
19:18:33|43480.
19:18:34|43480.
19:18:35|43480.
19:18:36|43480.
19:18:37|43480.
19:18:38|43480.
19:18:39|43480.
19:18:40|43480.
19:18:41|43480.
19:18:42|43480.
19:18:43|43483.78
19:18:44|43483.78
19:18:45|43483.78
19:18:46|43474.14
19:18:48|43474.14
19:18:48|43474.14
19:18:49|43474.14
19:18:51|43474.14
19:18:51|43474.14
19:18:53|43474.14
19:18:54|43474.14
19:18:55|43474.14
19:18:55|43474.14
19:18:56|43474.14
19:18:57|43466.31
19:18:58|43461.06
19:18:59|43459.01
19:19:00|43457.
19:19:01|43461.95
19:19:02|43487.23
19:19:04|43493.66
19:19:05|43491.58
19:19:05|43479.01
19:19:06|43479.01
19:19:07|43491.59
19:19:08|43491.59
19:19:10|43491.59
19:19:11|43491.59
19:19:12|43491.59
19:19:13|43491.6
19:19:15|43491.6
19:19:15|43491.6
19:19:17|43491.6
19:19:17|43491.6
19:19:18|43491.6
19:19:20|43491.6
19:19:21|43491.6
19:19:22|43491.6
19:19:23|43487.22
19:19:23|43495.95
19:19:24|43495.96
19:19:26|43496.99
19:19:27|43487.
19:19:27|43482.86
19:19:28|43482.86
19:19:30|43479.35
19:19:30|43479.35
19:19:31|43479.35
19:19:32|43473.05
19:19:33|43469.79
19:19:35|43469.79
19:19:37|43469.79
19:19:38|43478.53
19:19:38|43474.14
19:19:40|43474.14
19:19:41|43474.14
19:19:41|43474.15
19:19:43|43485.97
19:19:43|43485.97
19:19:45|43485.97
19:19:46|43485.97
19:19:47|43485.97
19:19:48|43485.97
19:19:48|43485.97
19:19:49|43485.97
19:19:51|43478.92
19:19:52|43478.92
19:19:52|43487.23
19:19:54|43487.23
19:19:55|43487.23
19:19:56|43487.23
19:19:57|43487.23
19:19:58|43487.23
19:19:59|43487.23
19:20:00|43479.38
19:20:01|43478.5
19:20:02|43474.14
19:20:03|43474.14
19:20:03|43474.14
19:20:04|43474.14
19:20:05|43474.14
19:20:07|43474.14
19:20:08|43474.14
19:20:08|43478.51
19:20:09|43478.51
19:20:12|43479.44
19:20:13|43485.21
19:20:14|43485.21
19:20:15|43485.21
19:20:17|43485.21
19:20:18|43485.21
19:20:18|43485.21
19:20:19|43485.21
19:20:21|43479.85
19:20:21|43479.85
19:20:22|43479.85
19:20:24|43479.85
19:20:24|43474.14
19:20:25|43474.14
19:20:26|43474.14
19:20:27|43474.14
19:20:28|43474.14
19:20:29|43474.14
19:20:30|43474.14
19:20:32|43474.14
19:20:32|43474.14
19:20:33|43474.14
19:20:35|43474.14
19:20:35|43478.53
19:20:36|43478.53
19:20:38|43478.53
19:20:39|43478.53
19:20:39|43478.53
19:20:40|43478.53
19:20:42|43478.53
19:20:43|43478.53
19:20:43|43478.53
19:20:44|43478.53
19:20:45|43478.53
19:20:46|43482.85
19:20:47|43482.85
19:20:49|43487.02
19:20:50|43487.02
19:20:51|43487.02
19:20:51|43487.02
19:20:53|43487.02
19:20:54|43487.02
19:20:55|43487.02
19:20:55|43487.02
19:20:57|43487.02
19:20:58|43487.02
19:20:58|43487.02
19:20:59|43487.02
19:21:00|43487.02
19:21:01|43482.86
19:21:03|43482.86
19:21:03|43482.86
19:21:05|43482.86
19:21:05|43482.86
19:21:06|43482.86
19:21:07|43482.86
19:21:08|43482.86
19:21:09|43482.86
19:21:11|43482.85
19:21:12|43482.85
19:21:14|43482.85
19:21:14|43482.85
19:21:15|43482.85
19:21:18|43482.85
19:21:18|43482.85
19:21:20|43482.85
19:21:20|43487.23
19:21:21|43487.23
19:21:22|43487.23
19:21:23|43487.23
19:21:24|43487.23
19:21:25|43487.25
19:21:27|43489.
19:21:28|43495.86
19:21:28|43495.86
19:21:29|43495.88
19:21:31|43495.88
19:21:32|43495.88
19:21:33|43495.88
19:21:34|43495.88
19:21:35|43495.88
19:21:36|43495.88
19:21:37|43495.88
19:21:38|43495.88
19:21:39|43495.88
19:21:40|43495.88
19:21:41|43495.88
19:21:42|43495.88
19:21:43|43495.88
19:21:44|43495.88
19:21:45|43505.42
19:21:46|43505.61
19:21:47|43505.6
19:21:48|43497.01
19:21:49|43497.01
19:21:50|43497.01
19:21:51|43500.3
19:21:52|43500.3
19:21:53|43500.3
19:21:55|43500.3
19:21:56|43500.3
19:21:57|43500.3
19:21:58|43500.3
19:21:59|43500.3
19:22:00|43507.
19:22:01|43507.
19:22:02|43507.
19:22:03|43507.
19:22:04|43507.
19:22:05|43507.
19:22:05|43507.
19:22:07|43507.
19:22:08|43507.
19:22:08|43507.
19:22:10|43507.
19:22:11|43507.
19:22:12|43507.
19:22:12|43507.
19:22:14|43507.
19:22:16|43507.
19:22:17|43507.
19:22:18|43507.
19:22:19|43507.
19:22:20|43507.
19:22:21|43507.
19:22:21|43507.
19:22:22|43507.
19:22:23|43507.
19:22:24|43497.01
19:22:25|43497.01
19:22:26|43497.01
19:22:28|43503.14
19:22:29|43503.14
19:22:30|43503.14
19:22:31|43503.14
19:22:32|43503.14
19:22:32|43503.14
19:22:34|43503.14
19:22:35|43503.14
19:22:35|43508.07
19:22:37|43508.07
19:22:38|43508.07
19:22:39|43508.07
19:22:40|43503.99
19:22:41|43503.99
19:22:42|43503.99
19:22:43|43503.99
19:22:44|43509.
19:22:45|43509.
19:22:46|43509.
19:22:47|43509.
19:22:48|43512.49
19:22:49|43512.49
19:22:50|43512.49
19:22:51|43512.48
19:22:52|43512.48
19:22:53|43512.48
19:22:54|43512.48
19:22:55|43495.94
19:22:56|43495.94
19:22:57|43495.94
19:22:58|43489.01
19:22:59|43489.01
19:23:00|43482.92
19:23:01|43485.85
19:23:03|43485.85
19:23:03|43485.85
19:23:04|43491.59
19:23:05|43491.59
19:23:06|43491.59
19:23:08|43491.59
19:23:08|43491.59
19:23:09|43491.59
19:23:10|43491.59
19:23:11|43495.94
19:23:12|43495.94
19:23:14|43497.01
19:23:15|43497.01
19:23:16|43497.01
19:23:17|43497.01
19:23:18|43497.
19:23:19|43497.
19:23:20|43491.58
19:23:21|43487.
19:23:22|43487.
19:23:23|43487.
19:23:24|43487.
19:23:25|43485.91
19:23:26|43485.91
19:23:28|43485.91
19:23:28|43480.01
19:23:29|43480.01
19:23:30|43480.01
19:23:32|43469.31
19:23:32|43469.31
19:23:33|43469.31
19:23:35|43469.31
19:23:36|43469.31
19:23:36|43469.31
19:23:38|43469.31
19:23:38|43469.31
19:23:39|43469.31
19:23:41|43469.
19:23:42|43464.79
19:23:42|43464.79
19:23:44|43464.79
19:23:45|43453.47
19:23:45|43453.46
19:23:47|43439.77
19:23:47|43439.77
19:23:49|43443.64
19:23:50|43443.64
19:23:51|43444.03
19:23:52|43452.35
19:23:53|43452.35
19:23:53|43452.35
19:23:55|43452.35
19:23:56|43452.35
19:23:57|43452.35
19:23:57|43452.35
19:23:59|43447.98
19:24:00|43447.98
19:24:01|43447.98
19:24:02|43447.98
19:24:02|43443.69
19:24:04|43443.69
19:24:04|43443.69
19:24:05|43443.69
19:24:06|43443.69
19:24:08|43443.69
19:24:09|43452.35
19:24:10|43452.35
19:24:11|43452.35
19:24:11|43452.35
19:24:13|43452.35
19:24:14|43452.35
19:24:16|43452.35
19:24:17|43452.35
19:24:18|43452.35
19:24:19|43452.35
19:24:20|43452.35
19:24:21|43452.35
19:24:23|43452.35
19:24:24|43452.35
19:24:24|43452.35
19:24:25|43452.35
19:24:26|43452.35
19:24:27|43453.39
19:24:29|43443.63
19:24:30|43443.63
19:24:30|43443.63
19:24:31|43443.63
19:24:32|43447.98
19:24:33|43447.99
19:24:35|43447.99
19:24:35|43447.99
19:24:36|43447.99
19:24:38|43452.35
19:24:39|43452.35
19:24:40|43452.35
19:24:41|43452.35
19:24:42|43452.35
19:24:43|43452.35
19:24:44|43452.35
19:24:45|43447.98
19:24:46|43447.98
19:24:47|43447.98
19:24:48|43447.98
19:24:49|43447.98
19:24:50|43447.98
19:24:51|43441.99
19:24:52|43441.99
19:24:54|43447.99
19:24:54|43447.99
19:24:55|43447.99
19:24:56|43447.99
19:24:57|43447.99
19:24:59|43447.99
19:25:00|43447.99
19:25:00|43447.99
19:25:01|43447.99
19:25:02|43447.99
19:25:03|43459.
19:25:04|43463.65
19:25:05|43463.65
19:25:06|43463.65
19:25:07|43463.65
19:25:08|43463.65
19:25:09|43463.65
19:25:10|43463.65
19:25:11|43463.65
19:25:12|43441.99
19:25:13|43439.38
19:25:15|43439.38
19:25:15|43439.38
19:25:16|43434.
19:25:17|43434.
19:25:19|43434.87
19:25:20|43434.87
19:25:21|43438.86
19:25:22|43438.86
19:25:23|43438.86
19:25:24|43438.86
19:25:25|43438.86
19:25:26|43438.86
19:25:27|43438.86
19:25:28|43438.86
19:25:29|43438.86
19:25:31|43438.86
19:25:31|43438.86
19:25:32|43438.86
19:25:34|43434.9
19:25:35|43431.69
19:25:36|43431.69
19:25:37|43431.69
19:25:38|43431.69
19:25:39|43431.69
19:25:40|43431.69
19:25:41|43431.69
19:25:42|43431.69
19:25:43|43431.69
19:25:44|43431.69
19:25:45|43431.69
19:25:46|43427.
19:25:47|43427.
19:25:48|43423.36
19:25:49|43417.
19:25:50|43417.
19:25:51|43417.
19:25:52|43417.
19:25:53|43417.
19:25:54|43417.
19:25:55|43417.
19:25:56|43417.
19:25:57|43411.09
19:25:58|43402.37
19:25:59|43402.37
19:26:00|43394.33
19:26:01|43391.87
19:26:02|43400.05
19:26:03|43400.05
19:26:04|43400.05
19:26:05|43400.05
19:26:06|43400.05
19:26:07|43406.14
19:26:08|43404.38
19:26:09|43404.38
19:26:10|43404.38
19:26:11|43399.38
19:26:12|43399.38
19:26:13|43399.38
19:26:14|43397.
19:26:15|43375.01
19:26:16|43375.01
19:26:18|43375.01
19:26:19|43375.01
19:26:20|43375.01
19:26:21|43375.01
19:26:22|43375.01
19:26:23|43386.99
19:26:24|43386.99
19:26:25|43378.22
19:26:26|43378.22
19:26:27|43378.22
19:26:28|43378.22
19:26:29|43381.99
19:26:30|43381.99
19:26:31|43381.99
19:26:32|43381.99
19:26:33|43386.62
19:26:34|43386.62
19:26:35|43378.22
19:26:36|43378.22
19:26:37|43378.22
19:26:38|43378.22
19:26:39|43378.22
19:26:40|43375.01
19:26:41|43375.01
19:26:42|43382.59
19:26:43|43382.59
19:26:44|43382.59
19:26:46|43387.38
19:26:46|43387.38
19:26:47|43409.
19:26:49|43406.98
19:26:50|43406.98
19:26:51|43406.98
19:26:52|43403.
19:26:53|43403.
19:26:54|43397.
19:26:54|43391.3
19:26:55|43391.3
19:26:57|43387.
19:26:58|43387.
19:26:59|43387.
19:27:00|43387.
19:27:01|43387.
19:27:02|43387.
19:27:03|43387.
19:27:04|43394.56
19:27:05|43391.99
19:27:06|43391.99
19:27:07|43388.41
19:27:09|43388.41
19:27:09|43388.41
19:27:10|43388.41
19:27:11|43388.41
19:27:12|43388.41
19:27:13|43410.25
19:27:14|43421.82
19:27:15|43421.82
19:27:16|43426.99
19:27:18|43424.
19:27:20|43436.99
19:27:21|43436.99
19:27:22|43436.99
19:27:23|43436.99
19:27:24|43436.99
19:27:25|43436.99
19:27:26|43436.99
19:27:27|43436.99
19:27:28|43437.
19:27:29|43437.
19:27:30|43437.
19:27:31|43437.
19:27:32|43437.
19:27:33|43437.
19:27:34|43437.
19:27:35|43439.
19:27:36|43439.
19:27:37|43439.
19:27:38|43447.
19:27:39|43447.
19:27:40|43447.
19:27:41|43447.
19:27:42|43446.99
19:27:43|43446.99
19:27:45|43446.99
19:27:45|43446.99
19:27:46|43446.99
19:27:47|43446.99
19:27:48|43446.99
19:27:49|43446.99
19:27:50|43439.48
19:27:51|43439.48
19:27:52|43439.48
19:27:54|43439.48
19:27:54|43439.48
19:27:55|43434.91
19:27:57|43436.23
19:27:58|43430.54
19:27:58|43430.54
19:28:00|43430.54
19:28:00|43430.44
19:28:01|43430.44
19:28:02|43430.44
19:28:03|43430.44
19:28:04|43430.44
19:28:05|43430.44
19:28:07|43430.44
19:28:07|43430.44
19:28:09|43430.44
19:28:10|43429.01
19:28:11|43434.91
19:28:11|43434.91
19:28:12|43434.91
19:28:14|43439.27
19:28:14|43439.27
19:28:16|43439.27
19:28:17|43439.27
19:28:18|43439.27
19:28:20|43439.27
19:28:21|43439.27
19:28:22|43450.08
19:28:22|43450.08
19:28:23|43450.08
19:28:25|43450.08
19:28:26|43450.08
19:28:27|43450.08
19:28:28|43450.08
19:28:29|43450.08
19:28:30|43450.08
19:28:31|43450.08
19:28:32|43450.08
19:28:33|43450.08
19:28:35|43450.07
19:28:35|43450.07
19:28:36|43450.07
19:28:38|43450.07
19:28:38|43450.07
19:28:40|43450.07
19:28:40|43450.07
19:28:42|43450.07
19:28:42|43450.07
19:28:44|43450.07
19:28:45|43450.07
19:28:46|43450.07
19:28:47|43450.07
19:28:48|43450.07
19:28:49|43450.07
19:28:51|43450.07
19:28:51|43450.07
19:28:53|43450.07
19:28:54|43450.07
19:28:54|43450.07
19:28:55|43450.07
19:28:57|43450.07
19:28:57|43450.07
19:28:59|43450.07
19:29:00|43450.07
19:29:01|43450.07
19:29:02|43450.07
19:29:03|43450.07
19:29:04|43450.07
19:29:05|43450.07
19:29:06|43450.07
19:29:07|43450.07
19:29:08|43450.07
19:29:09|43450.07
19:29:10|43446.01
19:29:11|43446.01
19:29:12|43441.98
19:29:13|43441.6
19:29:14|43441.6
19:29:15|43441.6
19:29:16|43441.6
19:29:17|43441.6
19:29:18|43441.6
19:29:20|43441.6
19:29:22|43441.6
19:29:22|43441.6
19:29:23|43441.6
19:29:24|43441.61
19:29:25|43447.16
19:29:26|43447.16
19:29:28|43447.16
19:29:28|43447.16
19:29:29|43447.16
19:29:30|43447.16
19:29:32|43447.16
19:29:33|43450.07
19:29:34|43450.07
19:29:35|43450.07
19:29:36|43450.07
19:29:37|43450.07
19:29:38|43450.07
19:29:39|43450.07
19:29:40|43450.07
19:29:41|43450.07
19:29:42|43450.07
19:29:43|43439.26
19:29:44|43439.26
19:29:46|43439.26
19:29:47|43439.26
19:29:48|43439.26
19:29:49|43439.27
19:29:49|43439.27
19:29:51|43439.27
19:29:51|43439.27
19:29:52|43439.27
19:29:54|43439.27
19:29:54|43439.27
19:29:56|43439.27
19:29:57|43439.27
19:29:57|43439.27
19:29:59|43439.27
19:30:00|43439.27
19:30:01|43439.27
19:30:01|43439.27
19:30:02|43439.27
19:30:03|43443.63
19:30:04|43443.62
19:30:06|43443.62
19:30:07|43439.26
19:30:08|43432.1
19:30:09|43429.
19:30:10|43426.18
19:30:11|43426.18
19:30:12|43424.91
19:30:13|43424.91
19:30:14|43424.91
19:30:14|43424.91
19:30:15|43424.91
19:30:17|43424.91
19:30:18|43424.91
19:30:19|43424.91
19:30:20|43426.19
19:30:22|43426.18
19:30:22|43426.18
19:30:24|43421.82
19:30:25|43413.1
19:30:26|43409.02
19:30:27|43409.02
19:30:29|43409.02
19:30:30|43409.02
19:30:31|43409.02
19:30:33|43409.02
19:30:34|43409.02
19:30:35|43409.02
19:30:36|43409.02
19:30:37|43409.02
19:30:38|43409.02
19:30:39|43409.02
19:30:40|43409.02
19:30:41|43409.02
19:30:42|43409.02
19:30:43|43409.01
19:30:44|43409.01
19:30:45|43400.02
19:30:46|43400.02
19:30:47|43400.02
19:30:48|43400.02
19:30:49|43400.02
19:30:50|43400.02
19:30:51|43401.25
19:30:52|43401.25
19:30:53|43395.66
19:30:54|43395.66
19:30:55|43395.66
19:30:56|43395.66
19:30:57|43382.58
19:30:58|43382.58
19:30:59|43382.58
19:31:00|43382.58
19:31:01|43381.93
19:31:02|43381.93
19:31:03|43381.93
19:31:04|43374.48
19:31:05|43374.22
19:31:07|43374.22
19:31:07|43373.86
19:31:08|43373.86
19:31:09|43373.86
19:31:10|43373.86
19:31:11|43373.86
19:31:12|43373.71
19:31:14|43373.71
19:31:14|43378.23
19:31:15|43378.23
19:31:16|43378.23
19:31:17|43378.23
19:31:18|43378.23
19:31:19|43378.23
19:31:21|43378.23
19:31:22|43378.23
19:31:23|43378.23
19:31:25|43378.23
19:31:26|43378.23
19:31:27|43378.23
19:31:29|43373.84
19:31:29|43369.
19:31:31|43367.86
19:31:32|43367.86
19:31:33|43367.86
19:31:33|43367.86
19:31:35|43371.67
19:31:35|43371.67
19:31:36|43371.67
19:31:37|43371.67
19:31:39|43371.67
19:31:40|43371.67
19:31:41|43371.67
19:31:41|43371.67
19:31:42|43371.67
19:31:43|43367.
19:31:44|43366.91
19:31:45|43366.91
19:31:46|43366.91
19:31:47|43366.91
19:31:49|43366.91
19:31:50|43366.91
19:31:50|43366.91
19:31:52|43366.91
19:31:53|43366.76
19:31:53|43366.76
19:31:55|43366.76
19:31:55|43364.89
19:31:57|43364.89
19:31:57|43364.89
19:31:58|43364.89
19:31:59|43364.89
19:32:01|43364.89
19:32:01|43364.89
19:32:02|43364.89
19:32:03|43364.89
19:32:04|43364.89
19:32:05|43364.89
19:32:06|43364.89
19:32:07|43364.89
19:32:08|43364.89
19:32:09|43364.89
19:32:10|43364.89
19:32:11|43364.89
19:32:13|43364.89
19:32:14|43364.89
19:32:14|43364.89
19:32:16|43364.89
19:32:16|43364.89
19:32:18|43364.89
19:32:19|43364.89
19:32:20|43364.89
19:32:21|43364.89
19:32:22|43364.89
19:32:22|43364.89
19:32:24|43364.89
19:32:25|43364.89
19:32:26|43364.89
19:32:27|43364.89
19:32:28|43364.89
19:32:29|43364.89
19:32:30|43365.18
19:32:30|43369.51
19:32:32|43369.52
19:32:32|43369.52
19:32:33|43369.52
19:32:35|43369.52
19:32:36|43369.52
19:32:37|43369.52
19:32:38|43369.52
19:32:39|43369.52
19:32:40|43372.96
19:32:41|43372.96
19:32:43|43372.96
19:32:44|43372.96
19:32:44|43372.96
19:32:46|43372.96
19:32:46|43372.96
19:32:48|43372.96
19:32:49|43372.96
19:32:49|43372.96
19:32:51|43372.96
19:32:52|43372.96
19:32:53|43372.96
19:32:53|43372.96
19:32:54|43372.96
19:32:56|43372.96
19:32:57|43372.96
19:32:58|43372.96
19:33:00|43372.96
19:33:01|43372.96
19:33:01|43372.96
19:33:02|43372.96
19:33:03|43372.96
19:33:04|43372.96
19:33:05|43372.96
19:33:06|43372.96
19:33:07|43372.96
19:33:08|43372.96
19:33:09|43372.96
19:33:10|43372.96
19:33:11|43372.96
19:33:12|43372.96
19:33:13|43372.96
19:33:14|43372.96
19:33:15|43369.51
19:33:16|43369.51
19:33:17|43369.51
19:33:18|43369.51
19:33:19|43369.51
19:33:20|43369.51
19:33:21|43369.51
19:33:22|43369.51
19:33:24|43369.51
19:33:26|43369.51
19:33:26|43369.51
19:33:28|43369.51
19:33:29|43369.51
19:33:30|43369.51
19:33:31|43369.51
19:33:32|43369.51
19:33:33|43369.51
19:33:34|43369.51
19:33:36|43369.51
19:33:37|43369.51
19:33:37|43369.51
19:33:39|43369.51
19:33:40|43369.51
19:33:41|43369.51
19:33:42|43369.51
19:33:43|43369.51
19:33:44|43369.51
19:33:45|43369.51
19:33:46|43369.51
19:33:47|43373.89
19:33:48|43377.
19:33:49|43377.
19:33:50|43377.
19:33:51|43377.
19:33:52|43377.01
19:33:53|43377.01
19:33:54|43377.01
19:33:55|43377.01
19:33:56|43377.01
19:33:57|43377.01
19:33:58|43377.01
19:33:59|43377.01
19:34:00|43367.01
19:34:02|43367.01
19:34:02|43367.01
19:34:03|43367.01
19:34:04|43367.01
19:34:05|43367.01
19:34:07|43367.01
19:34:08|43367.01
19:34:09|43367.01
19:34:09|43367.01
19:34:10|43367.01
19:34:12|43367.01
19:34:13|43367.01
19:34:13|43367.01
19:34:15|43367.01
19:34:15|43379.
19:34:16|43379.
19:34:17|43379.
19:34:18|43379.
19:34:20|43379.
19:34:20|43379.
19:34:21|43379.
19:34:23|43379.
19:34:23|43379.
19:34:25|43379.
19:34:26|43379.
19:34:27|43379.
19:34:28|43378.22
19:34:29|43378.22
19:34:30|43378.22
19:34:31|43378.22
19:34:32|43378.22
19:34:34|43378.22
19:34:34|43378.22
19:34:36|43378.22
19:34:36|43378.22
19:34:37|43378.22
19:34:38|43378.22
19:34:40|43378.22
19:34:41|43369.5
19:34:42|43369.01
19:34:42|43369.01
19:34:43|43369.01
19:34:45|43369.01
19:34:46|43369.01
19:34:46|43369.01
19:34:47|43369.01
19:34:49|43369.01
19:34:49|43369.01
19:34:50|43369.01
19:34:52|43369.01
19:34:53|43369.01
19:34:53|43369.01
19:34:55|43376.87
19:34:56|43376.87
19:34:57|43376.87
19:34:58|43376.87
19:34:58|43376.87
19:35:00|43376.87
19:35:00|43376.87
19:35:02|43376.87
19:35:03|43376.87
19:35:03|43376.87
19:35:04|43376.87
19:35:06|43369.51
19:35:07|43369.51
19:35:08|43369.51
19:35:09|43369.51
19:35:10|43369.5
19:35:11|43369.5
19:35:12|43369.5
19:35:14|43369.01
19:35:14|43369.01
19:35:15|43369.01
19:35:16|43369.01
19:35:17|43369.01
19:35:19|43369.01
19:35:19|43369.01
19:35:20|43369.01
19:35:21|43373.48
19:35:22|43373.48
19:35:23|43373.48
19:35:24|43373.48
19:35:26|43373.48
19:35:28|43373.48
19:35:28|43373.48
19:35:29|43373.48
19:35:31|43373.48
19:35:32|43373.48
19:35:34|43369.
19:35:34|43369.
19:35:36|43369.
19:35:37|43369.
19:35:38|43369.
19:35:39|43369.
19:35:39|43369.01
19:35:40|43369.01
19:35:41|43369.01
19:35:43|43369.01
19:35:44|43369.01
19:35:45|43372.66
19:35:45|43372.66
19:35:46|43372.66
19:35:48|43372.66
19:35:48|43376.92
19:35:49|43376.92
19:35:50|43367.
19:35:51|43367.
19:35:53|43367.
19:35:53|43367.
19:35:55|43365.15
19:35:55|43365.15
19:35:57|43369.
19:35:58|43368.99
19:35:58|43368.99
19:36:00|43368.99
19:36:00|43368.99
19:36:02|43368.99
19:36:02|43368.99
19:36:03|43368.99
19:36:04|43368.99
19:36:05|43366.83
19:36:06|43366.83
19:36:07|43366.83
19:36:08|43366.83
19:36:09|43366.83
19:36:10|43369.5
19:36:11|43369.5
19:36:12|43369.5
19:36:14|43369.5
19:36:15|43369.5
19:36:15|43369.5
19:36:16|43369.5
19:36:17|43369.5
19:36:19|43369.5
19:36:20|43369.5
19:36:21|43369.5
19:36:21|43369.5
19:36:23|43369.5
19:36:23|43367.24
19:36:25|43367.24
19:36:26|43368.66
19:36:28|43368.66
19:36:30|43368.66
19:36:31|43368.66
19:36:32|43368.66
19:36:34|43368.66
19:36:34|43365.14
19:36:35|43353.79
19:36:37|43353.79
19:36:38|43350.4
19:36:39|43334.61
19:36:40|43334.61
19:36:41|43330.77
19:36:41|43330.78
19:36:43|43324.98
19:36:44|43329.65
19:36:45|43324.
19:36:45|43322.17
19:36:47|43322.16
19:36:48|43322.16
19:36:49|43315.89
19:36:50|43304.93
19:36:51|43301.98
19:36:52|43300.
19:36:52|43300.
19:36:54|43298.05
19:36:55|43297.
19:36:55|43289.48
19:36:57|43294.54
19:36:57|43294.54
19:36:59|43304.1
19:37:00|43304.1
19:37:01|43304.1
19:37:02|43299.74
19:37:03|43304.11
19:37:03|43309.
19:37:05|43312.
19:37:05|43317.94
19:37:07|43317.94
19:37:07|43317.94
19:37:08|43317.94
19:37:10|43317.94
19:37:11|43312.82
19:37:11|43312.82
19:37:13|43312.82
19:37:14|43317.19
19:37:15|43317.19
19:37:16|43317.19
19:37:17|43320.64
19:37:17|43320.64
19:37:19|43320.64
19:37:20|43317.98
19:37:20|43317.98
19:37:22|43317.98
19:37:23|43317.98
19:37:24|43317.98
19:37:25|43317.98
19:37:26|43307.
19:37:27|43307.
19:37:29|43307.
19:37:30|43299.75
19:37:31|43315.19
19:37:32|43315.19
19:37:32|43315.19
19:37:34|43315.19
19:37:35|43317.
19:37:36|43319.
19:37:37|43319.
19:37:38|43319.
19:37:39|43319.
19:37:40|43319.
19:37:41|43319.
19:37:42|43319.
19:37:43|43319.
19:37:44|43329.
19:37:45|43329.
19:37:46|43329.
19:37:47|43329.
19:37:49|43329.
19:37:50|43329.
19:37:51|43329.
19:37:51|43329.
19:37:52|43334.62
19:37:54|43334.62
19:37:54|43334.62
19:37:56|43334.62
19:37:56|43334.62
19:37:58|43334.62
19:37:59|43334.62
19:38:00|43334.63
19:38:00|43334.63
19:38:02|43339.35
19:38:03|43339.35
19:38:03|43339.35
19:38:04|43338.98
19:38:06|43337.77
19:38:07|43330.26
19:38:07|43330.26
19:38:09|43330.26
19:38:10|43328.99
19:38:10|43328.99
19:38:12|43328.99
19:38:13|43328.99
19:38:13|43328.99
19:38:15|43328.99
19:38:15|43328.99
19:38:16|43312.82
19:38:17|43312.82
19:38:19|43299.74
19:38:20|43299.01
19:38:21|43303.38
19:38:22|43303.38
19:38:23|43308.46
19:38:24|43308.46
19:38:25|43308.46
19:38:26|43308.46
19:38:27|43308.46
19:38:28|43308.46
19:38:30|43299.74
19:38:31|43299.74
19:38:32|43299.74
19:38:33|43299.74
19:38:35|43299.75
19:38:35|43304.1
19:38:37|43299.01
19:38:38|43299.01
19:38:39|43299.01
19:38:40|43299.01
19:38:41|43299.01
19:38:42|43299.01
19:38:43|43299.01
19:38:44|43299.01
19:38:45|43299.01
19:38:46|43299.01
19:38:47|43304.1
19:38:49|43304.1
19:38:49|43304.1
19:38:50|43304.1
19:38:51|43299.01
19:38:53|43299.01
19:38:54|43299.01
19:38:55|43299.01
19:38:56|43299.01
19:38:56|43299.01
19:38:58|43299.01
19:38:59|43299.01
19:39:00|43299.01
19:39:01|43304.1
19:39:02|43304.1
19:39:02|43304.1
19:39:04|43304.1
19:39:05|43299.
19:39:05|43291.02
19:39:06|43291.02
19:39:08|43289.65
19:39:09|43289.47
19:39:11|43289.47
19:39:11|43291.03
19:39:12|43291.03
19:39:14|43291.03
19:39:14|43291.03
19:39:15|43291.03
19:39:16|43291.03
19:39:17|43291.03
19:39:19|43291.03
19:39:19|43291.03
19:39:20|43291.03
19:39:21|43291.03
19:39:22|43291.03
19:39:23|43291.03
19:39:24|43291.03
19:39:25|43291.03
19:39:26|43291.03
19:39:27|43291.03
19:39:28|43291.03
19:39:30|43291.03
19:39:32|43291.03
19:39:33|43291.03
19:39:35|43291.03
19:39:36|43291.03
19:39:36|43291.03
19:39:38|43291.03
19:39:39|43291.03
19:39:39|43291.03
19:39:40|43291.03
19:39:41|43291.03
19:39:42|43288.47
19:39:43|43288.47
19:39:45|43288.47
19:39:45|43288.47
19:39:46|43288.47
19:39:47|43281.69
19:39:49|43266.57
19:39:50|43273.58
19:39:50|43273.58
19:39:51|43273.09
19:39:52|43273.09
19:39:53|43273.09
19:39:55|43264.86
19:39:56|43264.86
19:39:56|43264.86
19:39:58|43264.86
19:39:59|43264.48
19:40:00|43264.48
19:40:01|43268.37
19:40:02|43268.37
19:40:03|43268.37
19:40:04|43277.
19:40:05|43277.
19:40:06|43280.
19:40:07|43280.
19:40:08|43280.
19:40:09|43289.
19:40:10|43289.
19:40:11|43289.
19:40:12|43289.
19:40:13|43288.99
19:40:14|43288.99
19:40:15|43288.99
19:40:16|43288.99
19:40:17|43288.99
19:40:18|43288.99
19:40:19|43288.99
19:40:20|43288.99
19:40:21|43288.99
19:40:23|43288.99
19:40:23|43288.99
19:40:24|43288.99
19:40:25|43288.99
19:40:26|43289.
19:40:27|43293.1
19:40:28|43293.1
19:40:29|43293.1
19:40:31|43293.1
19:40:32|43293.1
19:40:32|43297.
19:40:34|43297.
19:40:34|43299.
19:40:36|43306.83
19:40:37|43306.83
19:40:38|43306.83
19:40:40|43306.83
19:40:41|43306.83
19:40:42|43306.83
19:40:43|43306.83
19:40:43|43306.83
19:40:44|43306.83
19:40:46|43306.83
19:40:47|43306.83
19:40:47|43306.83
19:40:49|43306.83
19:40:49|43307.
19:40:50|43307.
19:40:51|43307.
19:40:53|43307.
19:40:54|43314.1
19:40:55|43317.
19:40:55|43317.
19:40:57|43319.
19:40:58|43319.
19:40:59|43322.16
19:41:00|43322.16
19:41:00|43322.16
19:41:01|43324.53
19:41:02|43324.53
19:41:03|43324.53
19:41:05|43312.97
19:41:05|43310.86
19:41:06|43310.86
19:41:08|43310.86
19:41:09|43310.86
19:41:09|43310.86
19:41:10|43310.86
19:41:11|43310.86
19:41:12|43310.86
19:41:14|43310.86
19:41:14|43310.86
19:41:15|43309.05
19:41:17|43319.15
19:41:17|43319.15
19:41:18|43319.15
19:41:19|43319.15
19:41:21|43319.15
19:41:21|43319.15
19:41:22|43319.15
19:41:23|43319.15
19:41:24|43319.15
19:41:25|43319.15
19:41:26|43319.15
19:41:28|43319.15
19:41:28|43319.15
19:41:29|43319.15
19:41:30|43319.15
19:41:32|43319.15
19:41:34|43319.15
19:41:35|43319.15
19:41:36|43319.15
19:41:37|43322.16
19:41:38|43322.16
19:41:39|43322.16
19:41:41|43322.16
19:41:41|43322.16
19:41:43|43322.16
19:41:44|43314.45
19:41:45|43320.41
19:41:46|43314.93
19:41:47|43312.82
19:41:48|43307.
19:41:49|43307.
19:41:50|43307.
19:41:51|43301.06
19:41:52|43301.06
19:41:53|43301.06
19:41:54|43301.06
19:41:55|43299.01
19:41:56|43299.01
19:41:57|43299.74
19:41:58|43299.74
19:41:59|43299.74
19:42:00|43299.74
19:42:01|43299.74
19:42:02|43291.15
19:42:03|43291.15
19:42:04|43291.15
19:42:05|43291.14
19:42:06|43291.14
19:42:07|43282.3
19:42:08|43282.3
19:42:09|43279.01
19:42:10|43274.72
19:42:11|43268.64
19:42:12|43267.
19:42:14|43274.73
19:42:14|43274.73
19:42:15|43277.
19:42:16|43277.95
19:42:17|43277.95
19:42:18|43280.
19:42:20|43280.02
19:42:20|43287.
19:42:21|43287.
19:42:22|43287.
19:42:23|43287.01
19:42:25|43282.3
19:42:25|43277.
19:42:26|43273.58
19:42:28|43273.58
19:42:28|43273.58
19:42:29|43273.58
19:42:30|43273.58
19:42:31|43273.58
19:42:33|43273.58
19:42:35|43264.86
19:42:36|43264.86
19:42:36|43264.86
19:42:37|43246.69
19:42:38|43248.
19:42:39|43248.
19:42:41|43248.
19:42:42|43248.
19:42:43|43247.71
19:42:44|43237.61
19:42:45|43248.99
19:42:47|43243.06
19:42:47|43231.21
19:42:49|43227.
19:42:50|43220.
19:42:50|43219.98
19:42:51|43227.2
19:42:53|43227.2
19:42:54|43222.01
19:42:54|43229.99
19:42:55|43229.99
19:42:56|43229.99
19:42:58|43229.99
19:42:58|43230.33
19:42:59|43237.
19:43:00|43237.
19:43:02|43237.
19:43:02|43237.
19:43:03|43237.64
19:43:04|43237.64
19:43:05|43237.64
19:43:06|43237.64
19:43:07|43239.
19:43:08|43239.
19:43:09|43238.7
19:43:10|43238.7
19:43:12|43238.7
19:43:12|43238.7
19:43:13|43238.7
19:43:14|43238.7
19:43:15|43238.7
19:43:16|43234.34
19:43:17|43234.34
19:43:19|43234.34
19:43:19|43240.46
19:43:20|43240.46
19:43:21|43240.46
19:43:22|43240.46
19:43:23|43240.46
19:43:25|43240.46
19:43:25|43240.46
19:43:26|43240.46
19:43:27|43229.98
19:43:29|43226.83
19:43:29|43222.78
19:43:30|43222.78
19:43:32|43237.
19:43:32|43237.
19:43:34|43237.
19:43:35|43237.
19:43:36|43237.
19:43:38|43237.
19:43:39|43237.
19:43:40|43237.
19:43:41|43237.
19:43:42|43237.
19:43:43|43237.
19:43:44|43237.
19:43:46|43237.
19:43:46|43237.
19:43:48|43237.
19:43:48|43237.
19:43:49|43237.
19:43:51|43237.
19:43:52|43247.
19:43:52|43248.06
19:43:54|43248.06
19:43:55|43248.06
19:43:55|43248.06
19:43:57|43248.06
19:43:57|43248.06
19:43:58|43248.06
19:44:00|43238.7
19:44:00|43238.7
19:44:01|43238.7
19:44:02|43238.7
19:44:03|43238.7
19:44:04|43238.7
19:44:05|43240.95
19:44:06|43240.95
19:44:08|43240.95
19:44:08|43240.95
19:44:09|43240.95
19:44:10|43240.95
19:44:11|43240.95
19:44:12|43249.
19:44:13|43249.
19:44:14|43249.
19:44:15|43263.23
19:44:17|43263.23
19:44:18|43263.23
19:44:19|43263.23
19:44:19|43263.23
19:44:20|43263.23
19:44:22|43263.23
19:44:23|43268.99
19:44:24|43268.99
19:44:25|43269.
19:44:25|43274.71
19:44:27|43260.5
19:44:28|43260.5
19:44:29|43260.5
19:44:30|43260.5
19:44:31|43251.51
19:44:32|43251.51
19:44:33|43251.51
19:44:34|43247.57
19:44:36|43243.06
19:44:37|43243.06
19:44:38|43243.06
19:44:39|43243.06
19:44:40|43243.06
19:44:41|43243.06
19:44:42|43243.06
19:44:42|43243.06
19:44:44|43243.06
19:44:45|43240.93
19:44:47|43247.42
19:44:48|43247.42
19:44:48|43247.42
19:44:50|43247.42
19:44:51|43247.42
19:44:52|43247.42
19:44:53|43247.42
19:44:53|43243.06
19:44:55|43243.06
19:44:56|43243.06
19:44:56|43243.06
19:44:58|43243.06
19:44:59|43243.06
19:45:00|43243.06
19:45:01|43243.06
19:45:02|43243.06
19:45:04|43243.06
19:45:05|43243.06
19:45:05|43232.97
19:45:07|43232.95
19:45:08|43232.95
19:45:09|43232.95
19:45:10|43232.95
19:45:11|43229.98
19:45:12|43231.47
19:45:12|43231.47
19:45:13|43231.47
19:45:14|43231.47
19:45:15|43231.47
19:45:17|43231.47
19:45:18|43231.47
19:45:19|43229.
19:45:20|43225.56
19:45:20|43225.56
19:45:22|43226.01
19:45:22|43226.01
19:45:23|43226.01
19:45:24|43226.01
19:45:26|43226.01
19:45:27|43233.99
19:45:28|43233.98
19:45:29|43225.62
19:45:30|43225.62
19:45:31|43219.
19:45:31|43218.17
19:45:33|43218.17
19:45:33|43218.17
19:45:34|43212.59
19:45:37|43212.59
19:45:38|43212.59
19:45:39|43212.43
19:45:40|43212.43
19:45:40|43212.43
19:45:41|43212.43
19:45:42|43212.43
19:45:44|43216.
19:45:46|43216.02
19:45:46|43221.27
19:45:47|43221.27
19:45:49|43221.27
19:45:50|43221.27
19:45:51|43221.27
19:45:52|43221.27
19:45:53|43221.27
19:45:54|43221.27
19:45:54|43221.27
19:45:55|43221.28
19:45:57|43221.28
19:45:58|43221.28
19:45:59|43221.28
19:46:00|43221.28
19:46:01|43221.28
19:46:02|43221.28
19:46:03|43221.28
19:46:04|43221.28
19:46:05|43227.
19:46:06|43232.51
19:46:07|43232.51
19:46:09|43237.
19:46:10|43237.
19:46:12|43241.38
19:46:13|43245.43
19:46:14|43247.
19:46:15|43247.42
19:46:16|43251.79
19:46:17|43262.09
19:46:18|43264.47
19:46:19|43267.
19:46:20|43273.59
19:46:21|43273.59
19:46:22|43269.42
19:46:23|43269.42
19:46:24|43260.51
19:46:25|43260.51
19:46:26|43260.51
19:46:27|43260.51
19:46:28|43271.41
19:46:29|43271.41
19:46:30|43271.41
19:46:31|43269.25
19:46:32|43269.25
19:46:33|43273.59
19:46:34|43273.59
19:46:35|43273.59
19:46:36|43277.
19:46:38|43277.
19:46:39|43278.29
19:46:40|43278.29
19:46:41|43283.99
19:46:42|43287.35
19:46:43|43291.03
19:46:45|43291.03
19:46:45|43291.03
19:46:46|43291.
19:46:47|43291.
19:46:49|43291.
19:46:50|43291.
19:46:51|43291.
19:46:51|43287.37
19:46:53|43287.37
19:46:54|43287.37
19:46:54|43287.37
19:46:55|43287.37
19:46:57|43287.37
19:46:57|43287.37
19:46:58|43287.37
19:47:00|43287.37
19:47:00|43293.62
19:47:01|43293.62
19:47:03|43294.74
19:47:04|43293.62
19:47:04|43288.04
19:47:06|43288.04
19:47:07|43288.04
19:47:07|43281.75
19:47:09|43281.75
19:47:10|43281.75
19:47:11|43281.75
19:47:12|43281.75
19:47:13|43281.75
19:47:14|43281.75
19:47:15|43281.75
19:47:16|43281.75
19:47:17|43281.75
19:47:18|43281.75
19:47:19|43281.75
19:47:20|43281.75
19:47:21|43281.75
19:47:22|43279.01
19:47:23|43279.61
19:47:24|43286.66
19:47:25|43286.66
19:47:26|43286.66
19:47:27|43286.66
19:47:28|43286.66
19:47:29|43286.66
19:47:30|43286.66
19:47:31|43286.66
19:47:32|43286.66
19:47:33|43286.66
19:47:34|43286.66
19:47:35|43286.66
19:47:36|43286.66
19:47:37|43286.66
19:47:39|43286.66
19:47:40|43286.66
19:47:41|43286.66
19:47:42|43286.66
19:47:43|43286.66
19:47:43|43286.66
19:47:45|43286.66
19:47:46|43291.02
19:47:47|43282.3
19:47:48|43282.3
19:47:49|43282.3
19:47:50|43282.3
19:47:51|43282.3
19:47:52|43282.3
19:47:54|43282.3
19:47:55|43282.3
19:47:56|43282.3
19:47:56|43282.3
19:47:58|43282.3
19:47:58|43282.3
19:47:59|43282.3
19:48:00|43282.3
19:48:02|43282.3
19:48:02|43282.3
19:48:04|43279.01
19:48:04|43288.84
19:48:06|43282.3
19:48:06|43282.3
19:48:07|43282.3
19:48:08|43282.3
19:48:09|43282.3
19:48:10|43282.3
19:48:12|43282.3
19:48:12|43282.3
19:48:13|43282.3
19:48:14|43282.3
19:48:15|43282.3
19:48:16|43282.3
19:48:17|43282.3
19:48:18|43279.01
19:48:20|43279.01
19:48:20|43279.01
19:48:21|43279.01
19:48:22|43279.01
19:48:24|43279.01
19:48:24|43279.01
19:48:25|43279.01
19:48:26|43279.01
19:48:28|43279.01
19:48:28|43279.01
19:48:29|43282.3
19:48:31|43282.3
19:48:31|43281.02
19:48:32|43281.02
19:48:33|43281.03
19:48:35|43281.03
19:48:35|43281.03
19:48:36|43281.03
19:48:37|43281.03
19:48:39|43281.03
19:48:41|43281.03
19:48:42|43281.03
19:48:43|43293.59
19:48:44|43293.59
19:48:45|43296.99
19:48:46|43291.03
19:48:47|43291.03
19:48:48|43291.03
19:48:49|43291.03
19:48:50|43291.03
19:48:51|43291.03
19:48:52|43291.03
19:48:53|43291.03
19:48:54|43291.03
19:48:55|43296.99
19:48:56|43296.99
19:48:57|43296.99
19:48:59|43296.99
19:48:59|43296.99
19:49:00|43296.99
19:49:01|43296.99
19:49:02|43296.99
19:49:04|43296.99
19:49:05|43291.02
19:49:05|43291.02
19:49:06|43291.02
19:49:07|43283.33
19:49:08|43283.33
19:49:09|43283.33
19:49:11|43283.33
19:49:11|43283.33
19:49:13|43287.65
19:49:13|43287.65
19:49:15|43287.65
19:49:16|43297.19
19:49:17|43301.24
19:49:18|43309.
19:49:19|43309.
19:49:20|43317.
19:49:21|43317.71
19:49:22|43317.71
19:49:23|43312.82
19:49:24|43312.82
19:49:25|43312.82
19:49:26|43309.86
19:49:27|43309.86
19:49:28|43309.86
19:49:29|43299.74
19:49:30|43299.74
19:49:31|43299.74
19:49:32|43291.02
19:49:33|43291.02
19:49:34|43291.02
19:49:35|43291.02
19:49:36|43291.02
19:49:37|43291.02
19:49:38|43291.02
19:49:39|43291.02
19:49:40|43291.02
19:49:41|43291.02
19:49:42|43291.02
19:49:44|43291.02
19:49:45|43291.02
19:49:45|43291.02
19:49:47|43291.02
19:49:48|43291.02
19:49:49|43291.02
19:49:50|43291.02
19:49:51|43307.
19:49:52|43307.
19:49:53|43307.
19:49:54|43307.
19:49:55|43307.
19:49:56|43307.
19:49:57|43307.
19:49:58|43307.
19:49:58|43307.
19:49:59|43307.
19:50:01|43307.
19:50:02|43307.
19:50:03|43307.
19:50:04|43307.
19:50:05|43307.
19:50:07|43309.
19:50:08|43309.
19:50:09|43309.
19:50:09|43310.08
19:50:11|43310.08
19:50:11|43310.08
19:50:13|43310.08
19:50:13|43310.07
19:50:14|43299.76
19:50:15|43299.76
19:50:16|43299.76
19:50:18|43299.76
19:50:18|43299.76
19:50:19|43299.76
19:50:21|43299.74
19:50:21|43299.74
19:50:23|43299.74
19:50:24|43299.74
19:50:24|43299.74
19:50:25|43299.01
19:50:27|43299.01
19:50:27|43299.01
19:50:29|43299.01
19:50:29|43299.01
19:50:30|43299.01
19:50:31|43299.74
19:50:32|43299.74
19:50:33|43299.74
19:50:35|43299.74
19:50:35|43299.74
19:50:36|43299.74
19:50:37|43299.74
19:50:38|43299.74
19:50:39|43291.02
19:50:40|43291.02
19:50:41|43291.02
19:50:42|43291.02
19:50:44|43291.02
19:50:44|43291.02
19:50:46|43291.02
19:50:47|43291.02
19:50:48|43291.02
19:50:49|43291.02
19:50:50|43289.57
19:50:51|43289.57
19:50:52|43291.02
19:50:53|43291.02
19:50:54|43291.02
19:50:56|43291.02
19:50:57|43291.02
19:50:58|43289.01
19:50:58|43291.02
19:51:00|43291.02
19:51:01|43291.02
19:51:01|43295.39
19:51:03|43295.39
19:51:04|43295.39
19:51:04|43295.39
19:51:05|43300.
19:51:06|43300.
19:51:08|43300.
19:51:09|43300.
19:51:10|43300.
19:51:11|43300.
19:51:12|43300.
19:51:13|43307.
19:51:14|43309.
19:51:15|43309.
19:51:16|43309.
19:51:17|43309.
19:51:18|43309.
19:51:19|43309.
19:51:20|43309.
19:51:21|43309.
19:51:22|43309.
19:51:23|43309.
19:51:24|43309.
19:51:25|43309.
19:51:26|43306.42
19:51:28|43306.42
19:51:28|43306.42
19:51:29|43306.42
19:51:30|43306.42
19:51:31|43306.42
19:51:33|43306.42
19:51:33|43306.42
19:51:35|43306.42
19:51:35|43306.42
19:51:36|43306.42
19:51:37|43306.42
19:51:38|43306.42
19:51:39|43306.42
19:51:40|43316.99
19:51:42|43316.99
19:51:44|43316.99
19:51:44|43329.
19:51:46|43331.99
19:51:47|43331.99
19:51:48|43331.99
19:51:48|43331.99
19:51:50|43331.99
19:51:51|43331.99
19:51:52|43331.99
19:51:53|43331.99
19:51:54|43332.
19:51:55|43335.44
19:51:56|43337.
19:51:57|43339.
19:51:58|43339.
19:51:59|43339.
19:52:01|43339.
19:52:02|43339.17
19:52:03|43339.17
19:52:04|43339.17
19:52:04|43332.02
19:52:06|43332.02
19:52:06|43332.02
19:52:07|43327.
19:52:08|43327.
19:52:10|43327.
19:52:11|43321.56
19:52:12|43321.56
19:52:13|43321.56
19:52:14|43321.56
19:52:15|43321.56
19:52:16|43321.56
19:52:17|43321.56
19:52:18|43321.56
19:52:19|43321.56
19:52:20|43321.56
19:52:21|43321.56
19:52:22|43325.91
19:52:23|43325.91
19:52:24|43329.
19:52:25|43329.
19:52:27|43329.
19:52:27|43329.
19:52:28|43329.
19:52:29|43329.
19:52:30|43329.
19:52:31|43329.
19:52:32|43329.
19:52:34|43329.
19:52:34|43329.
19:52:35|43329.
19:52:36|43329.
19:52:38|43329.
19:52:38|43329.
19:52:39|43329.
19:52:40|43329.
19:52:41|43329.
19:52:42|43329.
19:52:44|43329.
19:52:44|43329.
19:52:45|43329.
19:52:48|43329.
19:52:48|43329.
19:52:50|43329.
19:52:51|43329.
19:52:52|43329.
19:52:52|43329.
19:52:54|43329.
19:52:54|43329.
19:52:56|43329.
19:52:57|43329.
19:52:57|43329.
19:52:58|43329.
19:52:59|43329.
19:53:00|43329.
19:53:01|43329.
19:53:03|43329.
19:53:04|43329.
19:53:05|43329.
19:53:05|43329.
19:53:06|43329.
19:53:07|43329.
19:53:08|43329.
19:53:09|43323.16
19:53:10|43317.
19:53:12|43317.
19:53:12|43317.
19:53:14|43317.
19:53:14|43317.
19:53:15|43310.66
19:53:17|43310.66
19:53:17|43310.66
19:53:19|43310.66
19:53:20|43310.66
19:53:20|43310.66
19:53:22|43310.66
19:53:22|43310.66
19:53:23|43307.
19:53:24|43307.
19:53:25|43300.4
19:53:26|43300.4
19:53:28|43300.4
19:53:28|43300.4
19:53:29|43300.4
19:53:31|43300.4
19:53:31|43299.01
19:53:32|43299.01
19:53:33|43299.01
19:53:35|43299.01
19:53:35|43299.01
19:53:36|43299.01
19:53:38|43299.01
19:53:38|43299.01
19:53:40|43299.01
19:53:41|43299.01
19:53:41|43299.01
19:53:42|43299.01
19:53:44|43299.01
19:53:45|43299.83
19:53:46|43299.83
19:53:47|43299.83
19:53:48|43299.83
19:53:49|43306.2
19:53:50|43306.2
19:53:51|43306.2
19:53:52|43306.2
19:53:53|43306.2
19:53:55|43306.2
19:53:56|43306.2
19:53:58|43306.2
19:53:58|43306.2
19:54:00|43306.2
19:54:00|43306.2
19:54:02|43306.2
19:54:03|43306.2
19:54:04|43306.2
19:54:04|43306.2
19:54:05|43306.2
19:54:07|43306.2
19:54:08|43306.2
19:54:09|43306.2
19:54:09|43306.2
19:54:11|43306.2
19:54:11|43306.2
19:54:13|43308.46
19:54:14|43308.46
19:54:14|43306.29
19:54:15|43306.29
19:54:16|43306.29
19:54:18|43306.29
19:54:18|43306.29
19:54:20|43304.11
19:54:20|43304.11
19:54:22|43304.11
19:54:22|43304.11
19:54:23|43304.11
19:54:24|43304.11
19:54:26|43304.11
19:54:27|43304.11
19:54:28|43304.11
19:54:29|43304.11
19:54:30|43304.11
19:54:31|43304.11
19:54:32|43317.
19:54:33|43317.
19:54:34|43317.
19:54:35|43317.
19:54:36|43317.
19:54:37|43317.
19:54:38|43317.
19:54:39|43317.
19:54:40|43317.
19:54:41|43317.
19:54:42|43317.
19:54:43|43317.
19:54:44|43317.
19:54:46|43317.
19:54:47|43316.99
19:54:47|43316.99
19:54:48|43316.99
19:54:49|43316.99
19:54:50|43316.99
19:54:52|43316.99
19:54:53|43316.99
19:54:53|43316.99
19:54:55|43316.99
19:54:56|43316.99
19:54:56|43316.99
19:54:57|43310.98
19:54:59|43310.98
19:54:59|43310.98
19:55:00|43310.98
19:55:01|43310.98
19:55:02|43310.98
19:55:03|43310.98
19:55:04|43310.98
19:55:06|43310.98
19:55:07|43310.98
19:55:08|43310.98
19:55:09|43308.82
19:55:09|43308.82
19:55:10|43308.82
19:55:12|43317.19
19:55:13|43317.19
19:55:13|43317.19
19:55:14|43317.19
19:55:16|43317.19
19:55:17|43317.19
19:55:18|43317.19
19:55:18|43317.19
19:55:19|43317.19
19:55:20|43325.01
19:55:21|43337.
19:55:22|43340.8
19:55:23|43342.61
19:55:24|43342.61
19:55:26|43343.35
19:55:26|43343.35
19:55:27|43343.35
19:55:28|43343.35
19:55:30|43343.35
19:55:30|43343.35
19:55:31|43343.35
19:55:32|43333.61
19:55:34|43333.61
19:55:34|43333.61
19:55:35|43338.99
19:55:37|43338.99
19:55:38|43338.99
19:55:38|43338.99
19:55:39|43338.99
19:55:40|43338.99
19:55:41|43338.99
19:55:42|43338.99
19:55:43|43338.99
19:55:44|43338.99
19:55:46|43338.99
19:55:47|43346.94
19:55:47|43346.94
19:55:48|43350.
19:55:50|43350.
19:55:51|43350.
19:55:51|43350.
19:55:53|43350.
19:55:54|43350.58
19:55:55|43350.58
19:55:56|43350.58
19:55:56|43348.25
19:55:57|43345.37
19:55:58|43345.37
19:56:00|43337.
19:56:01|43337.
19:56:01|43340.02
19:56:03|43340.02
19:56:05|43340.02
19:56:05|43340.02
19:56:06|43340.02
19:56:07|43340.02
19:56:09|43340.02
19:56:09|43340.02
19:56:11|43340.02
19:56:11|43340.02
19:56:12|43340.02
19:56:13|43344.01
19:56:14|43334.62
19:56:16|43334.62
19:56:16|43321.54
19:56:17|43315.47
19:56:18|43315.47
19:56:20|43310.01
19:56:21|43310.01
19:56:22|43310.01
19:56:23|43310.01
19:56:24|43310.01
19:56:25|43310.01
19:56:26|43310.01
19:56:27|43310.01
19:56:28|43313.3
19:56:29|43309.6
19:56:30|43327.
19:56:31|43327.
19:56:32|43327.
19:56:33|43327.
19:56:34|43327.
19:56:35|43342.02
19:56:36|43352.85
19:56:37|43352.85
19:56:38|43352.85
19:56:39|43352.85
19:56:40|43352.85
19:56:41|43352.85
19:56:42|43352.85
19:56:43|43352.85
19:56:44|43352.85
19:56:45|43352.85
19:56:46|43352.85
19:56:47|43347.7
19:56:49|43347.7
19:56:51|43347.7
19:56:51|43347.7
19:56:53|43347.7
19:56:53|43347.7
19:56:54|43347.7
19:56:55|43347.7
19:56:56|43347.7
19:56:57|43347.7
19:56:58|43347.7
19:57:00|43347.7
19:57:00|43347.7
19:57:01|43347.7
19:57:02|43347.7
19:57:03|43352.07
19:57:04|43352.07
19:57:05|43352.07
19:57:06|43352.07
19:57:07|43352.07
19:57:09|43352.07
19:57:09|43352.07
19:57:10|43352.07
19:57:12|43352.07
19:57:12|43352.07
19:57:14|43357.
19:57:14|43357.
19:57:15|43357.
19:57:16|43360.73
19:57:17|43360.73
19:57:18|43360.73
19:57:19|43360.73
19:57:20|43360.73
19:57:21|43360.73
19:57:22|43360.73
19:57:23|43360.73
19:57:24|43360.73
19:57:25|43360.73
19:57:26|43360.73
19:57:27|43360.73
19:57:28|43360.73
19:57:29|43360.73
19:57:31|43360.73
19:57:31|43360.73
19:57:32|43360.73
19:57:33|43360.73
19:57:34|43360.73
19:57:35|43360.73
19:57:36|43356.42
19:57:37|43356.42
19:57:38|43356.42
19:57:39|43356.42
19:57:41|43356.42
19:57:41|43356.42
19:57:42|43356.42
19:57:43|43356.42
19:57:44|43356.42
19:57:45|43356.42
19:57:46|43352.08
19:57:48|43352.08
19:57:50|43352.08
19:57:50|43352.08
19:57:52|43352.08
19:57:53|43352.08
19:57:54|43352.08
19:57:55|43361.2
19:57:56|43361.2
19:57:57|43361.2
19:57:58|43361.21
19:57:59|43361.21
19:58:00|43361.21
19:58:01|43361.21
19:58:02|43361.21
19:58:04|43368.
19:58:05|43368.
19:58:05|43368.
19:58:06|43368.67
19:58:08|43368.67
19:58:09|43368.67
19:58:10|43368.67
19:58:10|43368.67
19:58:12|43368.67
19:58:12|43368.67
19:58:14|43368.67
19:58:14|43366.82
19:58:15|43366.82
19:58:16|43366.82
19:58:17|43366.82
19:58:19|43366.82
19:58:19|43366.82
19:58:20|43366.82
19:58:22|43366.82
19:58:22|43366.82
19:58:23|43366.82
19:58:25|43366.82
19:58:25|43370.
19:58:26|43370.66
19:58:27|43370.66
19:58:28|43370.93
19:58:30|43373.03
19:58:30|43374.22
19:58:31|43374.22
19:58:32|43374.22
19:58:34|43374.22
19:58:35|43374.22
19:58:35|43374.48
19:58:37|43374.48
19:58:38|43374.48
19:58:38|43374.48
19:58:40|43374.48
19:58:41|43374.48
19:58:42|43374.48
19:58:43|43374.48
19:58:44|43374.48
19:58:44|43369.5
19:58:46|43369.5
19:58:47|43369.5
19:58:47|43369.5
19:58:50|43369.5
19:58:51|43369.5
19:58:52|43369.49
19:58:53|43369.49
19:58:54|43369.49
19:58:55|43369.49
19:58:56|43369.49
19:58:57|43369.49
19:58:58|43369.49
19:58:59|43369.49
19:59:00|43369.49
19:59:02|43369.49
19:59:03|43369.49
19:59:03|43372.19
19:59:04|43365.14
19:59:06|43362.12
19:59:08|43362.12
19:59:09|43362.12
19:59:10|43362.12
19:59:10|43362.12
19:59:11|43362.12
19:59:13|43362.12
19:59:14|43362.12
19:59:14|43362.12
19:59:15|43362.12
19:59:17|43362.12
19:59:18|43362.12
19:59:19|43362.12
19:59:20|43362.12
19:59:21|43362.12
19:59:22|43362.12
19:59:23|43362.12
19:59:25|43362.12
19:59:26|43362.12
19:59:26|43362.12
19:59:27|43362.12
19:59:29|43362.12
19:59:30|43362.12
19:59:30|43362.12
19:59:31|43362.12
19:59:33|43362.12
19:59:34|43362.12
19:59:35|43362.12
19:59:35|43362.12
19:59:36|43362.12
19:59:37|43362.12
19:59:39|43362.12
19:59:39|43362.12
19:59:41|43362.12
19:59:41|43362.12
19:59:42|43362.12
19:59:44|43362.12
19:59:44|43362.12
19:59:46|43362.12
19:59:47|43362.12
19:59:48|43362.12
19:59:48|43362.12
19:59:50|43362.12
19:59:52|43362.12
19:59:53|43362.12
19:59:54|43374.11
19:59:55|43374.11
19:59:56|43374.11
19:59:57|43374.11
19:59:58|43374.11
19:59:58|43374.11
20:00:00|43374.11
20:00:01|43374.11
20:00:02|43375.
20:00:03|43375.
20:00:04|43375.
20:00:06|43378.79
20:00:06|43378.79
20:00:07|43378.79
20:00:09|43378.79
20:00:10|43378.79
20:00:11|43378.79
20:00:12|43378.79
20:00:13|43378.79
20:00:14|43378.79
20:00:15|43378.79
20:00:16|43378.79
20:00:17|43378.79
20:00:18|43378.79
20:00:19|43373.86
20:00:20|43373.86
20:00:21|43373.86
20:00:22|43373.86
20:00:23|43373.86
20:00:24|43369.5
20:00:25|43369.5
20:00:26|43369.5
20:00:27|43369.5
20:00:28|43369.5
20:00:29|43369.5
20:00:30|43369.5
20:00:31|43369.5
20:00:32|43369.5
20:00:33|43367.37
20:00:34|43367.37
20:00:35|43367.37
20:00:36|43367.37
20:00:37|43367.37
20:00:38|43367.37
20:00:39|43367.37
20:00:40|43367.37
20:00:41|43367.37
20:00:42|43367.37
20:00:43|43367.37
20:00:45|43367.37
20:00:45|43367.37
20:00:46|43367.36
20:00:47|43367.36
20:00:48|43367.36
20:00:49|43367.36
20:00:51|43367.36
20:00:52|43367.36
20:00:52|43367.36
20:00:54|43367.36
20:00:55|43357.
20:00:56|43357.
20:00:56|43357.
20:00:58|43351.84
20:01:00|43351.84
20:01:01|43351.84
20:01:02|43351.84
20:01:02|43351.84
20:01:03|43349.
20:01:05|43349.
20:01:06|43349.1
20:01:07|43349.1
20:01:08|43349.1
20:01:09|43349.1
20:01:09|43349.1
20:01:11|43349.1
20:01:12|43351.83
20:01:13|43351.83
20:01:14|43351.83
20:01:15|43351.83
20:01:16|43351.83
20:01:17|43351.83
20:01:18|43345.97
20:01:19|43345.97
20:01:20|43345.97
20:01:21|43337.
20:01:22|43337.
20:01:23|43337.
20:01:24|43337.
20:01:26|43337.
20:01:26|43337.
20:01:28|43337.
20:01:28|43330.6
20:01:30|43330.6
20:01:30|43330.6
20:01:32|43330.6
20:01:33|43330.6
20:01:33|43338.99
20:01:34|43338.99
20:01:36|43338.99
20:01:37|43338.99
20:01:38|43349.
20:01:38|43355.3
20:01:39|43355.3
20:01:40|43355.3
20:01:42|43355.3
20:01:43|43359.
20:01:44|43359.
20:01:45|43359.
20:01:46|43359.
20:01:47|43359.
20:01:48|43369.
20:01:49|43374.22
20:01:50|43374.22
20:01:51|43374.22
20:01:53|43374.22
20:01:54|43379.
20:01:55|43379.
20:01:56|43379.
20:01:57|43379.
20:01:58|43379.
20:01:59|43382.48
20:02:00|43387.
20:02:01|43387.
20:02:02|43389.
20:02:03|43391.1
20:02:04|43391.1
20:02:05|43392.1
20:02:06|43392.1
20:02:07|43392.1
20:02:09|43392.1
20:02:10|43393.51
20:02:10|43393.51
20:02:12|43393.51
20:02:13|43393.51
20:02:13|43393.51
20:02:15|43393.51
20:02:15|43393.51
20:02:17|43397.
20:02:17|43397.
20:02:18|43399.05
20:02:19|43404.76
20:02:20|43404.76
20:02:22|43404.76
20:02:23|43404.76
20:02:24|43404.76
20:02:25|43404.76
20:02:26|43404.76
20:02:27|43404.76
20:02:28|43404.76
20:02:29|43404.76
20:02:30|43406.24
20:02:31|43406.24
20:02:32|43406.24
20:02:33|43406.24
20:02:34|43406.24
20:02:35|43408.43
20:02:36|43408.43
20:02:37|43408.43
20:02:38|43408.43
20:02:39|43408.43
20:02:40|43408.43
20:02:41|43408.43
20:02:42|43409.
20:02:43|43409.
20:02:44|43411.75
20:02:45|43404.38
20:02:46|43402.85
20:02:47|43402.85
20:02:48|43414.4
20:02:49|43414.4
20:02:50|43414.4
20:02:51|43414.4
20:02:52|43414.4
20:02:54|43414.4
20:02:55|43408.74
20:02:56|43405.86
20:02:56|43405.86
20:02:57|43405.86
20:02:59|43405.86
20:03:00|43405.86
20:03:00|43410.9
20:03:02|43404.38
20:03:03|43404.38
20:03:04|43404.38
20:03:05|43404.38
20:03:06|43404.38
20:03:07|43400.66
20:03:08|43400.66
20:03:09|43400.66
20:03:10|43400.66
20:03:11|43400.66
20:03:11|43400.66
20:03:13|43400.66
20:03:14|43399.01
20:03:15|43399.01
20:03:16|43399.01
20:03:17|43399.01
20:03:18|43399.01
20:03:19|43399.01
20:03:20|43400.02
20:03:20|43400.02
20:03:22|43400.02
20:03:23|43400.02
20:03:24|43400.02
20:03:24|43400.02
20:03:26|43400.02
20:03:27|43400.02
20:03:28|43400.02
20:03:29|43400.02
20:03:30|43400.02
20:03:31|43400.02
20:03:32|43400.02
20:03:32|43400.02
20:03:34|43400.02
20:03:34|43400.02
20:03:35|43400.02
20:03:36|43400.02
20:03:38|43400.02
20:03:39|43400.02
20:03:40|43400.02
20:03:40|43400.02
20:03:42|43400.02
20:03:43|43400.02
20:03:44|43400.02
20:03:45|43400.02
20:03:45|43400.02
20:03:47|43400.02
20:03:48|43393.71
20:03:48|43393.71
20:03:49|43393.71
20:03:51|43393.71
20:03:51|43393.71
20:03:53|43393.71
20:03:54|43393.71
20:03:56|43393.71
20:03:56|43393.71
20:03:58|43393.71
20:03:59|43393.71
20:04:00|43393.71
20:04:00|43393.71
20:04:02|43393.71
20:04:03|43393.71
20:04:04|43393.71
20:04:05|43393.71
20:04:06|43393.71
20:04:06|43393.71
20:04:08|43393.72
20:04:08|43407.
20:04:09|43407.02
20:04:10|43410.2
20:04:11|43410.2
20:04:13|43410.2
20:04:13|43417.19
20:04:14|43417.19
20:04:15|43417.19
20:04:16|43417.19
20:04:17|43417.19
20:04:18|43417.19
20:04:19|43417.19
20:04:20|43417.19
20:04:22|43417.19
20:04:22|43417.19
20:04:23|43417.19
20:04:25|43417.19
20:04:25|43413.08
20:04:27|43413.08
20:04:27|43413.08
20:04:29|43409.02
20:04:30|43409.02
20:04:31|43409.02
20:04:31|43409.02
20:04:32|43409.02
20:04:34|43409.02
20:04:34|43409.02
20:04:36|43409.02
20:04:37|43409.02
20:04:37|43409.02
20:04:39|43409.02
20:04:41|43409.02
20:04:41|43409.02
20:04:42|43408.74
20:04:43|43408.74
20:04:44|43408.74
20:04:45|43399.99
20:04:46|43399.99
20:04:47|43399.01
20:04:48|43399.01
20:04:49|43399.01
20:04:50|43399.01
20:04:51|43399.01
20:04:52|43399.01
20:04:53|43404.38
20:04:55|43404.39
20:04:55|43404.39
20:04:58|43404.39
20:04:59|43404.39
20:04:59|43404.39
20:05:00|43404.39
20:05:01|43404.39
20:05:02|43404.39
20:05:03|43404.39
20:05:04|43404.39
20:05:06|43404.39
20:05:06|43404.39
20:05:07|43404.39
20:05:08|43404.39
20:05:09|43404.39
20:05:10|43404.39
20:05:12|43404.39
20:05:12|43404.39
20:05:14|43404.39
20:05:14|43404.39
20:05:15|43404.39
20:05:16|43404.39
20:05:17|43404.39
20:05:18|43417.02
20:05:19|43419.
20:05:21|43419.
20:05:22|43420.72
20:05:23|43420.72
20:05:24|43420.72
20:05:24|43420.72
20:05:26|43418.99
20:05:27|43418.99
20:05:27|43418.99
20:05:28|43418.99
20:05:29|43414.04
20:05:30|43414.04
20:05:31|43414.04
20:05:32|43414.04
20:05:33|43414.04
20:05:34|43414.04
20:05:35|43414.04
20:05:36|43414.04
20:05:37|43414.04
20:05:38|43414.04
20:05:40|43414.04
20:05:41|43414.04
20:05:41|43414.04
20:05:42|43420.97
20:05:43|43420.97
20:05:44|43420.97
20:05:45|43418.79
20:05:46|43418.79
20:05:47|43418.79
20:05:48|43418.79
20:05:50|43410.84
20:05:50|43410.84
20:05:51|43410.84
20:05:52|43410.84
20:05:53|43410.84
20:05:54|43410.84
20:05:56|43410.84
20:05:57|43410.84
20:05:59|43410.84
20:05:59|43410.84
20:06:01|43410.84
20:06:02|43410.84
20:06:03|43410.84
20:06:04|43410.84
20:06:05|43410.84
20:06:06|43410.84
20:06:07|43410.84
20:06:08|43410.84
20:06:08|43410.84
20:06:11|43410.84
20:06:11|43410.84
20:06:13|43410.84
20:06:13|43410.84
20:06:15|43410.84
20:06:15|43410.84
20:06:17|43410.84
20:06:17|43410.84
20:06:18|43410.84
20:06:19|43410.84
20:06:21|43410.84
20:06:21|43410.84
20:06:23|43410.84
20:06:24|43410.84
20:06:24|43410.84
20:06:25|43410.84
20:06:27|43410.84
20:06:27|43410.84
20:06:28|43410.84
20:06:30|43410.84
20:06:30|43410.84
20:06:31|43410.84
20:06:33|43410.84
20:06:33|43410.84
20:06:34|43410.84
20:06:35|43410.84
20:06:36|43410.84
20:06:37|43410.84
20:06:38|43410.84
20:06:40|43410.84
20:06:40|43410.84
20:06:41|43410.84
20:06:42|43410.84
20:06:43|43410.84
20:06:44|43410.84
20:06:45|43410.84
20:06:46|43410.84
20:06:47|43410.84
20:06:48|43410.84
20:06:50|43410.84
20:06:50|43410.84
20:06:51|43410.84
20:06:53|43410.84
20:06:53|43410.84
20:06:54|43410.84
20:06:55|43410.84
20:06:56|43410.84
20:06:57|43409.01
20:06:59|43421.83
20:07:00|43426.69
20:07:01|43426.69
20:07:02|43426.69
20:07:03|43426.69
20:07:04|43426.69
20:07:05|43426.69
20:07:06|43426.69
20:07:07|43426.69
20:07:08|43426.69
20:07:10|43426.69
20:07:11|43426.69
20:07:12|43426.69
20:07:13|43426.69
20:07:14|43426.69
20:07:15|43426.69
20:07:16|43426.69
20:07:17|43426.69
20:07:18|43426.69
20:07:19|43426.69
20:07:20|43426.69
20:07:21|43426.69
20:07:21|43426.69
20:07:23|43426.69
20:07:23|43426.69
20:07:25|43426.69
20:07:26|43426.69
20:07:27|43426.69
20:07:27|43426.69
20:07:29|43430.55
20:07:30|43430.55
20:07:31|43430.55
20:07:32|43430.55
20:07:33|43430.55
20:07:34|43430.55
20:07:35|43430.56
20:07:36|43430.56
20:07:37|43430.56
20:07:38|43430.56
20:07:39|43430.56
20:07:40|43426.98
20:07:41|43426.98
20:07:42|43426.98
20:07:43|43426.98
20:07:44|43426.98
20:07:45|43426.98
20:07:46|43426.98
20:07:47|43426.98
20:07:48|43426.98
20:07:49|43426.98
20:07:50|43426.98
20:07:51|43426.98
20:07:52|43426.98
20:07:53|43426.98
20:07:54|43426.98
20:07:55|43426.98
20:07:56|43426.98
20:07:57|43426.98
20:07:59|43426.98
20:08:00|43426.98
20:08:00|43426.98
20:08:02|43426.98
20:08:02|43426.98
20:08:04|43426.98
20:08:04|43426.98
20:08:05|43426.98
20:08:07|43426.98
20:08:08|43426.98
20:08:08|43426.98
20:08:10|43430.55
20:08:10|43430.55
20:08:12|43430.55
20:08:13|43430.55
20:08:13|43430.55
20:08:15|43430.55
20:08:16|43430.55
20:08:17|43430.55
20:08:18|43430.55
20:08:20|43430.55
20:08:20|43430.55
20:08:21|43430.55
20:08:22|43430.55
20:08:23|43430.55
20:08:24|43430.55
20:08:25|43430.55
20:08:26|43430.55
20:08:27|43430.55
20:08:28|43430.56
20:08:29|43430.56
20:08:31|43430.56
20:08:32|43430.56
20:08:32|43430.56
20:08:33|43430.56
20:08:34|43430.56
20:08:35|43430.56
20:08:36|43430.56
20:08:38|43430.56
20:08:38|43431.11
20:08:39|43438.48
20:08:40|43440.
20:08:42|43440.
20:08:42|43440.
20:08:43|43440.
20:08:44|43440.
20:08:45|43440.
20:08:46|43440.
20:08:47|43440.
20:08:49|43440.
20:08:49|43440.
20:08:50|43440.
20:08:51|43440.
20:08:53|43440.
20:08:53|43440.
20:08:54|43440.
20:08:55|43442.23
20:08:56|43450.
20:08:58|43451.82
20:08:58|43451.82
20:09:00|43457.
20:09:02|43457.
20:09:02|43457.
20:09:04|43457.
20:09:05|43457.41
20:09:06|43457.41
20:09:07|43457.41
20:09:08|43457.41
20:09:09|43453.99
20:09:10|43450.
20:09:11|43450.
20:09:12|43450.
20:09:13|43450.
20:09:14|43450.
20:09:15|43450.
20:09:16|43450.
20:09:17|43450.
20:09:18|43450.
20:09:19|43450.
20:09:20|43450.
20:09:21|43450.
20:09:22|43450.
20:09:23|43450.
20:09:24|43450.
20:09:25|43450.
20:09:26|43450.
20:09:27|43450.
20:09:28|43450.
20:09:29|43450.
20:09:30|43450.
20:09:32|43450.
20:09:33|43450.
20:09:33|43450.
20:09:35|43449.81
20:09:35|43449.81
20:09:36|43449.81
20:09:38|43449.81
20:09:39|43449.81
20:09:39|43449.81
20:09:40|43449.81
20:09:42|43449.81
20:09:43|43449.81
20:09:43|43449.81
20:09:44|43449.81
20:09:46|43449.81
20:09:46|43449.81
20:09:48|43449.81
20:09:49|43449.81
20:09:50|43449.81
20:09:51|43449.81
20:09:52|43449.81
20:09:53|43449.81
20:09:53|43449.81
20:09:54|43449.81
20:09:56|43449.81
20:09:56|43455.98
20:09:57|43455.98
20:09:59|43447.98
20:09:59|43447.
20:10:02|43447.
20:10:03|43447.
20:10:03|43444.71
20:10:06|43452.36
20:10:06|43452.36
20:10:07|43452.36
20:10:08|43452.36
20:10:09|43452.36
20:10:11|43452.36
20:10:12|43455.99
20:10:12|43459.69
20:10:13|43459.69
20:10:15|43459.69
20:10:15|43459.97
20:10:17|43459.97
20:10:17|43459.97
20:10:18|43459.12
20:10:19|43459.12
20:10:20|43459.12
20:10:21|43459.12
20:10:22|43459.12
20:10:23|43459.12
20:10:24|43459.12
20:10:25|43459.12
20:10:26|43459.12
20:10:27|43447.
20:10:28|43446.65
20:10:29|43446.23
20:10:30|43446.23
20:10:31|43440.34
20:10:33|43439.54
20:10:34|43439.54
20:10:35|43439.26
20:10:36|43439.27
20:10:37|43439.27
20:10:38|43439.27
20:10:39|43439.27
20:10:40|43439.27
20:10:41|43433.62
20:10:42|43434.91
20:10:43|43434.91
20:10:44|43430.54
20:10:45|43430.54
20:10:47|43430.54
20:10:47|43429.
20:10:48|43427.
20:10:49|43427.
20:10:50|43427.
20:10:51|43421.92
20:10:52|43421.92
20:10:53|43421.92
20:10:54|43421.92
20:10:55|43433.62
20:10:56|43433.62
20:10:57|43434.91
20:10:59|43434.91
20:10:59|43434.91
20:11:01|43434.91
20:11:02|43434.91
20:11:03|43434.91
20:11:04|43439.27
20:11:05|43439.27
20:11:07|43439.27
20:11:07|43439.27
20:11:08|43439.27
20:11:09|43439.27
20:11:11|43439.27
20:11:12|43439.27
20:11:12|43450.12
20:11:14|43452.81
20:11:14|43452.81
20:11:15|43452.81
20:11:17|43452.81
20:11:17|43452.81
20:11:18|43452.81
20:11:20|43452.81
20:11:21|43452.81
20:11:21|43452.81
20:11:22|43452.81
20:11:23|43452.81
20:11:25|43452.81
20:11:25|43452.81
20:11:26|43452.81
20:11:27|43452.81
20:11:28|43452.81
20:11:30|43459.
20:11:30|43459.
20:11:31|43459.
20:11:32|43459.99
20:11:33|43459.99
20:11:34|43459.99
20:11:35|43459.99
20:11:37|43459.99
20:11:38|43459.99
20:11:38|43459.99
20:11:40|43459.99
20:11:40|43459.99
20:11:41|43459.99
20:11:42|43459.99
20:11:43|43459.99
20:11:44|43459.99
20:11:45|43459.99
20:11:47|43459.99
20:11:47|43459.99
20:11:48|43459.99
20:11:49|43459.99
20:11:51|43459.99
20:11:51|43455.76
20:11:52|43455.76
20:11:53|43455.76
20:11:54|43455.76
20:11:55|43449.01
20:11:56|43449.01
20:11:57|43449.01
20:11:58|43449.01
20:12:00|43449.01
20:12:01|43449.98
20:12:02|43449.98
20:12:04|43449.98
20:12:04|43449.98
20:12:05|43449.98
20:12:07|43449.98
20:12:08|43449.98
20:12:08|43449.98
20:12:10|43449.98
20:12:11|43449.98
20:12:12|43456.71
20:12:13|43456.71
20:12:14|43456.71
20:12:14|43456.71
20:12:15|43477.49
20:12:16|43477.49
20:12:19|43477.49
20:12:19|43477.49
20:12:20|43477.49
20:12:21|43477.51
20:12:23|43477.51
20:12:23|43469.78
20:12:24|43469.78
20:12:25|43469.78
20:12:26|43469.78
20:12:27|43469.78
20:12:28|43469.78
20:12:29|43469.78
20:12:30|43469.78
20:12:31|43469.78
20:12:33|43469.78
20:12:34|43469.78
20:12:34|43469.78
20:12:35|43467.43
20:12:36|43467.43
20:12:37|43467.43
20:12:38|43473.12
20:12:39|43473.12
20:12:40|43473.12
20:12:41|43473.12
20:12:42|43473.12
20:12:43|43473.12
20:12:44|43473.12
20:12:45|43473.12
20:12:46|43473.12
20:12:47|43473.12
20:12:48|43473.12
20:12:50|43473.12
20:12:50|43473.12
20:12:51|43473.12
20:12:52|43473.12
20:12:53|43473.12
20:12:54|43473.12
20:12:55|43468.08
20:12:56|43461.07
20:12:57|43461.07
20:12:58|43461.07
20:12:59|43461.07
20:13:00|43465.43
20:13:01|43465.43
20:13:02|43465.43
20:13:04|43465.43
20:13:05|43465.43
20:13:07|43465.43
20:13:08|43465.43
20:13:09|43465.43
20:13:10|43465.43
20:13:11|43473.12
20:13:11|43473.12
20:13:13|43473.12
20:13:14|43473.12
20:13:15|43473.12
20:13:16|43473.12
20:13:16|43473.12
20:13:17|43473.12
20:13:18|43473.13
20:13:20|43473.13
20:13:20|43473.13
20:13:21|43473.13
20:13:23|43473.13
20:13:23|43473.13
20:13:25|43473.13
20:13:26|43473.13
20:13:26|43477.
20:13:27|43477.
20:13:29|43477.51
20:13:29|43477.51
20:13:31|43477.51
20:13:32|43477.51
20:13:33|43477.51
20:13:34|43477.51
20:13:35|43477.51
20:13:36|43477.51
20:13:37|43477.51
20:13:37|43477.51
20:13:38|43477.51
20:13:40|43477.51
20:13:41|43477.51
20:13:42|43477.51
20:13:43|43477.51
20:13:44|43477.51
20:13:44|43477.51
20:13:46|43477.51
20:13:47|43477.51
20:13:48|43477.51
20:13:49|43477.51
20:13:50|43477.51
20:13:51|43477.51
20:13:52|43477.51
20:13:53|43477.51
20:13:54|43477.51
20:13:54|43477.51
20:13:56|43477.51
20:13:57|43467.01
20:13:58|43467.01
20:13:59|43467.01
20:14:00|43467.01
20:14:01|43467.01
20:14:02|43467.01
20:14:02|43467.01
20:14:04|43467.01
20:14:06|43467.01
20:14:07|43467.01
20:14:07|43467.01
20:14:08|43473.67
20:14:10|43473.67
20:14:10|43473.67
20:14:11|43473.67
20:14:12|43473.67
20:14:14|43473.67
20:14:14|43473.67
20:14:16|43473.67
20:14:16|43473.67
20:14:18|43473.67
20:14:18|43478.47
20:14:19|43478.47
20:14:20|43478.47
20:14:21|43479.49
20:14:22|43479.49
20:14:23|43479.49
20:14:24|43479.49
20:14:25|43479.49
20:14:26|43479.49
20:14:27|43479.49
20:14:28|43479.49
20:14:29|43479.49
20:14:30|43479.49
20:14:31|43479.49
20:14:32|43480.57
20:14:33|43480.57
20:14:34|43480.57
20:14:36|43480.57
20:14:36|43480.57
20:14:38|43480.57
20:14:38|43480.57
20:14:39|43480.57
20:14:40|43480.57
20:14:41|43480.57
20:14:43|43480.57
20:14:43|43480.57
20:14:44|43480.57
20:14:46|43480.57
20:14:47|43480.57
20:14:47|43480.57
20:14:49|43483.13
20:14:49|43483.13
20:14:50|43483.13
20:14:51|43483.13
20:14:53|43483.13
20:14:53|43483.13
20:14:55|43483.13
20:14:56|43483.13
20:14:56|43483.13
20:14:57|43483.13
20:14:58|43483.13
20:14:59|43483.13
20:15:00|43483.13
20:15:01|43483.13
20:15:02|43483.13
20:15:04|43483.14
20:15:04|43483.14
20:15:06|43483.14
20:15:06|43483.14
20:15:08|43483.14
20:15:09|43486.41
20:15:10|43486.41
20:15:11|43489.
20:15:12|43489.
20:15:13|43489.99
20:15:14|43489.99
20:15:15|43489.99
20:15:16|43482.86
20:15:17|43482.86
20:15:19|43469.78
20:15:19|43469.78
20:15:21|43461.06
20:15:22|43461.06
20:15:23|43461.06
20:15:23|43461.06
20:15:25|43461.06
20:15:25|43461.33
20:15:27|43461.33
20:15:28|43461.33
20:15:29|43461.33
20:15:29|43461.33
20:15:31|43461.33
20:15:32|43461.33
20:15:33|43461.33
20:15:34|43459.
20:15:34|43458.98
20:15:36|43455.38
20:15:37|43455.38
20:15:38|43455.38
20:15:38|43455.38
20:15:40|43455.38
20:15:40|43455.38
20:15:42|43455.38
20:15:42|43455.38
20:15:44|43455.38
20:15:44|43455.38
20:15:45|43455.38
20:15:47|43455.38
20:15:47|43455.38
20:15:48|43455.38
20:15:50|43455.38
20:15:50|43455.38
20:15:51|43455.38
20:15:53|43450.69
20:15:54|43450.69
20:15:55|43450.69
20:15:56|43450.69
20:15:57|43450.69
20:15:57|43450.69
20:15:58|43450.69
20:16:00|43450.69
20:16:00|43450.69
20:16:01|43465.43
20:16:02|43465.43
20:16:03|43465.43
20:16:05|43465.43
20:16:05|43465.43
20:16:08|43465.43
20:16:09|43465.43
20:16:10|43465.43
20:16:11|43465.43
20:16:12|43465.43
20:16:13|43465.43
20:16:14|43465.43
20:16:15|43465.43
20:16:16|43465.43
20:16:17|43465.43
20:16:18|43465.43
20:16:19|43465.43
20:16:20|43467.
20:16:21|43474.15
20:16:22|43474.15
20:16:23|43474.15
20:16:24|43474.15
20:16:25|43474.15
20:16:26|43474.15
20:16:27|43474.15
20:16:28|43474.15
20:16:29|43474.16
20:16:30|43474.16
20:16:32|43474.16
20:16:32|43474.16
20:16:33|43474.16
20:16:35|43474.16
20:16:35|43474.16
20:16:36|43474.16
20:16:37|43474.16
20:16:38|43474.16
20:16:39|43474.17
20:16:40|43477.
20:16:41|43486.38
20:16:42|43482.88
20:16:43|43482.88
20:16:44|43482.88
20:16:46|43487.56
20:16:46|43487.57
20:16:47|43487.57
20:16:48|43487.57
20:16:50|43487.57
20:16:50|43487.57
20:16:51|43489.
20:16:52|43489.
20:16:54|43489.
20:16:54|43489.
20:16:55|43489.
20:16:57|43489.
20:16:57|43489.
20:16:58|43489.
20:16:59|43489.
20:17:00|43489.
20:17:01|43489.
20:17:03|43489.
20:17:03|43489.
20:17:04|43489.
20:17:05|43489.
20:17:06|43489.
20:17:08|43489.
20:17:10|43489.
20:17:10|43489.
20:17:11|43489.
20:17:12|43489.
20:17:14|43489.
20:17:15|43488.4
20:17:16|43488.4
20:17:17|43488.4
20:17:18|43488.4
20:17:19|43488.4
20:17:19|43488.4
20:17:21|43479.01
20:17:22|43479.01
20:17:23|43479.01
20:17:23|43479.01
20:17:24|43479.01
20:17:25|43479.01
20:17:26|43479.01
20:17:27|43479.01
20:17:29|43479.01
20:17:29|43479.01
20:17:31|43479.01
20:17:31|43479.01
20:17:32|43469.82
20:17:33|43469.82
20:17:35|43469.82
20:17:35|43469.82
20:17:37|43469.01
20:17:38|43469.01
20:17:38|43469.01
20:17:40|43469.01
20:17:41|43469.01
20:17:42|43469.01
20:17:42|43469.01
20:17:44|43469.01
20:17:45|43469.01
20:17:45|43469.01
20:17:46|43478.51
20:17:47|43478.51
20:17:48|43478.51
20:17:49|43478.51
20:17:50|43478.52
20:17:52|43474.81
20:17:53|43474.81
20:17:54|43474.81
20:17:54|43474.81
20:17:55|43469.
20:17:56|43469.
20:17:57|43469.
20:17:58|43469.
20:17:59|43469.
20:18:00|43469.
20:18:01|43469.
20:18:02|43469.
20:18:03|43469.
20:18:05|43469.
20:18:05|43469.
20:18:07|43469.
20:18:08|43469.
20:18:10|43469.
20:18:10|43469.
20:18:12|43469.
20:18:12|43469.
20:18:14|43469.
20:18:15|43469.
20:18:16|43469.
20:18:17|43463.05
20:18:18|43463.05
20:18:19|43461.07
20:18:20|43461.07
20:18:21|43461.07
20:18:22|43461.07
20:18:23|43461.07
20:18:24|43461.07
20:18:25|43461.07
20:18:26|43452.34
20:18:27|43452.34
20:18:28|43449.
20:18:29|43447.
20:18:30|43447.
20:18:31|43437.
20:18:32|43437.
20:18:33|43437.
20:18:34|43437.
20:18:35|43437.
20:18:36|43437.
20:18:37|43437.
20:18:38|43430.72
20:18:39|43430.72
20:18:40|43430.72
20:18:41|43430.72
20:18:42|43430.72
20:18:43|43430.72
20:18:44|43439.27
20:18:45|43439.27
20:18:46|43440.05
20:18:47|43440.05
20:18:48|43447.34
20:18:49|43447.34
20:18:50|43447.34
20:18:51|43447.34
20:18:52|43447.34
20:18:53|43447.34
20:18:54|43444.39
20:18:55|43444.39
20:18:56|43444.39
20:18:57|43444.39
20:18:58|43444.39
20:18:59|43444.39
20:19:00|43444.39
20:19:01|43444.39
20:19:02|43444.39
20:19:03|43444.39
20:19:04|43444.39
20:19:05|43448.99
20:19:06|43448.99
20:19:07|43444.4
20:19:08|43444.4
20:19:10|43444.4
20:19:10|43444.4
20:19:11|43444.4
20:19:13|43444.4
20:19:14|43444.4
20:19:15|43444.4
20:19:16|43444.4
20:19:17|43444.4
20:19:18|43448.99
20:19:19|43448.99
20:19:21|43443.62
20:19:22|43443.62
20:19:23|43447.99
20:19:24|43447.99
20:19:25|43447.99
20:19:25|43447.99
20:19:27|43447.99
20:19:28|43447.99
20:19:29|43447.99
20:19:30|43447.99
20:19:31|43447.99
20:19:32|43447.99
20:19:33|43447.99
20:19:34|43448.06
20:19:35|43448.06
20:19:36|43448.06
20:19:37|43448.06
20:19:37|43448.06
20:19:38|43443.62
20:19:40|43443.62
20:19:41|43443.62
20:19:42|43443.62
20:19:42|43443.62
20:19:43|43443.62
20:19:45|43443.62
20:19:46|43443.62
20:19:47|43443.62
20:19:47|43443.62
20:19:49|43443.62
20:19:50|43443.62
20:19:51|43443.63
20:19:51|43443.63
20:19:52|43443.63
20:19:54|43443.63
20:19:54|43443.63
20:19:56|43443.63
20:19:57|43443.63
20:19:58|43443.63
20:19:59|43443.63
20:20:00|43443.63
20:20:01|43443.63
20:20:02|43443.63
20:20:03|43446.89
20:20:04|43446.89
20:20:05|43446.89
20:20:06|43446.89
20:20:07|43446.89
20:20:08|43446.89
20:20:09|43446.89
20:20:10|43450.96
20:20:11|43456.7
20:20:12|43456.7
20:20:13|43456.7
20:20:14|43456.7
20:20:15|43456.7
20:20:16|43456.7
20:20:17|43456.7
20:20:18|43465.42
20:20:19|43465.42
20:20:20|43465.42
20:20:21|43465.42
20:20:22|43465.42
20:20:23|43465.42
20:20:24|43461.06
20:20:25|43461.06
20:20:27|43461.06
20:20:28|43461.06
20:20:28|43456.72
20:20:30|43456.72
20:20:30|43456.72
20:20:31|43447.
20:20:32|43443.62
20:20:33|43443.62
20:20:34|43443.62
20:20:35|43443.62
20:20:37|43437.
20:20:37|43437.
20:20:38|43437.
20:20:39|43437.
20:20:41|43437.
20:20:41|43437.
20:20:42|43437.
20:20:44|43437.
20:20:44|43437.
20:20:46|43437.
20:20:47|43437.
20:20:48|43435.
20:20:49|43435.
20:20:50|43435.
20:20:51|43430.54
20:20:52|43430.54
20:20:52|43430.54
20:20:53|43430.54
20:20:55|43434.91
20:20:56|43434.91
20:20:57|43434.91
20:20:58|43434.91
20:20:59|43434.91
20:21:00|43434.91
20:21:00|43434.91
20:21:01|43434.91
20:21:03|43434.91
20:21:04|43434.91
20:21:05|43434.91
20:21:06|43434.92
20:21:07|43434.92
20:21:08|43430.54
20:21:09|43430.54
20:21:10|43430.54
20:21:12|43430.54
20:21:12|43422.48
20:21:14|43422.48
20:21:15|43422.48
20:21:16|43422.48
20:21:17|43422.48
20:21:18|43422.48
20:21:19|43421.82
20:21:20|43421.82
20:21:21|43421.82
20:21:22|43419.01
20:21:23|43419.01
20:21:24|43419.01
20:21:25|43419.01
20:21:26|43419.01
20:21:27|43419.01
20:21:28|43421.82
20:21:29|43421.82
20:21:30|43421.82
20:21:31|43421.82
20:21:32|43421.82
20:21:33|43421.82
20:21:34|43421.82
20:21:35|43421.82
20:21:36|43421.82
20:21:37|43421.82
20:21:38|43421.82
20:21:39|43417.2
20:21:40|43417.2
20:21:41|43414.35
20:21:42|43414.35
20:21:43|43409.
20:21:44|43409.
20:21:45|43409.
20:21:46|43409.
20:21:47|43409.01
20:21:48|43409.01
20:21:49|43409.01
20:21:50|43409.01
20:21:51|43409.01
20:21:52|43409.01
20:21:53|43409.01
20:21:54|43409.01
20:21:55|43409.01
20:21:56|43409.01
20:21:57|43409.01
20:21:59|43409.01
20:21:59|43409.01
20:22:00|43409.01
20:22:01|43409.01
20:22:02|43409.01
20:22:03|43409.01
20:22:04|43409.01
20:22:05|43409.01
20:22:06|43407.
20:22:07|43407.
20:22:08|43400.1
20:22:09|43405.82
20:22:10|43405.82
20:22:11|43405.82
20:22:13|43405.82
20:22:13|43405.82
20:22:15|43405.82
20:22:15|43405.82
20:22:17|43405.82
20:22:18|43405.82
20:22:19|43405.82
20:22:19|43405.82
20:22:21|43405.82
20:22:21|43405.82
20:22:22|43405.82
20:22:24|43405.82
20:22:25|43405.82
20:22:26|43405.82
20:22:27|43408.75
20:22:28|43413.11
20:22:29|43413.11
20:22:30|43413.11
20:22:31|43413.11
20:22:32|43413.11
20:22:33|43413.11
20:22:34|43413.11
20:22:35|43413.11
20:22:36|43413.11
20:22:37|43416.22
20:22:38|43416.22
20:22:39|43416.22
20:22:40|43416.22
20:22:41|43409.12
20:22:42|43409.12
20:22:43|43409.12
20:22:44|43409.12
20:22:45|43416.22
20:22:46|43416.22
20:22:47|43416.22
20:22:48|43416.22
20:22:49|43416.22
20:22:50|43416.22
20:22:51|43416.22
20:22:52|43416.22
20:22:53|43416.22
20:22:54|43416.22
20:22:55|43416.22
20:22:56|43410.56
20:22:58|43407.
20:22:58|43404.56
20:23:00|43404.56
20:23:00|43404.56
20:23:01|43404.56
20:23:02|43404.56
20:23:03|43404.56
20:23:04|43404.56
20:23:05|43404.56
20:23:06|43404.56
20:23:07|43404.56
20:23:08|43404.56
20:23:09|43416.
20:23:11|43416.
20:23:11|43419.
20:23:13|43419.
20:23:14|43419.
20:23:15|43419.
20:23:16|43419.
20:23:17|43419.
20:23:18|43419.
20:23:19|43419.
20:23:20|43419.
20:23:21|43419.
20:23:22|43419.
20:23:23|43419.
20:23:24|43419.
20:23:25|43419.
20:23:27|43419.
20:23:28|43426.
20:23:29|43426.
20:23:29|43426.
20:23:30|43426.
20:23:32|43426.
20:23:33|43426.
20:23:34|43430.72
20:23:35|43430.72
20:23:35|43430.89
20:23:37|43430.89
20:23:38|43430.89
20:23:38|43430.89
20:23:40|43428.35
20:23:41|43428.35
20:23:42|43428.35
20:23:43|43422.67
20:23:44|43422.67
20:23:45|43422.67
20:23:46|43422.67
20:23:47|43422.67
20:23:48|43422.67
20:23:49|43434.
20:23:50|43434.
20:23:51|43434.
20:23:52|43434.
20:23:53|43434.
20:23:54|43434.
20:23:55|43434.
20:23:56|43434.
20:23:57|43434.
20:23:58|43434.
20:23:59|43434.
20:24:00|43434.
20:24:01|43434.
20:24:02|43434.
20:24:03|43434.
20:24:04|43434.
20:24:05|43434.
20:24:06|43434.
20:24:07|43434.
20:24:08|43434.
20:24:09|43434.
20:24:10|43427.29
20:24:11|43427.29
20:24:12|43427.29
20:24:13|43427.29
20:24:15|43427.29
20:24:16|43421.82
20:24:17|43421.82
20:24:18|43419.33
20:24:19|43419.33
20:24:20|43419.33
20:24:22|43419.33
20:24:23|43419.33
20:24:24|43419.33
20:24:25|43417.46
20:24:26|43417.46
20:24:27|43417.46
20:24:27|43417.46
20:24:29|43417.46
20:24:30|43417.46
20:24:31|43417.46
20:24:32|43417.46
20:24:33|43417.46
20:24:33|43417.46
20:24:35|43417.46
20:24:35|43417.46
20:24:37|43417.46
20:24:37|43417.46
20:24:39|43417.46
20:24:40|43417.46
20:24:41|43419.32
20:24:42|43419.32
20:24:43|43419.32
20:24:45|43419.32
20:24:45|43419.32
20:24:47|43419.32
20:24:47|43419.32
20:24:48|43419.33
20:24:49|43419.33
20:24:51|43419.33
20:24:51|43419.33
20:24:52|43419.33
20:24:53|43419.33
20:24:55|43419.33
20:24:55|43419.33
20:24:56|43420.
20:24:57|43420.
20:24:59|43420.
20:24:59|43420.
20:25:00|43427.29
20:25:01|43427.29
20:25:03|43427.29
20:25:03|43427.29
20:25:04|43427.29
20:25:05|43427.29
20:25:06|43427.29
20:25:07|43437.18
20:25:08|43437.18
20:25:09|43437.18
20:25:10|43437.18
20:25:11|43437.18
20:25:13|43437.18
20:25:13|43439.
20:25:14|43439.
20:25:15|43439.
20:25:17|43440.22
20:25:18|43434.9
20:25:18|43432.
20:25:20|43432.
20:25:21|43432.
20:25:22|43432.
20:25:23|43432.
20:25:24|43430.54
20:25:25|43430.54
20:25:26|43430.54
20:25:27|43430.54
20:25:28|43430.54
20:25:29|43430.54
20:25:30|43439.27
20:25:31|43439.27
20:25:31|43439.27
20:25:32|43439.27
20:25:33|43439.27
20:25:35|43439.27
20:25:36|43439.27
20:25:37|43439.27
20:25:38|43439.27
20:25:38|43430.54
20:25:40|43430.54
20:25:41|43430.54
20:25:42|43430.54
20:25:43|43430.54
20:25:44|43430.54
20:25:45|43430.54
20:25:46|43430.54
20:25:47|43430.54
20:25:48|43430.54
20:25:49|43430.54
20:25:50|43430.54
20:25:51|43430.54
20:25:52|43430.54
20:25:53|43430.54
20:25:54|43430.54
20:25:55|43430.54
20:25:56|43430.54
20:25:57|43437.9
20:25:58|43437.9
20:25:59|43437.9
20:26:00|43439.23
20:26:01|43439.23
20:26:02|43439.23
20:26:03|43439.23
20:26:04|43439.23
20:26:06|43439.23
20:26:07|43439.28
20:26:07|43439.28
20:26:08|43439.28
20:26:09|43439.28
20:26:10|43439.28
20:26:11|43439.29
20:26:12|43439.29
20:26:13|43439.26
20:26:14|43439.26
20:26:16|43439.26
20:26:17|43439.26
20:26:18|43439.26
20:26:19|43434.9
20:26:21|43430.63
20:26:21|43430.63
20:26:22|43430.63
20:26:23|43430.54
20:26:24|43430.54
20:26:25|43430.54
20:26:27|43419.01
20:26:27|43419.01
20:26:28|43419.01
20:26:29|43419.01
20:26:30|43419.01
20:26:32|43419.01
20:26:32|43419.01
20:26:34|43419.01
20:26:35|43419.01
20:26:36|43419.01
20:26:37|43419.01
20:26:38|43419.01
20:26:39|43419.01
20:26:40|43419.01
20:26:41|43419.01
20:26:42|43419.01
20:26:43|43419.01
20:26:44|43419.01
20:26:45|43419.01
20:26:46|43419.01
20:26:47|43419.01
20:26:48|43419.01
20:26:49|43419.01
20:26:50|43419.01
20:26:51|43419.01
20:26:52|43419.01
20:26:53|43419.01
20:26:54|43419.
20:26:55|43419.
20:26:56|43419.
20:26:57|43419.
20:26:58|43419.
20:26:59|43419.
20:27:00|43419.
20:27:01|43419.
20:27:02|43419.
20:27:03|43419.
20:27:04|43419.
20:27:05|43419.
20:27:06|43419.
20:27:07|43419.
20:27:08|43419.
20:27:09|43419.
20:27:10|43419.
20:27:11|43419.
20:27:12|43419.
20:27:13|43419.
20:27:14|43419.
20:27:15|43419.
20:27:16|43419.
20:27:17|43419.
20:27:18|43419.
20:27:19|43411.55
20:27:21|43411.55
20:27:22|43411.54
20:27:23|43411.54
20:27:24|43409.
20:27:25|43409.
20:27:26|43409.
20:27:27|43409.
20:27:29|43409.
20:27:30|43409.
20:27:31|43409.
20:27:32|43409.
20:27:34|43407.
20:27:34|43407.
20:27:35|43407.
20:27:36|43407.
20:27:37|43406.99
20:27:38|43406.99
20:27:39|43406.99
20:27:40|43406.99
20:27:41|43406.99
20:27:43|43406.99
20:27:43|43406.99
20:27:44|43406.99
20:27:45|43406.99
20:27:47|43406.99
20:27:48|43406.99
20:27:48|43406.99
20:27:50|43406.99
20:27:51|43406.99
20:27:52|43406.99
20:27:53|43406.99
20:27:54|43406.99
20:27:56|43406.99
20:27:56|43411.54
20:27:57|43411.54
20:27:58|43411.54
20:27:59|43411.54
20:28:00|43411.54
20:28:01|43411.54
20:28:02|43411.54
20:28:03|43411.54
20:28:04|43411.54
20:28:05|43411.54
20:28:06|43411.54
20:28:07|43411.54
20:28:08|43411.54
20:28:09|43411.54
20:28:10|43411.54
20:28:11|43411.54
20:28:12|43411.54
20:28:13|43411.54
20:28:14|43411.54
20:28:15|43411.54
20:28:16|43411.54
20:28:17|43411.54
20:28:18|43411.54
20:28:19|43411.54
20:28:21|43411.54
20:28:22|43411.54
20:28:23|43411.54
20:28:23|43411.54
20:28:24|43411.54
20:28:26|43411.54
20:28:27|43411.54
20:28:28|43411.54
20:28:29|43413.11
20:28:30|43413.11
20:28:31|43413.11
20:28:32|43413.11
20:28:33|43413.11
20:28:34|43413.11
20:28:35|43413.11
20:28:36|43413.11
20:28:37|43415.32
20:28:38|43415.32
20:28:40|43415.32
20:28:40|43415.32
20:28:41|43415.32
20:28:43|43415.32
20:28:43|43415.32
20:28:44|43415.32
20:28:45|43415.32
20:28:47|43415.32
20:28:49|43415.32
20:28:50|43415.32
20:28:50|43415.32
20:28:52|43415.32
20:28:52|43415.32
20:28:54|43415.32
20:28:55|43415.32
20:28:56|43415.32
20:28:56|43415.32
20:28:57|43415.32
20:28:59|43415.32
20:29:00|43415.32
20:29:01|43415.32
20:29:02|43415.32
20:29:02|43415.32
20:29:05|43415.31
20:29:06|43415.31
20:29:06|43415.31
20:29:07|43415.31
20:29:08|43415.31
20:29:09|43415.31
20:29:10|43415.31
20:29:11|43406.82
20:29:12|43406.82
20:29:13|43406.82
20:29:14|43406.82
20:29:15|43406.82
20:29:16|43406.82
20:29:18|43406.82
20:29:19|43406.82
20:29:20|43406.82
20:29:21|43406.82
20:29:21|43406.82
20:29:24|43406.82
20:29:25|43406.82
20:29:25|43406.82
20:29:27|43406.82
20:29:28|43406.82
20:29:28|43411.61
20:29:30|43411.61
20:29:31|43411.61
20:29:32|43411.61
20:29:33|43411.61
20:29:34|43411.61
20:29:36|43411.61
20:29:37|43411.61
20:29:38|43411.61
20:29:38|43411.61
20:29:39|43411.61
20:29:41|43411.61
20:29:41|43411.61
20:29:42|43411.61
20:29:43|43411.61
20:29:45|43411.61
20:29:45|43411.61
20:29:46|43411.61
20:29:47|43411.61
20:29:48|43411.61
20:29:49|43411.61
20:29:51|43411.61
20:29:52|43411.61
20:29:53|43411.61
20:29:54|43411.61
20:29:55|43411.61
20:29:56|43411.61
20:29:57|43415.3
20:29:58|43415.3
20:29:59|43415.3
20:30:00|43415.3
20:30:01|43415.3
20:30:02|43415.3
20:30:03|43415.3
20:30:04|43415.3
20:30:05|43406.81
20:30:06|43406.81
20:30:07|43406.81
20:30:09|43406.81
20:30:09|43406.81
20:30:11|43406.81
20:30:11|43406.81
20:30:12|43416.68
20:30:13|43416.68
20:30:14|43415.66
20:30:15|43415.66
20:30:16|43415.66
20:30:17|43415.66
20:30:19|43415.66
20:30:19|43415.66
20:30:21|43415.66
20:30:23|43404.38
20:30:24|43404.38
20:30:25|43404.38
20:30:25|43404.38
20:30:26|43404.38
20:30:27|43404.38
20:30:29|43404.38
20:30:30|43404.38
20:30:30|43404.38
20:30:32|43404.38
20:30:33|43404.38
20:30:34|43404.38
20:30:34|43404.38
20:30:36|43404.38
20:30:37|43404.38
20:30:38|43404.38
20:30:39|43404.38
20:30:40|43404.38
20:30:41|43404.38
20:30:42|43404.38
20:30:43|43410.68
20:30:44|43410.68
20:30:45|43410.68
20:30:46|43410.68
20:30:47|43410.68
20:30:48|43410.68
20:30:49|43417.01
20:30:50|43417.01
20:30:51|43417.01
20:30:52|43417.01
20:30:53|43417.01
20:30:54|43417.01
20:30:55|43417.01
20:30:56|43417.01
20:30:57|43417.01
20:30:58|43417.01
20:30:59|43417.01
20:31:00|43417.01
20:31:01|43417.01
20:31:02|43417.01
20:31:03|43417.01
20:31:04|43417.01
20:31:05|43417.01
20:31:06|43417.01
20:31:07|43414.85
20:31:08|43414.85
20:31:09|43414.85
20:31:10|43414.85
20:31:12|43414.85
20:31:12|43414.85
20:31:13|43413.42
20:31:14|43413.42
20:31:15|43413.42
20:31:17|43413.42
20:31:17|43407.
20:31:18|43404.49
20:31:19|43404.49
20:31:21|43402.47
20:31:22|43402.47
20:31:24|43402.47
20:31:24|43394.45
20:31:26|43389.27
20:31:27|43389.27
20:31:28|43387.
20:31:29|43387.
20:31:30|43380.
20:31:31|43380.
20:31:32|43375.
20:31:33|43366.91
20:31:34|43366.91
20:31:35|43362.45
20:31:36|43361.21
20:31:37|43361.21
20:31:38|43361.21
20:31:39|43361.21
20:31:40|43356.92
20:31:41|43356.92
20:31:42|43352.85
20:31:43|43335.44
20:31:44|43330.
20:31:45|43320.
20:31:46|43317.02
20:31:47|43321.55
20:31:48|43321.55
20:31:49|43321.15
20:31:50|43321.54
20:31:51|43321.54
20:31:52|43321.54
20:31:53|43321.54
20:31:54|43321.54
20:31:55|43317.01
20:31:56|43317.01
20:31:57|43321.84
20:31:58|43321.83
20:31:59|43321.83
20:32:00|43321.83
20:32:01|43321.83
20:32:02|43321.83
20:32:03|43321.83
20:32:05|43321.83
20:32:05|43321.83
20:32:06|43329.
20:32:07|43337.
20:32:08|43337.
20:32:09|43339.
20:32:10|43339.
20:32:11|43339.
20:32:12|43339.
20:32:14|43339.
20:32:15|43345.97
20:32:15|43347.
20:32:16|43347.
20:32:17|43349.
20:32:18|43352.92
20:32:19|43352.92
20:32:20|43352.92
20:32:22|43356.38
20:32:24|43356.38
20:32:25|43352.93
20:32:27|43352.93
20:32:27|43352.93
20:32:28|43352.93
20:32:29|43352.93
20:32:30|43364.84
20:32:31|43364.84
20:32:32|43364.84
20:32:33|43364.84
20:32:34|43364.84
20:32:36|43364.84
20:32:36|43360.78
20:32:38|43360.78
20:32:38|43360.78
20:32:40|43360.78
20:32:40|43360.78
20:32:41|43357.32
20:32:43|43357.32
20:32:44|43357.32
20:32:45|43357.32
20:32:46|43357.32
20:32:46|43357.32
20:32:47|43357.32
20:32:49|43363.67
20:32:50|43363.67
20:32:50|43363.67
20:32:52|43363.67
20:32:53|43363.67
20:32:53|43363.67
20:32:55|43367.
20:32:55|43367.
20:32:57|43367.
20:32:57|43367.
20:32:59|43367.
20:33:00|43367.
20:33:01|43367.
20:33:02|43367.
20:33:03|43367.
20:33:04|43368.99
20:33:04|43368.99
20:33:05|43368.99
20:33:06|43364.01
20:33:07|43364.01
20:33:09|43364.01
20:33:10|43364.01
20:33:11|43369.65
20:33:12|43369.65
20:33:13|43378.31
20:33:14|43378.31
20:33:15|43379.
20:33:16|43379.
20:33:17|43379.
20:33:18|43379.
20:33:19|43379.
20:33:20|43379.
20:33:21|43379.
20:33:22|43379.
20:33:23|43379.
20:33:24|43379.
20:33:25|43379.
20:33:26|43379.
20:33:27|43379.
20:33:29|43378.22
20:33:29|43378.22
20:33:30|43378.22
20:33:32|43378.22
20:33:32|43378.22
20:33:34|43378.22
20:33:35|43378.22
20:33:36|43378.22
20:33:36|43378.22
20:33:37|43378.22
20:33:38|43378.22
20:33:40|43378.22
20:33:41|43378.22
20:33:42|43378.22
20:33:43|43378.22
20:33:43|43378.22
20:33:45|43378.22
20:33:47|43378.22
20:33:48|43378.22
20:33:48|43378.22
20:33:49|43378.22
20:33:50|43378.22
20:33:51|43373.87
20:33:53|43373.87
20:33:53|43373.87
20:33:54|43382.12
20:33:55|43382.12
20:33:56|43382.12
20:33:57|43382.12
20:33:58|43373.86
20:34:00|43373.86
20:34:00|43373.86
20:34:01|43373.86
20:34:02|43373.86
20:34:03|43365.14
20:34:05|43360.78
20:34:06|43356.38
20:34:06|43356.38
20:34:08|43356.38
20:34:09|43356.38
20:34:10|43356.38
20:34:11|43352.06
20:34:12|43352.06
20:34:13|43343.34
20:34:14|43341.16
20:34:15|43331.57
20:34:16|43331.57
20:34:17|43331.57
20:34:18|43331.57
20:34:19|43338.98
20:34:20|43338.98
20:34:21|43338.98
20:34:22|43338.98
20:34:24|43338.98
20:34:25|43338.98
20:34:26|43338.98
20:34:27|43338.98
20:34:28|43338.98
20:34:29|43338.98
20:34:30|43327.
20:34:31|43327.
20:34:32|43327.
20:34:33|43327.
20:34:34|43327.
20:34:35|43327.
20:34:36|43327.
20:34:37|43330.27
20:34:39|43330.27
20:34:40|43330.27
20:34:40|43330.27
20:34:42|43330.27
20:34:43|43330.27
20:34:44|43330.27
20:34:45|43330.27
20:34:45|43330.27
20:34:46|43330.28
20:34:48|43330.28
20:34:49|43330.28
20:34:50|43330.28
20:34:51|43330.28
20:34:51|43330.28
20:34:53|43330.28
20:34:54|43330.28
20:34:54|43335.63
20:34:55|43335.63
20:34:57|43335.63
20:34:58|43335.63
20:34:58|43335.63
20:35:00|43330.26
20:35:01|43330.26
20:35:02|43330.27
20:35:03|43330.27
20:35:04|43330.27
20:35:05|43330.27
20:35:06|43330.27
20:35:06|43330.27
20:35:08|43322.16
20:35:09|43322.16
20:35:09|43322.16
20:35:11|43322.16
20:35:12|43322.16
20:35:13|43322.16
20:35:14|43322.16
20:35:14|43322.16
20:35:16|43320.84
20:35:17|43320.84
20:35:18|43320.84
20:35:19|43320.84
20:35:20|43320.84
20:35:21|43320.84
20:35:22|43320.84
20:35:23|43320.84
20:35:24|43320.84
20:35:25|43320.84
20:35:27|43334.63
20:35:28|43334.63
20:35:29|43334.63
20:35:30|43334.62
20:35:31|43334.62
20:35:32|43334.62
20:35:33|43334.62
20:35:34|43334.62
20:35:35|43330.26
20:35:36|43330.26
20:35:38|43330.26
20:35:38|43330.26
20:35:40|43330.26
20:35:41|43330.26
20:35:41|43330.26
20:35:42|43330.25
20:35:44|43337.02
20:35:45|43345.97
20:35:46|43345.97
20:35:47|43343.8
20:35:48|43343.8
20:35:49|43343.8
20:35:50|43343.8
20:35:51|43343.8
20:35:52|43343.8
20:35:53|43343.8
20:35:54|43343.8
20:35:55|43343.8
20:35:56|43343.8
20:35:58|43343.8
20:35:58|43343.8
20:35:59|43343.8
20:36:00|43343.8
20:36:01|43343.8
20:36:02|43346.83
20:36:04|43346.83
20:36:05|43346.83
20:36:06|43346.83
20:36:07|43346.83
20:36:08|43346.83
20:36:09|43346.83
20:36:10|43346.83
20:36:10|43346.83
20:36:11|43346.83
20:36:13|43346.83
20:36:14|43346.83
20:36:15|43346.83
20:36:16|43346.83
20:36:17|43346.83
20:36:18|43346.83
20:36:19|43346.83
20:36:20|43346.83
20:36:21|43346.83
20:36:22|43346.83
20:36:23|43346.83
20:36:24|43346.83
20:36:25|43346.83
20:36:26|43346.83
20:36:27|43346.83
20:36:28|43346.83
20:36:29|43346.83
20:36:30|43346.83
20:36:31|43346.83
20:36:32|43346.83
20:36:33|43346.83
20:36:34|43346.83
20:36:35|43346.83
20:36:36|43346.83
20:36:37|43347.
20:36:38|43347.
20:36:39|43347.
20:36:40|43356.43
20:36:41|43356.43
20:36:42|43356.43
20:36:43|43356.43
20:36:44|43356.43
20:36:45|43356.43
20:36:46|43356.43
20:36:47|43356.43
20:36:48|43356.43
20:36:49|43357.
20:36:50|43360.79
20:36:51|43360.79
20:36:52|43360.79
20:36:53|43367.
20:36:54|43367.
20:36:55|43367.
20:36:56|43367.
20:36:57|43367.
20:36:58|43367.
20:36:59|43367.
20:37:00|43367.
20:37:01|43367.
20:37:02|43367.
20:37:03|43367.
20:37:04|43367.
20:37:05|43367.
20:37:06|43367.
20:37:07|43369.
20:37:08|43377.
20:37:09|43377.
20:37:10|43377.
20:37:11|43377.
20:37:12|43377.
20:37:13|43382.59
20:37:14|43382.59
20:37:15|43382.59
20:37:16|43382.59
20:37:17|43382.59
20:37:18|43387.02
20:37:19|43390.1
20:37:20|43390.1
20:37:21|43390.1
20:37:22|43390.1
20:37:23|43390.1
20:37:24|43390.1
20:37:25|43390.1
20:37:26|43390.1
20:37:27|43390.1
20:37:28|43390.1
20:37:29|43390.1
20:37:31|43390.1
20:37:33|43390.1
20:37:33|43390.1
20:37:34|43390.1
20:37:35|43390.1
20:37:37|43390.1
20:37:37|43396.25
20:37:39|43396.25
20:37:40|43396.25
20:37:40|43397.
20:37:42|43398.2
20:37:42|43398.2
20:37:43|43398.2
20:37:45|43402.47
20:37:46|43402.47
20:37:48|43402.47
20:37:49|43402.47
20:37:49|43402.47
20:37:50|43402.47
20:37:51|43402.47
20:37:52|43402.47
20:37:53|43402.47
20:37:54|43406.14
20:37:56|43406.14
20:37:57|43406.14
20:37:57|43406.14
20:37:58|43411.76
20:37:59|43411.76
20:38:01|43411.76
20:38:01|43411.76
20:38:02|43411.76
20:38:03|43411.76
20:38:04|43411.76
20:38:05|43411.76
20:38:06|43411.76
20:38:07|43411.76
20:38:08|43411.76
20:38:09|43411.76
20:38:10|43417.19
20:38:11|43418.99
20:38:12|43418.99
20:38:13|43418.99
20:38:14|43423.68
20:38:15|43423.68
20:38:16|43424.
20:38:17|43424.
20:38:19|43428.47
20:38:19|43428.48
20:38:20|43428.48
20:38:21|43428.48
20:38:22|43428.48
20:38:23|43428.48
20:38:24|43427.01
20:38:26|43427.01
20:38:27|43427.01
20:38:27|43432.16
20:38:29|43432.16
20:38:30|43432.16
20:38:31|43432.16
20:38:32|43432.16
20:38:33|43432.16
20:38:34|43432.16
20:38:35|43432.16
20:38:36|43432.16
20:38:37|43432.16
20:38:38|43434.53
20:38:39|43434.53
20:38:40|43434.53
20:38:42|43434.53
20:38:43|43434.53
20:38:43|43434.53
20:38:44|43432.94
20:38:45|43432.94
20:38:46|43432.94
20:38:48|43426.2
20:38:49|43426.2
20:38:49|43426.2
20:38:51|43426.2
20:38:51|43426.2
20:38:52|43426.2
20:38:53|43426.2
20:38:55|43426.2
20:38:56|43426.2
20:38:56|43426.2
20:38:58|43426.2
20:38:59|43426.2
20:38:59|43426.2
20:39:01|43426.2
20:39:01|43426.2
20:39:02|43426.2
20:39:03|43426.2
20:39:04|43426.2
20:39:05|43426.2
20:39:06|43434.91
20:39:08|43434.91
20:39:08|43434.92
20:39:09|43434.92
20:39:10|43434.92
20:39:11|43429.73
20:39:13|43429.73
20:39:13|43429.73
20:39:14|43430.56
20:39:15|43430.56
20:39:16|43430.56
20:39:18|43430.56
20:39:18|43430.56
20:39:19|43430.56
20:39:20|43430.56
20:39:21|43430.55
20:39:23|43427.99
20:39:23|43427.99
20:39:24|43427.99
20:39:25|43427.99
20:39:26|43427.99
20:39:27|43427.99
20:39:29|43427.99
20:39:30|43435.75
20:39:31|43435.75
20:39:32|43435.75
20:39:33|43435.75
20:39:35|43435.75
20:39:35|43435.75
20:39:37|43435.75
20:39:38|43435.75
20:39:38|43435.75
20:39:40|43435.75
20:39:40|43435.75
20:39:42|43430.56
20:39:43|43430.56
20:39:44|43430.56
20:39:45|43430.56
20:39:46|43430.56
20:39:47|43430.56
20:39:48|43430.56
20:39:49|43430.56
20:39:50|43430.56
20:39:51|43430.56
20:39:52|43421.82
20:39:53|43421.82
20:39:53|43421.82
20:39:54|43421.82
20:39:55|43421.82
20:39:57|43421.82
20:39:58|43421.82
20:39:59|43421.82
20:40:00|43421.82
20:40:01|43413.1
20:40:02|43413.1
20:40:03|43413.1
20:40:04|43413.1
20:40:05|43413.1
20:40:05|43413.1
20:40:07|43413.1
20:40:08|43413.1
20:40:08|43413.1
20:40:09|43413.1
20:40:10|43413.1
20:40:12|43413.1
20:40:12|43404.38
20:40:14|43404.38
20:40:15|43404.38
20:40:16|43404.38
20:40:17|43404.38
20:40:18|43390.15
20:40:19|43389.01
20:40:20|43389.01
20:40:21|43389.01
20:40:22|43389.01
20:40:23|43382.13
20:40:24|43382.13
20:40:25|43382.13
20:40:26|43382.13
20:40:27|43382.13
20:40:28|43382.13
20:40:29|43382.13
20:40:31|43382.13
20:40:32|43382.13
20:40:33|43382.12
20:40:34|43374.22
20:40:35|43374.22
20:40:36|43374.22
20:40:37|43374.22
20:40:38|43374.22
20:40:39|43374.22
20:40:40|43374.22
20:40:41|43374.22
20:40:42|43374.22
20:40:43|43378.23
20:40:44|43378.23
20:40:45|43378.23
20:40:46|43378.23
20:40:47|43382.18
20:40:48|43359.03
20:40:50|43357.
20:40:51|43357.
20:40:51|43357.
20:40:52|43357.
20:40:53|43357.
20:40:54|43357.
20:40:55|43357.
20:40:56|43357.
20:40:57|43357.
20:40:59|43357.
20:40:59|43357.
20:41:00|43357.
20:41:01|43357.
20:41:02|43357.
20:41:04|43357.
20:41:04|43357.
20:41:05|43357.
20:41:06|43357.
20:41:07|43352.85
20:41:08|43352.85
20:41:09|43351.79
20:41:10|43343.34
20:41:11|43340.3
20:41:12|43339.
20:41:13|43339.
20:41:14|43335.96
20:41:15|43335.96
20:41:16|43335.96
20:41:17|43335.96
20:41:18|43335.96
20:41:20|43335.96
20:41:20|43335.96
20:41:21|43335.96
20:41:22|43325.1
20:41:24|43322.53
20:41:24|43322.53
20:41:26|43322.53
20:41:26|43322.17
20:41:27|43330.27
20:41:28|43330.27
20:41:29|43330.27
20:41:31|43330.27
20:41:33|43330.27
20:41:34|43335.47
20:41:34|43337.
20:41:36|43337.
20:41:36|43337.
20:41:38|43327.
20:41:39|43327.
20:41:40|43327.
20:41:41|43327.
20:41:42|43327.
20:41:43|43327.
20:41:44|43327.
20:41:45|43327.
20:41:46|43327.
20:41:47|43327.
20:41:48|43327.
20:41:49|43324.84
20:41:50|43324.84
20:41:51|43321.79
20:41:53|43317.72
20:41:54|43317.01
20:41:55|43317.01
20:41:56|43317.01
20:41:56|43317.01
20:41:58|43317.01
20:41:59|43317.01
20:42:00|43317.01
20:42:01|43321.57
20:42:02|43321.57
20:42:03|43321.57
20:42:04|43321.57
20:42:05|43321.57
20:42:06|43321.57
20:42:07|43321.56
20:42:08|43321.56
20:42:09|43321.56
20:42:10|43321.55
20:42:11|43321.55
20:42:11|43325.91
20:42:13|43329.
20:42:13|43329.
20:42:14|43335.84
20:42:16|43335.84
20:42:17|43335.84
20:42:18|43335.84
20:42:19|43335.84
20:42:20|43335.84
20:42:20|43335.84
20:42:21|43335.84
20:42:23|43335.84
20:42:23|43335.84
20:42:24|43335.84
20:42:26|43335.84
20:42:27|43335.84
20:42:27|43324.94
20:42:29|43324.94
20:42:29|43324.94
20:42:31|43324.94
20:42:33|43324.94
20:42:34|43324.94
20:42:35|43324.94
20:42:36|43324.94
20:42:38|43324.94
20:42:38|43324.94
20:42:40|43337.
20:42:40|43341.56
20:42:41|43345.96
20:42:42|43338.98
20:42:44|43338.98
20:42:44|43338.98
20:42:46|43338.98
20:42:46|43338.98
20:42:47|43338.98
20:42:48|43338.98
20:42:49|43338.98
20:42:51|43338.98
20:42:51|43338.98
20:42:53|43338.98
20:42:53|43338.98
20:42:54|43338.98
20:42:56|43338.98
20:42:57|43338.98
20:42:58|43321.54
20:42:58|43321.54
20:43:00|43320.01
20:43:00|43324.01
20:43:01|43324.01
20:43:02|43324.01
20:43:04|43324.01
20:43:05|43324.01
20:43:06|43324.01
20:43:06|43321.54
20:43:07|43321.54
20:43:09|43321.54
20:43:10|43319.01
20:43:12|43319.01
20:43:13|43319.01
20:43:13|43325.55
20:43:14|43325.55
20:43:16|43325.55
20:43:16|43325.55
20:43:18|43325.55
20:43:19|43325.55
20:43:20|43325.55
20:43:20|43325.9
20:43:22|43325.9
20:43:23|43319.
20:43:23|43319.
20:43:24|43319.
20:43:25|43319.
20:43:26|43319.
20:43:28|43319.
20:43:29|43319.
20:43:29|43317.
20:43:31|43315.56
20:43:32|43315.56
20:43:34|43315.56
20:43:34|43315.56
20:43:35|43315.56
20:43:36|43315.56
20:43:38|43315.56
20:43:39|43321.55
20:43:40|43321.55
20:43:41|43321.55
20:43:41|43321.55
20:43:42|43321.55
20:43:44|43321.55
20:43:45|43321.55
20:43:46|43321.55
20:43:48|43321.55
20:43:48|43321.55
20:43:50|43321.55
20:43:50|43321.55
20:43:51|43321.55
20:43:53|43321.55
20:43:54|43325.52
20:43:54|43325.52
20:43:56|43317.54
20:43:56|43317.54
20:43:57|43317.54
20:43:59|43317.54
20:43:59|43317.54
20:44:01|43317.54
20:44:02|43317.54
20:44:03|43317.54
20:44:03|43317.54
20:44:05|43321.67
20:44:06|43327.
20:44:07|43327.
20:44:08|43327.
20:44:09|43327.
20:44:10|43327.
20:44:11|43327.
20:44:12|43327.
20:44:13|43327.
20:44:14|43327.
20:44:15|43327.
20:44:16|43327.
20:44:17|43327.
20:44:18|43327.
20:44:19|43327.
20:44:20|43327.
20:44:21|43327.
20:44:22|43327.
20:44:23|43327.
20:44:24|43327.
20:44:25|43327.
20:44:26|43327.
20:44:28|43327.
20:44:29|43327.
20:44:29|43327.
20:44:30|43327.
20:44:31|43327.
20:44:32|43327.
20:44:34|43327.
20:44:36|43327.
20:44:37|43327.
20:44:37|43327.
20:44:38|43327.
20:44:39|43327.
20:44:40|43327.
20:44:42|43329.
20:44:42|43329.
20:44:44|43329.
20:44:44|43329.
20:44:46|43329.
20:44:46|43329.
20:44:47|43329.
20:44:48|43329.
20:44:49|43329.
20:44:51|43329.
20:44:52|43329.
20:44:53|43329.
20:44:54|43329.
20:44:55|43332.01
20:44:56|43329.85
20:44:57|43329.85
20:44:58|43329.85
20:44:59|43329.85
20:45:00|43325.9
20:45:01|43325.9
20:45:02|43325.9
20:45:03|43325.9
20:45:04|43325.9
20:45:05|43325.9
20:45:06|43325.9
20:45:07|43325.9
20:45:08|43325.9
20:45:09|43325.9
20:45:10|43325.9
20:45:11|43325.9
20:45:12|43325.9
20:45:13|43325.9
20:45:14|43325.9
20:45:15|43330.27
20:45:16|43330.27
20:45:17|43330.27
20:45:19|43330.27
20:45:19|43330.27
20:45:21|43330.27
20:45:21|43325.9
20:45:22|43325.9
20:45:23|43325.9
20:45:24|43325.9
20:45:25|43325.9
20:45:26|43325.9
20:45:27|43325.9
20:45:28|43325.9
20:45:29|43325.9
20:45:30|43321.67
20:45:31|43321.67
20:45:32|43321.67
20:45:33|43321.67
20:45:35|43321.67
20:45:37|43321.67
20:45:37|43321.67
20:45:39|43321.67
20:45:40|43321.67
20:45:40|43321.67
20:45:42|43321.67
20:45:43|43321.67
20:45:43|43321.67
20:45:45|43321.67
20:45:46|43321.67
20:45:47|43321.67
20:45:48|43321.67
20:45:49|43321.67
20:45:50|43321.67
20:45:51|43329.92
20:45:52|43329.92
20:45:53|43329.92
20:45:54|43329.92
20:45:54|43329.92
20:45:56|43329.92
20:45:57|43329.92
20:45:58|43329.92
20:45:59|43329.92
20:46:00|43329.92
20:46:01|43329.92
20:46:03|43329.92
20:46:04|43329.92
20:46:04|43329.92
20:46:06|43325.9
20:46:06|43324.78
20:46:07|43324.78
20:46:08|43324.78
20:46:10|43324.78
20:46:10|43324.78
20:46:11|43324.78
20:46:12|43321.54
20:46:13|43321.54
20:46:14|43321.54
20:46:16|43319.01
20:46:16|43319.01
20:46:17|43319.01
20:46:18|43319.01
20:46:19|43319.01
20:46:20|43319.01
20:46:22|43319.01
20:46:22|43319.01
20:46:24|43319.01
20:46:24|43319.01
20:46:26|43319.01
20:46:26|43319.01
20:46:28|43319.01
20:46:28|43319.01
20:46:30|43316.98
20:46:30|43316.98
20:46:31|43316.98
20:46:32|43316.98
20:46:34|43316.98
20:46:34|43309.52
20:46:36|43307.
20:46:38|43307.
20:46:39|43303.21
20:46:40|43303.21
20:46:41|43303.21
20:46:43|43302.33
20:46:44|43302.33
20:46:45|43296.36
20:46:46|43296.36
20:46:46|43296.36
20:46:48|43296.36
20:46:49|43304.11
20:46:50|43304.11
20:46:51|43299.74
20:46:52|43296.35
20:46:53|43298.
20:46:54|43298.
20:46:55|43298.
20:46:56|43298.03
20:46:57|43298.04
20:46:58|43298.04
20:46:59|43302.76
20:47:00|43302.76
20:47:01|43296.34
20:47:02|43296.34
20:47:03|43296.34
20:47:04|43295.69
20:47:05|43295.69
20:47:06|43295.69
20:47:07|43294.54
20:47:08|43288.56
20:47:09|43288.56
20:47:10|43288.56
20:47:11|43288.56
20:47:12|43288.56
20:47:13|43288.56
20:47:14|43288.56
20:47:15|43288.56
20:47:16|43288.56
20:47:17|43287.24
20:47:18|43287.23
20:47:19|43287.23
20:47:20|43286.85
20:47:21|43286.85
20:47:22|43286.85
20:47:23|43286.85
20:47:24|43286.85
20:47:25|43286.85
20:47:26|43286.85
20:47:27|43286.85
20:47:28|43285.72
20:47:29|43285.72
20:47:30|43285.72
20:47:31|43285.72
20:47:32|43285.72
20:47:33|43285.72
20:47:34|43285.72
20:47:35|43285.72
20:47:36|43285.72
20:47:37|43285.72
20:47:38|43293.66
20:47:39|43286.67
20:47:40|43286.67
20:47:41|43286.67
20:47:42|43286.67
20:47:43|43286.67
20:47:44|43286.67
20:47:45|43286.67
20:47:46|43286.67
20:47:48|43286.67
20:47:49|43286.67
20:47:49|43286.67
20:47:50|43286.67
20:47:51|43286.67
20:47:53|43299.77
20:47:53|43299.77
20:47:55|43299.77
20:47:55|43306.03
20:47:56|43306.03
20:47:58|43306.03
20:47:59|43306.03
20:47:59|43306.04
20:48:00|43310.
20:48:01|43310.
20:48:03|43310.
20:48:03|43317.
20:48:04|43317.72
20:48:05|43317.72
20:48:07|43317.72
20:48:07|43317.72
20:48:09|43317.72
20:48:09|43317.72
20:48:10|43317.72
20:48:11|43317.72
20:48:13|43317.72
20:48:14|43317.72
20:48:14|43318.55
20:48:15|43312.8
20:48:16|43307.
20:48:18|43307.
20:48:19|43304.1
20:48:19|43299.
20:48:20|43297.02
20:48:21|43297.02
20:48:23|43297.02
20:48:24|43297.02
20:48:24|43297.02
20:48:26|43300.32
20:48:26|43300.32
20:48:27|43300.32
20:48:28|43300.32
20:48:29|43300.32
20:48:30|43300.32
20:48:32|43300.32
20:48:32|43300.32
20:48:33|43300.32
20:48:35|43300.32
20:48:36|43300.32
20:48:37|43300.32
20:48:39|43300.32
20:48:39|43300.32
20:48:41|43300.32
20:48:42|43300.32
20:48:43|43300.32
20:48:44|43300.32
20:48:45|43297.
20:48:46|43289.47
20:48:47|43289.47
20:48:49|43289.47
20:48:50|43289.47
20:48:50|43289.47
20:48:51|43289.47
20:48:53|43289.47
20:48:53|43289.47
20:48:55|43292.67
20:48:56|43292.67
20:48:57|43292.67
20:48:57|43292.67
20:48:58|43292.67
20:48:59|43292.67
20:49:00|43292.67
20:49:01|43299.75
20:49:02|43299.75
20:49:04|43299.75
20:49:04|43299.75
20:49:05|43299.75
20:49:06|43299.75
20:49:07|43299.75
20:49:08|43304.11
20:49:09|43304.11
20:49:10|43307.
20:49:11|43307.
20:49:12|43307.
20:49:13|43307.
20:49:14|43307.
20:49:15|43307.
20:49:16|43309.49
20:49:17|43309.49
20:49:18|43309.49
20:49:20|43309.49
20:49:20|43309.49
20:49:21|43309.49
20:49:22|43309.49
20:49:23|43309.49
20:49:24|43309.49
20:49:26|43309.49
20:49:26|43316.99
20:49:27|43309.45
20:49:28|43309.45
20:49:29|43309.44
20:49:30|43309.44
20:49:31|43309.44
20:49:32|43296.5
20:49:33|43296.5
20:49:34|43289.01
20:49:35|43289.01
20:49:37|43289.01
20:49:38|43285.72
20:49:39|43285.72
20:49:41|43285.72
20:49:41|43285.72
20:49:43|43285.72
20:49:44|43285.72
20:49:45|43285.72
20:49:46|43285.72
20:49:47|43268.07
20:49:49|43257.53
20:49:50|43259.02
20:49:50|43259.02
20:49:52|43259.02
20:49:52|43259.02
20:49:53|43259.02
20:49:55|43259.02
20:49:56|43259.02
20:49:56|43259.02
20:49:57|43259.02
20:49:59|43259.02
20:49:59|43259.02
20:50:00|43259.02
20:50:01|43259.02
20:50:02|43259.02
20:50:04|43259.02
20:50:05|43259.02
20:50:06|43259.02
20:50:07|43264.36
20:50:08|43264.37
20:50:09|43264.37
20:50:10|43264.36
20:50:11|43264.36
20:50:12|43264.36
20:50:13|43264.36
20:50:14|43264.36
20:50:15|43258.36
20:50:16|43258.36
20:50:17|43258.36
20:50:18|43258.36
20:50:20|43258.36
20:50:20|43258.36
20:50:21|43258.36
20:50:22|43258.36
20:50:23|43258.36
20:50:25|43258.36
20:50:25|43258.36
20:50:26|43258.36
20:50:27|43258.36
20:50:28|43258.36
20:50:29|43258.36
20:50:30|43258.36
20:50:31|43258.36
20:50:32|43258.36
20:50:33|43258.36
20:50:34|43258.36
20:50:35|43258.36
20:50:36|43258.36
20:50:37|43258.36
20:50:39|43269.
20:50:40|43277.95
20:50:42|43277.95
20:50:42|43277.95
20:50:43|43277.95
20:50:44|43277.95
20:50:45|43277.95
20:50:46|43277.95
20:50:48|43277.95
20:50:48|43278.99
20:50:49|43278.99
20:50:51|43277.95
20:50:52|43277.95
20:50:53|43277.95
20:50:54|43277.95
20:50:55|43277.95
20:50:56|43277.95
20:50:57|43277.95
20:50:58|43277.95
20:50:59|43277.95
20:51:00|43277.95
20:51:01|43277.95
20:51:02|43277.95
20:51:03|43278.63
20:51:04|43278.63
20:51:05|43278.63
20:51:06|43275.78
20:51:07|43275.78
20:51:09|43275.78
20:51:10|43267.
20:51:10|43267.
20:51:11|43260.98
20:51:12|43258.35
20:51:13|43258.36
20:51:14|43258.36
20:51:16|43258.36
20:51:16|43258.36
20:51:17|43258.36
20:51:19|43258.36
20:51:20|43258.36
20:51:20|43264.86
20:51:21|43264.86
20:51:22|43264.86
20:51:24|43264.86
20:51:24|43266.55
20:51:25|43266.55
20:51:26|43266.55
20:51:27|43260.5
20:51:28|43258.36
20:51:30|43264.87
20:51:30|43264.87
20:51:31|43264.87
20:51:33|43264.87
20:51:34|43264.87
20:51:35|43264.87
20:51:36|43264.87
20:51:37|43264.87
20:51:38|43264.87
20:51:39|43264.87
20:51:40|43264.88
20:51:42|43264.88
20:51:42|43264.88
20:51:43|43264.88
20:51:44|43264.88
20:51:46|43264.88
20:51:47|43264.88
20:51:48|43264.88
20:51:49|43264.88
20:51:50|43264.88
20:51:51|43264.88
20:51:52|43258.67
20:51:53|43258.67
20:51:55|43256.14
20:51:56|43256.14
20:51:56|43264.87
20:51:57|43264.87
20:51:59|43264.87
20:51:59|43264.87
20:52:01|43264.87
20:52:02|43264.87
20:52:02|43264.87
20:52:04|43264.87
20:52:05|43264.87
20:52:06|43267.02
20:52:06|43277.42
20:52:08|43277.42
20:52:08|43277.
20:52:10|43277.
20:52:11|43277.
20:52:12|43277.
20:52:13|43266.99
20:52:14|43266.99
20:52:15|43266.99
20:52:16|43266.99
20:52:16|43266.99
20:52:18|43266.99
20:52:19|43266.99
20:52:20|43266.99
20:52:20|43266.99
20:52:21|43266.99
20:52:22|43266.99
20:52:24|43266.99
20:52:24|43266.99
20:52:26|43259.
20:52:27|43257.
20:52:27|43256.99
20:52:29|43256.99
20:52:30|43259.01
20:52:31|43259.01
20:52:32|43264.87
20:52:33|43264.87
20:52:34|43264.87
20:52:34|43264.87
20:52:36|43264.87
20:52:37|43264.87
20:52:38|43260.5
20:52:38|43260.5
20:52:40|43260.5
20:52:41|43260.5
20:52:43|43260.5
20:52:44|43260.5
20:52:45|43260.5
20:52:46|43260.5
20:52:47|43260.5
20:52:49|43260.5
20:52:49|43257.8
20:52:51|43257.8
20:52:51|43257.8
20:52:52|43264.87
20:52:54|43264.87
20:52:55|43264.87
20:52:55|43264.89
20:52:56|43264.89
20:52:57|43264.89
20:52:59|43266.99
20:52:59|43266.99
20:53:00|43266.99
20:53:01|43266.99
20:53:02|43266.99
20:53:04|43266.99
20:53:04|43266.99
20:53:05|43266.99
20:53:06|43266.99
20:53:08|43266.99
20:53:09|43266.99
20:53:09|43266.99
20:53:10|43266.99
20:53:11|43266.99
20:53:12|43266.99
20:53:14|43266.99
20:53:15|43266.99
20:53:15|43260.83
20:53:17|43260.83
20:53:18|43260.83
20:53:19|43260.83
20:53:20|43267.
20:53:21|43267.
20:53:22|43273.59
20:53:22|43273.59
20:53:24|43273.59
20:53:25|43273.59
20:53:27|43273.59
20:53:28|43269.22
20:53:29|43269.22
20:53:29|43269.22
20:53:31|43269.22
20:53:32|43269.22
20:53:33|43269.22
20:53:34|43269.22
20:53:35|43269.22
20:53:35|43269.22
20:53:36|43269.22
20:53:38|43269.22
20:53:38|43269.22
20:53:39|43269.22
20:53:41|43269.22
20:53:42|43269.22
20:53:44|43269.22
20:53:44|43269.22
20:53:46|43269.23
20:53:47|43269.23
20:53:47|43269.23
20:53:48|43269.23
20:53:50|43276.99
20:53:51|43269.22
20:53:52|43269.22
20:53:52|43269.22
20:53:54|43269.22
20:53:55|43269.22
20:53:56|43269.22
20:53:57|43263.07
20:53:58|43263.07
20:53:59|43263.07
20:54:00|43263.07
20:54:01|43263.07
20:54:02|43263.07
20:54:03|43263.07
20:54:04|43263.07
20:54:05|43263.07
20:54:06|43263.07
20:54:07|43263.07
20:54:08|43263.07
20:54:10|43263.07
20:54:10|43263.07
20:54:11|43263.07
20:54:12|43263.07
20:54:13|43263.07
20:54:15|43267.21
20:54:16|43267.21
20:54:17|43267.21
20:54:18|43267.21
20:54:19|43267.21
20:54:20|43267.21
20:54:21|43267.21
20:54:22|43261.3
20:54:23|43261.3
20:54:24|43261.3
20:54:25|43261.3
20:54:26|43261.3
20:54:27|43261.3
20:54:28|43269.23
20:54:29|43269.23
20:54:30|43269.23
20:54:31|43269.23
20:54:32|43269.23
20:54:33|43269.23
20:54:34|43269.23
20:54:35|43269.23
20:54:36|43269.23
20:54:37|43269.23
20:54:38|43269.23
20:54:39|43269.22
20:54:40|43264.86
20:54:41|43264.86
20:54:42|43264.86
20:54:43|43264.86
20:54:44|43264.86
20:54:46|43264.86
20:54:46|43264.86
20:54:48|43264.86
20:54:49|43264.86
20:54:50|43264.86
20:54:51|43264.86
20:54:52|43264.86
20:54:53|43264.86
20:54:54|43264.86
20:54:55|43264.86
20:54:56|43264.86
20:54:57|43264.86
20:54:58|43264.86
20:54:59|43264.86
20:55:00|43264.86
20:55:00|43264.86
20:55:02|43256.41
20:55:03|43256.41
20:55:04|43256.41
20:55:04|43256.41
20:55:06|43256.41
20:55:06|43256.41
20:55:08|43251.45
20:55:09|43251.45
20:55:10|43251.45
20:55:11|43249.61
20:55:12|43249.61
20:55:13|43249.61
20:55:14|43249.61
20:55:15|43249.61
20:55:15|43249.61
20:55:16|43249.61
20:55:17|43249.61
20:55:19|43249.61
20:55:20|43249.61
20:55:21|43249.01
20:55:22|43249.01
20:55:23|43249.01
20:55:23|43249.01
20:55:25|43249.01
20:55:26|43249.01
20:55:27|43260.5
20:55:28|43260.5
20:55:29|43260.5
20:55:30|43260.5
20:55:31|43256.14
20:55:32|43256.14
20:55:33|43256.14
20:55:34|43251.78
20:55:34|43251.78
20:55:36|43252.09
20:55:37|43252.09
20:55:38|43252.09
20:55:39|43252.09
20:55:40|43252.09
20:55:40|43252.09
20:55:42|43252.09
20:55:43|43252.09
20:55:44|43252.09
20:55:46|43256.14
20:55:46|43256.14
20:55:48|43256.15
20:55:49|43256.15
20:55:50|43256.15
20:55:51|43256.15
20:55:52|43256.15
20:55:52|43256.15
20:55:53|43256.14
20:55:55|43256.14
20:55:56|43251.78
20:55:56|43251.78
20:55:58|43251.78
20:55:58|43251.78
20:56:00|43251.78
20:56:01|43251.78
20:56:01|43251.78
20:56:03|43251.78
20:56:03|43249.05
20:56:05|43249.05
20:56:05|43249.05
20:56:06|43249.05
20:56:08|43249.05
20:56:09|43249.05
20:56:10|43249.05
20:56:11|43249.05
20:56:11|43249.05
20:56:13|43249.05
20:56:14|43249.05
20:56:15|43249.05
20:56:16|43249.05
20:56:17|43249.05
20:56:18|43249.05
20:56:19|43249.05
20:56:19|43249.05
20:56:21|43249.05
20:56:21|43256.14
20:56:22|43256.14
20:56:24|43256.14
20:56:25|43256.14
20:56:26|43251.12
20:56:27|43251.12
20:56:27|43251.12
20:56:29|43251.12
20:56:29|43251.12
20:56:31|43248.74
20:56:32|43248.74
20:56:33|43248.74
20:56:33|43248.47
20:56:35|43248.47
20:56:35|43248.47
20:56:37|43248.47
20:56:37|43240.49
20:56:39|43240.49
20:56:40|43247.43
20:56:41|43247.43
20:56:42|43247.43
20:56:42|43247.43
20:56:44|43247.43
20:56:45|43247.43
20:56:47|43247.43
20:56:47|43247.43
20:56:49|43247.43
20:56:50|43247.43
20:56:51|43247.43
20:56:52|43247.43
20:56:53|43247.44
20:56:54|43247.44
20:56:55|43247.44
20:56:56|43247.05
20:56:58|43240.26
20:56:59|43240.26
20:57:00|43240.26
20:57:01|43240.26
20:57:02|43251.78
20:57:03|43251.78
20:57:04|43243.07
20:57:05|43243.07
20:57:06|43243.07
20:57:07|43243.07
20:57:08|43243.07
20:57:09|43243.07
20:57:10|43243.07
20:57:11|43243.07
20:57:12|43243.07
20:57:13|43243.07
20:57:14|43243.07
20:57:15|43243.07
20:57:16|43243.07
20:57:17|43243.07
20:57:18|43243.07
20:57:19|43240.26
20:57:20|43240.26
20:57:21|43240.26
20:57:22|43240.26
20:57:23|43240.26
20:57:25|43240.26
20:57:26|43240.26
20:57:26|43250.43
20:57:27|43257.
20:57:28|43257.
20:57:29|43257.
20:57:30|43257.
20:57:31|43257.
20:57:33|43257.
20:57:33|43257.
20:57:34|43257.
20:57:35|43259.
20:57:36|43259.
20:57:37|43259.
20:57:39|43259.
20:57:39|43259.
20:57:40|43259.
20:57:41|43259.
20:57:42|43259.
20:57:43|43259.
20:57:44|43259.
20:57:45|43259.
20:57:47|43259.
20:57:48|43259.
20:57:49|43267.88
20:57:50|43269.
20:57:50|43269.
20:57:52|43269.
20:57:53|43269.
20:57:54|43269.
20:57:54|43269.
20:57:56|43279.
20:57:57|43279.
20:57:58|43279.
20:57:59|43279.
20:58:00|43286.66
20:58:01|43286.66
20:58:02|43286.66
20:58:03|43286.66
20:58:04|43286.66
20:58:05|43286.66
20:58:06|43277.94
20:58:07|43277.94
20:58:08|43277.94
20:58:09|43277.94
20:58:10|43277.94
20:58:11|43277.94
20:58:12|43277.94
20:58:13|43269.23
20:58:14|43269.23
20:58:15|43269.23
20:58:16|43269.23
20:58:17|43269.23
20:58:18|43269.23
20:58:20|43269.23
20:58:20|43269.23
20:58:22|43269.23
20:58:22|43269.23
20:58:23|43269.23
20:58:24|43269.23
20:58:25|43269.23
20:58:27|43269.23
20:58:27|43269.23
20:58:29|43269.23
20:58:31|43264.86
20:58:31|43264.86
20:58:32|43264.86
20:58:33|43264.86
20:58:35|43264.86
20:58:35|43264.86
20:58:36|43264.86
20:58:37|43264.86
20:58:39|43264.86
20:58:39|43264.86
20:58:40|43264.86
20:58:41|43264.86
20:58:42|43264.86
20:58:43|43264.86
20:58:44|43264.86
20:58:45|43264.86
20:58:46|43264.86
20:58:48|43264.86
20:58:48|43264.86
20:58:51|43264.86
20:58:51|43264.86
20:58:53|43264.86
20:58:53|43264.86
20:58:55|43264.86
20:58:56|43264.86
20:58:57|43264.86
20:58:58|43264.86
20:58:58|43264.86
20:59:00|43264.86
20:59:01|43264.86
20:59:01|43264.86
20:59:03|43264.86
20:59:03|43260.51
20:59:05|43260.51
20:59:06|43260.51
20:59:07|43269.23
20:59:08|43269.23
20:59:09|43279.
20:59:10|43287.
20:59:12|43289.47
20:59:13|43289.47
20:59:13|43297.
20:59:14|43297.
20:59:15|43302.11
20:59:16|43302.11
20:59:17|43304.58
20:59:18|43305.7
20:59:19|43305.7
20:59:20|43309.49
20:59:21|43309.49
20:59:22|43309.49
20:59:23|43314.88
20:59:24|43314.88
20:59:26|43313.62
20:59:27|43313.62
20:59:27|43313.62
20:59:29|43313.62
20:59:30|43313.62
20:59:30|43313.62
20:59:31|43313.62
20:59:33|43313.62
20:59:34|43313.62
20:59:34|43311.7
20:59:36|43311.7
20:59:36|43308.49
20:59:38|43319.99
20:59:38|43319.99
20:59:39|43319.99
20:59:40|43319.99
20:59:42|43322.15
20:59:43|43322.15
20:59:44|43322.15
20:59:45|43322.15
20:59:45|43322.15
20:59:46|43322.15
20:59:48|43322.15
20:59:50|43328.47
20:59:51|43328.47
20:59:52|43328.47
20:59:53|43335.02
20:59:54|43335.02
20:59:55|43335.02
20:59:56|43335.02
20:59:58|43335.02
20:59:59|43339.
21:00:00|43345.38
21:00:00|43347.28
21:00:02|43347.28
21:00:03|43337.
21:00:04|43330.26
21:00:06|43322.75
21:00:06|43322.75
21:00:07|43329.
21:00:08|43329.
21:00:09|43329.
21:00:10|43328.03
21:00:12|43328.03
21:00:12|43325.9
21:00:13|43325.9
21:00:14|43325.9
21:00:15|43322.02
21:00:17|43322.02
21:00:18|43322.03
21:00:18|43322.03
21:00:19|43322.03
21:00:21|43322.03
21:00:21|43322.03
21:00:23|43322.03
21:00:23|43322.03
21:00:24|43322.03
21:00:25|43330.27
21:00:26|43330.27
21:00:27|43330.27
21:00:28|43330.27
21:00:29|43330.27
21:00:31|43330.27
21:00:32|43330.27
21:00:33|43330.27
21:00:34|43330.27
21:00:34|43330.27
21:00:36|43330.27
21:00:37|43336.99
21:00:37|43336.99
21:00:38|43336.99
21:00:40|43336.99
21:00:41|43331.22
21:00:42|43331.22
21:00:42|43331.22
21:00:44|43317.
21:00:44|43299.74
21:00:46|43299.74
21:00:47|43299.74
21:00:48|43299.74
21:00:48|43299.74
21:00:51|43299.74
21:00:52|43289.47
21:00:54|43286.95
21:00:55|43277.
21:00:56|43277.
21:00:56|43277.
21:00:57|43274.74
21:00:59|43274.74
21:01:00|43277.01
21:01:01|43277.95
21:01:02|43277.95
21:01:03|43277.95
21:01:04|43277.95
21:01:05|43286.67
21:01:06|43286.67
21:01:07|43286.67
21:01:08|43286.67
21:01:09|43286.67
21:01:10|43286.67
21:01:11|43286.67
21:01:12|43286.66
21:01:13|43277.94
21:01:14|43277.94
21:01:15|43277.94
21:01:16|43277.94
21:01:17|43277.94
21:01:19|43277.94
21:01:20|43277.94
21:01:21|43277.94
21:01:22|43277.94
21:01:23|43277.94
21:01:24|43277.94
21:01:25|43277.94
21:01:25|43277.94
21:01:27|43277.94
21:01:28|43277.94
21:01:29|43277.94
21:01:30|43277.94
21:01:31|43277.94
21:01:32|43277.94
21:01:32|43277.94
21:01:34|43277.94
21:01:35|43277.94
21:01:36|43277.94
21:01:37|43277.94
21:01:38|43277.94
21:01:38|43267.
21:01:40|43267.
21:01:40|43267.
21:01:41|43267.
21:01:43|43267.
21:01:43|43267.
21:01:44|43266.03
21:01:46|43266.03
21:01:46|43266.03
21:01:48|43266.03
21:01:48|43266.03
21:01:50|43266.03
21:01:51|43266.03
21:01:53|43266.03
21:01:54|43266.03
21:01:55|43266.03
21:01:56|43260.
21:01:57|43260.
21:01:59|43260.
21:01:59|43260.
21:02:00|43264.87
21:02:02|43269.23
21:02:02|43269.23
21:02:04|43269.23
21:02:04|43273.59
21:02:06|43277.
21:02:06|43278.69
21:02:07|43278.69
21:02:08|43278.69
21:02:09|43278.69
21:02:10|43273.58
21:02:11|43273.58
21:02:13|43273.58
21:02:14|43273.58
21:02:14|43273.58
21:02:16|43273.58
21:02:16|43273.58
21:02:18|43273.58
21:02:19|43264.86
21:02:20|43264.86
21:02:20|43264.86
21:02:21|43264.86
21:02:22|43264.86
21:02:23|43260.5
21:02:24|43260.5
21:02:25|43259.
21:02:26|43259.
21:02:28|43259.
21:02:28|43259.
21:02:29|43259.
21:02:30|43259.
21:02:31|43259.
21:02:33|43259.
21:02:34|43259.
21:02:34|43259.
21:02:36|43258.78
21:02:36|43258.78
21:02:37|43258.78
21:02:38|43258.78
21:02:39|43258.78
21:02:41|43258.78
21:02:42|43258.78
21:02:42|43258.78
21:02:43|43258.78
21:02:45|43258.78
21:02:46|43258.78
21:02:47|43258.78
21:02:48|43258.78
21:02:49|43258.78
21:02:50|43258.78
21:02:51|43258.78
21:02:53|43258.78
21:02:54|43258.78
21:02:55|43260.5
21:02:56|43260.5
21:02:57|43260.5
21:02:58|43260.5
21:02:59|43260.5
21:03:00|43260.5
21:03:01|43260.5
21:03:02|43260.5
21:03:03|43258.6
21:03:04|43258.6
21:03:06|43258.6
21:03:06|43258.6
21:03:08|43258.6
21:03:08|43258.6
21:03:10|43258.6
21:03:11|43258.6
21:03:12|43258.6
21:03:12|43258.6
21:03:13|43258.6
21:03:15|43258.6
21:03:16|43257.43
21:03:16|43257.43
21:03:18|43257.43
21:03:19|43257.43
21:03:20|43257.43
21:03:21|43257.43
21:03:21|43257.43
21:03:22|43257.43
21:03:23|43257.43
21:03:25|43257.43
21:03:26|43257.43
21:03:27|43257.43
21:03:27|43257.43
21:03:29|43257.43
21:03:29|43257.43
21:03:31|43257.43
21:03:31|43257.43
21:03:33|43257.43
21:03:34|43257.43
21:03:35|43257.43
21:03:36|43257.43
21:03:36|43257.43
21:03:38|43260.
21:03:38|43260.
21:03:40|43260.
21:03:41|43260.
21:03:42|43260.
21:03:43|43260.
21:03:44|43260.
21:03:45|43260.
21:03:46|43260.
21:03:47|43260.
21:03:48|43260.
21:03:49|43260.
21:03:49|43260.
21:03:51|43260.
21:03:52|43260.
21:03:54|43260.
21:03:54|43260.
21:03:55|43260.
21:03:56|43260.
21:03:57|43260.
21:03:59|43260.
21:03:59|43260.
21:04:01|43260.
21:04:02|43260.
21:04:03|43260.
21:04:04|43260.
21:04:04|43260.
21:04:05|43260.
21:04:07|43260.
21:04:07|43260.
21:04:09|43260.
21:04:10|43269.
21:04:11|43269.
21:04:11|43269.
21:04:12|43269.
21:04:13|43269.
21:04:15|43269.
21:04:16|43269.
21:04:17|43269.
21:04:17|43269.
21:04:18|43269.
21:04:20|43269.
21:04:21|43269.22
21:04:21|43269.22
21:04:23|43269.22
21:04:23|43269.22
21:04:25|43269.22
21:04:26|43269.22
21:04:26|43269.22
21:04:27|43269.22
21:04:29|43269.22
21:04:30|43269.22
21:04:31|43264.86
21:04:32|43260.5
21:04:33|43260.5
21:04:34|43260.5
21:04:35|43260.5
21:04:36|43260.5
21:04:37|43259.01
21:04:38|43259.01
21:04:39|43259.01
21:04:40|43259.01
21:04:40|43259.01
21:04:42|43259.01
21:04:43|43259.01
21:04:44|43259.01
21:04:44|43259.01
21:04:46|43259.01
21:04:46|43259.01
21:04:47|43259.01
21:04:49|43259.01
21:04:50|43259.01
21:04:50|43259.01
21:04:52|43259.01
21:04:52|43259.01
21:04:55|43259.01
21:04:55|43259.01
21:04:56|43268.5
21:04:57|43268.5
21:04:59|43268.5
21:04:59|43268.5
21:05:00|43260.5
21:05:01|43260.5
21:05:02|43260.5
21:05:04|43260.5
21:05:05|43260.5
21:05:06|43260.5
21:05:07|43260.5
21:05:07|43260.5
21:05:09|43260.5
21:05:10|43260.5
21:05:11|43259.01
21:05:11|43259.01
21:05:13|43259.01
21:05:14|43259.01
21:05:15|43259.01
21:05:16|43259.01
21:05:17|43259.01
21:05:18|43259.01
21:05:19|43259.01
21:05:20|43259.01
21:05:21|43259.01
21:05:22|43259.01
21:05:23|43259.01
21:05:24|43259.01
21:05:25|43269.23
21:05:26|43269.23
21:05:27|43269.23
21:05:28|43269.23
21:05:29|43269.23
21:05:30|43269.23
21:05:31|43269.23
21:05:32|43269.23
21:05:33|43269.23
21:05:34|43269.23
21:05:35|43269.23
21:05:36|43269.23
21:05:37|43269.23
21:05:38|43269.23
21:05:39|43269.23
21:05:40|43269.23
21:05:41|43269.22
21:05:42|43264.86
21:05:43|43264.86
21:05:44|43264.86
21:05:45|43264.86
21:05:46|43264.86
21:05:47|43264.86
21:05:48|43264.86
21:05:49|43264.86
21:05:50|43264.86
21:05:51|43264.86
21:05:52|43264.86
21:05:53|43264.86
21:05:54|43264.86
21:05:55|43264.86
21:05:56|43264.87
21:05:57|43264.87
21:05:58|43264.86
21:05:59|43264.86
21:06:00|43264.86
21:06:01|43264.86
21:06:02|43264.86
21:06:03|43264.86
21:06:04|43264.86
21:06:05|43264.86
21:06:06|43259.
21:06:07|43259.
21:06:08|43253.05
21:06:09|43253.05
21:06:10|43253.05
21:06:11|43242.83
21:06:12|43240.26
21:06:13|43240.26
21:06:14|43237.
21:06:15|43237.
21:06:16|43237.
21:06:17|43237.
21:06:18|43237.
21:06:19|43237.
21:06:20|43237.
21:06:21|43237.
21:06:22|43237.
21:06:23|43237.
21:06:24|43236.37
21:06:25|43243.07
21:06:26|43243.07
21:06:27|43243.07
21:06:28|43243.07
21:06:29|43243.07
21:06:30|43243.07
21:06:31|43243.07
21:06:32|43243.07
21:06:33|43243.07
21:06:34|43243.07
21:06:35|43243.07
21:06:36|43243.07
21:06:37|43243.08
21:06:38|43243.08
21:06:39|43243.08
21:06:40|43243.08
21:06:41|43243.08
21:06:42|43243.08
21:06:43|43243.08
21:06:44|43243.08
21:06:45|43243.08
21:06:46|43243.08
21:06:47|43243.08
21:06:48|43243.08
21:06:49|43233.82
21:06:50|43233.82
21:06:51|43233.82
21:06:52|43233.82
21:06:53|43233.82
21:06:54|43233.82
21:06:55|43233.82
21:06:57|43230.76
21:06:58|43230.76
21:06:58|43230.76
21:07:00|43230.76
21:07:01|43230.76
21:07:02|43230.76
21:07:03|43234.35
21:07:04|43234.35
21:07:05|43234.35
21:07:06|43234.35
21:07:07|43234.35
21:07:08|43234.35
21:07:09|43234.35
21:07:10|43234.35
21:07:10|43234.35
21:07:12|43234.35
21:07:12|43234.35
21:07:14|43234.35
21:07:15|43243.06
21:07:16|43243.06
21:07:17|43243.06
21:07:18|43243.06
21:07:18|43243.06
21:07:19|43238.7
21:07:20|43236.02
21:07:22|43236.02
21:07:23|43233.84
21:07:24|43233.84
21:07:25|43233.84
21:07:26|43233.84
21:07:26|43233.84
21:07:28|43233.84
21:07:29|43233.84
21:07:29|43233.84
21:07:31|43233.84
21:07:32|43233.84
21:07:33|43233.84
21:07:34|43233.84
21:07:35|43233.84
21:07:35|43233.84
21:07:37|43233.84
21:07:38|43233.84
21:07:39|43235.8
21:07:40|43235.8
21:07:41|43252.49
21:07:42|43261.22
21:07:43|43264.87
21:07:44|43264.87
21:07:45|43264.87
21:07:46|43264.87
21:07:47|43264.87
21:07:48|43264.87
21:07:49|43264.87
21:07:50|43264.87
21:07:51|43264.87
21:07:52|43264.87
21:07:53|43264.87
21:07:54|43264.87
21:07:55|43257.24
21:07:56|43257.24
21:07:57|43257.24
21:07:58|43259.16
21:07:59|43259.16
21:08:00|43259.16
21:08:02|43259.16
21:08:02|43259.16
21:08:04|43259.16
21:08:05|43259.16
21:08:06|43259.16
21:08:07|43249.
21:08:08|43243.06
21:08:09|43239.01
21:08:10|43239.01
21:08:11|43239.01
21:08:12|43239.01
21:08:13|43239.01
21:08:14|43239.01
21:08:15|43239.01
21:08:16|43247.42
21:08:17|43247.41
21:08:18|43247.41
21:08:19|43239.37
21:08:20|43239.37
21:08:21|43239.37
21:08:22|43239.37
21:08:23|43239.37
21:08:24|43239.37
21:08:25|43249.16
21:08:26|43249.16
21:08:27|43249.16
21:08:28|43249.16
21:08:29|43249.16
21:08:30|43249.16
21:08:31|43249.16
21:08:32|43249.16
21:08:33|43249.16
21:08:34|43249.16
21:08:35|43249.16
21:08:36|43249.16
21:08:37|43249.16
21:08:38|43249.16
21:08:39|43247.42
21:08:40|43247.42
21:08:41|43247.42
21:08:42|43247.42
21:08:43|43247.42
21:08:44|43247.42
21:08:45|43247.42
21:08:46|43247.42
21:08:47|43246.37
21:08:48|43246.37
21:08:49|43246.37
21:08:50|43246.37
21:08:51|43246.37
21:08:52|43246.37
21:08:53|43244.84
21:08:54|43244.84
21:08:55|43244.84
21:08:56|43244.84
21:08:57|43244.84
21:08:59|43244.84
21:08:59|43244.84
21:09:00|43244.84
21:09:02|43244.84
21:09:02|43244.84
21:09:04|43244.84
21:09:05|43244.84
21:09:05|43244.84
21:09:07|43244.84
21:09:07|43244.84
21:09:08|43244.84
21:09:09|43244.84
21:09:10|43244.84
21:09:11|43244.84
21:09:13|43244.84
21:09:14|43244.84
21:09:15|43244.84
21:09:16|43244.84
21:09:17|43244.84
21:09:18|43244.84
21:09:18|43244.84
21:09:20|43244.84
21:09:21|43251.38
21:09:22|43251.38
21:09:23|43245.55
21:09:24|43245.55
21:09:25|43245.55
21:09:26|43245.55
21:09:26|43245.55
21:09:28|43245.55
21:09:28|43245.55
21:09:30|43245.55
21:09:31|43245.55
21:09:32|43245.55
21:09:33|43245.55
21:09:34|43245.55
21:09:35|43245.55
21:09:36|43245.55
21:09:37|43245.55
21:09:38|43245.55
21:09:39|43245.55
21:09:40|43259.95
21:09:41|43261.86
21:09:42|43261.86
21:09:43|43261.86
21:09:43|43261.86
21:09:45|43261.86
21:09:45|43261.86
21:09:47|43261.86
21:09:48|43261.86
21:09:49|43261.86
21:09:50|43261.86
21:09:50|43261.86
21:09:52|43261.86
21:09:53|43261.86
21:09:53|43261.86
21:09:55|43261.86
21:09:56|43267.
21:09:57|43267.
21:09:58|43267.
21:10:00|43267.
21:10:01|43267.
21:10:02|43269.
21:10:03|43279.
21:10:04|43279.
21:10:05|43279.
21:10:06|43279.
21:10:07|43279.
21:10:08|43285.82
21:10:09|43285.82
21:10:10|43285.68
21:10:11|43273.58
21:10:12|43273.58
21:10:13|43273.58
21:10:14|43269.22
21:10:15|43269.22
21:10:16|43269.22
21:10:17|43269.22
21:10:18|43269.22
21:10:19|43269.22
21:10:20|43269.22
21:10:21|43269.22
21:10:22|43269.22
21:10:23|43269.01
21:10:24|43269.01
21:10:25|43269.01
21:10:26|43263.41
21:10:27|43263.41
21:10:28|43263.41
21:10:29|43263.41
21:10:30|43263.41
21:10:31|43263.41
21:10:32|43263.41
21:10:33|43263.41
21:10:34|43263.41
21:10:35|43259.01
21:10:36|43259.01
21:10:37|43259.01
21:10:38|43259.01
21:10:39|43259.01
21:10:40|43259.01
21:10:41|43263.08
21:10:42|43273.59
21:10:43|43273.59
21:10:44|43273.59
21:10:45|43273.59
21:10:46|43273.59
21:10:47|43273.59
21:10:48|43271.41
21:10:49|43271.41
21:10:50|43271.41
21:10:51|43264.86
21:10:52|43264.86
21:10:53|43264.86
21:10:54|43264.86
21:10:55|43264.86
21:10:56|43261.88
21:10:57|43261.88
21:10:58|43261.88
21:10:59|43261.88
21:11:00|43261.88
21:11:02|43264.5
21:11:03|43260.5
21:11:04|43260.5
21:11:05|43250.
21:11:06|43252.85
21:11:08|43253.43
21:11:08|43250.52
21:11:09|43250.52
21:11:10|43250.52
21:11:11|43250.52
21:11:13|43250.52
21:11:14|43256.15
21:11:14|43257.38
21:11:15|43260.94
21:11:17|43260.94
21:11:18|43264.15
21:11:19|43264.15
21:11:19|43264.15
21:11:20|43261.99
21:11:22|43261.99
21:11:23|43258.89
21:11:23|43258.89
21:11:25|43258.89
21:11:26|43258.89
21:11:27|43258.89
21:11:27|43258.89
21:11:28|43258.89
21:11:30|43258.89
21:11:30|43258.89
21:11:31|43258.89
21:11:33|43258.89
21:11:34|43258.89
21:11:35|43258.89
21:11:36|43259.72
21:11:37|43257.55
21:11:38|43257.55
21:11:39|43257.55
21:11:40|43257.55
21:11:41|43251.8
21:11:42|43251.8
21:11:43|43253.46
21:11:44|43253.46
21:11:45|43253.46
21:11:46|43253.46
21:11:47|43253.45
21:11:48|43250.01
21:11:49|43250.
21:11:50|43250.
21:11:51|43250.
21:11:52|43250.
21:11:53|43250.
21:11:54|43250.
21:11:55|43250.
21:11:56|43250.
21:11:57|43250.
21:11:58|43250.
21:11:59|43250.
21:12:00|43250.
21:12:02|43250.
21:12:02|43250.
21:12:04|43250.
21:12:05|43250.
21:12:06|43250.
21:12:07|43250.
21:12:08|43250.
21:12:09|43250.
21:12:10|43256.14
21:12:11|43256.14
21:12:12|43256.14
21:12:13|43256.14
21:12:14|43256.14
21:12:15|43256.14
21:12:16|43256.14
21:12:17|43256.14
21:12:18|43256.14
21:12:19|43256.14
21:12:21|43256.14
21:12:21|43256.14
21:12:22|43256.14
21:12:24|43256.14
21:12:25|43256.14
21:12:26|43256.14
21:12:26|43256.14
21:12:27|43256.14
21:12:28|43260.5
21:12:30|43260.5
21:12:31|43260.5
21:12:31|43260.5
21:12:32|43260.5
21:12:33|43260.5
21:12:34|43260.5
21:12:36|43260.5
21:12:36|43260.5
21:12:38|43260.5
21:12:38|43260.5
21:12:39|43260.5
21:12:40|43260.5
21:12:42|43252.8
21:12:42|43252.8
21:12:43|43252.8
21:12:45|43252.8
21:12:45|43252.8
21:12:46|43252.8
21:12:47|43252.8
21:12:49|43252.8
21:12:49|43252.8
21:12:50|43252.8
21:12:51|43252.8
21:12:53|43252.8
21:12:53|43252.8
21:12:55|43252.8
21:12:55|43252.8
21:12:57|43252.8
21:12:58|43252.8
21:12:58|43252.8
21:12:59|43252.8
21:13:00|43252.8
21:13:02|43252.8
21:13:03|43252.8
21:13:04|43252.8
21:13:05|43252.8
21:13:06|43252.8
21:13:08|43252.8
21:13:09|43252.8
21:13:10|43256.14
21:13:11|43256.14
21:13:12|43256.14
21:13:13|43256.14
21:13:14|43256.14
21:13:15|43256.14
21:13:16|43256.14
21:13:17|43256.14
21:13:18|43256.14
21:13:19|43256.14
21:13:21|43256.14
21:13:21|43256.14
21:13:23|43256.14
21:13:23|43256.14
21:13:24|43256.14
21:13:25|43256.14
21:13:26|43256.14
21:13:27|43256.15
21:13:28|43256.15
21:13:30|43256.15
21:13:30|43256.15
21:13:32|43256.15
21:13:33|43256.15
21:13:33|43256.15
21:13:34|43256.15
21:13:35|43256.15
21:13:36|43260.51
21:13:37|43260.51
21:13:38|43260.51
21:13:39|43260.51
21:13:40|43260.51
21:13:42|43260.5
21:13:42|43260.5
21:13:43|43260.5
21:13:44|43260.5
21:13:45|43260.5
21:13:46|43260.5
21:13:47|43260.5
21:13:48|43260.51
21:13:49|43260.51
21:13:50|43260.51
21:13:51|43260.51
21:13:52|43260.51
21:13:53|43260.51
21:13:54|43260.51
21:13:56|43260.51
21:13:56|43266.85
21:13:57|43266.85
21:13:58|43266.85
21:13:59|43266.85
21:14:00|43266.85
21:14:01|43266.85
21:14:02|43266.85
21:14:03|43266.85
21:14:05|43266.85
21:14:06|43266.85
21:14:07|43266.85
21:14:08|43266.85
21:14:09|43266.85
21:14:10|43266.85
21:14:10|43266.85
21:14:12|43266.85
21:14:14|43266.85
21:14:14|43266.85
21:14:16|43266.85
21:14:17|43266.85
21:14:17|43252.14
21:14:19|43252.14
21:14:19|43252.14
21:14:21|43252.14
21:14:22|43252.14
21:14:23|43252.14
21:14:24|43250.
21:14:25|43250.
21:14:26|43250.
21:14:27|43250.
21:14:28|43250.
21:14:29|43250.
21:14:30|43250.
21:14:31|43250.
21:14:32|43250.
21:14:33|43250.
21:14:34|43250.
21:14:35|43250.
21:14:37|43250.
21:14:38|43250.
21:14:39|43250.
21:14:40|43250.
21:14:41|43250.
21:14:42|43250.01
21:14:43|43250.01
21:14:43|43250.01
21:14:44|43250.01
21:14:46|43250.01
21:14:47|43250.01
21:14:47|43250.
21:14:48|43250.
21:14:50|43250.
21:14:51|43238.7
21:14:52|43237.
21:14:53|43237.
21:14:53|43234.34
21:14:55|43234.34
21:14:55|43234.34
21:14:56|43234.35
21:14:58|43232.97
21:14:59|43230.59
21:15:00|43230.59
21:15:00|43230.6
21:15:02|43230.6
21:15:03|43230.6
21:15:04|43230.6
21:15:06|43230.6
21:15:07|43238.71
21:15:07|43238.71
21:15:08|43238.71
21:15:10|43238.71
21:15:10|43238.71
21:15:11|43238.71
21:15:13|43238.71
21:15:14|43246.99
21:15:14|43246.99
21:15:15|43246.99
21:15:17|43246.99
21:15:18|43239.75
21:15:18|43239.75
21:15:19|43239.75
21:15:20|43239.75
21:15:21|43239.75
21:15:22|43243.07
21:15:23|43247.43
21:15:24|43247.43
21:15:25|43247.43
21:15:26|43247.43
21:15:28|43247.43
21:15:28|43247.43
21:15:29|43251.79
21:15:30|43261.22
21:15:32|43267.
21:15:32|43267.
21:15:33|43270.3
21:15:35|43270.3
21:15:35|43273.58
21:15:37|43273.58
21:15:37|43273.58
21:15:38|43273.58
21:15:40|43273.58
21:15:40|43273.58
21:15:41|43273.58
21:15:42|43277.
21:15:43|43277.
21:15:44|43277.
21:15:45|43277.
21:15:46|43276.11
21:15:47|43276.11
21:15:48|43276.11
21:15:49|43276.11
21:15:51|43276.11
21:15:51|43276.11
21:15:52|43276.11
21:15:53|43276.11
21:15:54|43276.11
21:15:55|43276.11
21:15:57|43276.11
21:15:57|43276.11
21:15:58|43276.11
21:15:59|43276.11
21:16:00|43276.11
21:16:01|43276.11
21:16:02|43276.11
21:16:03|43276.11
21:16:05|43269.22
21:16:06|43269.22
21:16:07|43269.22
21:16:08|43267.
21:16:09|43260.5
21:16:10|43260.5
21:16:11|43260.5
21:16:12|43260.5
21:16:13|43260.5
21:16:14|43260.5
21:16:15|43260.5
21:16:17|43260.5
21:16:18|43260.5
21:16:18|43260.5
21:16:20|43260.5
21:16:20|43260.5
21:16:22|43260.5
21:16:22|43260.5
21:16:23|43260.5
21:16:24|43260.5
21:16:25|43259.01
21:16:27|43269.07
21:16:27|43273.58
21:16:28|43273.58
21:16:30|43273.58
21:16:31|43273.58
21:16:32|43273.58
21:16:32|43273.58
21:16:33|43273.58
21:16:34|43273.58
21:16:35|43273.58
21:16:36|43273.58
21:16:38|43273.58
21:16:38|43273.58
21:16:39|43273.58
21:16:40|43273.58
21:16:42|43269.22
21:16:42|43269.22
21:16:44|43269.22
21:16:44|43267.15
21:16:45|43267.15
21:16:47|43267.15
21:16:48|43267.06
21:16:48|43267.06
21:16:49|43267.06
21:16:50|43267.06
21:16:51|43272.94
21:16:52|43272.94
21:16:53|43272.94
21:16:54|43272.94
21:16:55|43272.94
21:16:56|43276.99
21:16:57|43276.99
21:16:58|43276.99
21:16:59|43276.99
21:17:00|43276.99
21:17:01|43276.99
21:17:02|43276.99
21:17:03|43276.99
21:17:04|43272.19
21:17:05|43272.19
21:17:07|43264.86
21:17:08|43264.86
21:17:09|43264.86
21:17:10|43264.86
21:17:11|43264.86
21:17:12|43264.86
21:17:13|43260.51
21:17:14|43269.22
21:17:15|43269.22
21:17:16|43269.22
21:17:17|43269.22
21:17:18|43269.22
21:17:19|43269.22
21:17:20|43269.22
21:17:21|43269.22
21:17:23|43269.22
21:17:24|43269.22
21:17:25|43269.22
21:17:26|43269.22
21:17:27|43269.22
21:17:28|43269.22
21:17:29|43269.22
21:17:30|43269.22
21:17:31|43269.22
21:17:32|43269.22
21:17:33|43269.22
21:17:34|43269.22
21:17:35|43269.22
21:17:36|43269.22
21:17:37|43269.22
21:17:37|43269.22
21:17:39|43269.22
21:17:39|43269.22
21:17:41|43269.22
21:17:42|43269.22
21:17:43|43269.22
21:17:44|43269.22
21:17:45|43269.22
21:17:46|43269.22
21:17:47|43269.22
21:17:47|43269.22
21:17:49|43269.22
21:17:50|43269.22
21:17:51|43269.22
21:17:52|43269.22
21:17:54|43269.22
21:17:54|43269.22
21:17:55|43269.22
21:17:56|43269.22
21:17:57|43269.22
21:17:58|43269.22
21:17:59|43264.87
21:18:01|43264.87
21:18:01|43264.87
21:18:02|43264.87
21:18:03|43264.87
21:18:04|43264.87
21:18:05|43264.87
21:18:07|43264.87
21:18:07|43264.87
21:18:08|43264.87
21:18:10|43264.87
21:18:11|43264.87
21:18:11|43264.87
21:18:12|43264.87
21:18:13|43264.87
21:18:15|43264.87
21:18:15|43264.87
21:18:17|43264.87
21:18:18|43264.87
21:18:19|43264.87
21:18:20|43264.87
21:18:21|43264.87
21:18:22|43264.87
21:18:23|43264.87
21:18:24|43264.87
21:18:25|43264.87
21:18:26|43264.87
21:18:27|43264.87
21:18:28|43264.87
21:18:29|43264.87
21:18:30|43264.87
21:18:31|43263.54
21:18:32|43263.54
21:18:33|43263.54
21:18:34|43263.54
21:18:35|43263.54
21:18:36|43263.55
21:18:38|43263.55
21:18:38|43263.54
21:18:39|43263.54
21:18:40|43263.54
21:18:41|43263.54
21:18:42|43263.54
21:18:43|43263.54
21:18:44|43263.54
21:18:45|43263.54
21:18:46|43257.32
21:18:47|43257.32
21:18:49|43257.32
21:18:49|43257.32
21:18:51|43257.
21:18:52|43257.
21:18:52|43256.14
21:18:53|43256.14
21:18:54|43256.14
21:18:55|43251.78
21:18:56|43251.78
21:18:57|43251.78
21:18:58|43251.78
21:19:00|43251.78
21:19:00|43251.78
21:19:01|43251.78
21:19:02|43249.
21:19:03|43249.
21:19:04|43249.
21:19:05|43249.
21:19:06|43249.
21:19:08|43249.
21:19:10|43249.
21:19:11|43249.
21:19:11|43249.
21:19:13|43247.57
21:19:14|43247.57
21:19:16|43244.34
21:19:16|43244.34
21:19:18|43244.34
21:19:19|43244.34
21:19:20|43244.34
21:19:21|43244.34
21:19:22|43244.34
21:19:22|43244.34
21:19:24|43244.34
21:19:24|43239.01
21:19:26|43239.01
21:19:27|43239.01
21:19:28|43239.01
21:19:29|43239.01
21:19:30|43239.01
21:19:31|43239.01
21:19:32|43239.01
21:19:33|43239.01
21:19:34|43239.01
21:19:35|43239.01
21:19:36|43239.01
21:19:37|43239.01
21:19:39|43243.77
21:19:39|43243.77
21:19:40|43243.77
21:19:42|43243.77
21:19:42|43243.77
21:19:43|43243.77
21:19:44|43243.77
21:19:45|43243.77
21:19:47|43243.77
21:19:47|43243.77
21:19:48|43243.77
21:19:49|43243.77
21:19:51|43243.77
21:19:51|43243.77
21:19:52|43243.77
21:19:53|43243.77
21:19:54|43243.77
21:19:55|43243.77
21:19:56|43243.77
21:19:57|43243.77
21:19:59|43243.77
21:19:59|43243.77
21:20:00|43243.77
21:20:01|43243.77
21:20:02|43243.77
21:20:03|43243.77
21:20:04|43243.77
21:20:05|43243.77
21:20:07|43246.99
21:20:08|43256.14
21:20:09|43260.77
21:20:11|43260.77
21:20:11|43264.86
21:20:12|43264.86
21:20:13|43264.86
21:20:14|43264.86
21:20:15|43264.86
21:20:17|43264.86
21:20:18|43264.87
21:20:18|43268.34
21:20:19|43269.
21:20:20|43269.
21:20:22|43273.58
21:20:23|43273.58
21:20:24|43273.58
21:20:25|43273.58
21:20:26|43273.58
21:20:26|43273.58
21:20:27|43256.14
21:20:28|43256.14
21:20:29|43256.14
21:20:31|43256.14
21:20:32|43254.
21:20:33|43250.51
21:20:33|43250.51
21:20:34|43250.51
21:20:35|43250.51
21:20:37|43250.51
21:20:38|43250.51
21:20:39|43250.52
21:20:40|43260.21
21:20:41|43264.87
21:20:42|43262.89
21:20:43|43262.89
21:20:44|43262.89
21:20:45|43262.89
21:20:46|43262.89
21:20:47|43251.78
21:20:48|43251.78
21:20:49|43251.78
21:20:50|43251.78
21:20:51|43251.78
21:20:52|43251.78
21:20:53|43251.78
21:20:55|43251.78
21:20:55|43251.78
21:20:56|43251.78
21:20:57|43251.78
21:20:58|43251.78
21:21:00|43251.78
21:21:01|43251.78
21:21:01|43251.78
21:21:02|43251.78
21:21:03|43251.78
21:21:04|43251.78
21:21:06|43251.78
21:21:07|43251.78
21:21:08|43251.78
21:21:10|43251.78
21:21:10|43251.78
21:21:12|43251.78
21:21:14|43251.78
21:21:14|43251.78
21:21:15|43251.78
21:21:17|43251.78
21:21:18|43251.79
21:21:19|43252.7
21:21:20|43256.14
21:21:20|43256.14
21:21:21|43256.14
21:21:22|43256.14
21:21:24|43256.14
21:21:26|43256.14
21:21:26|43256.14
21:21:27|43256.14
21:21:28|43256.14
21:21:30|43256.14
21:21:31|43256.14
21:21:31|43256.14
21:21:32|43256.14
21:21:33|43256.14
21:21:35|43256.14
21:21:35|43256.14
21:21:37|43256.14
21:21:37|43256.14
21:21:38|43256.14
21:21:39|43256.14
21:21:40|43256.14
21:21:41|43256.14
21:21:43|43256.14
21:21:43|43256.14
21:21:44|43256.14
21:21:45|43256.14
21:21:47|43256.15
21:21:47|43264.86
21:21:48|43264.86
21:21:49|43269.23
21:21:51|43276.99
21:21:51|43276.99
21:21:52|43276.99
21:21:54|43276.99
21:21:54|43276.99
21:21:56|43276.99
21:21:57|43276.99
21:21:58|43276.99
21:21:58|43274.86
21:21:59|43263.04
21:22:00|43263.04
21:22:02|43263.04
21:22:02|43263.04
21:22:03|43263.04
21:22:05|43263.04
21:22:05|43260.5
21:22:06|43260.5
21:22:07|43259.
21:22:09|43257.
21:22:10|43257.
21:22:10|43257.
21:22:12|43257.
21:22:12|43257.
21:22:14|43257.
21:22:14|43257.
21:22:15|43257.
21:22:16|43261.65
21:22:18|43261.65
21:22:19|43261.65
21:22:19|43261.66
21:22:21|43261.65
21:22:21|43261.65
21:22:22|43261.65
21:22:24|43261.65
21:22:24|43261.65
21:22:26|43261.65
21:22:27|43261.65
21:22:28|43261.65
21:22:29|43261.65
21:22:30|43261.65
21:22:32|43251.77
21:22:33|43251.77
21:22:34|43251.77
21:22:34|43251.77
21:22:35|43251.77
21:22:36|43251.77
21:22:38|43251.77
21:22:38|43251.77
21:22:39|43249.01
21:22:41|43249.01
21:22:41|43249.82
21:22:42|43249.83
21:22:43|43256.14
21:22:44|43256.14
21:22:45|43256.14
21:22:46|43251.78
21:22:47|43247.
21:22:49|43247.
21:22:49|43247.
21:22:50|43247.
21:22:51|43250.49
21:22:52|43250.49
21:22:54|43250.49
21:22:54|43250.49
21:22:55|43250.49
21:22:57|43250.49
21:22:57|43250.49
21:22:58|43250.49
21:22:59|43250.49
21:23:00|43250.49
21:23:01|43250.49
21:23:02|43250.49
21:23:03|43250.49
21:23:04|43244.46
21:23:05|43239.14
21:23:06|43236.26
21:23:07|43232.97
21:23:08|43231.15
21:23:09|43225.96
21:23:10|43220.15
21:23:11|43215.75
21:23:13|43214.81
21:23:14|43214.81
21:23:15|43214.81
21:23:17|43214.81
21:23:17|43216.
21:23:19|43220.96
21:23:19|43227.
21:23:20|43228.99
21:23:22|43228.99
21:23:22|43236.07
21:23:23|43236.99
21:23:25|43239.
21:23:25|43239.
21:23:27|43246.98
21:23:28|43246.98
21:23:29|43238.7
21:23:30|43238.7
21:23:31|43238.7
21:23:32|43238.7
21:23:33|43238.7
21:23:34|43238.7
21:23:35|43238.7
21:23:36|43234.7
21:23:37|43234.7
21:23:38|43234.7
21:23:39|43234.7
21:23:40|43234.7
21:23:41|43234.7
21:23:42|43234.7
21:23:43|43230.34
21:23:44|43230.34
21:23:45|43230.34
21:23:46|43230.34
21:23:47|43230.34
21:23:48|43230.34
21:23:49|43230.34
21:23:50|43230.34
21:23:51|43230.34
21:23:52|43230.33
21:23:53|43229.98
21:23:54|43225.62
21:23:55|43225.62
21:23:56|43225.62
21:23:57|43225.62
21:23:58|43225.62
21:24:00|43225.62
21:24:00|43225.62
21:24:02|43225.62
21:24:03|43225.62
21:24:04|43225.62
21:24:04|43225.62
21:24:05|43225.62
21:24:07|43225.62
21:24:08|43225.62
21:24:08|43221.26
21:24:09|43221.26
21:24:10|43221.27
21:24:12|43221.27
21:24:13|43221.27
21:24:15|43221.27
21:24:16|43221.27
21:24:17|43214.81
21:24:17|43209.3
21:24:18|43209.3
21:24:19|43209.01
21:24:20|43209.01
21:24:21|43209.01
21:24:22|43209.01
21:24:23|43209.01
21:24:25|43209.01
21:24:26|43200.76
21:24:27|43200.02
21:24:28|43200.02
21:24:28|43200.02
21:24:30|43200.02
21:24:31|43200.02
21:24:32|43200.02
21:24:32|43200.02
21:24:33|43200.02
21:24:34|43200.02
21:24:35|43200.02
21:24:36|43200.02
21:24:37|43200.02
21:24:39|43207.17
21:24:40|43212.54
21:24:41|43208.19
21:24:41|43208.19
21:24:42|43208.19
21:24:44|43208.19
21:24:44|43208.19
21:24:45|43208.19
21:24:46|43202.91
21:24:47|43202.91
21:24:48|43202.91
21:24:50|43202.91
21:24:50|43202.91
21:24:51|43202.91
21:24:53|43202.91
21:24:53|43202.91
21:24:55|43202.91
21:24:56|43202.91
21:24:57|43204.62
21:24:57|43204.62
21:24:59|43204.62
21:25:00|43204.62
21:25:01|43204.62
21:25:02|43204.62
21:25:03|43200.46
21:25:04|43200.46
21:25:05|43200.46
21:25:06|43200.46
21:25:07|43200.46
21:25:08|43200.46
21:25:09|43200.46
21:25:10|43200.46
21:25:11|43200.46
21:25:12|43200.46
21:25:14|43200.46
21:25:15|43200.46
21:25:15|43200.46
21:25:17|43200.46
21:25:17|43200.46
21:25:20|43200.46
21:25:20|43210.02
21:25:21|43210.02
21:25:22|43210.02
21:25:23|43210.02
21:25:25|43210.02
21:25:26|43210.02
21:25:27|43210.02
21:25:28|43210.02
21:25:29|43210.02
21:25:29|43210.02
21:25:31|43210.02
21:25:31|43212.91
21:25:33|43212.91
21:25:34|43212.91
21:25:35|43212.91
21:25:36|43212.91
21:25:37|43212.91
21:25:38|43212.91
21:25:39|43212.91
21:25:40|43212.91
21:25:41|43212.91
21:25:42|43212.91
21:25:43|43212.54
21:25:44|43212.54
21:25:45|43212.54
21:25:46|43212.54
21:25:47|43212.54
21:25:49|43215.97
21:25:50|43215.97
21:25:50|43215.97
21:25:51|43215.97
21:25:53|43208.18
21:25:54|43198.46
21:25:55|43193.64
21:25:55|43193.64
21:25:56|43193.36
21:25:57|43193.36
21:25:58|43193.36
21:25:59|43193.36
21:26:01|43193.36
21:26:02|43193.36
21:26:02|43191.39
21:26:03|43191.39
21:26:04|43191.39
21:26:06|43191.39
21:26:06|43191.39
21:26:07|43191.14
21:26:09|43191.14
21:26:09|43191.14
21:26:11|43191.14
21:26:11|43191.14
21:26:12|43191.14
21:26:13|43191.14
21:26:15|43191.17
21:26:17|43200.
21:26:18|43200.
21:26:19|43200.
21:26:20|43200.
21:26:21|43200.
21:26:21|43200.
21:26:24|43200.
21:26:24|43203.83
21:26:25|43203.83
21:26:26|43203.83
21:26:27|43203.83
21:26:28|43207.
21:26:29|43207.
21:26:31|43207.
21:26:32|43207.
21:26:33|43207.
21:26:34|43207.
21:26:35|43207.
21:26:35|43207.
21:26:37|43203.82
21:26:38|43203.82
21:26:38|43197.
21:26:40|43195.1
21:26:41|43195.1
21:26:42|43195.1
21:26:43|43195.1
21:26:43|43195.1
21:26:44|43195.1
21:26:46|43195.1
21:26:47|43195.1
21:26:47|43195.1
21:26:49|43195.1
21:26:49|43195.1
21:26:51|43195.1
21:26:52|43195.1
21:26:52|43196.32
21:26:54|43196.32
21:26:54|43196.32
21:26:56|43191.06
21:26:58|43191.06
21:26:58|43191.06
21:26:59|43191.06
21:27:00|43191.06
21:27:01|43191.06
21:27:02|43191.06
21:27:03|43191.06
21:27:04|43191.06
21:27:05|43204.5
21:27:07|43204.5
21:27:07|43204.5
21:27:08|43204.5
21:27:09|43204.5
21:27:10|43204.5
21:27:11|43204.5
21:27:12|43195.11
21:27:13|43195.11
21:27:14|43195.11
21:27:16|43195.11
21:27:17|43195.11
21:27:17|43195.11
21:27:18|43195.11
21:27:20|43195.11
21:27:21|43195.11
21:27:22|43195.11
21:27:23|43195.11
21:27:24|43195.11
21:27:25|43199.46
21:27:26|43193.98
21:27:27|43191.05
21:27:28|43189.65
21:27:29|43189.
21:27:30|43188.89
21:27:31|43188.89
21:27:32|43188.89
21:27:33|43188.89
21:27:34|43188.89
21:27:35|43185.69
21:27:36|43180.04
21:27:37|43178.47
21:27:38|43178.47
21:27:39|43177.92
21:27:40|43177.92
21:27:41|43177.92
21:27:42|43177.92
21:27:43|43177.92
21:27:44|43177.92
21:27:45|43177.92
21:27:46|43177.92
21:27:48|43177.92
21:27:48|43177.9
21:27:50|43177.9
21:27:51|43177.9
21:27:52|43177.9
21:27:53|43177.9
21:27:54|43177.63
21:27:55|43177.63
21:27:56|43176.91
21:27:57|43176.91
21:27:58|43176.91
21:27:59|43176.91
21:28:00|43176.91
21:28:01|43176.91
21:28:02|43176.91
21:28:03|43178.06
21:28:04|43178.06
21:28:05|43178.06
21:28:06|43166.01
21:28:07|43166.01
21:28:08|43173.3
21:28:09|43173.3
21:28:10|43173.3
21:28:11|43177.
21:28:12|43177.
21:28:13|43177.
21:28:14|43177.
21:28:15|43177.
21:28:17|43177.
21:28:17|43177.
21:28:18|43177.
21:28:19|43177.
21:28:21|43177.
21:28:21|43177.
21:28:23|43177.
21:28:24|43184.
21:28:25|43184.
21:28:26|43184.
21:28:26|43186.39
21:28:28|43186.39
21:28:29|43186.39
21:28:30|43186.39
21:28:31|43186.39
21:28:32|43186.39
21:28:33|43186.39
21:28:34|43186.39
21:28:34|43186.39
21:28:36|43186.39
21:28:37|43186.39
21:28:38|43186.39
21:28:39|43186.39
21:28:40|43186.39
21:28:40|43186.39
21:28:41|43186.39
21:28:43|43186.39
21:28:44|43186.39
21:28:45|43186.39
21:28:46|43188.51
21:28:47|43188.51
21:28:48|43188.51
21:28:49|43188.51
21:28:49|43188.51
21:28:51|43188.51
21:28:52|43188.51
21:28:52|43188.51
21:28:53|43188.51
21:28:54|43188.5
21:28:56|43188.5
21:28:57|43188.5
21:28:58|43188.5
21:28:59|43188.5
21:29:00|43188.5
21:29:01|43188.5
21:29:02|43188.5
21:29:03|43182.
21:29:04|43182.
21:29:05|43182.
21:29:06|43182.
21:29:07|43182.
21:29:08|43182.
21:29:09|43182.
21:29:10|43177.66
21:29:11|43171.03
21:29:12|43171.03
21:29:13|43171.03
21:29:14|43171.03
21:29:15|43171.03
21:29:16|43171.03
21:29:17|43171.03
21:29:19|43171.03
21:29:19|43167.
21:29:21|43167.
21:29:22|43166.98
21:29:23|43166.98
21:29:23|43164.58
21:29:25|43164.58
21:29:26|43159.01
21:29:27|43159.01
21:29:28|43159.01
21:29:29|43159.01
21:29:30|43159.01
21:29:31|43159.01
21:29:32|43159.01
21:29:33|43159.01
21:29:34|43164.59
21:29:35|43164.59
21:29:36|43164.59
21:29:37|43164.59
21:29:38|43164.59
21:29:39|43164.59
21:29:40|43166.36
21:29:41|43166.36
21:29:42|43166.36
21:29:43|43166.36
21:29:44|43166.36
21:29:45|43166.36
21:29:46|43166.37
21:29:47|43166.37
21:29:48|43166.37
21:29:49|43166.37
21:29:51|43166.37
21:29:51|43166.37
21:29:53|43166.37
21:29:53|43166.37
21:29:54|43166.37
21:29:55|43160.6
21:29:57|43160.6
21:29:57|43160.6
21:29:58|43160.6
21:29:59|43160.6
21:30:00|43160.6
21:30:02|43160.6
21:30:03|43160.6
21:30:04|43160.6
21:30:04|43160.6
21:30:05|43160.6
21:30:07|43160.62
21:30:07|43160.62
21:30:08|43160.62
21:30:09|43160.62
21:30:10|43160.62
21:30:11|43160.62
21:30:12|43160.62
21:30:13|43173.3
21:30:14|43173.3
21:30:16|43173.3
21:30:16|43173.3
21:30:18|43173.3
21:30:19|43173.3
21:30:19|43173.3
21:30:21|43173.3
21:30:22|43177.
21:30:23|43177.
21:30:24|43179.
21:30:25|43179.
21:30:27|43179.
21:30:28|43179.
21:30:28|43179.
21:30:29|43179.
21:30:31|43179.
21:30:32|43179.
21:30:32|43179.
21:30:33|43179.
21:30:35|43180.24
21:30:36|43180.24
21:30:37|43180.24
21:30:38|43180.24
21:30:39|43180.24
21:30:40|43177.66
21:30:41|43177.65
21:30:42|43175.75
21:30:43|43175.75
21:30:44|43175.75
21:30:45|43182.03
21:30:46|43182.03
21:30:47|43182.03
21:30:48|43182.03
21:30:49|43182.03
21:30:50|43182.04
21:30:51|43182.04
21:30:52|43182.04
21:30:53|43182.04
21:30:54|43182.04
21:30:55|43182.04
21:30:56|43182.04
21:30:57|43182.04
21:30:58|43182.04
21:30:59|43182.04
21:31:00|43182.04
21:31:01|43182.04
21:31:02|43182.04
21:31:03|43182.04
21:31:04|43182.04
21:31:05|43182.04
21:31:06|43189.
21:31:07|43195.
21:31:08|43199.
21:31:09|43203.83
21:31:10|43204.72
21:31:11|43204.72
21:31:12|43206.98
21:31:13|43206.98
21:31:14|43206.98
21:31:15|43206.98
21:31:16|43206.98
21:31:18|43206.98
21:31:18|43206.98
21:31:19|43206.98
21:31:21|43204.81
21:31:23|43190.83
21:31:24|43190.83
21:31:25|43190.74
21:31:26|43190.74
21:31:27|43190.74
21:31:28|43190.74
21:31:29|43190.74
21:31:30|43190.74
21:31:31|43190.74
21:31:31|43189.19
21:31:33|43189.19
21:31:34|43189.19
21:31:35|43189.19
21:31:36|43189.19
21:31:37|43189.19
21:31:37|43190.74
21:31:39|43190.74
21:31:40|43190.74
21:31:41|43190.74
21:31:42|43190.74
21:31:43|43190.74
21:31:44|43195.11
21:31:45|43195.11
21:31:46|43195.11
21:31:47|43195.11
21:31:48|43195.11
21:31:49|43195.11
21:31:50|43195.11
21:31:51|43195.11
21:31:52|43195.11
21:31:53|43203.83
21:31:54|43203.83
21:31:55|43206.99
21:31:56|43206.99
21:31:57|43206.99
21:31:58|43206.99
21:31:59|43206.99
21:32:00|43206.99
21:32:01|43206.99
21:32:02|43206.99
21:32:03|43206.99
21:32:04|43206.99
21:32:05|43206.99
21:32:06|43200.59
21:32:07|43200.59
21:32:08|43200.59
21:32:09|43200.59
21:32:10|43200.59
21:32:11|43200.59
21:32:12|43200.59
21:32:13|43200.59
21:32:14|43200.59
21:32:15|43200.59
21:32:16|43200.59
21:32:17|43200.59
21:32:18|43200.59
21:32:19|43200.59
21:32:20|43200.59
21:32:21|43200.59
21:32:23|43206.99
21:32:23|43206.99
21:32:25|43206.99
21:32:26|43206.99
21:32:27|43206.99
21:32:28|43206.99
21:32:29|43206.99
21:32:30|43206.99
21:32:31|43199.46
21:32:32|43199.47
21:32:33|43199.47
21:32:34|43199.47
21:32:35|43199.47
21:32:36|43199.47
21:32:37|43199.47
21:32:38|43199.47
21:32:39|43199.47
21:32:41|43199.47
21:32:41|43199.47
21:32:42|43199.47
21:32:43|43199.47
21:32:45|43199.47
21:32:45|43199.47
21:32:46|43199.47
21:32:47|43199.47
21:32:48|43199.46
21:32:49|43195.1
21:32:50|43195.1
21:32:51|43195.1
21:32:52|43195.1
21:32:54|43195.1
21:32:54|43195.1
21:32:56|43190.74
21:32:57|43190.74
21:32:58|43190.74
21:32:59|43190.74
21:33:00|43190.74
21:33:01|43190.74
21:33:02|43190.74
21:33:03|43190.74
21:33:04|43190.74
21:33:05|43190.74
21:33:06|43190.74
21:33:07|43190.74
21:33:08|43190.74
21:33:09|43190.74
21:33:10|43190.74
21:33:11|43190.74
21:33:12|43190.74
21:33:13|43190.74
21:33:14|43190.74
21:33:15|43186.38
21:33:16|43182.2
21:33:17|43182.2
21:33:18|43182.2
21:33:19|43182.2
21:33:20|43182.2
21:33:21|43182.2
21:33:23|43182.2
21:33:24|43182.2
21:33:25|43182.2
21:33:26|43182.2
21:33:27|43182.2
21:33:28|43182.2
21:33:29|43182.2
21:33:31|43182.2
21:33:32|43182.2
21:33:32|43182.2
21:33:34|43182.2
21:33:35|43182.2
21:33:36|43182.2
21:33:37|43182.2
21:33:38|43182.05
21:33:39|43195.11
21:33:40|43197.
21:33:42|43197.
21:33:43|43198.99
21:33:43|43198.99
21:33:45|43198.99
21:33:45|43198.99
21:33:47|43198.99
21:33:48|43198.99
21:33:48|43198.99
21:33:50|43198.99
21:33:51|43198.99
21:33:52|43192.02
21:33:52|43192.02
21:33:53|43192.02
21:33:55|43206.99
21:33:55|43206.99
21:33:56|43217.36
21:33:57|43227.32
21:33:58|43227.32
21:33:59|43227.32
21:34:01|43227.32
21:34:01|43227.32
21:34:02|43227.32
21:34:03|43227.89
21:34:05|43234.74
21:34:05|43234.74
21:34:07|43234.74
21:34:07|43234.74
21:34:09|43234.74
21:34:10|43234.8
21:34:11|43234.8
21:34:12|43234.8
21:34:13|43239.
21:34:14|43239.
21:34:15|43239.
21:34:16|43243.04
21:34:17|43245.47
21:34:18|43249.99
21:34:18|43260.
21:34:20|43260.
21:34:20|43260.
21:34:22|43260.19
21:34:23|43260.19
21:34:25|43256.14
21:34:27|43256.14
21:34:28|43256.14
21:34:28|43256.14
21:34:30|43256.14
21:34:31|43256.14
21:34:31|43256.14
21:34:33|43256.14
21:34:34|43256.14
21:34:35|43256.14
21:34:36|43256.14
21:34:36|43256.14
21:34:38|43256.14
21:34:39|43256.14
21:34:40|43256.14
21:34:41|43256.14
21:34:42|43256.14
21:34:42|43256.14
21:34:44|43256.14
21:34:45|43256.14
21:34:46|43256.14
21:34:47|43256.14
21:34:48|43256.14
21:34:49|43256.14
21:34:50|43256.14
21:34:50|43256.14
21:34:52|43256.14
21:34:53|43256.14
21:34:54|43256.14
21:34:55|43256.14
21:34:56|43256.14
21:34:57|43256.14
21:34:58|43256.14
21:34:59|43256.14
21:35:00|43256.14
21:35:01|43256.14
21:35:02|43256.14
21:35:03|43256.14
21:35:04|43256.14
21:35:05|43256.14
21:35:06|43256.13
21:35:07|43260.51
21:35:08|43260.51
21:35:09|43261.22
21:35:10|43261.22
21:35:11|43262.5
21:35:12|43269.23
21:35:13|43269.23
21:35:14|43269.23
21:35:15|43269.23
21:35:16|43267.05
21:35:17|43267.05
21:35:18|43259.01
21:35:19|43264.87
21:35:20|43264.87
21:35:21|43264.87
21:35:22|43266.7
21:35:23|43261.37
21:35:25|43261.37
21:35:25|43261.37
21:35:27|43261.37
21:35:28|43257.
21:35:29|43257.
21:35:31|43251.78
21:35:32|43251.78
21:35:32|43251.78
21:35:35|43247.
21:35:35|43247.
21:35:36|43247.
21:35:37|43247.
21:35:39|43247.
21:35:39|43247.
21:35:41|43247.
21:35:42|43247.
21:35:42|43247.
21:35:43|43247.
21:35:45|43247.
21:35:45|43247.
21:35:47|43247.
21:35:48|43247.
21:35:48|43251.81
21:35:50|43251.81
21:35:52|43251.81
21:35:52|43251.81
21:35:54|43251.81
21:35:54|43251.81
21:35:55|43251.81
21:35:56|43251.81
21:35:57|43251.81
21:35:58|43251.81
21:36:00|43251.81
21:36:01|43251.81
21:36:02|43251.81
21:36:03|43247.42
21:36:04|43247.42
21:36:05|43247.42
21:36:06|43247.42
21:36:07|43247.42
21:36:08|43247.42
21:36:10|43247.42
21:36:11|43240.
21:36:12|43240.
21:36:13|43240.
21:36:15|43240.
21:36:15|43240.
21:36:16|43240.
21:36:17|43240.
21:36:18|43240.
21:36:21|43240.78
21:36:21|43240.78
21:36:23|43240.78
21:36:23|43240.78
21:36:24|43240.78
21:36:25|43240.78
21:36:27|43247.41
21:36:28|43247.41
21:36:29|43247.41
21:36:30|43247.41
21:36:30|43247.41
21:36:31|43247.41
21:36:33|43247.41
21:36:34|43247.41
21:36:34|43247.41
21:36:35|43247.41
21:36:37|43247.41
21:36:38|43247.41
21:36:38|43247.41
21:36:40|43247.41
21:36:41|43247.41
21:36:42|43247.41
21:36:43|43240.79
21:36:44|43240.79
21:36:45|43240.79
21:36:46|43240.79
21:36:47|43240.79
21:36:48|43240.79
21:36:49|43240.79
21:36:50|43240.79
21:36:51|43240.79
21:36:52|43240.79
21:36:53|43240.79
21:36:54|43240.79
21:36:55|43240.79
21:36:56|43240.79
21:36:57|43240.79
21:36:58|43247.41
21:36:59|43240.
21:37:00|43240.
21:37:01|43240.
21:37:02|43240.
21:37:03|43240.
21:37:04|43240.
21:37:05|43240.
21:37:06|43240.
21:37:08|43240.
21:37:08|43240.
21:37:10|43240.
21:37:11|43240.
21:37:12|43240.
21:37:14|43240.
21:37:15|43240.
21:37:16|43240.
21:37:16|43240.
21:37:17|43240.
21:37:18|43240.
21:37:20|43240.
21:37:20|43240.
21:37:22|43240.
21:37:22|43240.
21:37:23|43240.
21:37:25|43240.
21:37:25|43240.
21:37:27|43240.
21:37:27|43240.
21:37:29|43242.77
21:37:30|43242.77
21:37:32|43242.77
21:37:32|43242.77
21:37:34|43242.77
21:37:35|43242.77
21:37:35|43242.77
21:37:37|43242.77
21:37:38|43242.77
21:37:39|43242.77
21:37:40|43242.77
21:37:41|43242.77
21:37:42|43247.43
21:37:43|43247.43
21:37:44|43247.43
21:37:45|43247.43
21:37:46|43247.43
21:37:47|43247.43
21:37:48|43251.79
21:37:49|43251.79
21:37:50|43251.79
21:37:51|43251.79
21:37:52|43251.79
21:37:54|43251.79
21:37:55|43251.79
21:37:56|43251.79
21:37:57|43251.79
21:37:58|43251.79
21:37:59|43251.79
21:38:00|43251.79
21:38:00|43251.79
21:38:02|43251.79
21:38:03|43251.79
21:38:03|43251.79
21:38:06|43251.79
21:38:06|43251.79
21:38:07|43251.79
21:38:08|43256.13
21:38:09|43257.
21:38:10|43257.
21:38:11|43257.
21:38:12|43257.
21:38:14|43257.
21:38:16|43251.78
21:38:16|43251.78
21:38:17|43251.78
21:38:19|43251.78
21:38:20|43251.78
21:38:20|43247.
21:38:22|43243.06
21:38:23|43243.06
21:38:24|43243.06
21:38:24|43243.06
21:38:26|43243.06
21:38:27|43243.06
21:38:28|43243.06
21:38:29|43243.06
21:38:30|43243.06
21:38:31|43243.06
21:38:31|43243.06
21:38:33|43243.06
21:38:33|43239.01
21:38:34|43239.01
21:38:36|43239.01
21:38:37|43239.01
21:38:38|43247.05
21:38:38|43247.05
21:38:41|43256.15
21:38:41|43256.15
21:38:42|43256.15
21:38:43|43259.
21:38:44|43263.44
21:38:45|43263.44
21:38:46|43263.44
21:38:47|43263.44
21:38:48|43263.43
21:38:50|43263.43
21:38:50|43263.43
21:38:52|43256.44
21:38:52|43256.44
21:38:53|43256.44
21:38:54|43256.44
21:38:55|43256.44
21:38:56|43256.44
21:38:58|43256.44
21:38:59|43256.44
21:38:59|43256.44
21:39:01|43250.46
21:39:01|43250.46
21:39:02|43250.46
21:39:03|43250.46
21:39:05|43243.06
21:39:06|43243.06
21:39:06|43243.06
21:39:08|43243.06
21:39:09|43243.06
21:39:09|43243.06
21:39:11|43243.06
21:39:12|43243.06
21:39:13|43243.06
21:39:14|43243.06
21:39:16|43243.06
21:39:17|43242.76
21:39:18|43247.45
21:39:19|43247.45
21:39:19|43247.45
21:39:22|43248.24
21:39:22|43248.24
21:39:24|43248.24
21:39:24|43248.24
21:39:27|43248.24
21:39:27|43248.24
21:39:28|43248.24
21:39:29|43248.24
21:39:31|43251.78
21:39:32|43251.78
21:39:32|43251.78
21:39:34|43251.78
21:39:35|43251.78
21:39:36|43251.78
21:39:37|43251.78
21:39:38|43251.78
21:39:39|43251.78
21:39:39|43251.78
21:39:41|43251.78
21:39:42|43251.78
21:39:43|43251.78
21:39:44|43251.78
21:39:45|43253.42
21:39:46|43253.42
21:39:47|43253.42
21:39:48|43253.42
21:39:49|43253.42
21:39:50|43253.42
21:39:51|43253.42
21:39:52|43253.42
21:39:53|43253.42
21:39:54|43247.42
21:39:55|43247.42
21:39:56|43247.42
21:39:57|43247.42
21:39:58|43247.42
21:39:59|43247.42
21:40:01|43247.42
21:40:02|43247.42
21:40:03|43247.42
21:40:03|43247.42
21:40:04|43247.42
21:40:06|43247.42
21:40:07|43247.42
21:40:08|43247.42
21:40:09|43247.42
21:40:10|43247.42
21:40:11|43247.42
21:40:12|43247.42
21:40:13|43247.42
21:40:14|43247.42
21:40:15|43241.65
21:40:16|43241.65
21:40:17|43239.86
21:40:19|43239.86
21:40:21|43239.86
21:40:21|43239.86
21:40:22|43239.86
21:40:23|43239.86
21:40:24|43239.86
21:40:25|43239.86
21:40:26|43239.86
21:40:27|43239.86
21:40:28|43239.86
21:40:29|43239.86
21:40:30|43239.86
21:40:32|43239.86
21:40:33|43239.86
21:40:34|43239.86
21:40:35|43239.86
21:40:36|43239.86
21:40:36|43257.
21:40:37|43264.89
21:40:38|43264.89
21:40:39|43264.89
21:40:41|43266.72
21:40:42|43266.72
21:40:43|43266.72
21:40:44|43264.56
21:40:45|43264.56
21:40:46|43264.56
21:40:47|43264.56
21:40:48|43264.56
21:40:49|43264.56
21:40:50|43264.56
21:40:51|43264.56
21:40:52|43264.56
21:40:53|43264.56
21:40:54|43260.5
21:40:55|43260.5
21:40:56|43260.5
21:40:57|43260.5
21:40:58|43260.5
21:40:59|43260.5
21:41:00|43260.5
21:41:01|43260.5
21:41:02|43260.5
21:41:03|43260.5
21:41:04|43260.5
21:41:05|43260.5
21:41:06|43260.5
21:41:07|43260.5
21:41:08|43260.5
21:41:09|43257.68
21:41:10|43267.
21:41:11|43267.
21:41:12|43267.
21:41:13|43267.
21:41:14|43267.
21:41:15|43267.
21:41:16|43267.
21:41:18|43272.72
21:41:19|43272.72
21:41:21|43272.72
21:41:21|43272.72
21:41:22|43272.72
21:41:23|43272.72
21:41:25|43272.72
21:41:25|43272.72
21:41:27|43273.16
21:41:28|43273.16
21:41:28|43273.16
21:41:29|43273.16
21:41:30|43273.16
21:41:31|43273.16
21:41:32|43273.56
21:41:34|43273.56
21:41:35|43269.12
21:41:35|43269.12
21:41:37|43269.12
21:41:37|43266.67
21:41:38|43266.67
21:41:39|43277.84
21:41:40|43277.84
21:41:42|43277.84
21:41:42|43277.84
21:41:44|43277.84
21:41:44|43277.84
21:41:45|43277.84
21:41:47|43277.84
21:41:47|43277.84
21:41:48|43277.84
21:41:50|43277.84
21:41:50|43278.84
21:41:51|43280.93
21:41:53|43280.93
21:41:53|43280.93
21:41:55|43280.93
21:41:56|43280.93
21:41:56|43280.93
21:41:57|43280.93
21:41:59|43283.33
21:42:00|43283.33
21:42:01|43283.33
21:42:01|43283.33
21:42:02|43283.33
21:42:03|43283.33
21:42:05|43282.86
21:42:06|43282.86
21:42:07|43282.86
21:42:08|43282.86
21:42:09|43279.33
21:42:11|43279.33
21:42:11|43282.85
21:42:12|43282.85
21:42:13|43282.85
21:42:14|43282.85
21:42:15|43283.7
21:42:16|43283.7
21:42:18|43283.71
21:42:20|43283.7
21:42:21|43295.32
21:42:23|43295.32
21:42:23|43295.32
21:42:25|43295.32
21:42:25|43297.
21:42:26|43303.56
21:42:28|43303.56
21:42:29|43302.36
21:42:30|43302.36
21:42:30|43287.
21:42:32|43282.3
21:42:33|43282.3
21:42:34|43282.3
21:42:35|43282.3
21:42:36|43282.3
21:42:37|43280.98
21:42:38|43280.98
21:42:38|43280.98
21:42:40|43280.98
21:42:41|43280.98
21:42:42|43280.98
21:42:43|43280.98
21:42:43|43280.98
21:42:45|43280.98
21:42:46|43280.98
21:42:46|43280.98
21:42:47|43280.98
21:42:49|43280.98
21:42:50|43280.98
21:42:51|43280.98
21:42:52|43277.
21:42:53|43276.98
21:42:54|43276.98
21:42:55|43276.98
21:42:56|43274.87
21:42:56|43264.86
21:42:58|43264.86
21:42:59|43264.85
21:42:59|43264.85
21:43:01|43264.85
21:43:01|43264.85
21:43:02|43264.85
21:43:04|43264.85
21:43:05|43260.81
21:43:06|43260.81
21:43:06|43260.81
21:43:08|43260.81
21:43:09|43260.81
21:43:10|43260.81
21:43:11|43260.81
21:43:12|43260.81
21:43:13|43260.81
21:43:14|43260.81
21:43:15|43256.14
21:43:16|43256.14
21:43:17|43256.14
21:43:17|43256.14
21:43:19|43256.14
21:43:19|43256.14
21:43:21|43256.14
21:43:22|43256.14
21:43:24|43252.26
21:43:25|43252.26
21:43:25|43252.26
21:43:27|43258.86
21:43:28|43258.86
21:43:29|43264.86
21:43:30|43264.86
21:43:31|43264.86
21:43:32|43264.86
21:43:33|43264.86
21:43:34|43264.86
21:43:35|43264.86
21:43:36|43264.86
21:43:37|43264.86
21:43:39|43267.
21:43:39|43267.
21:43:41|43267.
21:43:41|43267.
21:43:43|43261.04
21:43:43|43261.04
21:43:45|43264.6
21:43:46|43264.6
21:43:47|43264.59
21:43:48|43253.61
21:43:49|43253.61
21:43:50|43253.61
21:43:51|43253.61
21:43:52|43253.61
21:43:53|43253.61
21:43:53|43253.61
21:43:54|43253.61
21:43:55|43253.61
21:43:57|43253.61
21:43:57|43253.61
21:43:59|43259.42
21:44:00|43259.41
21:44:01|43260.51
21:44:02|43260.51
21:44:02|43260.51
21:44:04|43260.53
21:44:05|43260.53
21:44:06|43264.85
21:44:07|43264.85
21:44:07|43264.85
21:44:08|43264.85
21:44:10|43264.85
21:44:11|43264.85
21:44:11|43264.85
21:44:12|43264.85
21:44:14|43261.2
21:44:15|43261.2
21:44:16|43261.2
21:44:17|43261.2
21:44:18|43261.2
21:44:19|43261.19
21:44:20|43261.19
21:44:22|43258.61
21:44:22|43258.61
21:44:23|43258.61
21:44:24|43258.61
21:44:26|43258.61
21:44:28|43258.61
21:44:28|43256.12
21:44:29|43256.12
21:44:30|43256.12
21:44:32|43256.12
21:44:33|43256.12
21:44:34|43256.12
21:44:35|43256.12
21:44:35|43256.12
21:44:37|43256.12
21:44:37|43256.12
21:44:39|43256.12
21:44:39|43256.12
21:44:40|43256.12
21:44:42|43256.12
21:44:42|43256.12
21:44:44|43256.13
21:44:45|43256.13
21:44:46|43256.13
21:44:47|43253.25
21:44:48|43253.25
21:44:49|43252.26
21:44:51|43252.26
21:44:52|43252.26
21:44:52|43252.26
21:44:53|43252.26
21:44:54|43256.12
21:44:56|43256.12
21:44:56|43256.12
21:44:57|43256.12
21:44:58|43256.12
21:44:59|43256.12
21:45:01|43256.12
21:45:01|43256.12
21:45:02|43256.12
21:45:04|43256.12
21:45:05|43256.12
21:45:05|43256.12
21:45:08|43256.12
21:45:08|43256.12
21:45:09|43252.26
21:45:10|43252.26
21:45:12|43252.26
21:45:13|43252.26
21:45:14|43252.26
21:45:15|43252.26
21:45:16|43252.26
21:45:17|43252.26
21:45:18|43252.26
21:45:19|43252.26
21:45:20|43252.26
21:45:21|43252.26
21:45:22|43252.26
21:45:24|43252.26
21:45:25|43252.26
21:45:26|43252.26
21:45:26|43252.26
21:45:28|43252.26
21:45:29|43252.26
21:45:30|43252.26
21:45:31|43252.26
21:45:32|43252.26
21:45:33|43252.26
21:45:34|43252.26
21:45:35|43252.26
21:45:37|43252.26
21:45:38|43252.26
21:45:38|43249.
21:45:40|43249.
21:45:41|43249.
21:45:42|43249.
21:45:43|43249.
21:45:43|43247.
21:45:45|43247.52
21:45:46|43247.52
21:45:46|43247.52
21:45:48|43247.52
21:45:48|43247.52
21:45:49|43247.52
21:45:50|43247.52
21:45:52|43247.52
21:45:52|43240.04
21:45:54|43240.04
21:45:55|43240.04
21:45:56|43240.04
21:45:57|43240.04
21:45:58|43240.04
21:45:59|43240.04
21:46:00|43240.04
21:46:01|43240.04
21:46:02|43240.04
21:46:03|43240.04
21:46:04|43240.04
21:46:05|43240.04
21:46:06|43240.04
21:46:07|43240.04
21:46:08|43240.04
21:46:09|43250.09
21:46:10|43250.09
21:46:11|43250.09
21:46:12|43250.09
21:46:13|43250.09
21:46:15|43250.09
21:46:16|43250.09
21:46:17|43250.09
21:46:17|43250.09
21:46:18|43250.09
21:46:19|43250.09
21:46:21|43250.09
21:46:22|43250.09
21:46:23|43250.09
21:46:23|43250.09
21:46:26|43250.09
21:46:26|43250.09
21:46:28|43250.09
21:46:28|43250.09
21:46:30|43250.09
21:46:30|43250.09
21:46:31|43250.09
21:46:33|43250.09
21:46:34|43250.09
21:46:34|43250.09
21:46:36|43250.09
21:46:37|43250.09
21:46:38|43250.09
21:46:39|43250.09
21:46:40|43251.47
21:46:41|43251.47
21:46:42|43251.47
21:46:43|43251.47
21:46:44|43251.47
21:46:45|43251.47
21:46:46|43251.47
21:46:47|43251.47
21:46:48|43251.47
21:46:49|43251.47
21:46:50|43251.47
21:46:51|43251.47
21:46:52|43251.47
21:46:53|43251.47
21:46:54|43251.47
21:46:55|43251.14
21:46:56|43244.62
21:46:57|43244.62
21:46:58|43244.62
21:47:00|43244.62
21:47:00|43244.62
21:47:01|43244.62
21:47:02|43244.62
21:47:03|43244.62
21:47:04|43244.62
21:47:05|43244.62
21:47:06|43244.62
21:47:07|43244.62
21:47:08|43244.62
21:47:09|43244.62
21:47:10|43244.62
21:47:12|43244.62
21:47:12|43244.62
21:47:13|43244.62
21:47:15|43244.62
21:47:15|43244.62
21:47:16|43244.62
21:47:17|43244.62
21:47:18|43244.62
21:47:19|43244.62
21:47:20|43244.62
21:47:21|43244.62
21:47:23|43244.62
21:47:25|43244.62
21:47:25|43239.32
21:47:26|43239.32
21:47:28|43239.32
21:47:29|43239.32
21:47:31|43239.32
21:47:31|43239.32
21:47:33|43239.32
21:47:34|43239.32
21:47:35|43239.32
21:47:36|43239.32
21:47:37|43239.32
21:47:38|43239.32
21:47:39|43239.32
21:47:41|43239.32
21:47:42|43239.32
21:47:43|43239.32
21:47:44|43239.32
21:47:45|43239.32
21:47:46|43239.32
21:47:47|43239.32
21:47:48|43239.32
21:47:50|43239.32
21:47:50|43234.86
21:47:52|43234.86
21:47:53|43234.86
21:47:53|43231.91
21:47:54|43231.91
21:47:55|43231.91
21:47:56|43231.91
21:47:57|43231.91
21:47:58|43231.91
21:47:59|43231.91
21:48:01|43231.91
21:48:01|43231.91
21:48:02|43231.91
21:48:03|43231.91
21:48:04|43231.91
21:48:05|43231.91
21:48:06|43231.91
21:48:07|43231.91
21:48:08|43231.91
21:48:09|43231.91
21:48:10|43231.91
21:48:12|43231.91
21:48:12|43231.91
21:48:13|43231.91
21:48:14|43231.91
21:48:15|43231.91
21:48:16|43231.91
21:48:17|43231.91
21:48:18|43231.91
21:48:19|43231.91
21:48:20|43231.91
21:48:21|43231.91
21:48:22|43231.91
21:48:23|43231.91
21:48:25|43231.91
21:48:25|43231.91
21:48:26|43231.91
21:48:28|43231.91
21:48:29|43238.7
21:48:30|43238.7
21:48:31|43238.7
21:48:31|43238.7
21:48:33|43238.7
21:48:34|43238.7
21:48:35|43238.7
21:48:36|43238.7
21:48:37|43238.7
21:48:38|43238.7
21:48:39|43238.7
21:48:40|43238.7
21:48:41|43238.7
21:48:43|43238.7
21:48:43|43238.7
21:48:44|43238.7
21:48:46|43238.7
21:48:46|43238.7
21:48:48|43225.
21:48:49|43225.
21:48:49|43221.89
21:48:50|43221.89
21:48:52|43221.89
21:48:52|43217.36
21:48:54|43214.21
21:48:55|43214.21
21:48:55|43214.21
21:48:57|43214.21
21:48:57|43214.21
21:48:59|43214.21
21:49:00|43214.21
21:49:00|43214.21
21:49:01|43214.21
21:49:03|43206.76
21:49:04|43206.76
21:49:04|43206.76
21:49:06|43206.76
21:49:07|43206.76
21:49:08|43206.76
21:49:08|43206.76
21:49:09|43212.55
21:49:10|43217.
21:49:12|43217.
21:49:13|43217.
21:49:13|43218.99
21:49:16|43218.99
21:49:16|43218.99
21:49:18|43212.92
21:49:19|43212.92
21:49:19|43212.92
21:49:21|43212.92
21:49:22|43212.92
21:49:23|43212.92
21:49:23|43212.92
21:49:24|43212.92
21:49:26|43212.92
21:49:28|43212.92
21:49:29|43212.92
21:49:29|43212.92
21:49:31|43212.92
21:49:31|43212.92
21:49:32|43212.92
21:49:33|43218.99
21:49:35|43218.99
21:49:36|43218.99
21:49:37|43218.99
21:49:37|43218.99
21:49:39|43212.54
21:49:39|43212.54
21:49:41|43212.54
21:49:42|43212.54
21:49:42|43212.54
21:49:43|43212.54
21:49:44|43212.55
21:49:45|43212.54
21:49:47|43212.54
21:49:47|43212.54
21:49:48|43212.54
21:49:49|43212.54
21:49:50|43212.54
21:49:52|43212.54
21:49:53|43212.54
21:49:54|43212.54
21:49:55|43212.54
21:49:55|43208.19
21:49:57|43208.19
21:49:58|43208.19
21:49:59|43208.19
21:50:00|43208.19
21:50:00|43208.19
21:50:01|43208.19
21:50:02|43208.19
21:50:04|43208.19
21:50:05|43208.19
21:50:06|43208.19
21:50:07|43208.19
21:50:08|43208.19
21:50:08|43208.19
21:50:10|43208.19
21:50:12|43208.19
21:50:12|43208.19
21:50:14|43208.19
21:50:14|43208.19
21:50:15|43208.19
21:50:17|43208.19
21:50:17|43208.19
21:50:18|43208.19
21:50:19|43208.19
21:50:20|43208.19
21:50:21|43208.19
21:50:23|43208.19
21:50:23|43208.19
21:50:25|43208.19
21:50:27|43208.19
21:50:28|43208.19
21:50:30|43208.19
21:50:31|43208.19
21:50:33|43208.19
21:50:33|43208.19
21:50:34|43208.19
21:50:36|43208.19
21:50:37|43208.19
21:50:38|43208.19
21:50:39|43208.19
21:50:40|43208.19
21:50:41|43208.19
21:50:42|43208.19
21:50:43|43208.19
21:50:44|43208.19
21:50:46|43208.19
21:50:47|43208.19
21:50:48|43208.19
21:50:49|43221.27
21:50:49|43221.27
21:50:51|43221.27
21:50:51|43221.27
21:50:52|43221.27
21:50:53|43221.27
21:50:55|43221.27
21:50:55|43221.27
21:50:56|43221.26
21:50:57|43221.26
21:50:58|43221.26
21:50:59|43221.26
21:51:00|43221.26
21:51:02|43221.26
21:51:03|43221.26
21:51:04|43221.26
21:51:04|43221.26
21:51:06|43221.26
21:51:07|43221.26
21:51:07|43221.26
21:51:09|43221.26
21:51:09|43221.26
21:51:11|43221.26
21:51:12|43221.26
21:51:12|43221.26
21:51:14|43221.26
21:51:15|43221.26
21:51:16|43227.
21:51:17|43227.
21:51:18|43227.
21:51:19|43227.
21:51:20|43227.
21:51:21|43227.
21:51:22|43227.
21:51:22|43227.
21:51:24|43229.
21:51:24|43229.
21:51:25|43229.
21:51:28|43229.
21:51:29|43229.
21:51:30|43229.
21:51:31|43229.
21:51:32|43229.
21:51:33|43228.99
21:51:34|43243.07
21:51:35|43243.07
21:51:36|43247.
21:51:37|43249.
21:51:38|43249.
21:51:39|43249.
21:51:40|43249.
21:51:41|43249.
21:51:43|43249.
21:51:44|43249.
21:51:44|43249.
21:51:45|43249.
21:51:47|43249.
21:51:48|43254.34
21:51:49|43259.
21:51:49|43262.93
21:51:50|43262.93
21:51:51|43262.93
21:51:52|43268.88
21:51:53|43268.88
21:51:55|43268.88
21:51:56|43268.88
21:51:57|43268.88
21:51:58|43268.88
21:51:59|43268.88
21:52:00|43268.88
21:52:01|43273.59
21:52:02|43273.59
21:52:03|43273.59
21:52:04|43273.59
21:52:05|43273.59
21:52:06|43273.59
21:52:07|43276.98
21:52:09|43276.98
21:52:09|43276.98
21:52:10|43279.
21:52:11|43286.64
21:52:12|43286.64
21:52:14|43286.64
21:52:14|43286.64
21:52:16|43289.
21:52:17|43289.
21:52:18|43289.
21:52:20|43288.99
21:52:20|43288.99
21:52:21|43298.
21:52:22|43298.
21:52:23|43298.
21:52:24|43300.
21:52:25|43304.55
21:52:26|43304.55
21:52:28|43304.55
21:52:30|43304.55
21:52:31|43304.55
21:52:31|43309.52
21:52:32|43309.52
21:52:34|43309.52
21:52:35|43309.52
21:52:36|43309.52
21:52:37|43309.52
21:52:38|43309.52
21:52:39|43309.52
21:52:40|43309.52
21:52:41|43309.83
21:52:42|43309.83
21:52:43|43309.83
21:52:44|43304.1
21:52:45|43304.1
21:52:46|43304.1
21:52:47|43304.1
21:52:48|43304.1
21:52:49|43304.1
21:52:50|43304.1
21:52:51|43304.1
21:52:52|43299.74
21:52:53|43294.52
21:52:54|43294.52
21:52:55|43294.52
21:52:57|43291.02
21:52:58|43291.02
21:52:59|43291.
21:53:01|43291.
21:53:02|43291.
21:53:02|43291.
21:53:03|43291.
21:53:04|43291.
21:53:06|43291.
21:53:07|43291.
21:53:07|43291.
21:53:08|43291.
21:53:10|43289.81
21:53:10|43286.
21:53:11|43286.
21:53:12|43280.29
21:53:14|43280.29
21:53:15|43280.29
21:53:15|43280.29
21:53:16|43280.29
21:53:17|43280.29
21:53:18|43280.02
21:53:19|43286.67
21:53:20|43286.67
21:53:21|43298.
21:53:22|43297.99
21:53:23|43297.99
21:53:24|43297.99
21:53:25|43297.99
21:53:26|43297.99
21:53:27|43297.99
21:53:29|43290.56
21:53:30|43290.56
21:53:32|43288.01
21:53:32|43288.01
21:53:33|43288.01
21:53:35|43288.01
21:53:35|43288.01
21:53:36|43288.01
21:53:38|43288.01
21:53:39|43288.01
21:53:40|43288.01
21:53:41|43288.01
21:53:42|43285.85
21:53:43|43285.85
21:53:44|43285.85
21:53:45|43285.85
21:53:46|43285.85
21:53:47|43285.85
21:53:48|43285.85
21:53:49|43285.85
21:53:50|43285.85
21:53:51|43285.85
21:53:52|43285.85
21:53:53|43285.85
21:53:54|43285.85
21:53:55|43285.85
21:53:56|43285.85
21:53:57|43285.85
21:53:58|43285.85
21:53:59|43285.
21:54:00|43285.
21:54:02|43285.
21:54:02|43285.
21:54:03|43285.
21:54:04|43285.
21:54:05|43285.
21:54:06|43285.
21:54:07|43285.
21:54:08|43280.01
21:54:09|43280.01
21:54:11|43280.01
21:54:11|43280.01
21:54:12|43280.01
21:54:14|43280.01
21:54:14|43280.01
21:54:15|43280.01
21:54:16|43280.01
21:54:17|43280.01
21:54:18|43280.01
21:54:20|43280.01
21:54:21|43279.01
21:54:22|43279.01
21:54:23|43279.01
21:54:24|43279.01
21:54:25|43277.
21:54:26|43272.01
21:54:27|43272.01
21:54:28|43272.01
21:54:29|43272.01
21:54:30|43272.01
21:54:31|43272.01
21:54:33|43272.01
21:54:34|43272.01
21:54:35|43272.01
21:54:35|43272.01
21:54:37|43272.01
21:54:39|43272.01
21:54:40|43272.01
21:54:40|43270.85
21:54:41|43270.85
21:54:42|43270.85
21:54:44|43270.85
21:54:46|43282.31
21:54:47|43282.31
21:54:48|43282.31
21:54:49|43282.31
21:54:50|43282.31
21:54:51|43282.31
21:54:53|43282.31
21:54:53|43282.31
21:54:54|43282.31
21:54:56|43285.91
21:54:57|43285.91
21:54:58|43285.91
21:55:00|43288.45
21:55:01|43291.03
21:55:02|43291.03
21:55:03|43286.88
21:55:05|43286.88
21:55:06|43286.88
21:55:07|43286.88
21:55:08|43286.88
21:55:09|43286.88
21:55:10|43286.88
21:55:11|43286.88
21:55:12|43286.88
21:55:14|43286.88
21:55:15|43286.88
21:55:16|43286.88
21:55:17|43286.88
21:55:17|43286.88
21:55:19|43286.88
21:55:19|43286.88
21:55:21|43286.88
21:55:22|43286.88
21:55:23|43286.88
21:55:24|43286.88
21:55:25|43286.88
21:55:25|43286.88
21:55:27|43286.88
21:55:28|43279.
21:55:29|43279.
21:55:30|43274.85
21:55:30|43274.85
21:55:32|43274.84
21:55:33|43273.58
21:55:33|43273.58
21:55:35|43273.58
21:55:36|43273.58
21:55:38|43273.58
21:55:38|43273.58
21:55:40|43273.58
21:55:40|43273.58
21:55:41|43273.58
21:55:42|43273.58
21:55:43|43273.58
21:55:44|43273.58
21:55:45|43273.58
21:55:46|43273.58
21:55:47|43273.58
21:55:49|43273.58
21:55:49|43273.58
21:55:51|43277.95
21:55:52|43277.95
21:55:53|43277.95
21:55:55|43277.95
21:55:56|43277.95
21:55:58|43277.95
21:55:59|43277.95
21:56:00|43277.95
21:56:01|43277.95
21:56:02|43286.64
21:56:03|43286.64
21:56:04|43286.64
21:56:05|43278.
21:56:06|43278.
21:56:07|43278.
21:56:08|43278.
21:56:09|43278.
21:56:10|43278.
21:56:11|43278.
21:56:12|43278.
21:56:13|43278.
21:56:14|43278.
21:56:15|43278.
21:56:16|43278.
21:56:17|43278.
21:56:18|43278.
21:56:19|43278.
21:56:20|43278.
21:56:21|43278.
21:56:22|43278.
21:56:23|43278.
21:56:24|43278.
21:56:25|43278.
21:56:26|43278.
21:56:27|43278.
21:56:28|43278.
21:56:29|43278.
21:56:30|43278.
21:56:31|43278.
21:56:32|43278.
21:56:33|43278.
21:56:34|43278.
21:56:35|43278.
21:56:36|43278.
21:56:37|43278.
21:56:39|43278.
21:56:39|43278.
21:56:40|43278.
21:56:42|43278.
21:56:42|43278.
21:56:43|43278.
21:56:44|43278.
21:56:46|43278.
21:56:47|43278.
21:56:48|43271.73
21:56:48|43271.73
21:56:50|43271.73
21:56:51|43271.73
21:56:53|43271.73
21:56:54|43275.86
21:56:56|43275.86
21:56:57|43275.86
21:56:58|43275.86
21:56:59|43275.86
21:57:00|43275.86
21:57:01|43275.86
21:57:02|43275.86
21:57:03|43275.86
21:57:05|43269.
21:57:06|43269.
21:57:06|43251.79
21:57:08|43264.87
21:57:08|43267.
21:57:10|43268.99
21:57:11|43268.99
21:57:12|43268.99
21:57:13|43263.89
21:57:13|43263.89
21:57:15|43263.89
21:57:15|43263.89
21:57:17|43263.89
21:57:18|43263.89
21:57:19|43263.89
21:57:20|43263.89
21:57:21|43263.89
21:57:21|43263.89
21:57:22|43263.89
21:57:24|43263.89
21:57:25|43263.89
21:57:25|43263.89
21:57:26|43263.89
21:57:28|43263.89
21:57:29|43263.89
21:57:30|43263.89
21:57:31|43263.89
21:57:32|43263.89
21:57:33|43263.89
21:57:34|43263.89
21:57:35|43263.89
21:57:36|43263.89
21:57:38|43263.89
21:57:38|43263.89
21:57:40|43263.89
21:57:40|43265.52
21:57:41|43265.52
21:57:42|43265.52
21:57:44|43265.52
21:57:44|43265.52
21:57:45|43268.99
21:57:46|43268.99
21:57:47|43269.
21:57:48|43269.
21:57:50|43269.
21:57:50|43269.
21:57:51|43269.
21:57:53|43269.35
21:57:55|43286.09
21:57:56|43286.09
21:57:57|43286.08
21:57:58|43286.08
21:57:58|43286.08
21:58:00|43296.99
21:58:01|43296.99
21:58:02|43296.99
21:58:04|43296.99
21:58:05|43296.99
21:58:06|43298.99
21:58:07|43296.23
21:58:08|43296.23
21:58:10|43296.23
21:58:11|43296.23
21:58:11|43297.85
21:58:12|43297.84
21:58:13|43297.84
21:58:15|43297.84
21:58:15|43297.84
21:58:17|43297.84
21:58:18|43297.84
21:58:18|43297.84
21:58:19|43297.84
21:58:21|43297.84
21:58:22|43297.84
21:58:23|43297.84
21:58:23|43297.84
21:58:24|43297.84
21:58:25|43297.84
21:58:26|43297.84
21:58:27|43297.84
21:58:28|43297.84
21:58:29|43297.84
21:58:30|43297.85
21:58:31|43297.85
21:58:32|43311.63
21:58:33|43311.63
21:58:34|43311.63
21:58:35|43306.53
21:58:36|43310.68
21:58:38|43310.68
21:58:38|43310.68
21:58:39|43310.68
21:58:40|43310.68
21:58:42|43310.68
21:58:42|43310.68
21:58:43|43310.68
21:58:44|43310.68
21:58:45|43310.68
21:58:47|43306.5
21:58:47|43306.5
21:58:48|43306.5
21:58:49|43306.5
21:58:51|43306.5
21:58:51|43311.99
21:58:53|43311.99
21:58:53|43315.
21:58:56|43314.99
21:58:56|43314.99
21:58:57|43314.99
21:58:58|43314.99
21:59:00|43314.99
21:59:00|43314.99
21:59:02|43315.
21:59:03|43315.98
21:59:05|43315.98
21:59:06|43315.97
21:59:06|43315.97
21:59:08|43316.36
21:59:08|43316.36
21:59:09|43316.36
21:59:11|43316.36
21:59:11|43316.36
21:59:13|43316.36
21:59:13|43316.36
21:59:15|43316.36
21:59:16|43316.36
21:59:16|43316.36
21:59:17|43316.36
21:59:19|43316.36
21:59:20|43316.36
21:59:21|43317.72
21:59:22|43317.72
21:59:23|43319.97
21:59:24|43319.97
21:59:25|43319.97
21:59:25|43323.51
21:59:27|43327.79
21:59:27|43327.93
21:59:30|43327.93
21:59:30|43327.93
21:59:31|43327.93
21:59:32|43327.93
21:59:33|43321.55
21:59:34|43321.55
21:59:36|43321.54
21:59:37|43321.55
21:59:37|43321.55
21:59:39|43321.55
21:59:40|43321.55
21:59:40|43323.99
21:59:41|43323.99
21:59:42|43317.
21:59:43|43317.
21:59:45|43301.86
21:59:45|43301.86
21:59:46|43295.39
21:59:48|43295.39
21:59:49|43295.4
21:59:49|43295.4
21:59:50|43299.42
21:59:51|43295.39
21:59:52|43295.39
21:59:53|43295.39
21:59:54|43295.25
21:59:56|43295.25
21:59:56|43286.27
21:59:57|43283.58
21:59:59|43280.01
21:59:59|43279.4
22:00:00|43279.4
22:00:02|43279.4
22:00:03|43285.85
22:00:04|43285.85
22:00:05|43285.85
22:00:06|43285.85
22:00:07|43285.85
22:00:08|43285.85
22:00:09|43285.84
22:00:10|43285.84
22:00:11|43285.84
22:00:13|43285.84
22:00:14|43285.84
22:00:15|43279.13
22:00:17|43286.67
22:00:17|43291.58
22:00:18|43291.58
22:00:19|43306.99
22:00:21|43304.12
22:00:21|43304.12
22:00:22|43304.12
22:00:23|43291.02
22:00:25|43291.02
22:00:25|43291.02
22:00:27|43277.
22:00:28|43277.
22:00:28|43277.
22:00:29|43277.
22:00:30|43277.
22:00:31|43277.
22:00:32|43277.
22:00:34|43277.
22:00:34|43277.
22:00:35|43275.13
22:00:36|43275.13
22:00:37|43275.13
22:00:39|43275.13
22:00:40|43275.13
22:00:41|43275.12
22:00:42|43275.12
22:00:43|43275.13
22:00:44|43275.13
22:00:44|43275.13
22:00:46|43275.13
22:00:46|43275.13
22:00:48|43275.13
22:00:48|43275.13
22:00:49|43275.13
22:00:51|43275.13
22:00:51|43275.13
22:00:52|43275.13
22:00:53|43275.13
22:00:55|43275.13
22:00:56|43275.13
22:00:56|43287.
22:00:57|43294.96
22:00:58|43294.96
22:01:00|43294.96
22:01:01|43294.96
22:01:02|43294.96
22:01:03|43294.96
22:01:04|43294.96
22:01:06|43286.66
22:01:07|43285.85
22:01:07|43285.85
22:01:08|43285.85
22:01:10|43280.77
22:01:10|43280.77
22:01:11|43280.77
22:01:12|43280.77
22:01:14|43280.77
22:01:15|43280.77
22:01:16|43277.
22:01:17|43281.48
22:01:18|43281.48
22:01:19|43281.48
22:01:20|43281.48
22:01:21|43281.48
22:01:22|43289.
22:01:23|43295.38
22:01:24|43295.38
22:01:25|43293.65
22:01:26|43293.65
22:01:27|43293.65
22:01:28|43293.65
22:01:29|43293.65
22:01:30|43293.65
22:01:31|43295.78
22:01:32|43295.78
22:01:33|43296.99
22:01:34|43296.99
22:01:35|43296.99
22:01:36|43296.99
22:01:37|43300.
22:01:38|43300.
22:01:39|43300.
22:01:40|43300.
22:01:41|43300.
22:01:42|43300.
22:01:43|43300.
22:01:44|43300.
22:01:45|43304.1
22:01:46|43304.1
22:01:47|43293.65
22:01:48|43293.66
22:01:49|43293.66
22:01:50|43293.66
22:01:51|43293.66
22:01:52|43293.66
22:01:53|43299.74
22:01:54|43299.74
22:01:56|43299.74
22:01:56|43299.74
22:01:57|43299.74
22:01:59|43299.74
22:01:59|43287.
22:02:00|43287.
22:02:02|43287.
22:02:02|43282.79
22:02:03|43282.79
22:02:04|43285.71
22:02:06|43283.58
22:02:06|43281.95
22:02:07|43281.95
22:02:08|43281.95
22:02:09|43279.
22:02:11|43279.
22:02:11|43279.
22:02:12|43279.
22:02:14|43279.
22:02:15|43279.01
22:02:17|43285.57
22:02:17|43285.57
22:02:19|43285.57
22:02:20|43285.57
22:02:21|43285.57
22:02:21|43285.57
22:02:23|43285.57
22:02:24|43289.
22:02:25|43289.
22:02:26|43289.
22:02:27|43289.
22:02:28|43296.99
22:02:29|43296.99
22:02:31|43296.99
22:02:31|43296.99
22:02:32|43296.99
22:02:34|43296.99
22:02:35|43296.99
22:02:36|43296.99
22:02:37|43296.99
22:02:37|43296.99
22:02:38|43296.99
22:02:40|43296.99
22:02:41|43291.03
22:02:41|43291.03
22:02:43|43291.03
22:02:44|43291.03
22:02:46|43291.03
22:02:46|43291.03
22:02:47|43291.03
22:02:48|43291.03
22:02:50|43291.03
22:02:51|43291.03
22:02:51|43291.03
22:02:52|43291.03
22:02:53|43291.03
22:02:54|43291.03
22:02:55|43291.03
22:02:56|43291.03
22:02:57|43291.04
22:02:58|43291.04
22:02:59|43291.04
22:03:01|43291.04
22:03:01|43298.6
22:03:03|43299.
22:03:03|43299.
22:03:05|43298.99
22:03:06|43298.99
22:03:07|43298.99
22:03:08|43298.99
22:03:09|43298.99
22:03:10|43298.99
22:03:11|43298.99
22:03:12|43298.99
22:03:13|43298.99
22:03:14|43298.99
22:03:15|43298.99
22:03:16|43298.99
22:03:17|43286.66
22:03:18|43282.3
22:03:20|43282.3
22:03:21|43282.3
22:03:22|43282.3
22:03:22|43282.3
22:03:23|43282.3
22:03:24|43282.3
22:03:26|43282.3
22:03:27|43282.3
22:03:28|43274.72
22:03:28|43269.22
22:03:29|43269.22
22:03:30|43269.22
22:03:32|43269.22
22:03:33|43269.22
22:03:34|43269.22
22:03:35|43269.22
22:03:36|43269.22
22:03:38|43269.22
22:03:38|43264.86
22:03:39|43264.86
22:03:41|43264.86
22:03:42|43264.86
22:03:43|43264.86
22:03:44|43264.86
22:03:45|43258.6
22:03:46|43258.6
22:03:47|43258.6
22:03:49|43260.51
22:03:50|43260.53
22:03:50|43260.53
22:03:51|43263.99
22:03:52|43263.99
22:03:53|43263.99
22:03:54|43263.99
22:03:55|43263.99
22:03:57|43263.99
22:03:57|43263.99
22:03:59|43263.99
22:03:59|43263.99
22:04:00|43263.99
22:04:02|43263.99
22:04:02|43263.99
22:04:03|43263.99
22:04:04|43263.99
22:04:06|43263.99
22:04:06|43263.99
22:04:07|43263.99
22:04:09|43263.99
22:04:09|43261.27
22:04:10|43261.27
22:04:11|43261.27
22:04:13|43261.27
22:04:13|43261.42
22:04:14|43257.11
22:04:15|43257.11
22:04:17|43257.11
22:04:18|43257.11
22:04:20|43257.11
22:04:20|43253.54
22:04:22|43253.54
22:04:23|43253.54
22:04:24|43253.54
22:04:25|43253.54
22:04:26|43253.52
22:04:26|43253.52
22:04:28|43253.52
22:04:28|43253.52
22:04:29|43253.52
22:04:30|43253.52
22:04:32|43253.52
22:04:32|43253.41
22:04:33|43253.41
22:04:34|43253.41
22:04:35|43250.
22:04:37|43250.
22:04:38|43250.
22:04:39|43250.
22:04:39|43250.
22:04:40|43250.
22:04:41|43250.
22:04:43|43250.
22:04:44|43250.
22:04:44|43250.01
22:04:46|43250.01
22:04:47|43250.01
22:04:48|43250.01
22:04:49|43250.01
22:04:50|43250.01
22:04:51|43250.01
22:04:52|43250.01
22:04:53|43250.01
22:04:54|43250.01
22:04:55|43250.01
22:04:56|43259.03
22:04:57|43264.88
22:04:58|43264.88
22:04:59|43264.88
22:05:00|43264.88
22:05:01|43264.88
22:05:03|43264.88
22:05:03|43264.88
22:05:05|43264.88
22:05:05|43264.88
22:05:06|43264.88
22:05:07|43264.88
22:05:08|43271.94
22:05:10|43271.94
22:05:10|43271.94
22:05:12|43273.28
22:05:12|43273.28
22:05:13|43273.28
22:05:14|43273.28
22:05:16|43277.
22:05:17|43277.
22:05:17|43279.
22:05:19|43279.
22:05:19|43279.
22:05:21|43279.
22:05:22|43287.
22:05:24|43289.84
22:05:25|43299.
22:05:26|43299.
22:05:27|43299.
22:05:28|43299.
22:05:29|43299.
22:05:30|43299.
22:05:31|43299.
22:05:32|43299.
22:05:33|43299.
22:05:34|43299.
22:05:35|43291.02
22:05:36|43282.3
22:05:37|43282.3
22:05:38|43282.3
22:05:39|43279.01
22:05:40|43269.01
22:05:41|43269.01
22:05:42|43269.01
22:05:43|43269.01
22:05:44|43269.01
22:05:45|43269.01
22:05:46|43277.94
22:05:47|43269.22
22:05:48|43269.22
22:05:49|43269.22
22:05:50|43269.22
22:05:52|43269.22
22:05:52|43267.
22:05:54|43267.
22:05:55|43267.
22:05:55|43267.
22:05:57|43267.
22:05:57|43266.85
22:05:59|43266.85
22:05:59|43266.84
22:06:00|43266.84
22:06:02|43266.84
22:06:02|43250.74
22:06:03|43250.74
22:06:04|43265.62
22:06:05|43265.62
22:06:06|43265.62
22:06:08|43265.62
22:06:08|43267.17
22:06:09|43269.
22:06:10|43269.
22:06:11|43269.
22:06:12|43269.
22:06:13|43269.
22:06:14|43269.
22:06:15|43269.
22:06:16|43269.
22:06:17|43269.
22:06:19|43269.
22:06:20|43269.
22:06:22|43269.
22:06:23|43269.
22:06:23|43272.17
22:06:24|43272.17
22:06:25|43272.17
22:06:27|43272.17
22:06:27|43272.17
22:06:29|43272.17
22:06:29|43272.17
22:06:30|43272.17
22:06:32|43272.17
22:06:32|43272.17
22:06:33|43264.88
22:06:34|43264.88
22:06:35|43264.88
22:06:36|43264.88
22:06:37|43264.88
22:06:39|43273.58
22:06:40|43273.58
22:06:41|43273.58
22:06:42|43273.58
22:06:43|43273.58
22:06:44|43273.58
22:06:45|43273.58
22:06:46|43274.77
22:06:46|43274.77
22:06:48|43276.99
22:06:49|43276.99
22:06:49|43276.99
22:06:51|43272.45
22:06:51|43272.45
22:06:53|43272.45
22:06:54|43272.45
22:06:55|43272.45
22:06:56|43272.45
22:06:57|43264.86
22:06:58|43264.86
22:06:59|43264.86
22:07:00|43264.86
22:07:01|43264.86
22:07:02|43264.86
22:07:03|43264.86
22:07:04|43264.86
22:07:05|43264.86
22:07:06|43260.51
22:07:07|43260.51
22:07:08|43260.51
22:07:09|43260.51
22:07:10|43260.51
22:07:11|43260.51
22:07:12|43273.59
22:07:13|43273.59
22:07:14|43273.59
22:07:15|43273.59
22:07:16|43273.59
22:07:17|43277.
22:07:18|43277.
22:07:19|43277.
22:07:20|43277.
22:07:21|43277.
22:07:22|43273.58
22:07:23|43269.22
22:07:24|43269.22
22:07:25|43264.86
22:07:26|43264.86
22:07:27|43264.86
22:07:28|43256.14
22:07:29|43256.14
22:07:30|43256.14
22:07:32|43254.19
22:07:33|43254.19
22:07:34|43254.19
22:07:35|43254.19
22:07:36|43254.19
22:07:37|43254.19
22:07:38|43252.43
22:07:39|43252.43
22:07:40|43252.43
22:07:41|43252.43
22:07:42|43252.43
22:07:43|43256.14
22:07:44|43256.14
22:07:45|43256.14
22:07:47|43256.14
22:07:47|43256.14
22:07:49|43250.01
22:07:50|43250.01
22:07:51|43250.01
22:07:51|43250.
22:07:53|43250.
22:07:54|43250.
22:07:55|43250.
22:07:56|43251.78
22:07:57|43251.78
22:07:58|43251.78
22:07:59|43251.78
22:08:00|43251.78
22:08:01|43251.78
22:08:02|43256.15
22:08:02|43256.15
22:08:04|43256.15
22:08:05|43258.43
22:08:05|43258.43
22:08:07|43258.43
22:08:08|43258.43
22:08:09|43258.43
22:08:10|43251.45
22:08:10|43251.45
22:08:12|43251.45
22:08:12|43251.45
22:08:14|43251.45
22:08:15|43247.42
22:08:16|43247.
22:08:17|43247.
22:08:18|43247.
22:08:19|43247.
22:08:20|43241.21
22:08:22|43237.01
22:08:23|43214.21
22:08:24|43200.
22:08:25|43189.98
22:08:25|43207.
22:08:27|43207.
22:08:28|43206.01
22:08:29|43197.
22:08:30|43191.32
22:08:31|43191.32
22:08:32|43191.32
22:08:33|43189.34
22:08:35|43189.34
22:08:35|43189.34
22:08:36|43189.34
22:08:37|43189.34
22:08:39|43189.34
22:08:40|43189.34
22:08:41|43199.46
22:08:41|43199.46
22:08:42|43190.01
22:08:43|43190.01
22:08:44|43190.01
22:08:45|43199.46
22:08:47|43199.46
22:08:48|43204.26
22:08:49|43204.26
22:08:50|43204.26
22:08:51|43204.26
22:08:52|43204.26
22:08:53|43204.26
22:08:54|43204.26
22:08:55|43200.
22:08:56|43200.
22:08:57|43200.
22:08:58|43200.
22:08:59|43200.
22:09:00|43200.
22:09:01|43205.73
22:09:02|43205.73
22:09:03|43199.99
22:09:04|43187.
22:09:05|43183.43
22:09:06|43183.43
22:09:07|43184.61
22:09:08|43173.29
22:09:09|43173.29
22:09:10|43182.03
22:09:12|43186.37
22:09:12|43173.3
22:09:13|43173.3
22:09:15|43173.3
22:09:15|43173.31
22:09:16|43173.31
22:09:18|43190.75
22:09:18|43197.
22:09:20|43197.
22:09:20|43198.99
22:09:22|43198.99
22:09:24|43198.99
22:09:24|43198.99
22:09:25|43198.99
22:09:27|43198.99
22:09:28|43187.
22:09:28|43187.
22:09:29|43187.
22:09:31|43187.
22:09:32|43187.
22:09:33|43188.44
22:09:33|43195.1
22:09:35|43195.11
22:09:35|43195.11
22:09:36|43196.99
22:09:38|43196.99
22:09:38|43199.
22:09:39|43204.71
22:09:40|43199.46
22:09:42|43199.46
22:09:43|43196.2
22:09:43|43204.7
22:09:44|43204.7
22:09:46|43204.7
22:09:46|43206.99
22:09:48|43206.99
22:09:49|43206.99
22:09:49|43199.47
22:09:50|43199.47
22:09:51|43199.47
22:09:53|43199.47
22:09:53|43195.74
22:09:54|43195.74
22:09:55|43195.74
22:09:56|43195.74
22:09:58|43195.74
22:09:59|43187.
22:10:00|43187.
22:10:00|43187.
22:10:02|43180.05
22:10:03|43179.81
22:10:03|43179.
22:10:04|43179.01
22:10:06|43179.01
22:10:07|43188.99
22:10:08|43188.99
22:10:09|43188.99
22:10:10|43188.99
22:10:11|43189.
22:10:12|43189.
22:10:13|43189.
22:10:14|43203.89
22:10:15|43203.89
22:10:16|43203.89
22:10:17|43201.54
22:10:18|43201.54
22:10:19|43201.54
22:10:20|43192.32
22:10:21|43192.32
22:10:22|43192.32
22:10:24|43192.32
22:10:24|43192.32
22:10:26|43192.32
22:10:27|43205.97
22:10:27|43205.97
22:10:29|43205.97
22:10:31|43205.97
22:10:32|43205.96
22:10:32|43205.96
22:10:33|43195.1
22:10:34|43195.1
22:10:36|43195.1
22:10:36|43195.1
22:10:37|43195.1
22:10:38|43195.1
22:10:40|43195.1
22:10:41|43195.1
22:10:41|43195.1
22:10:42|43195.1
22:10:43|43192.34
22:10:44|43192.34
22:10:46|43192.34
22:10:46|43192.34
22:10:47|43192.34
22:10:49|43192.34
22:10:50|43192.34
22:10:50|43192.34
22:10:52|43192.34
22:10:52|43192.34
22:10:53|43196.51
22:10:54|43182.02
22:10:55|43179.01
22:10:56|43179.02
22:10:57|43179.02
22:10:58|43182.24
22:11:00|43179.45
22:11:01|43179.45
22:11:01|43173.3
22:11:03|43173.3
22:11:03|43166.46
22:11:04|43156.64
22:11:05|43169.
22:11:07|43170.52
22:11:07|43170.51
22:11:08|43170.51
22:11:10|43179.
22:11:10|43179.
22:11:12|43179.
22:11:13|43179.
22:11:14|43177.36
22:11:15|43177.36
22:11:16|43181.41
22:11:17|43181.41
22:11:18|43181.41
22:11:19|43181.41
22:11:20|43193.53
22:11:21|43193.53
22:11:22|43193.53
22:11:23|43193.53
22:11:25|43193.53
22:11:26|43193.53
22:11:26|43193.53
22:11:27|43193.53
22:11:29|43193.53
22:11:29|43186.38
22:11:30|43182.02
22:11:32|43182.02
22:11:32|43182.02
22:11:33|43182.02
22:11:35|43182.02
22:11:36|43182.02
22:11:36|43182.02
22:11:38|43182.02
22:11:38|43182.02
22:11:39|43182.02
22:11:41|43182.02
22:11:42|43182.02
22:11:42|43182.02
22:11:44|43182.02
22:11:45|43182.02
22:11:45|43182.02
22:11:47|43179.01
22:11:47|43179.
22:11:49|43179.
22:11:50|43179.
22:11:51|43179.
22:11:52|43179.
22:11:53|43179.
22:11:54|43179.
22:11:55|43179.01
22:11:56|43196.99
22:11:56|43196.99
22:11:58|43196.99
22:11:59|43196.99
22:12:00|43196.99
22:12:00|43192.23
22:12:01|43192.23
22:12:02|43192.23
22:12:04|43192.23
22:12:05|43192.23
22:12:06|43192.23
22:12:06|43192.23
22:12:08|43192.23
22:12:08|43192.23
22:12:10|43192.22
22:12:10|43186.38
22:12:12|43186.38
22:12:13|43182.03
22:12:13|43182.03
22:12:15|43182.03
22:12:16|43182.03
22:12:17|43182.03
22:12:18|43182.03
22:12:19|43182.03
22:12:20|43182.03
22:12:21|43189.63
22:12:22|43195.11
22:12:22|43197.
22:12:23|43197.
22:12:25|43197.
22:12:27|43197.
22:12:28|43197.
22:12:29|43197.
22:12:30|43197.
22:12:30|43197.
22:12:32|43198.3
22:12:33|43199.
22:12:34|43199.
22:12:35|43199.
22:12:36|43204.72
22:12:37|43208.18
22:12:38|43199.46
22:12:39|43199.46
22:12:40|43199.46
22:12:41|43199.45
22:12:42|43202.9
22:12:43|43195.39
22:12:44|43195.39
22:12:45|43195.39
22:12:46|43197.
22:12:47|43197.
22:12:48|43194.84
22:12:49|43184.86
22:12:50|43184.86
22:12:51|43177.66
22:12:52|43177.66
22:12:53|43177.66
22:12:54|43177.66
22:12:55|43177.66
22:12:56|43177.66
22:12:57|43177.66
22:12:58|43177.66
22:12:59|43177.66
22:13:00|43177.67
22:13:01|43176.47
22:13:02|43176.47
22:13:03|43151.11
22:13:04|43146.44
22:13:05|43146.44
22:13:06|43146.44
22:13:07|43133.05
22:13:08|43130.71
22:13:09|43130.71
22:13:10|43134.07
22:13:11|43134.07
22:13:12|43138.43
22:13:14|43138.43
22:13:14|43138.43
22:13:16|43138.43
22:13:16|43138.43
22:13:18|43138.43
22:13:18|43138.43
22:13:19|43138.43
22:13:20|43142.79
22:13:22|43147.
22:13:22|43147.15
22:13:23|43147.15
22:13:24|43147.15
22:13:26|43147.15
22:13:27|43142.78
22:13:28|43133.06
22:13:30|43123.49
22:13:31|43123.49
22:13:32|43123.49
22:13:33|43137.
22:13:34|43137.
22:13:36|43129.7
22:13:38|43129.7
22:13:38|43129.7
22:13:39|43127.
22:13:41|43127.
22:13:42|43127.
22:13:42|43105.5
22:13:44|43105.5
22:13:44|43105.5
22:13:46|43112.29
22:13:46|43112.29
22:13:48|43112.27
22:13:48|43112.27
22:13:50|43112.27
22:13:51|43116.1
22:13:51|43116.1
22:13:53|43108.01
22:13:54|43113.09
22:13:54|43113.09
22:13:55|43117.
22:13:56|43123.55
22:13:58|43127.
22:13:59|43127.
22:13:59|43127.
22:14:00|43127.
22:14:01|43127.
22:14:03|43127.
22:14:03|43127.
22:14:05|43127.
22:14:05|43127.
22:14:06|43126.83
22:14:07|43117.01
22:14:08|43117.01
22:14:09|43117.
22:14:11|43117.
22:14:11|43117.
22:14:13|43117.
22:14:14|43117.
22:14:15|43117.
22:14:15|43095.45
22:14:17|43083.72
22:14:17|43077.39
22:14:18|43077.39
22:14:19|43087.
22:14:20|43087.22
22:14:22|43087.22
22:14:22|43087.22
22:14:23|43088.99
22:14:25|43088.99
22:14:26|43088.99
22:14:27|43057.3
22:14:28|43059.03
22:14:29|43059.95
22:14:31|43059.02
22:14:32|43063.35
22:14:33|43057.
22:14:34|43057.
22:14:34|43059.95
22:14:36|43059.95
22:14:36|43059.95
22:14:37|43068.99
22:14:39|42995.79
22:14:41|43033.79
22:14:41|43069.
22:14:42|43046.86
22:14:44|43044.91
22:14:44|43044.91
22:14:45|43037.
22:14:46|43035.23
22:14:47|43049.
22:14:48|43049.
22:14:49|43049.
22:14:50|43049.
22:14:52|43057.
22:14:52|43063.47
22:14:53|43067.
22:14:54|43067.
22:14:56|43066.83
22:14:57|43062.54
22:14:57|43062.54
22:14:59|43062.54
22:15:00|43068.99
22:15:00|43051.22
22:15:02|43048.99
22:15:03|43049.
22:15:03|43042.51
22:15:04|43046.
22:15:06|43046.
22:15:07|43029.
22:15:08|43020.48
22:15:08|43016.89
22:15:10|43006.97
22:15:11|42998.53
22:15:11|42998.53
22:15:13|43011.99
22:15:14|43011.99
22:15:14|43017.
22:15:16|43027.
22:15:17|43038.15
22:15:18|43033.78
22:15:19|43024.05
22:15:20|43016.34
22:15:20|43016.34
22:15:22|43016.34
22:15:23|43025.07
22:15:23|43038.15
22:15:25|43038.8
22:15:26|43021.18
22:15:27|43021.16
22:15:29|43010.64
22:15:29|43010.64
22:15:31|43010.64
22:15:32|43006.97
22:15:32|42995.49
22:15:33|42974.21
22:15:34|42977.11
22:15:35|42981.83
22:15:36|42999.
22:15:38|43020.71
22:15:39|43025.07
22:15:40|43008.01
22:15:42|42994.54
22:15:43|42994.54
22:15:44|42994.55
22:15:45|42994.55
22:15:46|42985.82
22:15:47|42981.46
22:15:48|42980.02
22:15:50|42980.02
22:15:50|42982.52
22:15:51|42985.82
22:15:53|42989.
22:15:53|42997.
22:15:54|42998.77
22:15:55|42998.77
22:15:56|42998.77
22:15:58|42998.91
22:15:59|43017.
22:15:59|43016.99
22:16:01|43016.99
22:16:01|43025.06
22:16:02|43033.79
22:16:03|43029.43
22:16:05|43029.43
22:16:06|43020.7
22:16:07|43003.26
22:16:07|43001.17
22:16:08|42987.
22:16:09|42985.83
22:16:10|42990.
22:16:11|42990.
22:16:12|42983.4
22:16:13|42981.46
22:16:14|42979.
22:16:15|42969.
22:16:17|42997.
22:16:17|43007.89
22:16:18|43015.21
22:16:19|43015.21
22:16:20|43015.21
22:16:22|43024.35
22:16:22|43025.07
22:16:23|43025.07
22:16:25|43025.07
22:16:25|43028.99
22:16:26|43011.97
22:16:27|43001.99
22:16:28|43001.99
22:16:30|43007.62
22:16:31|43007.63
22:16:32|43003.26
22:16:33|42998.54
22:16:35|42998.54
22:16:35|42998.54
22:16:37|43003.27
22:16:38|43003.21
22:16:39|43001.99
22:16:41|43017.
22:16:41|43017.
22:16:42|43025.95
22:16:43|43003.26
22:16:44|43011.98
22:16:45|43017.
22:16:46|43018.99
22:16:47|43028.46
22:16:48|43028.99
22:16:49|43028.99
22:16:50|43042.51
22:16:51|43044.6
22:16:52|43041.97
22:16:53|43037.97
22:16:54|43042.51
22:16:55|43042.51
22:16:57|43040.
22:16:57|43040.
22:16:59|43040.01
22:16:59|43048.99
22:17:01|43048.99
22:17:02|43029.42
22:17:02|43029.42
22:17:03|43011.99
22:17:04|43011.99
22:17:06|43011.98
22:17:06|43011.98
22:17:08|43011.98
22:17:09|43005.39
22:17:09|42992.48
22:17:11|42992.48
22:17:11|42985.
22:17:12|42974.65
22:17:14|42969.
22:17:15|42966.66
22:17:15|42972.73
22:17:16|42964.96
22:17:17|42977.
22:17:18|42967.
22:17:20|42959.01
22:17:21|42959.66
22:17:21|42959.
22:17:23|42965.97
22:17:23|42956.5
22:17:24|42955.33
22:17:25|42950.95
22:17:26|42966.99
22:17:27|42977.
22:17:29|42981.96
22:17:30|42959.66
22:17:31|42959.01
22:17:32|42985.83
22:17:33|42988.34
22:17:34|42994.55
22:17:35|42997.
22:17:36|42987.
22:17:37|42987.
22:17:38|43009.
22:17:39|43014.43
22:17:40|43017.
22:17:41|43017.
22:17:42|43017.
22:17:43|43027.
22:17:45|43028.47
22:17:45|43020.7
22:17:47|43020.7
22:17:48|43016.34
22:17:48|43016.34
22:17:49|43016.34
22:17:50|43016.34
22:17:51|43007.
22:17:52|42989.87
22:17:54|43003.27
22:17:54|42987.
22:17:56|42987.
22:17:56|42994.54
22:17:57|42994.54
22:17:58|42994.54
22:17:59|42994.54
22:18:01|42994.54
22:18:01|42985.83
22:18:02|42999.
22:18:04|43006.18
22:18:04|43016.8
22:18:05|43027.
22:18:06|43028.99
22:18:07|43017.
22:18:08|43016.34
22:18:09|43016.34
22:18:11|43016.34
22:18:12|43007.
22:18:12|43014.01
22:18:13|43011.98
22:18:15|43018.99
22:18:15|43025.07
22:18:16|43025.07
22:18:17|43025.07
22:18:18|43026.98
22:18:19|43026.98
22:18:20|43026.98
22:18:21|43014.71
22:18:22|43007.
22:18:23|43007.
22:18:24|43007.
22:18:25|43017.
22:18:26|43017.02
22:18:27|43033.79
22:18:28|43034.71
22:18:29|43029.42
22:18:31|43029.42
22:18:32|43035.27
22:18:34|43029.42
22:18:35|43025.06
22:18:36|43025.06
22:18:37|43025.06
22:18:39|43025.06
22:18:40|43026.96
22:18:40|43020.7
22:18:42|43019.
22:18:43|43017.
22:18:43|43016.
22:18:44|43016.01
22:18:46|43016.01
22:18:47|43027.02
22:18:47|43029.
22:18:49|43029.
22:18:49|43036.9
22:18:50|43036.9
22:18:52|43036.9
22:18:52|43036.9
22:18:53|43036.9
22:18:55|43036.9
22:18:56|43036.9
22:18:57|43036.9
22:18:57|43036.9
22:18:58|43036.9
22:18:59|43037.
22:19:00|43046.87
22:19:02|43047.
22:19:03|43047.
22:19:04|43042.5
22:19:04|43037.
22:19:06|43037.
22:19:06|43033.78
22:19:08|43033.78
22:19:09|43029.
22:19:09|43029.01
22:19:10|43037.82
22:19:12|43039.
22:19:12|43047.
22:19:14|43047.
22:19:15|43050.
22:19:16|43050.
22:19:17|43051.65
22:19:18|43051.65
22:19:19|43056.
22:19:20|43056.
22:19:21|43056.
22:19:22|43062.5
22:19:23|43062.5
22:19:24|43062.5
22:19:25|43062.5
22:19:26|43064.5
22:19:27|43067.
22:19:28|43067.
22:19:29|43069.
22:19:30|43069.
22:19:31|43074.4
22:19:33|43081.18
22:19:33|43081.18
22:19:34|43081.44
22:19:35|43084.5
22:19:36|43095.
22:19:38|43095.
22:19:38|43095.
22:19:40|43095.
22:19:41|43095.
22:19:41|43095.
22:19:43|43095.
22:19:44|43095.
22:19:44|43095.
22:19:45|43083.3
22:19:47|43083.3
22:19:47|43090.46
22:19:48|43073.56
22:19:50|43073.56
22:19:50|43077.39
22:19:51|43073.02
22:19:52|43073.02
22:19:54|43073.02
22:19:54|43073.02
22:19:55|43080.02
22:19:56|43080.02
22:19:57|43077.38
22:19:59|43077.38
22:20:00|43077.38
22:20:01|43059.95
22:20:02|43059.95
22:20:02|43059.95
22:20:04|43059.01
22:20:04|43059.01
22:20:06|43059.01
22:20:07|43059.01
22:20:08|43068.67
22:20:09|43068.68
22:20:10|43068.68
22:20:11|43073.04
22:20:13|43087.
22:20:13|43088.57
22:20:14|43088.57
22:20:15|43088.99
22:20:16|43087.89
22:20:17|43087.89
22:20:18|43085.43
22:20:19|43085.43
22:20:21|43085.43
22:20:21|43085.43
22:20:22|43081.75
22:20:23|43081.75
22:20:24|43081.75
22:20:26|43081.75
22:20:26|43081.75
22:20:27|43081.75
22:20:28|43093.04
22:20:30|43093.04
22:20:31|43095.44
22:20:31|43100.
22:20:32|43103.55
22:20:34|43103.55
22:20:35|43103.55
22:20:37|43103.55
22:20:37|43103.55
22:20:39|43103.55
22:20:40|43103.55
22:20:40|43103.55
22:20:41|43105.12
22:20:43|43105.12
22:20:44|43105.12
22:20:45|43105.12
22:20:45|43105.12
22:20:46|43105.12
22:20:47|43105.12
22:20:49|43105.12
22:20:49|43105.12
22:20:50|43105.12
22:20:52|43105.12
22:20:52|43111.11
22:20:54|43111.11
22:20:55|43111.11
22:20:56|43111.11
22:20:56|43111.11
22:20:58|43114.91
22:20:58|43115.16
22:20:59|43115.16
22:21:00|43115.16
22:21:01|43116.99
22:21:02|43117.6
22:21:04|43117.6
22:21:05|43107.91
22:21:05|43107.91
22:21:06|43107.91
22:21:07|43107.91
22:21:09|43107.91
22:21:09|43107.91
22:21:11|43115.46
22:21:11|43115.46
22:21:12|43116.62
22:21:13|43116.62
22:21:15|43116.62
22:21:15|43124.29
22:21:17|43124.53
22:21:17|43124.53
22:21:19|43125.32
22:21:19|43125.32
22:21:21|43114.47
22:21:22|43114.47
22:21:22|43109.01
22:21:23|43109.01
22:21:24|43109.01
22:21:26|43116.62
22:21:27|43116.62
22:21:28|43116.62
22:21:28|43116.62
22:21:29|43109.04
22:21:31|43109.04
22:21:32|43109.04
22:21:33|43109.04
22:21:33|43107.
22:21:34|43107.
22:21:36|43099.18
22:21:37|43099.18
22:21:38|43099.18
22:21:39|43099.18
22:21:40|43099.18
22:21:42|43100.82
22:21:42|43100.82
22:21:43|43100.82
22:21:44|43100.82
22:21:45|43100.82
22:21:46|43100.82
22:21:48|43100.82
22:21:48|43100.82
22:21:49|43100.83
22:21:50|43100.83
22:21:51|43100.83
22:21:53|43107.37
22:21:53|43107.37
22:21:54|43107.37
22:21:55|43107.37
22:21:56|43107.9
22:21:58|43099.18
22:21:58|43099.18
22:21:59|43099.18
22:22:00|43101.45
22:22:01|43103.55
22:22:03|43103.56
22:22:04|43103.57
22:22:05|43104.91
22:22:06|43104.91
22:22:06|43107.91
22:22:08|43107.91
22:22:09|43107.91
22:22:09|43107.91
22:22:11|43107.91
22:22:12|43107.91
22:22:13|43107.91
22:22:13|43107.91
22:22:14|43107.91
22:22:15|43107.91
22:22:16|43125.
22:22:18|43125.
22:22:19|43125.
22:22:20|43125.
22:22:21|43125.
22:22:22|43125.
22:22:23|43125.
22:22:24|43125.
22:22:25|43125.
22:22:26|43125.
22:22:26|43125.
22:22:28|43125.
22:22:28|43136.47
22:22:30|43136.5
22:22:31|43135.98
22:22:31|43135.98
22:22:33|43135.98
22:22:34|43134.06
22:22:36|43134.06
22:22:37|43134.06
22:22:37|43134.06
22:22:39|43134.77
22:22:40|43136.5
22:22:41|43130.77
22:22:42|43130.77
22:22:43|43130.77
22:22:44|43130.77
22:22:45|43136.5
22:22:46|43136.5
22:22:47|43142.64
22:22:48|43142.64
22:22:48|43142.64
22:22:49|43142.64
22:22:51|43142.64
22:22:52|43147.05
22:22:53|43148.
22:22:54|43148.
22:22:55|43148.
22:22:56|43149.35
22:22:57|43149.35
22:22:58|43149.35
22:22:59|43149.35
22:23:00|43149.35
22:23:01|43142.78
22:23:02|43142.78
22:23:03|43142.78
22:23:04|43142.78
22:23:05|43142.78
22:23:06|43142.78
22:23:07|43142.78
22:23:08|43140.63
22:23:09|43140.63
22:23:10|43146.63
22:23:11|43146.63
22:23:12|43146.63
22:23:13|43134.06
22:23:14|43127.
22:23:15|43127.
22:23:16|43127.
22:23:17|43127.
22:23:18|43127.
22:23:19|43125.34
22:23:20|43103.99
22:23:22|43105.82
22:23:22|43105.82
22:23:23|43099.19
22:23:25|43099.19
22:23:25|43099.
22:23:27|43099.
22:23:28|43099.
22:23:28|43099.
22:23:29|43097.
22:23:31|43097.
22:23:31|43112.27
22:23:33|43118.95
22:23:33|43118.95
22:23:34|43118.95
22:23:36|43125.34
22:23:36|43125.34
22:23:38|43125.34
22:23:38|43125.34
22:23:40|43125.34
22:23:41|43125.34
22:23:42|43125.34
22:23:43|43121.
22:23:44|43116.62
22:23:45|43116.62
22:23:45|43116.62
22:23:47|43116.62
22:23:49|43111.39
22:23:50|43106.35
22:23:51|43106.35
22:23:52|43106.35
22:23:52|43106.35
22:23:53|43106.35
22:23:55|43106.35
22:23:56|43106.35
22:23:57|43106.35
22:23:58|43106.35
22:23:58|43106.35
22:23:59|43106.35
22:24:01|43105.
22:24:02|43102.65
22:24:03|43102.65
22:24:04|43112.27
22:24:05|43112.27
22:24:06|43112.27
22:24:07|43112.27
22:24:08|43112.27
22:24:09|43115.69
22:24:10|43115.69
22:24:11|43113.54
22:24:12|43113.54
22:24:13|43113.54
22:24:14|43113.54
22:24:15|43113.54
22:24:16|43117.
22:24:17|43117.
22:24:18|43129.98
22:24:19|43138.43
22:24:20|43138.43
22:24:21|43138.43
22:24:22|43138.43
22:24:23|43138.43
22:24:24|43138.43
22:24:25|43138.43
22:24:26|43138.43
22:24:27|43138.43
22:24:28|43138.43
22:24:29|43138.43
22:24:30|43138.42
22:24:31|43130.72
22:24:32|43130.72
22:24:33|43134.07
22:24:34|43134.07
22:24:35|43142.78
22:24:36|43142.78
22:24:37|43142.78
22:24:38|43142.78
22:24:39|43142.78
22:24:41|43142.78
22:24:42|43142.78
22:24:43|43142.78
22:24:44|43142.78
22:24:45|43142.78
22:24:46|43142.78
22:24:47|43142.78
22:24:48|43142.78
22:24:49|43146.99
22:24:50|43146.99
22:24:51|43147.6
22:24:52|43147.6
22:24:53|43147.6
22:24:54|43147.6
22:24:56|43147.6
22:24:57|43147.6
22:24:58|43147.6
22:24:59|43147.6
22:25:00|43147.6
22:25:01|43147.6
22:25:01|43147.6
22:25:03|43147.6
22:25:03|43147.61
22:25:04|43155.55
22:25:06|43155.55
22:25:07|43157.
22:25:08|43157.
22:25:08|43159.18
22:25:10|43151.5
22:25:10|43151.49
22:25:11|43151.49
22:25:13|43151.49
22:25:14|43151.49
22:25:15|43157.98
22:25:16|43157.98
22:25:16|43157.98
22:25:18|43157.98
22:25:18|43157.98
22:25:19|43157.98
22:25:20|43157.98
22:25:22|43157.98
22:25:22|43160.23
22:25:24|43168.95
22:25:24|43164.58
22:25:25|43160.22
22:25:26|43160.22
22:25:28|43160.22
22:25:29|43160.2
22:25:29|43160.2
22:25:30|43160.2
22:25:32|43160.2
22:25:33|43160.2
22:25:34|43160.2
22:25:35|43160.2
22:25:36|43149.
22:25:38|43134.06
22:25:39|43134.04
22:25:41|43119.97
22:25:42|43119.
22:25:42|43117.62
22:25:43|43124.2
22:25:44|43124.2
22:25:45|43124.2
22:25:46|43124.2
22:25:47|43124.2
22:25:49|43124.2
22:25:49|43118.53
22:25:50|43118.53
22:25:51|43118.53
22:25:53|43118.53
22:25:53|43118.62
22:25:55|43128.84
22:25:55|43128.84
22:25:56|43128.84
22:25:57|43128.84
22:25:59|43128.84
22:25:59|43128.84
22:26:01|43128.84
22:26:01|43128.84
22:26:02|43128.84
22:26:03|43125.35
22:26:05|43125.35
22:26:05|43125.35
22:26:06|43129.71
22:26:07|43129.71
22:26:08|43129.71
22:26:09|43129.71
22:26:10|43129.71
22:26:11|43129.71
22:26:12|43129.71
22:26:13|43130.
22:26:15|43130.
22:26:15|43130.
22:26:16|43130.
22:26:17|43130.
22:26:19|43130.
22:26:20|43130.
22:26:20|43130.
22:26:21|43130.
22:26:22|43130.
22:26:24|43130.
22:26:25|43130.
22:26:25|43130.
22:26:26|43130.
22:26:27|43130.
22:26:29|43130.
22:26:30|43130.
22:26:31|43136.14
22:26:31|43136.14
22:26:33|43136.14
22:26:34|43136.14
22:26:34|43136.14
22:26:36|43129.7
22:26:36|43125.34
22:26:39|43125.34
22:26:39|43125.34
22:26:41|43125.34
22:26:42|43120.98
22:26:43|43120.98
22:26:43|43120.98
22:26:45|43120.98
22:26:46|43103.54
22:26:47|43103.54
22:26:48|43103.54
22:26:49|43095.44
22:26:50|43095.46
22:26:51|43095.46
22:26:51|43095.46
22:26:52|43095.46
22:26:54|43095.46
22:26:54|43095.46
22:26:56|43095.46
22:26:57|43102.26
22:26:58|43102.26
22:26:58|43107.94
22:27:00|43107.95
22:27:00|43109.
22:27:01|43109.
22:27:03|43109.
22:27:03|43109.
22:27:04|43109.
22:27:05|43109.
22:27:06|43109.
22:27:08|43109.
22:27:08|43109.
22:27:10|43109.
22:27:10|43117.01
22:27:11|43117.01
22:27:12|43117.01
22:27:14|43117.01
22:27:15|43117.01
22:27:16|43117.01
22:27:17|43117.01
22:27:18|43117.01
22:27:19|43117.01
22:27:20|43107.9
22:27:21|43107.
22:27:22|43107.
22:27:23|43107.
22:27:24|43102.71
22:27:25|43102.71
22:27:26|43107.92
22:27:27|43107.92
22:27:28|43107.92
22:27:29|43099.18
22:27:30|43099.18
22:27:31|43099.18
22:27:32|43097.
22:27:33|43089.76
22:27:34|43089.76
22:27:35|43089.76
22:27:36|43089.76
22:27:37|43089.76
22:27:38|43094.83
22:27:39|43094.83
22:27:41|43094.83
22:27:42|43094.83
22:27:43|43094.83
22:27:44|43094.83
22:27:45|43095.66
22:27:47|43095.66
22:27:48|43095.66
22:27:49|43095.66
22:27:50|43095.66
22:27:50|43095.66
22:27:51|43095.66
22:27:53|43095.66
22:27:54|43095.66
22:27:55|43095.66
22:27:56|43095.66
22:27:57|43095.66
22:27:58|43095.66
22:27:59|43095.66
22:28:00|43095.66
22:28:01|43095.66
22:28:02|43095.66
22:28:02|43095.66
22:28:04|43095.66
22:28:04|43109.
22:28:05|43112.26
22:28:08|43112.26
22:28:09|43112.26
22:28:10|43112.26
22:28:10|43111.98
22:28:12|43111.98
22:28:12|43111.98
22:28:13|43111.98
22:28:15|43111.98
22:28:15|43111.98
22:28:16|43111.98
22:28:18|43107.9
22:28:18|43107.9
22:28:19|43107.9
22:28:21|43107.9
22:28:22|43107.9
22:28:23|43107.9
22:28:23|43107.9
22:28:25|43107.9
22:28:25|43107.9
22:28:26|43107.9
22:28:27|43105.57
22:28:29|43105.57
22:28:29|43105.57
22:28:30|43105.57
22:28:31|43105.57
22:28:32|43117.
22:28:33|43117.
22:28:34|43117.
22:28:35|43117.
22:28:36|43117.
22:28:38|43117.
22:28:38|43117.
22:28:39|43117.
22:28:41|43117.
22:28:42|43117.
22:28:44|43117.
22:28:44|43117.
22:28:45|43119.
22:28:47|43119.
22:28:47|43119.
22:28:48|43119.
22:28:50|43119.
22:28:51|43119.
22:28:52|43119.
22:28:52|43119.
22:28:53|43119.
22:28:54|43119.
22:28:56|43119.
22:28:57|43119.
22:28:58|43119.
22:28:59|43119.
22:28:59|43119.
22:29:01|43119.
22:29:02|43119.
22:29:02|43119.
22:29:04|43119.
22:29:05|43119.
22:29:05|43119.
22:29:06|43119.
22:29:08|43119.
22:29:09|43119.
22:29:09|43119.
22:29:11|43119.
22:29:12|43119.
22:29:13|43119.
22:29:14|43119.
22:29:16|43120.
22:29:16|43129.
22:29:18|43129.
22:29:18|43129.
22:29:19|43129.
22:29:20|43136.99
22:29:21|43136.99
22:29:22|43136.99
22:29:23|43136.99
22:29:24|43136.99
22:29:25|43136.99
22:29:27|43136.99
22:29:28|43136.99
22:29:28|43136.99
22:29:29|43136.99
22:29:30|43136.99
22:29:31|43136.99
22:29:32|43136.99
22:29:33|43136.99
22:29:34|43136.99
22:29:35|43136.99
22:29:36|43149.
22:29:37|43150.
22:29:38|43150.
22:29:39|43150.
22:29:41|43155.27
22:29:43|43155.27
22:29:44|43149.99
22:29:45|43148.01
22:29:46|43148.01
22:29:47|43148.01
22:29:48|43148.01
22:29:49|43148.01
22:29:50|43148.01
22:29:51|43148.01
22:29:52|43148.01
22:29:53|43155.28
22:29:54|43155.87
22:29:55|43155.87
22:29:56|43155.87
22:29:57|43155.87
22:29:58|43155.87
22:29:59|43155.87
22:30:00|43160.42
22:30:01|43160.42
22:30:02|43162.42
22:30:03|43162.42
22:30:04|43162.42
22:30:05|43162.42
22:30:06|43162.42
22:30:07|43163.26
22:30:08|43165.03
22:30:09|43165.03
22:30:10|43165.03
22:30:11|43165.03
22:30:12|43165.03
22:30:13|43169.44
22:30:14|43169.77
22:30:15|43169.77
22:30:17|43167.01
22:30:18|43167.01
22:30:18|43167.01
22:30:20|43167.01
22:30:20|43167.01
22:30:21|43167.01
22:30:23|43167.01
22:30:23|43160.22
22:30:24|43152.02
22:30:25|43152.02
22:30:26|43152.02
22:30:27|43152.02
22:30:28|43152.02
22:30:29|43152.02
22:30:30|43152.02
22:30:31|43149.
22:30:32|43147.
22:30:33|43147.
22:30:35|43142.78
22:30:35|43142.78
22:30:36|43142.78
22:30:37|43142.78
22:30:38|43142.78
22:30:39|43142.78
22:30:40|43140.38
22:30:41|43140.38
22:30:43|43140.38
22:30:44|43135.67
22:30:45|43127.
22:30:45|43127.
22:30:47|43127.
22:30:47|43127.
22:30:49|43127.
22:30:50|43120.98
22:30:50|43120.98
22:30:52|43119.02
22:30:52|43119.02
22:30:54|43119.02
22:30:54|43119.02
22:30:56|43119.02
22:30:57|43112.26
22:30:58|43109.01
22:30:58|43109.01
22:30:59|43109.01
22:31:01|43109.01
22:31:02|43109.01
22:31:03|43109.01
22:31:04|43109.01
22:31:04|43109.01
22:31:05|43109.01
22:31:06|43109.01
22:31:07|43119.63
22:31:09|43127.
22:31:10|43127.
22:31:10|43127.
22:31:12|43136.32
22:31:12|43136.32
22:31:14|43136.32
22:31:14|43136.32
22:31:15|43136.32
22:31:16|43136.32
22:31:17|43136.32
22:31:18|43136.32
22:31:20|43136.32
22:31:20|43136.32
22:31:22|43136.32
22:31:22|43136.32
22:31:23|43136.32
22:31:24|43136.32
22:31:25|43136.32
22:31:27|43136.32
22:31:28|43136.32
22:31:28|43136.32
22:31:30|43136.32
22:31:31|43136.32
22:31:32|43136.32
22:31:33|43136.32
22:31:34|43136.32
22:31:34|43136.32
22:31:35|43136.32
22:31:36|43136.32
22:31:38|43136.32
22:31:39|43136.32
22:31:40|43136.32
22:31:41|43136.32
22:31:42|43136.32
22:31:43|43136.32
22:31:43|43136.32
22:31:45|43136.32
22:31:46|43136.32
22:31:47|43136.32
22:31:48|43136.32
22:31:49|43136.32
22:31:50|43136.32
22:31:50|43136.33
22:31:52|43139.
22:31:53|43139.
22:31:54|43139.
22:31:54|43157.
22:31:56|43157.
22:31:57|43157.
22:31:58|43157.
22:31:59|43159.
22:32:00|43159.
22:32:01|43159.
22:32:02|43159.
22:32:03|43163.26
22:32:04|43163.26
22:32:06|43173.29
22:32:07|43174.37
22:32:07|43174.37
22:32:09|43174.37
22:32:09|43174.37
22:32:10|43174.37
22:32:11|43174.37
22:32:13|43174.37
22:32:14|43174.37
22:32:14|43174.37
22:32:16|43174.37
22:32:16|43174.37
22:32:17|43174.37
22:32:19|43174.37
22:32:20|43174.37
22:32:21|43174.37
22:32:22|43174.37
22:32:23|43174.37
22:32:24|43174.37
22:32:25|43174.37
22:32:26|43174.37
22:32:27|43174.37
22:32:28|43174.37
22:32:28|43174.37
22:32:30|43174.37
22:32:31|43174.37
22:32:31|43174.37
22:32:32|43174.37
22:32:33|43174.37
22:32:35|43174.37
22:32:35|43174.37
22:32:36|43174.37
22:32:37|43174.37
22:32:39|43174.37
22:32:39|43174.37
22:32:40|43175.36
22:32:42|43181.
22:32:43|43181.
22:32:44|43181.
22:32:44|43181.
22:32:46|43181.
22:32:47|43181.
22:32:48|43181.
22:32:49|43181.
22:32:50|43181.
22:32:51|43181.
22:32:52|43181.
22:32:53|43181.
22:32:54|43181.
22:32:55|43181.
22:32:56|43181.
22:32:57|43184.21
22:32:58|43184.21
22:32:59|43184.21
22:33:00|43186.79
22:33:01|43189.
22:33:02|43189.
22:33:03|43189.
22:33:04|43189.
22:33:05|43189.
22:33:06|43189.
22:33:07|43189.
22:33:08|43189.
22:33:09|43189.65
22:33:10|43199.
22:33:11|43199.
22:33:12|43202.58
22:33:13|43202.58
22:33:14|43202.58
22:33:15|43202.58
22:33:17|43202.58
22:33:17|43202.58
22:33:19|43204.44
22:33:20|43204.44
22:33:21|43204.44
22:33:22|43204.44
22:33:23|43204.44
22:33:24|43204.44
22:33:24|43204.44
22:33:26|43204.72
22:33:26|43204.72
22:33:27|43204.72
22:33:29|43204.72
22:33:30|43204.72
22:33:31|43204.72
22:33:31|43204.72
22:33:33|43204.72
22:33:34|43204.72
22:33:35|43204.72
22:33:36|43204.72
22:33:37|43204.72
22:33:38|43204.72
22:33:39|43204.72
22:33:39|43204.72
22:33:40|43204.72
22:33:43|43204.72
22:33:43|43204.72
22:33:44|43204.72
22:33:46|43204.99
22:33:47|43204.99
22:33:48|43204.99
22:33:49|43204.99
22:33:50|43204.99
22:33:51|43204.99
22:33:52|43204.99
22:33:52|43204.99
22:33:54|43204.99
22:33:54|43205.
22:33:56|43205.
22:33:57|43205.
22:33:58|43205.
22:33:58|43205.
22:33:59|43205.
22:34:00|43205.
22:34:02|43205.
22:34:03|43204.99
22:34:04|43204.99
22:34:05|43204.99
22:34:06|43204.99
22:34:08|43199.48
22:34:08|43199.48
22:34:10|43199.48
22:34:10|43199.48
22:34:11|43204.94
22:34:12|43204.94
22:34:13|43204.94
22:34:15|43204.94
22:34:16|43204.94
22:34:17|43204.94
22:34:18|43204.99
22:34:19|43204.99
22:34:20|43204.99
22:34:21|43205.
22:34:22|43205.
22:34:23|43205.
22:34:24|43204.99
22:34:25|43204.99
22:34:26|43204.99
22:34:27|43204.99
22:34:28|43204.99
22:34:29|43199.46
22:34:30|43199.46
22:34:31|43199.46
22:34:32|43199.46
22:34:33|43199.46
22:34:34|43199.46
22:34:35|43195.21
22:34:36|43195.21
22:34:37|43195.21
22:34:38|43185.45
22:34:39|43182.21
22:34:40|43182.21
22:34:41|43182.02
22:34:42|43182.02
22:34:43|43182.02
22:34:44|43182.02
22:34:45|43179.
22:34:47|43162.03
22:34:47|43162.03
22:34:49|43168.95
22:34:49|43168.95
22:34:51|43168.95
22:34:52|43168.95
22:34:52|43168.95
22:34:54|43168.95
22:34:54|43175.04
22:34:56|43175.04
22:34:56|43175.04
22:34:58|43175.04
22:34:58|43175.04
22:35:00|43175.04
22:35:01|43175.04
22:35:02|43175.04
22:35:02|43175.04
22:35:04|43175.04
22:35:04|43175.04
22:35:05|43175.04
22:35:07|43175.04
22:35:07|43177.67
22:35:08|43177.67
22:35:10|43186.39
22:35:11|43184.
22:35:12|43185.98
22:35:13|43185.98
22:35:14|43181.02
22:35:15|43181.02
22:35:16|43181.02
22:35:17|43188.99
22:35:18|43188.99
22:35:19|43188.99
22:35:20|43188.99
22:35:21|43198.98
22:35:22|43196.82
22:35:23|43196.82
22:35:24|43196.82
22:35:25|43196.82
22:35:26|43196.82
22:35:27|43196.82
22:35:28|43196.82
22:35:29|43196.82
22:35:30|43196.82
22:35:31|43196.82
22:35:32|43196.82
22:35:33|43196.82
22:35:34|43196.82
22:35:35|43194.66
22:35:36|43194.66
22:35:37|43190.74
22:35:38|43190.74
22:35:39|43190.74
22:35:40|43190.74
22:35:41|43190.74
22:35:42|43190.74
22:35:43|43190.74
22:35:44|43190.74
22:35:45|43190.74
22:35:46|43187.
22:35:48|43186.21
22:35:49|43186.21
22:35:49|43186.21
22:35:50|43186.21
22:35:52|43186.21
22:35:53|43186.21
22:35:54|43186.21
22:35:55|43186.21
22:35:56|43186.21
22:35:57|43186.21
22:35:58|43186.21
22:35:59|43186.21
22:36:00|43186.21
22:36:01|43186.21
22:36:02|43186.21
22:36:04|43186.21
22:36:04|43186.21
22:36:05|43186.21
22:36:06|43186.21
22:36:07|43186.21
22:36:08|43186.21
22:36:10|43186.21
22:36:10|43189.75
22:36:12|43189.75
22:36:12|43189.75
22:36:13|43189.75
22:36:14|43189.75
22:36:15|43189.75
22:36:16|43189.75
22:36:17|43199.48
22:36:18|43217.
22:36:19|43217.
22:36:20|43217.
22:36:21|43217.36
22:36:22|43217.36
22:36:23|43217.36
22:36:25|43217.36
22:36:25|43217.36
22:36:27|43217.36
22:36:27|43217.36
22:36:28|43221.36
22:36:29|43222.46
22:36:30|43222.46
22:36:31|43223.89
22:36:32|43223.89
22:36:33|43223.89
22:36:34|43223.89
22:36:35|43223.89
22:36:36|43223.89
22:36:37|43223.89
22:36:38|43223.89
22:36:39|43223.89
22:36:41|43223.89
22:36:41|43223.89
22:36:43|43223.89
22:36:44|43226.57
22:36:45|43226.57
22:36:46|43226.57
22:36:47|43226.57
22:36:49|43227.12
22:36:50|43227.12
22:36:51|43227.12
22:36:52|43227.12
22:36:53|43227.12
22:36:53|43227.12
22:36:55|43227.12
22:36:56|43227.12
22:36:56|43227.12
22:36:57|43227.12
22:36:59|43227.12
22:36:59|43227.12
22:37:01|43227.12
22:37:01|43221.26
22:37:02|43221.26
22:37:04|43221.26
22:37:04|43221.26
22:37:06|43221.26
22:37:07|43221.26
22:37:08|43217.
22:37:08|43212.54
22:37:09|43212.54
22:37:10|43212.54
22:37:12|43201.38
22:37:13|43201.38
22:37:14|43201.38
22:37:15|43201.38
22:37:16|43201.38
22:37:17|43206.22
22:37:18|43216.91
22:37:19|43216.91
22:37:20|43216.91
22:37:20|43216.91
22:37:21|43216.91
22:37:23|43217.
22:37:24|43217.
22:37:25|43217.
22:37:26|43217.02
22:37:27|43225.16
22:37:28|43225.16
22:37:29|43225.16
22:37:29|43225.16
22:37:30|43225.16
22:37:32|43225.16
22:37:33|43225.16
22:37:34|43225.16
22:37:34|43225.16
22:37:35|43225.16
22:37:37|43225.16
22:37:38|43228.47
22:37:39|43228.47
22:37:39|43228.47
22:37:40|43228.47
22:37:41|43228.47
22:37:43|43229.
22:37:44|43229.
22:37:45|43229.
22:37:45|43229.
22:37:47|43229.
22:37:48|43232.1
22:37:50|43232.1
22:37:51|43232.09
22:37:52|43225.91
22:37:53|43225.91
22:37:54|43225.91
22:37:55|43225.91
22:37:56|43225.91
22:37:57|43225.91
22:37:58|43225.91
22:37:59|43225.91
22:38:00|43225.91
22:38:01|43225.91
22:38:02|43225.91
22:38:03|43229.91
22:38:04|43229.91
22:38:05|43229.91
22:38:06|43229.91
22:38:07|43229.91
22:38:08|43229.91
22:38:09|43229.91
22:38:10|43229.91
22:38:11|43229.91
22:38:12|43229.91
22:38:13|43229.91
22:38:14|43229.91
22:38:15|43229.91
22:38:16|43229.91
22:38:17|43229.91
22:38:18|43234.21
22:38:19|43234.21
22:38:20|43234.21
22:38:21|43235.29
22:38:22|43235.29
22:38:23|43235.29
22:38:24|43239.6
22:38:25|43239.6
22:38:26|43239.6
22:38:27|43239.6
22:38:28|43239.6
22:38:29|43239.6
22:38:30|43239.6
22:38:31|43239.6
22:38:32|43239.6
22:38:33|43239.6
22:38:34|43239.6
22:38:35|43239.6
22:38:36|43239.6
22:38:37|43239.6
22:38:38|43239.6
22:38:39|43239.6
22:38:40|43239.6
22:38:41|43239.6
22:38:42|43239.6
22:38:43|43239.6
22:38:44|43239.6
22:38:45|43239.6
22:38:46|43239.6
22:38:47|43239.59
22:38:48|43239.59
22:38:49|43239.59
22:38:51|43239.59
22:38:52|43239.78
22:38:53|43239.78
22:38:54|43239.78
22:38:55|43239.78
22:38:56|43239.78
22:38:57|43239.78
22:38:58|43239.78
22:38:59|43239.78
22:39:00|43239.78
22:39:00|43239.78
22:39:02|43239.78
22:39:03|43239.78
22:39:03|43239.78
22:39:05|43239.78
22:39:06|43239.78
22:39:07|43239.78
22:39:07|43239.78
22:39:08|43239.78
22:39:09|43239.78
22:39:10|43239.78
22:39:12|43239.78
22:39:13|43239.78
22:39:14|43239.78
22:39:14|43239.78
22:39:15|43239.78
22:39:17|43239.78
22:39:17|43239.78
22:39:18|43239.78
22:39:19|43239.78
22:39:21|43239.78
22:39:22|43239.78
22:39:23|43239.78
22:39:24|43239.78
22:39:25|43239.78
22:39:26|43239.78
22:39:26|43239.78
22:39:28|43239.78
22:39:29|43239.78
22:39:29|43239.78
22:39:31|43239.79
22:39:31|43239.79
22:39:32|43239.79
22:39:34|43239.79
22:39:35|43239.79
22:39:36|43239.79
22:39:37|43278.47
22:39:38|43296.02
22:39:39|43324.63
22:39:40|43321.55
22:39:41|43317.
22:39:42|43317.
22:39:43|43311.15
22:39:44|43307.
22:39:45|43306.98
22:39:46|43306.98
22:39:47|43306.98
22:39:48|43306.98
22:39:49|43317.
22:39:50|43317.
22:39:52|43317.
22:39:52|43308.46
22:39:54|43308.46
22:39:55|43308.46
22:39:56|43308.46
22:39:57|43308.46
22:39:58|43308.46
22:39:59|43308.47
22:40:00|43308.47
22:40:01|43308.47
22:40:02|43308.47
22:40:03|43308.47
22:40:04|43308.47
22:40:05|43308.47
22:40:06|43308.47
22:40:07|43308.47
22:40:08|43304.11
22:40:09|43308.46
22:40:10|43308.46
22:40:11|43308.46
22:40:12|43305.54
22:40:13|43305.54
22:40:14|43305.54
22:40:15|43303.55
22:40:16|43303.55
22:40:17|43297.
22:40:18|43318.98
22:40:19|43327.
22:40:20|43327.94
22:40:21|43327.94
22:40:22|43329.11
22:40:23|43338.65
22:40:24|43344.
22:40:25|43348.88
22:40:26|43348.88
22:40:27|43348.9
22:40:28|43348.9
22:40:29|43348.9
22:40:30|43348.9
22:40:31|43348.9
22:40:32|43349.
22:40:33|43349.
22:40:34|43349.
22:40:35|43349.
22:40:36|43349.
22:40:37|43349.
22:40:38|43349.
22:40:39|43349.
22:40:40|43349.
22:40:41|43349.
22:40:42|43349.
22:40:43|43349.
22:40:44|43349.
22:40:45|43349.
22:40:46|43349.
22:40:47|43349.
22:40:48|43349.
22:40:49|43349.
22:40:50|43349.
22:40:52|43349.99
22:40:54|43349.99
22:40:55|43340.63
22:40:55|43340.63
22:40:57|43340.63
22:40:58|43340.63
22:40:59|43340.63
22:41:00|43340.63
22:41:00|43340.63
22:41:01|43340.63
22:41:02|43337.
22:41:03|43337.
22:41:05|43337.
22:41:06|43337.
22:41:07|43337.
22:41:08|43337.
22:41:09|43332.19
22:41:10|43332.19
22:41:12|43332.19
22:41:13|43332.19
22:41:14|43332.19
22:41:14|43332.19
22:41:15|43335.46
22:41:17|43335.46
22:41:17|43335.46
22:41:19|43335.46
22:41:20|43336.94
22:41:20|43336.9
22:41:22|43352.85
22:41:23|43352.85
22:41:24|43352.85
22:41:24|43352.85
22:41:26|43355.55
22:41:26|43355.55
22:41:27|43355.55
22:41:28|43355.95
22:41:29|43355.95
22:41:30|43355.95
22:41:32|43355.95
22:41:32|43355.95
22:41:33|43355.95
22:41:35|43355.95
22:41:35|43355.95
22:41:36|43355.95
22:41:38|43355.95
22:41:39|43355.95
22:41:40|43355.95
22:41:41|43355.95
22:41:42|43355.95
22:41:43|43355.95
22:41:44|43345.83
22:41:45|43345.83
22:41:46|43345.83
22:41:47|43345.83
22:41:48|43345.83
22:41:49|43350.06
22:41:50|43350.06
22:41:51|43350.06
22:41:53|43350.06
22:41:54|43350.06
22:41:56|43350.06
22:41:57|43350.06
22:41:58|43350.06
22:41:59|43350.06
22:42:00|43350.06
22:42:01|43350.06
22:42:02|43350.06
22:42:03|43350.06
22:42:04|43350.06
22:42:05|43350.06
22:42:06|43350.06
22:42:07|43350.06
22:42:08|43350.06
22:42:09|43350.06
22:42:10|43350.06
22:42:11|43350.06
22:42:12|43350.06
22:42:13|43350.06
22:42:14|43343.34
22:42:15|43343.34
22:42:16|43343.34
22:42:17|43343.35
22:42:18|43343.35
22:42:19|43343.35
22:42:20|43344.
22:42:21|43344.
22:42:22|43344.
22:42:23|43344.
22:42:24|43344.
22:42:25|43344.
22:42:26|43344.
22:42:27|43344.
22:42:28|43344.
22:42:29|43344.
22:42:30|43344.
22:42:31|43344.
22:42:32|43344.
22:42:33|43344.
22:42:34|43344.
22:42:35|43344.
22:42:36|43344.
22:42:37|43344.
22:42:38|43344.
22:42:39|43347.71
22:42:40|43347.71
22:42:41|43347.71
22:42:42|43347.71
22:42:43|43347.71
22:42:44|43352.71
22:42:45|43352.71
22:42:46|43352.71
22:42:47|43357.95
22:42:48|43358.86
22:42:49|43359.94
22:42:50|43366.76
22:42:51|43366.76
22:42:52|43366.76
22:42:53|43366.76
22:42:54|43366.76
22:42:56|43367.
22:42:57|43367.
22:42:58|43367.
22:43:00|43369.23
22:43:00|43369.23
22:43:01|43369.23
22:43:02|43369.23
22:43:04|43369.23
22:43:04|43369.23
22:43:05|43369.23
22:43:06|43369.23
22:43:08|43369.78
22:43:08|43369.78
22:43:09|43369.79
22:43:11|43369.79
22:43:12|43369.79
22:43:13|43369.79
22:43:14|43369.79
22:43:15|43369.79
22:43:16|43369.79
22:43:17|43369.79
22:43:18|43369.79
22:43:19|43365.14
22:43:20|43365.14
22:43:21|43365.14
22:43:21|43365.14
22:43:23|43365.14
22:43:24|43365.14
22:43:24|43365.14
22:43:26|43365.14
22:43:27|43365.14
22:43:28|43365.14
22:43:28|43365.14
22:43:30|43363.8
22:43:30|43363.8
22:43:31|43363.8
22:43:32|43363.8
22:43:34|43363.8
22:43:35|43363.8
22:43:35|43363.8
22:43:37|43363.8
22:43:38|43363.8
22:43:39|43363.8
22:43:40|43364.29
22:43:41|43364.29
22:43:42|43364.29
22:43:43|43364.29
22:43:44|43364.29
22:43:45|43364.29
22:43:46|43364.29
22:43:47|43364.29
22:43:48|43364.29
22:43:49|43364.29
22:43:50|43364.29
22:43:51|43370.
22:43:52|43370.
22:43:53|43370.
22:43:54|43370.
22:43:56|43372.03
22:43:57|43372.03
22:43:58|43372.03
22:43:59|43372.03
22:44:00|43372.03
22:44:02|43372.03
22:44:03|43372.03
22:44:04|43372.03
22:44:05|43372.03
22:44:06|43372.03
22:44:07|43372.03
22:44:08|43372.03
22:44:09|43372.03
22:44:10|43370.65
22:44:11|43370.65
22:44:12|43370.65
22:44:13|43370.65
22:44:14|43370.65
22:44:15|43370.65
22:44:16|43370.65
22:44:17|43370.65
22:44:18|43370.65
22:44:19|43369.19
22:44:20|43372.31
22:44:21|43372.81
22:44:22|43372.81
22:44:23|43373.03
22:44:25|43373.03
22:44:26|43373.03
22:44:26|43373.03
22:44:27|43373.03
22:44:28|43373.03
22:44:29|43373.03
22:44:30|43373.03
22:44:31|43373.03
22:44:32|43375.49
22:44:33|43375.49
22:44:35|43378.47
22:44:35|43378.47
22:44:37|43378.47
22:44:37|43378.47
22:44:38|43378.47
22:44:39|43378.47
22:44:40|43378.47
22:44:41|43378.81
22:44:42|43379.
22:44:44|43380.
22:44:44|43380.
22:44:45|43380.
22:44:47|43380.28
22:44:47|43380.28
22:44:48|43380.28
22:44:50|43380.28
22:44:50|43380.28
22:44:52|43380.28
22:44:53|43380.46
22:44:54|43380.46
22:44:54|43380.46
22:44:57|43380.46
22:44:58|43380.46
22:44:59|43380.46
22:45:00|43380.46
22:45:01|43380.46
22:45:01|43380.47
22:45:03|43380.47
22:45:05|43380.47
22:45:06|43380.47
22:45:07|43380.47
22:45:07|43380.47
22:45:09|43380.47
22:45:09|43380.47
22:45:10|43380.48
22:45:12|43380.48
22:45:13|43380.48
22:45:13|43380.48
22:45:14|43380.48
22:45:15|43380.48
22:45:16|43380.48
22:45:17|43380.48
22:45:18|43380.87
22:45:19|43384.15
22:45:21|43384.15
22:45:21|43384.15
22:45:22|43384.15
22:45:23|43384.15
22:45:24|43402.69
22:45:25|43404.76
22:45:26|43410.25
22:45:27|43414.4
22:45:28|43422.87
22:45:29|43422.87
22:45:30|43422.87
22:45:31|43422.87
22:45:32|43422.87
22:45:33|43422.87
22:45:34|43422.9
22:45:35|43422.9
22:45:37|43422.9
22:45:38|43422.9
22:45:38|43422.9
22:45:40|43413.1
22:45:40|43413.1
22:45:41|43413.1
22:45:42|43413.08
22:45:44|43413.08
22:45:44|43413.08
22:45:45|43400.1
22:45:47|43400.1
22:45:48|43400.09
22:45:49|43400.09
22:45:50|43400.08
22:45:50|43400.08
22:45:51|43400.08
22:45:52|43400.08
22:45:53|43400.08
22:45:54|43399.
22:45:55|43397.
22:45:57|43389.48
22:45:58|43389.48
22:46:00|43389.48
22:46:01|43389.48
22:46:01|43389.48
22:46:02|43389.
22:46:04|43389.
22:46:04|43389.
22:46:05|43381.4
22:46:06|43381.4
22:46:07|43380.05
22:46:08|43379.
22:46:09|43379.
22:46:11|43379.
22:46:11|43379.
22:46:12|43374.22
22:46:13|43374.22
22:46:14|43374.22
22:46:16|43374.22
22:46:17|43374.22
22:46:18|43369.65
22:46:19|43369.65
22:46:20|43369.65
22:46:21|43367.
22:46:21|43366.99
22:46:23|43366.99
22:46:24|43366.99
22:46:26|43366.99
22:46:26|43359.
22:46:27|43357.
22:46:29|43349.01
22:46:30|43349.01
22:46:30|43347.
22:46:31|43345.97
22:46:33|43341.96
22:46:34|43338.08
22:46:34|43338.08
22:46:35|43338.08
22:46:36|43338.08
22:46:38|43338.08
22:46:38|43338.08
22:46:39|43338.08
22:46:40|43338.08
22:46:41|43338.08
22:46:42|43338.02
22:46:43|43338.02
22:46:44|43336.36
22:46:45|43336.36
22:46:47|43336.97
22:46:47|43336.97
22:46:48|43336.97
22:46:49|43333.
22:46:50|43333.
22:46:51|43330.77
22:46:52|43330.77
22:46:53|43330.77
22:46:54|43330.77
22:46:55|43328.47
22:46:56|43327.79
22:46:57|43327.79
22:46:59|43327.79
22:47:00|43327.79
22:47:00|43327.79
22:47:02|43327.79
22:47:03|43327.79
22:47:04|43327.79
22:47:05|43327.79
22:47:05|43327.79
22:47:06|43327.79
22:47:08|43327.79
22:47:09|43327.79
22:47:09|43327.79
22:47:11|43327.79
22:47:11|43327.79
22:47:12|43327.
22:47:13|43327.
22:47:15|43327.
22:47:16|43327.
22:47:16|43327.
22:47:17|43327.
22:47:19|43323.44
22:47:20|43322.17
22:47:21|43322.16
22:47:22|43322.16
22:47:23|43322.16
22:47:24|43322.16
22:47:25|43315.01
22:47:26|43314.6
22:47:27|43314.6
22:47:29|43312.2
22:47:29|43309.52
22:47:30|43309.52
22:47:32|43309.52
22:47:32|43304.5
22:47:34|43304.5
22:47:34|43304.5
22:47:36|43302.97
22:47:36|43302.97
22:47:37|43302.97
22:47:39|43302.32
22:47:39|43302.32
22:47:40|43302.32
22:47:41|43297.
22:47:42|43297.
22:47:43|43294.53
22:47:44|43293.26
22:47:45|43291.15
22:47:46|43291.15
22:47:47|43291.15
22:47:48|43291.15
22:47:49|43289.98
22:47:50|43289.98
22:47:51|43289.98
22:47:52|43289.98
22:47:53|43289.98
22:47:55|43289.98
22:47:55|43289.87
22:47:57|43287.22
22:47:57|43287.22
22:47:59|43287.22
22:48:01|43287.22
22:48:01|43287.22
22:48:02|43287.22
22:48:04|43287.22
22:48:05|43287.22
22:48:06|43287.23
22:48:07|43298.99
22:48:09|43298.99
22:48:09|43298.98
22:48:11|43298.98
22:48:11|43298.98
22:48:12|43298.98
22:48:14|43298.98
22:48:14|43298.98
22:48:15|43298.98
22:48:17|43298.98
22:48:18|43298.98
22:48:18|43298.98
22:48:19|43298.98
22:48:21|43298.98
22:48:21|43298.98
22:48:23|43298.98
22:48:23|43298.98
22:48:24|43298.98
22:48:25|43298.98
22:48:26|43298.98
22:48:28|43298.98
22:48:29|43298.98
22:48:30|43298.98
22:48:30|43298.98
22:48:31|43298.98
22:48:33|43298.98
22:48:34|43298.98
22:48:35|43304.1
22:48:36|43304.1
22:48:37|43304.1
22:48:38|43304.1
22:48:39|43304.1
22:48:40|43304.1
22:48:41|43304.1
22:48:42|43304.1
22:48:43|43304.1
22:48:44|43304.1
22:48:45|43304.1
22:48:46|43304.1
22:48:47|43304.1
22:48:49|43304.1
22:48:49|43304.1
22:48:51|43304.1
22:48:51|43304.1
22:48:52|43304.1
22:48:53|43304.1
22:48:55|43304.1
22:48:55|43304.1
22:48:56|43304.1
22:48:57|43304.1
22:48:58|43304.1
22:49:00|43304.1
22:49:02|43304.1
22:49:02|43304.1
22:49:04|43304.1
22:49:04|43304.1
22:49:05|43304.1
22:49:07|43304.1
22:49:07|43304.1
22:49:09|43304.1
22:49:10|43304.1
22:49:10|43304.1
22:49:12|43304.1
22:49:12|43304.1
22:49:14|43304.1
22:49:15|43304.1
22:49:15|43304.1
22:49:16|43304.1
22:49:17|43304.1
22:49:18|43304.1
22:49:20|43304.1
22:49:21|43304.1
22:49:21|43304.1
22:49:23|43304.1
22:49:24|43304.1
22:49:24|43304.1
22:49:25|43304.1
22:49:26|43304.1
22:49:28|43304.1
22:49:29|43304.1
22:49:30|43304.1
22:49:30|43304.1
22:49:32|43304.1
22:49:33|43304.1
22:49:34|43304.1
22:49:34|43304.1
22:49:36|43304.1
22:49:37|43304.1
22:49:37|43304.1
22:49:38|43304.1
22:49:40|43304.1
22:49:40|43304.1
22:49:41|43304.1
22:49:43|43304.1
22:49:43|43304.1
22:49:44|43304.1
22:49:46|43304.1
22:49:47|43304.1
22:49:47|43304.1
22:49:49|43304.1
22:49:50|43304.1
22:49:50|43304.09
22:49:52|43304.09
22:49:53|43304.09
22:49:53|43304.09
22:49:55|43295.38
22:49:55|43295.38
22:49:56|43295.38
22:49:58|43295.38
22:49:59|43295.38
22:50:00|43295.38
22:50:02|43295.38
22:50:02|43295.38
22:50:04|43295.38
22:50:05|43295.38
22:50:06|43295.38
22:50:06|43295.38
22:50:08|43295.38
22:50:08|43295.38
22:50:10|43295.38
22:50:10|43295.38
22:50:12|43295.38
22:50:13|43295.38
22:50:14|43295.38
22:50:15|43295.38
22:50:16|43295.38
22:50:17|43295.38
22:50:18|43295.38
22:50:19|43295.38
22:50:20|43295.38
22:50:21|43295.38
22:50:22|43295.38
22:50:22|43295.38
22:50:24|43295.38
22:50:25|43295.38
22:50:26|43295.37
22:50:27|43295.37
22:50:28|43295.37
22:50:29|43295.37
22:50:30|43295.37
22:50:31|43295.37
22:50:32|43289.72
22:50:33|43289.72
22:50:34|43289.72
22:50:35|43289.72
22:50:36|43289.72
22:50:37|43289.72
22:50:38|43289.72
22:50:39|43289.72
22:50:40|43289.72
22:50:41|43289.72
22:50:42|43285.71
22:50:43|43283.97
22:50:44|43281.69
22:50:45|43281.69
22:50:46|43281.69
22:50:47|43281.69
22:50:48|43281.69
22:50:49|43281.69
22:50:50|43281.69
22:50:51|43281.69
22:50:52|43281.69
22:50:53|43272.31
22:50:54|43272.31
22:50:55|43272.19
22:50:56|43272.19
22:50:57|43272.19
22:50:58|43272.19
22:50:59|43272.19
22:51:00|43272.19
22:51:01|43272.19
22:51:03|43267.
22:51:04|43260.
22:51:05|43260.
22:51:06|43260.
22:51:07|43259.
22:51:08|43257.42
22:51:09|43252.68
22:51:10|43252.66
22:51:11|43250.01
22:51:12|43250.01
22:51:13|43250.01
22:51:14|43250.01
22:51:15|43250.
22:51:16|43250.
22:51:17|43250.
22:51:18|43250.
22:51:19|43250.
22:51:20|43250.
22:51:21|43250.
22:51:22|43250.
22:51:23|43250.
22:51:24|43250.
22:51:25|43250.
22:51:26|43250.
22:51:27|43249.78
22:51:28|43249.78
22:51:29|43249.78
22:51:30|43249.76
22:51:31|43249.76
22:51:32|43249.76
22:51:33|43249.76
22:51:34|43249.76
22:51:35|43249.76
22:51:36|43249.76
22:51:37|43249.76
22:51:38|43249.76
22:51:39|43249.76
22:51:40|43249.76
22:51:41|43249.76
22:51:42|43249.77
22:51:43|43249.77
22:51:44|43249.77
22:51:45|43249.77
22:51:46|43249.77
22:51:47|43249.77
22:51:49|43256.17
22:51:50|43256.17
22:51:51|43256.17
22:51:52|43256.17
22:51:53|43256.17
22:51:54|43256.17
22:51:55|43256.17
22:51:56|43260.67
22:51:57|43260.67
22:51:57|43260.67
22:51:59|43256.15
22:51:59|43256.15
22:52:00|43256.15
22:52:01|43256.15
22:52:03|43256.15
22:52:04|43256.15
22:52:05|43253.18
22:52:06|43253.18
22:52:07|43253.18
22:52:08|43260.23
22:52:09|43260.23
22:52:10|43260.23
22:52:11|43260.23
22:52:13|43256.14
22:52:14|43256.14
22:52:14|43256.14
22:52:15|43256.14
22:52:16|43256.14
22:52:17|43256.14
22:52:19|43256.14
22:52:19|43256.14
22:52:20|43256.14
22:52:22|43255.39
22:52:23|43255.39
22:52:24|43255.39
22:52:24|43255.39
22:52:25|43255.39
22:52:27|43255.39
22:52:27|43255.39
22:52:29|43255.39
22:52:29|43255.39
22:52:30|43255.39
22:52:31|43255.39
22:52:33|43255.37
22:52:33|43255.37
22:52:35|43255.37
22:52:35|43255.37
22:52:37|43255.37
22:52:37|43255.37
22:52:38|43255.37
22:52:39|43255.37
22:52:40|43255.37
22:52:41|43255.37
22:52:43|43255.37
22:52:44|43255.37
22:52:44|43255.37
22:52:45|43255.37
22:52:47|43255.37
22:52:48|43255.37
22:52:49|43255.37
22:52:49|43255.37
22:52:51|43255.37
22:52:52|43255.37
22:52:52|43255.37
22:52:54|43255.37
22:52:54|43255.37
22:52:55|43255.37
22:52:57|43255.37
22:52:58|43255.37
22:52:58|43255.37
22:52:59|43255.37
22:53:00|43255.37
22:53:01|43255.37
22:53:02|43255.37
22:53:04|43255.37
22:53:05|43255.37
22:53:06|43255.37
22:53:07|43255.37
22:53:08|43255.37
22:53:09|43255.37
22:53:10|43255.37
22:53:12|43255.37
22:53:13|43255.37
22:53:14|43255.37
22:53:14|43255.37
22:53:16|43255.37
22:53:17|43255.37
22:53:18|43255.37
22:53:19|43255.37
22:53:19|43255.37
22:53:21|43255.37
22:53:22|43255.37
22:53:23|43255.37
22:53:23|43255.37
22:53:25|43255.37
22:53:26|43255.37
22:53:27|43264.
22:53:28|43266.44
22:53:28|43266.44
22:53:30|43266.44
22:53:30|43266.44
22:53:32|43267.62
22:53:33|43267.62
22:53:34|43277.
22:53:35|43286.67
22:53:36|43287.
22:53:37|43287.
22:53:38|43287.
22:53:39|43289.47
22:53:40|43289.47
22:53:41|43289.47
22:53:42|43289.47
22:53:43|43289.47
22:53:44|43289.47
22:53:45|43289.47
22:53:46|43289.47
22:53:47|43289.47
22:53:48|43291.8
22:53:49|43291.8
22:53:50|43291.8
22:53:51|43291.8
22:53:52|43291.8
22:53:53|43291.8
22:53:54|43291.8
22:53:55|43291.8
22:53:56|43291.8
22:53:57|43291.8
22:53:58|43291.8
22:53:59|43291.8
22:54:00|43291.8
22:54:01|43291.8
22:54:02|43291.8
22:54:03|43291.8
22:54:04|43291.8
22:54:06|43291.8
22:54:06|43291.8
22:54:07|43295.64
22:54:09|43295.64
22:54:10|43295.64
22:54:11|43295.64
22:54:12|43295.64
22:54:13|43295.64
22:54:14|43295.64
22:54:15|43295.64
22:54:16|43295.64
22:54:17|43297.
22:54:18|43297.
22:54:19|43297.
22:54:20|43297.
22:54:21|43297.
22:54:22|43297.
22:54:23|43297.
22:54:25|43297.
22:54:25|43297.
22:54:27|43297.
22:54:27|43297.
22:54:28|43297.
22:54:29|43297.
22:54:30|43297.
22:54:31|43297.
22:54:32|43297.
22:54:33|43297.
22:54:34|43297.
22:54:35|43297.
22:54:36|43297.
22:54:37|43297.
22:54:38|43297.
22:54:39|43297.
22:54:40|43297.
22:54:42|43297.
22:54:43|43297.
22:54:44|43297.
22:54:45|43297.
22:54:46|43297.
22:54:47|43297.
22:54:47|43297.
22:54:49|43297.
22:54:50|43297.
22:54:51|43297.
22:54:51|43297.
22:54:52|43297.
22:54:53|43297.
22:54:54|43297.
22:54:55|43298.99
22:54:56|43298.99
22:54:58|43298.99
22:54:59|43298.99
22:54:59|43298.99
22:55:00|43298.99
22:55:02|43298.99
22:55:04|43298.99
22:55:04|43298.99
22:55:05|43298.99
22:55:07|43298.99
22:55:08|43298.99
22:55:09|43298.99
22:55:10|43298.99
22:55:11|43298.99
22:55:12|43298.99
22:55:13|43298.99
22:55:14|43298.99
22:55:15|43298.99
22:55:16|43298.99
22:55:16|43298.99
22:55:18|43298.99
22:55:19|43298.99
22:55:19|43298.99
22:55:20|43298.99
22:55:22|43298.99
22:55:22|43298.99
22:55:24|43298.99
22:55:25|43298.99
22:55:25|43298.99
22:55:27|43298.99
22:55:28|43298.99
22:55:29|43298.99
22:55:30|43298.99
22:55:31|43298.99
22:55:32|43298.99
22:55:33|43298.99
22:55:34|43298.99
22:55:35|43298.99
22:55:36|43298.99
22:55:37|43298.99
22:55:38|43298.99
22:55:39|43298.99
22:55:40|43298.99
22:55:41|43298.99
22:55:42|43298.99
22:55:43|43298.99
22:55:44|43296.17
22:55:45|43286.98
22:55:46|43286.98
22:55:47|43286.98
22:55:48|43279.
22:55:49|43277.
22:55:50|43277.
22:55:51|43277.
22:55:52|43277.
22:55:53|43277.
22:55:54|43277.
22:55:55|43277.
22:55:56|43267.
22:55:57|43259.
22:55:58|43251.78
22:55:59|43251.78
22:56:00|43251.78
22:56:01|43251.78
22:56:02|43251.78
22:56:03|43251.78
22:56:04|43251.78
22:56:05|43251.78
22:56:06|43250.
22:56:08|43250.01
22:56:09|43250.01
22:56:10|43250.01
22:56:11|43250.
22:56:12|43250.
22:56:12|43245.
22:56:14|43245.
22:56:15|43245.
22:56:15|43245.
22:56:17|43242.42
22:56:18|43242.42
22:56:18|43242.42
22:56:19|43242.42
22:56:20|43237.
22:56:21|43237.
22:56:23|43230.95
22:56:24|43230.95
22:56:25|43229.
22:56:26|43229.
22:56:27|43227.
22:56:28|43227.
22:56:29|43227.
22:56:30|43227.
22:56:31|43221.58
22:56:32|43219.
22:56:33|43219.
22:56:34|43214.8
22:56:36|43210.72
22:56:36|43192.04
22:56:38|43190.4
22:56:38|43190.4
22:56:40|43190.39
22:56:41|43196.97
22:56:42|43196.97
22:56:43|43196.97
22:56:44|43196.97
22:56:44|43190.26
22:56:45|43190.26
22:56:46|43190.26
22:56:48|43190.26
22:56:48|43190.26
22:56:50|43190.26
22:56:51|43181.88
22:56:51|43186.01
22:56:52|43186.01
22:56:53|43186.01
22:56:54|43186.01
22:56:55|43186.01
22:56:56|43186.01
22:56:57|43186.01
22:56:58|43186.01
22:56:59|43186.01
22:57:01|43186.01
22:57:01|43190.
22:57:03|43190.
22:57:04|43190.
22:57:04|43197.
22:57:06|43197.
22:57:06|43199.
22:57:07|43199.
22:57:09|43199.
22:57:10|43209.
22:57:11|43209.
22:57:12|43216.22
22:57:13|43216.22
22:57:14|43216.22
22:57:15|43216.22
22:57:16|43216.22
22:57:17|43217.
22:57:18|43226.99
22:57:19|43226.99
22:57:20|43226.99
22:57:21|43226.99
22:57:22|43229.
22:57:23|43232.
22:57:24|43237.
22:57:25|43237.
22:57:26|43237.
22:57:27|43237.
22:57:28|43241.28
22:57:29|43241.28
22:57:30|43257.7
22:57:32|43257.7
22:57:33|43257.7
22:57:33|43257.7
22:57:34|43257.7
22:57:35|43257.7
22:57:37|43257.7
22:57:37|43257.7
22:57:38|43258.6
22:57:39|43258.99
22:57:40|43259.
22:57:41|43261.22
22:57:43|43264.47
22:57:43|43264.47
22:57:44|43264.47
22:57:45|43263.23
22:57:47|43263.23
22:57:47|43263.23
22:57:49|43263.23
22:57:50|43256.14
22:57:51|43256.14
22:57:52|43256.14
22:57:53|43256.14
22:57:54|43256.12
22:57:55|43256.12
22:57:56|43256.12
22:57:57|43256.12
22:57:57|43256.12
22:57:58|43256.12
22:57:59|43256.12
22:58:01|43249.
22:58:01|43249.
22:58:03|43249.
22:58:04|43249.
22:58:04|43249.
22:58:06|43249.
22:58:06|43249.
22:58:07|43249.
22:58:10|43249.
22:58:10|43249.
22:58:12|43249.
22:58:13|43249.
22:58:14|43249.
22:58:14|43249.
22:58:16|43249.
22:58:17|43249.
22:58:17|43249.
22:58:18|43249.
22:58:19|43249.
22:58:20|43249.
22:58:21|43249.
22:58:22|43249.
22:58:24|43249.
22:58:24|43249.
22:58:26|43249.
22:58:26|43249.
22:58:27|43249.
22:58:29|43249.
22:58:30|43249.
22:58:31|43249.
22:58:32|43249.
22:58:33|43249.
22:58:34|43249.
22:58:35|43249.
22:58:36|43249.
22:58:37|43247.
22:58:38|43246.99
22:58:39|43246.99
22:58:40|43244.72
22:58:41|43244.72
22:58:42|43244.72
22:58:43|43244.72
22:58:44|43244.72
22:58:45|43244.72
22:58:46|43244.72
22:58:47|43244.72
22:58:48|43244.72
22:58:49|43244.7
22:58:50|43244.7
22:58:51|43244.7
22:58:52|43244.7
22:58:53|43244.7
22:58:54|43244.7
22:58:55|43244.7
22:58:56|43239.
22:58:57|43234.34
22:58:58|43234.34
22:58:59|43231.73
22:59:00|43231.73
22:59:01|43231.73
22:59:02|43231.73
22:59:03|43227.
22:59:04|43227.
22:59:05|43227.
22:59:06|43227.
22:59:07|43227.
22:59:08|43227.
22:59:09|43227.
22:59:11|43227.
22:59:12|43226.59
22:59:14|43226.59
22:59:14|43226.59
22:59:16|43226.59
22:59:17|43223.24
22:59:18|43222.32
22:59:19|43222.32
22:59:20|43222.32
22:59:21|43222.32
22:59:22|43222.32
22:59:23|43222.32
22:59:24|43222.32
22:59:25|43222.32
22:59:26|43222.32
22:59:27|43222.32
22:59:28|43222.32
22:59:29|43219.01
22:59:30|43219.01
22:59:31|43219.01
22:59:32|43219.01
22:59:33|43219.01
22:59:34|43219.01
22:59:35|43219.01
22:59:36|43219.01
22:59:38|43219.01
22:59:38|43219.01
22:59:40|43219.01
22:59:40|43219.01
22:59:42|43219.01
22:59:42|43237.
22:59:43|43237.
22:59:44|43237.
22:59:46|43237.
22:59:47|43237.
22:59:47|43237.
22:59:49|43237.
22:59:49|43237.
22:59:51|43237.
22:59:52|43237.
22:59:52|43237.
22:59:53|43237.
22:59:54|43237.
22:59:56|43237.
22:59:57|43237.
22:59:58|43237.
22:59:59|43237.
23:00:00|43247.
23:00:01|43248.17
23:00:02|43248.17
23:00:03|43248.99
23:00:04|43236.3
23:00:05|43236.3
23:00:06|43234.35
23:00:06|43234.35
23:00:08|43234.35
23:00:09|43234.35
23:00:10|43243.07
23:00:12|43243.07
23:00:12|43243.07
23:00:14|43243.07
23:00:15|43243.07
23:00:15|43243.07
23:00:16|43243.07
23:00:18|43243.07
23:00:18|43243.07
23:00:20|43234.35
23:00:20|43229.64
23:00:22|43225.78
23:00:23|43221.28
23:00:24|43219.01
23:00:25|43219.01
23:00:26|43219.01
23:00:27|43219.01
23:00:28|43219.01
23:00:29|43219.01
23:00:30|43219.01
23:00:31|43219.01
23:00:32|43220.78
23:00:33|43218.61
23:00:34|43218.61
23:00:35|43218.61
23:00:36|43218.61
23:00:37|43214.02
23:00:38|43214.02
23:00:39|43214.02
23:00:40|43214.02
23:00:41|43217.03
23:00:42|43229.
23:00:43|43229.
23:00:44|43229.
23:00:45|43229.
23:00:46|43234.34
23:00:47|43234.34
23:00:48|43234.34
23:00:49|43234.34
23:00:50|43234.34
23:00:51|43234.34
23:00:52|43234.34
23:00:53|43234.34
23:00:54|43234.34
23:00:55|43234.34
23:00:56|43234.34
23:00:57|43234.34
23:00:58|43234.34
23:00:59|43234.34
23:01:00|43234.34
23:01:01|43234.34
23:01:02|43212.54
23:01:03|43212.54
23:01:04|43212.54
23:01:05|43212.54
23:01:06|43212.54
23:01:07|43212.54
23:01:08|43212.54
23:01:09|43212.54
23:01:10|43212.54
23:01:11|43212.54
23:01:13|43212.54
23:01:13|43212.54
23:01:15|43212.54
23:01:16|43212.54
23:01:17|43212.54
23:01:18|43212.54
23:01:19|43212.54
23:01:20|43207.
23:01:21|43199.46
23:01:22|43199.46
23:01:24|43199.46
23:01:24|43195.1
23:01:25|43195.1
23:01:26|43195.1
23:01:27|43199.47
23:01:29|43203.83
23:01:29|43203.83
23:01:30|43203.83
23:01:31|43218.98
23:01:32|43232.97
23:01:33|43232.97
23:01:35|43233.01
23:01:35|43233.01
23:01:37|43225.62
23:01:37|43225.62
23:01:39|43225.62
23:01:39|43225.62
23:01:40|43225.62
23:01:42|43225.62
23:01:42|43225.62
23:01:43|43225.62
23:01:44|43225.62
23:01:45|43225.62
23:01:46|43225.62
23:01:47|43225.62
23:01:48|43225.62
23:01:49|43225.62
23:01:50|43225.62
23:01:51|43225.62
23:01:52|43225.62
23:01:53|43225.62
23:01:54|43225.62
23:01:55|43225.62
23:01:56|43225.62
23:01:57|43225.62
23:01:58|43225.62
23:01:59|43225.62
23:02:00|43225.62
23:02:01|43225.62
23:02:03|43212.54
23:02:03|43212.54
23:02:05|43212.54
23:02:05|43212.54
23:02:06|43212.54
23:02:07|43212.54
23:02:08|43212.54
23:02:09|43212.54
23:02:10|43204.72
23:02:12|43194.53
23:02:12|43194.53
23:02:14|43194.53
23:02:15|43194.09
23:02:16|43194.09
23:02:17|43194.09
23:02:18|43194.09
23:02:19|43194.09
23:02:20|43194.09
23:02:21|43192.24
23:02:22|43192.24
23:02:23|43187.
23:02:24|43187.
23:02:25|43187.
23:02:26|43187.
23:02:27|43187.
23:02:28|43182.2
23:02:29|43182.2
23:02:30|43177.77
23:02:31|43177.77
23:02:33|43177.77
23:02:34|43177.77
23:02:34|43177.77
23:02:35|43177.77
23:02:36|43177.77
23:02:38|43170.48
23:02:38|43170.48
23:02:39|43170.48
23:02:40|43170.48
23:02:41|43170.48
23:02:42|43170.48
23:02:43|43170.48
23:02:44|43170.48
23:02:45|43170.48
23:02:46|43150.
23:02:48|43150.23
23:02:48|43160.23
23:02:49|43160.23
23:02:50|43169.
23:02:51|43169.
23:02:53|43179.
23:02:54|43195.11
23:02:55|43195.12
23:02:55|43195.12
23:02:56|43195.12
23:02:58|43195.51
23:02:59|43190.74
23:03:00|43190.74
23:03:01|43195.08
23:03:01|43186.36
23:03:03|43195.11
23:03:03|43197.
23:03:04|43197.
23:03:05|43197.
23:03:06|43197.
23:03:08|43197.
23:03:09|43197.
23:03:10|43198.99
23:03:11|43190.74
23:03:12|43190.74
23:03:12|43187.6
23:03:15|43195.11
23:03:16|43195.11
23:03:17|43195.11
23:03:18|43195.11
23:03:19|43187.
23:03:20|43182.16
23:03:21|43182.16
23:03:22|43182.16
23:03:23|43182.16
23:03:24|43190.29
23:03:25|43198.96
23:03:26|43198.96
23:03:27|43198.96
23:03:28|43204.72
23:03:29|43204.72
23:03:30|43204.72
23:03:31|43204.72
23:03:32|43204.72
23:03:33|43204.72
23:03:34|43217.29
23:03:35|43211.55
23:03:36|43211.55
23:03:37|43217.34
23:03:38|43217.34
23:03:39|43217.34
23:03:40|43217.34
23:03:41|43217.34
23:03:42|43217.34
23:03:43|43202.01
23:03:44|43197.
23:03:46|43197.
23:03:47|43197.
23:03:47|43199.47
23:03:48|43199.47
23:03:49|43199.47
23:03:50|43199.47
23:03:51|43199.47
23:03:52|43189.04
23:03:53|43189.04
23:03:54|43189.04
23:03:56|43189.04
23:03:56|43189.04
23:03:58|43189.04
23:03:59|43189.04
23:04:00|43189.04
23:04:01|43189.04
23:04:02|43189.04
23:04:03|43189.04
23:04:04|43176.08
23:04:05|43176.08
23:04:05|43170.12
23:04:07|43164.59
23:04:08|43177.
23:04:08|43179.
23:04:10|43179.
23:04:10|43182.03
23:04:11|43182.03
23:04:13|43188.67
23:04:13|43189.
23:04:16|43182.03
23:04:17|43182.03
23:04:18|43182.03
23:04:19|43189.02
23:04:20|43189.02
23:04:21|43189.02
23:04:22|43189.02
23:04:23|43182.52
23:04:24|43182.52
23:04:25|43179.
23:04:26|43179.
23:04:27|43169.01
23:04:28|43169.51
23:04:29|43169.51
23:04:30|43169.51
23:04:31|43182.03
23:04:32|43182.03
23:04:33|43182.03
23:04:34|43182.03
23:04:35|43183.97
23:04:36|43183.97
23:04:37|43183.97
23:04:38|43183.97
23:04:39|43183.97
23:04:40|43188.97
23:04:41|43186.39
23:04:42|43186.39
23:04:43|43186.39
23:04:44|43184.56
23:04:45|43184.56
23:04:46|43184.56
23:04:47|43184.56
23:04:48|43184.56
23:04:49|43184.56
23:04:50|43184.56
23:04:51|43186.39
23:04:52|43186.39
23:04:53|43186.39
23:04:54|43186.39
23:04:55|43186.39
23:04:56|43186.39
23:04:57|43186.39
23:04:58|43192.48
23:04:59|43198.95
23:05:00|43198.95
23:05:01|43198.95
23:05:02|43182.03
23:05:03|43197.
23:05:04|43197.
23:05:06|43208.19
23:05:06|43217.
23:05:07|43217.35
23:05:08|43217.35
23:05:09|43212.54
23:05:11|43212.52
23:05:12|43208.18
23:05:13|43208.18
23:05:14|43208.18
23:05:15|43208.18
23:05:16|43208.18
23:05:18|43208.18
23:05:18|43208.18
23:05:19|43208.18
23:05:20|43199.
23:05:21|43199.
23:05:23|43199.
23:05:24|43203.83
23:05:24|43203.83
23:05:26|43203.83
23:05:26|43203.83
23:05:28|43203.83
23:05:29|43203.83
23:05:30|43203.83
23:05:31|43203.83
23:05:31|43203.83
23:05:32|43209.
23:05:34|43219.
23:05:34|43219.
23:05:36|43219.
23:05:36|43225.31
23:05:37|43225.31
23:05:38|43234.34
23:05:39|43234.8
23:05:40|43234.8
23:05:42|43233.27
23:05:43|43233.27
23:05:44|43233.27
23:05:45|43233.27
23:05:46|43233.27
23:05:47|43221.74
23:05:48|43224.29
23:05:49|43224.29
23:05:50|43224.29
23:05:51|43224.29
23:05:52|43228.58
23:05:53|43228.59
23:05:54|43228.59
23:05:55|43228.59
23:05:56|43229.97
23:05:57|43229.97
23:05:58|43223.2
23:05:59|43223.2
23:06:00|43223.2
23:06:01|43223.2
23:06:02|43223.2
23:06:03|43223.2
23:06:04|43217.
23:06:05|43216.31
23:06:06|43208.18
23:06:07|43207.64
23:06:08|43207.64
23:06:09|43207.64
23:06:11|43207.64
23:06:11|43207.64
23:06:12|43207.64
23:06:14|43207.64
23:06:15|43207.64
23:06:16|43207.64
23:06:18|43225.63
23:06:18|43225.63
23:06:19|43225.63
23:06:21|43229.99
23:06:21|43236.97
23:06:22|43245.17
23:06:24|43254.64
23:06:24|43254.64
23:06:25|43247.42
23:06:26|43247.42
23:06:28|43247.42
23:06:29|43247.42
23:06:30|43247.42
23:06:30|43247.42
23:06:31|43247.42
23:06:33|43247.42
23:06:34|43257.
23:06:35|43257.
23:06:36|43262.03
23:06:36|43254.02
23:06:37|43254.02
23:06:39|43254.02
23:06:40|43254.02
23:06:41|43263.01
23:06:42|43263.99
23:06:43|43263.99
23:06:44|43263.99
23:06:45|43263.99
23:06:46|43263.99
23:06:47|43263.99
23:06:48|43249.
23:06:49|43249.
23:06:50|43247.44
23:06:51|43247.44
23:06:52|43247.44
23:06:53|43247.44
23:06:54|43245.98
23:06:55|43251.79
23:06:56|43251.79
23:06:57|43251.79
23:06:58|43251.79
23:06:59|43258.99
23:07:00|43251.82
23:07:01|43251.82
23:07:02|43251.78
23:07:03|43251.78
23:07:04|43256.15
23:07:05|43256.15
23:07:06|43258.98
23:07:07|43258.98
23:07:08|43247.
23:07:09|43247.43
23:07:10|43247.43
23:07:11|43247.44
23:07:12|43247.44
23:07:13|43247.44
23:07:14|43247.44
23:07:15|43243.94
23:07:16|43243.94
23:07:17|43240.01
23:07:19|43232.97
23:07:20|43232.97
23:07:21|43232.97
23:07:21|43232.97
23:07:22|43232.97
23:07:23|43232.93
23:07:25|43232.93
23:07:25|43234.34
23:07:27|43234.34
23:07:28|43234.34
23:07:28|43234.34
23:07:29|43234.34
23:07:31|43234.34
23:07:32|43234.34
23:07:33|43234.34
23:07:34|43234.34
23:07:35|43234.34
23:07:36|43234.34
23:07:37|43234.34
23:07:39|43234.34
23:07:40|43234.34
23:07:41|43234.34
23:07:41|43234.34
23:07:42|43234.34
23:07:44|43234.34
23:07:45|43234.34
23:07:46|43234.34
23:07:47|43234.34
23:07:47|43229.
23:07:49|43220.93
23:07:50|43219.
23:07:50|43219.01
23:07:52|43219.01
23:07:52|43219.01
23:07:54|43219.01
23:07:55|43228.98
23:07:56|43224.84
23:07:56|43224.84
23:07:57|43224.84
23:07:59|43224.84
23:07:59|43224.84
23:08:00|43224.84
23:08:01|43224.84
23:08:02|43224.84
23:08:04|43224.84
23:08:04|43229.
23:08:05|43229.
23:08:07|43229.
23:08:07|43237.
23:08:08|43237.
23:08:10|43237.
23:08:10|43237.
23:08:12|43239.
23:08:13|43239.09
23:08:14|43239.09
23:08:14|43239.09
23:08:15|43239.09
23:08:16|43239.09
23:08:17|43237.
23:08:18|43229.98
23:08:20|43221.26
23:08:21|43221.26
23:08:23|43221.26
23:08:24|43221.26
23:08:25|43221.27
23:08:25|43221.27
23:08:27|43221.27
23:08:27|43221.27
23:08:29|43221.27
23:08:29|43221.27
23:08:31|43229.97
23:08:32|43229.97
23:08:33|43229.97
23:08:34|43229.98
23:08:35|43237.
23:08:35|43237.
23:08:37|43237.
23:08:38|43237.
23:08:39|43237.
23:08:39|43237.
23:08:42|43238.99
23:08:42|43234.34
23:08:43|43234.34
23:08:44|43234.34
23:08:46|43234.34
23:08:46|43234.34
23:08:47|43238.71
23:08:48|43238.71
23:08:49|43238.71
23:08:50|43234.34
23:08:51|43234.34
23:08:52|43234.34
23:08:53|43234.34
23:08:54|43234.34
23:08:55|43229.98
23:08:56|43229.98
23:08:57|43229.98
23:08:58|43229.98
23:08:59|43229.98
23:09:00|43221.26
23:09:01|43221.26
23:09:02|43221.26
23:09:03|43222.24
23:09:04|43223.39
23:09:05|43224.36
23:09:06|43224.36
23:09:08|43234.32
23:09:09|43238.45
23:09:09|43238.45
23:09:10|43238.45
23:09:12|43238.45
23:09:12|43238.45
23:09:14|43238.44
23:09:14|43238.14
23:09:16|43236.28
23:09:17|43236.28
23:09:18|43236.28
23:09:19|43236.28
23:09:20|43236.28
23:09:20|43236.28
23:09:22|43236.28
23:09:24|43236.28
23:09:25|43236.28
23:09:26|43236.26
23:09:27|43236.26
23:09:28|43232.2
23:09:29|43226.13
23:09:30|43226.13
23:09:32|43234.34
23:09:33|43234.34
23:09:34|43234.34
23:09:34|43234.34
23:09:35|43234.34
23:09:36|43234.34
23:09:37|43234.34
23:09:38|43234.34
23:09:40|43234.34
23:09:41|43224.36
23:09:42|43224.57
23:09:44|43224.57
23:09:44|43224.57
23:09:45|43224.57
23:09:46|43224.57
23:09:47|43224.57
23:09:48|43224.57
23:09:50|43224.57
23:09:50|43224.57
23:09:52|43224.57
23:09:53|43224.57
23:09:53|43224.57
23:09:54|43229.99
23:09:55|43237.
23:09:57|43237.
23:09:58|43237.
23:09:59|43237.
23:09:59|43237.
23:10:01|43239.
23:10:02|43239.57
23:10:03|43234.68
23:10:04|43242.35
23:10:05|43242.35
23:10:06|43242.35
23:10:07|43242.35
23:10:08|43242.35
23:10:09|43242.55
23:10:10|43247.02
23:10:12|43247.02
23:10:12|43247.02
23:10:13|43247.99
23:10:14|43247.99
23:10:15|43243.04
23:10:16|43243.04
23:10:17|43243.04
23:10:18|43251.78
23:10:19|43251.78
23:10:21|43251.78
23:10:22|43245.9
23:10:23|43245.9
23:10:24|43244.39
23:10:26|43244.39
23:10:26|43244.39
23:10:27|43244.39
23:10:29|43244.39
23:10:29|43244.39
23:10:31|43244.39
23:10:31|43244.39
23:10:33|43244.39
23:10:34|43244.39
23:10:34|43244.39
23:10:35|43247.45
23:10:36|43247.45
23:10:37|43247.42
23:10:38|43247.41
23:10:39|43247.41
23:10:40|43247.41
23:10:41|43247.41
23:10:42|43247.41
23:10:43|43247.41
23:10:45|43241.07
23:10:45|43239.15
23:10:47|43239.15
23:10:47|43239.15
23:10:48|43234.72
23:10:50|43234.72
23:10:50|43234.72
23:10:51|43234.34
23:10:53|43234.34
23:10:53|43234.34
23:10:54|43234.32
23:10:55|43231.81
23:10:56|43231.81
23:10:57|43231.81
23:10:58|43236.18
23:11:00|43237.29
23:11:01|43237.29
23:11:01|43237.29
23:11:02|43237.29
23:11:04|43237.29
23:11:05|43237.29
23:11:05|43237.29
23:11:06|43237.29
23:11:07|43229.58
23:11:09|43229.58
23:11:09|43229.58
23:11:10|43229.58
23:11:11|43229.57
23:11:12|43234.35
23:11:13|43243.09
23:11:14|43251.79
23:11:15|43251.79
23:11:16|43251.79
23:11:17|43251.79
23:11:18|43251.79
23:11:19|43263.04
23:11:21|43272.49
23:11:21|43273.54
23:11:23|43278.47
23:11:24|43278.47
23:11:25|43280.12
23:11:27|43281.47
23:11:28|43283.97
23:11:29|43283.97
23:11:30|43283.97
23:11:31|43283.97
23:11:32|43283.97
23:11:33|43283.97
23:11:34|43283.97
23:11:35|43283.97
23:11:37|43285.1
23:11:37|43285.1
23:11:38|43287.33
23:11:39|43287.33
23:11:40|43287.33
23:11:41|43287.33
23:11:42|43285.63
23:11:44|43277.
23:11:44|43277.
23:11:45|43277.
23:11:47|43273.59
23:11:47|43273.59
23:11:48|43273.59
23:11:49|43273.59
23:11:50|43273.59
23:11:52|43273.59
23:11:52|43282.31
23:11:53|43282.3
23:11:54|43282.3
23:11:55|43282.3
23:11:56|43282.3
23:11:57|43282.3
23:11:58|43282.3
23:11:59|43282.3
23:12:00|43276.1
23:12:01|43276.1
23:12:02|43269.01
23:12:03|43269.01
23:12:04|43269.01
23:12:06|43269.01
23:12:06|43275.55
23:12:07|43275.55
23:12:08|43275.55
23:12:09|43265.
23:12:11|43264.57
23:12:12|43264.57
23:12:12|43264.57
23:12:14|43264.57
23:12:15|43259.01
23:12:15|43259.01
23:12:17|43273.59
23:12:18|43273.59
23:12:18|43273.59
23:12:19|43273.59
23:12:21|43273.59
23:12:21|43277.
23:12:24|43277.
23:12:25|43277.
23:12:26|43277.
23:12:27|43277.
23:12:28|43277.
23:12:28|43287.
23:12:30|43288.55
23:12:30|43288.55
23:12:31|43288.55
23:12:32|43288.55
23:12:33|43288.55
23:12:34|43288.55
23:12:35|43284.15
23:12:36|43284.15
23:12:38|43284.15
23:12:38|43282.02
23:12:40|43282.02
23:12:40|43282.02
23:12:41|43282.02
23:12:42|43282.02
23:12:43|43282.02
23:12:44|43277.
23:12:45|43277.
23:12:46|43277.
23:12:47|43277.
23:12:49|43277.
23:12:49|43277.
23:12:51|43277.
23:12:52|43277.
23:12:52|43277.
23:12:53|43277.
23:12:55|43277.
23:12:55|43277.
23:12:57|43277.
23:12:57|43277.
23:12:59|43277.
23:12:59|43277.
23:13:00|43271.05
23:13:01|43269.
23:13:03|43269.
23:13:03|43269.
23:13:04|43267.
23:13:05|43267.
23:13:07|43267.
23:13:07|43267.
23:13:09|43267.
23:13:09|43267.
23:13:10|43259.7
23:13:11|43256.21
23:13:13|43256.15
23:13:14|43256.15
23:13:15|43256.15
23:13:16|43256.15
23:13:17|43256.15
23:13:18|43251.79
23:13:19|43267.
23:13:20|43277.
23:13:21|43278.99
23:13:22|43277.
23:13:23|43277.
23:13:24|43277.
23:13:25|43277.
23:13:26|43277.
23:13:28|43277.
23:13:29|43271.61
23:13:30|43271.61
23:13:32|43271.61
23:13:33|43271.61
23:13:33|43271.61
23:13:34|43271.61
23:13:35|43271.61
23:13:36|43271.61
23:13:37|43271.61
23:13:39|43271.61
23:13:39|43267.97
23:13:40|43267.97
23:13:41|43267.97
23:13:42|43272.16
23:13:43|43260.5
23:13:44|43263.33
23:13:45|43264.87
23:13:47|43265.04
23:13:47|43265.04
23:13:49|43265.04
23:13:50|43265.04
23:13:50|43265.04
23:13:52|43265.04
23:13:52|43265.05
23:13:54|43265.05
23:13:55|43273.59
23:13:56|43273.59
23:13:56|43273.59
23:13:58|43273.59
23:13:58|43273.59
23:13:59|43273.59
23:14:00|43273.59
23:14:01|43273.51
23:14:03|43273.51
23:14:03|43273.51
23:14:04|43273.51
23:14:05|43267.63
23:14:06|43257.
23:14:08|43251.81
23:14:08|43260.5
23:14:10|43256.01
23:14:10|43247.1
23:14:12|43247.1
23:14:12|43247.1
23:14:13|43247.1
23:14:14|43247.1
23:14:15|43241.11
23:14:17|43241.11
23:14:17|43241.1
23:14:18|43241.1
23:14:19|43241.1
23:14:20|43241.1
23:14:21|43241.1
23:14:22|43241.1
23:14:23|43228.47
23:14:25|43228.47
23:14:25|43228.48
23:14:27|43228.48
23:14:28|43228.48
23:14:29|43234.34
23:14:30|43234.34
23:14:31|43232.18
23:14:32|43232.18
23:14:33|43232.18
23:14:34|43232.18
23:14:35|43232.18
23:14:36|43232.18
23:14:37|43232.18
23:14:38|43232.18
23:14:39|43232.18
23:14:40|43232.18
23:14:41|43232.18
23:14:43|43233.99
23:14:43|43233.99
23:14:44|43233.99
23:14:45|43233.99
23:14:46|43233.99
23:14:47|43233.99
23:14:49|43233.99
23:14:50|43233.99
23:14:51|43233.99
23:14:51|43234.33
23:14:52|43234.34
23:14:54|43234.33
23:14:54|43234.33
23:14:55|43234.33
23:14:56|43234.33
23:14:57|43234.33
23:14:58|43234.33
23:14:59|43234.33
23:15:01|43229.49
23:15:01|43234.35
23:15:02|43243.06
23:15:03|43238.7
23:15:04|43238.7
23:15:06|43225.09
23:15:06|43225.09
23:15:07|43225.09
23:15:08|43225.09
23:15:09|43225.09
23:15:10|43206.
23:15:11|43203.19
23:15:12|43219.
23:15:14|43219.
23:15:15|43222.29
23:15:16|43221.26
23:15:17|43218.02
23:15:18|43218.02
23:15:19|43218.02
23:15:19|43218.02
23:15:21|43218.02
23:15:22|43218.02
23:15:23|43218.02
23:15:24|43215.69
23:15:24|43215.69
23:15:27|43215.69
23:15:27|43215.69
23:15:29|43215.69
23:15:29|43215.69
23:15:30|43215.69
23:15:31|43215.69
23:15:32|43215.69
23:15:34|43215.69
23:15:35|43215.7
23:15:36|43215.7
23:15:36|43215.7
23:15:38|43215.7
23:15:39|43209.
23:15:39|43219.
23:15:41|43226.99
23:15:41|43226.99
23:15:43|43226.99
23:15:43|43212.54
23:15:44|43212.54
23:15:45|43212.54
23:15:46|43212.54
23:15:47|43212.54
23:15:49|43209.01
23:15:49|43209.01
23:15:50|43209.01
23:15:51|43209.01
23:15:52|43209.01
23:15:53|43209.01
23:15:54|43209.01
23:15:56|43239.
23:15:56|43239.
23:15:57|43239.
23:15:59|43239.
23:15:59|43239.
23:16:00|43239.
23:16:02|43239.
23:16:02|43246.99
23:16:03|43246.99
23:16:05|43234.34
23:16:05|43234.34
23:16:06|43234.34
23:16:07|43234.34
23:16:08|43234.34
23:16:09|43234.34
23:16:10|43229.98
23:16:11|43229.98
23:16:13|43229.98
23:16:13|43227.
23:16:14|43225.62
23:16:16|43221.26
23:16:17|43221.26
23:16:17|43221.26
23:16:18|43221.26
23:16:19|43221.26
23:16:21|43217.
23:16:21|43217.
23:16:23|43217.
23:16:24|43217.
23:16:24|43217.
23:16:25|43217.
23:16:27|43216.9
23:16:28|43216.9
23:16:29|43216.9
23:16:31|43202.6
23:16:32|43200.
23:16:33|43188.
23:16:34|43188.
23:16:35|43188.
23:16:36|43190.83
23:16:37|43195.11
23:16:38|43197.
23:16:39|43198.99
23:16:40|43198.99
23:16:42|43203.82
23:16:43|43203.82
23:16:44|43203.82
23:16:44|43203.82
23:16:45|43207.
23:16:46|43207.
23:16:47|43207.
23:16:48|43207.
23:16:49|43207.
23:16:50|43207.
23:16:51|43207.
23:16:52|43206.99
23:16:53|43206.99
23:16:55|43206.99
23:16:55|43206.99
23:16:56|43202.99
23:16:57|43202.99
23:16:59|43202.99
23:16:59|43202.99
23:17:00|43202.99
23:17:02|43202.99
23:17:02|43202.99
23:17:04|43208.99
23:17:05|43203.82
23:17:06|43203.82
23:17:07|43203.82
23:17:08|43203.82
23:17:09|43203.82
23:17:10|43203.82
23:17:11|43203.82
23:17:12|43203.82
23:17:13|43201.66
23:17:14|43187.
23:17:15|43187.
23:17:16|43180.72
23:17:17|43180.72
23:17:18|43180.72
23:17:19|43180.72
23:17:20|43184.82
23:17:21|43184.82
23:17:22|43184.82
23:17:23|43184.82
23:17:24|43184.82
23:17:25|43184.82
23:17:26|43184.82
23:17:27|43184.82
23:17:29|43182.56
23:17:29|43182.56
23:17:30|43182.56
23:17:32|43182.56
23:17:33|43179.
23:17:34|43175.38
23:17:35|43175.38
23:17:36|43175.38
23:17:37|43175.38
23:17:38|43182.46
23:17:39|43183.32
23:17:40|43183.32
23:17:41|43195.1
23:17:42|43195.1
23:17:43|43195.1
23:17:44|43195.1
23:17:45|43195.1
23:17:47|43182.34
23:17:47|43182.34
23:17:48|43182.34
23:17:50|43182.34
23:17:51|43182.34
23:17:51|43179.
23:17:53|43176.21
23:17:53|43173.48
23:17:55|43173.48
23:17:55|43173.48
23:17:56|43173.48
23:17:57|43173.49
23:17:58|43173.49
23:17:59|43173.49
23:18:00|43173.49
23:18:01|43173.49
23:18:02|43170.58
23:18:03|43170.58
23:18:04|43170.58
23:18:05|43170.
23:18:06|43159.
23:18:07|43158.99
23:18:08|43158.99
23:18:09|43158.99
23:18:10|43158.99
23:18:11|43158.99
23:18:13|43158.99
23:18:13|43158.99
23:18:14|43158.99
23:18:16|43158.99
23:18:16|43164.59
23:18:18|43160.22
23:18:19|43160.22
23:18:21|43156.44
23:18:21|43156.45
23:18:22|43156.45
23:18:24|43156.45
23:18:24|43156.45
23:18:25|43156.44
23:18:26|43156.44
23:18:27|43156.44
23:18:29|43156.25
23:18:31|43156.25
23:18:32|43153.84
23:18:33|43148.7
23:18:34|43148.7
23:18:35|43149.34
23:18:36|43155.87
23:18:37|43159.
23:18:38|43159.
23:18:39|43159.
23:18:40|43159.
23:18:41|43167.
23:18:42|43172.24
23:18:43|43172.24
23:18:44|43172.24
23:18:45|43172.24
23:18:46|43172.24
23:18:47|43172.24
23:18:48|43172.24
23:18:49|43172.24
23:18:50|43172.24
23:18:51|43172.24
23:18:53|43172.24
23:18:53|43172.24
23:18:55|43173.31
23:18:55|43173.31
23:18:56|43173.31
23:18:57|43173.31
23:18:58|43173.31
23:18:59|43173.31
23:19:00|43173.31
23:19:01|43173.31
23:19:02|43173.31
23:19:03|43173.31
23:19:04|43166.16
23:19:05|43166.16
23:19:06|43160.3
23:19:08|43160.3
23:19:09|43160.3
23:19:09|43168.94
23:19:10|43168.94
23:19:12|43168.94
23:19:12|43168.94
23:19:13|43168.94
23:19:14|43168.94
23:19:15|43168.94
23:19:17|43168.94
23:19:17|43168.94
23:19:18|43159.01
23:19:19|43159.01
23:19:20|43159.01
23:19:22|43155.36
23:19:23|43151.5
23:19:23|43151.5
23:19:25|43151.5
23:19:25|43151.5
23:19:26|43151.5
23:19:27|43151.5
23:19:28|43151.5
23:19:30|43151.5
23:19:31|43151.5
23:19:32|43151.5
23:19:33|43151.5
23:19:34|43151.5
23:19:35|43151.5
23:19:37|43151.5
23:19:38|43151.5
23:19:38|43142.61
23:19:40|43142.61
23:19:41|43142.61
23:19:42|43142.61
23:19:43|43142.61
23:19:44|43142.61
23:19:45|43142.61
23:19:46|43142.61
23:19:47|43142.61
23:19:48|43142.61
23:19:49|43142.61
23:19:50|43141.28
23:19:51|43141.28
23:19:52|43141.27
23:19:53|43141.27
23:19:54|43141.27
23:19:55|43137.
23:19:56|43137.
23:19:57|43136.77
23:19:58|43141.99
23:19:59|43141.99
23:20:00|43141.99
23:20:01|43141.99
23:20:02|43141.99
23:20:03|43138.84
23:20:04|43138.84
23:20:05|43138.84
23:20:06|43138.84
23:20:07|43138.84
23:20:08|43138.84
23:20:10|43138.84
23:20:10|43136.77
23:20:11|43149.89
23:20:13|43149.89
23:20:13|43149.9
23:20:14|43149.89
23:20:15|43149.89
23:20:16|43142.78
23:20:17|43142.78
23:20:18|43142.78
23:20:19|43142.78
23:20:20|43142.78
23:20:21|43142.78
23:20:22|43142.78
23:20:23|43142.78
23:20:25|43150.34
23:20:25|43150.34
23:20:27|43155.87
23:20:28|43153.83
23:20:28|43148.69
23:20:29|43148.69
23:20:30|43148.69
23:20:31|43148.69
23:20:33|43148.7
23:20:34|43148.7
23:20:35|43148.7
23:20:36|43148.7
23:20:38|43153.05
23:20:38|43155.86
23:20:39|43155.86
23:20:40|43155.86
23:20:41|43155.86
23:20:42|43155.86
23:20:44|43155.86
23:20:44|43156.24
23:20:46|43148.69
23:20:46|43148.69
23:20:47|43148.03
23:20:49|43141.48
23:20:49|43141.48
23:20:50|43141.48
23:20:51|43141.48
23:20:52|43139.01
23:20:53|43139.01
23:20:55|43139.01
23:20:55|43146.61
23:20:56|43136.33
23:20:57|43125.54
23:20:58|43130.54
23:20:59|43124.26
23:21:00|43119.66
23:21:01|43095.
23:21:02|43095.
23:21:04|43087.51
23:21:05|43087.51
23:21:05|43087.51
23:21:06|43087.51
23:21:07|43091.55
23:21:08|43091.55
23:21:10|43091.55
23:21:10|43087.5
23:21:12|43081.74
23:21:12|43078.95
23:21:13|43076.58
23:21:14|43070.7
23:21:15|43070.7
23:21:16|43083.99
23:21:18|43083.99
23:21:19|43083.99
23:21:19|43083.99
23:21:20|43063.22
23:21:21|43073.02
23:21:22|43071.98
23:21:24|43069.99
23:21:24|43072.35
23:21:25|43072.35
23:21:26|43072.35
23:21:27|43072.35
23:21:28|43066.57
23:21:29|43066.57
23:21:30|43066.57
23:21:31|43066.57
23:21:33|43067.65
23:21:34|43071.98
23:21:35|43089.
23:21:37|43103.55
23:21:37|43103.56
23:21:38|43099.01
23:21:39|43090.46
23:21:40|43090.46
23:21:41|43086.1
23:21:43|43094.75
23:21:44|43094.75
23:21:45|43094.75
23:21:46|43086.7
23:21:47|43086.7
23:21:49|43086.7
23:21:49|43093.08
23:21:50|43081.74
23:21:51|43077.
23:21:52|43077.
23:21:53|43077.
23:21:55|43064.81
23:21:55|43064.81
23:21:57|43072.9
23:21:57|43063.47
23:21:59|43063.47
23:21:59|43063.47
23:22:00|43063.47
23:22:01|43063.47
23:22:02|43063.47
23:22:03|43066.01
23:22:04|43066.01
23:22:05|43062.5
23:22:06|43057.
23:22:08|43057.
23:22:09|43056.86
23:22:09|43056.86
23:22:10|43061.55
23:22:11|43063.13
23:22:12|43063.13
23:22:13|43057.87
23:22:14|43057.87
23:22:15|43057.87
23:22:16|43057.87
23:22:17|43057.87
23:22:18|43053.99
23:22:20|43053.99
23:22:20|43053.99
23:22:21|43053.99
23:22:22|43053.84
23:22:24|43064.3
23:22:25|43064.3
23:22:25|43064.3
23:22:26|43067.
23:22:27|43073.23
23:22:28|43081.75
23:22:29|43081.74
23:22:30|43081.74
23:22:31|43081.74
23:22:33|43081.74
23:22:35|43088.95
23:22:36|43082.28
23:22:37|43082.28
23:22:38|43091.72
23:22:40|43091.72
23:22:41|43091.72
23:22:42|43091.72
23:22:43|43091.72
23:22:43|43091.72
23:22:44|43092.05
23:22:45|43081.74
23:22:47|43081.74
23:22:47|43081.74
23:22:48|43079.02
23:22:49|43079.02
23:22:50|43079.02
23:22:51|43079.02
23:22:53|43079.02
23:22:53|43085.59
23:22:54|43085.59
23:22:56|43085.59
23:22:57|43085.59
23:22:58|43085.59
23:22:59|43085.59
23:23:00|43085.59
23:23:01|43092.05
23:23:01|43092.05
23:23:02|43092.05
23:23:03|43092.05
23:23:04|43092.05
23:23:05|43079.01
23:23:07|43079.01
23:23:08|43079.01
23:23:08|43079.01
23:23:10|43079.01
23:23:10|43079.01
23:23:12|43079.01
23:23:12|43079.01
23:23:13|43079.01
23:23:14|43069.
23:23:16|43069.
23:23:17|43069.
23:23:17|43069.
23:23:19|43069.
23:23:20|43069.
23:23:21|43076.89
23:23:21|43087.
23:23:23|43087.
23:23:23|43087.
23:23:25|43087.
23:23:26|43087.
23:23:27|43097.
23:23:28|43097.
23:23:28|43097.
23:23:29|43097.
23:23:31|43097.
23:23:31|43097.
23:23:33|43091.75
23:23:35|43091.75
23:23:35|43091.75
23:23:36|43091.75
23:23:38|43096.12
23:23:38|43096.12
23:23:39|43098.95
23:23:41|43098.95
23:23:42|43098.95
23:23:43|43098.95
23:23:43|43098.95
23:23:45|43098.95
23:23:45|43098.95
23:23:46|43098.95
23:23:47|43098.95
23:23:48|43098.95
23:23:49|43098.95
23:23:50|43098.95
23:23:52|43098.95
23:23:52|43098.95
23:23:53|43098.95
23:23:55|43098.95
23:23:56|43098.95
23:23:56|43098.95
23:23:57|43098.95
23:23:58|43098.95
23:23:59|43087.01
23:24:01|43087.01
23:24:01|43091.76
23:24:03|43091.76
23:24:03|43091.76
23:24:04|43091.76
23:24:06|43091.76
23:24:06|43100.
23:24:07|43107.
23:24:08|43107.
23:24:10|43107.
23:24:10|43107.
23:24:12|43107.
23:24:13|43108.1
23:24:14|43108.1
23:24:15|43103.55
23:24:16|43110.51
23:24:17|43110.51
23:24:18|43110.51
23:24:19|43110.51
23:24:20|43110.51
23:24:21|43117.
23:24:22|43117.
23:24:23|43117.
23:24:24|43117.
23:24:25|43117.
23:24:26|43117.
23:24:27|43117.
23:24:28|43117.
23:24:29|43117.
23:24:30|43117.
23:24:31|43117.6
23:24:32|43117.6
23:24:33|43117.6
23:24:34|43125.22
23:24:36|43125.22
23:24:37|43125.22
23:24:37|43125.22
23:24:39|43127.9
23:24:41|43127.9
23:24:41|43128.47
23:24:42|43128.47
23:24:44|43128.47
23:24:45|43128.47
23:24:45|43128.99
23:24:47|43122.44
23:24:47|43122.44
23:24:49|43122.44
23:24:49|43122.46
23:24:50|43122.46
23:24:51|43122.46
23:24:53|43122.46
23:24:53|43122.46
23:24:54|43122.46
23:24:56|43133.52
23:24:56|43133.52
23:24:57|43133.52
23:24:58|43133.52
23:24:59|43133.52
23:25:00|43133.52
23:25:01|43133.52
23:25:02|43125.34
23:25:03|43125.34
23:25:04|43125.34
23:25:05|43125.34
23:25:06|43120.99
23:25:07|43120.99
23:25:08|43120.99
23:25:09|43120.99
23:25:10|43125.35
23:25:11|43125.35
23:25:12|43125.35
23:25:13|43125.35
23:25:14|43125.35
23:25:15|43125.35
23:25:16|43120.97
23:25:17|43120.97
23:25:18|43117.
23:25:19|43115.4
23:25:20|43113.57
23:25:21|43113.57
23:25:23|43113.57
23:25:23|43109.
23:25:24|43104.67
23:25:25|43099.
23:25:26|43097.01
23:25:27|43097.01
23:25:28|43107.91
23:25:30|43107.91
23:25:30|43107.91
23:25:32|43107.91
23:25:32|43112.27
23:25:33|43112.27
23:25:34|43112.27
23:25:36|43112.27
23:25:37|43112.27
23:25:38|43112.27
23:25:40|43112.27
23:25:40|43112.27
23:25:41|43112.27
23:25:43|43112.27
23:25:44|43112.27
23:25:44|43112.27
23:25:46|43119.
23:25:47|43119.
23:25:48|43119.
23:25:49|43119.
23:25:50|43119.
23:25:51|43119.
23:25:52|43119.
23:25:52|43126.97
23:25:54|43120.99
23:25:54|43120.99
23:25:56|43125.33
23:25:57|43125.33
23:25:58|43125.33
23:25:58|43125.33
23:25:59|43125.33
23:26:00|43125.33
23:26:01|43125.33
23:26:03|43125.33
23:26:04|43125.33
23:26:05|43122.
23:26:06|43122.
23:26:07|43122.
23:26:08|43122.
23:26:08|43122.
23:26:10|43122.
23:26:11|43122.
23:26:12|43107.
23:26:13|43107.
23:26:14|43104.06
23:26:15|43104.06
23:26:16|43107.91
23:26:17|43107.91
23:26:17|43107.91
23:26:18|43107.91
23:26:20|43107.91
23:26:21|43107.91
23:26:21|43107.91
23:26:23|43107.91
23:26:24|43109.85
23:26:24|43109.85
23:26:25|43099.19
23:26:27|43099.19
23:26:28|43099.19
23:26:29|43099.19
23:26:29|43112.27
23:26:30|43112.27
23:26:32|43112.27
23:26:33|43115.68
23:26:33|43115.68
23:26:34|43115.68
23:26:36|43115.68
23:26:38|43115.68
23:26:38|43115.68
23:26:39|43115.68
23:26:41|43102.17
23:26:41|43102.17
23:26:42|43102.17
23:26:43|43102.17
23:26:44|43102.17
23:26:46|43111.14
23:26:47|43111.14
23:26:47|43111.14
23:26:48|43107.98
23:26:50|43107.98
23:26:50|43097.
23:26:51|43093.19
23:26:52|43093.19
23:26:53|43093.19
23:26:54|43093.19
23:26:55|43093.19
23:26:56|43093.19
23:26:57|43093.19
23:26:58|43093.19
23:27:00|43093.19
23:27:00|43093.19
23:27:02|43103.54
23:27:02|43103.54
23:27:03|43103.54
23:27:04|43103.54
23:27:05|43103.54
23:27:06|43103.54
23:27:07|43091.73
23:27:08|43091.73
23:27:10|43091.73
23:27:10|43091.73
23:27:12|43091.73
23:27:12|43091.73
23:27:13|43091.73
23:27:15|43091.73
23:27:16|43091.73
23:27:16|43091.73
23:27:18|43107.
23:27:18|43107.
23:27:19|43107.
23:27:20|43117.4
23:27:21|43117.4
23:27:23|43117.4
23:27:23|43117.4
23:27:24|43117.4
23:27:26|43117.4
23:27:26|43117.4
23:27:27|43117.4
23:27:29|43117.4
23:27:29|43117.4
23:27:30|43117.4
23:27:31|43117.4
23:27:32|43107.
23:27:33|43107.
23:27:34|43107.
23:27:35|43112.27
23:27:37|43112.27
23:27:37|43112.27
23:27:38|43112.27
23:27:39|43112.27
23:27:41|43112.27
23:27:41|43112.27
23:27:42|43112.27
23:27:43|43112.27
23:27:45|43114.73
23:27:46|43114.73
23:27:48|43114.73
23:27:48|43114.73
23:27:50|43114.73
23:27:51|43114.72
23:27:52|43114.72
23:27:53|43107.35
23:27:54|43107.35
23:27:54|43107.35
23:27:56|43117.
23:27:56|43117.
23:27:58|43118.99
23:27:59|43118.99
23:28:00|43118.99
23:28:00|43119.
23:28:02|43119.
23:28:02|43119.
23:28:04|43119.
23:28:05|43138.43
23:28:06|43138.43
23:28:06|43138.43
23:28:08|43138.43
23:28:09|43138.43
23:28:10|43138.43
23:28:11|43138.43
23:28:12|43138.43
23:28:13|43138.43
23:28:14|43134.06
23:28:15|43134.06
23:28:15|43134.06
23:28:17|43134.06
23:28:18|43134.06
23:28:19|43134.06
23:28:20|43134.06
23:28:21|43127.
23:28:22|43127.
23:28:22|43127.
23:28:24|43127.
23:28:26|43127.
23:28:26|43127.
23:28:27|43127.
23:28:28|43127.
23:28:29|43127.
23:28:30|43123.87
23:28:31|43123.87
23:28:32|43119.04
23:28:33|43119.04
23:28:34|43119.
23:28:35|43119.
23:28:36|43119.
23:28:37|43119.
23:28:38|43119.
23:28:40|43119.
23:28:41|43119.
23:28:42|43119.
23:28:43|43119.
23:28:44|43119.
23:28:45|43119.
23:28:46|43119.
23:28:47|43117.
23:28:48|43117.
23:28:49|43117.
23:28:50|43117.
23:28:51|43117.
23:28:52|43117.
23:28:53|43117.
23:28:55|43117.
23:28:55|43117.
23:28:56|43117.
23:28:57|43117.
23:28:59|43117.
23:29:00|43117.
23:29:01|43114.74
23:29:02|43114.74
23:29:02|43114.74
23:29:04|43114.74
23:29:05|43114.74
23:29:06|43114.74
23:29:06|43116.62
23:29:08|43116.62
23:29:09|43116.62
23:29:09|43116.62
23:29:11|43116.62
23:29:11|43116.62
23:29:13|43125.35
23:29:13|43127.
23:29:14|43127.
23:29:16|43127.
23:29:17|43129.
23:29:17|43129.
23:29:18|43129.
23:29:20|43129.
23:29:20|43129.
23:29:22|43129.
23:29:23|43129.
23:29:24|43133.99
23:29:25|43133.99
23:29:26|43127.52
23:29:27|43127.52
23:29:28|43127.52
23:29:28|43127.52
23:29:30|43127.52
23:29:31|43127.52
23:29:32|43127.52
23:29:33|43127.52
23:29:34|43127.52
23:29:35|43127.53
23:29:36|43127.53
23:29:37|43127.53
23:29:38|43127.53
23:29:39|43127.53
23:29:40|43127.53
23:29:41|43127.53
23:29:42|43127.53
23:29:43|43133.99
23:29:44|43127.66
23:29:45|43127.66
23:29:46|43127.66
23:29:48|43127.66
23:29:49|43127.66
23:29:50|43127.66
23:29:51|43127.63
23:29:52|43127.63
23:29:53|43122.16
23:29:54|43122.16
23:29:55|43119.01
23:29:56|43119.01
23:29:57|43119.01
23:29:58|43119.01
23:29:59|43119.01
23:30:00|43119.01
23:30:01|43119.01
23:30:02|43119.01
23:30:03|43119.01
23:30:04|43119.01
23:30:05|43119.
23:30:06|43116.63
23:30:07|43116.63
23:30:08|43120.99
23:30:09|43121.56
23:30:10|43121.56
23:30:11|43121.56
23:30:12|43114.52
23:30:13|43114.52
23:30:14|43114.52
23:30:15|43110.
23:30:16|43110.
23:30:17|43110.
23:30:18|43110.
23:30:19|43110.
23:30:20|43110.
23:30:21|43110.
23:30:22|43110.
23:30:23|43110.
23:30:24|43110.
23:30:25|43110.
23:30:26|43110.
23:30:27|43110.
23:30:28|43110.
23:30:29|43110.
23:30:30|43110.01
23:30:31|43110.01
23:30:32|43110.01
23:30:33|43116.63
23:30:34|43116.63
23:30:35|43116.63
23:30:36|43116.63
23:30:37|43116.63
23:30:38|43116.63
23:30:39|43116.64
23:30:40|43110.38
23:30:42|43110.38
23:30:42|43110.38
23:30:44|43110.38
23:30:44|43116.75
23:30:45|43116.75
23:30:46|43121.57
23:30:47|43121.57
23:30:49|43122.99
23:30:49|43126.99
23:30:50|43126.99
23:30:51|43126.99
23:30:53|43125.38
23:30:53|43125.38
23:30:55|43125.38
23:30:56|43125.38
23:30:57|43125.38
23:30:59|43125.38
23:30:59|43125.38
23:31:01|43126.99
23:31:02|43126.99
23:31:03|43126.99
23:31:03|43126.99
23:31:04|43126.99
23:31:06|43126.99
23:31:06|43126.99
23:31:07|43126.99
23:31:08|43123.02
23:31:10|43123.02
23:31:10|43123.02
23:31:11|43123.02
23:31:13|43129.71
23:31:13|43129.71
23:31:14|43129.71
23:31:15|43135.7
23:31:16|43135.7
23:31:17|43135.7
23:31:18|43135.7
23:31:19|43135.7
23:31:20|43129.7
23:31:21|43129.7
23:31:22|43129.7
23:31:23|43129.7
23:31:24|43127.38
23:31:25|43127.38
23:31:26|43127.38
23:31:27|43127.39
23:31:28|43127.39
23:31:29|43127.39
23:31:30|43127.39
23:31:31|43127.39
23:31:32|43118.02
23:31:33|43118.03
23:31:34|43127.37
23:31:35|43127.37
23:31:36|43127.37
23:31:38|43127.37
23:31:38|43124.16
23:31:40|43120.86
23:31:41|43120.86
23:31:43|43122.
23:31:44|43118.87
23:31:45|43118.87
23:31:46|43108.75
23:31:47|43108.76
23:31:48|43108.76
23:31:49|43108.76
23:31:50|43108.76
23:31:51|43112.01
23:31:52|43112.01
23:31:53|43125.35
23:31:54|43127.
23:31:56|43120.98
23:31:56|43117.79
23:31:57|43117.79
23:31:58|43117.79
23:31:59|43125.35
23:32:01|43126.98
23:32:01|43126.98
23:32:02|43126.98
23:32:03|43126.98
23:32:05|43126.98
23:32:06|43126.98
23:32:07|43126.98
23:32:07|43126.98
23:32:08|43126.98
23:32:09|43126.98
23:32:10|43126.98
23:32:11|43126.98
23:32:12|43126.98
23:32:13|43124.71
23:32:15|43124.71
23:32:16|43128.99
23:32:16|43128.99
23:32:17|43118.33
23:32:18|43117.
23:32:19|43117.
23:32:20|43117.
23:32:21|43117.
23:32:22|43117.
23:32:24|43117.
23:32:24|43112.27
23:32:26|43112.27
23:32:26|43112.27
23:32:28|43112.27
23:32:29|43112.27
23:32:30|43112.27
23:32:30|43112.27
23:32:33|43112.27
23:32:33|43112.27
23:32:34|43122.44
23:32:35|43130.75
23:32:36|43136.98
23:32:37|43136.98
23:32:38|43136.98
23:32:39|43136.98
23:32:40|43136.98
23:32:41|43136.98
23:32:43|43136.98
23:32:43|43136.98
23:32:45|43136.98
23:32:45|43136.98
23:32:46|43136.98
23:32:47|43136.98
23:32:49|43136.98
23:32:50|43136.98
23:32:51|43136.98
23:32:52|43136.98
23:32:52|43136.98
23:32:54|43136.98
23:32:55|43136.98
23:32:56|43136.98
23:32:57|43136.98
23:32:58|43136.98
23:32:59|43136.98
23:33:00|43136.98
23:33:01|43125.34
23:33:02|43125.34
23:33:03|43125.34
23:33:04|43125.34
23:33:05|43125.34
23:33:06|43125.34
23:33:07|43125.34
23:33:08|43125.34
23:33:09|43125.34
23:33:10|43125.34
23:33:11|43125.34
23:33:12|43125.34
23:33:13|43120.99
23:33:14|43120.99
23:33:14|43120.99
23:33:16|43120.99
23:33:16|43120.99
23:33:17|43120.99
23:33:19|43120.99
23:33:19|43120.99
23:33:21|43120.99
23:33:22|43120.99
23:33:23|43120.99
23:33:24|43120.99
23:33:25|43116.63
23:33:25|43116.63
23:33:27|43116.63
23:33:28|43116.63
23:33:29|43109.01
23:33:30|43109.01
23:33:31|43109.01
23:33:32|43109.01
23:33:33|43109.01
23:33:34|43109.01
23:33:35|43109.01
23:33:36|43118.98
23:33:37|43118.98
23:33:38|43118.98
23:33:39|43118.98
23:33:40|43118.98
23:33:41|43118.98
23:33:42|43118.98
23:33:43|43120.98
23:33:44|43120.98
23:33:45|43120.98
23:33:46|43120.98
23:33:48|43120.98
23:33:48|43120.98
23:33:49|43120.98
23:33:50|43120.98
23:33:51|43120.98
23:33:52|43120.98
23:33:54|43120.98
23:33:55|43120.98
23:33:55|43107.
23:33:57|43107.
23:33:58|43107.
23:33:58|43107.
23:33:59|43107.
23:34:00|43107.
23:34:01|43107.
23:34:03|43107.
23:34:03|43107.
23:34:05|43108.99
23:34:06|43119.
23:34:06|43124.71
23:34:07|43124.71
23:34:08|43124.71
23:34:09|43124.71
23:34:10|43126.02
23:34:11|43126.02
23:34:12|43126.02
23:34:13|43126.02
23:34:14|43126.02
23:34:15|43126.02
23:34:16|43126.02
23:34:17|43126.02
23:34:19|43126.02
23:34:20|43126.02
23:34:20|43120.99
23:34:22|43120.99
23:34:22|43120.99
23:34:24|43120.99
23:34:24|43120.99
23:34:26|43120.99
23:34:27|43126.99
23:34:28|43126.99
23:34:29|43126.99
23:34:30|43126.99
23:34:31|43126.99
23:34:31|43122.96
23:34:33|43122.96
23:34:34|43127.02
23:34:34|43129.
23:34:35|43129.
23:34:37|43129.
23:34:37|43129.
23:34:38|43129.
23:34:40|43129.
23:34:41|43129.
23:34:41|43129.
23:34:43|43129.
23:34:43|43129.
23:34:46|43129.
23:34:47|43129.
23:34:47|43129.
23:34:48|43129.
23:34:50|43129.
23:34:51|43129.
23:34:52|43129.
23:34:53|43129.
23:34:54|43129.
23:34:55|43129.
23:34:55|43129.
23:34:57|43129.
23:34:58|43129.
23:34:59|43129.
23:34:59|43129.
23:35:00|43129.
23:35:02|43129.
23:35:03|43129.
23:35:04|43129.02
23:35:05|43131.
23:35:06|43134.19
23:35:07|43134.19
23:35:08|43134.19
23:35:09|43134.19
23:35:10|43134.19
23:35:11|43134.68
23:35:12|43134.68
23:35:13|43134.68
23:35:14|43134.68
23:35:15|43134.69
23:35:16|43134.69
23:35:17|43134.69
23:35:18|43134.69
23:35:19|43134.69
23:35:20|43133.98
23:35:21|43133.98
23:35:22|43133.98
23:35:23|43129.7
23:35:24|43121.25
23:35:25|43121.25
23:35:26|43121.25
23:35:27|43121.25
23:35:28|43121.25
23:35:29|43121.25
23:35:30|43112.26
23:35:31|43112.26
23:35:32|43112.26
23:35:33|43112.26
23:35:34|43109.01
23:35:35|43109.01
23:35:36|43107.
23:35:37|43107.
23:35:38|43107.
23:35:39|43107.
23:35:40|43107.
23:35:41|43107.
23:35:42|43107.
23:35:43|43107.
23:35:44|43107.
23:35:45|43107.
23:35:46|43107.
23:35:47|43107.
23:35:48|43107.
23:35:50|43107.
23:35:51|43107.
23:35:52|43107.
23:35:52|43107.
23:35:54|43107.
23:35:55|43107.
23:35:56|43107.
23:35:57|43107.
23:35:57|43103.55
23:35:58|43103.55
23:35:59|43103.55
23:36:01|43103.55
23:36:02|43103.55
23:36:03|43103.55
23:36:04|43103.55
23:36:04|43100.66
23:36:06|43117.
23:36:07|43117.
23:36:08|43117.
23:36:09|43117.01
23:36:10|43117.01
23:36:11|43117.01
23:36:12|43117.01
23:36:13|43117.01
23:36:14|43117.01
23:36:15|43117.01
23:36:16|43117.01
23:36:17|43103.54
23:36:18|43103.54
23:36:19|43103.54
23:36:20|43103.54
23:36:21|43103.54
23:36:22|43103.54
23:36:23|43100.52
23:36:24|43100.52
23:36:25|43100.52
23:36:26|43100.52
23:36:27|43100.52
23:36:28|43100.53
23:36:29|43100.53
23:36:30|43100.53
23:36:31|43100.53
23:36:32|43107.9
23:36:33|43107.9
23:36:34|43107.9
23:36:35|43107.9
23:36:36|43107.9
23:36:37|43107.9
23:36:38|43107.9
23:36:39|43107.9
23:36:40|43107.9
23:36:41|43103.54
23:36:42|43103.54
23:36:43|43103.54
23:36:44|43103.54
23:36:45|43103.54
23:36:46|43103.54
23:36:48|43103.54
23:36:48|43103.54
23:36:50|43103.54
23:36:51|43103.54
23:36:52|43103.54
23:36:53|43103.54
23:36:55|43103.54
23:36:56|43103.55
23:36:56|43103.55
23:36:57|43111.81
23:36:58|43111.81
23:37:00|43111.81
23:37:01|43111.81
23:37:02|43111.81
23:37:03|43111.81
23:37:04|43111.81
23:37:05|43111.81
23:37:05|43111.81
23:37:06|43111.81
23:37:07|43111.81
23:37:09|43111.81
23:37:09|43111.81
23:37:11|43111.81
23:37:12|43103.54
23:37:12|43103.54
23:37:14|43091.73
23:37:15|43091.73
23:37:15|43091.73
23:37:16|43091.73
23:37:18|43091.73
23:37:19|43091.73
23:37:19|43091.73
23:37:21|43091.73
23:37:22|43091.73
23:37:23|43091.73
23:37:24|43091.73
23:37:25|43091.73
23:37:26|43091.73
23:37:27|43091.73
23:37:27|43091.73
23:37:29|43103.54
23:37:30|43094.83
23:37:31|43094.83
23:37:32|43094.83
23:37:32|43094.83
23:37:34|43094.83
23:37:34|43094.83
23:37:35|43099.19
23:37:36|43099.19
23:37:38|43099.19
23:37:39|43099.19
23:37:40|43099.19
23:37:41|43099.19
23:37:42|43099.19
23:37:43|43099.19
23:37:44|43099.19
23:37:44|43099.19
23:37:45|43099.19
23:37:47|43099.78
23:37:49|43100.91
23:37:50|43119.97
23:37:52|43119.97
23:37:53|43119.97
23:37:54|43128.99
23:37:54|43128.99
23:37:56|43128.99
23:37:57|43128.99
23:37:58|43128.99
23:37:58|43128.99
23:37:59|43128.99
23:38:01|43128.99
23:38:02|43109.01
23:38:03|43109.01
23:38:03|43109.01
23:38:05|43109.01
23:38:06|43109.01
23:38:07|43109.01
23:38:08|43109.01
23:38:09|43109.01
23:38:10|43109.01
23:38:11|43109.01
23:38:12|43109.01
23:38:13|43109.01
23:38:14|43109.01
23:38:15|43109.01
23:38:16|43109.01
23:38:18|43111.42
23:38:18|43111.42
23:38:19|43099.18
23:38:20|43099.18
23:38:21|43099.18
23:38:22|43099.18
23:38:23|43099.18
23:38:24|43099.18
23:38:25|43099.18
23:38:26|43099.18
23:38:27|43111.26
23:38:28|43129.
23:38:29|43129.
23:38:30|43129.
23:38:31|43129.
23:38:32|43129.
23:38:34|43119.98
23:38:34|43119.98
23:38:35|43119.98
23:38:36|43119.98
23:38:37|43119.98
23:38:38|43117.
23:38:39|43117.
23:38:40|43117.
23:38:41|43117.
23:38:42|43117.
23:38:43|43117.
23:38:45|43117.
23:38:45|43117.
23:38:46|43106.55
23:38:47|43106.55
23:38:48|43106.55
23:38:50|43106.55
23:38:52|43106.55
23:38:53|43106.55
23:38:54|43106.55
23:38:55|43103.57
23:38:56|43103.57
23:38:57|43103.57
23:38:58|43107.9
23:38:59|43107.9
23:39:00|43107.9
23:39:01|43107.9
23:39:02|43107.9
23:39:03|43107.9
23:39:04|43107.9
23:39:06|43107.9
23:39:07|43107.9
23:39:08|43107.9
23:39:09|43107.9
23:39:10|43105.99
23:39:11|43105.99
23:39:12|43105.99
23:39:13|43105.99
23:39:14|43105.99
23:39:15|43105.99
23:39:16|43105.99
23:39:18|43105.99
23:39:18|43105.99
23:39:20|43105.99
23:39:20|43105.99
23:39:21|43105.99
23:39:22|43105.99
23:39:23|43105.99
23:39:25|43105.99
23:39:25|43096.58
23:39:26|43096.58
23:39:27|43096.58
23:39:28|43096.58
23:39:29|43096.58
23:39:30|43096.58
23:39:31|43096.58
23:39:32|43096.58
23:39:33|43096.58
23:39:34|43096.58
23:39:35|43096.58
23:39:36|43096.58
23:39:37|43096.58
23:39:39|43096.58
23:39:39|43096.58
23:39:40|43093.62
23:39:41|43092.25
23:39:42|43099.19
23:39:43|43099.19
23:39:45|43099.19
23:39:45|43099.19
23:39:46|43099.19
23:39:47|43099.19
23:39:48|43099.19
23:39:50|43099.19
23:39:51|43116.63
23:39:51|43116.63
23:39:54|43112.98
23:39:55|43112.98
23:39:56|43112.98
23:39:57|43112.98
23:39:58|43112.98
23:39:58|43112.98
23:39:59|43112.98
23:40:01|43112.98
23:40:02|43112.98
23:40:02|43116.84
23:40:03|43116.84
23:40:05|43116.84
23:40:06|43116.84
23:40:07|43116.84
23:40:08|43116.84
23:40:09|43116.84
23:40:10|43116.84
23:40:11|43116.84
23:40:12|43116.84
23:40:13|43116.84
23:40:14|43116.84
23:40:15|43116.84
23:40:16|43116.84
23:40:18|43116.84
23:40:18|43116.84
23:40:20|43107.9
23:40:20|43100.1
23:40:22|43107.91
23:40:22|43107.91
23:40:24|43107.91
23:40:24|43107.91
23:40:25|43112.27
23:40:27|43112.27
23:40:27|43112.27
23:40:28|43112.27
23:40:29|43112.27
23:40:31|43117.
23:40:31|43117.
23:40:32|43117.
23:40:33|43117.
23:40:34|43117.
23:40:35|43117.
23:40:36|43117.
23:40:37|43117.
23:40:38|43117.
23:40:39|43117.
23:40:41|43117.
23:40:41|43117.
23:40:42|43117.
23:40:44|43117.
23:40:44|43117.97
23:40:45|43117.97
23:40:46|43117.97
23:40:47|43117.97
23:40:48|43117.97
23:40:49|43107.
23:40:51|43107.
23:40:53|43105.55
23:40:54|43099.01
23:40:55|43099.01
23:40:56|43097.
23:40:57|43097.
23:40:58|43097.
23:40:59|43097.
23:41:01|43097.
23:41:02|43080.16
23:41:03|43064.29
23:41:04|43059.95
23:41:05|43059.96
23:41:06|43059.96
23:41:06|43059.96
23:41:08|43059.96
23:41:09|43059.96
23:41:09|43066.5
23:41:10|43066.5
23:41:12|43066.5
23:41:13|43066.5
23:41:14|43066.5
23:41:15|43066.5
23:41:15|43065.14
23:41:17|43068.67
23:41:18|43068.67
23:41:19|43068.67
23:41:20|43068.67
23:41:20|43074.63
23:41:21|43074.63
23:41:23|43086.59
23:41:24|43086.59
23:41:25|43081.74
23:41:26|43081.74
23:41:27|43081.74
23:41:28|43081.74
23:41:28|43081.74
23:41:30|43081.74
23:41:31|43081.74
23:41:31|43081.74
23:41:33|43081.74
23:41:34|43081.74
23:41:34|43081.74
23:41:36|43081.74
23:41:37|43081.74
23:41:38|43069.01
23:41:39|43077.38
23:41:40|43077.38
23:41:41|43077.38
23:41:42|43077.38
23:41:43|43077.38
23:41:45|43077.38
23:41:45|43077.38
23:41:46|43077.38
23:41:47|43077.38
23:41:48|43077.37
23:41:49|43069.
23:41:50|43069.
23:41:52|43069.
23:41:53|43061.71
23:41:54|43061.71
23:41:55|43061.71
23:41:56|43061.71
23:41:57|43061.71
23:41:58|43061.71
23:41:59|43051.47
23:42:00|43056.
23:42:01|43042.51
23:42:02|43041.41
23:42:03|43035.86
23:42:04|43028.05
23:42:05|43028.04
23:42:06|43012.
23:42:07|43012.
23:42:08|43012.
23:42:09|43012.
23:42:10|43012.
23:42:11|43012.
23:42:12|43012.
23:42:14|43010.04
23:42:15|43009.56
23:42:16|43009.56
23:42:17|43008.9
23:42:18|43009.9
23:42:18|43016.35
23:42:19|43016.35
23:42:21|43016.35
23:42:22|43016.35
23:42:23|43016.35
23:42:24|43016.35
23:42:25|43016.35
23:42:27|43011.99
23:42:27|43021.73
23:42:28|43021.73
23:42:29|43021.73
23:42:30|43021.73
23:42:32|43021.73
23:42:32|43021.73
23:42:33|43018.29
23:42:34|43018.29
23:42:36|43018.29
23:42:36|43018.29
23:42:37|43018.29
23:42:38|43018.29
23:42:39|43010.28
23:42:40|43010.28
23:42:41|43010.28
23:42:42|43010.28
23:42:43|43010.28
23:42:44|43010.28
23:42:45|43009.59
23:42:46|43009.59
23:42:48|43016.35
23:42:48|43016.35
23:42:49|43020.7
23:42:51|43020.7
23:42:51|43020.7
23:42:53|43008.9
23:42:55|43008.9
23:42:56|43008.9
23:42:57|43008.9
23:42:59|43008.9
23:42:59|43008.9
23:43:00|43008.9
23:43:01|43008.9
23:43:02|43000.
23:43:03|42992.66
23:43:04|42992.67
23:43:06|42992.67
23:43:06|42981.74
23:43:08|42981.74
23:43:08|42979.83
23:43:09|42979.83
23:43:11|42979.83
23:43:11|42979.83
23:43:12|42967.62
23:43:13|42967.62
23:43:14|42967.62
23:43:15|42967.62
23:43:17|42967.61
23:43:17|42967.61
23:43:19|42967.61
23:43:20|42967.61
23:43:20|42967.61
23:43:22|42967.61
23:43:22|42966.68
23:43:23|42961.87
23:43:24|42961.87
23:43:25|42961.87
23:43:26|42961.88
23:43:27|42961.88
23:43:28|42962.
23:43:29|42962.
23:43:30|42962.
23:43:31|42961.87
23:43:32|42961.87
23:43:34|42961.87
23:43:34|42961.87
23:43:36|42961.87
23:43:36|42961.87
23:43:37|42966.84
23:43:39|42969.14
23:43:40|42969.14
23:43:41|42969.14
23:43:42|42969.13
23:43:43|42969.13
23:43:44|42969.13
23:43:45|42969.13
23:43:46|42969.13
23:43:47|42969.13
23:43:48|42969.13
23:43:49|42969.13
23:43:50|42975.59
23:43:51|42964.03
23:43:52|42964.03
23:43:53|42964.03
23:43:54|42964.03
23:43:56|42964.03
23:43:57|42964.03
23:43:58|42964.
23:43:59|42964.
23:44:00|42960.23
23:44:01|42960.23
23:44:02|42960.23
23:44:02|42960.23
23:44:04|42960.23
23:44:05|42960.23
23:44:06|42960.23
23:44:07|42960.23
23:44:08|42960.02
23:44:09|42959.57
23:44:10|42959.57
23:44:11|42959.57
23:44:12|42959.57
23:44:13|42959.57
23:44:14|42959.57
23:44:15|42964.88
23:44:16|42964.88
23:44:17|42969.83
23:44:18|42966.02
23:44:19|42966.02
23:44:20|42966.58
23:44:21|42966.58
23:44:22|42979.
23:44:23|42974.01
23:44:24|42974.01
23:44:25|42974.01
23:44:26|42974.01
23:44:27|42978.94
23:44:28|42978.94
23:44:29|42978.94
23:44:30|42978.94
23:44:31|42981.46
23:44:32|42981.46
23:44:33|42981.46
23:44:34|42981.46
23:44:35|42981.46
23:44:36|42981.46
23:44:37|42981.46
23:44:38|42981.46
23:44:39|42981.46
23:44:40|42981.46
23:44:41|42981.46
23:44:42|42981.46
23:44:43|42981.46
23:44:44|42981.46
23:44:45|42981.46
23:44:46|42981.46
23:44:47|42981.46
23:44:48|42981.46
23:44:49|42981.46
23:44:50|42981.46
23:44:51|42981.46
23:44:52|42981.46
23:44:53|42981.46
23:44:54|42981.46
23:44:56|42981.46
23:44:56|42981.46
23:44:58|42981.46
23:44:59|42981.46
23:44:59|42981.46
23:45:00|42981.46
23:45:02|42987.
23:45:03|42987.
23:45:05|42986.55
23:45:05|42985.82
23:45:07|42985.82
23:45:07|42977.
23:45:09|42973.93
23:45:09|42973.93
23:45:11|42973.93
23:45:11|42973.93
23:45:13|42973.93
23:45:13|42973.93
23:45:15|42973.93
23:45:16|42973.93
23:45:17|42987.
23:45:18|42987.
23:45:19|42987.
23:45:19|42987.
23:45:21|42987.
23:45:22|42987.
23:45:23|42987.
23:45:24|42987.
23:45:25|42987.
23:45:26|42987.29
23:45:27|42989.
23:45:27|42989.
23:45:29|42989.
23:45:30|42989.
23:45:30|42989.
23:45:32|42989.
23:45:33|42997.
23:45:33|42997.
23:45:34|42997.
23:45:36|42997.
23:45:37|42999.
23:45:37|43007.
23:45:39|43012.64
23:45:39|43016.6
23:45:41|43016.6
23:45:42|43016.61
23:45:43|43016.61
23:45:44|43016.61
23:45:45|43016.61
23:45:46|43016.61
23:45:47|43016.61
23:45:48|43016.61
23:45:49|43016.61
23:45:50|43016.61
23:45:51|43016.61
23:45:52|43016.61
23:45:53|43016.61
23:45:54|43016.61
23:45:55|43016.61
23:45:56|43013.98
23:45:57|43017.
23:45:58|43017.
23:45:59|43017.
23:46:00|43017.
23:46:01|43017.
23:46:02|43017.02
23:46:03|43021.47
23:46:04|43021.47
23:46:05|43021.47
23:46:06|43023.83
23:46:07|43023.83
23:46:08|43023.83
23:46:09|43023.83
23:46:10|43023.83
23:46:11|43016.34
23:46:12|43016.34
23:46:13|43019.65
23:46:14|43017.88
23:46:15|43017.88
23:46:16|43017.88
23:46:17|43026.99
23:46:18|43026.99
23:46:19|43026.99
23:46:20|43026.01
23:46:21|43026.01
23:46:22|43026.01
23:46:23|43038.15
23:46:24|43038.46
23:46:25|43038.46
23:46:26|43038.46
23:46:28|43038.46
23:46:28|43038.46
23:46:30|43038.46
23:46:30|43038.46
23:46:32|43038.46
23:46:32|43038.46
23:46:33|43036.
23:46:34|43035.04
23:46:35|43035.57
23:46:36|43036.53
23:46:37|43035.96
23:46:39|43033.78
23:46:40|43029.43
23:46:41|43029.43
23:46:41|43032.01
23:46:42|43035.94
23:46:43|43035.94
23:46:44|43032.02
23:46:45|43029.43
23:46:47|43029.43
23:46:47|43029.43
23:46:48|43029.42
23:46:49|43029.42
23:46:50|43029.42
23:46:51|43027.
23:46:53|43027.
23:46:53|43027.
23:46:54|43027.
23:46:55|43027.
23:46:57|43025.07
23:46:58|43025.07
23:46:59|43033.78
23:47:00|43033.78
23:47:01|43033.78
23:47:02|43033.78
23:47:03|43033.78
23:47:04|43028.01
23:47:05|43037.
23:47:06|43037.
23:47:07|43037.
23:47:08|43037.
23:47:09|43037.
23:47:10|43037.
23:47:11|43037.
23:47:12|43037.
23:47:13|43037.
23:47:14|43038.99
23:47:15|43038.99
23:47:16|43038.99
23:47:17|43040.
23:47:18|43040.
23:47:19|43040.
23:47:20|43040.
23:47:21|43040.
23:47:22|43040.
23:47:23|43040.
23:47:24|43040.
23:47:25|43049.
23:47:26|43049.
23:47:27|43049.
23:47:28|43049.
23:47:29|43049.
23:47:30|43049.
23:47:31|43049.
23:47:32|43049.
23:47:33|43049.
23:47:34|43049.
23:47:35|43049.29
23:47:36|43053.1
23:47:37|43058.82
23:47:38|43058.82
23:47:40|43058.82
23:47:40|43058.82
23:47:41|43058.82
23:47:43|43063.32
23:47:43|43063.32
23:47:44|43063.32
23:47:45|43067.
23:47:46|43088.19
23:47:47|43093.82
23:47:48|43094.6
23:47:49|43094.6
23:47:50|43094.6
23:47:51|43094.6
23:47:52|43094.6
23:47:54|43094.6
23:47:54|43094.6
23:47:55|43094.6
23:47:56|43094.6
23:47:58|43086.68
23:47:58|43086.68
23:48:01|43086.68
23:48:02|43086.68
23:48:02|43086.68
23:48:03|43086.68
23:48:05|43086.68
23:48:06|43086.68
23:48:06|43086.68
23:48:08|43086.68
23:48:09|43086.68
23:48:09|43097.
23:48:10|43097.71
23:48:11|43097.71
23:48:12|43097.71
23:48:13|43097.71
23:48:14|43098.36
23:48:16|43098.36
23:48:16|43098.36
23:48:18|43098.36
23:48:18|43098.36
23:48:20|43098.36
23:48:21|43098.36
23:48:21|43098.36
23:48:23|43098.36
23:48:23|43098.36
23:48:24|43099.
23:48:25|43099.
23:48:27|43099.
23:48:28|43099.
23:48:29|43099.
23:48:30|43099.
23:48:31|43099.99
23:48:32|43101.03
23:48:33|43101.03
23:48:34|43101.03
23:48:35|43101.03
23:48:36|43101.03
23:48:37|43101.03
23:48:38|43103.56
23:48:39|43103.56
23:48:40|43103.56
23:48:41|43103.56
23:48:42|43103.56
23:48:43|43103.56
23:48:44|43103.56
23:48:45|43103.56
23:48:46|43103.56
23:48:47|43103.56
23:48:48|43105.11
23:48:49|43105.11
23:48:50|43100.01
23:48:51|43093.52
23:48:52|43093.52
23:48:53|43093.52
23:48:54|43093.53
23:48:55|43103.55
23:48:56|43103.55
23:48:57|43107.14
23:48:58|43112.23
23:49:00|43114.91
23:49:01|43114.91
23:49:02|43116.62
23:49:03|43112.77
23:49:04|43117.17
23:49:05|43112.26
23:49:06|43109.
23:49:07|43109.
23:49:08|43107.91
23:49:09|43107.91
23:49:10|43107.91
23:49:11|43107.91
23:49:12|43107.91
23:49:13|43107.91
23:49:14|43107.91
23:49:16|43107.91
23:49:16|43107.91
23:49:17|43107.91
23:49:18|43107.91
23:49:20|43107.91
23:49:20|43107.91
23:49:21|43107.91
23:49:23|43107.91
23:49:24|43109.91
23:49:24|43109.91
23:49:25|43105.43
23:49:26|43106.71
23:49:27|43106.71
23:49:28|43106.71
23:49:29|43106.71
23:49:30|43106.71
23:49:31|43106.71
23:49:32|43106.71
23:49:33|43106.71
23:49:35|43106.71
23:49:35|43106.71
23:49:36|43106.71
23:49:37|43106.72
23:49:38|43106.72
23:49:39|43106.72
23:49:40|43106.72
23:49:41|43104.02
23:49:43|43104.02
23:49:43|43104.02
23:49:44|43104.02
23:49:45|43104.02
23:49:46|43099.18
23:49:47|43103.55
23:49:48|43103.55
23:49:49|43103.55
23:49:50|43103.54
23:49:51|43103.54
23:49:52|43103.54
23:49:53|43103.54
23:49:54|43103.54
23:49:55|43103.54
23:49:56|43103.54
23:49:57|43094.01
23:49:58|43094.01
23:50:00|43094.01
23:50:01|43099.72
23:50:02|43099.72
23:50:03|43099.71
23:50:04|43099.71
23:50:05|43099.71
23:50:06|43099.71
23:50:07|43099.71
23:50:08|43099.71
23:50:09|43099.71
23:50:10|43099.71
23:50:11|43099.71
23:50:12|43099.71
23:50:13|43099.71
23:50:14|43099.71
23:50:15|43099.71
23:50:16|43099.71
23:50:17|43095.94
23:50:18|43095.94
23:50:19|43095.94
23:50:20|43094.82
23:50:21|43094.82
23:50:22|43094.82
23:50:23|43094.82
23:50:24|43094.82
23:50:25|43094.81
23:50:26|43094.81
23:50:27|43094.81
23:50:28|43094.81
23:50:29|43094.81
23:50:30|43094.81
23:50:31|43094.81
23:50:32|43094.81
23:50:33|43094.81
23:50:34|43094.81
23:50:35|43094.81
23:50:36|43094.81
23:50:37|43094.81
23:50:38|43094.81
23:50:39|43094.81
23:50:40|43094.81
23:50:41|43107.91
23:50:42|43107.9
23:50:43|43107.9
23:50:44|43106.99
23:50:45|43103.54
23:50:46|43103.55
23:50:47|43103.55
23:50:48|43103.55
23:50:49|43103.55
23:50:50|43103.54
23:50:51|43103.54
23:50:52|43100.85
23:50:53|43100.85
23:50:54|43100.85
23:50:55|43100.85
23:50:56|43100.85
23:50:57|43100.85
23:50:58|43097.
23:50:59|43097.
23:51:00|43097.
23:51:02|43097.
23:51:03|43097.
23:51:04|43097.
23:51:05|43097.
23:51:05|43097.
23:51:06|43097.
23:51:07|43097.
23:51:09|43097.
23:51:10|43097.
23:51:11|43097.
23:51:12|43097.
23:51:13|43097.
23:51:13|43097.
23:51:14|43097.
23:51:15|43097.
23:51:17|43097.
23:51:18|43097.
23:51:18|43099.19
23:51:20|43099.19
23:51:21|43099.19
23:51:22|43099.19
23:51:23|43099.19
23:51:23|43095.76
23:51:25|43095.76
23:51:25|43095.76
23:51:27|43095.76
23:51:28|43095.76
23:51:28|43095.76
23:51:30|43095.76
23:51:30|43095.76
23:51:32|43095.76
23:51:33|43095.76
23:51:34|43095.76
23:51:35|43095.76
23:51:36|43095.76
23:51:37|43095.76
23:51:38|43095.76
23:51:39|43095.76
23:51:40|43095.76
23:51:41|43095.76
23:51:41|43095.76
23:51:42|43095.76
23:51:44|43095.76
23:51:44|43095.76
23:51:46|43095.76
23:51:46|43089.01
23:51:47|43089.01
23:51:49|43089.01
23:51:50|43089.01
23:51:51|43089.01
23:51:52|43089.01
23:51:52|43089.01
23:51:54|43089.01
23:51:55|43089.01
23:51:55|43089.01
23:51:57|43089.01
23:51:57|43089.01
23:51:59|43089.01
23:52:00|43089.01
23:52:01|43089.01
23:52:03|43089.01
23:52:03|43089.01
23:52:05|43089.01
23:52:06|43089.01
23:52:06|43089.01
23:52:07|43089.01
23:52:08|43089.01
23:52:10|43089.01
23:52:10|43089.01
23:52:11|43089.01
23:52:13|43102.84
23:52:14|43107.
23:52:15|43107.
23:52:15|43107.
23:52:16|43107.
23:52:17|43107.
23:52:19|43107.
23:52:20|43107.
23:52:21|43107.
23:52:21|43107.
23:52:22|43107.
23:52:24|43107.
23:52:24|43107.
23:52:25|43105.75
23:52:27|43107.91
23:52:27|43107.91
23:52:28|43107.91
23:52:29|43107.91
23:52:30|43107.91
23:52:32|43107.91
23:52:32|43107.91
23:52:34|43107.91
23:52:34|43107.91
23:52:35|43111.5
23:52:36|43111.5
23:52:37|43111.5
23:52:38|43111.5
23:52:39|43111.5
23:52:41|43111.5
23:52:41|43111.5
23:52:42|43111.5
23:52:43|43111.5
23:52:45|43111.5
23:52:46|43111.5
23:52:46|43111.5
23:52:48|43111.5
23:52:48|43111.5
23:52:50|43111.5
23:52:50|43111.5
23:52:52|43111.5
23:52:52|43111.49
23:52:53|43111.49
23:52:54|43111.49
23:52:56|43111.49
23:52:57|43111.49
23:52:58|43111.5
23:52:59|43111.5
23:53:00|43111.5
23:53:01|43111.5
23:53:02|43111.5
23:53:03|43117.
23:53:05|43117.
23:53:06|43117.
23:53:07|43104.14
23:53:08|43096.01
23:53:09|43096.01
23:53:09|43096.01
23:53:11|43106.98
23:53:11|43099.18
23:53:13|43099.18
23:53:14|43099.18
23:53:15|43099.18
23:53:16|43099.18
23:53:17|43099.18
23:53:18|43099.18
23:53:19|43099.18
23:53:20|43099.18
23:53:21|43099.18
23:53:21|43095.54
23:53:23|43095.54
23:53:24|43095.54
23:53:25|43095.54
23:53:25|43095.54
23:53:27|43088.87
23:53:28|43088.87
23:53:29|43088.87
23:53:29|43084.38
23:53:30|43084.38
23:53:32|43084.38
23:53:33|43084.38
23:53:34|43084.38
23:53:35|43084.38
23:53:36|43084.38
23:53:37|43088.3
23:53:38|43088.3
23:53:39|43088.3
23:53:40|43088.3
23:53:41|43088.3
23:53:43|43088.3
23:53:43|43088.3
23:53:44|43088.3
23:53:45|43088.3
23:53:46|43088.3
23:53:47|43088.3
23:53:48|43088.3
23:53:49|43088.3
23:53:51|43088.3
23:53:52|43088.3
23:53:52|43088.3
23:53:54|43088.3
23:53:55|43088.3
23:53:55|43088.3
23:53:56|43088.3
23:53:57|43088.3
23:53:58|43088.3
23:53:59|43077.
23:54:00|43077.
23:54:01|43076.55
23:54:02|43076.55
23:54:03|43076.55
23:54:05|43076.55
23:54:06|43080.01
23:54:06|43080.01
23:54:08|43080.01
23:54:09|43080.01
23:54:10|43080.01
23:54:11|43080.01
23:54:12|43080.01
23:54:13|43080.01
23:54:14|43080.01
23:54:15|43080.01
23:54:16|43080.01
23:54:17|43080.01
23:54:18|43082.14
23:54:20|43082.14
23:54:21|43082.14
23:54:22|43082.14
23:54:23|43087.
23:54:24|43087.
23:54:24|43087.
23:54:26|43087.
23:54:27|43081.75
23:54:28|43081.75
23:54:29|43081.75
23:54:29|43081.75
23:54:30|43081.75
23:54:32|43081.75
23:54:32|43081.75
23:54:34|43081.75
23:54:35|43089.
23:54:36|43089.
23:54:37|43097.
23:54:38|43097.
23:54:38|43097.
23:54:39|43097.
23:54:40|43097.
23:54:42|43097.
23:54:43|43097.
23:54:44|43097.
23:54:45|43097.
23:54:46|43097.
23:54:46|43097.
23:54:48|43097.
23:54:49|43097.
23:54:49|43097.
23:54:51|43097.
23:54:52|43090.48
23:54:52|43090.48
23:54:54|43090.48
23:54:55|43090.48
23:54:56|43090.48
23:54:57|43090.48
23:54:58|43090.48
23:54:59|43090.48
23:54:59|43090.48
23:55:01|43090.48
23:55:01|43090.48
23:55:03|43090.48
23:55:03|43090.48
23:55:06|43090.48
23:55:06|43090.48
23:55:07|43090.48
23:55:09|43090.48
23:55:10|43090.48
23:55:10|43090.48
23:55:12|43091.97
23:55:12|43080.01
23:55:13|43080.01
23:55:14|43080.01
23:55:16|43080.01
23:55:17|43080.01
23:55:18|43080.01
23:55:19|43080.01
23:55:19|43080.01
23:55:20|43080.01
23:55:21|43080.01
23:55:22|43080.01
23:55:23|43080.01
23:55:24|43080.01
23:55:25|43080.01
23:55:26|43080.01
23:55:27|43080.01
23:55:28|43080.01
23:55:29|43080.01
23:55:31|43080.01
23:55:32|43079.28
23:55:33|43079.28
23:55:34|43079.28
23:55:35|43079.28
23:55:35|43079.28
23:55:37|43079.28
23:55:37|43079.28
23:55:39|43075.94
23:55:39|43075.94
23:55:41|43059.95
23:55:42|43063.02
23:55:42|43063.02
23:55:43|43063.02
23:55:45|43063.02
23:55:45|43063.02
23:55:47|43063.02
23:55:47|43063.02
23:55:48|43063.02
23:55:49|43063.02
23:55:50|43063.02
23:55:51|43063.02
23:55:52|43063.02
23:55:54|43063.02
23:55:55|43063.02
23:55:55|43063.02
23:55:56|43063.02
23:55:58|43069.19
23:55:59|43069.19
23:56:00|43069.19
23:56:01|43069.19
23:56:02|43071.82
23:56:03|43071.82
23:56:04|43071.82
23:56:05|43068.66
23:56:07|43068.66
23:56:07|43068.66
23:56:09|43068.66
23:56:10|43068.66
23:56:10|43068.66
23:56:11|43068.66
23:56:13|43068.66
23:56:14|43068.66
23:56:15|43064.3
23:56:16|43064.3
23:56:17|43064.3
23:56:18|43064.29
23:56:19|43057.
23:56:20|43057.
23:56:21|43050.11
23:56:22|43050.11
23:56:23|43050.11
23:56:24|43050.11
23:56:24|43050.11
23:56:26|43050.1
23:56:27|43050.1
23:56:27|43050.1
23:56:29|43050.1
23:56:29|43050.1
23:56:31|43050.1
23:56:32|43050.1
23:56:33|43050.1
23:56:34|43050.1
23:56:35|43050.1
23:56:35|43050.1
23:56:36|43050.1
23:56:38|43050.1
23:56:39|43050.1
23:56:40|43050.1
23:56:41|43047.
23:56:42|43041.82
23:56:43|43041.82
23:56:44|43041.82
23:56:45|43041.82
23:56:46|43041.82
23:56:47|43041.82
23:56:48|43037.
23:56:49|43037.
23:56:50|43037.
23:56:51|43037.
23:56:52|43035.27
23:56:53|43035.27
23:56:54|43035.27
23:56:55|43025.34
23:56:56|43025.34
23:56:57|43025.34
23:56:58|43025.34
23:56:59|43025.34
23:57:00|43025.34
23:57:01|43025.34
23:57:02|43025.34
23:57:03|43025.34
23:57:04|43029.98
23:57:05|43029.98
23:57:06|43029.98
23:57:07|43029.98
23:57:09|43029.98
23:57:09|43029.79
23:57:10|43029.79
23:57:12|43037.
23:57:12|43037.
23:57:13|43037.
23:57:14|43037.
23:57:16|43037.
23:57:17|43037.
23:57:18|43037.
23:57:19|43037.
23:57:20|43037.
23:57:21|43037.
23:57:21|43037.
23:57:23|43037.
23:57:24|43037.
23:57:25|43037.
23:57:26|43037.
23:57:27|43037.
23:57:28|43037.
23:57:29|43037.
23:57:30|43037.
23:57:31|43037.
23:57:32|43037.
23:57:33|43037.02
23:57:34|43037.02
23:57:35|43037.02
23:57:36|43037.02
23:57:37|43037.02
23:57:38|43037.02
23:57:39|43037.02
23:57:40|43037.02
23:57:41|43037.02
23:57:42|43037.02
23:57:43|43037.02
23:57:44|43037.02
23:57:45|43037.02
23:57:46|43037.02
23:57:47|43037.02
23:57:48|43037.02
23:57:49|43037.02
23:57:51|43038.99
23:57:51|43038.99
23:57:52|43038.99
23:57:53|43038.99
23:57:54|43038.99
23:57:55|43038.99
23:57:56|43038.99
23:57:57|43038.99
23:57:58|43038.99
23:57:59|43038.99
23:58:00|43038.99
23:58:01|43038.99
23:58:02|43038.99
23:58:04|43038.99
23:58:04|43038.99
23:58:06|43035.21
23:58:06|43035.21
23:58:08|43027.
23:58:10|43029.42
23:58:10|43029.42
23:58:12|43029.42
23:58:13|43029.42
23:58:14|43029.42
23:58:15|43029.42
23:58:16|43029.42
23:58:17|43029.42
23:58:17|43029.42
23:58:19|43029.42
23:58:20|43029.42
23:58:21|43029.42
23:58:22|43029.42
23:58:23|43029.42
23:58:24|43029.42
23:58:25|43029.42
23:58:26|43029.42
23:58:27|43033.77
23:58:28|43033.77
23:58:29|43006.
23:58:30|43011.99
23:58:31|43011.99
23:58:32|43011.99
23:58:33|43019.
23:58:34|43019.
23:58:35|43022.38
23:58:36|43022.38
23:58:37|43022.38
23:58:38|43022.38
23:58:39|43022.38
23:58:40|43022.38
23:58:41|43018.31
23:58:42|43018.31
23:58:43|43018.31
23:58:44|43018.31
23:58:45|43018.31
23:58:46|43018.31
23:58:47|43018.31
23:58:48|43018.31
23:58:49|43018.31
23:58:50|43018.31
23:58:51|42999.
23:58:52|42998.46
23:58:53|42998.46
23:58:54|42998.46
23:58:55|42998.46
23:58:56|42994.42
23:58:57|42987.56
23:58:58|42987.56
23:58:59|42987.56
23:59:00|42987.56
23:59:01|42987.
23:59:02|42987.
23:59:03|42987.
23:59:04|42987.
23:59:05|42987.
23:59:06|42994.55
23:59:07|42994.55
23:59:08|42994.55
23:59:10|42994.55
23:59:10|42994.55
23:59:11|42994.55
23:59:13|42998.91
23:59:14|42998.91
23:59:15|42998.91
23:59:16|42998.91
23:59:16|42998.91
23:59:18|43006.99
23:59:19|43006.99
23:59:19|43006.99
23:59:20|43006.99
23:59:22|43006.99
23:59:23|43006.99
23:59:23|43006.99
23:59:25|43006.99
23:59:26|43006.99
23:59:27|43006.99
23:59:28|43006.98
23:59:28|42999.02
23:59:29|42988.99
23:59:31|42985.
23:59:32|42985.
23:59:34|42990.19
23:59:35|42990.19
23:59:35|42990.19
23:59:37|42997.
23:59:38|42997.
23:59:38|42999.
23:59:40|42999.
23:59:40|42999.
23:59:41|42999.
23:59:43|42999.
23:59:44|42999.
23:59:44|42999.
23:59:45|42999.
23:59:47|42999.
23:59:47|42999.
23:59:48|42999.
23:59:49|42999.
23:59:50|43007.
23:59:52|43008.62
23:59:53|43008.62
23:59:54|43008.62
23:59:55|43008.62
23:59:56|43008.62
23:59:57|43008.62
23:59:58|43008.62
23:59:59|42998.91