00:00:00|46536.27
00:00:01|46536.27
00:00:01|46536.27
00:00:03|46536.27
00:00:04|46536.27
00:00:05|46531.61
00:00:06|46531.19
00:00:07|46531.6
00:00:08|46531.6
00:00:09|46531.61
00:00:10|46531.61
00:00:11|46531.61
00:00:12|46531.61
00:00:13|46531.61
00:00:14|46531.61
00:00:15|46528.47
00:00:16|46525.61
00:00:17|46525.61
00:00:19|46525.59
00:00:20|46525.59
00:00:21|46505.87
00:00:22|46502.2
00:00:23|46502.2
00:00:24|46501.26
00:00:25|46500.
00:00:26|46500.
00:00:27|46500.
00:00:28|46500.
00:00:29|46501.51
00:00:30|46501.51
00:00:31|46501.51
00:00:32|46501.51
00:00:33|46501.51
00:00:34|46501.51
00:00:35|46501.51
00:00:36|46500.
00:00:37|46500.
00:00:38|46500.
00:00:39|46500.
00:00:40|46500.
00:00:41|46500.
00:00:42|46500.
00:00:43|46500.
00:00:44|46501.52
00:00:45|46501.52
00:00:46|46501.52
00:00:47|46501.52
00:00:48|46501.52
00:00:49|46501.52
00:00:50|46501.52
00:00:51|46501.52
00:00:52|46501.52
00:00:53|46501.52
00:00:54|46501.52
00:00:55|46501.52
00:00:56|46501.52
00:00:58|46501.52
00:00:58|46501.52
00:01:00|46512.91
00:01:01|46512.91
00:01:02|46512.91
00:01:03|46512.91
00:01:04|46512.91
00:01:05|46516.02
00:01:06|46529.29
00:01:07|46530.
00:01:08|46530.
00:01:09|46539.98
00:01:11|46539.98
00:01:12|46547.53
00:01:13|46547.53
00:01:14|46547.53
00:01:15|46547.53
00:01:16|46547.53
00:01:18|46550.02
00:01:19|46550.02
00:01:19|46550.02
00:01:21|46550.02
00:01:22|46540.4
00:01:22|46547.97
00:01:24|46547.99
00:01:24|46547.99
00:01:26|46547.99
00:01:27|46552.64
00:01:28|46552.64
00:01:29|46552.64
00:01:29|46552.64
00:01:31|46552.64
00:01:32|46552.64
00:01:32|46552.
00:01:34|46552.64
00:01:34|46552.64
00:01:36|46552.64
00:01:36|46552.64
00:01:38|46552.64
00:01:38|46552.64
00:01:39|46552.64
00:01:41|46552.64
00:01:41|46552.64
00:01:43|46552.64
00:01:44|46552.89
00:01:45|46560.
00:01:46|46560.
00:01:47|46560.
00:01:48|46560.
00:01:49|46560.
00:01:50|46560.
00:01:51|46560.
00:01:53|46566.47
00:01:54|46566.47
00:01:55|46566.47
00:01:56|46566.48
00:01:58|46566.48
00:01:58|46570.
00:02:00|46572.2
00:02:01|46572.2
00:02:02|46572.2
00:02:03|46572.2
00:02:05|46572.2
00:02:06|46571.18
00:02:07|46553.83
00:02:08|46536.27
00:02:09|46537.99
00:02:10|46517.2
00:02:11|46510.
00:02:12|46510.
00:02:14|46510.
00:02:14|46509.98
00:02:15|46509.97
00:02:17|46509.97
00:02:17|46505.
00:02:18|46505.
00:02:20|46505.
00:02:21|46512.03
00:02:21|46512.03
00:02:23|46512.03
00:02:23|46515.28
00:02:24|46515.28
00:02:26|46519.95
00:02:27|46519.95
00:02:28|46519.95
00:02:30|46519.95
00:02:30|46520.03
00:02:32|46502.2
00:02:33|46502.2
00:02:34|46502.2
00:02:35|46501.93
00:02:36|46501.93
00:02:37|46501.93
00:02:38|46532.73
00:02:39|46519.95
00:02:40|46519.95
00:02:41|46519.95
00:02:42|46519.95
00:02:43|46524.62
00:02:44|46533.97
00:02:46|46550.
00:02:47|46552.89
00:02:48|46552.89
00:02:49|46558.84
00:02:50|46553.99
00:02:51|46553.99
00:02:52|46548.02
00:02:53|46548.02
00:02:54|46548.02
00:02:56|46548.02
00:02:57|46545.04
00:02:59|46545.04
00:03:00|46545.04
00:03:01|46540.83
00:03:02|46540.83
00:03:03|46540.83
00:03:04|46540.83
00:03:05|46540.83
00:03:06|46540.83
00:03:07|46540.83
00:03:08|46540.83
00:03:09|46540.83
00:03:11|46540.83
00:03:13|46540.83
00:03:13|46548.47
00:03:15|46531.13
00:03:15|46526.48
00:03:17|46526.48
00:03:18|46533.96
00:03:18|46533.96
00:03:20|46533.96
00:03:21|46533.96
00:03:22|46533.96
00:03:23|46533.96
00:03:24|46533.96
00:03:25|46533.96
00:03:26|46533.96
00:03:27|46533.96
00:03:28|46533.96
00:03:29|46533.96
00:03:30|46533.96
00:03:31|46533.96
00:03:33|46533.96
00:03:33|46533.96
00:03:34|46533.97
00:03:35|46533.97
00:03:37|46533.97
00:03:38|46533.97
00:03:39|46544.94
00:03:40|46531.12
00:03:41|46538.63
00:03:42|46538.63
00:03:43|46538.63
00:03:45|46543.3
00:03:46|46551.43
00:03:46|46540.38
00:03:47|46540.38
00:03:49|46540.38
00:03:50|46540.38
00:03:50|46540.38
00:03:51|46540.38
00:03:53|46540.38
00:03:53|46540.38
00:03:55|46540.38
00:03:57|46537.41
00:03:58|46537.41
00:03:58|46537.41
00:03:59|46537.41
00:04:00|46537.4
00:04:02|46530.
00:04:03|46530.
00:04:05|46530.
00:04:06|46521.39
00:04:06|46521.39
00:04:08|46529.73
00:04:09|46529.73
00:04:10|46529.73
00:04:11|46533.96
00:04:12|46533.96
00:04:13|46526.75
00:04:14|46526.48
00:04:15|46526.48
00:04:17|46526.48
00:04:17|46521.39
00:04:18|46521.39
00:04:19|46521.39
00:04:21|46521.39
00:04:22|46524.62
00:04:23|46524.62
00:04:24|46524.62
00:04:25|46524.62
00:04:26|46524.62
00:04:27|46524.62
00:04:28|46524.63
00:04:29|46524.63
00:04:30|46524.63
00:04:31|46524.63
00:04:32|46524.63
00:04:33|46524.64
00:04:34|46524.63
00:04:35|46524.63
00:04:36|46524.63
00:04:37|46518.01
00:04:38|46518.01
00:04:39|46518.01
00:04:40|46524.61
00:04:42|46524.61
00:04:42|46524.61
00:04:44|46524.61
00:04:45|46524.62
00:04:46|46524.62
00:04:47|46524.62
00:04:49|46530.
00:04:50|46530.
00:04:51|46530.
00:04:53|46530.
00:04:54|46530.
00:04:54|46530.
00:04:55|46530.
00:04:57|46530.
00:04:58|46517.2
00:05:00|46517.2
00:05:00|46517.2
00:05:02|46517.2
00:05:03|46510.1
00:05:04|46504.2
00:05:05|46503.29
00:05:06|46503.29
00:05:07|46503.29
00:05:08|46502.21
00:05:09|46502.21
00:05:10|46502.21
00:05:11|46502.21
00:05:13|46508.85
00:05:14|46508.85
00:05:15|46508.86
00:05:16|46508.86
00:05:17|46508.86
00:05:18|46520.
00:05:19|46520.
00:05:20|46520.
00:05:21|46524.65
00:05:23|46537.4
00:05:23|46537.4
00:05:25|46538.22
00:05:25|46550.32
00:05:26|46571.31
00:05:28|46571.31
00:05:28|46563.6
00:05:30|46560.46
00:05:31|46560.46
00:05:32|46575.98
00:05:33|46575.98
00:05:33|46575.98
00:05:35|46575.98
00:05:36|46575.98
00:05:37|46563.98
00:05:38|46563.98
00:05:39|46563.98
00:05:40|46563.98
00:05:41|46563.98
00:05:42|46563.98
00:05:43|46563.98
00:05:44|46563.98
00:05:45|46563.98
00:05:46|46563.98
00:05:47|46563.98
00:05:48|46563.98
00:05:49|46563.98
00:05:50|46550.92
00:05:51|46540.4
00:05:52|46538.39
00:05:53|46538.39
00:05:55|46538.39
00:05:56|46538.39
00:05:56|46538.39
00:05:57|46557.3
00:06:00|46549.68
00:06:00|46549.68
00:06:02|46549.68
00:06:03|46549.68
00:06:04|46549.68
00:06:05|46549.68
00:06:06|46535.76
00:06:08|46530.
00:06:08|46530.
00:06:10|46530.
00:06:11|46530.
00:06:12|46533.96
00:06:14|46534.7
00:06:14|46528.56
00:06:16|46522.9
00:06:18|46522.9
00:06:18|46522.9
00:06:20|46522.9
00:06:21|46522.9
00:06:21|46522.9
00:06:22|46522.9
00:06:23|46521.4
00:06:25|46521.4
00:06:26|46521.4
00:06:27|46521.4
00:06:28|46521.4
00:06:29|46521.4
00:06:31|46521.41
00:06:31|46521.41
00:06:33|46521.41
00:06:33|46531.81
00:06:34|46531.81
00:06:35|46531.81
00:06:36|46531.81
00:06:37|46531.81
00:06:38|46521.4
00:06:40|46521.4
00:06:40|46521.4
00:06:42|46527.32
00:06:42|46527.32
00:06:43|46527.32
00:06:44|46527.32
00:06:45|46527.32
00:06:46|46517.2
00:06:47|46517.2
00:06:49|46519.95
00:06:50|46519.95
00:06:51|46519.95
00:06:52|46519.95
00:06:53|46519.95
00:06:54|46519.95
00:06:55|46519.95
00:06:56|46519.95
00:06:58|46519.95
00:06:58|46515.01
00:07:00|46515.01
00:07:01|46515.01
00:07:01|46515.01
00:07:03|46515.01
00:07:04|46515.01
00:07:05|46515.
00:07:06|46515.
00:07:07|46515.
00:07:08|46515.
00:07:09|46515.02
00:07:10|46515.02
00:07:11|46515.02
00:07:13|46515.02
00:07:13|46515.02
00:07:14|46515.02
00:07:16|46515.02
00:07:17|46515.02
00:07:18|46515.02
00:07:18|46515.02
00:07:19|46515.02
00:07:21|46515.02
00:07:22|46515.02
00:07:23|46521.59
00:07:24|46521.59
00:07:25|46521.59
00:07:26|46521.59
00:07:27|46521.59
00:07:28|46521.59
00:07:29|46521.59
00:07:30|46507.92
00:07:31|46507.92
00:07:32|46507.92
00:07:33|46510.08
00:07:34|46514.02
00:07:35|46514.02
00:07:37|46514.02
00:07:37|46514.02
00:07:38|46514.02
00:07:39|46521.6
00:07:41|46521.6
00:07:41|46521.6
00:07:42|46521.6
00:07:43|46521.6
00:07:45|46530.
00:07:46|46530.
00:07:47|46530.
00:07:48|46530.
00:07:49|46530.
00:07:50|46538.21
00:07:51|46538.21
00:07:52|46538.22
00:07:53|46538.22
00:07:54|46538.22
00:07:55|46538.22
00:07:57|46538.22
00:07:59|46538.22
00:08:00|46538.22
00:08:01|46540.5
00:08:02|46549.99
00:08:03|46549.99
00:08:04|46549.99
00:08:06|46550.36
00:08:06|46566.17
00:08:08|46566.17
00:08:09|46558.96
00:08:10|46558.96
00:08:11|46558.96
00:08:12|46558.96
00:08:13|46558.96
00:08:14|46558.96
00:08:15|46558.96
00:08:16|46558.96
00:08:17|46558.96
00:08:18|46558.96
00:08:19|46558.96
00:08:20|46550.46
00:08:21|46559.65
00:08:22|46559.65
00:08:23|46559.65
00:08:24|46559.23
00:08:25|46566.17
00:08:27|46566.47
00:08:27|46566.47
00:08:28|46566.47
00:08:29|46566.47
00:08:31|46566.47
00:08:32|46566.47
00:08:32|46566.47
00:08:34|46566.47
00:08:35|46570.
00:08:36|46570.
00:08:36|46566.46
00:08:37|46564.27
00:08:38|46564.27
00:08:39|46570.65
00:08:40|46570.65
00:08:41|46576.04
00:08:43|46576.04
00:08:44|46576.04
00:08:45|46576.04
00:08:46|46576.04
00:08:47|46576.04
00:08:48|46576.04
00:08:49|46576.04
00:08:51|46576.05
00:08:51|46580.
00:08:52|46580.
00:08:53|46580.94
00:08:55|46580.94
00:08:56|46580.94
00:08:57|46580.94
00:08:59|46580.94
00:09:00|46580.94
00:09:01|46580.94
00:09:02|46580.94
00:09:03|46580.94
00:09:04|46581.95
00:09:06|46581.95
00:09:07|46581.95
00:09:07|46581.95
00:09:08|46581.95
00:09:10|46581.95
00:09:11|46581.95
00:09:12|46581.95
00:09:13|46581.95
00:09:15|46581.95
00:09:15|46581.95
00:09:16|46581.95
00:09:17|46581.95
00:09:18|46581.95
00:09:20|46581.95
00:09:20|46581.95
00:09:21|46571.41
00:09:22|46588.79
00:09:24|46588.79
00:09:25|46589.99
00:09:26|46589.99
00:09:27|46589.99
00:09:28|46589.99
00:09:29|46583.99
00:09:31|46583.99
00:09:31|46583.99
00:09:32|46583.99
00:09:34|46583.99
00:09:34|46583.99
00:09:36|46583.99
00:09:37|46572.89
00:09:38|46573.99
00:09:39|46573.99
00:09:40|46573.99
00:09:41|46573.99
00:09:42|46572.89
00:09:43|46566.
00:09:44|46566.
00:09:45|46566.
00:09:46|46566.
00:09:47|46566.
00:09:48|46569.04
00:09:49|46569.04
00:09:50|46569.05
00:09:51|46569.05
00:09:52|46569.05
00:09:53|46569.05
00:09:54|46569.05
00:09:55|46569.05
00:09:56|46569.05
00:09:57|46569.05
00:09:58|46569.05
00:10:00|46569.05
00:10:01|46569.05
00:10:02|46569.05
00:10:03|46569.05
00:10:04|46589.72
00:10:05|46594.72
00:10:06|46594.72
00:10:07|46594.72
00:10:08|46594.72
00:10:09|46586.8
00:10:10|46586.8
00:10:12|46593.23
00:10:12|46594.66
00:10:13|46594.66
00:10:14|46594.66
00:10:15|46594.66
00:10:16|46594.66
00:10:17|46594.66
00:10:18|46594.66
00:10:19|46594.66
00:10:20|46594.66
00:10:21|46594.66
00:10:23|46586.8
00:10:23|46582.47
00:10:25|46582.47
00:10:26|46582.47
00:10:26|46572.88
00:10:27|46570.
00:10:29|46569.56
00:10:30|46569.56
00:10:31|46569.56
00:10:32|46569.56
00:10:33|46569.56
00:10:34|46569.56
00:10:35|46569.56
00:10:36|46569.56
00:10:37|46569.56
00:10:38|46569.56
00:10:39|46554.32
00:10:40|46554.32
00:10:41|46554.33
00:10:42|46561.96
00:10:43|46554.32
00:10:44|46554.32
00:10:45|46554.32
00:10:46|46554.32
00:10:47|46554.32
00:10:48|46554.32
00:10:49|46554.32
00:10:50|46547.12
00:10:51|46538.22
00:10:52|46538.22
00:10:53|46538.22
00:10:54|46538.22
00:10:55|46538.22
00:10:56|46530.28
00:10:58|46530.28
00:10:58|46528.47
00:11:00|46522.9
00:11:02|46522.9
00:11:03|46521.84
00:11:05|46521.39
00:11:05|46513.02
00:11:06|46517.15
00:11:08|46517.15
00:11:09|46517.15
00:11:10|46517.15
00:11:11|46517.15
00:11:12|46517.2
00:11:13|46517.2
00:11:14|46509.97
00:11:15|46510.4
00:11:16|46510.4
00:11:17|46510.4
00:11:18|46512.56
00:11:19|46512.56
00:11:20|46512.56
00:11:21|46512.56
00:11:22|46512.56
00:11:23|46512.56
00:11:24|46512.56
00:11:25|46512.56
00:11:26|46512.56
00:11:27|46504.85
00:11:28|46504.85
00:11:29|46503.29
00:11:30|46503.27
00:11:31|46503.27
00:11:32|46503.28
00:11:33|46503.28
00:11:34|46503.28
00:11:35|46503.28
00:11:36|46503.28
00:11:37|46506.46
00:11:39|46502.2
00:11:39|46502.2
00:11:40|46501.53
00:11:41|46500.07
00:11:42|46500.07
00:11:43|46500.07
00:11:44|46500.07
00:11:45|46500.07
00:11:47|46500.07
00:11:47|46500.07
00:11:48|46500.08
00:11:50|46503.58
00:11:50|46503.58
00:11:51|46503.58
00:11:52|46503.58
00:11:53|46503.58
00:11:54|46503.58
00:11:55|46503.58
00:11:56|46503.58
00:11:57|46503.58
00:11:59|46500.07
00:12:00|46500.
00:12:02|46500.
00:12:03|46500.
00:12:03|46500.
00:12:05|46500.
00:12:05|46500.
00:12:07|46500.01
00:12:08|46500.01
00:12:09|46500.
00:12:10|46500.
00:12:11|46500.
00:12:12|46500.
00:12:13|46487.16
00:12:13|46487.16
00:12:15|46487.16
00:12:16|46485.62
00:12:17|46485.62
00:12:18|46485.62
00:12:19|46485.62
00:12:20|46485.62
00:12:21|46485.62
00:12:22|46475.99
00:12:23|46475.99
00:12:24|46474.26
00:12:25|46474.26
00:12:26|46474.26
00:12:27|46474.26
00:12:28|46474.26
00:12:29|46474.26
00:12:30|46474.26
00:12:31|46474.07
00:12:32|46474.07
00:12:33|46474.07
00:12:34|46474.07
00:12:35|46474.07
00:12:36|46473.4
00:12:37|46473.4
00:12:39|46460.33
00:12:40|46460.33
00:12:40|46460.34
00:12:41|46460.34
00:12:42|46460.34
00:12:43|46473.24
00:12:44|46473.24
00:12:45|46473.24
00:12:47|46473.24
00:12:47|46473.24
00:12:49|46473.24
00:12:49|46472.53
00:12:51|46472.53
00:12:52|46468.
00:12:53|46459.6
00:12:54|46453.56
00:12:54|46453.54
00:12:56|46459.06
00:12:57|46459.06
00:12:57|46459.06
00:12:59|46459.06
00:13:00|46459.06
00:13:01|46459.06
00:13:02|46459.06
00:13:03|46454.01
00:13:05|46468.59
00:13:06|46473.36
00:13:07|46478.01
00:13:07|46478.01
00:13:09|46478.01
00:13:10|46484.72
00:13:11|46482.43
00:13:12|46482.43
00:13:13|46482.43
00:13:15|46476.75
00:13:16|46481.17
00:13:16|46481.59
00:13:17|46481.58
00:13:19|46472.43
00:13:20|46472.43
00:13:21|46472.43
00:13:22|46472.43
00:13:23|46472.43
00:13:24|46470.8
00:13:25|46466.16
00:13:26|46466.16
00:13:27|46466.16
00:13:28|46466.16
00:13:29|46466.16
00:13:30|46462.01
00:13:31|46462.01
00:13:32|46461.52
00:13:33|46461.52
00:13:34|46461.52
00:13:35|46461.52
00:13:36|46460.01
00:13:37|46468.54
00:13:38|46468.54
00:13:39|46468.54
00:13:40|46468.54
00:13:42|46468.54
00:13:43|46468.54
00:13:43|46468.57
00:13:44|46468.57
00:13:45|46468.57
00:13:46|46468.57
00:13:47|46468.58
00:13:48|46468.58
00:13:49|46468.58
00:13:50|46468.58
00:13:51|46468.58
00:13:52|46470.8
00:13:53|46470.8
00:13:54|46470.8
00:13:55|46470.8
00:13:56|46470.8
00:13:57|46470.8
00:13:58|46470.8
00:14:00|46470.8
00:14:01|46470.8
00:14:03|46470.8
00:14:03|46470.8
00:14:04|46468.58
00:14:05|46468.58
00:14:06|46468.58
00:14:07|46462.58
00:14:08|46462.58
00:14:10|46462.58
00:14:11|46462.56
00:14:11|46462.56
00:14:13|46462.56
00:14:14|46462.56
00:14:15|46453.45
00:14:16|46453.46
00:14:16|46459.24
00:14:17|46459.24
00:14:19|46459.24
00:14:20|46459.24
00:14:22|46463.91
00:14:22|46463.91
00:14:23|46456.88
00:14:25|46456.88
00:14:25|46456.88
00:14:27|46456.88
00:14:28|46456.86
00:14:29|46456.86
00:14:30|46456.86
00:14:31|46456.86
00:14:32|46456.86
00:14:33|46452.89
00:14:34|46452.89
00:14:35|46452.89
00:14:36|46452.89
00:14:37|46452.89
00:14:38|46452.89
00:14:39|46452.89
00:14:40|46452.89
00:14:41|46452.9
00:14:42|46452.9
00:14:43|46460.
00:14:45|46460.
00:14:45|46460.
00:14:46|46460.
00:14:47|46460.
00:14:48|46460.
00:14:49|46460.
00:14:50|46460.
00:14:51|46460.
00:14:53|46460.
00:14:53|46460.
00:14:54|46460.
00:14:55|46460.
00:14:56|46460.
00:14:57|46460.
00:14:59|46460.
00:14:59|46460.01
00:15:00|46460.01
00:15:01|46460.01
00:15:03|46460.01
00:15:04|46460.01
00:15:06|46460.01
00:15:07|46460.01
00:15:07|46460.01
00:15:09|46466.16
00:15:10|46461.52
00:15:11|46461.52
00:15:12|46461.52
00:15:13|46461.52
00:15:14|46461.51
00:15:15|46461.51
00:15:16|46461.51
00:15:17|46461.51
00:15:18|46461.51
00:15:19|46461.51
00:15:21|46461.51
00:15:22|46461.51
00:15:23|46461.51
00:15:23|46461.5
00:15:25|46461.5
00:15:26|46452.9
00:15:26|46452.9
00:15:28|46452.9
00:15:28|46452.9
00:15:30|46452.9
00:15:31|46452.9
00:15:31|46452.9
00:15:33|46452.9
00:15:34|46452.9
00:15:35|46452.9
00:15:36|46452.9
00:15:37|46452.89
00:15:38|46452.89
00:15:39|46452.89
00:15:40|46452.89
00:15:41|46452.89
00:15:42|46452.89
00:15:43|46452.89
00:15:44|46452.89
00:15:45|46452.89
00:15:46|46452.89
00:15:48|46452.89
00:15:49|46452.89
00:15:49|46452.89
00:15:50|46452.89
00:15:52|46452.89
00:15:53|46452.89
00:15:53|46452.89
00:15:54|46452.89
00:15:56|46452.89
00:15:57|46452.89
00:15:58|46452.89
00:15:59|46452.89
00:16:00|46452.89
00:16:01|46452.89
00:16:02|46452.89
00:16:03|46452.89
00:16:04|46452.89
00:16:06|46452.89
00:16:07|46452.89
00:16:09|46452.89
00:16:10|46452.89
00:16:11|46454.42
00:16:12|46452.67
00:16:13|46452.67
00:16:14|46452.35
00:16:16|46452.35
00:16:17|46452.35
00:16:18|46447.83
00:16:19|46446.89
00:16:20|46446.89
00:16:20|46446.63
00:16:22|46444.44
00:16:23|46444.44
00:16:24|46444.44
00:16:25|46444.44
00:16:26|46443.12
00:16:27|46443.12
00:16:29|46443.12
00:16:29|46443.12
00:16:30|46443.12
00:16:32|46443.12
00:16:32|46443.12
00:16:34|46443.12
00:16:35|46443.12
00:16:36|46454.42
00:16:37|46454.42
00:16:37|46454.42
00:16:39|46454.42
00:16:40|46454.42
00:16:40|46454.42
00:16:42|46461.51
00:16:43|46466.16
00:16:44|46469.54
00:16:45|46469.54
00:16:46|46469.54
00:16:47|46469.54
00:16:48|46469.54
00:16:49|46469.54
00:16:50|46465.43
00:16:51|46465.43
00:16:52|46465.43
00:16:53|46465.43
00:16:55|46465.43
00:16:56|46465.43
00:16:56|46465.43
00:16:58|46465.43
00:16:58|46465.43
00:17:00|46465.43
00:17:01|46462.73
00:17:02|46462.73
00:17:03|46462.73
00:17:04|46462.73
00:17:05|46462.73
00:17:06|46462.73
00:17:07|46462.73
00:17:08|46462.73
00:17:09|46462.73
00:17:10|46462.73
00:17:11|46462.73
00:17:12|46459.05
00:17:13|46459.05
00:17:14|46459.05
00:17:15|46459.05
00:17:16|46459.05
00:17:17|46459.05
00:17:18|46459.05
00:17:20|46459.05
00:17:21|46459.05
00:17:22|46459.05
00:17:23|46459.05
00:17:23|46441.39
00:17:24|46441.39
00:17:25|46441.39
00:17:27|46441.39
00:17:28|46441.39
00:17:28|46441.39
00:17:30|46441.39
00:17:31|46441.39
00:17:32|46440.39
00:17:33|46440.39
00:17:34|46440.39
00:17:35|46440.39
00:17:37|46440.39
00:17:38|46447.98
00:17:39|46447.98
00:17:39|46447.98
00:17:40|46447.98
00:17:42|46447.98
00:17:43|46447.98
00:17:44|46448.01
00:17:45|46448.01
00:17:46|46453.66
00:17:47|46453.66
00:17:48|46453.66
00:17:49|46440.4
00:17:50|46440.4
00:17:52|46440.4
00:17:53|46440.4
00:17:54|46440.4
00:17:54|46440.4
00:17:55|46440.4
00:17:57|46446.08
00:17:57|46446.08
00:17:58|46446.08
00:17:59|46446.08
00:18:00|46446.08
00:18:01|46452.79
00:18:02|46452.79
00:18:04|46445.17
00:18:05|46445.17
00:18:06|46445.17
00:18:07|46445.17
00:18:08|46445.17
00:18:10|46445.17
00:18:11|46445.17
00:18:11|46445.17
00:18:13|46449.9
00:18:13|46449.9
00:18:15|46449.89
00:18:16|46449.89
00:18:17|46449.89
00:18:18|46449.89
00:18:19|46449.89
00:18:20|46449.89
00:18:21|46449.89
00:18:22|46449.89
00:18:23|46449.89
00:18:24|46449.89
00:18:25|46449.89
00:18:26|46449.89
00:18:28|46449.89
00:18:28|46449.89
00:18:30|46449.89
00:18:30|46449.89
00:18:31|46449.89
00:18:32|46449.89
00:18:34|46449.89
00:18:34|46439.6
00:18:35|46439.6
00:18:36|46437.13
00:18:37|46437.13
00:18:39|46437.13
00:18:39|46437.13
00:18:40|46437.13
00:18:42|46437.13
00:18:43|46437.13
00:18:44|46436.46
00:18:45|46434.21
00:18:46|46433.6
00:18:47|46433.6
00:18:48|46429.5
00:18:49|46429.5
00:18:50|46429.5
00:18:51|46429.5
00:18:52|46429.5
00:18:53|46429.49
00:18:54|46433.66
00:18:55|46433.66
00:18:56|46433.66
00:18:57|46433.66
00:18:58|46433.66
00:18:59|46428.
00:19:00|46428.
00:19:01|46428.
00:19:02|46434.49
00:19:03|46434.49
00:19:05|46437.76
00:19:05|46427.28
00:19:06|46423.49
00:19:08|46423.49
00:19:09|46418.37
00:19:10|46418.37
00:19:11|46418.37
00:19:12|46418.37
00:19:14|46418.37
00:19:14|46418.37
00:19:15|46418.37
00:19:17|46418.37
00:19:18|46418.37
00:19:18|46418.37
00:19:20|46418.37
00:19:20|46418.37
00:19:22|46418.37
00:19:22|46424.89
00:19:24|46424.89
00:19:25|46424.89
00:19:26|46424.89
00:19:27|46424.89
00:19:28|46424.89
00:19:29|46416.65
00:19:30|46412.
00:19:31|46412.01
00:19:32|46412.01
00:19:33|46412.01
00:19:34|46412.01
00:19:35|46412.01
00:19:36|46412.01
00:19:37|46426.54
00:19:38|46431.22
00:19:39|46431.21
00:19:40|46431.21
00:19:41|46424.07
00:19:42|46424.07
00:19:43|46424.07
00:19:44|46429.68
00:19:46|46429.68
00:19:47|46429.68
00:19:47|46417.94
00:19:48|46417.94
00:19:49|46417.94
00:19:51|46417.21
00:19:52|46417.21
00:19:53|46417.21
00:19:54|46417.21
00:19:55|46417.21
00:19:56|46421.88
00:19:57|46422.22
00:19:58|46422.22
00:19:59|46427.13
00:20:00|46427.67
00:20:01|46427.67
00:20:03|46430.2
00:20:04|46430.2
00:20:05|46430.2
00:20:06|46417.2
00:20:07|46417.2
00:20:08|46417.2
00:20:10|46417.2
00:20:10|46417.2
00:20:11|46417.2
00:20:13|46417.2
00:20:14|46417.2
00:20:15|46417.2
00:20:16|46417.2
00:20:18|46417.2
00:20:19|46417.2
00:20:19|46412.
00:20:20|46412.
00:20:22|46412.
00:20:22|46412.
00:20:24|46412.
00:20:24|46412.
00:20:26|46412.
00:20:27|46412.
00:20:28|46410.
00:20:29|46410.
00:20:30|46408.87
00:20:31|46401.95
00:20:32|46401.95
00:20:33|46407.87
00:20:34|46416.6
00:20:35|46416.6
00:20:36|46416.6
00:20:37|46427.52
00:20:38|46427.52
00:20:39|46431.22
00:20:40|46431.23
00:20:41|46431.23
00:20:42|46431.23
00:20:43|46431.23
00:20:44|46431.23
00:20:45|46440.57
00:20:46|46453.47
00:20:48|46453.47
00:20:48|46458.37
00:20:49|46463.91
00:20:50|46463.91
00:20:51|46463.91
00:20:52|46463.91
00:20:53|46463.91
00:20:55|46467.97
00:20:56|46467.97
00:20:56|46467.97
00:20:57|46460.46
00:20:59|46456.88
00:21:00|46455.72
00:21:01|46459.18
00:21:01|46459.18
00:21:03|46459.18
00:21:05|46452.24
00:21:05|46448.14
00:21:07|46448.14
00:21:08|46448.14
00:21:09|46432.66
00:21:11|46432.66
00:21:12|46432.66
00:21:13|46432.66
00:21:14|46432.02
00:21:15|46432.02
00:21:16|46432.02
00:21:18|46432.02
00:21:19|46433.68
00:21:19|46424.41
00:21:21|46424.41
00:21:21|46422.69
00:21:23|46415.12
00:21:23|46415.12
00:21:24|46405.71
00:21:25|46400.99
00:21:26|46400.99
00:21:28|46400.99
00:21:29|46400.99
00:21:30|46400.99
00:21:31|46400.99
00:21:32|46400.99
00:21:33|46400.99
00:21:34|46400.99
00:21:35|46400.99
00:21:36|46401.
00:21:37|46400.99
00:21:38|46400.99
00:21:39|46403.49
00:21:40|46403.49
00:21:41|46403.49
00:21:42|46403.49
00:21:43|46407.87
00:21:44|46407.87
00:21:45|46407.87
00:21:46|46407.87
00:21:47|46407.87
00:21:48|46407.87
00:21:49|46417.07
00:21:51|46417.07
00:21:52|46417.07
00:21:52|46417.07
00:21:54|46424.4
00:21:55|46430.
00:21:56|46430.
00:21:57|46430.
00:21:58|46424.4
00:21:59|46419.76
00:22:00|46419.76
00:22:01|46426.55
00:22:02|46426.55
00:22:03|46426.55
00:22:03|46426.55
00:22:05|46426.55
00:22:06|46430.1
00:22:07|46430.1
00:22:08|46430.1
00:22:09|46424.38
00:22:10|46415.51
00:22:12|46415.12
00:22:13|46405.84
00:22:15|46405.84
00:22:16|46405.84
00:22:17|46403.09
00:22:18|46403.09
00:22:19|46401.
00:22:20|46401.
00:22:22|46401.
00:22:23|46400.99
00:22:24|46400.99
00:22:25|46400.99
00:22:26|46400.99
00:22:27|46400.99
00:22:28|46400.99
00:22:28|46400.99
00:22:30|46400.99
00:22:30|46400.99
00:22:32|46400.99
00:22:33|46400.99
00:22:34|46400.99
00:22:35|46400.99
00:22:36|46400.99
00:22:37|46400.99
00:22:38|46400.99
00:22:39|46400.99
00:22:40|46400.99
00:22:41|46400.99
00:22:42|46391.92
00:22:43|46393.99
00:22:44|46400.93
00:22:45|46400.93
00:22:46|46400.93
00:22:47|46400.93
00:22:48|46400.93
00:22:49|46400.93
00:22:51|46400.93
00:22:52|46400.93
00:22:52|46400.93
00:22:53|46400.93
00:22:54|46400.93
00:22:56|46400.93
00:22:56|46396.
00:22:57|46396.
00:22:58|46396.
00:22:59|46396.
00:23:00|46396.
00:23:01|46396.
00:23:03|46396.
00:23:03|46396.
00:23:05|46396.
00:23:06|46396.
00:23:07|46396.
00:23:08|46396.
00:23:08|46396.
00:23:10|46396.
00:23:10|46396.
00:23:13|46396.
00:23:14|46396.
00:23:14|46390.12
00:23:16|46390.12
00:23:17|46390.12
00:23:18|46390.12
00:23:19|46390.12
00:23:20|46390.12
00:23:22|46390.12
00:23:23|46399.94
00:23:23|46389.45
00:23:24|46382.33
00:23:26|46382.32
00:23:27|46382.32
00:23:28|46382.32
00:23:29|46382.32
00:23:30|46382.32
00:23:31|46379.11
00:23:32|46379.11
00:23:34|46379.11
00:23:34|46379.11
00:23:35|46379.11
00:23:36|46379.11
00:23:37|46377.46
00:23:38|46377.46
00:23:40|46377.46
00:23:41|46384.52
00:23:42|46384.52
00:23:43|46384.52
00:23:44|46384.97
00:23:46|46384.97
00:23:46|46384.97
00:23:48|46379.3
00:23:49|46379.3
00:23:49|46379.3
00:23:51|46379.3
00:23:52|46379.3
00:23:53|46378.
00:23:54|46378.
00:23:54|46378.
00:23:56|46378.
00:23:56|46378.
00:23:58|46378.
00:23:59|46378.
00:24:00|46377.41
00:24:01|46375.9
00:24:02|46375.9
00:24:03|46375.9
00:24:04|46375.9
00:24:05|46375.9
00:24:06|46372.51
00:24:07|46370.94
00:24:09|46370.94
00:24:09|46370.94
00:24:10|46370.94
00:24:12|46370.94
00:24:13|46370.94
00:24:14|46370.94
00:24:15|46370.94
00:24:17|46370.94
00:24:18|46370.94
00:24:19|46370.94
00:24:21|46370.
00:24:22|46370.
00:24:23|46370.
00:24:24|46370.
00:24:24|46358.11
00:24:26|46365.84
00:24:27|46365.84
00:24:28|46368.79
00:24:29|46368.79
00:24:30|46366.4
00:24:32|46366.4
00:24:33|46366.4
00:24:34|46366.4
00:24:35|46359.84
00:24:35|46356.84
00:24:36|46356.84
00:24:37|46356.84
00:24:38|46356.84
00:24:40|46356.84
00:24:40|46355.
00:24:42|46353.77
00:24:43|46353.77
00:24:44|46353.77
00:24:45|46353.77
00:24:47|46353.77
00:24:47|46353.77
00:24:48|46353.77
00:24:49|46360.69
00:24:50|46360.69
00:24:51|46360.69
00:24:52|46360.69
00:24:54|46360.69
00:24:55|46360.69
00:24:56|46360.69
00:24:57|46354.81
00:24:58|46354.81
00:24:59|46361.18
00:25:00|46361.18
00:25:01|46361.18
00:25:02|46356.01
00:25:03|46367.47
00:25:04|46369.19
00:25:05|46369.19
00:25:06|46369.19
00:25:07|46369.19
00:25:08|46369.19
00:25:09|46369.19
00:25:10|46369.19
00:25:11|46368.73
00:25:12|46368.73
00:25:14|46368.73
00:25:16|46364.08
00:25:16|46364.08
00:25:17|46361.66
00:25:19|46370.51
00:25:19|46370.51
00:25:21|46370.51
00:25:22|46370.51
00:25:23|46370.51
00:25:24|46370.51
00:25:25|46367.66
00:25:26|46367.66
00:25:27|46367.66
00:25:27|46367.66
00:25:28|46367.66
00:25:30|46367.66
00:25:31|46367.66
00:25:32|46370.12
00:25:34|46370.12
00:25:35|46370.12
00:25:36|46370.12
00:25:37|46370.12
00:25:38|46370.12
00:25:39|46370.12
00:25:40|46370.12
00:25:41|46370.12
00:25:42|46370.12
00:25:43|46370.12
00:25:44|46367.29
00:25:45|46367.29
00:25:46|46367.29
00:25:47|46377.92
00:25:48|46377.92
00:25:49|46377.92
00:25:50|46379.85
00:25:51|46384.51
00:25:53|46384.51
00:25:53|46384.51
00:25:55|46384.51
00:25:56|46384.51
00:25:57|46384.51
00:25:58|46384.51
00:25:58|46375.18
00:25:59|46375.18
00:26:01|46375.18
00:26:01|46375.18
00:26:02|46375.18
00:26:03|46384.13
00:26:05|46384.13
00:26:06|46384.13
00:26:06|46384.13
00:26:07|46384.13
00:26:08|46384.13
00:26:10|46384.13
00:26:10|46384.13
00:26:12|46384.13
00:26:12|46384.14
00:26:14|46384.14
00:26:15|46384.14
00:26:17|46384.14
00:26:18|46384.14
00:26:19|46384.14
00:26:20|46384.14
00:26:21|46389.99
00:26:22|46393.86
00:26:23|46393.86
00:26:25|46393.86
00:26:25|46396.97
00:26:27|46396.97
00:26:28|46399.3
00:26:29|46399.3
00:26:30|46399.3
00:26:31|46399.3
00:26:32|46400.94
00:26:33|46420.11
00:26:34|46420.11
00:26:35|46420.11
00:26:36|46420.11
00:26:38|46420.11
00:26:39|46420.11
00:26:39|46417.23
00:26:40|46417.23
00:26:42|46417.23
00:26:42|46417.23
00:26:44|46417.23
00:26:44|46417.23
00:26:46|46417.23
00:26:46|46417.23
00:26:48|46417.23
00:26:49|46417.23
00:26:50|46417.23
00:26:51|46417.23
00:26:52|46417.23
00:26:53|46417.23
00:26:54|46417.23
00:26:55|46417.23
00:26:56|46417.23
00:26:57|46417.23
00:26:58|46431.22
00:26:59|46431.22
00:27:00|46431.21
00:27:01|46431.21
00:27:02|46431.21
00:27:03|46431.21
00:27:05|46431.21
00:27:06|46431.21
00:27:06|46431.21
00:27:08|46431.21
00:27:09|46431.21
00:27:10|46432.48
00:27:10|46432.48
00:27:12|46432.48
00:27:13|46432.48
00:27:14|46432.48
00:27:15|46436.
00:27:17|46442.06
00:27:18|46442.06
00:27:19|46442.06
00:27:20|46442.06
00:27:21|46442.06
00:27:22|46442.06
00:27:23|46442.06
00:27:24|46442.06
00:27:25|46442.06
00:27:27|46442.07
00:27:28|46442.07
00:27:29|46442.07
00:27:29|46442.07
00:27:31|46442.07
00:27:32|46442.07
00:27:33|46442.07
00:27:34|46442.07
00:27:35|46442.07
00:27:36|46442.07
00:27:37|46442.07
00:27:38|46442.07
00:27:39|46442.07
00:27:40|46442.07
00:27:41|46442.07
00:27:42|46442.07
00:27:43|46442.07
00:27:44|46442.07
00:27:45|46442.14
00:27:46|46442.14
00:27:47|46442.14
00:27:49|46442.14
00:27:49|46442.14
00:27:50|46442.14
00:27:51|46442.14
00:27:52|46442.14
00:27:53|46449.45
00:27:54|46450.
00:27:56|46450.
00:27:56|46450.
00:27:57|46450.
00:27:58|46455.64
00:28:00|46455.64
00:28:00|46459.07
00:28:02|46462.31
00:28:03|46462.31
00:28:04|46462.31
00:28:04|46470.
00:28:06|46470.
00:28:06|46470.39
00:28:08|46476.84
00:28:08|46476.84
00:28:09|46476.84
00:28:11|46476.84
00:28:11|46476.84
00:28:12|46476.84
00:28:14|46476.84
00:28:14|46476.84
00:28:16|46476.84
00:28:18|46476.84
00:28:19|46476.84
00:28:20|46476.84
00:28:21|46476.84
00:28:22|46476.84
00:28:23|46478.47
00:28:24|46478.47
00:28:25|46478.47
00:28:26|46478.47
00:28:27|46479.99
00:28:28|46479.99
00:28:29|46479.99
00:28:30|46479.99
00:28:31|46479.99
00:28:32|46479.99
00:28:34|46479.99
00:28:35|46479.99
00:28:36|46479.99
00:28:37|46479.99
00:28:38|46479.99
00:28:40|46479.99
00:28:41|46479.99
00:28:42|46479.99
00:28:42|46479.99
00:28:44|46481.53
00:28:44|46481.53
00:28:46|46481.53
00:28:46|46481.53
00:28:48|46481.53
00:28:48|46481.53
00:28:49|46481.53
00:28:51|46481.53
00:28:52|46481.53
00:28:53|46481.53
00:28:54|46481.53
00:28:56|46482.11
00:28:56|46482.11
00:28:58|46482.11
00:28:58|46482.11
00:28:59|46482.11
00:29:00|46482.11
00:29:01|46482.11
00:29:02|46482.11
00:29:04|46482.11
00:29:05|46481.53
00:29:07|46481.53
00:29:07|46487.17
00:29:08|46490.
00:29:09|46499.98
00:29:10|46499.98
00:29:11|46499.98
00:29:13|46492.64
00:29:13|46489.36
00:29:14|46489.36
00:29:15|46489.36
00:29:16|46489.36
00:29:18|46489.36
00:29:19|46484.72
00:29:21|46484.72
00:29:22|46484.72
00:29:24|46484.72
00:29:24|46484.72
00:29:26|46484.72
00:29:26|46484.72
00:29:28|46484.72
00:29:29|46484.72
00:29:30|46484.7
00:29:31|46484.7
00:29:32|46483.89
00:29:34|46483.9
00:29:35|46491.5
00:29:35|46482.7
00:29:37|46470.
00:29:38|46461.72
00:29:39|46461.72
00:29:40|46461.72
00:29:40|46461.72
00:29:42|46461.72
00:29:43|46461.72
00:29:44|46461.72
00:29:45|46461.72
00:29:46|46461.72
00:29:47|46461.72
00:29:48|46461.72
00:29:49|46461.72
00:29:51|46456.88
00:29:51|46456.88
00:29:52|46456.88
00:29:54|46456.88
00:29:55|46456.88
00:29:56|46460.95
00:29:57|46460.95
00:29:58|46460.95
00:29:59|46460.95
00:30:00|46460.95
00:30:01|46460.95
00:30:02|46460.95
00:30:03|46460.95
00:30:05|46461.72
00:30:05|46461.72
00:30:06|46461.72
00:30:08|46466.15
00:30:09|46466.15
00:30:09|46466.15
00:30:10|46466.14
00:30:12|46466.14
00:30:12|46466.14
00:30:13|46466.14
00:30:14|46453.47
00:30:15|46453.47
00:30:16|46453.47
00:30:17|46453.47
00:30:18|46447.34
00:30:19|46442.96
00:30:21|46442.96
00:30:22|46442.06
00:30:23|46442.06
00:30:25|46440.56
00:30:26|46440.01
00:30:27|46442.09
00:30:28|46442.09
00:30:29|46442.09
00:30:30|46442.09
00:30:32|46442.09
00:30:32|46442.09
00:30:33|46449.9
00:30:34|46449.9
00:30:36|46449.9
00:30:37|46449.9
00:30:38|46449.9
00:30:39|46449.92
00:30:40|46449.92
00:30:41|46449.92
00:30:42|46449.92
00:30:43|46449.92
00:30:44|46459.67
00:30:45|46470.
00:30:46|46470.
00:30:47|46470.
00:30:48|46470.
00:30:49|46470.78
00:30:50|46470.78
00:30:52|46470.78
00:30:52|46470.78
00:30:53|46470.78
00:30:54|46474.3
00:30:56|46474.3
00:30:56|46474.3
00:30:57|46474.3
00:30:58|46474.3
00:30:59|46474.3
00:31:01|46474.3
00:31:02|46474.3
00:31:03|46474.3
00:31:04|46483.
00:31:05|46483.
00:31:06|46483.
00:31:07|46483.
00:31:08|46483.
00:31:09|46483.
00:31:10|46476.66
00:31:11|46476.66
00:31:12|46476.66
00:31:13|46470.82
00:31:14|46470.82
00:31:15|46470.82
00:31:16|46470.82
00:31:17|46479.67
00:31:18|46472.74
00:31:19|46472.74
00:31:20|46472.74
00:31:21|46472.74
00:31:22|46472.74
00:31:23|46472.74
00:31:25|46472.74
00:31:26|46472.74
00:31:27|46472.74
00:31:29|46472.74
00:31:30|46466.17
00:31:31|46466.17
00:31:32|46466.17
00:31:33|46466.17
00:31:34|46466.17
00:31:35|46466.17
00:31:37|46466.17
00:31:38|46466.17
00:31:39|46466.17
00:31:40|46466.17
00:31:40|46473.16
00:31:42|46455.72
00:31:42|46453.47
00:31:43|46453.47
00:31:45|46453.47
00:31:46|46453.47
00:31:47|46453.47
00:31:48|46453.47
00:31:49|46453.47
00:31:50|46453.47
00:31:51|46453.47
00:31:52|46450.01
00:31:53|46450.01
00:31:54|46450.01
00:31:55|46450.01
00:31:56|46450.01
00:31:57|46450.01
00:31:58|46450.01
00:31:59|46450.01
00:32:00|46450.01
00:32:01|46450.01
00:32:02|46450.01
00:32:03|46450.01
00:32:04|46450.01
00:32:06|46450.01
00:32:06|46450.
00:32:07|46433.71
00:32:08|46433.71
00:32:10|46433.71
00:32:10|46433.71
00:32:11|46433.71
00:32:12|46433.71
00:32:14|46433.71
00:32:14|46433.71
00:32:15|46425.22
00:32:16|46425.22
00:32:18|46425.22
00:32:18|46425.22
00:32:20|46425.22
00:32:20|46425.22
00:32:22|46425.22
00:32:24|46425.22
00:32:24|46425.22
00:32:26|46425.22
00:32:27|46425.22
00:32:28|46415.74
00:32:29|46415.74
00:32:30|46415.74
00:32:31|46415.74
00:32:32|46415.74
00:32:33|46415.74
00:32:35|46420.02
00:32:36|46420.02
00:32:37|46420.02
00:32:38|46420.02
00:32:39|46420.02
00:32:41|46420.02
00:32:41|46420.02
00:32:43|46420.02
00:32:44|46420.02
00:32:45|46420.02
00:32:45|46420.02
00:32:47|46420.02
00:32:47|46425.22
00:32:49|46425.22
00:32:49|46425.22
00:32:51|46425.22
00:32:52|46425.22
00:32:53|46425.22
00:32:54|46425.22
00:32:55|46425.22
00:32:56|46425.22
00:32:57|46425.22
00:32:59|46425.22
00:32:59|46425.22
00:33:01|46420.06
00:33:02|46415.73
00:33:02|46410.92
00:33:04|46410.92
00:33:04|46410.92
00:33:06|46410.92
00:33:07|46410.92
00:33:07|46410.92
00:33:08|46410.92
00:33:09|46410.92
00:33:10|46410.92
00:33:11|46410.92
00:33:13|46410.92
00:33:13|46410.92
00:33:14|46410.92
00:33:16|46410.92
00:33:17|46410.92
00:33:18|46421.68
00:33:18|46421.68
00:33:19|46411.11
00:33:21|46411.11
00:33:23|46411.11
00:33:24|46411.11
00:33:25|46411.11
00:33:26|46411.11
00:33:26|46421.22
00:33:28|46421.22
00:33:29|46421.22
00:33:30|46421.22
00:33:31|46421.22
00:33:32|46421.22
00:33:33|46421.21
00:33:35|46421.21
00:33:36|46421.21
00:33:36|46421.21
00:33:37|46421.21
00:33:38|46421.21
00:33:39|46421.21
00:33:40|46421.21
00:33:41|46421.21
00:33:42|46421.21
00:33:43|46421.21
00:33:44|46421.21
00:33:46|46415.98
00:33:46|46398.71
00:33:48|46286.
00:33:48|46340.01
00:33:50|46319.22
00:33:51|46315.99
00:33:52|46330.
00:33:54|46318.92
00:33:55|46325.89
00:33:56|46309.9
00:33:57|46312.25
00:33:58|46330.
00:33:59|46316.92
00:34:00|46330.77
00:34:01|46330.77
00:34:02|46330.77
00:34:03|46330.77
00:34:04|46312.27
00:34:05|46309.78
00:34:06|46294.38
00:34:07|46294.38
00:34:08|46291.57
00:34:09|46290.
00:34:10|46270.
00:34:11|46280.87
00:34:13|46302.5
00:34:13|46310.
00:34:15|46312.33
00:34:15|46321.56
00:34:16|46321.56
00:34:17|46298.41
00:34:19|46298.41
00:34:20|46298.41
00:34:20|46316.92
00:34:21|46316.92
00:34:23|46316.92
00:34:24|46324.18
00:34:26|46331.99
00:34:27|46331.99
00:34:29|46321.55
00:34:29|46321.55
00:34:31|46310.
00:34:32|46290.12
00:34:34|46310.
00:34:34|46310.
00:34:36|46298.21
00:34:37|46316.88
00:34:38|46321.55
00:34:39|46312.31
00:34:40|46321.54
00:34:41|46321.54
00:34:42|46310.88
00:34:43|46298.43
00:34:44|46293.73
00:34:45|46293.73
00:34:46|46293.73
00:34:47|46298.37
00:34:48|46302.99
00:34:50|46302.99
00:34:51|46320.95
00:34:52|46316.91
00:34:53|46312.29
00:34:54|46307.65
00:34:55|46308.16
00:34:56|46308.16
00:34:57|46308.16
00:34:58|46308.16
00:34:59|46308.16
00:35:00|46308.16
00:35:02|46320.26
00:35:02|46321.51
00:35:04|46321.55
00:35:05|46321.55
00:35:06|46321.55
00:35:06|46330.
00:35:08|46330.
00:35:08|46330.
00:35:10|46330.
00:35:11|46330.8
00:35:11|46321.54
00:35:13|46321.54
00:35:14|46321.54
00:35:15|46321.51
00:35:16|46326.09
00:35:17|46318.1
00:35:18|46318.1
00:35:19|46318.1
00:35:20|46318.1
00:35:21|46318.1
00:35:22|46318.1
00:35:23|46318.1
00:35:24|46330.8
00:35:26|46330.8
00:35:27|46342.6
00:35:29|46342.6
00:35:29|46342.6
00:35:30|46377.06
00:35:32|46378.63
00:35:32|46380.42
00:35:34|46380.42
00:35:34|46380.42
00:35:35|46380.42
00:35:36|46400.73
00:35:37|46395.98
00:35:39|46392.01
00:35:40|46434.21
00:35:41|46434.21
00:35:42|46428.47
00:35:42|46428.47
00:35:44|46462.
00:35:45|46462.
00:35:46|46462.
00:35:47|46480.
00:35:48|46476.02
00:35:49|46484.9
00:35:50|46523.17
00:35:51|46522.27
00:35:52|46522.26
00:35:53|46543.74
00:35:54|46553.04
00:35:55|46560.23
00:35:56|46560.23
00:35:58|46557.67
00:35:59|46565.74
00:35:59|46588.15
00:36:01|46582.01
00:36:02|46571.56
00:36:03|46589.59
00:36:05|46611.9
00:36:06|46613.24
00:36:07|46585.69
00:36:08|46590.08
00:36:08|46576.2
00:36:09|46576.87
00:36:11|46571.56
00:36:11|46570.74
00:36:12|46574.
00:36:14|46596.06
00:36:15|46622.44
00:36:15|46608.57
00:36:16|46622.97
00:36:17|46617.86
00:36:18|46594.72
00:36:20|46571.57
00:36:20|46608.62
00:36:22|46610.
00:36:23|46599.83
00:36:23|46594.71
00:36:26|46590.05
00:36:27|46590.08
00:36:28|46622.97
00:36:29|46622.46
00:36:31|46617.83
00:36:32|46620.91
00:36:33|46622.46
00:36:34|46628.47
00:36:35|46608.6
00:36:36|46608.6
00:36:37|46608.61
00:36:39|46614.48
00:36:39|46614.49
00:36:41|46657.69
00:36:41|46657.69
00:36:42|46657.8
00:36:44|46652.59
00:36:45|46673.93
00:36:45|46668.79
00:36:47|46659.78
00:36:48|46645.64
00:36:49|46630.
00:36:50|46617.86
00:36:51|46617.86
00:36:52|46631.71
00:36:53|46636.35
00:36:54|46636.35
00:36:55|46636.35
00:36:56|46636.35
00:36:57|46636.35
00:36:58|46636.35
00:36:59|46615.
00:37:00|46610.
00:37:01|46599.34
00:37:03|46595.23
00:37:03|46595.23
00:37:05|46595.23
00:37:06|46595.23
00:37:06|46603.97
00:37:07|46590.08
00:37:09|46590.09
00:37:09|46590.09
00:37:10|46590.09
00:37:11|46590.09
00:37:12|46590.08
00:37:14|46577.52
00:37:15|46581.82
00:37:16|46617.83
00:37:16|46617.93
00:37:17|46608.6
00:37:18|46608.58
00:37:20|46599.34
00:37:21|46599.34
00:37:22|46599.33
00:37:22|46599.33
00:37:23|46599.33
00:37:25|46599.33
00:37:26|46599.33
00:37:28|46622.44
00:37:28|46611.99
00:37:30|46611.99
00:37:31|46594.67
00:37:33|46580.82
00:37:34|46580.82
00:37:35|46580.82
00:37:36|46580.82
00:37:37|46580.82
00:37:38|46580.82
00:37:40|46580.82
00:37:40|46571.56
00:37:41|46571.56
00:37:43|46571.56
00:37:45|46577.95
00:37:46|46577.95
00:37:47|46577.95
00:37:48|46580.79
00:37:49|46571.56
00:37:50|46571.56
00:37:51|46571.56
00:37:52|46571.56
00:37:53|46571.56
00:37:54|46571.56
00:37:55|46571.56
00:37:56|46571.56
00:37:57|46571.56
00:37:58|46571.56
00:37:59|46571.56
00:38:01|46571.56
00:38:01|46571.56
00:38:03|46571.56
00:38:03|46571.56
00:38:04|46571.56
00:38:06|46571.56
00:38:06|46571.56
00:38:08|46571.56
00:38:08|46571.56
00:38:09|46571.56
00:38:10|46571.56
00:38:11|46571.56
00:38:13|46571.56
00:38:13|46568.35
00:38:15|46570.
00:38:15|46570.
00:38:16|46570.
00:38:18|46560.01
00:38:19|46560.01
00:38:20|46553.88
00:38:21|46553.88
00:38:22|46553.88
00:38:23|46552.9
00:38:23|46552.9
00:38:24|46566.89
00:38:25|46566.89
00:38:27|46580.81
00:38:28|46580.81
00:38:30|46580.81
00:38:31|46557.67
00:38:32|46548.26
00:38:33|46548.26
00:38:34|46548.26
00:38:35|46548.26
00:38:36|46548.26
00:38:37|46548.26
00:38:38|46547.61
00:38:39|46547.61
00:38:40|46547.61
00:38:41|46547.61
00:38:42|46535.76
00:38:43|46535.76
00:38:45|46543.05
00:38:45|46548.38
00:38:47|46548.38
00:38:48|46544.97
00:38:48|46544.97
00:38:50|46544.97
00:38:51|46544.97
00:38:52|46539.15
00:38:53|46539.15
00:38:54|46539.15
00:38:54|46540.88
00:38:56|46540.88
00:38:57|46540.88
00:38:57|46547.66
00:38:59|46547.66
00:39:00|46547.66
00:39:01|46547.66
00:39:02|46547.66
00:39:03|46547.66
00:39:04|46547.66
00:39:06|46539.16
00:39:06|46548.38
00:39:07|46548.38
00:39:08|46548.38
00:39:09|46548.38
00:39:10|46551.75
00:39:11|46551.75
00:39:13|46566.47
00:39:14|46567.1
00:39:15|46567.1
00:39:16|46562.29
00:39:17|46553.02
00:39:18|46553.02
00:39:19|46553.02
00:39:21|46546.17
00:39:21|46546.17
00:39:23|46546.17
00:39:23|46546.17
00:39:24|46546.17
00:39:26|46546.17
00:39:26|46546.78
00:39:28|46546.78
00:39:29|46553.46
00:39:30|46553.46
00:39:31|46553.46
00:39:33|46570.
00:39:33|46576.16
00:39:35|46576.16
00:39:36|46578.49
00:39:37|46571.58
00:39:38|46571.58
00:39:39|46571.58
00:39:40|46577.97
00:39:41|46577.97
00:39:42|46566.93
00:39:44|46566.93
00:39:45|46566.93
00:39:46|46566.93
00:39:46|46573.95
00:39:48|46573.95
00:39:49|46573.95
00:39:49|46573.95
00:39:50|46573.95
00:39:51|46573.95
00:39:53|46573.95
00:39:53|46573.95
00:39:55|46573.95
00:39:55|46573.95
00:39:57|46580.28
00:39:57|46580.28
00:39:58|46580.28
00:40:00|46580.28
00:40:01|46580.28
00:40:02|46580.28
00:40:03|46580.28
00:40:04|46593.02
00:40:05|46594.74
00:40:07|46590.08
00:40:08|46590.08
00:40:08|46580.82
00:40:09|46580.8
00:40:11|46573.95
00:40:11|46573.95
00:40:12|46573.95
00:40:13|46573.95
00:40:14|46573.95
00:40:16|46573.95
00:40:17|46573.95
00:40:18|46573.95
00:40:19|46580.76
00:40:20|46580.76
00:40:21|46580.76
00:40:22|46580.76
00:40:23|46570.
00:40:24|46562.5
00:40:25|46562.5
00:40:26|46562.5
00:40:27|46562.5
00:40:28|46571.53
00:40:30|46571.53
00:40:32|46571.53
00:40:32|46572.01
00:40:34|46572.01
00:40:35|46572.01
00:40:36|46572.01
00:40:37|46567.42
00:40:38|46567.42
00:40:40|46567.42
00:40:40|46567.42
00:40:41|46567.42
00:40:43|46580.
00:40:44|46580.
00:40:45|46589.2
00:40:46|46581.31
00:40:47|46581.31
00:40:49|46581.31
00:40:49|46581.31
00:40:51|46581.31
00:40:51|46590.
00:40:53|46590.
00:40:54|46590.
00:40:55|46590.
00:40:56|46590.
00:40:57|46590.
00:40:58|46590.
00:40:59|46590.
00:41:00|46590.
00:41:01|46590.
00:41:02|46590.
00:41:03|46590.
00:41:04|46603.63
00:41:05|46610.
00:41:06|46611.35
00:41:07|46611.35
00:41:08|46611.56
00:41:09|46611.56
00:41:11|46614.99
00:41:11|46614.99
00:41:13|46614.99
00:41:13|46614.99
00:41:14|46622.97
00:41:15|46624.69
00:41:16|46627.38
00:41:17|46627.38
00:41:18|46627.38
00:41:20|46627.38
00:41:20|46627.38
00:41:22|46635.23
00:41:23|46638.36
00:41:23|46642.85
00:41:24|46647.63
00:41:25|46640.22
00:41:27|46640.22
00:41:28|46640.22
00:41:29|46640.22
00:41:31|46640.22
00:41:32|46640.22
00:41:32|46640.21
00:41:34|46627.12
00:41:35|46627.12
00:41:36|46635.87
00:41:37|46635.87
00:41:38|46635.87
00:41:40|46624.48
00:41:41|46624.48
00:41:41|46624.48
00:41:42|46624.49
00:41:43|46624.49
00:41:45|46624.49
00:41:46|46624.49
00:41:47|46624.49
00:41:48|46634.49
00:41:49|46634.49
00:41:50|46634.49
00:41:50|46634.49
00:41:52|46634.49
00:41:52|46634.49
00:41:53|46624.96
00:41:55|46624.96
00:41:56|46624.96
00:41:57|46624.96
00:41:58|46622.43
00:41:59|46622.99
00:42:00|46622.99
00:42:01|46622.99
00:42:02|46622.99
00:42:03|46622.99
00:42:04|46622.99
00:42:06|46627.07
00:42:06|46613.69
00:42:07|46613.69
00:42:08|46611.36
00:42:09|46611.36
00:42:10|46621.97
00:42:11|46621.97
00:42:13|46621.97
00:42:14|46621.97
00:42:15|46621.97
00:42:15|46613.24
00:42:17|46613.24
00:42:18|46613.24
00:42:18|46613.24
00:42:19|46613.24
00:42:21|46613.24
00:42:22|46599.35
00:42:23|46599.35
00:42:24|46599.35
00:42:25|46599.35
00:42:26|46599.35
00:42:27|46613.2
00:42:28|46614.31
00:42:29|46614.31
00:42:30|46614.31
00:42:32|46614.31
00:42:34|46619.41
00:42:34|46619.41
00:42:36|46619.41
00:42:37|46619.41
00:42:38|46613.33
00:42:39|46594.72
00:42:40|46594.72
00:42:42|46594.72
00:42:43|46593.4
00:42:44|46593.4
00:42:45|46603.45
00:42:46|46603.45
00:42:47|46603.45
00:42:48|46603.45
00:42:49|46603.45
00:42:50|46603.45
00:42:51|46603.45
00:42:52|46603.45
00:42:53|46603.45
00:42:54|46603.45
00:42:55|46603.45
00:42:56|46603.45
00:42:57|46593.39
00:42:58|46584.15
00:42:59|46584.15
00:43:00|46580.95
00:43:01|46596.57
00:43:03|46599.31
00:43:03|46599.31
00:43:05|46599.31
00:43:06|46599.3
00:43:06|46599.3
00:43:08|46590.58
00:43:08|46590.58
00:43:10|46606.38
00:43:11|46606.38
00:43:12|46606.38
00:43:13|46606.38
00:43:14|46606.38
00:43:15|46606.38
00:43:16|46606.38
00:43:17|46592.01
00:43:18|46592.01
00:43:19|46592.01
00:43:20|46593.76
00:43:21|46593.76
00:43:22|46593.76
00:43:23|46593.76
00:43:24|46593.76
00:43:25|46593.76
00:43:26|46593.76
00:43:27|46593.76
00:43:28|46593.76
00:43:29|46593.76
00:43:30|46590.58
00:43:31|46590.58
00:43:32|46590.58
00:43:33|46590.58
00:43:35|46590.58
00:43:37|46590.58
00:43:37|46590.58
00:43:39|46606.32
00:43:39|46606.32
00:43:41|46606.32
00:43:41|46606.32
00:43:43|46606.32
00:43:44|46606.32
00:43:45|46606.32
00:43:46|46606.32
00:43:48|46606.32
00:43:49|46606.32
00:43:50|46606.32
00:43:51|46606.32
00:43:52|46606.32
00:43:53|46610.
00:43:53|46616.01
00:43:55|46616.01
00:43:56|46616.01
00:43:57|46616.01
00:43:58|46616.01
00:43:59|46616.01
00:44:00|46616.01
00:44:01|46616.01
00:44:02|46616.01
00:44:03|46616.01
00:44:04|46616.01
00:44:05|46616.01
00:44:06|46616.01
00:44:07|46616.01
00:44:08|46616.01
00:44:09|46616.01
00:44:10|46616.01
00:44:11|46616.01
00:44:12|46616.01
00:44:13|46616.01
00:44:14|46616.01
00:44:15|46616.01
00:44:16|46616.01
00:44:18|46616.01
00:44:18|46600.76
00:44:20|46606.94
00:44:21|46606.94
00:44:22|46615.52
00:44:22|46615.52
00:44:24|46615.52
00:44:24|46615.52
00:44:26|46615.52
00:44:27|46615.52
00:44:28|46615.52
00:44:29|46615.52
00:44:30|46597.74
00:44:31|46590.57
00:44:32|46590.57
00:44:33|46590.57
00:44:34|46590.57
00:44:35|46590.57
00:44:36|46590.57
00:44:37|46590.57
00:44:38|46590.57
00:44:40|46590.57
00:44:41|46590.57
00:44:43|46590.57
00:44:43|46590.57
00:44:44|46590.57
00:44:46|46590.57
00:44:47|46590.57
00:44:48|46591.51
00:44:49|46603.94
00:44:49|46603.94
00:44:51|46603.94
00:44:52|46603.94
00:44:53|46603.94
00:44:54|46613.44
00:44:55|46613.44
00:44:56|46613.44
00:44:58|46613.44
00:44:59|46613.44
00:44:59|46613.44
00:45:00|46616.94
00:45:01|46616.94
00:45:02|46627.09
00:45:04|46631.72
00:45:05|46631.72
00:45:06|46631.72
00:45:07|46635.99
00:45:07|46643.2
00:45:08|46646.94
00:45:10|46647.63
00:45:11|46634.49
00:45:12|46634.49
00:45:13|46634.49
00:45:14|46634.49
00:45:15|46634.49
00:45:16|46638.01
00:45:17|46638.01
00:45:18|46638.01
00:45:19|46638.01
00:45:20|46638.01
00:45:21|46638.01
00:45:22|46638.01
00:45:23|46638.01
00:45:24|46638.01
00:45:25|46642.67
00:45:26|46631.7
00:45:27|46631.25
00:45:28|46631.25
00:45:29|46631.25
00:45:31|46631.25
00:45:32|46631.25
00:45:32|46627.09
00:45:33|46627.09
00:45:35|46627.09
00:45:36|46627.09
00:45:37|46627.09
00:45:38|46627.09
00:45:39|46627.09
00:45:40|46625.25
00:45:42|46625.25
00:45:42|46625.25
00:45:44|46625.25
00:45:44|46625.25
00:45:45|46625.25
00:45:46|46625.25
00:45:48|46625.25
00:45:49|46617.83
00:45:50|46617.83
00:45:51|46617.83
00:45:53|46617.83
00:45:54|46617.83
00:45:55|46632.
00:45:56|46647.63
00:45:57|46647.63
00:45:58|46647.63
00:45:59|46647.63
00:46:00|46642.18
00:46:01|46642.18
00:46:02|46642.18
00:46:03|46642.18
00:46:04|46642.18
00:46:05|46642.18
00:46:06|46642.18
00:46:07|46642.18
00:46:08|46642.18
00:46:10|46641.82
00:46:10|46641.82
00:46:11|46641.82
00:46:13|46641.82
00:46:13|46641.82
00:46:15|46641.82
00:46:15|46641.82
00:46:16|46641.82
00:46:17|46641.82
00:46:19|46651.22
00:46:20|46666.39
00:46:21|46666.39
00:46:22|46666.39
00:46:22|46678.01
00:46:23|46686.
00:46:25|46686.4
00:46:25|46686.4
00:46:27|46682.69
00:46:27|46682.69
00:46:29|46691.41
00:46:30|46691.4
00:46:31|46691.4
00:46:32|46691.4
00:46:33|46697.
00:46:34|46705.21
00:46:36|46687.31
00:46:37|46687.31
00:46:37|46687.31
00:46:40|46687.31
00:46:40|46687.31
00:46:41|46687.19
00:46:42|46681.72
00:46:44|46681.72
00:46:45|46679.49
00:46:45|46687.28
00:46:47|46687.28
00:46:48|46687.27
00:46:50|46687.27
00:46:50|46687.27
00:46:51|46687.27
00:46:52|46687.27
00:46:54|46687.27
00:46:54|46687.27
00:46:55|46687.27
00:46:57|46687.27
00:46:57|46687.27
00:46:59|46687.27
00:46:59|46687.27
00:47:00|46687.27
00:47:01|46687.27
00:47:03|46687.27
00:47:03|46687.27
00:47:05|46687.27
00:47:06|46687.27
00:47:07|46686.36
00:47:08|46686.36
00:47:09|46686.36
00:47:10|46686.36
00:47:11|46679.78
00:47:12|46679.78
00:47:14|46679.78
00:47:14|46679.78
00:47:15|46679.78
00:47:16|46680.65
00:47:17|46680.65
00:47:19|46680.65
00:47:20|46680.65
00:47:20|46676.01
00:47:21|46673.77
00:47:22|46673.77
00:47:24|46673.77
00:47:24|46673.77
00:47:26|46673.77
00:47:26|46673.77
00:47:28|46673.77
00:47:29|46673.77
00:47:30|46673.77
00:47:31|46659.54
00:47:32|46659.54
00:47:33|46659.54
00:47:34|46659.19
00:47:35|46653.78
00:47:36|46653.78
00:47:37|46653.78
00:47:38|46653.78
00:47:39|46653.78
00:47:41|46668.76
00:47:42|46668.75
00:47:43|46668.75
00:47:44|46657.32
00:47:45|46657.32
00:47:46|46657.32
00:47:47|46657.32
00:47:49|46664.13
00:47:50|46664.13
00:47:51|46664.13
00:47:51|46664.13
00:47:52|46664.13
00:47:53|46664.13
00:47:54|46664.13
00:47:56|46664.13
00:47:56|46664.13
00:47:58|46664.13
00:47:58|46664.14
00:48:00|46655.73
00:48:00|46649.15
00:48:02|46645.46
00:48:03|46645.46
00:48:04|46654.87
00:48:05|46654.87
00:48:06|46653.98
00:48:07|46649.99
00:48:08|46649.99
00:48:09|46649.99
00:48:10|46649.99
00:48:11|46649.99
00:48:12|46649.99
00:48:13|46649.99
00:48:14|46649.99
00:48:15|46649.99
00:48:17|46649.99
00:48:17|46649.99
00:48:18|46649.99
00:48:19|46631.65
00:48:20|46631.65
00:48:21|46631.65
00:48:22|46622.97
00:48:23|46622.97
00:48:24|46622.95
00:48:26|46622.95
00:48:26|46615.
00:48:27|46615.
00:48:28|46612.48
00:48:29|46612.48
00:48:31|46610.
00:48:31|46609.57
00:48:32|46597.5
00:48:34|46592.49
00:48:35|46592.49
00:48:36|46592.49
00:48:37|46592.49
00:48:38|46592.49
00:48:39|46592.49
00:48:40|46592.49
00:48:42|46592.49
00:48:43|46592.49
00:48:43|46592.49
00:48:45|46592.49
00:48:45|46592.49
00:48:46|46592.49
00:48:48|46588.
00:48:49|46585.41
00:48:50|46585.41
00:48:51|46585.41
00:48:53|46585.41
00:48:53|46585.41
00:48:55|46585.41
00:48:55|46585.41
00:48:56|46585.41
00:48:58|46585.41
00:48:58|46585.41
00:48:59|46585.41
00:49:01|46594.68
00:49:01|46594.68
00:49:03|46594.68
00:49:04|46594.7
00:49:04|46585.41
00:49:06|46585.41
00:49:07|46585.41
00:49:08|46585.41
00:49:09|46585.41
00:49:10|46589.39
00:49:11|46589.39
00:49:12|46589.39
00:49:13|46589.39
00:49:15|46589.39
00:49:15|46589.39
00:49:17|46589.39
00:49:17|46589.39
00:49:18|46594.68
00:49:19|46594.68
00:49:20|46594.68
00:49:21|46594.98
00:49:22|46594.98
00:49:24|46594.98
00:49:24|46594.98
00:49:26|46594.98
00:49:27|46594.98
00:49:27|46594.98
00:49:28|46594.98
00:49:30|46585.4
00:49:30|46585.4
00:49:31|46585.4
00:49:32|46581.38
00:49:34|46581.38
00:49:35|46581.38
00:49:35|46581.38
00:49:37|46581.38
00:49:39|46581.38
00:49:40|46581.38
00:49:42|46581.38
00:49:43|46581.38
00:49:44|46581.38
00:49:45|46581.38
00:49:46|46581.38
00:49:48|46581.38
00:49:49|46581.38
00:49:50|46581.38
00:49:51|46581.38
00:49:51|46581.38
00:49:53|46581.38
00:49:54|46581.38
00:49:55|46590.01
00:49:56|46590.01
00:49:57|46590.68
00:49:58|46590.68
00:50:00|46590.68
00:50:01|46590.68
00:50:02|46590.68
00:50:03|46590.68
00:50:04|46590.68
00:50:05|46590.68
00:50:06|46590.68
00:50:07|46599.31
00:50:08|46599.31
00:50:09|46599.31
00:50:10|46599.31
00:50:11|46599.31
00:50:12|46599.31
00:50:13|46597.17
00:50:14|46597.17
00:50:15|46597.17
00:50:17|46597.17
00:50:18|46603.92
00:50:18|46603.92
00:50:19|46603.92
00:50:20|46603.92
00:50:21|46603.92
00:50:22|46603.92
00:50:23|46603.92
00:50:25|46603.92
00:50:26|46603.92
00:50:27|46603.92
00:50:27|46603.92
00:50:29|46603.92
00:50:29|46603.92
00:50:30|46603.92
00:50:31|46603.92
00:50:32|46603.92
00:50:34|46603.92
00:50:35|46603.92
00:50:35|46603.92
00:50:37|46603.92
00:50:38|46603.92
00:50:39|46603.92
00:50:40|46603.92
00:50:41|46603.92
00:50:42|46603.92
00:50:43|46603.92
00:50:45|46603.92
00:50:46|46603.92
00:50:47|46603.92
00:50:49|46603.92
00:50:49|46603.92
00:50:50|46603.92
00:50:51|46603.92
00:50:53|46603.92
00:50:54|46603.92
00:50:54|46603.92
00:50:55|46601.47
00:50:57|46601.47
00:50:58|46604.86
00:50:58|46608.31
00:50:59|46608.31
00:51:01|46608.31
00:51:01|46608.31
00:51:03|46608.31
00:51:04|46609.99
00:51:05|46609.99
00:51:06|46609.99
00:51:08|46609.99
00:51:09|46609.99
00:51:10|46609.99
00:51:11|46609.99
00:51:12|46609.99
00:51:13|46609.99
00:51:13|46609.99
00:51:15|46609.99
00:51:15|46609.99
00:51:17|46609.99
00:51:18|46609.99
00:51:19|46609.99
00:51:20|46609.99
00:51:21|46609.99
00:51:23|46602.32
00:51:24|46608.57
00:51:25|46608.57
00:51:25|46610.
00:51:27|46617.41
00:51:28|46617.41
00:51:29|46612.75
00:51:30|46612.75
00:51:31|46612.75
00:51:32|46612.75
00:51:33|46606.27
00:51:34|46606.27
00:51:35|46606.27
00:51:37|46606.27
00:51:37|46606.27
00:51:38|46606.27
00:51:39|46606.27
00:51:41|46606.27
00:51:42|46606.27
00:51:43|46606.27
00:51:45|46606.27
00:51:46|46606.27
00:51:46|46606.26
00:51:47|46606.26
00:51:48|46606.26
00:51:49|46606.26
00:51:50|46606.26
00:51:51|46606.26
00:51:53|46590.24
00:51:53|46590.24
00:51:55|46599.3
00:51:56|46599.3
00:51:57|46599.3
00:51:58|46599.3
00:51:59|46599.3
00:52:00|46599.3
00:52:01|46599.3
00:52:02|46590.01
00:52:03|46590.01
00:52:04|46590.01
00:52:05|46590.01
00:52:06|46590.01
00:52:08|46590.01
00:52:08|46590.01
00:52:10|46590.01
00:52:10|46590.01
00:52:12|46590.01
00:52:12|46590.01
00:52:13|46590.01
00:52:14|46590.01
00:52:15|46602.73
00:52:16|46602.73
00:52:17|46602.73
00:52:19|46602.73
00:52:19|46602.73
00:52:20|46602.73
00:52:21|46602.73
00:52:22|46602.73
00:52:24|46596.93
00:52:25|46590.
00:52:25|46590.
00:52:26|46590.
00:52:28|46590.
00:52:29|46590.
00:52:29|46590.
00:52:31|46590.
00:52:32|46590.
00:52:33|46590.
00:52:33|46590.
00:52:35|46590.
00:52:35|46590.
00:52:36|46590.
00:52:37|46590.
00:52:38|46581.38
00:52:40|46581.38
00:52:41|46581.38
00:52:42|46581.38
00:52:43|46581.38
00:52:44|46581.38
00:52:45|46581.38
00:52:47|46587.6
00:52:47|46587.6
00:52:49|46587.6
00:52:51|46587.6
00:52:51|46590.09
00:52:52|46590.09
00:52:53|46590.09
00:52:55|46590.09
00:52:55|46590.09
00:52:56|46590.09
00:52:58|46590.09
00:52:59|46590.09
00:53:00|46590.09
00:53:01|46590.09
00:53:03|46590.09
00:53:03|46590.09
00:53:04|46590.09
00:53:05|46602.74
00:53:06|46602.74
00:53:08|46602.74
00:53:09|46602.74
00:53:10|46602.74
00:53:11|46602.74
00:53:12|46602.74
00:53:13|46602.74
00:53:14|46602.74
00:53:15|46602.74
00:53:16|46602.74
00:53:17|46610.
00:53:18|46610.
00:53:19|46610.
00:53:20|46610.
00:53:21|46610.
00:53:22|46610.
00:53:23|46610.
00:53:24|46610.
00:53:25|46610.
00:53:26|46610.
00:53:27|46595.7
00:53:28|46585.99
00:53:30|46570.81
00:53:31|46570.81
00:53:32|46570.81
00:53:33|46570.81
00:53:34|46568.34
00:53:35|46559.24
00:53:36|46559.24
00:53:37|46559.24
00:53:38|46559.24
00:53:39|46559.24
00:53:40|46556.28
00:53:42|46564.01
00:53:44|46571.56
00:53:45|46566.93
00:53:46|46566.93
00:53:47|46566.93
00:53:47|46566.93
00:53:48|46566.93
00:53:50|46566.93
00:53:51|46566.93
00:53:52|46566.93
00:53:53|46566.93
00:53:54|46566.93
00:53:55|46566.93
00:53:56|46566.93
00:53:57|46566.93
00:53:58|46566.93
00:53:59|46566.93
00:54:00|46566.93
00:54:01|46566.93
00:54:02|46566.93
00:54:03|46566.93
00:54:04|46566.93
00:54:06|46566.93
00:54:07|46566.93
00:54:08|46566.93
00:54:09|46566.93
00:54:10|46566.93
00:54:11|46566.93
00:54:12|46566.93
00:54:13|46566.93
00:54:14|46566.93
00:54:15|46566.93
00:54:16|46566.93
00:54:17|46566.93
00:54:18|46566.93
00:54:19|46566.93
00:54:20|46566.93
00:54:22|46566.93
00:54:23|46566.93
00:54:24|46566.93
00:54:24|46566.93
00:54:25|46566.93
00:54:26|46566.93
00:54:27|46566.93
00:54:28|46566.93
00:54:29|46566.93
00:54:30|46566.93
00:54:31|46565.3
00:54:33|46565.3
00:54:33|46565.3
00:54:34|46565.3
00:54:35|46565.3
00:54:36|46565.3
00:54:38|46565.3
00:54:39|46565.3
00:54:39|46565.3
00:54:41|46565.3
00:54:42|46565.3
00:54:44|46565.3
00:54:45|46565.3
00:54:47|46570.14
00:54:48|46570.14
00:54:48|46570.14
00:54:50|46570.14
00:54:51|46570.14
00:54:52|46570.14
00:54:54|46576.06
00:54:55|46576.06
00:54:56|46576.06
00:54:57|46576.06
00:54:58|46576.06
00:54:59|46576.06
00:55:00|46576.06
00:55:01|46576.06
00:55:03|46576.06
00:55:04|46576.06
00:55:05|46576.06
00:55:05|46576.06
00:55:07|46576.06
00:55:09|46576.06
00:55:09|46576.06
00:55:10|46590.
00:55:11|46590.
00:55:13|46590.
00:55:13|46590.
00:55:14|46590.
00:55:15|46590.
00:55:16|46589.49
00:55:17|46589.49
00:55:19|46589.49
00:55:20|46589.49
00:55:20|46589.49
00:55:21|46576.19
00:55:23|46576.19
00:55:24|46576.19
00:55:24|46572.58
00:55:26|46572.58
00:55:27|46572.58
00:55:28|46572.58
00:55:29|46572.58
00:55:30|46572.58
00:55:30|46572.58
00:55:32|46572.58
00:55:33|46572.58
00:55:33|46572.58
00:55:34|46572.58
00:55:35|46572.58
00:55:37|46572.58
00:55:38|46572.58
00:55:39|46572.58
00:55:40|46572.58
00:55:41|46572.58
00:55:42|46572.58
00:55:43|46572.58
00:55:45|46572.58
00:55:46|46570.
00:55:47|46570.
00:55:48|46570.
00:55:49|46570.
00:55:50|46570.
00:55:52|46570.
00:55:53|46570.
00:55:54|46570.
00:55:55|46570.
00:55:56|46570.
00:55:57|46570.
00:55:58|46570.
00:55:59|46570.
00:56:01|46570.
00:56:01|46570.
00:56:02|46570.
00:56:03|46570.
00:56:05|46570.
00:56:05|46557.45
00:56:07|46557.45
00:56:07|46557.45
00:56:08|46557.45
00:56:09|46557.45
00:56:10|46557.45
00:56:12|46557.45
00:56:12|46557.45
00:56:14|46557.45
00:56:14|46557.45
00:56:16|46557.45
00:56:17|46557.45
00:56:18|46556.28
00:56:19|46556.28
00:56:20|46556.28
00:56:21|46556.28
00:56:22|46556.28
00:56:23|46556.28
00:56:24|46547.61
00:56:25|46544.34
00:56:26|46544.33
00:56:27|46541.97
00:56:28|46541.97
00:56:30|46541.97
00:56:30|46541.97
00:56:31|46541.97
00:56:32|46541.97
00:56:33|46541.97
00:56:34|46542.87
00:56:36|46535.76
00:56:37|46535.76
00:56:37|46535.76
00:56:38|46532.8
00:56:39|46532.8
00:56:41|46532.8
00:56:42|46532.8
00:56:42|46532.8
00:56:44|46532.8
00:56:45|46532.8
00:56:47|46531.66
00:56:48|46531.66
00:56:49|46531.66
00:56:50|46531.66
00:56:52|46531.66
00:56:53|46531.66
00:56:53|46531.66
00:56:55|46531.66
00:56:55|46531.66
00:56:56|46531.66
00:56:58|46531.66
00:56:58|46531.66
00:56:59|46531.66
00:57:00|46531.66
00:57:01|46531.66
00:57:03|46531.31
00:57:04|46531.31
00:57:05|46531.85
00:57:06|46531.85
00:57:07|46531.85
00:57:08|46531.85
00:57:09|46536.57
00:57:10|46536.57
00:57:12|46536.57
00:57:12|46548.84
00:57:14|46548.84
00:57:14|46548.84
00:57:15|46548.84
00:57:17|46548.84
00:57:18|46548.84
00:57:19|46548.84
00:57:20|46543.78
00:57:21|46534.52
00:57:22|46534.52
00:57:23|46532.68
00:57:24|46531.32
00:57:26|46531.32
00:57:26|46531.32
00:57:27|46531.32
00:57:28|46531.32
00:57:29|46529.7
00:57:30|46520.4
00:57:31|46520.4
00:57:32|46520.4
00:57:33|46520.4
00:57:35|46520.4
00:57:35|46520.4
00:57:36|46518.68
00:57:38|46514.91
00:57:38|46508.17
00:57:40|46508.17
00:57:40|46508.17
00:57:42|46507.36
00:57:43|46514.28
00:57:44|46514.28
00:57:44|46514.28
00:57:47|46518.67
00:57:47|46518.67
00:57:49|46518.67
00:57:51|46518.67
00:57:52|46518.67
00:57:53|46528.94
00:57:54|46528.94
00:57:55|46512.67
00:57:56|46512.68
00:57:58|46512.68
00:57:59|46512.68
00:58:00|46512.68
00:58:01|46512.68
00:58:02|46512.68
00:58:03|46512.32
00:58:04|46512.32
00:58:05|46512.32
00:58:06|46506.69
00:58:08|46506.69
00:58:09|46506.69
00:58:10|46506.69
00:58:11|46506.69
00:58:12|46506.69
00:58:13|46506.69
00:58:14|46506.69
00:58:15|46506.69
00:58:16|46506.69
00:58:17|46506.69
00:58:18|46506.69
00:58:19|46488.64
00:58:20|46487.17
00:58:21|46487.17
00:58:22|46487.17
00:58:23|46487.17
00:58:24|46487.17
00:58:25|46487.17
00:58:26|46487.17
00:58:27|46487.17
00:58:28|46487.17
00:58:29|46487.17
00:58:31|46487.15
00:58:31|46481.72
00:58:32|46481.58
00:58:33|46481.58
00:58:34|46481.58
00:58:35|46481.58
00:58:36|46481.58
00:58:37|46481.58
00:58:38|46481.58
00:58:39|46481.58
00:58:40|46481.58
00:58:41|46481.58
00:58:42|46481.58
00:58:44|46481.58
00:58:45|46481.58
00:58:46|46481.58
00:58:46|46481.58
00:58:47|46481.58
00:58:48|46481.58
00:58:49|46481.58
00:58:50|46481.58
00:58:51|46481.58
00:58:53|46481.58
00:58:54|46481.58
00:58:55|46487.16
00:58:56|46490.52
00:58:57|46490.52
00:58:59|46500.67
00:58:59|46500.67
00:59:00|46500.67
00:59:01|46496.16
00:59:02|46496.16
00:59:04|46496.16
00:59:04|46496.16
00:59:06|46496.16
00:59:07|46496.16
00:59:08|46496.16
00:59:08|46496.16
00:59:10|46496.16
00:59:10|46496.16
00:59:12|46492.85
00:59:13|46492.85
00:59:14|46492.85
00:59:15|46492.85
00:59:16|46492.85
00:59:17|46492.85
00:59:18|46492.86
00:59:19|46492.86
00:59:20|46492.86
00:59:21|46492.86
00:59:22|46492.86
00:59:23|46492.86
00:59:24|46492.86
00:59:25|46492.86
00:59:26|46492.86
00:59:27|46499.33
00:59:28|46499.33
00:59:29|46499.33
00:59:30|46486.83
00:59:31|46486.83
00:59:32|46486.83
00:59:33|46486.83
00:59:34|46486.83
00:59:35|46486.83
00:59:36|46490.82
00:59:37|46490.82
00:59:39|46490.82
00:59:40|46490.82
00:59:41|46490.82
00:59:41|46487.77
00:59:42|46487.77
00:59:43|46487.77
00:59:44|46487.77
00:59:45|46487.77
00:59:46|46487.77
00:59:47|46487.77
00:59:49|46487.77
00:59:49|46487.77
00:59:52|46487.77
00:59:53|46487.77
00:59:54|46487.77
00:59:55|46487.77
00:59:57|46487.77
00:59:58|46487.77
00:59:58|46487.77
00:59:59|46487.77
01:00:01|46487.77
01:00:02|46487.77
01:00:02|46487.77
01:00:03|46487.77
01:00:05|46487.77
01:00:06|46487.77
01:00:06|46487.77
01:00:07|46487.77
01:00:08|46487.77
01:00:09|46487.77
01:00:11|46487.77
01:00:12|46487.77
01:00:13|46481.82
01:00:14|46481.56
01:00:15|46481.39
01:00:17|46481.39
01:00:17|46481.39
01:00:18|46481.39
01:00:20|46481.39
01:00:20|46481.39
01:00:22|46488.19
01:00:22|46488.01
01:00:23|46488.01
01:00:24|46497.45
01:00:25|46497.45
01:00:27|46497.45
01:00:28|46500.
01:00:29|46500.
01:00:30|46500.
01:00:31|46500.
01:00:32|46500.
01:00:33|46500.
01:00:34|46500.
01:00:35|46500.
01:00:36|46506.71
01:00:37|46497.92
01:00:38|46493.89
01:00:39|46493.89
01:00:40|46493.89
01:00:41|46493.89
01:00:42|46493.89
01:00:43|46493.89
01:00:44|46488.23
01:00:45|46488.23
01:00:46|46488.23
01:00:47|46488.23
01:00:49|46488.23
01:00:51|46488.23
01:00:52|46488.23
01:00:52|46488.23
01:00:54|46488.23
01:00:55|46488.23
01:00:56|46488.23
01:00:57|46488.23
01:00:58|46488.23
01:00:59|46495.5
01:01:00|46495.5
01:01:01|46495.5
01:01:02|46502.08
01:01:03|46502.08
01:01:04|46506.71
01:01:05|46506.71
01:01:06|46506.71
01:01:07|46506.71
01:01:08|46509.94
01:01:09|46509.94
01:01:11|46509.94
01:01:11|46511.34
01:01:13|46511.34
01:01:14|46511.34
01:01:15|46511.34
01:01:16|46511.34
01:01:17|46518.35
01:01:19|46518.35
01:01:20|46518.35
01:01:20|46518.35
01:01:22|46518.35
01:01:24|46518.35
01:01:25|46518.35
01:01:25|46518.35
01:01:26|46518.35
01:01:28|46518.35
01:01:28|46522.67
01:01:30|46522.67
01:01:30|46522.67
01:01:32|46522.67
01:01:33|46522.67
01:01:33|46522.67
01:01:34|46522.67
01:01:36|46522.67
01:01:37|46522.67
01:01:38|46522.67
01:01:39|46522.67
01:01:39|46522.67
01:01:40|46522.67
01:01:42|46504.68
01:01:43|46504.68
01:01:44|46498.01
01:01:45|46507.56
01:01:46|46507.56
01:01:47|46487.71
01:01:48|46488.26
01:01:50|46488.26
01:01:52|46488.26
01:01:53|46488.26
01:01:55|46488.26
01:01:55|46488.26
01:01:57|46488.26
01:01:58|46488.26
01:01:59|46488.26
01:02:00|46478.47
01:02:01|46473.07
01:02:02|46465.
01:02:04|46465.
01:02:05|46451.57
01:02:05|46451.58
01:02:07|46451.58
01:02:07|46451.58
01:02:09|46451.58
01:02:09|46460.41
01:02:11|46460.41
01:02:12|46463.25
01:02:13|46463.25
01:02:14|46453.6
01:02:15|46453.6
01:02:16|46453.6
01:02:17|46460.41
01:02:18|46460.41
01:02:19|46460.41
01:02:20|46465.1
01:02:21|46473.68
01:02:22|46473.68
01:02:24|46473.68
01:02:24|46473.68
01:02:26|46470.12
01:02:27|46470.12
01:02:28|46469.52
01:02:28|46469.52
01:02:30|46469.52
01:02:31|46462.65
01:02:32|46462.65
01:02:33|46462.65
01:02:34|46462.65
01:02:35|46462.65
01:02:36|46462.65
01:02:37|46462.65
01:02:38|46478.02
01:02:39|46478.02
01:02:40|46478.02
01:02:41|46481.19
01:02:42|46481.19
01:02:43|46479.99
01:02:44|46474.34
01:02:45|46474.34
01:02:46|46474.34
01:02:48|46474.34
01:02:48|46474.34
01:02:49|46474.34
01:02:51|46474.34
01:02:52|46474.34
01:02:53|46474.34
01:02:54|46473.99
01:02:55|46466.59
01:02:56|46466.59
01:02:57|46466.59
01:02:59|46466.59
01:03:00|46466.59
01:03:01|46466.59
01:03:02|46466.59
01:03:02|46466.59
01:03:05|46451.57
01:03:05|46448.8
01:03:07|46447.84
01:03:08|46447.84
01:03:09|46447.84
01:03:10|46445.51
01:03:11|46438.64
01:03:12|46444.04
01:03:13|46430.43
01:03:14|46430.
01:03:15|46430.
01:03:16|46430.01
01:03:17|46430.01
01:03:18|46430.01
01:03:19|46430.01
01:03:20|46430.01
01:03:21|46430.01
01:03:22|46430.01
01:03:23|46430.01
01:03:24|46430.01
01:03:25|46430.01
01:03:26|46430.01
01:03:28|46430.01
01:03:28|46428.47
01:03:29|46428.47
01:03:31|46428.47
01:03:31|46428.47
01:03:32|46428.47
01:03:33|46428.47
01:03:34|46428.47
01:03:36|46424.31
01:03:36|46424.31
01:03:37|46424.31
01:03:38|46424.31
01:03:39|46424.31
01:03:40|46424.31
01:03:41|46424.31
01:03:43|46420.38
01:03:43|46420.38
01:03:45|46424.01
01:03:45|46424.01
01:03:47|46424.01
01:03:47|46424.01
01:03:49|46424.01
01:03:50|46424.01
01:03:51|46424.01
01:03:53|46424.01
01:03:54|46424.01
01:03:55|46420.69
01:03:55|46420.
01:03:57|46420.
01:03:58|46412.15
01:03:59|46406.84
01:04:00|46406.84
01:04:01|46406.84
01:04:02|46406.85
01:04:03|46406.85
01:04:04|46412.01
01:04:05|46412.01
01:04:06|46412.01
01:04:07|46414.11
01:04:08|46414.11
01:04:10|46414.11
01:04:10|46414.11
01:04:11|46423.35
01:04:13|46423.35
01:04:14|46423.35
01:04:15|46423.35
01:04:15|46415.94
01:04:17|46415.94
01:04:18|46415.94
01:04:19|46415.94
01:04:19|46415.94
01:04:20|46415.94
01:04:22|46420.77
01:04:23|46420.77
01:04:24|46420.77
01:04:24|46420.77
01:04:26|46420.77
01:04:27|46420.77
01:04:28|46420.76
01:04:29|46420.76
01:04:30|46420.76
01:04:31|46420.76
01:04:32|46420.76
01:04:33|46420.76
01:04:34|46420.76
01:04:35|46420.76
01:04:37|46407.98
01:04:37|46407.98
01:04:39|46407.98
01:04:39|46407.98
01:04:40|46407.98
01:04:41|46407.98
01:04:43|46407.98
01:04:43|46407.98
01:04:44|46407.98
01:04:46|46407.97
01:04:47|46407.98
01:04:48|46407.98
01:04:49|46407.98
01:04:50|46407.32
01:04:51|46407.32
01:04:52|46407.31
01:04:54|46407.31
01:04:55|46405.
01:04:56|46403.52
01:04:57|46403.52
01:04:58|46403.52
01:05:00|46403.52
01:05:00|46403.52
01:05:01|46403.52
01:05:02|46403.52
01:05:04|46403.52
01:05:04|46403.13
01:05:05|46401.37
01:05:07|46401.37
01:05:07|46401.37
01:05:08|46401.37
01:05:09|46401.37
01:05:10|46401.38
01:05:11|46401.38
01:05:12|46401.38
01:05:14|46401.38
01:05:16|46401.37
01:05:16|46401.37
01:05:17|46401.37
01:05:18|46401.37
01:05:19|46401.37
01:05:20|46401.37
01:05:22|46412.92
01:05:22|46420.77
01:05:23|46420.77
01:05:25|46427.99
01:05:26|46427.99
01:05:27|46427.99
01:05:28|46427.99
01:05:29|46427.99
01:05:30|46427.99
01:05:31|46427.99
01:05:32|46427.99
01:05:33|46418.76
01:05:34|46418.76
01:05:35|46418.76
01:05:36|46418.76
01:05:37|46418.76
01:05:39|46418.76
01:05:39|46418.76
01:05:40|46418.76
01:05:41|46418.76
01:05:42|46418.76
01:05:43|46418.76
01:05:44|46406.39
01:05:45|46406.39
01:05:46|46414.63
01:05:47|46427.95
01:05:48|46427.95
01:05:50|46427.95
01:05:50|46427.95
01:05:51|46427.95
01:05:52|46427.95
01:05:53|46427.95
01:05:55|46426.93
01:05:57|46426.93
01:05:57|46426.93
01:05:58|46426.93
01:05:59|46426.93
01:06:01|46426.93
01:06:01|46426.93
01:06:03|46426.93
01:06:04|46426.93
01:06:05|46426.93
01:06:06|46426.93
01:06:07|46426.93
01:06:09|46426.93
01:06:10|46426.93
01:06:11|46426.93
01:06:12|46426.93
01:06:13|46426.93
01:06:14|46416.19
01:06:15|46420.02
01:06:16|46420.02
01:06:17|46420.02
01:06:18|46420.02
01:06:19|46420.02
01:06:21|46420.02
01:06:21|46420.02
01:06:22|46420.02
01:06:23|46420.02
01:06:24|46420.02
01:06:25|46420.02
01:06:27|46428.28
01:06:27|46428.28
01:06:28|46428.28
01:06:30|46428.28
01:06:30|46420.79
01:06:32|46420.79
01:06:33|46421.61
01:06:34|46421.61
01:06:35|46421.61
01:06:36|46421.61
01:06:37|46421.61
01:06:38|46430.63
01:06:39|46430.63
01:06:40|46430.63
01:06:41|46430.63
01:06:42|46430.63
01:06:43|46430.63
01:06:44|46430.63
01:06:45|46430.63
01:06:46|46430.63
01:06:47|46430.63
01:06:49|46430.63
01:06:49|46430.63
01:06:51|46430.63
01:06:51|46430.63
01:06:52|46430.63
01:06:53|46430.63
01:06:54|46430.63
01:06:56|46430.63
01:06:57|46430.63
01:06:58|46430.63
01:06:59|46428.4
01:07:00|46428.4
01:07:02|46428.41
01:07:03|46428.41
01:07:03|46428.41
01:07:05|46428.41
01:07:07|46428.41
01:07:07|46440.01
01:07:09|46451.15
01:07:10|46451.15
01:07:11|46451.15
01:07:12|46451.15
01:07:13|46451.15
01:07:15|46465.04
01:07:16|46465.04
01:07:16|46465.04
01:07:17|46465.04
01:07:18|46465.04
01:07:19|46465.04
01:07:20|46465.04
01:07:22|46465.04
01:07:22|46466.18
01:07:23|46466.18
01:07:25|46466.18
01:07:26|46466.18
01:07:26|46466.18
01:07:27|46455.24
01:07:29|46455.24
01:07:30|46455.24
01:07:31|46455.24
01:07:32|46445.15
01:07:33|46441.07
01:07:34|46430.
01:07:35|46425.23
01:07:36|46425.23
01:07:37|46425.23
01:07:38|46425.23
01:07:39|46425.23
01:07:40|46425.23
01:07:41|46425.23
01:07:43|46425.23
01:07:43|46425.23
01:07:44|46425.22
01:07:45|46425.22
01:07:46|46425.22
01:07:48|46425.22
01:07:48|46405.59
01:07:49|46405.59
01:07:50|46405.59
01:07:52|46405.58
01:07:52|46405.58
01:07:53|46405.58
01:07:54|46405.58
01:07:56|46401.15
01:07:57|46409.47
01:07:59|46409.47
01:08:00|46405.6
01:08:01|46405.6
01:08:03|46405.6
01:08:03|46401.42
01:08:05|46401.42
01:08:06|46397.36
01:08:06|46397.36
01:08:08|46397.36
01:08:09|46396.97
01:08:10|46396.97
01:08:11|46396.97
01:08:12|46396.97
01:08:13|46396.97
01:08:14|46396.97
01:08:15|46394.1
01:08:16|46389.45
01:08:17|46384.61
01:08:19|46384.61
01:08:19|46384.61
01:08:20|46384.61
01:08:21|46384.61
01:08:22|46384.61
01:08:23|46384.61
01:08:24|46382.35
01:08:25|46382.35
01:08:26|46387.52
01:08:27|46389.61
01:08:28|46389.61
01:08:29|46389.61
01:08:31|46389.61
01:08:31|46383.36
01:08:32|46360.01
01:08:34|46360.01
01:08:35|46360.01
01:08:36|46360.01
01:08:37|46360.01
01:08:38|46360.01
01:08:39|46360.01
01:08:40|46360.01
01:08:41|46360.
01:08:42|46360.
01:08:43|46360.
01:08:44|46360.01
01:08:45|46368.83
01:08:46|46368.83
01:08:47|46368.83
01:08:48|46368.83
01:08:49|46368.83
01:08:50|46368.83
01:08:51|46368.83
01:08:52|46368.83
01:08:53|46368.83
01:08:55|46368.83
01:08:56|46368.83
01:08:57|46360.01
01:08:59|46360.01
01:09:00|46360.01
01:09:02|46360.01
01:09:03|46360.01
01:09:04|46368.84
01:09:04|46368.83
01:09:06|46368.83
01:09:07|46360.
01:09:07|46360.01
01:09:09|46360.01
01:09:10|46360.01
01:09:11|46360.01
01:09:12|46360.01
01:09:13|46368.86
01:09:14|46368.86
01:09:15|46377.07
01:09:16|46377.07
01:09:17|46377.07
01:09:18|46377.07
01:09:19|46377.07
01:09:20|46377.07
01:09:21|46377.07
01:09:23|46385.94
01:09:23|46385.94
01:09:25|46385.94
01:09:26|46385.94
01:09:26|46385.94
01:09:28|46381.7
01:09:28|46381.7
01:09:29|46381.7
01:09:30|46365.45
01:09:31|46360.
01:09:32|46360.
01:09:33|46360.
01:09:34|46360.
01:09:36|46360.
01:09:37|46368.01
01:09:38|46368.01
01:09:39|46368.01
01:09:40|46368.01
01:09:40|46368.01
01:09:41|46368.01
01:09:43|46368.01
01:09:44|46368.01
01:09:45|46368.01
01:09:46|46368.01
01:09:47|46362.31
01:09:48|46367.81
01:09:49|46367.81
01:09:50|46367.81
01:09:51|46365.6
01:09:53|46365.6
01:09:53|46365.6
01:09:55|46376.4
01:09:56|46376.4
01:09:57|46376.4
01:09:58|46384.45
01:09:59|46389.99
01:10:00|46387.55
01:10:01|46387.55
01:10:02|46387.55
01:10:03|46387.55
01:10:04|46387.55
01:10:06|46387.55
01:10:06|46387.55
01:10:07|46373.02
01:10:08|46386.32
01:10:10|46386.32
01:10:11|46386.32
01:10:11|46386.32
01:10:13|46386.32
01:10:13|46386.32
01:10:15|46386.32
01:10:16|46386.32
01:10:16|46377.11
01:10:18|46382.76
01:10:19|46382.76
01:10:20|46382.76
01:10:21|46382.76
01:10:22|46389.99
01:10:23|46389.99
01:10:24|46389.99
01:10:25|46389.99
01:10:26|46389.99
01:10:27|46389.99
01:10:28|46389.99
01:10:29|46389.99
01:10:30|46389.99
01:10:31|46384.37
01:10:32|46378.39
01:10:33|46386.33
01:10:34|46386.33
01:10:35|46386.33
01:10:36|46385.99
01:10:37|46385.99
01:10:38|46385.99
01:10:39|46385.99
01:10:41|46385.99
01:10:42|46385.99
01:10:42|46385.99
01:10:43|46385.99
01:10:45|46385.99
01:10:45|46385.99
01:10:46|46385.99
01:10:47|46385.99
01:10:48|46385.99
01:10:49|46385.99
01:10:50|46385.99
01:10:51|46385.99
01:10:53|46385.99
01:10:54|46385.99
01:10:55|46382.54
01:10:55|46382.54
01:10:57|46382.54
01:10:57|46395.59
01:10:59|46400.94
01:11:01|46400.94
01:11:01|46400.94
01:11:03|46400.94
01:11:04|46396.98
01:11:06|46403.34
01:11:07|46403.34
01:11:08|46403.34
01:11:09|46403.34
01:11:10|46403.34
01:11:11|46403.34
01:11:12|46397.
01:11:13|46397.
01:11:14|46397.
01:11:15|46397.
01:11:16|46397.
01:11:17|46397.
01:11:18|46397.
01:11:19|46403.34
01:11:20|46403.34
01:11:21|46403.34
01:11:22|46403.34
01:11:23|46400.
01:11:24|46400.
01:11:25|46399.99
01:11:26|46399.99
01:11:27|46399.99
01:11:28|46399.99
01:11:29|46399.99
01:11:31|46399.99
01:11:31|46393.38
01:11:32|46393.38
01:11:33|46393.38
01:11:34|46393.38
01:11:36|46393.38
01:11:36|46393.39
01:11:37|46393.39
01:11:38|46393.39
01:11:39|46393.39
01:11:40|46393.39
01:11:41|46393.39
01:11:42|46393.39
01:11:43|46393.39
01:11:44|46400.22
01:11:45|46401.2
01:11:46|46401.2
01:11:47|46401.2
01:11:48|46384.47
01:11:49|46384.47
01:11:50|46384.47
01:11:51|46367.84
01:11:53|46367.84
01:11:54|46367.84
01:11:55|46367.84
01:11:56|46367.84
01:11:57|46355.
01:11:58|46355.
01:11:59|46355.
01:12:01|46355.
01:12:02|46353.16
01:12:03|46352.6
01:12:04|46352.6
01:12:06|46352.6
01:12:07|46352.6
01:12:08|46351.97
01:12:09|46351.97
01:12:10|46356.02
01:12:11|46356.02
01:12:12|46359.99
01:12:13|46359.99
01:12:14|46359.99
01:12:15|46359.99
01:12:17|46350.
01:12:17|46350.
01:12:19|46347.49
01:12:20|46344.71
01:12:20|46344.71
01:12:22|46344.71
01:12:23|46344.71
01:12:24|46344.71
01:12:25|46344.71
01:12:26|46344.71
01:12:27|46340.
01:12:28|46340.
01:12:29|46337.59
01:12:30|46337.59
01:12:31|46336.25
01:12:33|46336.25
01:12:33|46331.11
01:12:34|46327.19
01:12:35|46327.19
01:12:36|46327.19
01:12:38|46327.19
01:12:38|46327.19
01:12:39|46327.19
01:12:40|46327.19
01:12:42|46327.19
01:12:42|46331.12
01:12:43|46331.12
01:12:44|46340.02
01:12:46|46340.02
01:12:46|46340.02
01:12:47|46340.02
01:12:49|46340.02
01:12:49|46340.02
01:12:51|46340.02
01:12:52|46340.02
01:12:52|46340.02
01:12:54|46331.44
01:12:55|46331.44
01:12:56|46331.44
01:12:57|46331.44
01:12:58|46331.44
01:12:59|46331.44
01:13:00|46331.44
01:13:01|46331.44
01:13:02|46331.44
01:13:04|46331.44
01:13:05|46331.44
01:13:06|46342.45
01:13:07|46335.44
01:13:08|46335.44
01:13:09|46335.44
01:13:10|46335.44
01:13:11|46335.44
01:13:13|46335.44
01:13:13|46335.44
01:13:14|46335.44
01:13:15|46335.44
01:13:16|46335.44
01:13:18|46335.44
01:13:18|46335.44
01:13:19|46335.44
01:13:21|46335.83
01:13:21|46335.83
01:13:23|46335.83
01:13:23|46335.83
01:13:24|46340.03
01:13:25|46340.03
01:13:26|46340.03
01:13:28|46340.03
01:13:28|46340.03
01:13:30|46340.03
01:13:31|46340.03
01:13:31|46340.03
01:13:33|46340.03
01:13:34|46340.03
01:13:35|46340.03
01:13:36|46340.03
01:13:37|46340.02
01:13:38|46324.54
01:13:39|46324.54
01:13:40|46324.54
01:13:41|46324.54
01:13:43|46310.82
01:13:44|46308.6
01:13:45|46308.6
01:13:45|46304.19
01:13:47|46304.19
01:13:47|46304.19
01:13:49|46304.19
01:13:49|46304.19
01:13:51|46304.19
01:13:52|46304.19
01:13:53|46304.19
01:13:54|46304.19
01:13:55|46304.19
01:13:56|46304.19
01:13:57|46302.72
01:13:58|46303.81
01:13:59|46293.28
01:14:00|46293.28
01:14:01|46293.29
01:14:03|46298.36
01:14:05|46299.21
01:14:05|46299.21
01:14:07|46299.21
01:14:08|46299.21
01:14:09|46308.15
01:14:10|46308.15
01:14:11|46308.15
01:14:12|46308.15
01:14:12|46323.64
01:14:14|46323.64
01:14:15|46321.52
01:14:16|46324.55
01:14:17|46324.55
01:14:18|46324.55
01:14:19|46324.55
01:14:21|46326.3
01:14:22|46326.3
01:14:22|46301.92
01:14:23|46301.92
01:14:24|46301.92
01:14:25|46301.92
01:14:27|46301.92
01:14:27|46301.92
01:14:28|46301.92
01:14:30|46301.92
01:14:31|46301.92
01:14:32|46301.92
01:14:34|46307.62
01:14:35|46307.62
01:14:35|46307.62
01:14:37|46307.62
01:14:38|46307.62
01:14:38|46307.62
01:14:40|46316.24
01:14:41|46316.24
01:14:41|46316.24
01:14:43|46316.24
01:14:44|46316.88
01:14:45|46316.88
01:14:46|46316.88
01:14:47|46316.88
01:14:47|46316.88
01:14:49|46316.88
01:14:49|46316.88
01:14:51|46316.88
01:14:52|46316.88
01:14:53|46316.88
01:14:54|46316.88
01:14:54|46316.88
01:14:56|46317.54
01:14:56|46317.54
01:14:58|46317.54
01:14:59|46317.54
01:15:00|46320.01
01:15:01|46320.01
01:15:02|46320.01
01:15:03|46320.01
01:15:04|46320.01
01:15:06|46320.01
01:15:07|46324.89
01:15:08|46329.99
01:15:09|46329.99
01:15:10|46329.99
01:15:11|46329.99
01:15:12|46329.99
01:15:14|46329.99
01:15:14|46329.99
01:15:15|46329.99
01:15:16|46329.99
01:15:17|46329.99
01:15:18|46329.99
01:15:20|46308.34
01:15:20|46308.34
01:15:21|46308.34
01:15:23|46308.34
01:15:24|46308.34
01:15:24|46308.34
01:15:25|46308.34
01:15:27|46298.57
01:15:27|46298.54
01:15:29|46296.
01:15:29|46296.
01:15:30|46296.
01:15:32|46296.
01:15:33|46296.
01:15:34|46296.
01:15:35|46296.
01:15:36|46296.
01:15:37|46296.
01:15:38|46296.
01:15:38|46296.
01:15:39|46296.
01:15:41|46296.
01:15:42|46296.
01:15:43|46296.
01:15:44|46296.
01:15:45|46296.
01:15:46|46296.
01:15:47|46296.
01:15:48|46292.34
01:15:49|46292.34
01:15:50|46292.34
01:15:51|46292.34
01:15:52|46292.34
01:15:53|46292.34
01:15:54|46292.34
01:15:55|46292.34
01:15:56|46294.54
01:15:57|46294.54
01:15:58|46298.57
01:15:59|46298.57
01:16:00|46298.57
01:16:01|46298.57
01:16:03|46298.57
01:16:04|46307.62
01:16:05|46307.62
01:16:06|46307.62
01:16:07|46307.62
01:16:08|46307.62
01:16:09|46307.62
01:16:10|46307.62
01:16:12|46292.57
01:16:13|46292.57
01:16:13|46292.57
01:16:14|46292.57
01:16:15|46292.57
01:16:16|46292.63
01:16:17|46292.63
01:16:18|46292.63
01:16:19|46292.63
01:16:21|46292.63
01:16:22|46292.63
01:16:22|46292.63
01:16:23|46292.63
01:16:25|46292.63
01:16:25|46292.63
01:16:27|46292.63
01:16:28|46292.58
01:16:29|46292.58
01:16:30|46292.58
01:16:31|46292.58
01:16:32|46292.58
01:16:33|46292.58
01:16:34|46289.92
01:16:35|46289.92
01:16:36|46288.89
01:16:37|46288.89
01:16:39|46288.89
01:16:39|46288.89
01:16:41|46288.89
01:16:42|46288.89
01:16:42|46288.89
01:16:44|46293.33
01:16:45|46296.01
01:16:46|46296.01
01:16:47|46301.62
01:16:48|46301.62
01:16:49|46301.62
01:16:50|46307.61
01:16:51|46307.61
01:16:52|46307.61
01:16:53|46307.61
01:16:54|46307.62
01:16:55|46307.62
01:16:56|46307.62
01:16:57|46307.62
01:16:58|46307.62
01:16:59|46307.62
01:17:00|46307.62
01:17:01|46307.62
01:17:02|46307.62
01:17:03|46307.62
01:17:04|46310.
01:17:05|46316.88
01:17:07|46316.88
01:17:08|46316.88
01:17:08|46316.88
01:17:10|46316.88
01:17:11|46316.88
01:17:12|46318.09
01:17:13|46318.09
01:17:14|46318.1
01:17:15|46318.1
01:17:16|46329.99
01:17:17|46329.99
01:17:18|46320.11
01:17:19|46320.11
01:17:20|46330.
01:17:21|46330.
01:17:22|46330.
01:17:24|46330.
01:17:24|46338.57
01:17:26|46338.57
01:17:26|46338.57
01:17:28|46338.57
01:17:29|46338.57
01:17:30|46338.57
01:17:31|46340.47
01:17:32|46345.07
01:17:33|46345.07
01:17:34|46345.07
01:17:35|46345.07
01:17:36|46345.07
01:17:37|46345.07
01:17:38|46345.07
01:17:39|46350.47
01:17:40|46350.47
01:17:41|46350.47
01:17:42|46350.47
01:17:44|46350.47
01:17:45|46350.47
01:17:45|46350.47
01:17:46|46350.47
01:17:48|46350.47
01:17:48|46350.47
01:17:49|46350.47
01:17:50|46350.47
01:17:52|46358.75
01:17:52|46358.75
01:17:54|46358.75
01:17:54|46358.75
01:17:55|46358.75
01:17:57|46358.75
01:17:58|46358.75
01:17:59|46358.75
01:18:00|46358.75
01:18:01|46363.37
01:18:02|46353.97
01:18:03|46353.96
01:18:04|46353.96
01:18:05|46353.96
01:18:07|46340.06
01:18:08|46340.06
01:18:09|46340.06
01:18:10|46340.06
01:18:11|46330.
01:18:12|46330.
01:18:14|46316.92
01:18:15|46316.92
01:18:16|46310.
01:18:17|46310.
01:18:18|46310.
01:18:19|46303.06
01:18:20|46303.06
01:18:21|46299.2
01:18:22|46299.2
01:18:23|46293.77
01:18:24|46293.77
01:18:25|46293.77
01:18:26|46293.77
01:18:28|46293.77
01:18:29|46293.77
01:18:30|46293.77
01:18:31|46301.86
01:18:32|46301.86
01:18:33|46301.86
01:18:34|46298.4
01:18:35|46298.4
01:18:36|46298.4
01:18:38|46304.
01:18:38|46304.
01:18:39|46304.
01:18:40|46304.
01:18:41|46304.
01:18:43|46304.
01:18:43|46304.01
01:18:45|46312.28
01:18:45|46312.28
01:18:46|46315.99
01:18:47|46315.99
01:18:48|46315.99
01:18:49|46315.99
01:18:51|46315.99
01:18:52|46315.99
01:18:53|46315.99
01:18:53|46315.99
01:18:55|46321.51
01:18:55|46330.01
01:18:57|46330.01
01:18:58|46330.01
01:18:59|46330.01
01:19:00|46330.01
01:19:01|46330.01
01:19:02|46333.01
01:19:03|46333.01
01:19:04|46340.
01:19:05|46340.
01:19:06|46339.99
01:19:07|46336.01
01:19:09|46336.01
01:19:10|46336.01
01:19:11|46336.01
01:19:12|46336.01
01:19:14|46337.46
01:19:14|46337.46
01:19:16|46330.81
01:19:17|46330.81
01:19:18|46348.88
01:19:19|46348.88
01:19:20|46340.01
01:19:21|46340.01
01:19:22|46340.01
01:19:23|46340.01
01:19:24|46340.01
01:19:25|46340.01
01:19:26|46340.01
01:19:28|46340.01
01:19:28|46340.01
01:19:29|46340.01
01:19:30|46340.01
01:19:32|46347.65
01:19:32|46347.65
01:19:34|46347.65
01:19:35|46347.65
01:19:35|46347.65
01:19:37|46347.65
01:19:38|46340.07
01:19:39|46340.07
01:19:39|46340.07
01:19:41|46348.88
01:19:41|46348.88
01:19:43|46348.88
01:19:43|46340.06
01:19:45|46340.06
01:19:45|46305.8
01:19:46|46301.48
01:19:48|46293.77
01:19:49|46298.38
01:19:50|46298.38
01:19:51|46298.38
01:19:52|46298.38
01:19:53|46298.38
01:19:54|46291.99
01:19:54|46291.99
01:19:56|46291.99
01:19:56|46291.99
01:19:58|46291.99
01:19:59|46302.99
01:20:00|46303.41
01:20:01|46303.41
01:20:02|46303.41
01:20:03|46290.01
01:20:04|46290.01
01:20:05|46290.01
01:20:06|46290.01
01:20:07|46290.01
01:20:09|46290.01
01:20:10|46290.01
01:20:11|46290.01
01:20:12|46300.1
01:20:13|46300.1
01:20:14|46300.1
01:20:15|46300.1
01:20:16|46300.1
01:20:18|46300.1
01:20:19|46296.82
01:20:20|46296.82
01:20:20|46290.
01:20:22|46290.
01:20:23|46286.94
01:20:24|46286.94
01:20:25|46286.94
01:20:25|46286.94
01:20:27|46286.94
01:20:28|46286.94
01:20:29|46286.94
01:20:30|46286.94
01:20:31|46286.94
01:20:32|46293.72
01:20:33|46286.94
01:20:34|46286.94
01:20:36|46286.94
01:20:36|46286.94
01:20:37|46286.94
01:20:38|46286.94
01:20:39|46286.94
01:20:40|46286.94
01:20:41|46286.94
01:20:42|46286.94
01:20:43|46286.94
01:20:45|46293.73
01:20:46|46293.73
01:20:46|46293.73
01:20:48|46295.98
01:20:48|46295.98
01:20:49|46277.09
01:20:50|46274.57
01:20:51|46274.57
01:20:52|46274.57
01:20:53|46274.57
01:20:54|46274.57
01:20:55|46274.57
01:20:56|46274.57
01:20:58|46270.58
01:20:58|46270.58
01:21:00|46268.87
01:21:00|46257.3
01:21:02|46254.85
01:21:02|46244.07
01:21:04|46239.18
01:21:05|46246.64
01:21:06|46246.64
01:21:07|46261.31
01:21:08|46256.18
01:21:09|46264.99
01:21:10|46264.99
01:21:11|46264.99
01:21:13|46264.99
01:21:14|46234.97
01:21:15|46225.27
01:21:16|46225.27
01:21:16|46230.76
01:21:17|46223.85
01:21:18|46223.85
01:21:19|46223.85
01:21:21|46222.23
01:21:22|46222.23
01:21:23|46222.23
01:21:24|46222.23
01:21:24|46207.53
01:21:25|46197.76
01:21:26|46210.39
01:21:28|46210.4
01:21:29|46205.76
01:21:30|46205.76
01:21:31|46205.76
01:21:32|46215.09
01:21:34|46210.4
01:21:35|46210.4
01:21:35|46210.4
01:21:37|46210.4
01:21:37|46210.4
01:21:39|46210.4
01:21:39|46205.77
01:21:41|46205.77
01:21:41|46205.77
01:21:42|46205.77
01:21:43|46196.26
01:21:45|46196.26
01:21:46|46196.26
01:21:46|46196.26
01:21:48|46196.26
01:21:49|46196.26
01:21:49|46196.26
01:21:51|46196.26
01:21:51|46200.02
01:21:53|46196.25
01:21:54|46196.25
01:21:55|46196.25
01:21:55|46196.25
01:21:57|46196.25
01:21:58|46196.25
01:21:59|46196.25
01:22:00|46196.25
01:22:01|46196.25
01:22:02|46196.26
01:22:03|46196.26
01:22:04|46196.26
01:22:05|46196.26
01:22:06|46196.25
01:22:07|46196.26
01:22:08|46196.26
01:22:09|46196.
01:22:11|46195.83
01:22:13|46195.83
01:22:13|46195.83
01:22:14|46195.83
01:22:15|46195.83
01:22:17|46195.83
01:22:18|46195.83
01:22:19|46195.83
01:22:19|46195.83
01:22:21|46195.83
01:22:22|46195.83
01:22:23|46195.82
01:22:24|46195.82
01:22:25|46194.4
01:22:26|46194.4
01:22:27|46194.4
01:22:28|46194.4
01:22:30|46194.4
01:22:31|46194.4
01:22:32|46194.4
01:22:33|46194.4
01:22:34|46194.4
01:22:35|46194.4
01:22:36|46194.4
01:22:37|46194.4
01:22:38|46171.
01:22:39|46156.1
01:22:40|46145.67
01:22:41|46154.01
01:22:42|46154.01
01:22:43|46164.08
01:22:45|46173.21
01:22:45|46173.21
01:22:47|46190.
01:22:48|46196.38
01:22:49|46196.37
01:22:50|46196.37
01:22:51|46179.39
01:22:52|46179.39
01:22:53|46179.39
01:22:54|46191.87
01:22:55|46196.5
01:22:56|46196.5
01:22:57|46196.5
01:22:59|46196.5
01:22:59|46196.5
01:23:01|46187.68
01:23:01|46187.68
01:23:02|46187.68
01:23:03|46203.54
01:23:05|46205.57
01:23:06|46205.76
01:23:07|46210.
01:23:08|46219.22
01:23:09|46219.22
01:23:11|46219.22
01:23:13|46212.15
01:23:14|46201.18
01:23:15|46191.9
01:23:17|46190.
01:23:18|46190.
01:23:18|46187.4
01:23:20|46193.8
01:23:21|46191.9
01:23:22|46183.02
01:23:23|46183.25
01:23:24|46183.25
01:23:25|46175.61
01:23:26|46169.15
01:23:27|46150.23
01:23:28|46150.23
01:23:30|46159.24
01:23:30|46159.37
01:23:32|46170.02
01:23:32|46170.02
01:23:33|46170.02
01:23:34|46173.35
01:23:36|46173.35
01:23:37|46175.58
01:23:37|46183.26
01:23:39|46190.
01:23:40|46190.01
01:23:41|46182.64
01:23:42|46181.6
01:23:43|46181.6
01:23:44|46170.02
01:23:45|46170.02
01:23:46|46170.02
01:23:47|46170.02
01:23:48|46170.02
01:23:49|46170.02
01:23:50|46170.02
01:23:51|46164.12
01:23:52|46164.12
01:23:53|46164.12
01:23:54|46154.86
01:23:55|46154.86
01:23:56|46154.86
01:23:57|46154.86
01:23:58|46154.86
01:23:59|46154.86
01:24:00|46154.86
01:24:01|46145.93
01:24:02|46134.69
01:24:03|46122.01
01:24:04|46122.
01:24:05|46122.01
01:24:06|46127.06
01:24:07|46127.06
01:24:08|46127.06
01:24:09|46127.07
01:24:10|46143.38
01:24:12|46143.38
01:24:13|46150.
01:24:14|46150.
01:24:15|46154.68
01:24:17|46159.61
01:24:18|46159.61
01:24:18|46150.24
01:24:20|46133.58
01:24:20|46133.58
01:24:22|46139.98
01:24:22|46139.98
01:24:23|46139.98
01:24:25|46121.97
01:24:25|46121.97
01:24:27|46121.97
01:24:28|46124.63
01:24:29|46124.63
01:24:30|46124.63
01:24:31|46124.63
01:24:31|46139.91
01:24:33|46139.91
01:24:34|46131.71
01:24:35|46131.71
01:24:36|46131.71
01:24:37|46131.71
01:24:38|46131.71
01:24:39|46121.96
01:24:40|46121.96
01:24:41|46122.48
01:24:43|46122.48
01:24:44|46122.48
01:24:44|46131.72
01:24:45|46131.72
01:24:47|46131.72
01:24:47|46136.01
01:24:48|46136.01
01:24:49|46131.53
01:24:50|46131.53
01:24:51|46127.09
01:24:52|46127.09
01:24:53|46135.99
01:24:55|46134.39
01:24:56|46127.17
01:24:57|46134.39
01:24:57|46140.12
01:24:59|46140.12
01:25:00|46140.12
01:25:01|46140.12
01:25:02|46138.01
01:25:03|46143.26
01:25:04|46143.26
01:25:05|46131.72
01:25:05|46131.72
01:25:07|46131.72
01:25:07|46142.54
01:25:09|46150.
01:25:10|46151.96
01:25:11|46154.63
01:25:12|46154.63
01:25:13|46154.63
01:25:14|46152.88
01:25:16|46152.88
01:25:16|46152.88
01:25:18|46152.88
01:25:19|46153.23
01:25:19|46153.23
01:25:21|46164.15
01:25:22|46164.15
01:25:23|46177.22
01:25:24|46178.47
01:25:25|46178.47
01:25:26|46179.63
01:25:27|46179.63
01:25:28|46172.47
01:25:30|46172.47
01:25:31|46164.12
01:25:32|46145.46
01:25:33|46136.35
01:25:34|46136.2
01:25:35|46129.98
01:25:36|46128.47
01:25:37|46127.
01:25:38|46127.
01:25:39|46121.21
01:25:40|46121.21
01:25:41|46121.21
01:25:42|46121.21
01:25:43|46120.
01:25:45|46117.87
01:25:45|46117.88
01:25:47|46117.88
01:25:47|46117.88
01:25:48|46117.88
01:25:49|46117.88
01:25:50|46117.88
01:25:52|46117.88
01:25:52|46117.88
01:25:53|46121.14
01:25:54|46121.14
01:25:55|46129.41
01:25:56|46129.41
01:25:57|46125.71
01:25:58|46125.71
01:25:59|46131.75
01:26:00|46138.82
01:26:01|46138.82
01:26:03|46138.82
01:26:04|46138.82
01:26:06|46138.81
01:26:06|46138.81
01:26:08|46122.44
01:26:08|46117.19
01:26:09|46117.19
01:26:10|46117.19
01:26:11|46117.19
01:26:13|46114.47
01:26:14|46112.
01:26:16|46112.
01:26:17|46113.05
01:26:17|46122.03
01:26:19|46122.03
01:26:20|46122.03
01:26:20|46122.03
01:26:21|46122.03
01:26:23|46112.
01:26:23|46111.11
01:26:24|46111.11
01:26:25|46111.11
01:26:27|46111.11
01:26:28|46111.11
01:26:29|46101.
01:26:30|46101.
01:26:32|46101.
01:26:32|46101.
01:26:33|46101.
01:26:34|46101.
01:26:35|46101.
01:26:36|46101.
01:26:37|46101.
01:26:39|46101.
01:26:40|46101.
01:26:40|46101.
01:26:41|46101.
01:26:42|46101.
01:26:44|46101.
01:26:44|46101.
01:26:45|46101.
01:26:46|46107.38
01:26:48|46111.12
01:26:49|46111.12
01:26:50|46112.3
01:26:50|46111.88
01:26:52|46108.57
01:26:52|46100.33
01:26:54|46101.01
01:26:55|46100.11
01:26:56|46108.15
01:26:57|46108.15
01:26:58|46108.15
01:26:59|46108.15
01:27:00|46108.15
01:27:01|46108.15
01:27:02|46108.15
01:27:03|46108.15
01:27:04|46100.11
01:27:05|46100.11
01:27:06|46100.11
01:27:07|46105.69
01:27:08|46105.69
01:27:09|46100.1
01:27:10|46100.1
01:27:11|46100.1
01:27:12|46100.1
01:27:13|46100.1
01:27:14|46100.1
01:27:16|46105.68
01:27:17|46110.83
01:27:18|46110.83
01:27:19|46110.83
01:27:20|46110.83
01:27:21|46112.31
01:27:22|46112.31
01:27:23|46124.73
01:27:24|46130.68
01:27:25|46130.68
01:27:26|46127.09
01:27:28|46125.38
01:27:30|46125.38
01:27:30|46113.2
01:27:31|46113.2
01:27:32|46113.2
01:27:33|46113.2
01:27:34|46117.83
01:27:36|46117.83
01:27:37|46117.83
01:27:37|46117.83
01:27:38|46117.83
01:27:40|46129.54
01:27:40|46129.54
01:27:42|46129.54
01:27:42|46129.54
01:27:44|46129.54
01:27:45|46129.54
01:27:46|46129.54
01:27:47|46113.2
01:27:48|46113.2
01:27:49|46113.2
01:27:50|46113.2
01:27:51|46113.2
01:27:52|46119.74
01:27:53|46119.74
01:27:54|46119.74
01:27:55|46119.74
01:27:56|46119.74
01:27:57|46119.74
01:27:58|46119.74
01:27:59|46119.74
01:28:00|46119.74
01:28:01|46119.75
01:28:02|46119.75
01:28:03|46124.58
01:28:04|46124.58
01:28:05|46124.58
01:28:06|46124.58
01:28:07|46124.66
01:28:08|46124.66
01:28:09|46124.66
01:28:10|46133.15
01:28:12|46133.15
01:28:13|46133.15
01:28:13|46133.15
01:28:14|46133.15
01:28:16|46129.03
01:28:17|46129.03
01:28:18|46129.03
01:28:19|46129.03
01:28:20|46131.59
01:28:21|46131.59
01:28:22|46131.59
01:28:23|46123.71
01:28:24|46123.71
01:28:25|46123.71
01:28:26|46127.03
01:28:28|46127.03
01:28:28|46127.03
01:28:29|46127.03
01:28:30|46127.03
01:28:31|46117.71
01:28:32|46117.64
01:28:33|46113.19
01:28:34|46113.19
01:28:36|46113.19
01:28:36|46112.92
01:28:37|46112.92
01:28:39|46113.7
01:28:39|46113.7
01:28:41|46113.7
01:28:41|46113.7
01:28:42|46113.7
01:28:43|46107.88
01:28:44|46107.88
01:28:45|46101.87
01:28:47|46100.01
01:28:48|46100.01
01:28:49|46100.01
01:28:50|46107.03
01:28:51|46107.03
01:28:52|46107.03
01:28:53|46107.03
01:28:54|46104.82
01:28:55|46104.82
01:28:56|46104.82
01:28:57|46112.51
01:28:58|46112.51
01:28:59|46112.51
01:29:00|46112.51
01:29:01|46112.51
01:29:02|46112.51
01:29:03|46112.51
01:29:05|46112.51
01:29:05|46112.51
01:29:06|46112.51
01:29:07|46112.51
01:29:08|46112.51
01:29:09|46112.51
01:29:10|46112.51
01:29:11|46112.51
01:29:12|46112.51
01:29:14|46101.09
01:29:15|46100.
01:29:15|46100.
01:29:17|46100.
01:29:19|46100.01
01:29:21|46100.01
01:29:22|46106.35
01:29:22|46106.35
01:29:24|46106.35
01:29:25|46106.35
01:29:25|46106.35
01:29:27|46104.18
01:29:27|46104.18
01:29:29|46104.18
01:29:30|46104.18
01:29:31|46100.
01:29:32|46100.
01:29:33|46100.
01:29:34|46100.
01:29:35|46100.
01:29:37|46100.
01:29:38|46096.55
01:29:39|46095.01
01:29:40|46095.01
01:29:41|46106.4
01:29:42|46106.4
01:29:43|46106.4
01:29:44|46106.4
01:29:45|46106.4
01:29:46|46116.7
01:29:47|46115.09
01:29:49|46118.01
01:29:49|46118.01
01:29:50|46127.05
01:29:51|46127.05
01:29:52|46127.05
01:29:54|46138.81
01:29:54|46138.81
01:29:56|46138.81
01:29:56|46138.81
01:29:57|46142.72
01:29:59|46142.72
01:30:00|46142.72
01:30:01|46142.72
01:30:02|46142.72
01:30:04|46142.72
01:30:04|46147.12
01:30:05|46150.
01:30:06|46150.
01:30:07|46163.71
01:30:08|46166.71
01:30:09|46166.71
01:30:10|46166.71
01:30:11|46171.55
01:30:12|46172.56
01:30:13|46172.56
01:30:14|46172.56
01:30:15|46172.56
01:30:16|46172.56
01:30:18|46172.56
01:30:19|46168.36
01:30:20|46168.36
01:30:21|46168.36
01:30:23|46168.36
01:30:24|46168.36
01:30:24|46161.9
01:30:26|46183.99
01:30:27|46181.27
01:30:28|46181.27
01:30:29|46170.02
01:30:30|46170.02
01:30:31|46170.02
01:30:32|46177.63
01:30:33|46182.44
01:30:34|46182.44
01:30:35|46182.44
01:30:37|46182.44
01:30:38|46169.15
01:30:39|46169.15
01:30:39|46169.15
01:30:40|46169.15
01:30:41|46169.15
01:30:42|46169.15
01:30:43|46169.15
01:30:45|46169.15
01:30:46|46157.38
01:30:47|46157.37
01:30:48|46157.38
01:30:49|46157.38
01:30:50|46157.38
01:30:51|46164.13
01:30:52|46164.13
01:30:53|46164.13
01:30:54|46164.13
01:30:55|46164.13
01:30:56|46168.32
01:30:57|46179.49
01:30:58|46179.49
01:31:00|46179.49
01:31:01|46179.49
01:31:01|46187.23
01:31:03|46187.23
01:31:04|46187.23
01:31:05|46167.08
01:31:06|46170.01
01:31:07|46170.01
01:31:08|46170.45
01:31:08|46170.45
01:31:09|46175.83
01:31:11|46170.86
01:31:11|46170.86
01:31:13|46176.29
01:31:14|46180.47
01:31:15|46185.66
01:31:15|46185.66
01:31:17|46178.02
01:31:18|46185.65
01:31:20|46185.65
01:31:21|46179.29
01:31:22|46188.46
01:31:23|46188.46
01:31:24|46196.
01:31:26|46196.
01:31:27|46196.
01:31:27|46206.4
01:31:29|46206.4
01:31:30|46209.27
01:31:31|46209.27
01:31:32|46203.99
01:31:33|46203.99
01:31:34|46203.99
01:31:35|46203.99
01:31:36|46197.33
01:31:37|46197.33
01:31:38|46197.33
01:31:39|46186.65
01:31:40|46186.65
01:31:41|46186.65
01:31:42|46191.9
01:31:43|46191.9
01:31:44|46191.91
01:31:45|46191.91
01:31:46|46203.04
01:31:47|46203.04
01:31:48|46203.04
01:31:49|46203.04
01:31:50|46203.04
01:31:51|46196.94
01:31:53|46205.76
01:31:53|46205.76
01:31:54|46214.28
01:31:55|46223.85
01:31:56|46227.46
01:31:57|46227.46
01:31:59|46227.46
01:32:00|46215.15
01:32:00|46215.15
01:32:02|46215.15
01:32:03|46215.15
01:32:04|46229.72
01:32:05|46229.72
01:32:06|46229.72
01:32:07|46229.72
01:32:08|46229.72
01:32:09|46229.72
01:32:10|46229.72
01:32:11|46234.4
01:32:12|46234.4
01:32:13|46240.11
01:32:15|46240.11
01:32:15|46240.11
01:32:16|46240.9
01:32:17|46250.
01:32:19|46251.61
01:32:20|46255.
01:32:22|46255.
01:32:22|46255.
01:32:23|46255.
01:32:25|46255.
01:32:26|46255.
01:32:27|46255.
01:32:28|46250.
01:32:29|46250.
01:32:31|46250.
01:32:32|46254.6
01:32:33|46254.6
01:32:33|46254.6
01:32:35|46248.55
01:32:36|46248.55
01:32:37|46248.55
01:32:38|46248.55
01:32:39|46248.55
01:32:41|46249.98
01:32:41|46249.98
01:32:43|46249.98
01:32:43|46244.93
01:32:44|46244.93
01:32:45|46244.93
01:32:46|46244.93
01:32:47|46244.93
01:32:48|46244.93
01:32:49|46244.93
01:32:50|46244.93
01:32:51|46244.93
01:32:52|46244.93
01:32:54|46257.38
01:32:55|46260.
01:32:55|46261.9
01:32:57|46266.17
01:32:57|46267.46
01:32:59|46272.72
01:33:00|46272.72
01:33:02|46276.12
01:33:02|46281.5
01:33:04|46288.89
01:33:04|46287.44
01:33:05|46280.6
01:33:06|46285.41
01:33:08|46289.75
01:33:08|46292.64
01:33:10|46307.98
01:33:10|46307.98
01:33:12|46307.98
01:33:13|46307.98
01:33:14|46307.98
01:33:15|46307.98
01:33:16|46308.59
01:33:17|46308.59
01:33:18|46308.59
01:33:19|46308.59
01:33:20|46308.59
01:33:22|46293.77
01:33:23|46307.61
01:33:24|46307.61
01:33:25|46307.61
01:33:26|46307.61
01:33:27|46307.61
01:33:28|46307.61
01:33:30|46296.
01:33:30|46296.
01:33:32|46293.73
01:33:33|46293.73
01:33:34|46293.73
01:33:34|46293.73
01:33:35|46293.73
01:33:37|46302.99
01:33:38|46302.99
01:33:38|46302.99
01:33:40|46302.99
01:33:41|46308.59
01:33:42|46308.59
01:33:43|46312.22
01:33:44|46312.22
01:33:45|46312.55
01:33:46|46315.38
01:33:47|46319.38
01:33:48|46319.38
01:33:49|46319.38
01:33:50|46319.38
01:33:51|46319.37
01:33:52|46319.37
01:33:53|46319.37
01:33:54|46319.37
01:33:55|46298.23
01:33:56|46298.23
01:33:57|46284.82
01:33:58|46291.26
01:34:00|46291.26
01:34:00|46291.27
01:34:01|46291.27
01:34:02|46291.27
01:34:03|46291.27
01:34:04|46294.12
01:34:05|46294.12
01:34:06|46294.12
01:34:07|46306.05
01:34:08|46312.22
01:34:09|46312.22
01:34:10|46312.22
01:34:11|46312.22
01:34:12|46302.97
01:34:14|46302.97
01:34:15|46302.97
01:34:15|46302.97
01:34:16|46302.97
01:34:17|46315.79
01:34:18|46315.79
01:34:20|46315.79
01:34:21|46315.79
01:34:23|46315.79
01:34:24|46315.79
01:34:26|46315.79
01:34:26|46315.79
01:34:28|46315.79
01:34:29|46315.79
01:34:30|46303.03
01:34:31|46303.04
01:34:32|46303.04
01:34:33|46303.04
01:34:35|46303.04
01:34:36|46290.
01:34:36|46290.
01:34:38|46290.
01:34:39|46283.98
01:34:40|46293.64
01:34:41|46293.64
01:34:42|46288.91
01:34:43|46283.97
01:34:44|46283.97
01:34:45|46283.97
01:34:46|46283.97
01:34:47|46283.97
01:34:48|46276.44
01:34:49|46270.01
01:34:50|46279.84
01:34:51|46279.84
01:34:52|46283.97
01:34:53|46283.97
01:34:54|46278.1
01:34:55|46278.1
01:34:56|46278.1
01:34:57|46278.1
01:34:58|46278.1
01:34:59|46278.11
01:35:00|46278.11
01:35:02|46289.1
01:35:02|46289.1
01:35:03|46289.1
01:35:04|46289.1
01:35:05|46289.1
01:35:06|46284.5
01:35:07|46284.5
01:35:08|46284.5
01:35:09|46284.5
01:35:10|46284.5
01:35:12|46284.5
01:35:12|46284.5
01:35:13|46284.5
01:35:14|46284.5
01:35:15|46284.5
01:35:16|46284.5
01:35:18|46284.5
01:35:19|46284.5
01:35:19|46280.42
01:35:20|46280.42
01:35:21|46280.42
01:35:22|46280.42
01:35:24|46280.42
01:35:25|46283.88
01:35:26|46270.
01:35:27|46275.21
01:35:28|46275.21
01:35:30|46277.47
01:35:30|46289.09
01:35:31|46289.09
01:35:32|46289.09
01:35:33|46289.09
01:35:35|46289.09
01:35:36|46289.09
01:35:36|46289.09
01:35:38|46289.09
01:35:39|46289.09
01:35:40|46290.
01:35:41|46290.
01:35:42|46307.62
01:35:43|46316.88
01:35:44|46316.88
01:35:45|46316.88
01:35:46|46316.88
01:35:48|46316.88
01:35:48|46316.88
01:35:49|46321.49
01:35:50|46321.49
01:35:51|46321.49
01:35:53|46321.7
01:35:54|46321.7
01:35:54|46321.7
01:35:55|46323.75
01:35:57|46323.75
01:35:58|46323.75
01:35:59|46323.75
01:36:00|46323.75
01:36:01|46314.87
01:36:02|46314.87
01:36:03|46314.87
01:36:04|46314.87
01:36:06|46325.52
01:36:07|46325.52
01:36:08|46321.51
01:36:09|46325.52
01:36:09|46325.52
01:36:10|46325.52
01:36:11|46325.52
01:36:12|46325.52
01:36:13|46325.52
01:36:14|46325.52
01:36:15|46320.25
01:36:16|46310.
01:36:17|46310.
01:36:18|46310.
01:36:19|46310.
01:36:20|46310.
01:36:21|46306.01
01:36:22|46290.83
01:36:24|46290.84
01:36:26|46298.36
01:36:27|46298.69
01:36:28|46306.02
01:36:29|46313.88
01:36:31|46313.88
01:36:31|46298.4
01:36:33|46298.4
01:36:34|46298.4
01:36:35|46298.4
01:36:35|46311.85
01:36:37|46305.05
01:36:38|46305.05
01:36:39|46305.05
01:36:40|46312.24
01:36:41|46312.24
01:36:42|46298.42
01:36:43|46307.62
01:36:44|46316.88
01:36:45|46320.25
01:36:46|46320.25
01:36:47|46320.25
01:36:48|46320.25
01:36:49|46312.25
01:36:50|46312.25
01:36:51|46312.25
01:36:52|46312.25
01:36:53|46312.25
01:36:54|46312.25
01:36:55|46321.11
01:36:56|46321.11
01:36:57|46313.61
01:36:58|46313.61
01:36:59|46313.61
01:37:00|46313.61
01:37:01|46313.61
01:37:02|46313.61
01:37:03|46313.61
01:37:04|46313.61
01:37:05|46313.61
01:37:06|46313.61
01:37:07|46313.61
01:37:08|46313.61
01:37:10|46313.61
01:37:10|46313.61
01:37:11|46313.61
01:37:12|46313.61
01:37:13|46313.61
01:37:14|46319.59
01:37:15|46319.59
01:37:16|46325.51
01:37:17|46325.51
01:37:18|46325.51
01:37:19|46325.51
01:37:20|46325.51
01:37:21|46319.18
01:37:23|46298.95
01:37:23|46312.25
01:37:25|46312.26
01:37:25|46312.26
01:37:27|46312.26
01:37:27|46312.26
01:37:29|46312.26
01:37:30|46321.5
01:37:31|46321.51
01:37:32|46321.51
01:37:33|46321.51
01:37:34|46321.51
01:37:35|46321.51
01:37:36|46321.51
01:37:37|46321.51
01:37:38|46325.52
01:37:39|46325.52
01:37:40|46325.52
01:37:41|46325.52
01:37:43|46325.52
01:37:44|46325.52
01:37:45|46325.52
01:37:46|46325.52
01:37:46|46325.52
01:37:47|46325.52
01:37:48|46325.52
01:37:49|46325.52
01:37:51|46325.52
01:37:52|46325.52
01:37:53|46325.52
01:37:54|46317.33
01:37:55|46317.33
01:37:56|46317.33
01:37:57|46317.33
01:37:58|46317.33
01:38:00|46317.33
01:38:01|46317.33
01:38:01|46331.11
01:38:02|46331.11
01:38:03|46338.02
01:38:05|46343.41
01:38:06|46343.41
01:38:07|46343.41
01:38:08|46343.41
01:38:08|46347.49
01:38:10|46349.85
01:38:11|46349.85
01:38:12|46349.85
01:38:13|46349.85
01:38:14|46349.85
01:38:15|46349.85
01:38:16|46349.85
01:38:17|46349.85
01:38:18|46349.85
01:38:19|46349.85
01:38:21|46349.85
01:38:21|46349.85
01:38:22|46349.85
01:38:23|46340.82
01:38:24|46330.8
01:38:25|46330.8
01:38:26|46330.8
01:38:28|46330.8
01:38:29|46324.9
01:38:30|46324.9
01:38:31|46324.9
01:38:33|46337.99
01:38:33|46337.99
01:38:34|46337.99
01:38:36|46320.55
01:38:37|46320.55
01:38:38|46320.55
01:38:39|46320.55
01:38:40|46320.55
01:38:42|46320.55
01:38:43|46320.55
01:38:44|46320.55
01:38:44|46320.55
01:38:46|46320.55
01:38:46|46314.72
01:38:47|46314.72
01:38:48|46314.74
01:38:49|46314.74
01:38:50|46314.74
01:38:52|46312.22
01:38:52|46311.13
01:38:53|46311.14
01:38:54|46311.14
01:38:56|46311.14
01:38:56|46311.14
01:38:57|46311.14
01:38:59|46311.14
01:39:00|46311.14
01:39:01|46311.15
01:39:02|46311.15
01:39:03|46311.15
01:39:04|46311.15
01:39:05|46326.13
01:39:06|46328.
01:39:07|46328.
01:39:09|46328.
01:39:09|46328.
01:39:11|46328.
01:39:12|46328.
01:39:12|46331.99
01:39:13|46331.99
01:39:14|46335.4
01:39:15|46335.4
01:39:16|46335.4
01:39:17|46335.4
01:39:18|46326.17
01:39:19|46326.17
01:39:20|46326.17
01:39:21|46326.17
01:39:22|46326.18
01:39:23|46326.18
01:39:25|46326.18
01:39:26|46326.18
01:39:28|46316.91
01:39:29|46316.91
01:39:30|46316.91
01:39:31|46316.91
01:39:32|46326.18
01:39:33|46326.18
01:39:35|46335.39
01:39:36|46335.39
01:39:37|46335.39
01:39:38|46335.39
01:39:39|46335.39
01:39:40|46335.39
01:39:41|46335.39
01:39:42|46335.39
01:39:43|46335.39
01:39:45|46335.39
01:39:46|46326.56
01:39:47|46326.56
01:39:48|46326.56
01:39:49|46326.56
01:39:51|46326.56
01:39:52|46326.56
01:39:52|46326.56
01:39:53|46326.56
01:39:55|46326.56
01:39:56|46326.56
01:39:57|46326.56
01:39:58|46326.56
01:39:58|46326.56
01:40:00|46326.56
01:40:01|46326.56
01:40:02|46326.56
01:40:03|46326.56
01:40:04|46326.56
01:40:05|46326.56
01:40:06|46326.56
01:40:07|46326.57
01:40:08|46326.57
01:40:09|46326.57
01:40:10|46326.57
01:40:11|46326.57
01:40:12|46326.57
01:40:14|46335.4
01:40:14|46335.41
01:40:15|46335.41
01:40:16|46336.
01:40:18|46340.03
01:40:19|46340.83
01:40:20|46340.83
01:40:21|46340.83
01:40:22|46340.83
01:40:22|46342.64
01:40:24|46342.64
01:40:25|46350.47
01:40:26|46356.84
01:40:27|46356.84
01:40:29|46359.88
01:40:30|46359.98
01:40:32|46359.98
01:40:32|46359.98
01:40:34|46359.98
01:40:34|46359.98
01:40:35|46359.98
01:40:36|46359.98
01:40:37|46359.98
01:40:39|46359.98
01:40:40|46359.98
01:40:40|46359.98
01:40:41|46359.98
01:40:43|46359.98
01:40:44|46359.91
01:40:45|46351.94
01:40:46|46351.94
01:40:47|46351.94
01:40:48|46351.94
01:40:49|46351.94
01:40:50|46351.94
01:40:52|46351.94
01:40:53|46366.93
01:40:54|46366.93
01:40:55|46368.72
01:40:56|46372.
01:40:57|46372.
01:40:59|46372.
01:41:00|46372.
01:41:00|46372.
01:41:01|46372.
01:41:03|46371.99
01:41:04|46371.99
01:41:04|46365.99
01:41:05|46365.99
01:41:07|46365.99
01:41:07|46374.38
01:41:09|46374.38
01:41:10|46374.38
01:41:11|46374.38
01:41:12|46374.38
01:41:13|46374.38
01:41:14|46374.38
01:41:15|46374.38
01:41:16|46374.38
01:41:17|46374.38
01:41:18|46368.38
01:41:19|46368.38
01:41:20|46363.73
01:41:21|46363.73
01:41:22|46363.73
01:41:23|46363.73
01:41:24|46363.73
01:41:25|46358.58
01:41:26|46358.58
01:41:27|46358.58
01:41:29|46358.58
01:41:30|46358.58
01:41:32|46358.71
01:41:32|46358.71
01:41:33|46358.71
01:41:34|46358.71
01:41:36|46358.71
01:41:37|46358.71
01:41:38|46358.71
01:41:39|46358.71
01:41:40|46358.71
01:41:40|46358.71
01:41:42|46358.71
01:41:43|46358.71
01:41:44|46358.7
01:41:45|46358.7
01:41:46|46358.7
01:41:47|46350.43
01:41:48|46350.43
01:41:49|46350.43
01:41:51|46350.43
01:41:51|46350.43
01:41:52|46350.43
01:41:53|46350.43
01:41:54|46350.43
01:41:55|46350.43
01:41:57|46350.43
01:41:57|46350.43
01:41:59|46350.43
01:41:59|46350.43
01:42:00|46350.43
01:42:01|46350.43
01:42:03|46350.43
01:42:04|46350.43
01:42:05|46350.43
01:42:06|46350.43
01:42:07|46350.43
01:42:08|46350.43
01:42:09|46350.43
01:42:11|46350.43
01:42:11|46350.43
01:42:12|46350.43
01:42:13|46350.43
01:42:15|46358.71
01:42:15|46358.71
01:42:17|46358.71
01:42:18|46358.71
01:42:19|46358.71
01:42:20|46358.71
01:42:21|46358.71
01:42:22|46358.71
01:42:23|46358.71
01:42:24|46358.71
01:42:25|46358.71
01:42:26|46358.71
01:42:27|46358.71
01:42:28|46358.71
01:42:30|46358.71
01:42:31|46365.48
01:42:32|46365.48
01:42:33|46365.48
01:42:34|46365.48
01:42:36|46365.48
01:42:37|46365.48
01:42:38|46365.48
01:42:38|46365.48
01:42:40|46365.48
01:42:41|46365.48
01:42:42|46365.48
01:42:43|46365.48
01:42:44|46365.48
01:42:45|46365.48
01:42:46|46365.48
01:42:47|46365.48
01:42:48|46365.48
01:42:50|46365.48
01:42:50|46369.23
01:42:52|46369.23
01:42:53|46369.23
01:42:54|46374.38
01:42:55|46374.38
01:42:56|46374.38
01:42:57|46374.37
01:42:58|46374.37
01:42:59|46374.37
01:43:00|46374.37
01:43:01|46374.37
01:43:02|46374.37
01:43:03|46374.37
01:43:04|46374.37
01:43:05|46374.37
01:43:06|46368.35
01:43:07|46368.35
01:43:08|46374.38
01:43:09|46374.38
01:43:10|46374.38
01:43:11|46374.38
01:43:12|46374.38
01:43:13|46374.38
01:43:14|46374.38
01:43:15|46374.38
01:43:16|46374.38
01:43:17|46374.38
01:43:18|46374.38
01:43:19|46374.38
01:43:21|46374.38
01:43:21|46374.38
01:43:22|46374.38
01:43:23|46374.38
01:43:25|46374.38
01:43:25|46374.38
01:43:27|46374.99
01:43:27|46374.99
01:43:28|46374.99
01:43:29|46374.99
01:43:31|46374.99
01:43:33|46368.43
01:43:34|46368.43
01:43:35|46368.43
01:43:36|46368.43
01:43:37|46368.43
01:43:38|46368.43
01:43:39|46368.43
01:43:41|46368.43
01:43:41|46368.43
01:43:43|46368.43
01:43:44|46368.43
01:43:45|46368.43
01:43:47|46368.43
01:43:47|46368.43
01:43:49|46368.43
01:43:49|46368.43
01:43:50|46368.43
01:43:51|46368.43
01:43:52|46368.43
01:43:54|46368.43
01:43:55|46368.43
01:43:56|46368.43
01:43:56|46368.43
01:43:58|46368.43
01:43:59|46368.43
01:44:00|46371.86
01:44:00|46371.86
01:44:02|46371.86
01:44:03|46371.86
01:44:03|46371.86
01:44:04|46371.86
01:44:06|46371.86
01:44:06|46371.86
01:44:08|46371.86
01:44:09|46371.86
01:44:10|46371.86
01:44:11|46371.86
01:44:12|46371.86
01:44:13|46371.86
01:44:14|46371.86
01:44:15|46371.86
01:44:16|46371.86
01:44:17|46371.86
01:44:18|46371.86
01:44:19|46371.86
01:44:20|46371.86
01:44:21|46371.86
01:44:22|46375.9
01:44:23|46375.9
01:44:24|46375.9
01:44:25|46375.9
01:44:26|46375.9
01:44:27|46375.9
01:44:28|46375.9
01:44:29|46375.9
01:44:30|46375.9
01:44:31|46375.9
01:44:33|46375.9
01:44:35|46389.45
01:44:35|46389.99
01:44:37|46389.99
01:44:38|46389.99
01:44:39|46389.99
01:44:40|46389.99
01:44:41|46389.99
01:44:42|46389.99
01:44:43|46389.99
01:44:44|46389.99
01:44:45|46389.99
01:44:46|46389.99
01:44:47|46389.99
01:44:48|46381.67
01:44:49|46381.67
01:44:51|46381.67
01:44:52|46381.67
01:44:52|46381.67
01:44:54|46381.67
01:44:55|46381.67
01:44:56|46381.67
01:44:57|46381.67
01:44:58|46381.67
01:44:59|46381.67
01:45:00|46381.67
01:45:01|46381.67
01:45:03|46381.67
01:45:03|46370.
01:45:05|46370.
01:45:05|46366.15
01:45:06|46366.15
01:45:07|46362.58
01:45:08|46362.58
01:45:09|46362.58
01:45:11|46362.58
01:45:11|46362.58
01:45:12|46362.58
01:45:14|46362.58
01:45:14|46362.58
01:45:15|46362.58
01:45:17|46362.58
01:45:17|46371.38
01:45:18|46371.38
01:45:19|46371.38
01:45:20|46371.38
01:45:22|46371.38
01:45:23|46371.38
01:45:24|46371.38
01:45:25|46371.38
01:45:26|46371.38
01:45:27|46371.38
01:45:28|46371.38
01:45:29|46371.38
01:45:30|46371.38
01:45:31|46371.38
01:45:32|46369.
01:45:34|46369.
01:45:36|46369.
01:45:36|46369.
01:45:38|46369.
01:45:38|46369.
01:45:40|46359.51
01:45:41|46359.51
01:45:42|46363.88
01:45:43|46363.88
01:45:44|46354.67
01:45:46|46354.67
01:45:46|46354.67
01:45:47|46354.67
01:45:48|46363.88
01:45:50|46363.88
01:45:51|46363.88
01:45:51|46363.88
01:45:53|46363.88
01:45:54|46363.88
01:45:54|46350.
01:45:56|46340.06
01:45:57|46340.06
01:45:58|46340.06
01:45:59|46339.47
01:46:00|46332.02
01:46:02|46320.14
01:46:03|46320.14
01:46:04|46320.14
01:46:05|46334.79
01:46:06|46334.79
01:46:06|46334.79
01:46:08|46334.79
01:46:09|46334.79
01:46:11|46334.79
01:46:12|46334.79
01:46:13|46334.79
01:46:14|46334.79
01:46:15|46334.79
01:46:16|46322.99
01:46:18|46322.99
01:46:18|46322.99
01:46:20|46322.99
01:46:21|46322.99
01:46:22|46322.99
01:46:22|46322.99
01:46:24|46322.99
01:46:25|46322.99
01:46:26|46322.99
01:46:27|46322.99
01:46:28|46322.99
01:46:29|46322.99
01:46:30|46322.99
01:46:31|46322.99
01:46:32|46322.99
01:46:33|46323.15
01:46:35|46316.71
01:46:36|46316.71
01:46:37|46316.71
01:46:38|46316.71
01:46:40|46316.71
01:46:41|46316.71
01:46:42|46316.71
01:46:43|46316.71
01:46:44|46316.71
01:46:45|46316.71
01:46:46|46316.71
01:46:47|46316.71
01:46:48|46316.71
01:46:50|46316.71
01:46:50|46316.71
01:46:51|46316.71
01:46:53|46316.71
01:46:54|46316.71
01:46:55|46316.71
01:46:55|46316.71
01:46:56|46316.71
01:46:58|46316.71
01:46:59|46316.71
01:47:00|46316.71
01:47:00|46316.71
01:47:01|46316.71
01:47:02|46316.71
01:47:04|46312.22
01:47:05|46312.22
01:47:06|46312.22
01:47:07|46312.23
01:47:08|46310.
01:47:09|46310.
01:47:10|46310.
01:47:11|46310.
01:47:12|46310.
01:47:13|46310.
01:47:14|46310.
01:47:15|46310.
01:47:16|46310.
01:47:17|46310.
01:47:18|46310.
01:47:19|46310.
01:47:20|46309.99
01:47:21|46318.01
01:47:22|46326.14
01:47:23|46326.14
01:47:24|46326.14
01:47:25|46326.14
01:47:26|46328.41
01:47:27|46330.
01:47:28|46335.4
01:47:29|46335.4
01:47:30|46340.03
01:47:32|46340.03
01:47:32|46340.03
01:47:33|46340.03
01:47:35|46340.03
01:47:36|46340.03
01:47:38|46340.03
01:47:39|46340.03
01:47:40|46340.03
01:47:41|46340.03
01:47:42|46340.47
01:47:43|46350.29
01:47:44|46351.6
01:47:45|46351.6
01:47:47|46351.6
01:47:48|46363.18
01:47:49|46363.18
01:47:50|46363.18
01:47:51|46368.72
01:47:52|46368.72
01:47:53|46368.72
01:47:54|46368.72
01:47:55|46368.72
01:47:56|46368.72
01:47:57|46368.72
01:47:58|46368.72
01:48:00|46377.07
01:48:01|46377.07
01:48:02|46377.07
01:48:03|46377.07
01:48:03|46377.07
01:48:04|46377.07
01:48:06|46377.07
01:48:07|46378.47
01:48:08|46378.47
01:48:09|46378.47
01:48:10|46378.47
01:48:11|46378.47
01:48:12|46378.47
01:48:13|46378.47
01:48:14|46378.64
01:48:15|46378.64
01:48:16|46386.33
01:48:17|46386.33
01:48:18|46386.35
01:48:19|46392.6
01:48:20|46392.59
01:48:21|46392.59
01:48:22|46392.59
01:48:23|46392.59
01:48:25|46392.59
01:48:26|46392.59
01:48:26|46395.47
01:48:27|46396.97
01:48:28|46396.97
01:48:29|46399.31
01:48:30|46399.31
01:48:31|46405.
01:48:32|46405.
01:48:33|46405.
01:48:34|46405.59
01:48:36|46405.59
01:48:38|46406.91
01:48:39|46406.91
01:48:40|46406.91
01:48:41|46406.91
01:48:42|46406.91
01:48:42|46407.94
01:48:44|46407.94
01:48:45|46407.94
01:48:46|46407.94
01:48:48|46407.94
01:48:48|46407.94
01:48:50|46407.94
01:48:50|46407.94
01:48:51|46407.94
01:48:53|46407.94
01:48:54|46407.94
01:48:55|46407.94
01:48:56|46407.94
01:48:57|46394.64
01:48:58|46401.75
01:48:59|46401.75
01:49:00|46405.31
01:49:01|46405.31
01:49:02|46405.31
01:49:03|46405.31
01:49:04|46405.31
01:49:05|46405.31
01:49:06|46405.31
01:49:07|46405.31
01:49:08|46407.94
01:49:10|46407.94
01:49:11|46401.44
01:49:11|46401.44
01:49:13|46401.44
01:49:13|46401.44
01:49:14|46401.44
01:49:16|46401.44
01:49:17|46401.44
01:49:18|46401.44
01:49:19|46401.44
01:49:20|46401.44
01:49:20|46401.44
01:49:22|46401.44
01:49:22|46401.44
01:49:24|46401.44
01:49:25|46405.31
01:49:26|46405.31
01:49:27|46405.31
01:49:28|46405.31
01:49:29|46405.31
01:49:30|46405.31
01:49:31|46405.31
01:49:32|46405.31
01:49:33|46405.31
01:49:34|46405.31
01:49:35|46405.31
01:49:36|46405.31
01:49:38|46405.31
01:49:38|46405.31
01:49:41|46405.31
01:49:42|46405.31
01:49:43|46405.31
01:49:43|46405.31
01:49:45|46405.31
01:49:46|46405.31
01:49:47|46405.31
01:49:48|46405.31
01:49:49|46405.31
01:49:50|46405.31
01:49:51|46405.31
01:49:52|46405.31
01:49:53|46405.31
01:49:54|46405.31
01:49:55|46405.31
01:49:56|46405.31
01:49:57|46405.31
01:49:58|46407.95
01:49:59|46410.
01:50:00|46410.
01:50:01|46410.
01:50:02|46410.
01:50:03|46410.
01:50:04|46410.
01:50:05|46412.15
01:50:06|46417.23
01:50:07|46418.28
01:50:08|46416.81
01:50:09|46416.81
01:50:10|46416.81
01:50:11|46416.81
01:50:12|46413.01
01:50:13|46413.01
01:50:14|46413.01
01:50:15|46413.01
01:50:17|46413.01
01:50:17|46413.01
01:50:18|46413.01
01:50:19|46413.01
01:50:20|46413.01
01:50:21|46413.01
01:50:23|46406.66
01:50:24|46406.66
01:50:25|46406.66
01:50:26|46406.66
01:50:27|46406.66
01:50:28|46406.66
01:50:29|46406.66
01:50:30|46406.66
01:50:31|46406.66
01:50:32|46406.66
01:50:34|46406.66
01:50:35|46404.88
01:50:36|46404.88
01:50:36|46404.87
01:50:39|46404.87
01:50:40|46404.87
01:50:41|46404.87
01:50:43|46404.87
01:50:44|46405.2
01:50:45|46405.2
01:50:46|46405.2
01:50:46|46405.2
01:50:48|46405.2
01:50:49|46405.2
01:50:50|46405.2
01:50:51|46405.2
01:50:52|46405.2
01:50:53|46405.2
01:50:54|46405.2
01:50:55|46405.2
01:50:57|46405.2
01:50:57|46405.2
01:50:58|46405.2
01:50:59|46405.2
01:51:00|46397.05
01:51:02|46397.44
01:51:03|46397.44
01:51:04|46397.44
01:51:05|46397.44
01:51:06|46397.44
01:51:07|46402.
01:51:08|46401.99
01:51:09|46401.99
01:51:10|46401.99
01:51:11|46401.99
01:51:12|46401.99
01:51:13|46401.99
01:51:14|46401.99
01:51:16|46401.99
01:51:16|46413.54
01:51:17|46413.54
01:51:18|46413.54
01:51:19|46413.54
01:51:21|46413.54
01:51:22|46413.54
01:51:22|46413.54
01:51:23|46413.54
01:51:24|46413.54
01:51:25|46413.54
01:51:26|46405.5
01:51:28|46405.5
01:51:29|46405.5
01:51:30|46413.54
01:51:30|46413.54
01:51:32|46413.54
01:51:33|46413.54
01:51:34|46413.54
01:51:35|46413.54
01:51:36|46413.54
01:51:37|46413.54
01:51:37|46413.54
01:51:40|46408.81
01:51:41|46408.81
01:51:42|46408.81
01:51:43|46408.81
01:51:45|46408.81
01:51:45|46408.81
01:51:46|46408.81
01:51:48|46408.81
01:51:49|46408.81
01:51:49|46408.81
01:51:51|46408.81
01:51:51|46408.81
01:51:52|46408.81
01:51:54|46413.55
01:51:55|46418.27
01:51:56|46418.27
01:51:57|46408.32
01:51:59|46408.32
01:51:59|46408.32
01:52:00|46397.43
01:52:01|46397.43
01:52:03|46397.43
01:52:03|46390.
01:52:05|46387.
01:52:06|46387.
01:52:08|46387.
01:52:09|46382.84
01:52:10|46382.84
01:52:10|46382.84
01:52:11|46382.84
01:52:12|46382.84
01:52:14|46382.84
01:52:14|46382.84
01:52:15|46382.84
01:52:17|46382.84
01:52:18|46382.84
01:52:19|46390.48
01:52:19|46390.48
01:52:21|46390.48
01:52:22|46390.48
01:52:23|46390.48
01:52:24|46398.66
01:52:25|46398.66
01:52:26|46398.66
01:52:27|46398.66
01:52:28|46398.66
01:52:29|46398.66
01:52:30|46398.66
01:52:31|46398.66
01:52:32|46398.66
01:52:33|46398.66
01:52:34|46398.66
01:52:35|46398.66
01:52:36|46398.66
01:52:37|46382.83
01:52:38|46382.83
01:52:39|46382.83
01:52:40|46382.83
01:52:41|46382.83
01:52:43|46382.83
01:52:44|46382.83
01:52:44|46382.83
01:52:46|46382.83
01:52:47|46382.83
01:52:49|46382.83
01:52:50|46382.83
01:52:51|46382.83
01:52:51|46382.83
01:52:53|46382.83
01:52:54|46382.83
01:52:55|46382.83
01:52:56|46382.75
01:52:56|46382.75
01:52:57|46375.07
01:52:59|46375.07
01:53:00|46375.07
01:53:01|46375.07
01:53:02|46375.07
01:53:03|46375.07
01:53:04|46375.07
01:53:05|46375.07
01:53:06|46375.07
01:53:07|46375.07
01:53:08|46374.6
01:53:09|46361.9
01:53:10|46367.81
01:53:11|46367.81
01:53:12|46367.81
01:53:13|46367.81
01:53:14|46367.81
01:53:15|46367.81
01:53:16|46367.81
01:53:17|46367.81
01:53:18|46367.81
01:53:19|46367.81
01:53:20|46367.81
01:53:21|46367.81
01:53:22|46370.01
01:53:24|46370.01
01:53:25|46370.01
01:53:26|46370.01
01:53:26|46370.01
01:53:27|46370.01
01:53:28|46370.01
01:53:29|46370.01
01:53:30|46370.01
01:53:31|46370.01
01:53:32|46370.01
01:53:33|46377.84
01:53:34|46377.84
01:53:36|46377.84
01:53:37|46377.84
01:53:38|46377.84
01:53:39|46377.84
01:53:39|46377.84
01:53:42|46377.84
01:53:43|46377.84
01:53:43|46377.84
01:53:45|46377.84
01:53:46|46377.84
01:53:47|46377.84
01:53:48|46377.84
01:53:49|46377.84
01:53:50|46377.84
01:53:51|46377.84
01:53:53|46377.84
01:53:54|46377.84
01:53:54|46377.84
01:53:56|46377.84
01:53:57|46377.84
01:53:58|46377.84
01:53:59|46377.84
01:54:00|46377.84
01:54:01|46377.84
01:54:02|46377.84
01:54:03|46377.84
01:54:04|46377.84
01:54:05|46377.84
01:54:06|46377.84
01:54:07|46377.84
01:54:08|46377.84
01:54:09|46377.84
01:54:10|46375.66
01:54:11|46381.7
01:54:12|46381.7
01:54:14|46381.7
01:54:14|46381.7
01:54:15|46381.7
01:54:17|46381.7
01:54:18|46381.7
01:54:18|46381.7
01:54:20|46381.7
01:54:20|46381.7
01:54:21|46381.7
01:54:23|46381.7
01:54:23|46381.7
01:54:24|46381.7
01:54:25|46381.7
01:54:26|46381.7
01:54:27|46381.7
01:54:28|46381.7
01:54:29|46381.7
01:54:30|46381.7
01:54:31|46381.7
01:54:32|46381.7
01:54:34|46382.84
01:54:34|46382.84
01:54:36|46390.
01:54:37|46390.
01:54:38|46390.
01:54:39|46390.
01:54:40|46394.51
01:54:41|46396.97
01:54:43|46397.33
01:54:44|46398.46
01:54:45|46398.46
01:54:47|46398.46
01:54:48|46398.46
01:54:49|46398.46
01:54:50|46398.46
01:54:51|46398.46
01:54:52|46398.46
01:54:53|46398.46
01:54:54|46403.12
01:54:55|46403.12
01:54:56|46403.12
01:54:58|46403.12
01:54:59|46403.12
01:55:00|46403.12
01:55:00|46403.12
01:55:01|46403.12
01:55:02|46403.12
01:55:04|46403.12
01:55:04|46403.12
01:55:05|46403.12
01:55:06|46403.12
01:55:08|46403.12
01:55:08|46403.12
01:55:09|46400.25
01:55:11|46400.25
01:55:12|46400.25
01:55:13|46400.25
01:55:14|46404.85
01:55:15|46404.85
01:55:16|46404.85
01:55:18|46404.85
01:55:18|46404.85
01:55:19|46404.85
01:55:20|46404.85
01:55:21|46404.85
01:55:23|46404.85
01:55:23|46404.85
01:55:24|46404.85
01:55:25|46404.85
01:55:26|46404.85
01:55:27|46404.85
01:55:29|46404.85
01:55:29|46404.85
01:55:30|46404.85
01:55:32|46404.85
01:55:32|46405.05
01:55:34|46405.05
01:55:35|46405.05
01:55:36|46405.05
01:55:37|46405.05
01:55:38|46405.05
01:55:39|46405.05
01:55:40|46405.05
01:55:41|46405.05
01:55:42|46405.05
01:55:43|46405.05
01:55:45|46405.05
01:55:45|46405.05
01:55:47|46405.05
01:55:48|46405.05
01:55:50|46405.05
01:55:51|46405.05
01:55:52|46405.05
01:55:52|46405.05
01:55:53|46405.05
01:55:54|46405.05
01:55:55|46405.05
01:55:56|46405.05
01:55:58|46398.45
01:55:59|46398.45
01:56:00|46398.45
01:56:01|46398.45
01:56:02|46390.26
01:56:03|46390.26
01:56:04|46390.26
01:56:05|46390.26
01:56:06|46390.26
01:56:07|46390.26
01:56:08|46390.26
01:56:09|46385.26
01:56:10|46395.58
01:56:11|46395.58
01:56:13|46395.58
01:56:13|46395.58
01:56:14|46395.58
01:56:15|46395.58
01:56:16|46395.58
01:56:17|46395.58
01:56:19|46372.47
01:56:19|46368.72
01:56:20|46368.72
01:56:21|46368.72
01:56:23|46368.73
01:56:23|46368.73
01:56:24|46368.73
01:56:25|46368.73
01:56:27|46368.73
01:56:28|46368.73
01:56:29|46368.73
01:56:29|46368.73
01:56:30|46368.73
01:56:32|46368.73
01:56:33|46368.73
01:56:34|46368.73
01:56:35|46368.73
01:56:36|46368.73
01:56:37|46368.73
01:56:38|46368.73
01:56:39|46368.73
01:56:40|46368.73
01:56:41|46368.73
01:56:42|46368.73
01:56:43|46368.73
01:56:44|46368.73
01:56:45|46368.73
01:56:46|46368.73
01:56:47|46368.73
01:56:49|46368.73
01:56:49|46368.73
01:56:51|46368.73
01:56:52|46368.73
01:56:53|46368.73
01:56:53|46368.73
01:56:55|46374.98
01:56:56|46374.98
01:56:57|46374.98
01:56:58|46374.98
01:56:59|46374.98
01:57:00|46374.98
01:57:01|46374.98
01:57:02|46374.98
01:57:03|46374.98
01:57:04|46374.98
01:57:05|46369.29
01:57:06|46369.29
01:57:07|46369.29
01:57:09|46369.29
01:57:09|46369.29
01:57:10|46369.29
01:57:12|46369.29
01:57:12|46369.29
01:57:13|46369.29
01:57:14|46369.29
01:57:15|46369.29
01:57:16|46369.29
01:57:17|46369.29
01:57:19|46369.29
01:57:20|46369.29
01:57:21|46369.29
01:57:22|46369.29
01:57:22|46369.29
01:57:24|46369.29
01:57:25|46362.31
01:57:26|46362.31
01:57:27|46362.31
01:57:27|46362.31
01:57:29|46362.31
01:57:30|46362.31
01:57:31|46362.31
01:57:32|46362.31
01:57:33|46362.31
01:57:34|46362.31
01:57:35|46362.31
01:57:36|46362.31
01:57:37|46356.31
01:57:38|46356.31
01:57:39|46350.
01:57:41|46343.55
01:57:41|46335.43
01:57:43|46335.43
01:57:44|46335.43
01:57:45|46335.43
01:57:46|46335.43
01:57:47|46335.43
01:57:48|46335.43
01:57:49|46335.43
01:57:51|46335.43
01:57:51|46335.43
01:57:52|46335.43
01:57:53|46335.43
01:57:54|46335.43
01:57:55|46335.43
01:57:57|46335.43
01:57:57|46335.37
01:57:59|46343.25
01:57:59|46343.25
01:58:00|46343.25
01:58:01|46343.25
01:58:03|46343.25
01:58:04|46343.25
01:58:05|46343.25
01:58:07|46343.25
01:58:08|46343.25
01:58:08|46343.25
01:58:09|46343.25
01:58:10|46343.25
01:58:12|46343.25
01:58:13|46343.24
01:58:13|46343.24
01:58:14|46343.24
01:58:15|46343.24
01:58:17|46343.24
01:58:17|46343.25
01:58:18|46343.25
01:58:20|46343.25
01:58:20|46343.25
01:58:21|46343.25
01:58:22|46343.25
01:58:23|46343.25
01:58:24|46354.65
01:58:25|46354.65
01:58:27|46354.65
01:58:28|46354.65
01:58:29|46354.65
01:58:30|46354.65
01:58:30|46354.65
01:58:32|46354.65
01:58:32|46354.65
01:58:34|46354.65
01:58:34|46354.65
01:58:36|46354.65
01:58:37|46354.65
01:58:38|46361.99
01:58:39|46349.32
01:58:40|46344.69
01:58:41|46344.69
01:58:42|46344.69
01:58:43|46344.69
01:58:44|46344.69
01:58:45|46344.69
01:58:46|46344.69
01:58:47|46344.69
01:58:49|46344.69
01:58:50|46344.69
01:58:51|46336.07
01:58:52|46330.
01:58:53|46330.
01:58:54|46330.
01:58:55|46330.
01:58:57|46330.
01:58:57|46330.
01:58:58|46330.
01:58:59|46330.
01:59:01|46330.
01:59:02|46330.
01:59:02|46330.
01:59:03|46330.
01:59:05|46320.48
01:59:06|46320.48
01:59:07|46309.95
01:59:08|46308.63
01:59:09|46308.63
01:59:10|46311.69
01:59:11|46311.69
01:59:12|46311.69
01:59:13|46311.69
01:59:14|46311.69
01:59:15|46311.69
01:59:16|46311.69
01:59:17|46311.69
01:59:18|46308.64
01:59:19|46308.64
01:59:20|46308.64
01:59:21|46308.64
01:59:22|46308.64
01:59:23|46308.64
01:59:25|46308.64
01:59:25|46308.64
01:59:27|46308.64
01:59:27|46308.64
01:59:28|46319.43
01:59:30|46319.43
01:59:30|46319.43
01:59:31|46319.43
01:59:32|46319.43
01:59:34|46319.43
01:59:35|46319.43
01:59:36|46319.43
01:59:37|46319.43
01:59:38|46319.43
01:59:39|46319.43
01:59:39|46313.43
01:59:41|46308.64
01:59:41|46308.64
01:59:43|46308.64
01:59:44|46314.02
01:59:45|46314.02
01:59:46|46314.02
01:59:48|46314.02
01:59:49|46314.02
01:59:50|46314.02
01:59:51|46314.02
01:59:52|46314.02
01:59:53|46314.02
01:59:54|46314.02
01:59:56|46314.02
01:59:57|46314.02
01:59:57|46314.02
01:59:58|46314.02
01:59:59|46314.02
02:00:00|46314.02
02:00:02|46314.02
02:00:03|46314.02
02:00:04|46314.02
02:00:06|46330.
02:00:07|46330.
02:00:08|46330.
02:00:09|46330.
02:00:10|46330.76
02:00:11|46330.76
02:00:12|46330.76
02:00:13|46330.76
02:00:14|46330.76
02:00:15|46330.76
02:00:16|46330.76
02:00:17|46330.76
02:00:19|46330.76
02:00:20|46323.07
02:00:21|46323.07
02:00:21|46329.09
02:00:22|46329.09
02:00:23|46329.09
02:00:25|46329.09
02:00:25|46329.09
02:00:27|46329.09
02:00:27|46329.09
02:00:28|46329.09
02:00:30|46329.09
02:00:31|46329.09
02:00:32|46329.09
02:00:33|46329.09
02:00:34|46329.09
02:00:35|46329.09
02:00:36|46329.09
02:00:37|46329.09
02:00:38|46329.09
02:00:39|46329.09
02:00:40|46329.09
02:00:41|46329.09
02:00:42|46329.09
02:00:43|46329.09
02:00:44|46329.09
02:00:45|46340.47
02:00:46|46340.47
02:00:47|46340.47
02:00:49|46340.47
02:00:50|46340.47
02:00:51|46340.47
02:00:53|46340.47
02:00:53|46340.47
02:00:55|46340.47
02:00:55|46340.47
02:00:56|46340.47
02:00:58|46340.47
02:00:58|46340.47
02:01:00|46340.47
02:01:01|46340.47
02:01:02|46340.47
02:01:03|46347.75
02:01:04|46347.75
02:01:05|46347.75
02:01:06|46347.75
02:01:07|46342.14
02:01:09|46342.14
02:01:09|46342.14
02:01:11|46349.28
02:01:11|46349.28
02:01:12|46349.28
02:01:13|46349.28
02:01:15|46349.28
02:01:15|46349.99
02:01:17|46362.28
02:01:17|46364.74
02:01:18|46364.74
02:01:20|46364.74
02:01:21|46363.56
02:01:22|46363.56
02:01:23|46370.
02:01:24|46370.
02:01:25|46378.64
02:01:26|46379.98
02:01:27|46379.98
02:01:28|46379.98
02:01:29|46379.98
02:01:30|46379.98
02:01:31|46379.98
02:01:33|46383.53
02:01:34|46383.53
02:01:34|46383.53
02:01:35|46383.53
02:01:36|46391.99
02:01:37|46402.11
02:01:38|46402.11
02:01:39|46404.88
02:01:40|46393.12
02:01:41|46393.12
02:01:42|46393.13
02:01:44|46393.13
02:01:44|46393.13
02:01:45|46393.13
02:01:46|46393.13
02:01:47|46393.13
02:01:49|46400.77
02:01:50|46409.48
02:01:52|46413.36
02:01:53|46415.73
02:01:54|46415.73
02:01:55|46418.28
02:01:56|46418.36
02:01:57|46418.36
02:01:59|46418.36
02:02:00|46418.36
02:02:01|46418.36
02:02:02|46410.99
02:02:03|46414.1
02:02:04|46414.1
02:02:04|46414.1
02:02:05|46414.1
02:02:07|46414.1
02:02:08|46414.1
02:02:09|46414.1
02:02:10|46418.36
02:02:11|46418.36
02:02:12|46418.36
02:02:13|46418.36
02:02:14|46418.36
02:02:15|46418.36
02:02:16|46418.36
02:02:17|46418.36
02:02:18|46418.36
02:02:19|46418.36
02:02:20|46418.36
02:02:21|46418.36
02:02:22|46418.36
02:02:23|46418.36
02:02:24|46418.36
02:02:26|46418.36
02:02:26|46418.36
02:02:27|46418.36
02:02:28|46418.36
02:02:29|46418.36
02:02:30|46418.36
02:02:31|46418.36
02:02:32|46418.36
02:02:34|46418.36
02:02:35|46418.36
02:02:36|46418.36
02:02:37|46417.56
02:02:38|46409.51
02:02:39|46409.51
02:02:40|46409.51
02:02:41|46404.89
02:02:42|46404.89
02:02:44|46404.89
02:02:44|46404.89
02:02:45|46404.89
02:02:46|46404.89
02:02:47|46404.89
02:02:48|46390.
02:02:50|46390.
02:02:52|46390.
02:02:52|46390.
02:02:53|46390.
02:02:56|46390.
02:02:57|46390.
02:02:58|46390.
02:02:59|46390.
02:02:59|46390.
02:03:01|46390.
02:03:02|46390.
02:03:03|46390.
02:03:04|46390.
02:03:05|46379.23
02:03:07|46382.85
02:03:08|46388.12
02:03:09|46388.12
02:03:09|46388.12
02:03:11|46388.12
02:03:12|46388.12
02:03:13|46378.63
02:03:14|46378.63
02:03:15|46378.63
02:03:15|46378.63
02:03:17|46378.63
02:03:18|46378.63
02:03:19|46378.63
02:03:20|46378.63
02:03:20|46378.63
02:03:21|46378.63
02:03:22|46378.63
02:03:23|46376.85
02:03:25|46368.72
02:03:26|46363.6
02:03:27|46363.59
02:03:28|46363.59
02:03:29|46363.59
02:03:30|46363.59
02:03:31|46363.59
02:03:32|46363.59
02:03:33|46363.59
02:03:34|46363.59
02:03:35|46363.59
02:03:36|46363.59
02:03:37|46363.59
02:03:38|46358.44
02:03:39|46358.44
02:03:40|46358.44
02:03:41|46350.5
02:03:42|46356.02
02:03:43|46356.02
02:03:44|46356.02
02:03:45|46356.02
02:03:46|46356.02
02:03:47|46356.02
02:03:49|46356.02
02:03:49|46356.02
02:03:50|46356.02
02:03:52|46356.02
02:03:54|46356.02
02:03:55|46356.02
02:03:56|46356.02
02:03:56|46363.6
02:03:58|46367.48
02:03:59|46367.48
02:04:00|46374.04
02:04:01|46374.04
02:04:02|46374.04
02:04:03|46370.07
02:04:04|46378.01
02:04:06|46372.47
02:04:06|46372.47
02:04:07|46372.47
02:04:09|46372.47
02:04:09|46372.47
02:04:10|46372.47
02:04:12|46372.47
02:04:12|46372.47
02:04:13|46363.21
02:04:15|46363.22
02:04:16|46372.44
02:04:18|46372.44
02:04:18|46372.44
02:04:19|46372.44
02:04:20|46372.44
02:04:21|46372.46
02:04:22|46372.46
02:04:23|46372.46
02:04:25|46372.46
02:04:26|46372.46
02:04:26|46372.46
02:04:27|46375.52
02:04:28|46378.02
02:04:30|46378.02
02:04:30|46378.02
02:04:31|46378.02
02:04:32|46381.96
02:04:33|46381.96
02:04:34|46381.96
02:04:36|46381.96
02:04:37|46381.96
02:04:38|46381.96
02:04:39|46381.96
02:04:40|46389.65
02:04:41|46389.65
02:04:42|46389.65
02:04:42|46389.65
02:04:44|46389.65
02:04:45|46389.65
02:04:46|46389.65
02:04:47|46372.47
02:04:48|46372.47
02:04:49|46372.47
02:04:50|46372.47
02:04:52|46371.53
02:04:52|46371.53
02:04:54|46371.53
02:04:56|46371.53
02:04:56|46371.54
02:04:57|46371.54
02:04:59|46371.54
02:05:00|46371.54
02:05:01|46371.54
02:05:02|46381.7
02:05:02|46386.33
02:05:03|46386.33
02:05:05|46386.33
02:05:06|46386.35
02:05:07|46395.59
02:05:09|46395.59
02:05:09|46395.59
02:05:10|46395.59
02:05:12|46395.59
02:05:12|46395.59
02:05:13|46395.59
02:05:15|46395.59
02:05:16|46395.59
02:05:17|46395.59
02:05:17|46395.59
02:05:19|46395.59
02:05:20|46395.59
02:05:21|46395.59
02:05:22|46407.36
02:05:23|46410.
02:05:24|46410.
02:05:25|46410.
02:05:26|46410.
02:05:27|46410.
02:05:28|46410.
02:05:29|46410.
02:05:30|46410.
02:05:31|46410.
02:05:32|46410.05
02:05:33|46410.05
02:05:34|46410.05
02:05:35|46410.05
02:05:36|46410.05
02:05:37|46410.05
02:05:38|46410.05
02:05:39|46408.56
02:05:41|46408.56
02:05:42|46408.56
02:05:42|46408.56
02:05:44|46408.56
02:05:45|46408.56
02:05:45|46408.56
02:05:46|46408.56
02:05:48|46408.56
02:05:49|46408.56
02:05:50|46408.55
02:05:51|46408.55
02:05:52|46408.55
02:05:54|46408.55
02:05:56|46389.98
02:05:57|46389.98
02:05:57|46389.98
02:05:59|46389.98
02:06:00|46389.98
02:06:02|46387.14
02:06:02|46387.14
02:06:04|46387.14
02:06:05|46387.14
02:06:06|46387.14
02:06:06|46387.14
02:06:07|46387.14
02:06:09|46387.14
02:06:10|46387.14
02:06:11|46405.44
02:06:12|46401.98
02:06:13|46401.98
02:06:14|46401.98
02:06:15|46401.98
02:06:16|46401.98
02:06:17|46401.98
02:06:18|46401.98
02:06:19|46401.98
02:06:20|46401.98
02:06:22|46401.98
02:06:22|46401.98
02:06:23|46401.98
02:06:24|46401.98
02:06:25|46401.98
02:06:27|46384.34
02:06:28|46384.34
02:06:29|46384.34
02:06:30|46384.34
02:06:31|46384.34
02:06:32|46384.34
02:06:33|46384.34
02:06:34|46384.34
02:06:35|46384.34
02:06:36|46384.34
02:06:37|46384.34
02:06:38|46384.34
02:06:39|46384.34
02:06:40|46384.34
02:06:41|46370.
02:06:42|46368.72
02:06:43|46368.72
02:06:44|46368.72
02:06:46|46358.59
02:06:46|46358.59
02:06:47|46358.59
02:06:48|46358.59
02:06:49|46358.59
02:06:51|46358.59
02:06:51|46358.59
02:06:52|46350.94
02:06:54|46350.94
02:06:55|46350.94
02:06:57|46350.94
02:06:58|46350.94
02:06:59|46350.94
02:07:00|46350.94
02:07:01|46357.66
02:07:02|46357.66
02:07:03|46357.66
02:07:05|46357.66
02:07:06|46357.66
02:07:06|46357.66
02:07:07|46357.66
02:07:09|46357.66
02:07:10|46357.66
02:07:11|46357.66
02:07:12|46357.66
02:07:13|46357.66
02:07:13|46357.66
02:07:15|46357.66
02:07:16|46357.66
02:07:17|46357.66
02:07:18|46357.66
02:07:19|46357.66
02:07:20|46357.66
02:07:21|46357.66
02:07:23|46351.66
02:07:23|46351.66
02:07:24|46351.66
02:07:25|46351.66
02:07:26|46351.66
02:07:27|46351.66
02:07:28|46351.66
02:07:29|46351.66
02:07:31|46351.66
02:07:32|46351.66
02:07:32|46351.66
02:07:34|46351.66
02:07:35|46351.66
02:07:36|46351.66
02:07:37|46351.66
02:07:38|46351.66
02:07:39|46351.66
02:07:40|46351.66
02:07:41|46351.66
02:07:42|46351.66
02:07:43|46351.66
02:07:45|46351.66
02:07:45|46351.66
02:07:46|46351.66
02:07:48|46351.66
02:07:49|46351.66
02:07:50|46351.66
02:07:50|46351.66
02:07:52|46351.66
02:07:53|46351.66
02:07:54|46351.66
02:07:55|46351.66
02:07:56|46351.66
02:07:58|46351.66
02:07:59|46351.66
02:07:59|46351.66
02:08:01|46351.66
02:08:02|46360.84
02:08:03|46360.84
02:08:04|46360.84
02:08:05|46360.84
02:08:06|46360.84
02:08:07|46360.84
02:08:08|46360.84
02:08:09|46360.84
02:08:10|46360.84
02:08:11|46360.84
02:08:12|46360.83
02:08:13|46360.83
02:08:14|46350.
02:08:15|46350.
02:08:16|46350.
02:08:17|46350.
02:08:18|46350.
02:08:19|46350.
02:08:21|46350.
02:08:22|46350.
02:08:23|46350.
02:08:24|46350.
02:08:24|46350.
02:08:26|46350.
02:08:27|46350.
02:08:28|46346.2
02:08:29|46346.2
02:08:30|46346.2
02:08:31|46346.2
02:08:32|46346.2
02:08:33|46346.2
02:08:34|46346.2
02:08:35|46346.2
02:08:36|46346.2
02:08:38|46346.2
02:08:38|46346.2
02:08:39|46346.2
02:08:40|46346.2
02:08:41|46346.2
02:08:42|46346.2
02:08:43|46346.2
02:08:45|46346.2
02:08:45|46346.2
02:08:46|46346.2
02:08:47|46346.2
02:08:48|46346.2
02:08:49|46346.2
02:08:50|46346.2
02:08:52|46346.2
02:08:53|46346.2
02:08:54|46346.2
02:08:55|46346.2
02:08:57|46346.2
02:08:58|46346.2
02:08:59|46346.2
02:09:00|46346.2
02:09:02|46346.2
02:09:03|46346.2
02:09:04|46346.2
02:09:06|46340.
02:09:07|46334.88
02:09:08|46334.88
02:09:09|46334.88
02:09:10|46334.88
02:09:11|46334.88
02:09:13|46329.19
02:09:13|46329.19
02:09:15|46329.19
02:09:16|46329.19
02:09:16|46329.19
02:09:18|46329.19
02:09:19|46329.19
02:09:20|46328.74
02:09:21|46328.74
02:09:22|46328.74
02:09:23|46328.74
02:09:24|46328.74
02:09:25|46328.74
02:09:26|46328.74
02:09:27|46328.74
02:09:28|46328.74
02:09:30|46328.74
02:09:30|46328.74
02:09:31|46328.74
02:09:33|46328.74
02:09:33|46328.74
02:09:34|46328.74
02:09:36|46322.46
02:09:36|46322.46
02:09:37|46322.46
02:09:39|46322.46
02:09:39|46322.46
02:09:40|46322.46
02:09:42|46322.46
02:09:42|46322.46
02:09:43|46322.46
02:09:44|46322.46
02:09:45|46327.41
02:09:46|46327.41
02:09:48|46328.2
02:09:48|46328.2
02:09:50|46330.71
02:09:51|46330.71
02:09:52|46330.71
02:09:53|46330.71
02:09:54|46330.71
02:09:55|46335.06
02:09:56|46335.06
02:09:57|46335.06
02:09:59|46349.29
02:09:59|46349.29
02:10:01|46349.29
02:10:02|46349.29
02:10:03|46349.29
02:10:04|46350.72
02:10:05|46350.72
02:10:07|46350.72
02:10:08|46350.72
02:10:09|46350.72
02:10:10|46350.72
02:10:11|46350.72
02:10:12|46350.72
02:10:13|46350.72
02:10:14|46358.77
02:10:15|46358.77
02:10:16|46358.77
02:10:17|46377.26
02:10:19|46377.26
02:10:19|46377.26
02:10:20|46377.26
02:10:21|46377.26
02:10:23|46377.26
02:10:24|46377.26
02:10:25|46377.26
02:10:26|46377.26
02:10:27|46371.9
02:10:28|46371.9
02:10:29|46371.9
02:10:30|46371.9
02:10:31|46371.9
02:10:32|46364.85
02:10:33|46364.85
02:10:34|46364.85
02:10:35|46364.85
02:10:36|46364.85
02:10:37|46364.85
02:10:38|46372.44
02:10:40|46372.44
02:10:40|46378.47
02:10:42|46378.47
02:10:42|46378.47
02:10:43|46378.47
02:10:45|46378.47
02:10:45|46378.47
02:10:46|46378.47
02:10:48|46378.47
02:10:48|46378.47
02:10:50|46378.47
02:10:51|46378.47
02:10:52|46378.47
02:10:53|46378.47
02:10:54|46378.47
02:10:55|46378.47
02:10:56|46378.47
02:10:57|46378.47
02:10:58|46378.47
02:10:59|46378.64
02:11:00|46386.2
02:11:02|46386.2
02:11:04|46386.2
02:11:05|46386.2
02:11:06|46386.2
02:11:06|46386.2
02:11:08|46386.2
02:11:09|46386.2
02:11:10|46386.2
02:11:11|46386.2
02:11:12|46390.
02:11:13|46390.
02:11:14|46390.02
02:11:15|46396.97
02:11:16|46396.97
02:11:18|46396.97
02:11:19|46397.66
02:11:19|46397.66
02:11:20|46397.66
02:11:21|46397.66
02:11:22|46397.66
02:11:24|46397.66
02:11:24|46390.99
02:11:26|46390.99
02:11:27|46390.99
02:11:28|46390.99
02:11:29|46390.99
02:11:30|46390.99
02:11:30|46390.99
02:11:32|46390.99
02:11:33|46390.99
02:11:34|46390.99
02:11:35|46390.99
02:11:36|46390.99
02:11:37|46390.99
02:11:38|46391.
02:11:39|46400.99
02:11:41|46400.99
02:11:42|46400.99
02:11:42|46400.99
02:11:43|46400.99
02:11:45|46400.99
02:11:46|46400.99
02:11:47|46400.99
02:11:48|46400.99
02:11:49|46400.99
02:11:50|46400.99
02:11:51|46400.99
02:11:52|46400.99
02:11:53|46400.99
02:11:54|46400.99
02:11:55|46400.99
02:11:56|46400.99
02:11:57|46400.99
02:11:58|46400.99
02:12:00|46400.98
02:12:01|46400.98
02:12:02|46391.38
02:12:03|46391.38
02:12:04|46391.38
02:12:06|46391.38
02:12:07|46391.38
02:12:07|46391.38
02:12:09|46391.38
02:12:10|46394.02
02:12:12|46394.02
02:12:12|46394.02
02:12:13|46394.02
02:12:15|46394.02
02:12:15|46394.02
02:12:16|46394.02
02:12:18|46394.02
02:12:19|46394.02
02:12:19|46394.02
02:12:21|46394.02
02:12:21|46394.02
02:12:23|46394.02
02:12:24|46394.02
02:12:25|46394.02
02:12:26|46394.02
02:12:27|46394.02
02:12:29|46394.02
02:12:29|46394.02
02:12:31|46394.02
02:12:32|46394.02
02:12:32|46394.02
02:12:33|46394.02
02:12:34|46394.02
02:12:35|46394.02
02:12:37|46394.02
02:12:38|46394.02
02:12:39|46394.02
02:12:40|46394.02
02:12:41|46394.02
02:12:42|46394.02
02:12:43|46394.02
02:12:44|46394.02
02:12:45|46394.02
02:12:46|46394.02
02:12:47|46394.01
02:12:48|46394.01
02:12:49|46394.01
02:12:50|46394.01
02:12:51|46394.01
02:12:52|46394.01
02:12:53|46394.01
02:12:54|46394.01
02:12:55|46394.01
02:12:56|46394.01
02:12:57|46394.01
02:12:58|46394.01
02:13:00|46394.01
02:13:01|46394.01
02:13:02|46394.01
02:13:04|46400.99
02:13:05|46400.99
02:13:06|46400.99
02:13:07|46400.99
02:13:08|46400.99
02:13:09|46400.99
02:13:09|46400.99
02:13:11|46400.99
02:13:12|46400.99
02:13:13|46400.99
02:13:14|46400.99
02:13:15|46400.99
02:13:16|46400.98
02:13:18|46400.98
02:13:19|46400.98
02:13:19|46400.98
02:13:20|46400.98
02:13:22|46400.98
02:13:23|46400.98
02:13:24|46400.98
02:13:26|46410.62
02:13:26|46414.09
02:13:28|46400.25
02:13:28|46400.25
02:13:30|46400.25
02:13:30|46400.25
02:13:31|46400.25
02:13:33|46400.25
02:13:34|46400.25
02:13:35|46390.99
02:13:36|46390.37
02:13:37|46390.37
02:13:38|46390.64
02:13:39|46390.64
02:13:40|46390.64
02:13:41|46390.64
02:13:42|46390.64
02:13:43|46390.64
02:13:44|46390.64
02:13:45|46390.64
02:13:46|46390.64
02:13:47|46393.02
02:13:48|46393.02
02:13:50|46393.03
02:13:50|46393.03
02:13:51|46393.03
02:13:52|46398.08
02:13:53|46398.08
02:13:55|46398.08
02:13:56|46398.08
02:13:57|46398.08
02:13:58|46398.08
02:13:59|46398.08
02:14:00|46398.08
02:14:03|46398.08
02:14:04|46398.07
02:14:04|46398.07
02:14:06|46398.07
02:14:07|46398.07
02:14:07|46398.07
02:14:09|46398.07
02:14:11|46398.07
02:14:12|46401.63
02:14:12|46401.63
02:14:13|46401.63
02:14:14|46401.63
02:14:16|46401.63
02:14:17|46401.63
02:14:18|46401.63
02:14:19|46401.63
02:14:20|46401.63
02:14:21|46401.63
02:14:22|46401.63
02:14:23|46401.63
02:14:24|46401.63
02:14:26|46401.63
02:14:27|46403.34
02:14:27|46403.34
02:14:29|46403.34
02:14:29|46403.34
02:14:30|46403.34
02:14:32|46403.34
02:14:33|46403.34
02:14:33|46403.34
02:14:35|46403.34
02:14:35|46403.34
02:14:36|46403.34
02:14:38|46403.34
02:14:38|46403.34
02:14:41|46403.34
02:14:42|46403.34
02:14:43|46403.34
02:14:44|46403.34
02:14:44|46403.34
02:14:45|46403.34
02:14:46|46403.34
02:14:47|46414.05
02:14:49|46414.05
02:14:50|46414.1
02:14:51|46414.1
02:14:52|46414.1
02:14:53|46414.1
02:14:54|46414.1
02:14:55|46414.1
02:14:56|46414.1
02:14:58|46414.1
02:14:58|46414.1
02:14:59|46414.1
02:15:01|46414.1
02:15:02|46414.1
02:15:04|46414.1
02:15:05|46415.73
02:15:05|46415.73
02:15:07|46415.73
02:15:08|46415.73
02:15:09|46415.73
02:15:10|46415.73
02:15:11|46415.73
02:15:12|46415.73
02:15:13|46415.73
02:15:14|46415.73
02:15:15|46415.73
02:15:16|46415.73
02:15:17|46409.51
02:15:19|46409.51
02:15:19|46409.51
02:15:21|46409.51
02:15:22|46404.88
02:15:23|46404.88
02:15:24|46404.88
02:15:25|46400.25
02:15:26|46393.77
02:15:27|46393.77
02:15:28|46393.77
02:15:29|46390.01
02:15:30|46390.01
02:15:31|46390.01
02:15:32|46390.01
02:15:33|46390.01
02:15:34|46390.01
02:15:35|46394.75
02:15:36|46394.75
02:15:37|46394.75
02:15:38|46394.75
02:15:39|46394.75
02:15:40|46394.75
02:15:41|46390.01
02:15:42|46390.01
02:15:44|46390.01
02:15:45|46390.01
02:15:46|46389.77
02:15:47|46389.77
02:15:48|46389.77
02:15:49|46378.49
02:15:50|46378.49
02:15:51|46378.49
02:15:51|46378.49
02:15:53|46378.49
02:15:53|46378.49
02:15:54|46378.49
02:15:56|46378.49
02:15:56|46378.49
02:15:58|46383.94
02:15:59|46383.94
02:16:00|46383.94
02:16:01|46383.94
02:16:02|46383.94
02:16:04|46383.94
02:16:05|46383.94
02:16:06|46383.94
02:16:07|46383.94
02:16:08|46383.94
02:16:09|46383.94
02:16:10|46383.94
02:16:11|46383.94
02:16:12|46383.94
02:16:14|46377.5
02:16:15|46377.5
02:16:15|46377.5
02:16:16|46377.5
02:16:18|46377.5
02:16:19|46377.5
02:16:19|46373.43
02:16:20|46368.72
02:16:21|46368.72
02:16:22|46363.61
02:16:23|46363.61
02:16:25|46358.58
02:16:26|46358.58
02:16:27|46349.86
02:16:28|46349.86
02:16:29|46349.86
02:16:30|46349.86
02:16:31|46348.95
02:16:32|46348.95
02:16:33|46348.95
02:16:34|46358.54
02:16:35|46349.33
02:16:36|46349.33
02:16:37|46349.33
02:16:38|46349.33
02:16:39|46349.33
02:16:41|46349.33
02:16:41|46360.01
02:16:43|46360.01
02:16:44|46358.58
02:16:44|46353.95
02:16:45|46353.95
02:16:46|46353.95
02:16:47|46353.95
02:16:49|46353.95
02:16:50|46353.95
02:16:50|46353.95
02:16:52|46353.95
02:16:52|46353.95
02:16:54|46353.95
02:16:54|46353.95
02:16:56|46353.95
02:16:57|46353.95
02:16:58|46353.95
02:16:59|46353.95
02:17:00|46353.95
02:17:01|46351.4
02:17:02|46351.4
02:17:04|46351.4
02:17:05|46351.4
02:17:06|46358.72
02:17:07|46358.72
02:17:08|46358.72
02:17:10|46366.46
02:17:11|46366.46
02:17:12|46366.46
02:17:13|46358.58
02:17:14|46350.35
02:17:15|46350.35
02:17:16|46352.17
02:17:17|46352.17
02:17:18|46352.17
02:17:19|46352.16
02:17:22|46352.16
02:17:23|46347.02
02:17:24|46347.02
02:17:25|46347.02
02:17:26|46347.02
02:17:27|46347.02
02:17:28|46341.8
02:17:29|46341.8
02:17:30|46329.61
02:17:31|46329.61
02:17:32|46329.61
02:17:35|46329.61
02:17:36|46329.61
02:17:37|46329.61
02:17:38|46329.61
02:17:40|46329.61
02:17:41|46329.61
02:17:42|46329.61
02:17:43|46329.61
02:17:44|46329.61
02:17:45|46329.65
02:17:45|46329.65
02:17:47|46329.65
02:17:48|46329.65
02:17:48|46329.67
02:17:50|46340.03
02:17:50|46340.03
02:17:52|46340.03
02:17:53|46340.03
02:17:54|46340.03
02:17:55|46340.03
02:17:56|46340.03
02:17:57|46340.02
02:17:58|46340.02
02:17:58|46340.02
02:18:00|46340.02
02:18:01|46340.02
02:18:02|46340.02
02:18:03|46340.02
02:18:04|46340.02
02:18:05|46333.17
02:18:07|46333.17
02:18:08|46333.17
02:18:09|46333.17
02:18:09|46333.17
02:18:11|46333.17
02:18:12|46333.17
02:18:13|46333.17
02:18:14|46333.17
02:18:15|46333.17
02:18:16|46333.17
02:18:17|46333.17
02:18:18|46333.17
02:18:19|46333.17
02:18:21|46333.17
02:18:22|46333.17
02:18:23|46333.17
02:18:24|46333.17
02:18:26|46333.17
02:18:27|46333.17
02:18:27|46336.17
02:18:28|46336.17
02:18:29|46336.17
02:18:31|46336.17
02:18:31|46336.17
02:18:33|46336.17
02:18:34|46336.17
02:18:35|46336.17
02:18:36|46336.17
02:18:36|46336.17
02:18:38|46336.17
02:18:39|46336.17
02:18:40|46336.17
02:18:41|46336.17
02:18:41|46336.17
02:18:42|46336.17
02:18:43|46336.17
02:18:45|46336.17
02:18:46|46336.17
02:18:47|46336.17
02:18:48|46336.17
02:18:49|46336.17
02:18:50|46336.17
02:18:51|46336.17
02:18:52|46336.17
02:18:54|46336.17
02:18:55|46336.17
02:18:55|46336.17
02:18:57|46336.17
02:18:57|46328.47
02:18:58|46328.47
02:19:00|46328.47
02:19:01|46328.47
02:19:01|46328.47
02:19:02|46328.47
02:19:03|46328.47
02:19:04|46328.47
02:19:07|46328.47
02:19:08|46328.47
02:19:09|46328.47
02:19:10|46328.47
02:19:11|46328.47
02:19:12|46328.47
02:19:13|46328.47
02:19:14|46328.47
02:19:16|46328.47
02:19:16|46328.47
02:19:17|46328.47
02:19:18|46328.47
02:19:20|46328.47
02:19:20|46328.47
02:19:21|46328.47
02:19:23|46328.47
02:19:23|46328.47
02:19:24|46328.47
02:19:25|46328.47
02:19:27|46328.46
02:19:28|46326.12
02:19:29|46320.48
02:19:30|46320.48
02:19:31|46320.48
02:19:31|46320.48
02:19:33|46326.15
02:19:34|46326.15
02:19:35|46326.15
02:19:36|46326.15
02:19:37|46330.77
02:19:38|46330.78
02:19:39|46330.78
02:19:40|46330.78
02:19:41|46330.78
02:19:42|46330.78
02:19:43|46330.78
02:19:44|46330.78
02:19:45|46330.78
02:19:46|46331.55
02:19:47|46331.55
02:19:48|46331.55
02:19:49|46338.01
02:19:51|46340.12
02:19:51|46340.12
02:19:53|46340.12
02:19:53|46340.12
02:19:54|46340.12
02:19:55|46342.96
02:19:56|46342.96
02:19:58|46342.96
02:19:59|46342.95
02:20:00|46342.95
02:20:01|46342.95
02:20:02|46342.95
02:20:03|46342.95
02:20:05|46342.95
02:20:05|46342.95
02:20:07|46342.95
02:20:07|46342.95
02:20:09|46342.95
02:20:10|46342.95
02:20:11|46342.95
02:20:12|46333.92
02:20:13|46340.03
02:20:14|46340.03
02:20:15|46340.03
02:20:16|46340.03
02:20:17|46340.03
02:20:18|46340.03
02:20:19|46340.03
02:20:20|46340.03
02:20:22|46340.03
02:20:23|46340.04
02:20:23|46340.04
02:20:25|46340.04
02:20:26|46340.04
02:20:27|46340.04
02:20:28|46340.04
02:20:29|46340.04
02:20:30|46342.95
02:20:31|46342.95
02:20:32|46342.95
02:20:34|46342.95
02:20:35|46342.95
02:20:35|46342.95
02:20:36|46342.95
02:20:38|46342.95
02:20:38|46342.95
02:20:39|46342.95
02:20:40|46342.95
02:20:41|46340.04
02:20:43|46342.96
02:20:44|46342.96
02:20:45|46342.96
02:20:46|46342.96
02:20:47|46342.96
02:20:48|46342.96
02:20:49|46342.96
02:20:50|46342.96
02:20:51|46342.96
02:20:52|46342.96
02:20:53|46342.96
02:20:54|46342.96
02:20:55|46342.96
02:20:56|46342.96
02:20:57|46342.96
02:20:58|46341.71
02:20:59|46341.71
02:21:00|46341.71
02:21:01|46341.71
02:21:02|46337.1
02:21:03|46337.1
02:21:04|46337.1
02:21:05|46337.1
02:21:06|46337.1
02:21:08|46350.
02:21:10|46352.45
02:21:11|46352.45
02:21:12|46352.45
02:21:13|46352.45
02:21:14|46352.45
02:21:15|46352.45
02:21:17|46352.45
02:21:18|46352.45
02:21:19|46352.45
02:21:19|46352.45
02:21:21|46352.45
02:21:22|46352.45
02:21:24|46352.45
02:21:25|46352.45
02:21:26|46352.45
02:21:27|46352.45
02:21:27|46352.45
02:21:29|46358.54
02:21:30|46358.54
02:21:31|46350.92
02:21:32|46350.92
02:21:33|46350.92
02:21:34|46350.92
02:21:35|46358.55
02:21:36|46358.55
02:21:37|46358.55
02:21:38|46358.55
02:21:39|46358.55
02:21:41|46361.44
02:21:42|46361.44
02:21:43|46361.44
02:21:43|46361.44
02:21:44|46353.99
02:21:45|46353.99
02:21:46|46353.99
02:21:48|46353.99
02:21:49|46353.99
02:21:49|46353.99
02:21:50|46353.98
02:21:52|46353.98
02:21:52|46353.98
02:21:54|46353.98
02:21:55|46353.98
02:21:56|46353.98
02:21:56|46353.98
02:21:58|46353.98
02:21:59|46345.43
02:22:00|46336.17
02:22:01|46336.17
02:22:02|46336.17
02:22:03|46336.17
02:22:04|46344.66
02:22:05|46344.68
02:22:06|46344.68
02:22:07|46344.68
02:22:08|46344.68
02:22:10|46344.68
02:22:11|46344.68
02:22:13|46344.68
02:22:14|46344.68
02:22:15|46344.68
02:22:16|46344.68
02:22:17|46344.68
02:22:19|46344.68
02:22:20|46344.68
02:22:22|46344.68
02:22:23|46352.35
02:22:24|46352.35
02:22:25|46352.35
02:22:26|46352.35
02:22:27|46352.35
02:22:28|46355.04
02:22:29|46355.04
02:22:31|46340.39
02:22:31|46340.39
02:22:33|46340.39
02:22:34|46340.39
02:22:34|46340.39
02:22:36|46340.39
02:22:37|46340.39
02:22:38|46340.39
02:22:39|46340.39
02:22:40|46340.39
02:22:41|46340.39
02:22:42|46340.39
02:22:43|46340.39
02:22:44|46340.39
02:22:46|46340.5
02:22:46|46340.5
02:22:47|46340.5
02:22:48|46340.5
02:22:49|46340.5
02:22:50|46340.5
02:22:52|46340.5
02:22:52|46330.
02:22:54|46329.07
02:22:55|46329.07
02:22:56|46329.07
02:22:57|46329.07
02:22:58|46329.07
02:22:59|46323.56
02:22:59|46312.58
02:23:01|46312.58
02:23:02|46312.58
02:23:03|46312.22
02:23:04|46308.78
02:23:05|46306.58
02:23:06|46306.58
02:23:07|46305.71
02:23:08|46305.71
02:23:10|46305.71
02:23:11|46305.71
02:23:12|46305.71
02:23:13|46311.76
02:23:14|46305.69
02:23:16|46305.69
02:23:16|46305.69
02:23:17|46305.69
02:23:19|46305.69
02:23:20|46305.69
02:23:21|46305.69
02:23:22|46305.7
02:23:23|46312.58
02:23:24|46312.58
02:23:25|46316.88
02:23:26|46316.88
02:23:27|46316.88
02:23:28|46316.88
02:23:29|46317.99
02:23:30|46317.99
02:23:32|46317.99
02:23:33|46317.99
02:23:34|46317.99
02:23:34|46317.99
02:23:35|46305.84
02:23:37|46305.84
02:23:37|46305.84
02:23:38|46305.84
02:23:39|46305.84
02:23:40|46305.84
02:23:41|46305.84
02:23:42|46305.84
02:23:43|46305.84
02:23:44|46310.78
02:23:45|46310.79
02:23:46|46310.79
02:23:47|46310.79
02:23:49|46310.79
02:23:49|46310.79
02:23:50|46310.79
02:23:52|46310.79
02:23:53|46310.79
02:23:54|46310.79
02:23:55|46310.79
02:23:56|46310.79
02:23:57|46310.79
02:23:58|46310.79
02:23:59|46304.18
02:24:00|46302.72
02:24:01|46296.13
02:24:02|46294.
02:24:03|46294.
02:24:04|46290.14
02:24:05|46290.01
02:24:06|46290.01
02:24:08|46290.01
02:24:09|46290.01
02:24:10|46290.01
02:24:10|46290.01
02:24:12|46290.01
02:24:13|46290.01
02:24:14|46290.01
02:24:15|46290.01
02:24:16|46290.01
02:24:18|46288.
02:24:19|46288.
02:24:19|46286.77
02:24:21|46286.77
02:24:22|46286.77
02:24:23|46286.77
02:24:24|46286.77
02:24:25|46286.77
02:24:26|46286.77
02:24:27|46286.77
02:24:28|46286.77
02:24:28|46286.77
02:24:30|46285.06
02:24:32|46243.14
02:24:32|46259.66
02:24:33|46261.32
02:24:35|46261.32
02:24:35|46261.32
02:24:36|46261.32
02:24:37|46261.32
02:24:38|46261.32
02:24:39|46261.32
02:24:41|46261.32
02:24:41|46270.
02:24:43|46270.
02:24:44|46270.
02:24:45|46285.13
02:24:46|46298.36
02:24:47|46298.36
02:24:48|46298.36
02:24:49|46298.36
02:24:50|46298.36
02:24:51|46298.36
02:24:52|46298.36
02:24:54|46298.36
02:24:55|46307.62
02:24:55|46307.62
02:24:56|46310.
02:24:57|46310.
02:24:58|46310.
02:25:01|46301.99
02:25:01|46301.99
02:25:02|46302.99
02:25:03|46302.99
02:25:04|46302.99
02:25:06|46302.99
02:25:07|46302.99
02:25:07|46303.02
02:25:08|46284.5
02:25:10|46284.5
02:25:10|46289.1
02:25:12|46289.1
02:25:13|46289.1
02:25:15|46289.1
02:25:16|46289.1
02:25:17|46285.85
02:25:17|46285.85
02:25:19|46275.24
02:25:20|46275.24
02:25:22|46270.
02:25:23|46248.46
02:25:24|46246.88
02:25:24|46242.43
02:25:26|46247.43
02:25:27|46234.97
02:25:27|46232.98
02:25:30|46239.43
02:25:30|46261.31
02:25:31|46261.31
02:25:33|46261.31
02:25:33|46261.31
02:25:35|46261.31
02:25:35|46251.66
02:25:37|46251.66
02:25:38|46265.39
02:25:39|46265.39
02:25:40|46265.39
02:25:41|46265.39
02:25:42|46252.09
02:25:43|46252.09
02:25:44|46252.09
02:25:45|46252.09
02:25:46|46252.09
02:25:48|46252.09
02:25:49|46252.09
02:25:49|46250.59
02:25:50|46257.6
02:25:51|46257.6
02:25:52|46257.6
02:25:54|46257.6
02:25:54|46257.6
02:25:56|46270.
02:25:57|46270.
02:25:58|46270.
02:25:59|46280.46
02:26:00|46270.61
02:26:01|46270.61
02:26:02|46270.61
02:26:03|46270.61
02:26:04|46262.2
02:26:05|46268.48
02:26:06|46268.48
02:26:07|46268.48
02:26:08|46268.48
02:26:09|46268.48
02:26:10|46268.48
02:26:11|46268.48
02:26:12|46270.61
02:26:13|46270.61
02:26:15|46270.61
02:26:16|46270.61
02:26:17|46270.61
02:26:18|46270.61
02:26:19|46270.61
02:26:20|46270.61
02:26:21|46266.96
02:26:22|46266.96
02:26:23|46266.96
02:26:24|46266.96
02:26:25|46266.96
02:26:26|46266.96
02:26:28|46266.96
02:26:29|46270.61
02:26:30|46270.61
02:26:31|46270.61
02:26:32|46270.61
02:26:34|46270.61
02:26:34|46268.93
02:26:35|46276.49
02:26:36|46276.49
02:26:37|46268.91
02:26:38|46268.91
02:26:40|46268.91
02:26:40|46264.
02:26:42|46264.
02:26:42|46264.
02:26:44|46264.
02:26:45|46264.
02:26:46|46264.
02:26:47|46264.
02:26:48|46264.
02:26:49|46264.
02:26:50|46264.
02:26:51|46264.
02:26:52|46264.
02:26:53|46264.
02:26:54|46265.95
02:26:55|46268.03
02:26:56|46265.98
02:26:57|46265.98
02:26:58|46265.98
02:26:59|46265.98
02:27:01|46265.98
02:27:02|46265.98
02:27:02|46252.09
02:27:03|46252.09
02:27:05|46252.09
02:27:06|46250.59
02:27:07|46250.59
02:27:08|46250.59
02:27:09|46250.59
02:27:10|46250.59
02:27:11|46250.59
02:27:12|46250.59
02:27:13|46250.59
02:27:14|46250.59
02:27:15|46250.59
02:27:16|46250.59
02:27:17|46262.14
02:27:19|46262.14
02:27:20|46262.14
02:27:22|46262.14
02:27:22|46280.59
02:27:24|46283.97
02:27:25|46283.97
02:27:25|46283.97
02:27:26|46283.97
02:27:28|46283.97
02:27:28|46283.97
02:27:29|46283.97
02:27:31|46283.97
02:27:32|46283.97
02:27:33|46280.69
02:27:34|46277.97
02:27:35|46277.97
02:27:36|46277.97
02:27:37|46277.97
02:27:38|46270.59
02:27:39|46270.59
02:27:40|46270.59
02:27:41|46270.59
02:27:42|46270.59
02:27:44|46270.59
02:27:44|46270.59
02:27:46|46270.59
02:27:47|46250.
02:27:47|46250.
02:27:49|46250.
02:27:50|46249.69
02:27:51|46249.69
02:27:52|46249.69
02:27:52|46249.69
02:27:54|46249.69
02:27:55|46249.69
02:27:56|46249.69
02:27:57|46249.69
02:27:58|46249.69
02:27:59|46249.69
02:28:00|46270.
02:28:01|46270.
02:28:02|46270.01
02:28:03|46270.01
02:28:04|46261.78
02:28:05|46261.78
02:28:06|46261.78
02:28:07|46261.78
02:28:08|46270.01
02:28:09|46270.01
02:28:10|46270.01
02:28:12|46270.01
02:28:13|46270.01
02:28:13|46270.01
02:28:14|46270.01
02:28:16|46270.
02:28:18|46250.
02:28:19|46247.1
02:28:20|46247.1
02:28:21|46247.1
02:28:22|46247.1
02:28:23|46247.1
02:28:24|46247.1
02:28:25|46247.1
02:28:27|46247.1
02:28:28|46247.1
02:28:29|46247.1
02:28:30|46247.93
02:28:31|46247.93
02:28:32|46247.93
02:28:33|46247.93
02:28:34|46247.93
02:28:35|46247.93
02:28:36|46247.93
02:28:37|46247.93
02:28:38|46247.93
02:28:40|46247.93
02:28:40|46247.93
02:28:42|46247.93
02:28:43|46247.93
02:28:44|46247.93
02:28:45|46247.93
02:28:46|46249.59
02:28:47|46249.59
02:28:48|46249.59
02:28:49|46249.59
02:28:49|46252.09
02:28:51|46252.09
02:28:52|46252.09
02:28:53|46244.83
02:28:54|46227.47
02:28:55|46225.27
02:28:56|46225.27
02:28:57|46225.27
02:28:58|46225.27
02:28:59|46225.27
02:29:00|46225.27
02:29:01|46225.27
02:29:02|46225.27
02:29:03|46225.27
02:29:04|46223.87
02:29:05|46223.87
02:29:07|46223.87
02:29:08|46223.87
02:29:08|46223.87
02:29:09|46223.87
02:29:10|46223.87
02:29:11|46223.87
02:29:12|46223.87
02:29:13|46223.87
02:29:14|46229.85
02:29:16|46229.85
02:29:18|46229.85
02:29:19|46229.84
02:29:21|46229.84
02:29:21|46229.84
02:29:22|46229.84
02:29:23|46229.84
02:29:25|46229.84
02:29:26|46229.84
02:29:27|46229.84
02:29:28|46229.84
02:29:29|46229.84
02:29:31|46229.84
02:29:31|46229.84
02:29:33|46229.84
02:29:34|46229.84
02:29:35|46229.84
02:29:35|46229.85
02:29:37|46229.85
02:29:37|46229.85
02:29:39|46229.85
02:29:40|46233.86
02:29:41|46233.86
02:29:42|46233.86
02:29:43|46233.86
02:29:44|46233.86
02:29:45|46233.86
02:29:46|46233.86
02:29:47|46233.86
02:29:48|46233.86
02:29:49|46233.86
02:29:50|46233.86
02:29:51|46238.8
02:29:52|46238.8
02:29:53|46238.8
02:29:54|46238.8
02:29:56|46238.8
02:29:57|46238.8
02:29:58|46238.8
02:29:59|46238.8
02:30:00|46238.8
02:30:01|46238.8
02:30:02|46238.8
02:30:03|46238.8
02:30:04|46238.8
02:30:05|46238.8
02:30:06|46255.35
02:30:07|46255.35
02:30:08|46255.35
02:30:09|46255.72
02:30:11|46255.72
02:30:11|46255.72
02:30:12|46255.72
02:30:13|46255.72
02:30:14|46258.38
02:30:15|46258.38
02:30:17|46258.38
02:30:18|46258.38
02:30:20|46258.38
02:30:21|46258.38
02:30:22|46258.38
02:30:24|46258.38
02:30:25|46250.92
02:30:26|46250.92
02:30:28|46250.92
02:30:28|46250.92
02:30:29|46250.92
02:30:31|46250.92
02:30:31|46250.92
02:30:33|46250.92
02:30:34|46250.92
02:30:35|46250.92
02:30:36|46250.92
02:30:37|46249.96
02:30:38|46254.02
02:30:39|46254.02
02:30:40|46254.02
02:30:41|46254.02
02:30:42|46260.19
02:30:43|46260.19
02:30:44|46260.19
02:30:45|46270.
02:30:46|46270.
02:30:47|46270.
02:30:48|46271.11
02:30:49|46271.11
02:30:50|46271.11
02:30:51|46271.11
02:30:52|46271.11
02:30:53|46271.11
02:30:55|46271.11
02:30:55|46271.11
02:30:56|46271.11
02:30:58|46271.11
02:30:58|46271.11
02:30:59|46271.11
02:31:00|46271.11
02:31:01|46271.11
02:31:02|46271.11
02:31:04|46271.11
02:31:05|46271.11
02:31:05|46271.11
02:31:06|46271.11
02:31:07|46271.11
02:31:08|46271.11
02:31:09|46271.11
02:31:10|46271.11
02:31:11|46271.11
02:31:12|46271.11
02:31:14|46248.84
02:31:15|46248.84
02:31:15|46248.84
02:31:16|46248.84
02:31:18|46238.21
02:31:20|46238.21
02:31:21|46238.21
02:31:21|46239.45
02:31:24|46239.45
02:31:24|46248.13
02:31:26|46248.13
02:31:27|46251.91
02:31:28|46238.85
02:31:29|46238.85
02:31:30|46238.85
02:31:31|46238.85
02:31:32|46237.94
02:31:34|46237.94
02:31:34|46237.94
02:31:36|46237.94
02:31:37|46237.94
02:31:38|46237.94
02:31:39|46237.94
02:31:40|46230.48
02:31:41|46230.48
02:31:42|46239.2
02:31:43|46237.57
02:31:44|46230.01
02:31:45|46223.21
02:31:46|46220.96
02:31:48|46220.
02:31:49|46220.
02:31:50|46220.
02:31:50|46220.
02:31:51|46220.
02:31:53|46220.
02:31:54|46220.
02:31:55|46220.
02:31:55|46214.06
02:31:57|46214.06
02:31:58|46211.58
02:31:59|46211.58
02:32:00|46211.58
02:32:00|46209.28
02:32:02|46209.28
02:32:03|46209.28
02:32:04|46204.91
02:32:05|46204.91
02:32:06|46204.91
02:32:07|46204.91
02:32:08|46199.62
02:32:09|46199.62
02:32:10|46199.62
02:32:11|46199.62
02:32:12|46199.62
02:32:13|46198.5
02:32:14|46198.5
02:32:15|46198.5
02:32:16|46198.5
02:32:17|46198.5
02:32:18|46198.5
02:32:20|46198.5
02:32:21|46198.5
02:32:22|46198.5
02:32:23|46198.5
02:32:24|46198.5
02:32:25|46198.5
02:32:27|46198.5
02:32:27|46198.5
02:32:29|46198.5
02:32:30|46197.76
02:32:31|46197.76
02:32:32|46197.76
02:32:33|46197.76
02:32:33|46197.76
02:32:35|46197.76
02:32:36|46197.76
02:32:37|46197.76
02:32:38|46197.76
02:32:39|46197.76
02:32:40|46197.76
02:32:41|46197.76
02:32:42|46197.76
02:32:43|46197.76
02:32:44|46197.76
02:32:45|46197.76
02:32:47|46197.76
02:32:47|46197.76
02:32:48|46197.76
02:32:50|46196.
02:32:50|46196.
02:32:52|46196.
02:32:52|46196.
02:32:54|46196.
02:32:55|46196.
02:32:56|46196.
02:32:57|46196.
02:32:58|46196.
02:32:58|46196.
02:32:59|46196.
02:33:01|46196.
02:33:01|46192.01
02:33:03|46184.64
02:33:04|46184.64
02:33:05|46184.65
02:33:06|46191.6
02:33:07|46196.5
02:33:08|46196.5
02:33:09|46198.77
02:33:10|46198.77
02:33:11|46206.41
02:33:12|46206.41
02:33:13|46206.41
02:33:14|46210.
02:33:15|46210.
02:33:16|46210.
02:33:18|46210.
02:33:18|46210.
02:33:20|46210.
02:33:21|46210.
02:33:22|46210.
02:33:23|46210.
02:33:24|46210.
02:33:25|46210.
02:33:26|46210.
02:33:27|46210.
02:33:28|46210.
02:33:29|46210.
02:33:30|46210.
02:33:32|46210.
02:33:32|46210.
02:33:33|46210.
02:33:35|46210.
02:33:35|46210.
02:33:36|46210.
02:33:37|46210.
02:33:39|46222.23
02:33:41|46222.23
02:33:42|46230.
02:33:43|46230.
02:33:44|46230.
02:33:45|46230.
02:33:47|46230.
02:33:48|46230.
02:33:48|46230.
02:33:49|46230.
02:33:50|46237.76
02:33:52|46239.73
02:33:53|46239.73
02:33:54|46239.73
02:33:54|46239.73
02:33:55|46239.73
02:33:56|46234.1
02:33:58|46249.59
02:33:59|46255.65
02:34:00|46255.72
02:34:01|46255.72
02:34:02|46266.18
02:34:03|46266.18
02:34:04|46266.18
02:34:05|46266.18
02:34:06|46284.57
02:34:07|46284.99
02:34:08|46275.24
02:34:09|46275.24
02:34:10|46275.24
02:34:11|46272.01
02:34:12|46275.39
02:34:13|46275.39
02:34:14|46275.39
02:34:15|46283.25
02:34:16|46288.84
02:34:18|46288.84
02:34:19|46288.84
02:34:19|46288.84
02:34:21|46288.84
02:34:22|46284.5
02:34:24|46284.5
02:34:26|46280.17
02:34:26|46280.17
02:34:27|46280.17
02:34:29|46280.17
02:34:29|46280.17
02:34:31|46289.09
02:34:32|46289.09
02:34:33|46289.09
02:34:35|46279.87
02:34:35|46279.87
02:34:37|46279.87
02:34:37|46279.87
02:34:40|46279.87
02:34:41|46279.87
02:34:41|46279.87
02:34:43|46279.87
02:34:44|46279.87
02:34:44|46279.87
02:34:45|46279.87
02:34:46|46279.87
02:34:47|46279.87
02:34:48|46279.87
02:34:50|46279.88
02:34:51|46279.88
02:34:51|46279.88
02:34:52|46279.88
02:34:53|46279.88
02:34:55|46279.88
02:34:56|46279.88
02:34:57|46279.88
02:34:58|46279.88
02:34:59|46286.63
02:35:00|46286.63
02:35:01|46286.63
02:35:02|46289.92
02:35:04|46289.92
02:35:05|46289.91
02:35:05|46284.5
02:35:06|46284.5
02:35:08|46284.5
02:35:09|46284.5
02:35:10|46284.5
02:35:11|46284.5
02:35:12|46284.5
02:35:13|46284.5
02:35:15|46284.5
02:35:15|46284.51
02:35:16|46295.32
02:35:17|46295.32
02:35:18|46295.32
02:35:19|46295.32
02:35:20|46295.32
02:35:22|46295.32
02:35:23|46295.32
02:35:25|46295.32
02:35:26|46295.32
02:35:26|46295.32
02:35:28|46295.32
02:35:29|46295.32
02:35:30|46295.32
02:35:31|46306.22
02:35:32|46306.22
02:35:34|46306.22
02:35:34|46306.22
02:35:35|46306.22
02:35:36|46306.22
02:35:37|46306.22
02:35:38|46306.22
02:35:40|46306.22
02:35:41|46299.97
02:35:42|46299.97
02:35:43|46298.39
02:35:44|46298.39
02:35:45|46298.39
02:35:46|46298.39
02:35:47|46298.39
02:35:48|46293.76
02:35:49|46293.76
02:35:50|46293.76
02:35:51|46290.84
02:35:52|46290.84
02:35:53|46290.84
02:35:54|46290.84
02:35:55|46290.84
02:35:56|46290.84
02:35:57|46299.97
02:35:58|46299.97
02:35:59|46299.97
02:36:00|46299.97
02:36:01|46307.99
02:36:02|46307.99
02:36:03|46307.99
02:36:04|46307.99
02:36:05|46317.48
02:36:06|46320.83
02:36:07|46321.46
02:36:08|46321.46
02:36:09|46321.46
02:36:10|46312.28
02:36:11|46312.28
02:36:13|46312.28
02:36:13|46312.28
02:36:14|46312.28
02:36:15|46312.28
02:36:16|46308.58
02:36:17|46308.58
02:36:18|46308.58
02:36:20|46308.58
02:36:21|46307.65
02:36:22|46307.65
02:36:23|46307.65
02:36:25|46307.65
02:36:26|46307.65
02:36:27|46307.65
02:36:28|46307.65
02:36:29|46307.65
02:36:30|46307.65
02:36:31|46303.55
02:36:32|46303.55
02:36:33|46303.55
02:36:35|46302.99
02:36:36|46303.56
02:36:37|46303.56
02:36:38|46303.56
02:36:39|46303.56
02:36:40|46298.39
02:36:40|46298.39
02:36:41|46298.39
02:36:43|46298.39
02:36:44|46298.39
02:36:45|46298.38
02:36:46|46303.56
02:36:47|46306.77
02:36:48|46306.77
02:36:50|46306.77
02:36:50|46306.64
02:36:52|46306.64
02:36:53|46290.
02:36:54|46290.
02:36:55|46290.
02:36:57|46290.
02:36:57|46290.
02:36:58|46290.
02:36:59|46290.
02:37:00|46290.
02:37:01|46290.
02:37:02|46290.
02:37:04|46290.
02:37:04|46290.
02:37:05|46290.
02:37:07|46290.
02:37:07|46290.
02:37:08|46290.
02:37:09|46290.
02:37:11|46290.
02:37:12|46290.
02:37:13|46290.
02:37:14|46289.99
02:37:15|46289.99
02:37:15|46289.99
02:37:17|46289.99
02:37:18|46289.99
02:37:19|46289.99
02:37:20|46283.97
02:37:21|46283.97
02:37:22|46283.97
02:37:23|46283.97
02:37:24|46283.97
02:37:26|46283.97
02:37:27|46283.97
02:37:27|46283.97
02:37:29|46283.97
02:37:30|46283.97
02:37:31|46283.97
02:37:32|46280.
02:37:34|46280.
02:37:34|46280.
02:37:36|46276.
02:37:36|46276.
02:37:38|46275.99
02:37:38|46275.99
02:37:39|46275.99
02:37:40|46275.99
02:37:42|46275.99
02:37:43|46275.99
02:37:44|46275.99
02:37:45|46275.99
02:37:46|46270.63
02:37:48|46270.63
02:37:48|46270.63
02:37:49|46270.63
02:37:50|46270.63
02:37:51|46270.63
02:37:52|46270.63
02:37:54|46270.63
02:37:54|46270.63
02:37:55|46270.63
02:37:57|46270.63
02:37:57|46270.63
02:37:58|46270.63
02:37:59|46270.
02:38:00|46270.
02:38:01|46270.
02:38:03|46270.
02:38:04|46270.
02:38:05|46270.
02:38:06|46270.
02:38:06|46270.
02:38:08|46270.
02:38:09|46270.
02:38:10|46270.
02:38:11|46270.
02:38:13|46270.
02:38:14|46270.
02:38:14|46270.
02:38:16|46270.
02:38:16|46270.
02:38:18|46270.
02:38:18|46270.
02:38:19|46270.
02:38:21|46270.
02:38:22|46264.
02:38:23|46264.
02:38:24|46264.
02:38:25|46264.
02:38:26|46264.02
02:38:27|46264.02
02:38:29|46264.02
02:38:30|46265.98
02:38:31|46265.98
02:38:32|46265.98
02:38:33|46265.98
02:38:35|46265.98
02:38:36|46265.98
02:38:37|46265.98
02:38:38|46265.98
02:38:39|46265.98
02:38:40|46265.98
02:38:41|46265.98
02:38:42|46265.98
02:38:44|46265.98
02:38:44|46265.98
02:38:45|46261.35
02:38:46|46261.35
02:38:48|46261.35
02:38:48|46261.35
02:38:50|46261.35
02:38:51|46261.35
02:38:52|46255.72
02:38:53|46255.72
02:38:53|46255.72
02:38:55|46255.72
02:38:55|46255.72
02:38:57|46255.72
02:38:58|46255.72
02:38:59|46255.72
02:39:00|46255.72
02:39:01|46255.72
02:39:02|46255.72
02:39:03|46255.72
02:39:04|46255.72
02:39:05|46255.72
02:39:06|46262.94
02:39:07|46265.95
02:39:08|46265.95
02:39:09|46265.95
02:39:11|46265.95
02:39:12|46265.95
02:39:12|46266.12
02:39:13|46266.12
02:39:14|46266.12
02:39:15|46266.12
02:39:16|46266.12
02:39:17|46266.12
02:39:18|46266.12
02:39:20|46266.12
02:39:21|46266.12
02:39:22|46266.12
02:39:23|46266.12
02:39:24|46266.12
02:39:25|46266.12
02:39:27|46266.12
02:39:28|46268.93
02:39:28|46268.93
02:39:30|46268.93
02:39:32|46269.99
02:39:33|46269.99
02:39:34|46264.81
02:39:35|46264.81
02:39:36|46264.81
02:39:36|46264.81
02:39:38|46264.81
02:39:39|46264.81
02:39:40|46264.81
02:39:41|46264.81
02:39:42|46264.81
02:39:43|46264.81
02:39:44|46264.81
02:39:45|46264.81
02:39:46|46264.81
02:39:47|46264.81
02:39:48|46264.81
02:39:49|46264.81
02:39:51|46264.81
02:39:51|46264.81
02:39:52|46274.78
02:39:53|46274.78
02:39:54|46274.78
02:39:55|46274.78
02:39:56|46274.78
02:39:58|46274.78
02:39:58|46274.78
02:40:00|46274.78
02:40:00|46274.78
02:40:02|46276.72
02:40:02|46283.97
02:40:04|46293.44
02:40:06|46293.44
02:40:07|46293.44
02:40:08|46293.44
02:40:09|46293.44
02:40:09|46293.44
02:40:10|46313.96
02:40:12|46321.47
02:40:12|46321.47
02:40:13|46321.47
02:40:15|46321.47
02:40:15|46307.66
02:40:16|46307.66
02:40:17|46314.24
02:40:18|46314.24
02:40:20|46314.24
02:40:21|46314.24
02:40:22|46321.48
02:40:22|46321.48
02:40:24|46329.25
02:40:25|46330.
02:40:26|46330.
02:40:28|46330.
02:40:29|46330.
02:40:31|46331.99
02:40:32|46331.99
02:40:33|46331.99
02:40:34|46325.99
02:40:35|46325.99
02:40:36|46325.99
02:40:37|46336.2
02:40:38|46336.2
02:40:39|46336.2
02:40:40|46336.2
02:40:41|46336.2
02:40:42|46336.2
02:40:43|46336.2
02:40:44|46336.2
02:40:45|46336.2
02:40:46|46336.2
02:40:47|46336.2
02:40:48|46340.9
02:40:50|46340.9
02:40:51|46345.08
02:40:52|46345.08
02:40:52|46346.69
02:40:53|46346.69
02:40:55|46346.69
02:40:55|46346.69
02:40:56|46346.69
02:40:57|46346.69
02:40:59|46346.69
02:40:59|46346.69
02:41:01|46346.69
02:41:02|46346.69
02:41:03|46346.69
02:41:04|46346.69
02:41:05|46353.77
02:41:06|46353.77
02:41:07|46353.77
02:41:08|46353.77
02:41:09|46353.77
02:41:10|46354.3
02:41:11|46354.3
02:41:12|46354.3
02:41:13|46354.3
02:41:14|46354.3
02:41:15|46354.3
02:41:16|46354.3
02:41:17|46354.3
02:41:18|46354.3
02:41:19|46354.3
02:41:20|46354.3
02:41:21|46354.3
02:41:22|46354.3
02:41:23|46354.3
02:41:24|46354.3
02:41:25|46354.3
02:41:26|46354.3
02:41:27|46354.3
02:41:29|46354.3
02:41:30|46347.03
02:41:31|46347.03
02:41:32|46347.03
02:41:33|46345.6
02:41:34|46353.21
02:41:35|46354.3
02:41:37|46354.3
02:41:38|46354.3
02:41:39|46354.3
02:41:40|46354.3
02:41:41|46354.3
02:41:42|46354.3
02:41:43|46354.3
02:41:45|46354.3
02:41:45|46354.3
02:41:46|46354.3
02:41:47|46354.3
02:41:49|46354.3
02:41:49|46354.3
02:41:50|46354.3
02:41:52|46354.3
02:41:53|46354.3
02:41:53|46354.3
02:41:55|46354.3
02:41:56|46354.3
02:41:57|46354.3
02:41:58|46354.3
02:41:59|46354.3
02:42:00|46354.3
02:42:01|46355.58
02:42:02|46366.93
02:42:04|46370.
02:42:05|46370.56
02:42:06|46370.56
02:42:07|46370.56
02:42:08|46370.56
02:42:09|46370.56
02:42:10|46371.66
02:42:11|46361.14
02:42:12|46361.14
02:42:13|46361.14
02:42:14|46361.14
02:42:15|46361.14
02:42:16|46361.14
02:42:17|46361.14
02:42:18|46372.43
02:42:19|46372.43
02:42:21|46372.43
02:42:22|46372.43
02:42:23|46372.43
02:42:24|46372.43
02:42:24|46355.6
02:42:26|46355.6
02:42:26|46355.6
02:42:28|46358.12
02:42:30|46358.12
02:42:31|46358.12
02:42:32|46358.12
02:42:34|46358.12
02:42:34|46353.96
02:42:36|46353.96
02:42:37|46353.96
02:42:38|46353.95
02:42:39|46353.95
02:42:40|46353.95
02:42:41|46353.95
02:42:43|46350.
02:42:44|46348.6
02:42:44|46348.6
02:42:45|46348.6
02:42:46|46348.6
02:42:48|46340.68
02:42:48|46340.68
02:42:50|46340.68
02:42:51|46340.68
02:42:52|46340.68
02:42:53|46340.68
02:42:54|46340.68
02:42:55|46340.68
02:42:56|46340.68
02:42:57|46340.68
02:42:58|46340.68
02:42:59|46340.68
02:43:00|46340.68
02:43:01|46340.68
02:43:02|46340.68
02:43:03|46340.68
02:43:04|46340.68
02:43:05|46340.68
02:43:06|46340.68
02:43:07|46340.68
02:43:08|46340.68
02:43:09|46347.71
02:43:11|46347.71
02:43:11|46347.71
02:43:12|46347.71
02:43:13|46360.08
02:43:14|46360.08
02:43:15|46360.08
02:43:16|46360.08
02:43:18|46360.08
02:43:19|46360.08
02:43:19|46360.08
02:43:20|46360.08
02:43:22|46352.89
02:43:22|46352.89
02:43:23|46360.09
02:43:24|46365.74
02:43:25|46365.74
02:43:27|46365.74
02:43:28|46370.
02:43:30|46387.64
02:43:30|46392.
02:43:32|46394.38
02:43:33|46394.38
02:43:34|46394.38
02:43:35|46394.38
02:43:36|46394.38
02:43:38|46394.38
02:43:39|46394.38
02:43:40|46400.22
02:43:41|46400.22
02:43:42|46405.
02:43:43|46406.9
02:43:44|46406.9
02:43:46|46406.9
02:43:47|46406.9
02:43:48|46406.9
02:43:48|46406.9
02:43:49|46406.9
02:43:50|46398.1
02:43:51|46398.1
02:43:52|46398.1
02:43:54|46398.1
02:43:55|46398.1
02:43:56|46398.1
02:43:57|46398.1
02:43:58|46409.57
02:43:59|46409.57
02:44:00|46409.57
02:44:01|46409.57
02:44:02|46409.57
02:44:04|46409.57
02:44:04|46410.53
02:44:05|46413.88
02:44:07|46413.88
02:44:08|46413.88
02:44:08|46413.88
02:44:10|46419.58
02:44:12|46419.58
02:44:12|46419.58
02:44:13|46419.58
02:44:14|46419.57
02:44:15|46419.57
02:44:16|46419.57
02:44:17|46419.57
02:44:18|46407.21
02:44:20|46407.21
02:44:20|46407.21
02:44:21|46407.21
02:44:22|46407.21
02:44:24|46407.21
02:44:25|46407.21
02:44:26|46419.66
02:44:26|46419.66
02:44:28|46420.3
02:44:29|46420.62
02:44:29|46420.62
02:44:32|46420.62
02:44:33|46420.62
02:44:33|46417.56
02:44:35|46414.56
02:44:36|46421.57
02:44:37|46421.57
02:44:38|46421.57
02:44:39|46421.57
02:44:40|46421.57
02:44:41|46421.57
02:44:42|46421.57
02:44:43|46421.57
02:44:44|46421.57
02:44:45|46421.56
02:44:47|46415.31
02:44:47|46415.31
02:44:49|46415.31
02:44:50|46413.23
02:44:50|46413.23
02:44:51|46413.23
02:44:52|46413.23
02:44:54|46413.23
02:44:55|46413.23
02:44:56|46413.23
02:44:57|46413.23
02:44:58|46413.23
02:44:59|46413.23
02:45:00|46413.23
02:45:01|46413.23
02:45:02|46413.23
02:45:03|46413.23
02:45:04|46413.23
02:45:05|46413.23
02:45:06|46413.23
02:45:07|46413.23
02:45:08|46420.28
02:45:09|46420.28
02:45:10|46420.28
02:45:12|46420.28
02:45:12|46420.28
02:45:14|46420.28
02:45:14|46421.56
02:45:15|46416.36
02:45:16|46416.36
02:45:17|46416.36
02:45:19|46416.36
02:45:19|46416.36
02:45:21|46416.36
02:45:21|46416.36
02:45:23|46416.36
02:45:24|46416.36
02:45:25|46416.36
02:45:26|46407.21
02:45:28|46407.22
02:45:28|46407.22
02:45:29|46407.22
02:45:30|46407.22
02:45:32|46407.22
02:45:33|46407.22
02:45:34|46407.22
02:45:35|46400.
02:45:36|46400.
02:45:37|46398.5
02:45:38|46398.5
02:45:39|46398.5
02:45:40|46398.5
02:45:42|46398.5
02:45:43|46398.5
02:45:44|46398.5
02:45:45|46398.5
02:45:46|46398.5
02:45:47|46398.5
02:45:48|46398.5
02:45:49|46398.5
02:45:50|46398.5
02:45:51|46398.5
02:45:52|46398.5
02:45:53|46398.5
02:45:54|46404.84
02:45:55|46404.84
02:45:56|46404.84
02:45:58|46404.84
02:45:58|46397.42
02:45:59|46397.42
02:46:00|46397.42
02:46:01|46397.42
02:46:02|46397.42
02:46:03|46397.42
02:46:04|46397.42
02:46:05|46397.42
02:46:07|46397.42
02:46:07|46397.42
02:46:08|46397.42
02:46:09|46397.42
02:46:11|46397.42
02:46:12|46418.72
02:46:13|46418.72
02:46:14|46408.46
02:46:15|46408.46
02:46:16|46408.46
02:46:17|46408.46
02:46:18|46408.46
02:46:19|46408.46
02:46:20|46408.46
02:46:21|46408.46
02:46:22|46408.46
02:46:23|46408.46
02:46:24|46408.46
02:46:25|46408.46
02:46:26|46408.46
02:46:27|46408.46
02:46:28|46408.46
02:46:29|46408.46
02:46:30|46408.46
02:46:31|46408.46
02:46:33|46408.47
02:46:35|46408.48
02:46:36|46408.48
02:46:37|46408.48
02:46:38|46408.48
02:46:39|46408.48
02:46:40|46408.48
02:46:41|46408.48
02:46:43|46408.48
02:46:44|46408.48
02:46:44|46408.48
02:46:46|46408.48
02:46:47|46408.48
02:46:48|46408.48
02:46:50|46408.48
02:46:50|46408.48
02:46:51|46408.48
02:46:52|46408.48
02:46:54|46408.48
02:46:55|46408.48
02:46:56|46408.48
02:46:57|46408.48
02:46:58|46408.48
02:46:58|46408.47
02:47:00|46408.47
02:47:01|46408.47
02:47:02|46408.47
02:47:03|46400.6
02:47:04|46400.6
02:47:05|46400.6
02:47:06|46400.6
02:47:07|46394.18
02:47:08|46394.18
02:47:09|46394.18
02:47:10|46403.2
02:47:11|46403.2
02:47:12|46403.2
02:47:13|46403.2
02:47:14|46403.2
02:47:15|46403.2
02:47:16|46403.2
02:47:17|46408.48
02:47:18|46408.48
02:47:19|46408.48
02:47:20|46416.93
02:47:22|46416.93
02:47:22|46416.93
02:47:24|46416.93
02:47:24|46416.93
02:47:26|46416.93
02:47:26|46416.93
02:47:28|46416.93
02:47:28|46416.93
02:47:29|46416.93
02:47:30|46416.93
02:47:31|46408.48
02:47:33|46408.48
02:47:35|46418.
02:47:36|46418.
02:47:38|46421.57
02:47:39|46421.57
02:47:40|46421.57
02:47:41|46421.57
02:47:43|46421.57
02:47:43|46421.57
02:47:45|46420.44
02:47:46|46420.44
02:47:46|46420.44
02:47:47|46420.44
02:47:49|46420.44
02:47:50|46420.44
02:47:51|46420.44
02:47:52|46400.25
02:47:54|46398.13
02:47:55|46391.58
02:47:55|46391.58
02:47:57|46391.58
02:47:57|46391.58
02:47:59|46388.86
02:48:00|46388.86
02:48:01|46388.86
02:48:03|46388.86
02:48:03|46388.86
02:48:05|46387.07
02:48:06|46387.07
02:48:07|46387.07
02:48:08|46387.07
02:48:09|46387.07
02:48:10|46387.07
02:48:11|46393.01
02:48:12|46393.01
02:48:13|46393.01
02:48:14|46387.41
02:48:15|46387.41
02:48:16|46387.41
02:48:17|46387.41
02:48:18|46387.41
02:48:19|46387.41
02:48:20|46387.41
02:48:21|46387.41
02:48:22|46387.41
02:48:23|46387.41
02:48:24|46387.41
02:48:25|46387.41
02:48:26|46383.87
02:48:27|46383.87
02:48:28|46386.3
02:48:29|46393.
02:48:30|46393.
02:48:32|46393.
02:48:33|46393.
02:48:33|46393.
02:48:35|46393.
02:48:37|46393.
02:48:38|46393.
02:48:39|46393.
02:48:40|46393.
02:48:41|46393.
02:48:43|46393.
02:48:44|46393.
02:48:45|46393.
02:48:46|46393.
02:48:47|46381.26
02:48:48|46370.
02:48:49|46360.02
02:48:50|46360.02
02:48:51|46360.02
02:48:53|46360.02
02:48:53|46360.02
02:48:54|46363.02
02:48:55|46363.02
02:48:57|46363.02
02:48:57|46372.44
02:48:58|46372.44
02:48:59|46372.44
02:49:00|46372.44
02:49:01|46375.5
02:49:03|46375.5
02:49:05|46375.5
02:49:06|46357.01
02:49:07|46357.01
02:49:08|46357.01
02:49:09|46357.01
02:49:09|46353.22
02:49:11|46353.22
02:49:12|46365.9
02:49:13|46363.22
02:49:14|46363.22
02:49:15|46363.22
02:49:16|46363.22
02:49:17|46378.52
02:49:19|46390.
02:49:19|46404.8
02:49:20|46386.36
02:49:22|46386.02
02:49:22|46386.02
02:49:23|46397.15
02:49:24|46406.28
02:49:25|46406.28
02:49:26|46410.
02:49:27|46412.43
02:49:28|46416.47
02:49:29|46416.47
02:49:30|46416.47
02:49:31|46414.13
02:49:33|46414.13
02:49:34|46406.28
02:49:35|46406.28
02:49:37|46418.74
02:49:38|46418.74
02:49:40|46418.74
02:49:41|46418.74
02:49:42|46418.74
02:49:43|46418.74
02:49:44|46418.74
02:49:45|46418.74
02:49:46|46418.74
02:49:47|46418.74
02:49:48|46418.74
02:49:49|46418.74
02:49:51|46418.74
02:49:51|46418.74
02:49:52|46418.74
02:49:53|46418.74
02:49:54|46422.85
02:49:56|46422.85
02:49:56|46422.85
02:49:58|46422.85
02:49:58|46422.85
02:50:00|46423.05
02:50:00|46423.05
02:50:02|46423.05
02:50:03|46423.05
02:50:04|46423.05
02:50:05|46423.05
02:50:06|46423.05
02:50:06|46422.39
02:50:08|46428.46
02:50:09|46428.46
02:50:10|46428.46
02:50:11|46428.46
02:50:12|46431.01
02:50:13|46432.39
02:50:14|46432.39
02:50:15|46432.39
02:50:16|46432.39
02:50:17|46432.39
02:50:19|46432.39
02:50:19|46432.39
02:50:21|46427.66
02:50:22|46423.64
02:50:23|46423.64
02:50:24|46423.64
02:50:25|46423.64
02:50:26|46423.64
02:50:27|46431.64
02:50:28|46431.64
02:50:29|46431.64
02:50:30|46431.64
02:50:31|46431.64
02:50:32|46431.64
02:50:33|46431.64
02:50:34|46431.64
02:50:35|46431.64
02:50:36|46431.64
02:50:37|46434.78
02:50:38|46435.53
02:50:39|46437.21
02:50:41|46435.7
02:50:42|46435.7
02:50:43|46435.7
02:50:44|46435.7
02:50:46|46435.7
02:50:47|46434.77
02:50:48|46434.77
02:50:50|46434.77
02:50:50|46434.77
02:50:51|46438.54
02:50:53|46438.54
02:50:53|46438.54
02:50:54|46438.54
02:50:56|46438.54
02:50:56|46438.54
02:50:57|46438.54
02:50:58|46438.54
02:50:59|46438.54
02:51:01|46438.54
02:51:01|46438.54
02:51:03|46438.54
02:51:04|46438.54
02:51:05|46438.54
02:51:07|46438.54
02:51:07|46438.54
02:51:09|46438.54
02:51:10|46436.61
02:51:11|46436.61
02:51:11|46436.61
02:51:12|46436.61
02:51:13|46428.03
02:51:15|46428.03
02:51:16|46428.03
02:51:16|46428.03
02:51:18|46428.03
02:51:19|46412.29
02:51:20|46412.29
02:51:21|46410.
02:51:21|46397.74
02:51:23|46397.74
02:51:24|46397.74
02:51:25|46397.74
02:51:26|46397.74
02:51:27|46397.74
02:51:28|46395.53
02:51:29|46395.53
02:51:30|46389.99
02:51:31|46389.99
02:51:32|46395.36
02:51:33|46396.4
02:51:35|46396.4
02:51:35|46396.4
02:51:36|46396.4
02:51:38|46396.4
02:51:40|46396.4
02:51:41|46396.4
02:51:43|46396.4
02:51:43|46396.4
02:51:44|46399.26
02:51:46|46404.85
02:51:46|46404.85
02:51:48|46404.85
02:51:48|46404.85
02:51:50|46404.85
02:51:51|46404.85
02:51:51|46404.85
02:51:53|46404.85
02:51:54|46404.85
02:51:55|46404.85
02:51:56|46404.85
02:51:57|46390.99
02:51:58|46390.99
02:51:59|46390.99
02:52:00|46390.99
02:52:01|46390.99
02:52:02|46390.99
02:52:04|46390.99
02:52:04|46390.04
02:52:06|46395.59
02:52:06|46395.59
02:52:07|46395.59
02:52:08|46395.59
02:52:09|46395.59
02:52:10|46384.99
02:52:11|46384.99
02:52:12|46384.99
02:52:14|46384.99
02:52:14|46384.99
02:52:15|46384.99
02:52:16|46384.99
02:52:17|46384.99
02:52:19|46384.99
02:52:20|46378.47
02:52:21|46373.67
02:52:22|46373.67
02:52:23|46373.67
02:52:24|46373.67
02:52:25|46373.67
02:52:26|46373.67
02:52:27|46373.67
02:52:28|46373.67
02:52:29|46373.67
02:52:30|46373.67
02:52:31|46373.67
02:52:32|46373.67
02:52:33|46373.67
02:52:34|46373.67
02:52:35|46373.67
02:52:37|46373.67
02:52:37|46373.67
02:52:39|46373.67
02:52:39|46373.67
02:52:41|46373.67
02:52:42|46373.67
02:52:43|46373.67
02:52:44|46373.67
02:52:45|46373.67
02:52:46|46373.67
02:52:47|46373.67
02:52:48|46373.67
02:52:49|46386.32
02:52:50|46386.32
02:52:51|46380.65
02:52:52|46367.84
02:52:53|46367.84
02:52:54|46367.84
02:52:56|46367.84
02:52:57|46367.84
02:52:57|46367.84
02:52:58|46367.84
02:52:59|46367.84
02:53:00|46367.84
02:53:01|46367.84
02:53:02|46367.84
02:53:03|46367.84
02:53:04|46367.84
02:53:06|46367.84
02:53:06|46367.84
02:53:08|46361.84
02:53:09|46361.84
02:53:09|46361.84
02:53:10|46361.84
02:53:12|46361.84
02:53:12|46361.84
02:53:14|46361.84
02:53:15|46361.84
02:53:16|46361.84
02:53:17|46359.58
02:53:18|46359.58
02:53:19|46359.58
02:53:20|46359.58
02:53:21|46359.58
02:53:22|46359.58
02:53:23|46359.58
02:53:24|46354.28
02:53:25|46354.28
02:53:26|46354.28
02:53:27|46354.28
02:53:29|46354.28
02:53:29|46354.28
02:53:30|46354.28
02:53:31|46354.28
02:53:32|46354.28
02:53:33|46354.28
02:53:34|46354.28
02:53:36|46354.28
02:53:36|46354.28
02:53:37|46354.28
02:53:39|46354.28
02:53:39|46354.28
02:53:41|46354.28
02:53:42|46354.28
02:53:43|46354.28
02:53:44|46354.28
02:53:45|46354.28
02:53:46|46354.28
02:53:48|46354.28
02:53:48|46354.28
02:53:49|46354.28
02:53:51|46354.28
02:53:52|46354.28
02:53:53|46357.76
02:53:54|46357.76
02:53:55|46357.76
02:53:55|46357.76
02:53:57|46357.76
02:53:58|46357.76
02:53:59|46357.76
02:54:01|46357.76
02:54:01|46357.76
02:54:02|46357.76
02:54:03|46357.76
02:54:05|46354.33
02:54:05|46354.33
02:54:06|46354.33
02:54:07|46354.33
02:54:08|46354.33
02:54:09|46361.15
02:54:11|46367.8
02:54:11|46366.17
02:54:12|46366.17
02:54:14|46366.17
02:54:15|46366.17
02:54:16|46366.17
02:54:17|46362.98
02:54:18|46362.98
02:54:19|46362.98
02:54:20|46362.98
02:54:20|46362.98
02:54:22|46372.43
02:54:22|46372.43
02:54:24|46372.43
02:54:25|46370.47
02:54:26|46370.47
02:54:27|46370.47
02:54:28|46370.47
02:54:29|46370.47
02:54:30|46370.47
02:54:31|46370.47
02:54:32|46370.47
02:54:33|46370.47
02:54:34|46370.47
02:54:35|46351.6
02:54:36|46351.6
02:54:38|46351.6
02:54:38|46351.6
02:54:39|46351.6
02:54:41|46351.6
02:54:43|46351.6
02:54:44|46351.6
02:54:45|46351.6
02:54:46|46351.6
02:54:48|46351.6
02:54:48|46351.6
02:54:50|46351.6
02:54:50|46351.6
02:54:52|46351.6
02:54:53|46351.6
02:54:53|46351.6
02:54:55|46349.68
02:54:56|46349.68
02:54:57|46349.68
02:54:58|46349.68
02:54:59|46349.68
02:55:00|46349.68
02:55:02|46340.9
02:55:02|46340.9
02:55:03|46340.9
02:55:04|46340.9
02:55:06|46340.
02:55:06|46330.
02:55:07|46330.
02:55:09|46330.
02:55:10|46330.
02:55:11|46325.54
02:55:12|46325.54
02:55:13|46322.46
02:55:14|46322.46
02:55:15|46322.46
02:55:16|46322.46
02:55:18|46322.46
02:55:18|46323.65
02:55:19|46326.18
02:55:20|46330.77
02:55:21|46330.77
02:55:22|46330.76
02:55:23|46330.76
02:55:24|46330.76
02:55:26|46330.76
02:55:26|46330.76
02:55:27|46330.76
02:55:28|46330.76
02:55:30|46330.76
02:55:30|46330.77
02:55:31|46330.77
02:55:33|46330.77
02:55:34|46330.77
02:55:34|46330.77
02:55:36|46330.77
02:55:36|46330.77
02:55:37|46330.77
02:55:38|46330.77
02:55:39|46330.77
02:55:40|46330.77
02:55:43|46330.77
02:55:43|46330.77
02:55:45|46330.77
02:55:45|46330.77
02:55:46|46330.77
02:55:47|46330.77
02:55:49|46330.77
02:55:50|46321.71
02:55:51|46326.01
02:55:52|46326.01
02:55:53|46326.01
02:55:54|46326.01
02:55:56|46326.01
02:55:57|46326.01
02:55:58|46326.01
02:55:59|46326.01
02:56:00|46326.01
02:56:01|46326.01
02:56:02|46338.02
02:56:03|46338.02
02:56:04|46338.02
02:56:05|46338.02
02:56:06|46338.02
02:56:07|46338.02
02:56:09|46338.02
02:56:10|46338.02
02:56:11|46333.41
02:56:12|46333.41
02:56:13|46333.41
02:56:13|46333.41
02:56:15|46333.41
02:56:15|46333.41
02:56:17|46333.41
02:56:18|46333.41
02:56:19|46333.41
02:56:20|46333.41
02:56:21|46333.41
02:56:22|46333.41
02:56:23|46333.4
02:56:25|46326.17
02:56:26|46326.17
02:56:27|46321.71
02:56:28|46321.71
02:56:29|46321.71
02:56:30|46321.71
02:56:31|46327.59
02:56:32|46327.59
02:56:33|46327.59
02:56:34|46327.59
02:56:35|46327.59
02:56:36|46337.98
02:56:37|46337.98
02:56:38|46337.98
02:56:39|46337.98
02:56:41|46337.98
02:56:41|46337.98
02:56:43|46337.98
02:56:44|46337.98
02:56:45|46337.98
02:56:47|46337.98
02:56:48|46337.98
02:56:49|46337.98
02:56:50|46337.98
02:56:51|46337.98
02:56:52|46337.98
02:56:53|46338.02
02:56:54|46338.02
02:56:54|46338.02
02:56:55|46338.02
02:56:56|46338.02
02:56:58|46338.02
02:56:59|46338.02
02:57:00|46338.02
02:57:01|46338.02
02:57:02|46338.02
02:57:03|46338.02
02:57:04|46338.02
02:57:05|46327.25
02:57:06|46327.25
02:57:07|46327.25
02:57:09|46327.25
02:57:09|46327.25
02:57:10|46327.25
02:57:11|46327.25
02:57:12|46327.25
02:57:13|46327.25
02:57:14|46327.25
02:57:15|46327.25
02:57:17|46321.71
02:57:17|46321.71
02:57:19|46321.71
02:57:20|46321.71
02:57:21|46321.71
02:57:22|46321.71
02:57:23|46321.71
02:57:24|46321.71
02:57:25|46321.71
02:57:26|46321.71
02:57:27|46321.71
02:57:28|46321.71
02:57:29|46321.71
02:57:30|46327.4
02:57:31|46327.4
02:57:32|46320.
02:57:33|46314.24
02:57:34|46314.24
02:57:35|46314.24
02:57:36|46314.24
02:57:37|46310.88
02:57:38|46310.88
02:57:39|46310.88
02:57:40|46310.88
02:57:41|46310.88
02:57:42|46310.26
02:57:43|46310.26
02:57:44|46310.26
02:57:45|46310.26
02:57:47|46310.26
02:57:48|46310.26
02:57:49|46310.26
02:57:50|46310.26
02:57:51|46310.25
02:57:52|46310.25
02:57:53|46304.18
02:57:55|46304.18
02:57:55|46302.72
02:57:56|46302.72
02:57:58|46302.72
02:57:58|46302.72
02:58:00|46302.73
02:58:00|46302.73
02:58:01|46302.73
02:58:02|46302.73
02:58:04|46302.3
02:58:04|46302.3
02:58:05|46302.3
02:58:07|46302.3
02:58:08|46302.3
02:58:09|46302.3
02:58:11|46302.3
02:58:11|46302.3
02:58:13|46300.01
02:58:13|46300.01
02:58:14|46300.01
02:58:16|46300.54
02:58:17|46300.54
02:58:18|46300.54
02:58:19|46304.89
02:58:20|46304.89
02:58:21|46304.89
02:58:22|46304.89
02:58:23|46304.89
02:58:24|46304.89
02:58:26|46304.89
02:58:26|46304.89
02:58:27|46304.89
02:58:29|46304.89
02:58:29|46304.89
02:58:31|46304.89
02:58:32|46304.89
02:58:33|46304.88
02:58:34|46304.88
02:58:35|46304.88
02:58:36|46304.88
02:58:37|46304.88
02:58:38|46298.88
02:58:39|46298.88
02:58:40|46298.88
02:58:41|46298.88
02:58:42|46298.88
02:58:44|46298.49
02:58:45|46298.49
02:58:47|46298.49
02:58:48|46298.49
02:58:49|46298.49
02:58:51|46298.49
02:58:51|46298.49
02:58:52|46298.49
02:58:54|46298.48
02:58:55|46298.48
02:58:56|46298.48
02:58:57|46298.48
02:58:58|46298.48
02:58:59|46298.48
02:59:00|46295.67
02:59:01|46295.67
02:59:02|46295.67
02:59:03|46302.29
02:59:04|46302.29
02:59:06|46302.29
02:59:06|46302.29
02:59:08|46302.29
02:59:09|46302.29
02:59:10|46302.29
02:59:11|46302.29
02:59:12|46302.29
02:59:13|46302.29
02:59:14|46302.29
02:59:15|46302.29
02:59:16|46302.29
02:59:17|46295.67
02:59:18|46295.67
02:59:19|46304.89
02:59:20|46304.89
02:59:22|46304.89
02:59:23|46304.89
02:59:23|46312.25
02:59:24|46321.16
02:59:25|46325.79
02:59:27|46325.79
02:59:27|46325.79
02:59:28|46325.79
02:59:30|46325.79
02:59:30|46325.79
02:59:32|46325.79
02:59:33|46325.79
02:59:34|46323.77
02:59:34|46323.77
02:59:36|46323.77
02:59:37|46323.77
02:59:38|46323.77
02:59:40|46323.77
02:59:40|46318.39
02:59:41|46318.39
02:59:42|46318.39
02:59:44|46318.39
02:59:44|46318.39
02:59:46|46318.4
02:59:48|46318.4
02:59:49|46318.4
02:59:50|46321.59
02:59:51|46324.01
02:59:52|46324.01
02:59:54|46324.01
02:59:55|46324.01
02:59:55|46324.01
02:59:56|46324.01
02:59:58|46324.01
02:59:59|46324.01
03:00:00|46324.01
03:00:01|46324.01
03:00:03|46324.01
03:00:04|46324.01
03:00:05|46320.02
03:00:05|46320.02
03:00:07|46320.02
03:00:08|46320.02
03:00:09|46320.02
03:00:10|46320.02
03:00:11|46320.02
03:00:13|46320.02
03:00:13|46309.66
03:00:14|46309.66
03:00:15|46309.66
03:00:16|46309.65
03:00:17|46309.65
03:00:18|46309.65
03:00:20|46309.65
03:00:20|46309.65
03:00:21|46309.65
03:00:22|46309.65
03:00:23|46309.65
03:00:24|46309.65
03:00:25|46309.65
03:00:27|46309.65
03:00:27|46309.65
03:00:28|46296.21
03:00:29|46296.21
03:00:30|46296.21
03:00:32|46293.92
03:00:33|46293.28
03:00:34|46282.05
03:00:34|46280.
03:00:36|46280.
03:00:37|46280.
03:00:38|46280.
03:00:39|46280.
03:00:40|46280.
03:00:41|46279.82
03:00:42|46279.82
03:00:43|46278.96
03:00:44|46278.96
03:00:45|46280.
03:00:46|46280.
03:00:48|46280.
03:00:49|46280.01
03:00:50|46280.01
03:00:52|46280.01
03:00:52|46280.01
03:00:53|46280.01
03:00:55|46280.01
03:00:56|46280.01
03:00:57|46280.01
03:00:58|46280.01
03:00:59|46285.98
03:01:00|46285.98
03:01:01|46280.
03:01:02|46280.
03:01:03|46280.01
03:01:04|46266.
03:01:05|46265.08
03:01:06|46265.08
03:01:08|46261.18
03:01:09|46257.38
03:01:10|46255.58
03:01:11|46255.58
03:01:11|46255.58
03:01:13|46242.83
03:01:13|46242.83
03:01:15|46242.83
03:01:16|46242.44
03:01:17|46252.06
03:01:18|46252.06
03:01:19|46252.06
03:01:20|46252.06
03:01:21|46252.06
03:01:22|46256.12
03:01:23|46256.12
03:01:24|46256.12
03:01:25|46265.34
03:01:26|46265.34
03:01:27|46265.34
03:01:28|46256.13
03:01:29|46256.13
03:01:30|46256.13
03:01:31|46256.13
03:01:32|46256.13
03:01:34|46256.13
03:01:35|46256.13
03:01:35|46256.13
03:01:36|46256.13
03:01:37|46256.13
03:01:38|46261.32
03:01:39|46261.34
03:01:41|46266.81
03:01:41|46266.81
03:01:42|46266.82
03:01:43|46270.
03:01:45|46270.
03:01:46|46270.
03:01:46|46270.
03:01:48|46270.
03:01:50|46270.
03:01:51|46270.
03:01:52|46270.
03:01:53|46270.
03:01:53|46270.
03:01:56|46270.
03:01:57|46270.
03:01:58|46270.
03:01:59|46270.01
03:02:00|46270.01
03:02:01|46270.01
03:02:03|46270.01
03:02:03|46270.01
03:02:05|46256.74
03:02:06|46256.73
03:02:07|46256.73
03:02:08|46256.73
03:02:09|46249.13
03:02:10|46249.13
03:02:11|46249.13
03:02:12|46242.83
03:02:14|46242.42
03:02:14|46242.42
03:02:15|46242.42
03:02:16|46252.06
03:02:17|46253.08
03:02:19|46253.08
03:02:20|46253.08
03:02:21|46253.08
03:02:22|46253.08
03:02:23|46253.08
03:02:24|46253.08
03:02:25|46256.69
03:02:26|46256.7
03:02:27|46256.7
03:02:28|46256.7
03:02:29|46253.46
03:02:31|46253.46
03:02:32|46253.46
03:02:32|46253.46
03:02:33|46253.46
03:02:34|46241.68
03:02:35|46241.68
03:02:36|46237.5
03:02:38|46237.5
03:02:38|46237.5
03:02:40|46237.5
03:02:41|46237.5
03:02:42|46237.5
03:02:43|46237.5
03:02:44|46237.5
03:02:45|46237.5
03:02:46|46237.5
03:02:47|46237.5
03:02:49|46236.85
03:02:50|46236.85
03:02:51|46236.85
03:02:52|46236.85
03:02:53|46236.85
03:02:55|46236.85
03:02:56|46236.85
03:02:57|46236.85
03:02:58|46236.85
03:03:00|46236.85
03:03:01|46242.8
03:03:01|46242.79
03:03:02|46235.29
03:03:03|46235.29
03:03:05|46233.32
03:03:05|46230.
03:03:06|46230.
03:03:07|46230.
03:03:09|46234.44
03:03:10|46228.43
03:03:11|46228.43
03:03:12|46228.43
03:03:13|46228.43
03:03:14|46228.43
03:03:15|46228.43
03:03:16|46227.83
03:03:17|46227.83
03:03:18|46227.83
03:03:19|46227.83
03:03:20|46227.83
03:03:21|46227.83
03:03:22|46223.41
03:03:23|46223.41
03:03:24|46223.41
03:03:25|46223.41
03:03:27|46222.
03:03:27|46222.
03:03:28|46222.
03:03:30|46221.9
03:03:30|46226.02
03:03:32|46226.02
03:03:32|46226.02
03:03:33|46226.02
03:03:35|46239.86
03:03:36|46239.86
03:03:38|46239.86
03:03:38|46235.6
03:03:39|46235.6
03:03:40|46235.6
03:03:41|46235.6
03:03:42|46232.7
03:03:43|46232.7
03:03:45|46228.94
03:03:46|46228.94
03:03:47|46228.94
03:03:47|46228.94
03:03:49|46228.94
03:03:51|46228.94
03:03:52|46228.94
03:03:54|46228.94
03:03:54|46228.94
03:03:56|46228.94
03:03:57|46228.94
03:03:58|46228.94
03:03:59|46228.94
03:04:00|46228.94
03:04:01|46228.94
03:04:03|46228.94
03:04:04|46228.94
03:04:05|46228.94
03:04:07|46228.94
03:04:08|46228.94
03:04:10|46228.94
03:04:10|46228.92
03:04:12|46228.92
03:04:13|46228.92
03:04:13|46228.92
03:04:14|46228.92
03:04:16|46228.92
03:04:18|46228.92
03:04:19|46228.92
03:04:19|46210.
03:04:20|46212.81
03:04:22|46212.81
03:04:22|46212.81
03:04:24|46212.81
03:04:25|46212.81
03:04:26|46212.81
03:04:27|46219.64
03:04:28|46209.62
03:04:29|46209.62
03:04:30|46209.62
03:04:31|46209.62
03:04:32|46209.62
03:04:33|46209.62
03:04:35|46209.62
03:04:36|46209.62
03:04:36|46209.62
03:04:37|46209.62
03:04:39|46209.62
03:04:39|46209.62
03:04:41|46209.62
03:04:42|46209.62
03:04:43|46209.62
03:04:44|46209.62
03:04:45|46209.62
03:04:46|46209.62
03:04:46|46209.62
03:04:48|46224.28
03:04:49|46224.28
03:04:50|46224.28
03:04:52|46224.28
03:04:53|46224.28
03:04:54|46224.28
03:04:56|46224.28
03:04:56|46224.28
03:04:57|46224.28
03:04:59|46224.28
03:05:00|46229.47
03:05:01|46229.47
03:05:01|46229.47
03:05:03|46224.4
03:05:04|46208.35
03:05:05|46206.4
03:05:06|46206.4
03:05:07|46206.4
03:05:08|46206.4
03:05:09|46206.4
03:05:10|46206.41
03:05:12|46206.41
03:05:13|46206.41
03:05:13|46206.41
03:05:15|46206.41
03:05:16|46219.59
03:05:17|46215.05
03:05:19|46215.05
03:05:19|46215.05
03:05:21|46215.05
03:05:22|46215.05
03:05:22|46215.05
03:05:24|46215.05
03:05:25|46215.05
03:05:25|46215.05
03:05:27|46215.05
03:05:27|46215.05
03:05:28|46215.05
03:05:30|46215.05
03:05:31|46215.05
03:05:32|46215.05
03:05:33|46215.05
03:05:34|46211.35
03:05:35|46211.35
03:05:37|46211.35
03:05:37|46211.35
03:05:39|46211.35
03:05:39|46211.35
03:05:41|46211.35
03:05:41|46218.14
03:05:43|46228.02
03:05:44|46228.02
03:05:44|46228.02
03:05:46|46228.02
03:05:47|46232.41
03:05:48|46232.41
03:05:49|46232.41
03:05:50|46232.41
03:05:52|46232.41
03:05:54|46250.
03:05:55|46250.
03:05:55|46250.
03:05:57|46250.
03:05:58|46250.
03:05:59|46250.18
03:06:00|46250.18
03:06:01|46250.18
03:06:02|46250.18
03:06:03|46244.
03:06:05|46244.
03:06:05|46244.
03:06:07|46243.99
03:06:07|46243.99
03:06:08|46243.99
03:06:09|46243.99
03:06:11|46243.99
03:06:12|46243.99
03:06:14|46243.99
03:06:14|46243.99
03:06:15|46243.99
03:06:16|46243.99
03:06:18|46243.99
03:06:18|46243.99
03:06:19|46243.99
03:06:20|46243.99
03:06:22|46249.95
03:06:23|46249.95
03:06:23|46249.95
03:06:25|46249.95
03:06:26|46249.95
03:06:27|46249.95
03:06:28|46249.95
03:06:29|46237.21
03:06:30|46233.57
03:06:31|46233.57
03:06:32|46233.57
03:06:33|46230.
03:06:34|46230.
03:06:35|46230.
03:06:36|46230.
03:06:37|46230.
03:06:38|46230.
03:06:39|46230.
03:06:40|46230.
03:06:41|46230.
03:06:42|46230.
03:06:43|46230.
03:06:44|46230.
03:06:45|46230.
03:06:46|46230.
03:06:47|46230.
03:06:48|46230.
03:06:49|46229.98
03:06:50|46229.98
03:06:51|46229.98
03:06:52|46223.71
03:06:54|46223.71
03:06:55|46223.71
03:06:56|46223.7
03:06:57|46223.7
03:06:58|46223.7
03:06:59|46223.7
03:07:00|46223.7
03:07:01|46223.71
03:07:02|46223.71
03:07:03|46223.71
03:07:04|46227.85
03:07:05|46227.85
03:07:06|46227.85
03:07:07|46227.85
03:07:08|46227.85
03:07:09|46227.85
03:07:10|46227.85
03:07:11|46227.85
03:07:12|46227.85
03:07:13|46227.85
03:07:14|46231.78
03:07:15|46238.83
03:07:17|46238.83
03:07:17|46238.83
03:07:18|46238.83
03:07:20|46246.6
03:07:20|46246.6
03:07:21|46246.6
03:07:22|46246.6
03:07:23|46246.6
03:07:25|46246.6
03:07:25|46246.6
03:07:26|46246.6
03:07:28|46246.6
03:07:29|46246.6
03:07:29|46246.6
03:07:31|46246.6
03:07:32|46246.6
03:07:33|46246.6
03:07:33|46246.6
03:07:34|46246.6
03:07:36|46246.6
03:07:37|46246.6
03:07:38|46246.6
03:07:39|46246.6
03:07:40|46246.6
03:07:42|46246.6
03:07:42|46246.6
03:07:43|46258.25
03:07:45|46258.25
03:07:46|46258.25
03:07:47|46258.25
03:07:47|46258.25
03:07:48|46258.25
03:07:49|46258.25
03:07:51|46258.25
03:07:51|46258.25
03:07:53|46258.25
03:07:54|46258.25
03:07:56|46258.25
03:07:57|46273.9
03:07:59|46277.82
03:08:00|46277.82
03:08:00|46277.82
03:08:02|46277.82
03:08:03|46277.82
03:08:04|46277.82
03:08:06|46277.82
03:08:07|46283.97
03:08:08|46283.97
03:08:09|46283.97
03:08:10|46283.97
03:08:11|46283.97
03:08:12|46285.
03:08:13|46285.
03:08:14|46288.
03:08:15|46292.53
03:08:17|46293.6
03:08:18|46293.6
03:08:19|46295.77
03:08:19|46295.77
03:08:21|46295.77
03:08:22|46295.77
03:08:23|46298.98
03:08:24|46298.98
03:08:25|46293.76
03:08:26|46293.76
03:08:27|46293.76
03:08:28|46293.76
03:08:29|46293.76
03:08:30|46293.76
03:08:31|46293.76
03:08:33|46293.76
03:08:33|46293.76
03:08:35|46293.76
03:08:35|46293.76
03:08:36|46293.76
03:08:37|46293.76
03:08:38|46293.76
03:08:39|46293.76
03:08:40|46293.76
03:08:42|46293.76
03:08:42|46293.76
03:08:43|46293.76
03:08:45|46289.13
03:08:46|46284.5
03:08:47|46284.5
03:08:48|46284.5
03:08:49|46284.5
03:08:50|46284.5
03:08:51|46284.5
03:08:52|46284.5
03:08:53|46284.5
03:08:55|46284.5
03:08:55|46284.5
03:08:56|46284.5
03:08:58|46284.5
03:08:59|46273.61
03:09:00|46270.61
03:09:01|46270.02
03:09:03|46270.02
03:09:03|46270.02
03:09:04|46270.02
03:09:05|46270.02
03:09:06|46270.02
03:09:08|46270.02
03:09:08|46270.02
03:09:10|46270.02
03:09:10|46270.02
03:09:11|46270.02
03:09:12|46270.02
03:09:14|46270.02
03:09:15|46270.02
03:09:16|46270.02
03:09:17|46270.02
03:09:18|46270.02
03:09:19|46270.02
03:09:20|46270.02
03:09:21|46270.02
03:09:22|46270.02
03:09:24|46270.02
03:09:24|46270.02
03:09:26|46270.02
03:09:26|46270.02
03:09:28|46270.02
03:09:29|46270.02
03:09:30|46270.02
03:09:31|46270.02
03:09:32|46270.02
03:09:33|46270.02
03:09:34|46270.02
03:09:35|46276.73
03:09:36|46276.73
03:09:37|46276.73
03:09:38|46276.73
03:09:39|46276.73
03:09:40|46276.73
03:09:41|46280.8
03:09:42|46280.8
03:09:43|46280.8
03:09:44|46280.8
03:09:45|46280.8
03:09:46|46280.8
03:09:47|46280.8
03:09:48|46280.8
03:09:49|46280.8
03:09:50|46280.8
03:09:51|46280.8
03:09:52|46279.98
03:09:53|46279.98
03:09:54|46279.98
03:09:56|46279.98
03:09:57|46279.98
03:09:58|46279.98
03:10:00|46279.98
03:10:01|46279.98
03:10:02|46279.98
03:10:03|46279.98
03:10:04|46279.98
03:10:05|46279.98
03:10:06|46279.98
03:10:07|46279.98
03:10:08|46279.98
03:10:11|46279.98
03:10:12|46275.28
03:10:13|46265.67
03:10:15|46265.67
03:10:15|46265.67
03:10:16|46265.67
03:10:17|46265.67
03:10:18|46265.67
03:10:19|46265.67
03:10:20|46265.67
03:10:21|46265.67
03:10:22|46262.42
03:10:23|46265.95
03:10:24|46267.77
03:10:25|46255.7
03:10:26|46255.7
03:10:27|46255.7
03:10:28|46255.7
03:10:29|46255.7
03:10:30|46255.7
03:10:31|46255.7
03:10:32|46255.7
03:10:34|46255.7
03:10:35|46255.7
03:10:36|46255.7
03:10:37|46255.7
03:10:38|46255.7
03:10:39|46255.7
03:10:40|46255.7
03:10:41|46255.7
03:10:43|46256.81
03:10:43|46265.95
03:10:45|46265.95
03:10:45|46265.95
03:10:47|46265.95
03:10:47|46265.95
03:10:48|46265.96
03:10:50|46270.01
03:10:50|46270.01
03:10:51|46270.01
03:10:52|46275.29
03:10:53|46275.29
03:10:54|46275.29
03:10:55|46275.29
03:10:57|46275.29
03:10:59|46283.97
03:11:00|46289.06
03:11:01|46289.06
03:11:02|46289.06
03:11:03|46289.06
03:11:04|46289.06
03:11:05|46290.
03:11:06|46290.
03:11:07|46290.
03:11:08|46290.
03:11:10|46290.
03:11:11|46290.
03:11:12|46290.
03:11:13|46290.
03:11:14|46290.
03:11:16|46290.
03:11:17|46293.77
03:11:18|46293.77
03:11:19|46293.77
03:11:19|46293.77
03:11:21|46293.77
03:11:22|46293.77
03:11:23|46293.77
03:11:24|46293.77
03:11:25|46299.19
03:11:26|46299.19
03:11:28|46299.19
03:11:28|46299.19
03:11:30|46299.19
03:11:30|46299.19
03:11:31|46299.19
03:11:33|46299.19
03:11:34|46299.19
03:11:34|46299.19
03:11:35|46299.19
03:11:37|46293.76
03:11:37|46304.2
03:11:38|46304.2
03:11:40|46304.2
03:11:40|46309.91
03:11:42|46309.91
03:11:43|46309.91
03:11:44|46309.91
03:11:45|46309.91
03:11:46|46309.91
03:11:47|46309.91
03:11:48|46309.91
03:11:49|46309.91
03:11:50|46309.91
03:11:51|46309.91
03:11:52|46309.91
03:11:53|46309.91
03:11:54|46304.21
03:11:55|46304.21
03:11:56|46304.21
03:11:57|46304.21
03:11:59|46304.21
03:12:00|46304.21
03:12:01|46309.9
03:12:02|46309.9
03:12:03|46309.9
03:12:04|46309.9
03:12:05|46309.9
03:12:06|46309.9
03:12:08|46303.02
03:12:09|46303.02
03:12:10|46299.12
03:12:11|46299.12
03:12:11|46299.12
03:12:13|46299.12
03:12:14|46299.12
03:12:14|46299.12
03:12:16|46299.12
03:12:17|46299.12
03:12:18|46299.12
03:12:19|46299.12
03:12:19|46299.12
03:12:20|46299.12
03:12:22|46299.12
03:12:23|46299.12
03:12:24|46299.12
03:12:25|46299.12
03:12:26|46287.78
03:12:27|46287.78
03:12:28|46287.78
03:12:29|46287.78
03:12:30|46287.78
03:12:31|46289.36
03:12:32|46289.36
03:12:33|46289.36
03:12:34|46289.36
03:12:35|46289.36
03:12:36|46289.36
03:12:37|46289.36
03:12:38|46279.67
03:12:39|46279.67
03:12:40|46279.67
03:12:41|46279.67
03:12:42|46279.67
03:12:43|46279.67
03:12:44|46279.67
03:12:45|46279.67
03:12:46|46279.67
03:12:47|46272.54
03:12:48|46272.54
03:12:49|46274.93
03:12:50|46274.93
03:12:51|46266.78
03:12:52|46262.56
03:12:53|46262.56
03:12:54|46262.56
03:12:55|46262.56
03:12:57|46262.56
03:12:57|46260.89
03:12:59|46255.72
03:13:01|46255.72
03:13:02|46255.72
03:13:03|46255.72
03:13:05|46255.71
03:13:06|46261.32
03:13:06|46261.32
03:13:08|46261.32
03:13:09|46265.78
03:13:10|46265.78
03:13:11|46265.78
03:13:12|46265.78
03:13:13|46265.78
03:13:14|46265.78
03:13:15|46265.78
03:13:17|46265.78
03:13:18|46265.78
03:13:19|46265.78
03:13:20|46265.78
03:13:21|46260.91
03:13:22|46260.91
03:13:23|46260.91
03:13:24|46260.91
03:13:25|46260.91
03:13:26|46270.01
03:13:27|46270.01
03:13:28|46270.01
03:13:29|46270.
03:13:30|46270.
03:13:31|46270.
03:13:33|46270.
03:13:33|46270.
03:13:35|46270.
03:13:36|46270.
03:13:37|46270.
03:13:38|46270.
03:13:38|46270.
03:13:40|46270.
03:13:41|46270.
03:13:42|46270.
03:13:42|46263.81
03:13:44|46263.81
03:13:45|46263.81
03:13:46|46263.81
03:13:47|46263.81
03:13:47|46263.81
03:13:49|46263.81
03:13:49|46263.81
03:13:51|46263.81
03:13:52|46263.81
03:13:53|46263.81
03:13:54|46263.81
03:13:55|46263.81
03:13:57|46263.81
03:13:57|46263.81
03:13:58|46263.81
03:14:00|46263.81
03:14:01|46263.81
03:14:02|46263.81
03:14:03|46263.81
03:14:04|46263.81
03:14:05|46263.81
03:14:07|46263.81
03:14:07|46263.81
03:14:08|46263.81
03:14:09|46263.81
03:14:10|46263.81
03:14:11|46263.81
03:14:12|46263.81
03:14:13|46263.81
03:14:15|46263.82
03:14:16|46263.82
03:14:17|46263.82
03:14:17|46263.82
03:14:18|46270.01
03:14:20|46270.01
03:14:21|46270.01
03:14:22|46275.91
03:14:23|46275.91
03:14:24|46275.91
03:14:25|46275.91
03:14:26|46275.91
03:14:27|46275.91
03:14:28|46275.91
03:14:29|46275.91
03:14:30|46275.91
03:14:32|46275.91
03:14:32|46275.91
03:14:33|46275.91
03:14:34|46275.91
03:14:36|46275.91
03:14:37|46275.91
03:14:38|46275.91
03:14:39|46283.49
03:14:40|46283.5
03:14:41|46290.
03:14:42|46290.
03:14:43|46290.
03:14:44|46290.
03:14:45|46290.
03:14:46|46299.78
03:14:47|46299.78
03:14:49|46299.78
03:14:49|46299.78
03:14:50|46299.78
03:14:51|46299.78
03:14:52|46299.78
03:14:53|46299.78
03:14:54|46299.78
03:14:55|46299.78
03:14:56|46299.78
03:14:57|46300.91
03:14:58|46307.62
03:14:59|46307.62
03:15:01|46307.62
03:15:03|46309.9
03:15:04|46309.9
03:15:05|46309.9
03:15:06|46309.9
03:15:08|46309.9
03:15:09|46309.9
03:15:10|46309.9
03:15:11|46306.13
03:15:12|46309.91
03:15:12|46309.91
03:15:14|46309.91
03:15:15|46309.91
03:15:16|46309.91
03:15:17|46309.91
03:15:18|46309.91
03:15:19|46309.9
03:15:20|46309.9
03:15:22|46309.9
03:15:22|46309.9
03:15:23|46309.9
03:15:24|46309.9
03:15:25|46309.9
03:15:27|46309.9
03:15:28|46309.9
03:15:29|46299.
03:15:30|46299.
03:15:31|46299.
03:15:32|46298.36
03:15:33|46298.36
03:15:34|46298.36
03:15:35|46298.36
03:15:36|46298.71
03:15:37|46302.99
03:15:38|46302.99
03:15:40|46302.99
03:15:40|46302.99
03:15:41|46302.99
03:15:42|46302.99
03:15:43|46302.99
03:15:44|46302.99
03:15:45|46302.99
03:15:46|46302.99
03:15:47|46302.99
03:15:48|46302.99
03:15:49|46298.37
03:15:51|46298.37
03:15:51|46298.37
03:15:52|46298.37
03:15:53|46298.37
03:15:54|46298.37
03:15:55|46298.37
03:15:57|46297.91
03:15:57|46297.91
03:15:58|46297.91
03:16:00|46297.91
03:16:02|46297.2
03:16:03|46297.2
03:16:04|46297.2
03:16:06|46297.2
03:16:06|46310.
03:16:08|46310.85
03:16:09|46303.02
03:16:10|46303.02
03:16:12|46303.02
03:16:13|46303.02
03:16:13|46298.39
03:16:15|46298.39
03:16:15|46298.39
03:16:16|46298.39
03:16:17|46298.39
03:16:18|46298.39
03:16:19|46298.39
03:16:20|46298.39
03:16:22|46298.39
03:16:22|46298.39
03:16:24|46298.39
03:16:25|46290.
03:16:25|46290.
03:16:27|46290.
03:16:28|46290.
03:16:29|46290.
03:16:30|46290.
03:16:31|46290.
03:16:33|46290.
03:16:34|46290.
03:16:35|46290.
03:16:36|46290.
03:16:37|46289.73
03:16:38|46289.73
03:16:39|46289.73
03:16:40|46289.73
03:16:41|46289.73
03:16:42|46289.73
03:16:43|46289.73
03:16:44|46289.73
03:16:45|46289.73
03:16:46|46289.73
03:16:47|46289.73
03:16:48|46289.74
03:16:49|46289.74
03:16:50|46289.74
03:16:51|46289.73
03:16:52|46289.73
03:16:53|46283.6
03:16:54|46284.
03:16:55|46275.24
03:16:57|46275.24
03:16:58|46275.24
03:16:58|46275.24
03:17:00|46275.24
03:17:01|46275.24
03:17:02|46275.22
03:17:04|46270.14
03:17:04|46270.14
03:17:05|46270.
03:17:07|46270.
03:17:08|46270.
03:17:09|46270.
03:17:09|46267.05
03:17:11|46267.05
03:17:12|46267.05
03:17:14|46267.05
03:17:15|46267.05
03:17:15|46267.05
03:17:16|46267.05
03:17:17|46267.06
03:17:18|46267.06
03:17:20|46272.35
03:17:20|46272.35
03:17:21|46267.06
03:17:22|46267.06
03:17:23|46267.06
03:17:24|46267.06
03:17:25|46267.06
03:17:26|46267.05
03:17:27|46267.05
03:17:29|46267.05
03:17:29|46267.05
03:17:30|46267.05
03:17:32|46260.
03:17:32|46255.95
03:17:34|46255.72
03:17:35|46255.6
03:17:36|46255.6
03:17:37|46255.6
03:17:38|46255.6
03:17:39|46255.6
03:17:40|46255.6
03:17:41|46252.77
03:17:42|46252.77
03:17:43|46252.77
03:17:44|46252.77
03:17:45|46247.1
03:17:46|46237.7
03:17:48|46237.7
03:17:48|46237.7
03:17:50|46237.7
03:17:51|46237.7
03:17:52|46233.11
03:17:54|46230.01
03:17:55|46230.
03:17:55|46230.
03:17:56|46230.
03:17:57|46230.
03:17:58|46230.
03:18:00|46228.47
03:18:01|46228.47
03:18:02|46217.09
03:18:03|46217.09
03:18:04|46217.09
03:18:06|46217.09
03:18:07|46217.09
03:18:08|46217.09
03:18:09|46222.08
03:18:10|46222.08
03:18:12|46222.08
03:18:12|46222.08
03:18:13|46222.08
03:18:15|46222.08
03:18:15|46226.42
03:18:16|46226.42
03:18:18|46226.42
03:18:18|46226.42
03:18:20|46226.42
03:18:21|46226.42
03:18:21|46230.15
03:18:23|46230.15
03:18:24|46230.15
03:18:25|46230.15
03:18:26|46230.15
03:18:27|46230.15
03:18:28|46230.15
03:18:29|46230.15
03:18:30|46230.15
03:18:32|46230.15
03:18:33|46230.15
03:18:34|46221.41
03:18:36|46221.41
03:18:36|46221.41
03:18:37|46221.41
03:18:39|46221.41
03:18:40|46221.41
03:18:40|46221.41
03:18:41|46221.41
03:18:42|46221.41
03:18:43|46219.62
03:18:44|46227.5
03:18:45|46227.5
03:18:46|46227.5
03:18:47|46227.5
03:18:48|46227.5
03:18:50|46227.5
03:18:50|46232.95
03:18:52|46232.95
03:18:52|46232.95
03:18:54|46232.95
03:18:54|46232.95
03:18:56|46232.95
03:18:56|46232.95
03:18:57|46232.95
03:18:58|46214.98
03:19:00|46214.98
03:19:00|46210.
03:19:01|46210.
03:19:03|46209.28
03:19:04|46206.4
03:19:06|46197.76
03:19:06|46196.25
03:19:07|46196.
03:19:09|46196.
03:19:10|46196.
03:19:11|46196.
03:19:11|46196.
03:19:13|46196.
03:19:14|46210.39
03:19:15|46210.39
03:19:17|46219.18
03:19:17|46201.49
03:19:19|46201.49
03:19:19|46201.49
03:19:20|46201.49
03:19:22|46201.49
03:19:22|46201.49
03:19:23|46201.49
03:19:24|46201.49
03:19:25|46197.55
03:19:27|46197.55
03:19:27|46197.55
03:19:29|46197.55
03:19:30|46205.11
03:19:31|46178.47
03:19:32|46177.22
03:19:33|46176.18
03:19:34|46176.18
03:19:35|46176.18
03:19:36|46176.18
03:19:37|46176.18
03:19:38|46176.18
03:19:40|46176.18
03:19:40|46176.42
03:19:41|46176.42
03:19:43|46176.42
03:19:44|46176.42
03:19:44|46176.42
03:19:45|46190.
03:19:47|46199.22
03:19:47|46199.22
03:19:49|46201.22
03:19:51|46193.47
03:19:51|46200.75
03:19:52|46200.75
03:19:53|46191.91
03:19:54|46191.91
03:19:55|46191.91
03:19:57|46191.91
03:19:57|46191.91
03:19:58|46193.8
03:20:00|46187.27
03:20:00|46187.27
03:20:03|46187.27
03:20:03|46187.27
03:20:04|46187.24
03:20:06|46187.24
03:20:07|46187.24
03:20:08|46187.24
03:20:09|46191.87
03:20:11|46191.87
03:20:12|46191.87
03:20:13|46191.87
03:20:14|46191.87
03:20:15|46191.87
03:20:16|46191.87
03:20:17|46191.87
03:20:18|46191.87
03:20:19|46191.87
03:20:20|46199.66
03:20:21|46199.66
03:20:23|46199.66
03:20:23|46199.66
03:20:25|46199.66
03:20:25|46199.66
03:20:26|46199.66
03:20:28|46199.66
03:20:28|46199.66
03:20:30|46199.66
03:20:30|46199.66
03:20:32|46199.66
03:20:32|46199.66
03:20:33|46182.16
03:20:34|46174.22
03:20:35|46174.22
03:20:37|46174.22
03:20:37|46184.1
03:20:39|46184.1
03:20:40|46184.1
03:20:41|46184.1
03:20:42|46184.1
03:20:43|46193.06
03:20:44|46193.06
03:20:45|46193.06
03:20:46|46184.71
03:20:47|46184.71
03:20:49|46184.71
03:20:50|46180.01
03:20:50|46180.01
03:20:52|46186.51
03:20:53|46185.89
03:20:54|46185.89
03:20:55|46185.89
03:20:56|46185.89
03:20:57|46183.99
03:20:58|46183.99
03:20:59|46183.99
03:21:00|46183.99
03:21:01|46187.14
03:21:02|46187.14
03:21:03|46178.02
03:21:04|46178.02
03:21:06|46178.02
03:21:07|46181.1
03:21:08|46181.1
03:21:09|46181.1
03:21:10|46173.71
03:21:11|46173.71
03:21:12|46173.71
03:21:13|46173.71
03:21:15|46173.71
03:21:15|46173.71
03:21:16|46177.46
03:21:17|46177.46
03:21:18|46191.84
03:21:19|46191.84
03:21:20|46191.84
03:21:22|46191.84
03:21:23|46191.84
03:21:23|46191.84
03:21:25|46180.04
03:21:25|46180.04
03:21:26|46180.04
03:21:27|46180.04
03:21:29|46180.04
03:21:30|46180.04
03:21:30|46193.06
03:21:32|46193.06
03:21:33|46193.06
03:21:33|46194.46
03:21:34|46194.46
03:21:36|46194.46
03:21:37|46186.77
03:21:38|46186.77
03:21:39|46186.77
03:21:40|46186.77
03:21:41|46186.77
03:21:42|46186.77
03:21:43|46178.83
03:21:44|46173.39
03:21:45|46173.39
03:21:46|46173.39
03:21:47|46173.39
03:21:48|46173.39
03:21:50|46173.39
03:21:50|46181.55
03:21:51|46181.55
03:21:52|46181.55
03:21:54|46181.55
03:21:55|46181.55
03:21:55|46181.55
03:21:57|46181.55
03:21:58|46181.55
03:21:59|46173.39
03:22:00|46173.39
03:22:01|46173.39
03:22:02|46173.39
03:22:03|46173.39
03:22:04|46173.39
03:22:06|46173.39
03:22:07|46173.39
03:22:09|46173.39
03:22:10|46173.39
03:22:11|46173.39
03:22:12|46173.39
03:22:13|46173.39
03:22:14|46181.99
03:22:16|46181.99
03:22:16|46181.99
03:22:17|46181.99
03:22:18|46164.12
03:22:19|46158.44
03:22:20|46150.
03:22:21|46154.83
03:22:22|46154.83
03:22:23|46170.
03:22:25|46170.
03:22:26|46173.2
03:22:27|46173.2
03:22:28|46173.2
03:22:29|46173.2
03:22:30|46173.19
03:22:31|46173.19
03:22:32|46173.19
03:22:33|46154.99
03:22:34|46154.99
03:22:35|46154.99
03:22:37|46154.99
03:22:38|46154.99
03:22:38|46154.99
03:22:40|46154.99
03:22:41|46154.99
03:22:42|46154.99
03:22:43|46154.99
03:22:44|46154.99
03:22:45|46154.99
03:22:46|46154.99
03:22:47|46154.99
03:22:48|46154.99
03:22:49|46150.24
03:22:50|46150.24
03:22:51|46150.24
03:22:52|46150.24
03:22:53|46150.24
03:22:54|46150.24
03:22:55|46147.71
03:22:56|46147.71
03:22:57|46147.71
03:22:58|46147.14
03:22:59|46147.14
03:23:00|46135.92
03:23:02|46135.92
03:23:02|46135.92
03:23:03|46135.92
03:23:04|46135.92
03:23:05|46140.94
03:23:06|46148.41
03:23:07|46148.41
03:23:08|46148.41
03:23:10|46152.03
03:23:11|46158.3
03:23:12|46158.3
03:23:13|46158.3
03:23:14|46158.3
03:23:15|46158.3
03:23:17|46174.39
03:23:18|46174.39
03:23:20|46177.69
03:23:21|46177.69
03:23:21|46177.69
03:23:23|46177.69
03:23:24|46160.35
03:23:25|46160.35
03:23:26|46148.28
03:23:27|46148.28
03:23:28|46148.28
03:23:29|46148.28
03:23:30|46148.28
03:23:31|46148.28
03:23:32|46148.28
03:23:33|46142.72
03:23:34|46135.57
03:23:35|46135.57
03:23:36|46135.57
03:23:37|46135.57
03:23:38|46140.94
03:23:40|46146.01
03:23:41|46146.01
03:23:42|46146.01
03:23:43|46146.01
03:23:43|46146.01
03:23:45|46146.01
03:23:46|46141.36
03:23:47|46141.36
03:23:48|46141.36
03:23:49|46141.36
03:23:50|46144.45
03:23:51|46154.83
03:23:52|46154.83
03:23:53|46155.86
03:23:54|46155.86
03:23:55|46155.86
03:23:56|46155.86
03:23:58|46155.86
03:23:59|46155.86
03:24:00|46155.86
03:24:01|46155.86
03:24:01|46145.61
03:24:02|46122.11
03:24:04|46128.01
03:24:05|46128.01
03:24:06|46128.01
03:24:08|46128.01
03:24:08|46128.01
03:24:10|46128.01
03:24:11|46128.01
03:24:13|46128.01
03:24:14|46128.01
03:24:14|46128.01
03:24:15|46128.01
03:24:16|46128.01
03:24:18|46121.62
03:24:18|46121.62
03:24:20|46121.62
03:24:21|46128.01
03:24:23|46128.01
03:24:23|46128.01
03:24:24|46128.01
03:24:26|46128.01
03:24:27|46128.01
03:24:28|46128.01
03:24:29|46128.01
03:24:30|46128.01
03:24:31|46128.01
03:24:32|46128.01
03:24:33|46128.01
03:24:34|46131.68
03:24:36|46131.68
03:24:36|46131.68
03:24:37|46131.68
03:24:38|46131.68
03:24:40|46131.68
03:24:40|46131.68
03:24:41|46131.68
03:24:42|46132.58
03:24:43|46132.58
03:24:44|46132.58
03:24:45|46132.58
03:24:47|46132.58
03:24:47|46128.06
03:24:48|46135.5
03:24:49|46135.5
03:24:50|46135.5
03:24:51|46135.5
03:24:52|46135.5
03:24:53|46137.2
03:24:55|46145.57
03:24:56|46145.57
03:24:56|46145.57
03:24:58|46145.57
03:24:59|46145.57
03:25:00|46145.57
03:25:00|46148.94
03:25:02|46135.58
03:25:02|46135.58
03:25:04|46135.58
03:25:04|46135.58
03:25:06|46128.01
03:25:07|46128.01
03:25:08|46128.01
03:25:09|46128.01
03:25:10|46128.01
03:25:12|46128.01
03:25:14|46125.45
03:25:15|46125.45
03:25:16|46125.45
03:25:18|46125.45
03:25:19|46131.68
03:25:20|46131.68
03:25:21|46131.68
03:25:22|46129.57
03:25:23|46129.57
03:25:24|46129.58
03:25:25|46129.58
03:25:26|46129.58
03:25:27|46135.59
03:25:28|46140.94
03:25:29|46140.94
03:25:30|46140.94
03:25:31|46140.94
03:25:32|46144.38
03:25:33|46131.71
03:25:35|46131.71
03:25:35|46114.44
03:25:36|46114.44
03:25:37|46114.44
03:25:38|46114.44
03:25:40|46114.44
03:25:40|46114.44
03:25:41|46114.44
03:25:42|46114.44
03:25:43|46114.44
03:25:44|46114.44
03:25:46|46114.44
03:25:46|46114.44
03:25:48|46114.44
03:25:49|46114.44
03:25:49|46114.44
03:25:51|46114.44
03:25:52|46114.44
03:25:53|46114.44
03:25:54|46114.44
03:25:55|46114.44
03:25:56|46114.44
03:25:57|46114.44
03:25:58|46114.44
03:25:59|46113.04
03:26:00|46113.04
03:26:01|46114.45
03:26:02|46121.38
03:26:04|46121.38
03:26:05|46121.38
03:26:05|46123.3
03:26:06|46123.3
03:26:08|46123.3
03:26:08|46123.3
03:26:09|46123.3
03:26:10|46123.3
03:26:12|46123.3
03:26:14|46128.7
03:26:15|46128.7
03:26:16|46128.7
03:26:17|46128.69
03:26:19|46114.46
03:26:20|46114.46
03:26:20|46114.5
03:26:21|46114.5
03:26:23|46121.23
03:26:24|46121.23
03:26:24|46121.23
03:26:26|46121.23
03:26:27|46121.23
03:26:28|46121.23
03:26:29|46113.03
03:26:30|46111.11
03:26:31|46111.11
03:26:32|46121.74
03:26:33|46121.74
03:26:34|46121.74
03:26:36|46112.74
03:26:36|46113.35
03:26:37|46113.35
03:26:39|46113.35
03:26:40|46113.35
03:26:40|46113.35
03:26:42|46113.35
03:26:43|46113.35
03:26:44|46126.71
03:26:45|46126.71
03:26:46|46122.1
03:26:47|46122.1
03:26:48|46122.1
03:26:49|46122.1
03:26:50|46122.1
03:26:52|46122.1
03:26:53|46117.83
03:26:54|46123.41
03:26:55|46123.41
03:26:56|46123.41
03:26:57|46123.41
03:26:57|46125.21
03:26:59|46125.21
03:27:00|46125.21
03:27:01|46125.21
03:27:02|46116.96
03:27:03|46116.96
03:27:03|46116.96
03:27:05|46116.96
03:27:06|46116.96
03:27:06|46116.96
03:27:08|46116.96
03:27:09|46121.39
03:27:10|46121.39
03:27:11|46119.46
03:27:12|46119.46
03:27:14|46124.29
03:27:15|46124.28
03:27:16|46118.
03:27:16|46118.
03:27:18|46118.
03:27:19|46118.
03:27:20|46118.
03:27:21|46118.
03:27:22|46118.
03:27:23|46118.
03:27:24|46118.
03:27:25|46118.
03:27:27|46118.
03:27:27|46118.
03:27:29|46117.83
03:27:30|46117.83
03:27:31|46117.83
03:27:32|46117.83
03:27:33|46117.83
03:27:34|46127.36
03:27:36|46127.36
03:27:37|46127.36
03:27:38|46127.36
03:27:39|46127.36
03:27:40|46127.36
03:27:41|46127.36
03:27:42|46127.36
03:27:43|46130.01
03:27:44|46130.01
03:27:45|46130.01
03:27:46|46130.01
03:27:47|46130.01
03:27:49|46130.01
03:27:50|46137.25
03:27:51|46137.25
03:27:52|46137.25
03:27:53|46137.25
03:27:54|46137.25
03:27:56|46138.72
03:27:56|46138.72
03:27:57|46138.72
03:27:58|46138.72
03:27:59|46138.72
03:28:00|46138.72
03:28:01|46138.72
03:28:03|46139.3
03:28:04|46139.3
03:28:05|46139.3
03:28:06|46139.3
03:28:07|46139.3
03:28:07|46139.3
03:28:09|46139.3
03:28:10|46139.3
03:28:11|46139.3
03:28:12|46139.3
03:28:13|46139.3
03:28:14|46139.3
03:28:15|46139.3
03:28:17|46139.3
03:28:17|46150.
03:28:19|46150.
03:28:20|46150.
03:28:21|46154.
03:28:22|46153.95
03:28:22|46153.95
03:28:24|46153.95
03:28:25|46153.95
03:28:26|46153.95
03:28:27|46160.35
03:28:29|46161.74
03:28:29|46170.97
03:28:31|46170.97
03:28:31|46170.97
03:28:32|46170.97
03:28:33|46170.97
03:28:35|46170.97
03:28:36|46170.97
03:28:36|46170.97
03:28:38|46167.05
03:28:39|46167.05
03:28:40|46167.05
03:28:41|46160.01
03:28:42|46168.72
03:28:43|46168.72
03:28:44|46168.72
03:28:45|46170.25
03:28:46|46170.25
03:28:47|46177.71
03:28:49|46177.71
03:28:50|46177.71
03:28:50|46177.71
03:28:51|46184.99
03:28:52|46184.99
03:28:53|46184.99
03:28:55|46184.99
03:28:56|46184.99
03:28:57|46184.99
03:28:58|46184.99
03:28:59|46184.99
03:29:00|46184.99
03:29:01|46184.99
03:29:02|46184.99
03:29:03|46184.99
03:29:05|46184.99
03:29:05|46184.99
03:29:06|46184.99
03:29:07|46184.99
03:29:08|46184.99
03:29:09|46184.99
03:29:11|46197.7
03:29:11|46199.23
03:29:12|46199.23
03:29:13|46199.23
03:29:15|46199.23
03:29:16|46199.23
03:29:18|46201.23
03:29:19|46203.23
03:29:21|46222.22
03:29:22|46222.22
03:29:23|46223.85
03:29:23|46230.
03:29:24|46230.
03:29:26|46234.35
03:29:27|46235.28
03:29:28|46236.
03:29:28|46236.
03:29:30|46236.
03:29:30|46236.
03:29:32|46236.
03:29:33|46236.
03:29:34|46236.84
03:29:35|46238.59
03:29:36|46238.59
03:29:37|46238.59
03:29:39|46238.59
03:29:39|46238.59
03:29:40|46238.59
03:29:41|46229.28
03:29:42|46224.34
03:29:43|46215.41
03:29:45|46215.41
03:29:45|46215.4
03:29:46|46215.4
03:29:48|46215.4
03:29:48|46215.4
03:29:49|46215.4
03:29:51|46215.4
03:29:52|46215.4
03:29:52|46215.4
03:29:54|46215.4
03:29:54|46215.4
03:29:55|46215.4
03:29:57|46215.4
03:29:58|46224.27
03:29:59|46224.27
03:30:00|46210.
03:30:00|46210.
03:30:02|46210.
03:30:03|46210.
03:30:04|46199.22
03:30:05|46199.22
03:30:05|46190.
03:30:08|46190.
03:30:09|46190.
03:30:09|46190.
03:30:10|46180.34
03:30:11|46189.98
03:30:13|46189.98
03:30:14|46189.98
03:30:15|46182.98
03:30:16|46182.98
03:30:17|46182.98
03:30:19|46182.98
03:30:20|46188.25
03:30:21|46188.25
03:30:22|46188.25
03:30:24|46188.25
03:30:24|46188.25
03:30:25|46188.25
03:30:27|46188.25
03:30:28|46188.25
03:30:28|46188.25
03:30:29|46188.25
03:30:30|46188.25
03:30:32|46188.25
03:30:33|46188.25
03:30:34|46188.25
03:30:35|46188.25
03:30:36|46188.25
03:30:37|46178.48
03:30:38|46178.48
03:30:39|46178.47
03:30:40|46175.
03:30:41|46175.
03:30:42|46174.72
03:30:44|46169.92
03:30:44|46169.92
03:30:45|46169.92
03:30:46|46169.92
03:30:47|46169.92
03:30:48|46169.92
03:30:49|46169.92
03:30:50|46169.92
03:30:51|46169.92
03:30:52|46169.92
03:30:53|46169.92
03:30:54|46169.92
03:30:55|46169.92
03:30:57|46161.43
03:30:57|46161.43
03:30:58|46161.43
03:31:00|46161.43
03:31:01|46161.43
03:31:01|46161.43
03:31:02|46161.43
03:31:03|46161.43
03:31:05|46161.43
03:31:06|46161.43
03:31:07|46161.43
03:31:08|46161.43
03:31:09|46161.43
03:31:10|46161.43
03:31:11|46169.74
03:31:12|46169.74
03:31:13|46169.74
03:31:14|46172.75
03:31:15|46172.75
03:31:16|46172.75
03:31:18|46172.75
03:31:19|46164.12
03:31:20|46164.12
03:31:21|46165.56
03:31:22|46165.57
03:31:23|46165.57
03:31:24|46165.57
03:31:25|46165.57
03:31:26|46165.57
03:31:27|46165.57
03:31:28|46165.57
03:31:29|46165.57
03:31:30|46165.57
03:31:31|46173.35
03:31:32|46177.11
03:31:33|46177.11
03:31:35|46177.11
03:31:35|46177.11
03:31:36|46186.17
03:31:38|46186.17
03:31:39|46190.
03:31:39|46192.41
03:31:40|46192.41
03:31:42|46192.41
03:31:43|46192.41
03:31:43|46192.41
03:31:44|46192.41
03:31:46|46192.41
03:31:46|46192.41
03:31:48|46200.19
03:31:48|46200.19
03:31:50|46207.43
03:31:50|46207.43
03:31:52|46207.43
03:31:53|46207.43
03:31:54|46207.43
03:31:54|46207.43
03:31:56|46203.42
03:31:57|46203.42
03:31:58|46203.42
03:31:59|46203.42
03:32:00|46203.42
03:32:01|46203.42
03:32:02|46203.42
03:32:03|46203.42
03:32:04|46203.42
03:32:05|46203.42
03:32:06|46203.42
03:32:07|46203.42
03:32:08|46210.
03:32:10|46210.
03:32:10|46210.
03:32:12|46210.
03:32:12|46210.
03:32:14|46210.01
03:32:15|46210.01
03:32:15|46201.16
03:32:16|46201.16
03:32:18|46190.
03:32:19|46190.
03:32:20|46190.
03:32:22|46190.
03:32:24|46190.
03:32:25|46190.
03:32:27|46190.
03:32:27|46189.45
03:32:29|46193.29
03:32:30|46193.29
03:32:30|46193.29
03:32:31|46193.29
03:32:33|46193.29
03:32:34|46193.29
03:32:35|46193.29
03:32:36|46201.13
03:32:37|46201.13
03:32:39|46201.13
03:32:40|46201.13
03:32:40|46201.14
03:32:41|46201.14
03:32:42|46210.
03:32:43|46210.6
03:32:44|46210.6
03:32:46|46210.6
03:32:47|46210.6
03:32:48|46210.6
03:32:49|46210.6
03:32:50|46210.6
03:32:52|46210.6
03:32:53|46210.6
03:32:54|46210.6
03:32:55|46210.6
03:32:56|46210.6
03:32:57|46210.6
03:32:58|46210.61
03:32:59|46210.61
03:33:00|46210.61
03:33:01|46210.61
03:33:02|46210.61
03:33:04|46210.61
03:33:05|46223.91
03:33:06|46223.91
03:33:07|46223.91
03:33:08|46223.91
03:33:10|46223.91
03:33:11|46217.7
03:33:11|46217.7
03:33:12|46217.7
03:33:14|46223.91
03:33:14|46223.91
03:33:15|46223.91
03:33:16|46223.91
03:33:17|46223.91
03:33:19|46223.91
03:33:20|46223.91
03:33:21|46217.62
03:33:23|46210.42
03:33:24|46210.42
03:33:24|46210.42
03:33:25|46210.42
03:33:27|46210.42
03:33:27|46209.99
03:33:29|46209.99
03:33:29|46209.99
03:33:31|46215.02
03:33:32|46215.02
03:33:33|46215.02
03:33:34|46223.92
03:33:35|46223.92
03:33:36|46223.92
03:33:37|46223.92
03:33:38|46223.92
03:33:39|46223.92
03:33:40|46223.92
03:33:42|46230.
03:33:42|46230.
03:33:43|46230.
03:33:45|46230.
03:33:46|46230.
03:33:47|46230.
03:33:48|46230.
03:33:48|46230.
03:33:49|46230.
03:33:51|46237.73
03:33:52|46234.24
03:33:53|46224.31
03:33:54|46224.31
03:33:55|46228.93
03:33:56|46228.93
03:33:57|46228.93
03:33:58|46239.12
03:33:59|46239.12
03:34:00|46233.57
03:34:01|46233.57
03:34:02|46233.57
03:34:03|46233.57
03:34:04|46233.37
03:34:05|46233.37
03:34:06|46233.37
03:34:07|46233.37
03:34:08|46233.37
03:34:09|46233.37
03:34:10|46233.37
03:34:11|46233.37
03:34:12|46233.37
03:34:13|46233.37
03:34:14|46233.37
03:34:15|46230.39
03:34:16|46230.39
03:34:17|46230.39
03:34:18|46238.17
03:34:20|46238.17
03:34:22|46242.41
03:34:22|46242.41
03:34:24|46242.41
03:34:25|46242.41
03:34:25|46235.53
03:34:26|46235.53
03:34:28|46235.53
03:34:29|46235.53
03:34:31|46235.53
03:34:32|46235.53
03:34:32|46235.53
03:34:34|46235.53
03:34:35|46235.53
03:34:36|46235.53
03:34:37|46230.3
03:34:38|46224.96
03:34:39|46224.96
03:34:40|46224.96
03:34:41|46224.96
03:34:43|46224.96
03:34:43|46224.96
03:34:44|46224.96
03:34:45|46224.96
03:34:46|46224.96
03:34:47|46224.96
03:34:48|46224.96
03:34:49|46224.96
03:34:50|46224.96
03:34:51|46214.95
03:34:52|46214.95
03:34:53|46214.95
03:34:54|46214.95
03:34:55|46214.95
03:34:57|46214.95
03:34:58|46214.95
03:34:59|46214.95
03:35:00|46214.95
03:35:01|46214.95
03:35:03|46214.95
03:35:03|46214.95
03:35:04|46224.28
03:35:05|46224.28
03:35:06|46224.28
03:35:08|46224.28
03:35:08|46224.28
03:35:10|46228.91
03:35:11|46228.91
03:35:11|46233.38
03:35:12|46227.99
03:35:14|46227.99
03:35:15|46227.99
03:35:16|46227.99
03:35:17|46227.99
03:35:18|46227.99
03:35:19|46227.99
03:35:20|46227.99
03:35:22|46227.99
03:35:23|46227.99
03:35:25|46227.99
03:35:26|46233.54
03:35:27|46233.54
03:35:28|46233.54
03:35:29|46233.54
03:35:30|46233.54
03:35:32|46233.54
03:35:32|46233.54
03:35:34|46233.54
03:35:34|46233.54
03:35:35|46233.54
03:35:36|46233.54
03:35:38|46233.54
03:35:38|46233.54
03:35:39|46233.54
03:35:40|46233.54
03:35:42|46233.54
03:35:42|46233.54
03:35:43|46237.39
03:35:44|46237.39
03:35:45|46237.39
03:35:47|46237.39
03:35:48|46237.39
03:35:49|46237.39
03:35:50|46237.39
03:35:51|46243.42
03:35:52|46244.42
03:35:53|46249.28
03:35:54|46249.28
03:35:55|46250.
03:35:56|46250.
03:35:57|46250.
03:35:58|46250.
03:36:00|46251.36
03:36:01|46251.36
03:36:02|46251.36
03:36:03|46244.
03:36:04|46244.
03:36:05|46244.
03:36:06|46244.
03:36:07|46244.
03:36:08|46244.
03:36:09|46244.
03:36:10|46244.
03:36:11|46244.
03:36:12|46244.
03:36:13|46244.
03:36:14|46244.
03:36:15|46244.
03:36:16|46244.
03:36:17|46244.
03:36:18|46244.
03:36:19|46244.
03:36:20|46244.
03:36:21|46244.
03:36:23|46244.
03:36:25|46244.
03:36:26|46244.
03:36:26|46244.
03:36:28|46244.
03:36:29|46244.
03:36:30|46244.
03:36:31|46244.
03:36:32|46244.
03:36:33|46244.66
03:36:35|46244.66
03:36:36|46251.61
03:36:37|46251.61
03:36:37|46251.61
03:36:39|46251.61
03:36:40|46261.9
03:36:41|46266.18
03:36:42|46266.18
03:36:43|46266.18
03:36:44|46266.18
03:36:45|46266.18
03:36:46|46266.18
03:36:48|46261.35
03:36:48|46261.35
03:36:50|46261.35
03:36:50|46261.35
03:36:52|46261.35
03:36:53|46262.16
03:36:54|46262.16
03:36:54|46262.16
03:36:56|46262.16
03:36:57|46261.35
03:36:58|46261.36
03:36:59|46261.36
03:37:00|46261.36
03:37:01|46261.36
03:37:02|46266.65
03:37:03|46261.19
03:37:04|46261.19
03:37:05|46261.19
03:37:06|46261.19
03:37:07|46261.19
03:37:08|46261.19
03:37:09|46261.19
03:37:10|46267.
03:37:11|46267.
03:37:12|46267.
03:37:13|46267.
03:37:14|46267.
03:37:15|46267.
03:37:17|46267.
03:37:17|46267.
03:37:19|46267.
03:37:20|46267.
03:37:20|46266.99
03:37:21|46266.99
03:37:22|46266.99
03:37:24|46266.99
03:37:25|46266.99
03:37:26|46266.99
03:37:27|46266.99
03:37:29|46266.99
03:37:30|46266.99
03:37:31|46266.99
03:37:32|46266.99
03:37:33|46266.99
03:37:34|46266.99
03:37:35|46261.55
03:37:36|46261.55
03:37:37|46268.72
03:37:38|46268.72
03:37:39|46268.72
03:37:40|46268.72
03:37:41|46268.72
03:37:43|46268.72
03:37:43|46268.71
03:37:44|46268.71
03:37:45|46268.71
03:37:47|46268.71
03:37:48|46268.71
03:37:49|46268.71
03:37:50|46268.71
03:37:51|46268.71
03:37:53|46268.71
03:37:54|46268.71
03:37:55|46268.71
03:37:56|46268.71
03:37:56|46261.59
03:37:58|46261.59
03:37:59|46261.59
03:38:00|46261.59
03:38:01|46261.59
03:38:02|46261.59
03:38:03|46261.59
03:38:04|46261.59
03:38:05|46261.59
03:38:06|46260.
03:38:07|46260.
03:38:08|46260.
03:38:09|46260.
03:38:10|46260.
03:38:11|46260.
03:38:12|46260.
03:38:13|46260.
03:38:14|46254.
03:38:16|46254.
03:38:16|46254.
03:38:17|46254.
03:38:18|46254.
03:38:20|46254.
03:38:21|46254.
03:38:22|46254.
03:38:23|46254.
03:38:25|46252.81
03:38:26|46259.7
03:38:27|46259.7
03:38:29|46259.7
03:38:29|46259.7
03:38:31|46259.7
03:38:32|46259.7
03:38:33|46259.7
03:38:34|46259.7
03:38:35|46259.7
03:38:36|46259.7
03:38:37|46259.7
03:38:39|46259.7
03:38:39|46259.7
03:38:40|46259.7
03:38:42|46259.7
03:38:42|46259.7
03:38:43|46259.7
03:38:45|46259.7
03:38:46|46259.7
03:38:47|46259.7
03:38:48|46259.7
03:38:49|46252.78
03:38:50|46252.78
03:38:52|46261.32
03:38:52|46261.32
03:38:53|46261.32
03:38:54|46262.62
03:38:55|46262.62
03:38:56|46262.62
03:38:57|46262.62
03:38:58|46262.62
03:38:59|46262.62
03:39:00|46268.71
03:39:02|46268.71
03:39:02|46257.23
03:39:04|46257.23
03:39:04|46257.23
03:39:06|46257.23
03:39:07|46257.23
03:39:08|46257.23
03:39:09|46257.23
03:39:10|46265.95
03:39:11|46265.95
03:39:12|46265.95
03:39:13|46265.95
03:39:14|46265.95
03:39:15|46265.95
03:39:16|46265.95
03:39:17|46261.35
03:39:18|46261.35
03:39:19|46261.35
03:39:21|46261.35
03:39:21|46261.35
03:39:22|46261.35
03:39:24|46261.35
03:39:25|46261.35
03:39:26|46261.35
03:39:28|46261.33
03:39:29|46261.33
03:39:30|46261.33
03:39:31|46261.33
03:39:32|46252.71
03:39:33|46252.71
03:39:34|46252.71
03:39:35|46252.71
03:39:35|46252.71
03:39:37|46252.71
03:39:38|46260.83
03:39:39|46260.83
03:39:40|46260.83
03:39:42|46260.83
03:39:42|46260.83
03:39:44|46260.83
03:39:44|46260.83
03:39:45|46260.83
03:39:46|46260.83
03:39:47|46260.83
03:39:49|46260.83
03:39:50|46260.83
03:39:51|46260.83
03:39:52|46260.83
03:39:53|46264.01
03:39:54|46264.01
03:39:56|46264.01
03:39:56|46264.01
03:39:57|46264.01
03:39:58|46264.01
03:39:59|46264.01
03:40:00|46264.01
03:40:01|46264.01
03:40:03|46264.01
03:40:04|46264.01
03:40:05|46264.01
03:40:06|46264.01
03:40:07|46264.01
03:40:08|46264.01
03:40:09|46264.01
03:40:10|46264.01
03:40:11|46264.01
03:40:12|46264.01
03:40:13|46264.01
03:40:14|46264.01
03:40:16|46264.01
03:40:16|46264.01
03:40:17|46264.01
03:40:19|46264.01
03:40:20|46264.01
03:40:20|46264.01
03:40:21|46264.01
03:40:23|46264.01
03:40:24|46264.01
03:40:25|46264.01
03:40:27|46264.01
03:40:28|46264.01
03:40:29|46264.01
03:40:31|46264.01
03:40:32|46264.01
03:40:33|46266.12
03:40:35|46270.76
03:40:35|46274.41
03:40:36|46274.41
03:40:37|46274.41
03:40:39|46274.41
03:40:40|46274.41
03:40:41|46274.41
03:40:42|46274.41
03:40:43|46274.41
03:40:44|46274.41
03:40:46|46274.41
03:40:47|46276.12
03:40:48|46276.27
03:40:49|46283.97
03:40:50|46283.97
03:40:51|46283.97
03:40:52|46283.97
03:40:53|46283.97
03:40:55|46283.97
03:40:56|46283.97
03:40:57|46283.97
03:40:57|46283.97
03:40:59|46283.97
03:41:00|46283.97
03:41:01|46283.97
03:41:02|46283.97
03:41:03|46283.97
03:41:04|46283.97
03:41:05|46283.97
03:41:07|46283.97
03:41:07|46282.9
03:41:08|46281.78
03:41:09|46275.24
03:41:10|46275.24
03:41:12|46275.24
03:41:12|46275.24
03:41:13|46275.24
03:41:15|46275.24
03:41:16|46275.24
03:41:16|46275.24
03:41:18|46275.24
03:41:19|46275.24
03:41:20|46275.24
03:41:21|46275.24
03:41:23|46275.24
03:41:24|46275.24
03:41:24|46275.24
03:41:25|46275.24
03:41:27|46275.24
03:41:29|46275.24
03:41:31|46275.24
03:41:32|46275.23
03:41:33|46275.23
03:41:34|46275.23
03:41:35|46275.23
03:41:36|46282.91
03:41:38|46282.91
03:41:38|46282.91
03:41:40|46282.91
03:41:42|46282.91
03:41:42|46282.91
03:41:43|46282.91
03:41:45|46282.91
03:41:46|46282.91
03:41:47|46282.91
03:41:48|46282.91
03:41:49|46285.
03:41:50|46285.
03:41:51|46285.
03:41:53|46285.
03:41:53|46285.
03:41:54|46285.
03:41:55|46288.28
03:41:56|46288.28
03:41:57|46288.28
03:41:58|46288.28
03:42:00|46288.28
03:42:00|46289.12
03:42:02|46289.12
03:42:03|46289.12
03:42:03|46289.12
03:42:05|46289.12
03:42:05|46289.12
03:42:06|46289.12
03:42:08|46289.12
03:42:09|46279.87
03:42:10|46279.88
03:42:11|46279.88
03:42:12|46279.88
03:42:13|46279.88
03:42:14|46279.88
03:42:15|46279.88
03:42:16|46279.88
03:42:17|46279.88
03:42:18|46279.88
03:42:19|46276.3
03:42:20|46276.3
03:42:21|46276.3
03:42:22|46276.37
03:42:24|46276.37
03:42:24|46276.37
03:42:25|46281.15
03:42:27|46284.32
03:42:27|46284.32
03:42:29|46279.87
03:42:31|46279.87
03:42:31|46279.87
03:42:34|46279.87
03:42:34|46279.87
03:42:36|46279.87
03:42:37|46279.87
03:42:38|46279.87
03:42:38|46279.87
03:42:40|46279.87
03:42:41|46279.87
03:42:42|46279.87
03:42:44|46279.87
03:42:44|46279.87
03:42:46|46279.87
03:42:47|46279.87
03:42:47|46279.87
03:42:48|46265.98
03:42:50|46265.98
03:42:51|46265.98
03:42:52|46265.98
03:42:53|46256.72
03:42:54|46256.72
03:42:55|46256.72
03:42:56|46256.72
03:42:57|46256.72
03:42:58|46255.74
03:42:59|46255.74
03:43:00|46255.74
03:43:02|46255.74
03:43:02|46255.74
03:43:03|46255.74
03:43:04|46255.74
03:43:05|46255.74
03:43:06|46255.74
03:43:07|46255.74
03:43:08|46255.74
03:43:09|46255.74
03:43:10|46269.53
03:43:12|46269.53
03:43:13|46269.53
03:43:14|46269.53
03:43:15|46269.53
03:43:16|46269.53
03:43:17|46274.06
03:43:18|46274.06
03:43:19|46274.06
03:43:21|46266.76
03:43:21|46266.76
03:43:23|46266.76
03:43:23|46279.84
03:43:25|46279.84
03:43:25|46279.84
03:43:27|46279.84
03:43:28|46279.84
03:43:28|46279.84
03:43:30|46279.84
03:43:31|46279.84
03:43:33|46279.84
03:43:35|46279.84
03:43:36|46279.84
03:43:37|46279.84
03:43:38|46279.84
03:43:39|46279.84
03:43:40|46279.84
03:43:41|46279.84
03:43:42|46279.84
03:43:43|46279.84
03:43:44|46279.84
03:43:45|46279.84
03:43:46|46279.84
03:43:47|46279.84
03:43:48|46281.61
03:43:49|46281.61
03:43:50|46281.61
03:43:51|46281.61
03:43:52|46281.61
03:43:53|46281.61
03:43:54|46281.61
03:43:55|46289.06
03:43:56|46289.06
03:43:57|46289.06
03:43:58|46289.06
03:43:59|46289.06
03:44:00|46289.06
03:44:02|46289.06
03:44:03|46289.06
03:44:04|46289.06
03:44:04|46289.06
03:44:06|46279.87
03:44:08|46279.87
03:44:08|46279.87
03:44:09|46279.07
03:44:10|46279.07
03:44:12|46279.07
03:44:12|46279.07
03:44:14|46275.21
03:44:14|46275.21
03:44:16|46275.21
03:44:16|46275.21
03:44:18|46275.21
03:44:19|46275.21
03:44:20|46275.21
03:44:21|46275.21
03:44:22|46275.21
03:44:23|46275.21
03:44:24|46275.21
03:44:25|46275.21
03:44:26|46275.21
03:44:28|46275.21
03:44:28|46275.21
03:44:30|46275.21
03:44:32|46275.21
03:44:33|46284.46
03:44:35|46284.46
03:44:36|46269.11
03:44:36|46264.98
03:44:37|46264.98
03:44:39|46264.98
03:44:40|46264.98
03:44:41|46264.98
03:44:43|46264.98
03:44:44|46264.98
03:44:45|46264.98
03:44:46|46273.37
03:44:47|46269.17
03:44:48|46269.17
03:44:48|46269.17
03:44:50|46269.17
03:44:51|46269.17
03:44:52|46269.17
03:44:53|46269.17
03:44:54|46269.17
03:44:55|46269.17
03:44:56|46269.17
03:44:57|46269.17
03:44:58|46269.17
03:44:59|46269.17
03:45:01|46269.17
03:45:01|46265.98
03:45:02|46265.98
03:45:03|46256.73
03:45:05|46256.73
03:45:05|46256.73
03:45:06|46256.73
03:45:08|46256.73
03:45:09|46256.73
03:45:09|46256.73
03:45:11|46256.73
03:45:11|46257.97
03:45:13|46257.97
03:45:14|46257.97
03:45:15|46257.97
03:45:16|46264.06
03:45:17|46264.06
03:45:18|46264.06
03:45:19|46264.06
03:45:20|46264.06
03:45:21|46264.06
03:45:22|46264.06
03:45:23|46264.06
03:45:24|46264.06
03:45:25|46264.06
03:45:26|46252.09
03:45:27|46249.01
03:45:28|46249.01
03:45:29|46249.01
03:45:30|46248.22
03:45:32|46265.95
03:45:33|46270.
03:45:34|46270.
03:45:36|46270.
03:45:36|46270.
03:45:37|46270.
03:45:38|46265.98
03:45:40|46265.98
03:45:40|46265.98
03:45:41|46265.98
03:45:43|46265.98
03:45:44|46265.98
03:45:45|46265.98
03:45:46|46265.98
03:45:47|46265.98
03:45:48|46265.98
03:45:49|46265.98
03:45:50|46265.98
03:45:51|46261.67
03:45:52|46261.67
03:45:53|46261.67
03:45:54|46261.67
03:45:55|46261.67
03:45:57|46268.01
03:45:57|46279.84
03:45:58|46279.84
03:45:59|46279.84
03:46:01|46283.97
03:46:01|46283.97
03:46:02|46283.97
03:46:03|46283.97
03:46:04|46283.97
03:46:06|46283.97
03:46:07|46283.97
03:46:07|46283.97
03:46:09|46283.97
03:46:10|46283.97
03:46:11|46283.97
03:46:12|46283.97
03:46:13|46283.97
03:46:14|46283.97
03:46:15|46283.97
03:46:16|46283.97
03:46:17|46283.97
03:46:18|46283.97
03:46:19|46283.97
03:46:20|46283.97
03:46:21|46283.97
03:46:22|46283.97
03:46:23|46283.97
03:46:24|46283.97
03:46:25|46283.97
03:46:26|46283.97
03:46:27|46283.97
03:46:28|46283.97
03:46:29|46283.97
03:46:30|46283.97
03:46:31|46283.97
03:46:33|46283.97
03:46:34|46283.97
03:46:35|46291.75
03:46:36|46292.34
03:46:37|46292.34
03:46:39|46292.34
03:46:40|46292.34
03:46:40|46292.34
03:46:41|46308.6
03:46:43|46316.25
03:46:43|46321.7
03:46:45|46323.75
03:46:46|46323.75
03:46:47|46326.99
03:46:48|46328.2
03:46:49|46329.25
03:46:50|46336.25
03:46:51|46337.83
03:46:52|46344.88
03:46:53|46344.88
03:46:55|46344.88
03:46:56|46350.
03:46:57|46351.
03:46:58|46353.77
03:46:59|46357.05
03:47:01|46349.47
03:47:01|46349.46
03:47:02|46349.45
03:47:03|46335.96
03:47:05|46335.96
03:47:05|46335.96
03:47:07|46335.96
03:47:08|46335.96
03:47:08|46335.96
03:47:10|46335.96
03:47:11|46335.96
03:47:12|46330.94
03:47:13|46330.94
03:47:14|46339.49
03:47:15|46339.49
03:47:16|46339.49
03:47:17|46339.49
03:47:18|46339.49
03:47:19|46339.49
03:47:20|46339.49
03:47:22|46339.49
03:47:23|46339.49
03:47:25|46339.49
03:47:25|46339.5
03:47:26|46339.5
03:47:27|46339.5
03:47:29|46339.5
03:47:29|46339.5
03:47:30|46339.5
03:47:31|46339.5
03:47:33|46339.5
03:47:34|46339.5
03:47:35|46339.5
03:47:36|46339.5
03:47:37|46339.5
03:47:39|46339.49
03:47:39|46339.49
03:47:40|46339.49
03:47:41|46339.49
03:47:42|46339.49
03:47:44|46339.49
03:47:45|46339.49
03:47:45|46330.
03:47:46|46329.98
03:47:48|46325.43
03:47:49|46325.43
03:47:49|46325.43
03:47:51|46325.43
03:47:52|46325.43
03:47:53|46325.43
03:47:54|46325.43
03:47:55|46330.23
03:47:57|46330.23
03:47:57|46330.7
03:47:58|46330.7
03:47:59|46330.7
03:48:01|46330.7
03:48:02|46334.86
03:48:03|46339.5
03:48:04|46339.5
03:48:05|46339.5
03:48:06|46339.5
03:48:07|46339.5
03:48:08|46343.65
03:48:09|46343.65
03:48:10|46343.65
03:48:11|46343.65
03:48:12|46336.
03:48:13|46336.
03:48:14|46336.
03:48:15|46336.
03:48:16|46344.
03:48:18|46344.
03:48:18|46350.
03:48:19|46350.
03:48:20|46350.
03:48:22|46350.
03:48:22|46350.
03:48:24|46350.
03:48:24|46359.6
03:48:25|46360.23
03:48:26|46360.23
03:48:27|46360.23
03:48:29|46360.23
03:48:30|46360.23
03:48:31|46360.23
03:48:32|46360.23
03:48:33|46360.23
03:48:34|46360.23
03:48:36|46360.23
03:48:38|46355.61
03:48:39|46362.53
03:48:40|46363.63
03:48:42|46363.63
03:48:43|46363.63
03:48:44|46363.63
03:48:45|46363.63
03:48:46|46363.63
03:48:46|46359.04
03:48:48|46354.1
03:48:49|46354.1
03:48:50|46354.08
03:48:51|46349.97
03:48:52|46349.97
03:48:53|46349.97
03:48:54|46349.97
03:48:55|46349.97
03:48:56|46349.97
03:48:58|46349.97
03:48:59|46349.97
03:48:59|46349.97
03:49:00|46349.97
03:49:01|46349.97
03:49:03|46349.97
03:49:03|46349.97
03:49:04|46349.97
03:49:05|46349.97
03:49:07|46349.97
03:49:07|46349.97
03:49:09|46349.97
03:49:09|46349.97
03:49:11|46349.97
03:49:11|46349.97
03:49:13|46349.97
03:49:14|46349.97
03:49:15|46349.97
03:49:16|46349.47
03:49:17|46349.47
03:49:18|46349.47
03:49:19|46353.98
03:49:20|46358.03
03:49:21|46358.03
03:49:22|46359.74
03:49:23|46354.09
03:49:24|46354.09
03:49:25|46354.09
03:49:26|46354.09
03:49:27|46354.09
03:49:28|46354.09
03:49:29|46354.08
03:49:30|46354.08
03:49:31|46354.08
03:49:32|46354.08
03:49:33|46354.08
03:49:35|46354.08
03:49:35|46354.08
03:49:36|46354.08
03:49:38|46354.08
03:49:39|46354.08
03:49:41|46354.08
03:49:42|46354.08
03:49:43|46345.85
03:49:43|46345.85
03:49:45|46345.85
03:49:46|46345.85
03:49:48|46345.85
03:49:48|46350.87
03:49:49|46350.87
03:49:50|46344.
03:49:51|46344.
03:49:52|46344.
03:49:54|46344.
03:49:55|46344.
03:49:55|46344.
03:49:57|46344.
03:49:58|46344.
03:49:59|46344.
03:50:00|46344.
03:50:01|46344.
03:50:02|46344.
03:50:04|46353.81
03:50:04|46344.84
03:50:05|46343.35
03:50:06|46343.35
03:50:07|46343.35
03:50:09|46343.35
03:50:10|46337.45
03:50:10|46337.45
03:50:11|46337.45
03:50:12|46337.45
03:50:14|46337.45
03:50:15|46342.31
03:50:16|46342.31
03:50:17|46342.31
03:50:18|46342.31
03:50:19|46342.31
03:50:20|46339.25
03:50:21|46339.25
03:50:23|46339.25
03:50:24|46339.25
03:50:24|46339.25
03:50:26|46339.25
03:50:26|46339.25
03:50:27|46339.25
03:50:29|46339.25
03:50:29|46339.25
03:50:30|46339.25
03:50:32|46339.25
03:50:33|46339.25
03:50:34|46339.25
03:50:35|46339.25
03:50:36|46339.25
03:50:36|46339.25
03:50:37|46339.25
03:50:39|46346.91
03:50:40|46346.91
03:50:41|46346.91
03:50:41|46346.91
03:50:43|46346.91
03:50:44|46346.91
03:50:45|46346.91
03:50:46|46336.93
03:50:47|46334.12
03:50:48|46334.12
03:50:50|46334.12
03:50:51|46334.12
03:50:52|46332.47
03:50:53|46332.47
03:50:54|46332.47
03:50:55|46332.47
03:50:56|46332.47
03:50:57|46332.47
03:50:58|46332.47
03:50:59|46332.47
03:51:00|46332.47
03:51:01|46332.47
03:51:02|46332.47
03:51:03|46332.47
03:51:04|46332.47
03:51:05|46325.12
03:51:06|46325.12
03:51:07|46325.11
03:51:08|46325.11
03:51:09|46325.11
03:51:11|46325.11
03:51:11|46325.12
03:51:12|46325.12
03:51:13|46325.12
03:51:14|46326.66
03:51:15|46326.66
03:51:16|46326.66
03:51:17|46326.66
03:51:18|46326.66
03:51:20|46326.66
03:51:21|46328.89
03:51:22|46328.89
03:51:23|46328.89
03:51:24|46321.68
03:51:25|46321.68
03:51:26|46321.68
03:51:27|46321.68
03:51:28|46321.68
03:51:29|46321.68
03:51:30|46321.68
03:51:31|46321.68
03:51:32|46326.47
03:51:34|46326.5
03:51:34|46330.52
03:51:35|46330.52
03:51:37|46330.52
03:51:38|46330.52
03:51:39|46330.52
03:51:41|46330.52
03:51:42|46330.52
03:51:43|46330.52
03:51:44|46331.9
03:51:45|46331.9
03:51:46|46331.9
03:51:47|46331.9
03:51:47|46331.9
03:51:49|46331.9
03:51:50|46334.86
03:51:51|46334.86
03:51:53|46334.86
03:51:53|46334.86
03:51:54|46334.86
03:51:56|46334.86
03:51:56|46334.86
03:51:58|46334.86
03:51:58|46334.86
03:51:59|46334.86
03:52:00|46334.86
03:52:01|46334.86
03:52:02|46334.86
03:52:04|46334.86
03:52:05|46334.86
03:52:05|46334.86
03:52:07|46334.86
03:52:08|46334.86
03:52:09|46334.86
03:52:10|46334.86
03:52:11|46334.86
03:52:12|46334.86
03:52:13|46334.86
03:52:14|46334.86
03:52:16|46334.86
03:52:16|46334.86
03:52:17|46334.86
03:52:18|46334.86
03:52:19|46334.86
03:52:20|46334.86
03:52:22|46334.86
03:52:22|46334.86
03:52:23|46334.86
03:52:24|46334.86
03:52:25|46334.86
03:52:27|46334.86
03:52:27|46334.86
03:52:28|46334.86
03:52:30|46334.86
03:52:31|46334.86
03:52:32|46334.86
03:52:33|46334.98
03:52:34|46334.98
03:52:35|46334.98
03:52:36|46334.98
03:52:38|46334.98
03:52:39|46334.98
03:52:40|46328.82
03:52:42|46328.82
03:52:43|46328.82
03:52:43|46328.82
03:52:45|46328.82
03:52:46|46328.82
03:52:48|46334.86
03:52:48|46334.86
03:52:50|46334.86
03:52:51|46334.86
03:52:52|46334.86
03:52:53|46334.86
03:52:55|46334.86
03:52:56|46339.46
03:52:57|46339.46
03:52:57|46339.46
03:52:58|46323.08
03:52:59|46323.08
03:53:00|46323.08
03:53:02|46323.08
03:53:02|46323.08
03:53:03|46323.08
03:53:04|46323.08
03:53:05|46323.08
03:53:06|46323.08
03:53:07|46323.08
03:53:09|46323.08
03:53:10|46323.08
03:53:11|46323.08
03:53:12|46323.08
03:53:13|46323.08
03:53:14|46323.08
03:53:15|46326.88
03:53:16|46326.88
03:53:16|46326.88
03:53:18|46326.88
03:53:18|46326.88
03:53:20|46326.88
03:53:21|46326.88
03:53:22|46326.88
03:53:23|46326.88
03:53:24|46326.88
03:53:24|46326.88
03:53:26|46326.88
03:53:27|46326.88
03:53:28|46326.88
03:53:28|46326.88
03:53:30|46326.88
03:53:30|46326.88
03:53:31|46326.88
03:53:32|46326.88
03:53:34|46326.88
03:53:35|46326.88
03:53:36|46326.88
03:53:37|46326.88
03:53:38|46326.88
03:53:39|46326.88
03:53:40|46326.88
03:53:41|46326.88
03:53:42|46326.88
03:53:43|46326.88
03:53:45|46326.88
03:53:46|46326.88
03:53:47|46326.88
03:53:48|46326.88
03:53:49|46326.88
03:53:50|46326.88
03:53:51|46326.88
03:53:52|46326.88
03:53:53|46326.88
03:53:54|46326.88
03:53:55|46326.88
03:53:56|46326.88
03:53:58|46326.88
03:53:58|46326.88
03:53:59|46326.88
03:54:01|46326.88
03:54:02|46326.88
03:54:03|46326.88
03:54:04|46326.88
03:54:05|46326.88
03:54:06|46326.88
03:54:07|46326.88
03:54:08|46326.88
03:54:09|46326.88
03:54:10|46326.88
03:54:11|46326.88
03:54:13|46326.88
03:54:13|46328.88
03:54:15|46328.88
03:54:16|46328.88
03:54:17|46350.
03:54:18|46350.
03:54:19|46350.
03:54:20|46350.
03:54:21|46350.
03:54:22|46350.
03:54:23|46350.
03:54:24|46353.85
03:54:25|46353.85
03:54:26|46359.75
03:54:27|46364.28
03:54:28|46364.28
03:54:29|46364.28
03:54:30|46359.73
03:54:31|46359.73
03:54:32|46359.73
03:54:33|46359.73
03:54:34|46359.73
03:54:35|46359.73
03:54:36|46359.73
03:54:38|46356.12
03:54:39|46361.98
03:54:40|46361.98
03:54:41|46361.98
03:54:42|46361.98
03:54:43|46361.98
03:54:44|46361.98
03:54:45|46361.98
03:54:46|46361.98
03:54:48|46361.98
03:54:49|46361.98
03:54:49|46361.98
03:54:51|46361.98
03:54:51|46361.98
03:54:53|46361.98
03:54:54|46361.98
03:54:55|46361.98
03:54:56|46361.98
03:54:57|46361.98
03:54:58|46361.98
03:54:59|46361.98
03:55:00|46361.98
03:55:01|46361.98
03:55:02|46361.98
03:55:04|46361.98
03:55:05|46349.48
03:55:06|46349.48
03:55:07|46349.48
03:55:08|46342.33
03:55:10|46342.33
03:55:10|46342.33
03:55:11|46342.33
03:55:12|46342.33
03:55:14|46342.33
03:55:14|46342.33
03:55:15|46342.33
03:55:16|46342.33
03:55:17|46342.33
03:55:19|46342.33
03:55:20|46342.33
03:55:21|46342.33
03:55:22|46342.33
03:55:23|46354.27
03:55:24|46340.01
03:55:25|46340.01
03:55:26|46340.
03:55:27|46340.
03:55:28|46340.
03:55:29|46329.55
03:55:30|46329.55
03:55:31|46329.55
03:55:32|46329.55
03:55:33|46329.55
03:55:34|46329.55
03:55:35|46329.55
03:55:36|46320.05
03:55:37|46320.05
03:55:38|46320.05
03:55:39|46320.05
03:55:41|46312.57
03:55:42|46312.57
03:55:42|46312.22
03:55:44|46310.
03:55:45|46310.
03:55:46|46310.
03:55:47|46310.
03:55:48|46310.
03:55:49|46305.31
03:55:50|46305.31
03:55:51|46305.3
03:55:53|46305.3
03:55:54|46305.3
03:55:54|46305.3
03:55:56|46305.3
03:55:57|46300.01
03:55:58|46304.55
03:55:58|46304.55
03:56:00|46304.55
03:56:01|46304.55
03:56:02|46304.55
03:56:03|46304.55
03:56:04|46304.55
03:56:05|46304.55
03:56:06|46304.55
03:56:07|46304.55
03:56:08|46304.55
03:56:09|46304.55
03:56:10|46304.55
03:56:11|46304.55
03:56:12|46300.01
03:56:14|46300.01
03:56:14|46300.01
03:56:15|46300.01
03:56:16|46300.01
03:56:18|46300.01
03:56:18|46300.01
03:56:20|46300.01
03:56:20|46300.01
03:56:21|46300.01
03:56:22|46300.01
03:56:23|46300.01
03:56:25|46300.01
03:56:25|46300.01
03:56:26|46300.01
03:56:27|46300.01
03:56:29|46300.01
03:56:29|46309.69
03:56:30|46309.69
03:56:32|46309.69
03:56:32|46298.55
03:56:33|46296.64
03:56:35|46296.64
03:56:36|46296.64
03:56:36|46296.64
03:56:38|46296.64
03:56:39|46296.64
03:56:40|46296.64
03:56:41|46298.01
03:56:43|46298.01
03:56:44|46298.01
03:56:46|46298.01
03:56:46|46298.01
03:56:47|46298.01
03:56:48|46298.01
03:56:50|46298.01
03:56:51|46298.01
03:56:52|46298.01
03:56:53|46298.01
03:56:55|46298.01
03:56:55|46298.01
03:56:57|46298.01
03:56:58|46293.38
03:56:59|46293.38
03:57:00|46289.98
03:57:01|46283.95
03:57:03|46283.95
03:57:03|46283.95
03:57:04|46283.95
03:57:06|46283.95
03:57:06|46283.95
03:57:07|46280.01
03:57:08|46280.01
03:57:09|46286.2
03:57:11|46286.2
03:57:12|46286.2
03:57:13|46286.2
03:57:13|46286.2
03:57:15|46286.2
03:57:16|46286.2
03:57:17|46286.2
03:57:18|46290.01
03:57:19|46290.01
03:57:20|46290.01
03:57:21|46290.01
03:57:22|46290.01
03:57:23|46290.01
03:57:24|46290.01
03:57:26|46290.01
03:57:27|46290.01
03:57:27|46283.76
03:57:28|46283.76
03:57:30|46277.95
03:57:31|46270.49
03:57:32|46270.49
03:57:33|46270.49
03:57:34|46270.49
03:57:35|46270.49
03:57:36|46270.49
03:57:37|46270.49
03:57:38|46270.49
03:57:39|46270.49
03:57:40|46270.49
03:57:41|46270.49
03:57:42|46270.49
03:57:44|46270.49
03:57:45|46270.49
03:57:46|46270.49
03:57:47|46270.49
03:57:48|46270.49
03:57:49|46270.49
03:57:50|46270.49
03:57:52|46270.49
03:57:52|46270.49
03:57:54|46270.49
03:57:54|46270.49
03:57:55|46270.
03:57:57|46270.
03:57:58|46266.18
03:57:59|46266.18
03:57:59|46266.18
03:58:02|46266.18
03:58:02|46261.9
03:58:03|46261.9
03:58:05|46261.9
03:58:06|46261.9
03:58:06|46261.9
03:58:08|46257.38
03:58:09|46257.38
03:58:10|46257.38
03:58:11|46257.38
03:58:12|46257.38
03:58:13|46257.38
03:58:14|46257.38
03:58:15|46257.38
03:58:16|46257.38
03:58:18|46257.38
03:58:19|46256.12
03:58:19|46256.12
03:58:21|46260.77
03:58:21|46260.77
03:58:23|46260.77
03:58:23|46260.77
03:58:24|46255.72
03:58:26|46255.72
03:58:26|46255.72
03:58:27|46255.72
03:58:28|46255.72
03:58:30|46255.72
03:58:31|46255.72
03:58:32|46255.72
03:58:33|46255.72
03:58:34|46256.14
03:58:35|46256.14
03:58:36|46260.08
03:58:37|46260.08
03:58:38|46260.08
03:58:39|46260.08
03:58:40|46252.91
03:58:41|46252.91
03:58:42|46252.91
03:58:43|46252.91
03:58:44|46252.91
03:58:46|46252.91
03:58:47|46252.91
03:58:48|46252.91
03:58:49|46252.91
03:58:50|46252.91
03:58:51|46252.91
03:58:52|46252.91
03:58:53|46252.91
03:58:54|46252.91
03:58:56|46259.68
03:58:56|46259.68
03:58:58|46259.68
03:58:58|46259.67
03:59:00|46259.67
03:59:01|46250.03
03:59:02|46250.03
03:59:03|46250.03
03:59:04|46250.03
03:59:05|46250.03
03:59:06|46246.37
03:59:07|46246.37
03:59:08|46246.37
03:59:09|46242.42
03:59:11|46242.42
03:59:12|46242.42
03:59:13|46242.42
03:59:14|46242.42
03:59:14|46242.42
03:59:16|46242.42
03:59:17|46239.43
03:59:17|46239.13
03:59:18|46228.43
03:59:20|46223.85
03:59:21|46220.
03:59:22|46218.21
03:59:23|46218.21
03:59:24|46218.21
03:59:25|46218.21
03:59:26|46218.21
03:59:27|46218.21
03:59:28|46217.25
03:59:29|46217.25
03:59:30|46211.58
03:59:31|46209.28
03:59:33|46209.28
03:59:33|46209.28
03:59:34|46209.28
03:59:35|46209.28
03:59:36|46209.28
03:59:37|46209.28
03:59:39|46209.28
03:59:40|46206.41
03:59:40|46214.35
03:59:41|46214.35
03:59:42|46214.35
03:59:44|46222.91
03:59:45|46222.91
03:59:47|46222.91
03:59:47|46222.91
03:59:50|46219.09
03:59:50|46219.09
03:59:51|46219.09
03:59:52|46219.09
03:59:53|46219.09
03:59:54|46219.09
03:59:55|46219.09
03:59:56|46175.13
03:59:57|46175.13
03:59:59|46175.13
03:59:59|46190.
04:00:00|46179.85
04:00:02|46181.93
04:00:03|46175.
04:00:04|46171.56
04:00:05|46171.56
04:00:06|46190.01
04:00:07|46190.01
04:00:08|46190.01
04:00:09|46190.01
04:00:10|46214.03
04:00:11|46214.03
04:00:11|46214.03
04:00:13|46201.32
04:00:14|46201.32
04:00:15|46201.32
04:00:16|46201.32
04:00:17|46201.32
04:00:18|46201.32
04:00:19|46201.32
04:00:20|46201.32
04:00:22|46201.32
04:00:23|46196.68
04:00:24|46186.8
04:00:24|46186.8
04:00:26|46186.8
04:00:27|46186.8
04:00:27|46186.81
04:00:29|46195.36
04:00:30|46195.36
04:00:31|46195.36
04:00:32|46195.36
04:00:33|46195.36
04:00:34|46195.36
04:00:35|46184.49
04:00:36|46184.49
04:00:37|46184.49
04:00:38|46184.49
04:00:39|46184.49
04:00:40|46184.49
04:00:41|46184.49
04:00:42|46184.49
04:00:44|46184.49
04:00:44|46184.49
04:00:45|46180.56
04:00:46|46184.02
04:00:47|46184.02
04:00:49|46184.02
04:00:50|46184.02
04:00:51|46184.02
04:00:52|46184.02
04:00:54|46184.02
04:00:55|46184.02
04:00:57|46188.01
04:00:57|46188.01
04:00:58|46196.68
04:00:59|46196.68
04:01:00|46196.68
04:01:01|46196.68
04:01:02|46196.68
04:01:04|46196.68
04:01:05|46196.68
04:01:06|46176.93
04:01:08|46189.21
04:01:09|46189.21
04:01:09|46189.21
04:01:10|46200.59
04:01:11|46210.
04:01:12|46210.
04:01:14|46210.
04:01:15|46210.75
04:01:16|46210.75
04:01:17|46219.85
04:01:18|46219.85
04:01:19|46230.
04:01:19|46229.99
04:01:20|46229.99
04:01:22|46229.99
04:01:22|46229.99
04:01:24|46229.99
04:01:25|46224.45
04:01:26|46224.45
04:01:26|46224.45
04:01:27|46224.45
04:01:29|46224.45
04:01:30|46219.84
04:01:31|46219.84
04:01:32|46224.46
04:01:33|46230.
04:01:34|46230.
04:01:35|46230.
04:01:36|46230.
04:01:37|46236.68
04:01:38|46236.68
04:01:39|46240.44
04:01:40|46240.44
04:01:41|46240.44
04:01:42|46233.73
04:01:43|46233.73
04:01:44|46233.73
04:01:46|46233.73
04:01:46|46233.73
04:01:47|46240.97
04:01:49|46233.72
04:01:50|46233.72
04:01:51|46233.72
04:01:52|46233.72
04:01:53|46233.72
04:01:54|46233.72
04:01:55|46233.72
04:01:56|46233.72
04:01:57|46233.72
04:01:58|46233.72
04:01:59|46233.72
04:02:00|46233.72
04:02:02|46233.72
04:02:02|46233.72
04:02:03|46233.72
04:02:05|46233.72
04:02:06|46233.72
04:02:07|46227.75
04:02:09|46227.75
04:02:10|46241.
04:02:10|46241.
04:02:12|46241.
04:02:13|46241.
04:02:14|46244.94
04:02:16|46244.94
04:02:16|46248.45
04:02:17|46248.45
04:02:19|46248.45
04:02:19|46237.3
04:02:21|46238.31
04:02:22|46248.45
04:02:23|46248.45
04:02:24|46248.45
04:02:25|46248.45
04:02:26|46248.45
04:02:27|46248.45
04:02:28|46248.45
04:02:29|46248.45
04:02:30|46248.45
04:02:31|46248.45
04:02:32|46248.45
04:02:33|46236.63
04:02:35|46234.45
04:02:35|46234.45
04:02:36|46234.45
04:02:38|46234.45
04:02:39|46234.45
04:02:39|46228.46
04:02:40|46228.46
04:02:42|46228.46
04:02:43|46228.46
04:02:44|46228.46
04:02:45|46235.88
04:02:46|46235.88
04:02:47|46235.88
04:02:47|46235.88
04:02:49|46235.88
04:02:49|46235.88
04:02:51|46235.88
04:02:52|46235.88
04:02:53|46235.88
04:02:54|46235.88
04:02:55|46235.88
04:02:57|46235.88
04:02:57|46235.88
04:02:59|46235.88
04:03:00|46230.03
04:03:00|46230.03
04:03:02|46230.03
04:03:02|46230.03
04:03:03|46230.03
04:03:05|46230.03
04:03:05|46216.35
04:03:06|46216.35
04:03:08|46211.1
04:03:09|46210.
04:03:10|46210.
04:03:11|46206.3
04:03:12|46206.3
04:03:13|46206.3
04:03:14|46214.48
04:03:15|46214.48
04:03:16|46214.48
04:03:17|46214.48
04:03:18|46214.48
04:03:19|46214.48
04:03:20|46214.48
04:03:21|46214.48
04:03:22|46214.48
04:03:23|46214.48
04:03:25|46214.48
04:03:25|46214.48
04:03:26|46214.48
04:03:28|46216.87
04:03:28|46223.27
04:03:30|46223.27
04:03:30|46223.27
04:03:31|46223.27
04:03:33|46223.27
04:03:33|46223.27
04:03:35|46223.27
04:03:35|46223.27
04:03:37|46223.27
04:03:38|46223.27
04:03:39|46234.76
04:03:39|46234.76
04:03:40|46229.09
04:03:42|46229.09
04:03:43|46229.09
04:03:44|46229.09
04:03:45|46229.09
04:03:46|46229.09
04:03:47|46222.01
04:03:48|46222.01
04:03:50|46222.01
04:03:52|46222.01
04:03:53|46222.01
04:03:54|46217.27
04:03:55|46217.27
04:03:56|46217.27
04:03:57|46212.
04:03:59|46212.
04:04:00|46212.
04:04:00|46212.
04:04:02|46212.
04:04:03|46212.
04:04:04|46212.
04:04:05|46212.
04:04:06|46212.
04:04:07|46212.
04:04:08|46212.
04:04:10|46214.76
04:04:10|46214.76
04:04:11|46214.76
04:04:12|46214.76
04:04:13|46214.76
04:04:14|46214.76
04:04:15|46214.76
04:04:17|46222.05
04:04:17|46210.01
04:04:18|46210.01
04:04:20|46210.01
04:04:20|46210.01
04:04:21|46210.01
04:04:23|46210.01
04:04:24|46210.01
04:04:24|46210.01
04:04:25|46210.01
04:04:26|46210.01
04:04:28|46210.01
04:04:29|46210.01
04:04:30|46222.03
04:04:30|46222.03
04:04:32|46222.03
04:04:32|46222.03
04:04:34|46222.03
04:04:35|46222.03
04:04:36|46222.03
04:04:37|46222.03
04:04:38|46215.52
04:04:39|46215.52
04:04:40|46215.52
04:04:41|46215.52
04:04:42|46215.52
04:04:43|46215.52
04:04:44|46215.52
04:04:45|46215.52
04:04:46|46215.52
04:04:47|46215.52
04:04:48|46215.52
04:04:49|46215.52
04:04:50|46215.52
04:04:52|46215.52
04:04:53|46210.
04:04:54|46210.
04:04:55|46199.23
04:04:56|46199.23
04:04:57|46199.23
04:04:58|46199.23
04:05:00|46199.23
04:05:01|46197.88
04:05:02|46197.88
04:05:02|46190.01
04:05:04|46190.01
04:05:05|46190.01
04:05:06|46190.01
04:05:07|46190.01
04:05:08|46190.01
04:05:09|46190.01
04:05:10|46190.01
04:05:11|46190.01
04:05:12|46190.01
04:05:13|46190.01
04:05:14|46190.01
04:05:15|46190.01
04:05:16|46190.01
04:05:17|46190.01
04:05:18|46189.04
04:05:19|46180.59
04:05:20|46180.59
04:05:21|46180.59
04:05:22|46180.59
04:05:23|46175.13
04:05:24|46171.55
04:05:25|46171.55
04:05:26|46171.55
04:05:27|46171.55
04:05:28|46170.97
04:05:29|46170.97
04:05:30|46163.66
04:05:31|46163.66
04:05:32|46163.66
04:05:33|46163.66
04:05:34|46157.69
04:05:35|46156.88
04:05:36|46156.75
04:05:38|46156.75
04:05:38|46156.75
04:05:39|46156.75
04:05:40|46153.58
04:05:41|46163.55
04:05:42|46163.55
04:05:44|46164.42
04:05:44|46164.42
04:05:46|46164.42
04:05:47|46164.42
04:05:47|46164.42
04:05:48|46157.71
04:05:49|46157.71
04:05:51|46160.01
04:05:52|46160.01
04:05:53|46160.01
04:05:55|46160.01
04:05:55|46160.01
04:05:57|46160.01
04:05:58|46155.01
04:05:59|46155.01
04:06:00|46153.
04:06:01|46155.07
04:06:03|46155.07
04:06:04|46155.07
04:06:05|46163.23
04:06:06|46163.23
04:06:08|46163.23
04:06:09|46163.22
04:06:10|46163.22
04:06:11|46163.22
04:06:12|46163.22
04:06:14|46163.22
04:06:15|46163.22
04:06:16|46163.22
04:06:16|46163.22
04:06:17|46163.22
04:06:18|46163.22
04:06:20|46163.22
04:06:20|46163.22
04:06:22|46163.22
04:06:22|46163.22
04:06:24|46163.22
04:06:25|46163.22
04:06:26|46163.22
04:06:27|46163.22
04:06:28|46163.22
04:06:29|46163.22
04:06:30|46163.22
04:06:31|46163.22
04:06:32|46163.22
04:06:33|46163.22
04:06:34|46152.18
04:06:35|46152.18
04:06:36|46152.18
04:06:37|46152.18
04:06:39|46152.18
04:06:39|46151.51
04:06:40|46151.49
04:06:41|46151.49
04:06:42|46142.72
04:06:43|46142.7
04:06:44|46142.25
04:06:46|46140.61
04:06:46|46139.7
04:06:48|46136.91
04:06:48|46135.56
04:06:49|46135.56
04:06:51|46135.56
04:06:52|46132.2
04:06:53|46132.2
04:06:55|46132.2
04:06:56|46132.2
04:06:56|46132.2
04:06:57|46132.2
04:06:58|46132.2
04:07:00|46132.2
04:07:01|46132.2
04:07:03|46132.2
04:07:03|46132.2
04:07:04|46132.2
04:07:05|46132.2
04:07:07|46127.
04:07:08|46127.
04:07:09|46129.99
04:07:10|46137.34
04:07:11|46132.18
04:07:13|46143.97
04:07:14|46143.97
04:07:14|46143.97
04:07:16|46141.12
04:07:17|46141.13
04:07:18|46141.13
04:07:19|46141.13
04:07:20|46141.13
04:07:21|46141.13
04:07:22|46141.13
04:07:23|46141.12
04:07:24|46141.12
04:07:25|46141.12
04:07:27|46141.12
04:07:28|46131.87
04:07:28|46131.87
04:07:29|46131.87
04:07:31|46131.87
04:07:31|46131.87
04:07:32|46131.87
04:07:33|46131.87
04:07:34|46131.87
04:07:35|46131.87
04:07:37|46131.87
04:07:38|46131.87
04:07:39|46131.87
04:07:40|46141.12
04:07:41|46141.12
04:07:41|46141.12
04:07:42|46141.12
04:07:44|46141.12
04:07:44|46141.11
04:07:45|46141.11
04:07:47|46134.51
04:07:48|46134.51
04:07:49|46134.51
04:07:49|46134.51
04:07:51|46134.51
04:07:52|46134.51
04:07:54|46134.51
04:07:55|46141.43
04:07:57|46141.43
04:07:58|46141.43
04:07:58|46141.43
04:08:00|46141.43
04:08:01|46141.43
04:08:02|46145.48
04:08:04|46141.99
04:08:06|46140.42
04:08:07|46145.49
04:08:08|46151.26
04:08:09|46151.26
04:08:10|46151.26
04:08:11|46151.26
04:08:13|46151.26
04:08:13|46157.59
04:08:15|46157.59
04:08:16|46157.59
04:08:17|46163.82
04:08:17|46159.74
04:08:19|46170.
04:08:20|46177.44
04:08:20|46177.44
04:08:22|46177.44
04:08:23|46173.99
04:08:23|46178.47
04:08:25|46178.47
04:08:25|46178.16
04:08:26|46178.16
04:08:28|46178.16
04:08:29|46178.16
04:08:30|46178.16
04:08:31|46178.16
04:08:32|46178.16
04:08:33|46173.53
04:08:34|46173.53
04:08:35|46173.53
04:08:36|46173.53
04:08:38|46173.53
04:08:38|46173.53
04:08:39|46173.53
04:08:41|46173.53
04:08:41|46173.53
04:08:42|46173.53
04:08:43|46173.53
04:08:45|46173.53
04:08:46|46173.53
04:08:46|46173.53
04:08:47|46173.53
04:08:48|46173.53
04:08:49|46173.53
04:08:51|46173.53
04:08:51|46173.53
04:08:52|46190.
04:08:54|46190.
04:08:56|46192.71
04:08:57|46192.71
04:08:58|46192.71
04:08:59|46197.75
04:09:01|46197.75
04:09:02|46187.41
04:09:03|46187.4
04:09:05|46187.4
04:09:06|46187.4
04:09:07|46187.4
04:09:08|46179.47
04:09:08|46179.47
04:09:10|46179.47
04:09:11|46179.47
04:09:13|46179.47
04:09:13|46186.08
04:09:14|46186.08
04:09:16|46186.08
04:09:17|46186.08
04:09:17|46186.08
04:09:19|46173.53
04:09:20|46173.53
04:09:21|46173.53
04:09:22|46173.53
04:09:23|46173.53
04:09:25|46173.53
04:09:25|46173.53
04:09:26|46173.53
04:09:28|46173.53
04:09:28|46173.53
04:09:30|46168.68
04:09:31|46168.68
04:09:32|46168.68
04:09:33|46168.68
04:09:34|46168.68
04:09:35|46168.68
04:09:36|46159.65
04:09:37|46159.65
04:09:38|46155.81
04:09:39|46155.81
04:09:40|46163.54
04:09:41|46163.54
04:09:42|46163.54
04:09:43|46163.54
04:09:44|46163.54
04:09:45|46163.54
04:09:46|46163.54
04:09:47|46163.54
04:09:48|46158.37
04:09:49|46158.37
04:09:50|46150.84
04:09:52|46150.84
04:09:53|46150.84
04:09:53|46150.84
04:09:55|46150.
04:09:56|46148.42
04:09:58|46146.16
04:09:58|46146.16
04:09:59|46146.16
04:10:01|46146.16
04:10:02|46146.16
04:10:03|46146.16
04:10:05|46149.32
04:10:05|46158.92
04:10:07|46158.92
04:10:07|46158.92
04:10:09|46158.92
04:10:10|46158.92
04:10:11|46158.92
04:10:12|46158.92
04:10:12|46158.92
04:10:14|46146.15
04:10:15|46142.72
04:10:16|46142.72
04:10:17|46142.72
04:10:18|46142.72
04:10:20|46142.72
04:10:21|46142.72
04:10:22|46142.72
04:10:23|46142.72
04:10:23|46142.72
04:10:25|46142.72
04:10:26|46142.72
04:10:27|46136.49
04:10:28|46136.49
04:10:29|46136.49
04:10:30|46136.49
04:10:31|46136.49
04:10:32|46136.49
04:10:33|46136.49
04:10:34|46136.49
04:10:35|46136.49
04:10:36|46136.49
04:10:37|46138.98
04:10:38|46145.03
04:10:39|46145.03
04:10:40|46145.03
04:10:42|46145.03
04:10:43|46145.03
04:10:44|46145.03
04:10:45|46138.99
04:10:46|46138.99
04:10:47|46138.99
04:10:48|46138.99
04:10:49|46138.99
04:10:50|46127.61
04:10:51|46125.8
04:10:52|46125.8
04:10:53|46125.8
04:10:54|46125.8
04:10:55|46130.77
04:10:57|46130.77
04:10:59|46135.77
04:10:59|46135.78
04:11:01|46135.78
04:11:02|46135.78
04:11:03|46135.78
04:11:04|46135.78
04:11:05|46135.78
04:11:06|46144.99
04:11:07|46144.99
04:11:08|46132.7
04:11:09|46132.7
04:11:11|46132.7
04:11:11|46132.7
04:11:12|46132.7
04:11:14|46132.7
04:11:15|46132.7
04:11:15|46132.7
04:11:17|46132.7
04:11:17|46132.7
04:11:18|46132.7
04:11:19|46132.7
04:11:20|46140.39
04:11:22|46133.73
04:11:23|46140.4
04:11:24|46140.4
04:11:25|46140.4
04:11:26|46140.4
04:11:27|46144.11
04:11:28|46144.11
04:11:29|46144.11
04:11:30|46150.
04:11:31|46150.02
04:11:32|46150.02
04:11:33|46157.96
04:11:34|46157.96
04:11:35|46157.96
04:11:36|46157.96
04:11:37|46150.38
04:11:38|46150.38
04:11:39|46150.38
04:11:40|46150.38
04:11:41|46150.38
04:11:43|46150.38
04:11:43|46150.38
04:11:44|46150.38
04:11:45|46150.38
04:11:46|46150.38
04:11:47|46153.56
04:11:49|46153.56
04:11:49|46160.01
04:11:50|46160.01
04:11:52|46160.01
04:11:52|46160.01
04:11:53|46160.01
04:11:55|46160.01
04:11:56|46170.
04:11:57|46178.47
04:11:58|46178.47
04:11:59|46178.47
04:12:00|46178.47
04:12:02|46178.47
04:12:03|46178.47
04:12:04|46186.16
04:12:06|46186.16
04:12:06|46186.16
04:12:08|46178.16
04:12:09|46178.16
04:12:10|46178.16
04:12:11|46178.16
04:12:12|46175.01
04:12:13|46175.01
04:12:14|46168.9
04:12:15|46168.9
04:12:16|46164.27
04:12:17|46164.27
04:12:18|46164.27
04:12:19|46164.27
04:12:20|46164.27
04:12:21|46164.27
04:12:22|46161.85
04:12:23|46159.64
04:12:24|46159.57
04:12:25|46155.36
04:12:27|46155.36
04:12:27|46161.53
04:12:29|46161.53
04:12:30|46161.53
04:12:31|46161.53
04:12:32|46154.49
04:12:33|46154.49
04:12:34|46154.49
04:12:35|46167.49
04:12:36|46167.49
04:12:37|46167.49
04:12:38|46167.49
04:12:40|46167.49
04:12:41|46167.49
04:12:42|46167.49
04:12:43|46167.49
04:12:44|46167.49
04:12:45|46167.49
04:12:46|46167.49
04:12:47|46167.49
04:12:48|46167.49
04:12:49|46167.49
04:12:50|46167.49
04:12:51|46167.49
04:12:52|46167.49
04:12:53|46167.49
04:12:55|46167.49
04:12:56|46159.65
04:12:57|46159.65
04:12:57|46159.65
04:13:00|46159.65
04:13:01|46159.65
04:13:02|46159.65
04:13:03|46159.65
04:13:04|46159.65
04:13:05|46165.46
04:13:06|46165.46
04:13:07|46165.46
04:13:08|46172.4
04:13:10|46165.47
04:13:11|46165.47
04:13:12|46172.41
04:13:13|46172.41
04:13:14|46172.41
04:13:16|46180.48
04:13:17|46180.48
04:13:17|46180.48
04:13:18|46180.48
04:13:20|46180.48
04:13:21|46180.48
04:13:22|46180.48
04:13:23|46180.48
04:13:23|46180.48
04:13:25|46180.48
04:13:25|46180.48
04:13:26|46180.48
04:13:27|46180.48
04:13:29|46180.48
04:13:30|46168.9
04:13:31|46168.9
04:13:32|46168.9
04:13:33|46168.9
04:13:34|46168.9
04:13:35|46168.9
04:13:35|46168.9
04:13:37|46168.9
04:13:38|46168.9
04:13:39|46168.9
04:13:40|46168.9
04:13:41|46168.9
04:13:42|46168.9
04:13:43|46163.61
04:13:44|46168.18
04:13:45|46168.17
04:13:46|46168.9
04:13:47|46168.9
04:13:48|46159.98
04:13:49|46159.98
04:13:50|46159.98
04:13:51|46159.98
04:13:52|46159.98
04:13:53|46159.98
04:13:54|46159.98
04:13:56|46159.98
04:13:56|46159.98
04:13:58|46159.98
04:13:59|46159.98
04:14:00|46159.98
04:14:01|46159.98
04:14:02|46159.98
04:14:04|46159.98
04:14:05|46171.01
04:14:06|46171.01
04:14:07|46176.73
04:14:08|46176.73
04:14:09|46176.73
04:14:10|46176.73
04:14:11|46176.73
04:14:12|46182.1
04:14:13|46182.1
04:14:15|46182.1
04:14:15|46182.1
04:14:16|46182.1
04:14:18|46182.1
04:14:18|46182.1
04:14:20|46182.1
04:14:20|46182.1
04:14:22|46182.1
04:14:23|46182.1
04:14:24|46185.62
04:14:25|46185.62
04:14:26|46185.62
04:14:27|46185.62
04:14:28|46185.61
04:14:29|46185.61
04:14:30|46185.61
04:14:32|46185.62
04:14:33|46185.62
04:14:34|46185.62
04:14:35|46185.62
04:14:35|46185.62
04:14:36|46185.62
04:14:38|46185.62
04:14:38|46185.62
04:14:40|46185.62
04:14:41|46185.62
04:14:42|46185.62
04:14:43|46185.62
04:14:44|46185.62
04:14:45|46185.62
04:14:46|46185.62
04:14:47|46185.62
04:14:48|46185.62
04:14:50|46185.62
04:14:50|46185.62
04:14:51|46185.62
04:14:52|46185.62
04:14:53|46185.62
04:14:55|46185.62
04:14:56|46185.62
04:14:57|46185.62
04:14:57|46185.62
04:14:58|46185.62
04:15:00|46185.62
04:15:02|46185.62
04:15:04|46190.
04:15:05|46197.75
04:15:06|46192.05
04:15:07|46192.05
04:15:08|46192.05
04:15:09|46192.05
04:15:10|46192.05
04:15:11|46192.05
04:15:12|46192.05
04:15:13|46192.05
04:15:15|46190.34
04:15:16|46195.95
04:15:17|46195.95
04:15:18|46183.22
04:15:19|46183.22
04:15:20|46183.22
04:15:21|46183.22
04:15:22|46183.22
04:15:23|46183.22
04:15:24|46183.22
04:15:26|46183.22
04:15:26|46183.22
04:15:28|46183.22
04:15:29|46183.22
04:15:30|46183.22
04:15:31|46183.22
04:15:33|46183.22
04:15:34|46183.22
04:15:34|46183.22
04:15:35|46183.22
04:15:37|46183.22
04:15:38|46183.22
04:15:39|46183.22
04:15:40|46183.22
04:15:41|46183.22
04:15:42|46183.22
04:15:43|46170.
04:15:44|46170.
04:15:45|46165.99
04:15:46|46165.99
04:15:47|46165.99
04:15:48|46165.99
04:15:49|46165.99
04:15:50|46165.99
04:15:51|46165.99
04:15:52|46165.99
04:15:54|46165.99
04:15:55|46166.
04:15:56|46166.
04:15:57|46166.
04:15:58|46166.
04:15:59|46166.
04:16:00|46174.87
04:16:02|46174.87
04:16:02|46174.87
04:16:04|46174.87
04:16:06|46174.87
04:16:07|46164.27
04:16:08|46164.27
04:16:09|46164.27
04:16:10|46155.4
04:16:11|46155.4
04:16:12|46155.4
04:16:13|46155.4
04:16:14|46155.4
04:16:15|46155.4
04:16:16|46155.4
04:16:17|46155.4
04:16:19|46155.4
04:16:20|46155.4
04:16:21|46155.4
04:16:22|46155.4
04:16:23|46155.4
04:16:23|46155.4
04:16:25|46155.4
04:16:25|46155.4
04:16:27|46155.4
04:16:28|46155.4
04:16:29|46155.4
04:16:30|46155.4
04:16:31|46155.4
04:16:32|46155.4
04:16:33|46155.4
04:16:34|46155.4
04:16:36|46155.4
04:16:36|46155.4
04:16:37|46155.4
04:16:38|46155.4
04:16:39|46155.4
04:16:40|46155.4
04:16:42|46151.62
04:16:42|46151.62
04:16:43|46151.62
04:16:44|46151.62
04:16:45|46164.27
04:16:46|46164.27
04:16:48|46164.27
04:16:48|46164.27
04:16:49|46164.27
04:16:51|46164.27
04:16:51|46169.83
04:16:53|46169.83
04:16:54|46169.83
04:16:55|46169.83
04:16:56|46185.3
04:16:57|46185.3
04:16:58|46185.3
04:16:59|46185.3
04:17:01|46185.3
04:17:02|46181.81
04:17:03|46181.81
04:17:04|46181.81
04:17:05|46181.81
04:17:06|46181.81
04:17:07|46181.81
04:17:08|46181.81
04:17:09|46181.81
04:17:10|46181.81
04:17:11|46181.81
04:17:12|46181.81
04:17:14|46181.81
04:17:15|46181.81
04:17:16|46181.81
04:17:17|46181.81
04:17:18|46178.16
04:17:19|46178.16
04:17:20|46178.16
04:17:22|46178.16
04:17:23|46182.06
04:17:23|46183.75
04:17:24|46183.75
04:17:26|46183.75
04:17:26|46183.75
04:17:27|46183.75
04:17:29|46183.75
04:17:30|46183.75
04:17:31|46183.75
04:17:32|46183.75
04:17:34|46183.75
04:17:35|46183.75
04:17:35|46183.75
04:17:36|46183.75
04:17:38|46183.75
04:17:38|46183.75
04:17:40|46183.75
04:17:41|46183.74
04:17:42|46183.74
04:17:43|46183.74
04:17:43|46183.74
04:17:44|46183.74
04:17:46|46183.74
04:17:47|46183.74
04:17:48|46183.74
04:17:49|46183.74
04:17:50|46183.74
04:17:51|46183.74
04:17:52|46176.18
04:17:54|46176.18
04:17:55|46176.18
04:17:56|46176.18
04:17:57|46176.18
04:17:58|46176.18
04:17:59|46176.18
04:18:00|46176.18
04:18:00|46176.18
04:18:01|46176.18
04:18:02|46176.18
04:18:04|46176.18
04:18:05|46185.3
04:18:06|46185.3
04:18:08|46185.3
04:18:09|46185.3
04:18:10|46174.25
04:18:12|46174.25
04:18:12|46174.25
04:18:13|46174.25
04:18:14|46174.25
04:18:15|46171.69
04:18:16|46171.69
04:18:17|46171.69
04:18:18|46171.69
04:18:19|46171.69
04:18:20|46171.69
04:18:21|46171.69
04:18:22|46179.5
04:18:24|46185.3
04:18:24|46185.31
04:18:25|46185.31
04:18:26|46185.31
04:18:28|46185.31
04:18:29|46185.31
04:18:29|46185.31
04:18:30|46185.31
04:18:31|46185.31
04:18:33|46185.31
04:18:34|46185.31
04:18:35|46185.31
04:18:35|46185.31
04:18:37|46185.31
04:18:37|46185.31
04:18:38|46192.58
04:18:39|46192.58
04:18:41|46192.58
04:18:42|46192.58
04:18:43|46192.58
04:18:45|46192.58
04:18:45|46192.58
04:18:46|46192.58
04:18:47|46192.58
04:18:49|46192.58
04:18:50|46195.63
04:18:50|46195.63
04:18:52|46195.63
04:18:52|46195.63
04:18:53|46195.63
04:18:55|46195.63
04:18:55|46195.63
04:18:57|46195.63
04:18:57|46195.63
04:18:58|46195.63
04:18:59|46195.63
04:19:01|46195.63
04:19:02|46195.63
04:19:03|46187.43
04:19:04|46187.43
04:19:05|46187.43
04:19:06|46187.43
04:19:07|46187.43
04:19:08|46187.43
04:19:09|46187.43
04:19:11|46187.43
04:19:11|46199.51
04:19:13|46204.33
04:19:14|46207.53
04:19:15|46207.53
04:19:16|46210.
04:19:18|46210.
04:19:18|46210.
04:19:20|46212.72
04:19:20|46219.11
04:19:21|46219.11
04:19:23|46219.11
04:19:24|46219.11
04:19:25|46219.11
04:19:26|46219.11
04:19:28|46219.11
04:19:28|46219.11
04:19:30|46219.11
04:19:31|46218.33
04:19:31|46218.33
04:19:33|46218.33
04:19:34|46218.33
04:19:34|46218.33
04:19:35|46218.33
04:19:37|46218.33
04:19:38|46218.33
04:19:38|46218.33
04:19:40|46218.33
04:19:41|46218.33
04:19:42|46218.33
04:19:43|46218.33
04:19:44|46218.33
04:19:45|46218.33
04:19:47|46218.33
04:19:47|46218.33
04:19:48|46218.33
04:19:49|46218.33
04:19:50|46218.33
04:19:51|46218.33
04:19:52|46218.33
04:19:53|46216.43
04:19:55|46207.85
04:19:55|46207.85
04:19:57|46207.85
04:19:58|46203.83
04:19:59|46203.83
04:20:00|46203.83
04:20:01|46203.83
04:20:02|46203.83
04:20:03|46211.74
04:20:05|46211.74
04:20:07|46211.74
04:20:08|46211.74
04:20:09|46211.74
04:20:09|46211.74
04:20:10|46218.45
04:20:11|46218.45
04:20:13|46220.87
04:20:14|46220.87
04:20:14|46220.87
04:20:16|46220.87
04:20:17|46221.56
04:20:18|46221.56
04:20:19|46221.56
04:20:20|46221.56
04:20:21|46216.18
04:20:22|46216.18
04:20:24|46216.18
04:20:24|46216.18
04:20:25|46216.18
04:20:26|46216.18
04:20:28|46216.18
04:20:28|46216.18
04:20:30|46216.18
04:20:31|46217.18
04:20:31|46217.18
04:20:33|46217.18
04:20:33|46221.61
04:20:35|46221.61
04:20:36|46221.61
04:20:38|46221.61
04:20:39|46221.61
04:20:39|46237.88
04:20:40|46243.42
04:20:42|46243.41
04:20:42|46240.1
04:20:43|46240.1
04:20:44|46240.1
04:20:46|46240.1
04:20:47|46240.1
04:20:48|46240.1
04:20:49|46240.1
04:20:50|46240.1
04:20:51|46240.1
04:20:52|46240.1
04:20:53|46229.1
04:20:54|46229.1
04:20:55|46229.1
04:20:56|46229.1
04:20:57|46229.1
04:20:58|46229.1
04:20:59|46229.11
04:21:00|46229.11
04:21:01|46229.11
04:21:03|46243.5
04:21:03|46248.46
04:21:05|46248.46
04:21:06|46248.71
04:21:07|46238.37
04:21:08|46238.37
04:21:10|46236.93
04:21:11|46236.93
04:21:12|46236.93
04:21:13|46236.93
04:21:14|46236.93
04:21:15|46236.93
04:21:17|46236.93
04:21:18|46236.93
04:21:19|46233.72
04:21:20|46233.72
04:21:21|46233.72
04:21:21|46233.72
04:21:23|46233.72
04:21:24|46233.72
04:21:24|46233.72
04:21:26|46233.72
04:21:28|46233.72
04:21:29|46233.72
04:21:29|46233.72
04:21:30|46233.19
04:21:32|46233.19
04:21:33|46241.78
04:21:34|46241.78
04:21:35|46241.78
04:21:36|46241.78
04:21:37|46241.78
04:21:38|46233.19
04:21:38|46240.99
04:21:39|46240.99
04:21:41|46240.99
04:21:42|46240.99
04:21:43|46240.99
04:21:44|46240.99
04:21:45|46240.99
04:21:46|46233.79
04:21:47|46233.79
04:21:48|46233.79
04:21:49|46233.79
04:21:50|46233.79
04:21:51|46233.79
04:21:52|46233.18
04:21:53|46233.18
04:21:54|46233.18
04:21:55|46233.18
04:21:57|46233.18
04:21:58|46233.18
04:21:59|46215.21
04:21:59|46215.21
04:22:01|46215.21
04:22:01|46215.21
04:22:03|46215.21
04:22:04|46215.21
04:22:05|46215.21
04:22:05|46215.21
04:22:06|46215.21
04:22:09|46215.21
04:22:09|46220.64
04:22:11|46220.64
04:22:12|46220.64
04:22:13|46220.64
04:22:14|46220.64
04:22:15|46220.64
04:22:16|46220.64
04:22:17|46220.64
04:22:18|46220.64
04:22:19|46220.64
04:22:20|46224.27
04:22:21|46224.27
04:22:23|46214.94
04:22:24|46214.94
04:22:25|46211.41
04:22:26|46211.41
04:22:27|46211.41
04:22:28|46211.41
04:22:29|46211.41
04:22:30|46211.41
04:22:31|46211.41
04:22:33|46214.45
04:22:33|46214.45
04:22:34|46214.45
04:22:35|46214.45
04:22:37|46214.45
04:22:38|46214.45
04:22:38|46214.45
04:22:40|46214.45
04:22:40|46214.45
04:22:41|46228.36
04:22:43|46228.36
04:22:43|46228.36
04:22:45|46228.36
04:22:46|46228.36
04:22:47|46228.36
04:22:48|46228.36
04:22:49|46228.36
04:22:50|46228.36
04:22:51|46228.36
04:22:52|46228.36
04:22:53|46228.36
04:22:54|46228.36
04:22:56|46219.83
04:22:56|46219.83
04:22:57|46219.83
04:22:59|46216.74
04:23:00|46216.74
04:23:00|46216.74
04:23:01|46216.74
04:23:02|46228.37
04:23:03|46228.37
04:23:04|46228.37
04:23:06|46228.37
04:23:06|46228.37
04:23:08|46234.61
04:23:10|46229.99
04:23:11|46229.99
04:23:12|46229.99
04:23:14|46229.99
04:23:15|46229.99
04:23:16|46229.99
04:23:17|46229.99
04:23:18|46229.99
04:23:19|46229.99
04:23:20|46229.99
04:23:21|46229.99
04:23:22|46230.
04:23:24|46235.7
04:23:25|46235.7
04:23:26|46235.7
04:23:27|46235.7
04:23:28|46235.7
04:23:29|46240.74
04:23:30|46240.74
04:23:31|46240.74
04:23:32|46240.74
04:23:33|46240.74
04:23:34|46240.74
04:23:35|46240.74
04:23:37|46240.74
04:23:37|46240.74
04:23:38|46240.74
04:23:39|46240.74
04:23:40|46240.74
04:23:41|46240.74
04:23:43|46240.74
04:23:43|46240.74
04:23:44|46240.74
04:23:45|46240.74
04:23:46|46240.74
04:23:47|46240.74
04:23:49|46240.74
04:23:49|46240.74
04:23:50|46240.74
04:23:51|46240.74
04:23:53|46240.74
04:23:53|46250.
04:23:54|46250.
04:23:55|46250.
04:23:56|46250.
04:23:57|46255.
04:23:58|46258.46
04:24:00|46258.46
04:24:00|46258.46
04:24:01|46258.46
04:24:03|46258.46
04:24:03|46256.87
04:24:05|46256.87
04:24:05|46252.54
04:24:06|46252.54
04:24:07|46252.54
04:24:09|46252.54
04:24:10|46261.9
04:24:12|46263.27
04:24:12|46263.27
04:24:14|46263.27
04:24:16|46263.27
04:24:16|46263.27
04:24:18|46263.27
04:24:18|46263.27
04:24:20|46263.27
04:24:22|46263.27
04:24:23|46263.27
04:24:24|46263.27
04:24:24|46263.27
04:24:26|46263.27
04:24:27|46263.27
04:24:28|46263.27
04:24:28|46263.27
04:24:30|46263.27
04:24:31|46263.27
04:24:32|46263.27
04:24:33|46263.27
04:24:34|46263.27
04:24:35|46266.17
04:24:36|46266.17
04:24:37|46259.3
04:24:38|46259.3
04:24:39|46259.3
04:24:40|46259.3
04:24:41|46259.3
04:24:42|46259.3
04:24:44|46259.3
04:24:44|46254.33
04:24:46|46254.33
04:24:46|46254.33
04:24:47|46258.22
04:24:49|46258.22
04:24:50|46258.22
04:24:51|46258.22
04:24:52|46258.22
04:24:53|46258.22
04:24:54|46259.31
04:24:55|46259.31
04:24:56|46259.31
04:24:57|46259.31
04:24:58|46265.4
04:24:59|46256.87
04:25:01|46256.87
04:25:01|46256.87
04:25:02|46252.24
04:25:03|46252.24
04:25:04|46242.98
04:25:05|46242.98
04:25:06|46240.3
04:25:07|46240.3
04:25:08|46240.3
04:25:10|46240.3
04:25:12|46240.3
04:25:13|46246.88
04:25:14|46246.88
04:25:15|46233.72
04:25:16|46229.05
04:25:17|46229.05
04:25:18|46229.05
04:25:20|46229.05
04:25:21|46225.56
04:25:21|46225.56
04:25:23|46215.52
04:25:24|46215.52
04:25:25|46215.52
04:25:26|46211.35
04:25:27|46211.35
04:25:28|46211.35
04:25:29|46211.35
04:25:31|46211.35
04:25:31|46211.35
04:25:32|46211.35
04:25:34|46210.
04:25:35|46210.
04:25:35|46210.
04:25:37|46210.
04:25:37|46210.
04:25:38|46210.
04:25:39|46210.
04:25:40|46210.
04:25:42|46210.
04:25:43|46210.
04:25:44|46210.
04:25:45|46210.
04:25:46|46210.
04:25:47|46210.
04:25:48|46210.
04:25:49|46210.
04:25:50|46210.
04:25:51|46210.
04:25:52|46210.
04:25:53|46199.22
04:25:54|46197.76
04:25:55|46190.
04:25:56|46190.
04:25:57|46190.
04:25:58|46190.
04:25:59|46190.
04:26:00|46190.
04:26:02|46190.
04:26:02|46190.
04:26:03|46190.
04:26:04|46182.67
04:26:06|46182.67
04:26:06|46182.67
04:26:08|46182.67
04:26:09|46178.47
04:26:10|46178.47
04:26:12|46178.47
04:26:13|46176.11
04:26:14|46176.11
04:26:16|46176.11
04:26:17|46176.11
04:26:18|46176.11
04:26:19|46176.11
04:26:19|46176.11
04:26:20|46176.11
04:26:22|46176.11
04:26:22|46176.11
04:26:23|46176.11
04:26:25|46176.11
04:26:26|46176.11
04:26:27|46176.11
04:26:28|46176.11
04:26:29|46176.11
04:26:30|46176.11
04:26:31|46176.11
04:26:32|46176.11
04:26:33|46176.11
04:26:34|46176.11
04:26:36|46176.11
04:26:37|46172.47
04:26:38|46172.47
04:26:38|46172.47
04:26:40|46168.77
04:26:41|46168.77
04:26:42|46168.77
04:26:43|46168.47
04:26:44|46183.74
04:26:45|46183.74
04:26:46|46183.74
04:26:48|46183.74
04:26:48|46183.74
04:26:50|46183.74
04:26:50|46183.74
04:26:52|46183.74
04:26:52|46183.74
04:26:54|46183.74
04:26:54|46183.74
04:26:55|46183.74
04:26:56|46183.74
04:26:57|46183.74
04:26:58|46183.74
04:26:59|46183.74
04:27:00|46183.74
04:27:01|46183.74
04:27:02|46190.
04:27:03|46190.01
04:27:05|46190.01
04:27:06|46190.01
04:27:07|46190.01
04:27:08|46190.01
04:27:09|46190.01
04:27:10|46190.01
04:27:11|46190.01
04:27:12|46190.01
04:27:13|46190.01
04:27:15|46190.02
04:27:16|46190.02
04:27:17|46190.02
04:27:18|46190.02
04:27:19|46190.02
04:27:20|46190.02
04:27:21|46190.02
04:27:22|46190.02
04:27:23|46190.02
04:27:24|46190.02
04:27:25|46190.02
04:27:26|46192.05
04:27:27|46192.05
04:27:29|46192.05
04:27:29|46178.91
04:27:30|46178.91
04:27:31|46178.91
04:27:32|46178.91
04:27:34|46178.91
04:27:35|46178.91
04:27:35|46178.91
04:27:37|46178.91
04:27:38|46178.91
04:27:39|46178.91
04:27:40|46178.91
04:27:41|46178.91
04:27:42|46178.91
04:27:43|46178.91
04:27:44|46179.86
04:27:45|46179.86
04:27:46|46179.86
04:27:47|46179.86
04:27:49|46179.86
04:27:49|46179.86
04:27:51|46179.86
04:27:51|46179.86
04:27:53|46179.86
04:27:53|46179.86
04:27:54|46179.86
04:27:56|46179.86
04:27:56|46179.86
04:27:58|46179.86
04:27:58|46179.86
04:28:00|46179.86
04:28:00|46179.86
04:28:01|46179.86
04:28:03|46179.86
04:28:03|46179.86
04:28:05|46179.86
04:28:05|46186.01
04:28:07|46186.01
04:28:08|46191.02
04:28:09|46191.02
04:28:11|46191.02
04:28:11|46191.02
04:28:13|46191.02
04:28:14|46191.02
04:28:15|46191.02
04:28:16|46191.02
04:28:17|46191.02
04:28:18|46204.63
04:28:20|46204.63
04:28:21|46204.63
04:28:21|46204.63
04:28:23|46210.
04:28:23|46210.
04:28:24|46210.
04:28:26|46210.
04:28:27|46210.
04:28:28|46210.
04:28:29|46210.
04:28:30|46210.
04:28:32|46200.03
04:28:33|46205.23
04:28:34|46205.23
04:28:35|46205.23
04:28:36|46205.23
04:28:37|46205.23
04:28:38|46205.23
04:28:40|46205.23
04:28:41|46205.23
04:28:41|46205.23
04:28:43|46205.23
04:28:44|46207.72
04:28:45|46214.48
04:28:46|46214.48
04:28:47|46214.48
04:28:48|46214.48
04:28:49|46218.47
04:28:50|46218.47
04:28:51|46218.47
04:28:53|46218.47
04:28:54|46218.47
04:28:54|46218.47
04:28:55|46218.47
04:28:56|46218.47
04:28:58|46218.47
04:28:58|46218.47
04:29:00|46218.47
04:29:00|46218.47
04:29:02|46218.49
04:29:03|46229.04
04:29:04|46229.04
04:29:04|46229.04
04:29:06|46229.04
04:29:06|46229.04
04:29:08|46229.04
04:29:08|46237.63
04:29:09|46237.63
04:29:11|46237.63
04:29:12|46237.63
04:29:12|46237.63
04:29:14|46238.76
04:29:15|46238.76
04:29:16|46243.1
04:29:17|46246.89
04:29:19|46250.
04:29:20|46250.
04:29:21|46255.72
04:29:22|46263.27
04:29:24|46263.27
04:29:25|46263.27
04:29:26|46262.8
04:29:27|46258.96
04:29:28|46266.18
04:29:30|46263.57
04:29:30|46262.22
04:29:32|46263.41
04:29:32|46263.41
04:29:34|46263.41
04:29:35|46256.87
04:29:36|46256.87
04:29:38|46256.87
04:29:39|46256.87
04:29:40|46256.87
04:29:41|46256.87
04:29:42|46256.87
04:29:43|46255.03
04:29:44|46255.03
04:29:45|46255.03
04:29:46|46255.03
04:29:47|46255.03
04:29:48|46255.03
04:29:49|46255.03
04:29:51|46255.03
04:29:51|46255.03
04:29:52|46255.03
04:29:53|46255.03
04:29:55|46255.03
04:29:55|46255.03
04:29:56|46255.03
04:29:57|46255.03
04:29:58|46255.15
04:29:59|46255.15
04:30:01|46260.77
04:30:02|46260.77
04:30:02|46260.77
04:30:03|46260.77
04:30:05|46260.77
04:30:05|46262.09
04:30:06|46262.09
04:30:07|46262.09
04:30:09|46262.09
04:30:10|46262.09
04:30:11|46262.09
04:30:12|46262.09
04:30:13|46262.09
04:30:14|46262.09
04:30:15|46261.5
04:30:17|46268.29
04:30:18|46268.48
04:30:18|46272.72
04:30:20|46272.72
04:30:21|46272.72
04:30:22|46272.72
04:30:23|46272.72
04:30:24|46272.73
04:30:26|46272.73
04:30:26|46266.72
04:30:27|46266.72
04:30:28|46266.72
04:30:30|46266.72
04:30:31|46266.72
04:30:31|46266.72
04:30:32|46266.72
04:30:33|46266.7
04:30:35|46266.7
04:30:36|46266.7
04:30:37|46266.7
04:30:38|46266.7
04:30:39|46266.7
04:30:40|46266.7
04:30:41|46263.77
04:30:42|46263.77
04:30:43|46256.87
04:30:44|46256.87
04:30:45|46256.87
04:30:46|46256.87
04:30:47|46256.87
04:30:48|46256.87
04:30:49|46256.87
04:30:50|46256.87
04:30:51|46256.87
04:30:52|46256.87
04:30:53|46256.87
04:30:54|46256.87
04:30:56|46265.29
04:30:56|46265.29
04:30:57|46265.29
04:30:58|46265.29
04:30:59|46265.29
04:31:00|46265.29
04:31:01|46269.44
04:31:02|46269.44
04:31:03|46269.44
04:31:04|46284.54
04:31:05|46284.54
04:31:07|46272.62
04:31:07|46267.4
04:31:08|46259.91
04:31:09|46274.67
04:31:10|46274.67
04:31:11|46274.67
04:31:12|46274.67
04:31:14|46274.67
04:31:15|46274.67
04:31:17|46274.67
04:31:18|46274.67
04:31:18|46274.67
04:31:20|46274.67
04:31:22|46274.67
04:31:22|46274.67
04:31:23|46274.67
04:31:24|46274.67
04:31:26|46282.17
04:31:27|46282.17
04:31:27|46274.98
04:31:28|46274.98
04:31:29|46274.98
04:31:30|46274.98
04:31:32|46274.98
04:31:32|46274.98
04:31:34|46270.77
04:31:35|46269.02
04:31:36|46269.02
04:31:37|46269.02
04:31:38|46269.02
04:31:39|46269.02
04:31:40|46269.02
04:31:41|46269.02
04:31:42|46269.02
04:31:44|46270.47
04:31:44|46270.47
04:31:45|46270.47
04:31:46|46270.47
04:31:48|46270.47
04:31:48|46270.47
04:31:49|46255.72
04:31:50|46255.72
04:31:51|46255.72
04:31:53|46255.72
04:31:54|46255.72
04:31:55|46255.72
04:31:55|46255.72
04:31:57|46255.71
04:31:58|46255.71
04:31:59|46250.
04:32:00|46249.98
04:32:02|46249.98
04:32:03|46249.98
04:32:04|46249.98
04:32:05|46249.98
04:32:06|46249.98
04:32:07|46249.98
04:32:09|46249.98
04:32:09|46249.98
04:32:10|46249.98
04:32:11|46251.52
04:32:12|46251.52
04:32:14|46251.52
04:32:14|46251.52
04:32:15|46251.52
04:32:16|46251.52
04:32:18|46260.78
04:32:19|46260.78
04:32:20|46260.78
04:32:22|46260.78
04:32:22|46260.78
04:32:23|46260.78
04:32:24|46260.78
04:32:26|46260.77
04:32:27|46260.77
04:32:28|46260.77
04:32:29|46260.77
04:32:30|46266.49
04:32:31|46266.49
04:32:32|46266.49
04:32:33|46266.49
04:32:34|46266.49
04:32:35|46266.49
04:32:36|46266.49
04:32:37|46266.48
04:32:39|46266.48
04:32:39|46266.48
04:32:41|46266.48
04:32:41|46266.48
04:32:43|46266.48
04:32:44|46266.48
04:32:45|46266.48
04:32:46|46265.31
04:32:47|46265.31
04:32:48|46265.31
04:32:49|46270.48
04:32:50|46270.48
04:32:51|46276.81
04:32:52|46276.81
04:32:53|46276.81
04:32:54|46276.81
04:32:55|46276.81
04:32:56|46276.81
04:32:57|46276.81
04:32:58|46280.2
04:32:59|46280.2
04:33:00|46280.87
04:33:02|46288.67
04:33:03|46288.67
04:33:04|46288.67
04:33:05|46288.67
04:33:07|46290.14
04:33:07|46290.14
04:33:09|46290.14
04:33:10|46290.14
04:33:10|46290.14
04:33:12|46290.14
04:33:13|46290.14
04:33:14|46290.14
04:33:15|46290.35
04:33:16|46290.35
04:33:17|46290.35
04:33:19|46290.35
04:33:20|46290.35
04:33:21|46290.35
04:33:23|46284.65
04:33:23|46284.65
04:33:24|46284.65
04:33:26|46284.63
04:33:26|46275.39
04:33:28|46275.39
04:33:29|46275.39
04:33:29|46275.39
04:33:31|46275.39
04:33:31|46275.39
04:33:32|46275.39
04:33:34|46275.38
04:33:35|46279.11
04:33:36|46279.11
04:33:38|46275.39
04:33:39|46275.39
04:33:39|46275.39
04:33:40|46275.39
04:33:42|46275.39
04:33:42|46275.39
04:33:43|46275.39
04:33:44|46275.39
04:33:46|46275.39
04:33:47|46275.37
04:33:48|46275.37
04:33:49|46275.37
04:33:50|46270.
04:33:51|46270.
04:33:52|46270.
04:33:53|46270.
04:33:54|46270.
04:33:56|46270.
04:33:57|46270.
04:33:58|46256.87
04:33:59|46256.87
04:34:00|46259.04
04:34:01|46260.01
04:34:02|46260.01
04:34:03|46260.01
04:34:04|46260.01
04:34:05|46260.01
04:34:06|46269.76
04:34:07|46269.76
04:34:08|46269.76
04:34:09|46269.76
04:34:10|46269.76
04:34:11|46269.76
04:34:12|46269.76
04:34:13|46269.76
04:34:14|46269.76
04:34:15|46269.76
04:34:16|46269.76
04:34:17|46269.76
04:34:18|46269.76
04:34:19|46269.75
04:34:21|46269.75
04:34:22|46269.75
04:34:23|46261.51
04:34:24|46261.51
04:34:25|46261.51
04:34:26|46269.74
04:34:27|46269.74
04:34:28|46269.74
04:34:30|46264.09
04:34:31|46268.69
04:34:32|46268.69
04:34:33|46268.69
04:34:34|46268.69
04:34:35|46268.69
04:34:37|46268.69
04:34:37|46268.69
04:34:39|46268.69
04:34:39|46268.69
04:34:41|46268.69
04:34:42|46268.69
04:34:43|46268.69
04:34:44|46268.69
04:34:45|46268.69
04:34:46|46268.69
04:34:48|46268.69
04:34:48|46268.69
04:34:49|46268.69
04:34:50|46268.69
04:34:51|46265.41
04:34:53|46265.41
04:34:54|46265.5
04:34:55|46265.5
04:34:55|46265.5
04:34:56|46265.5
04:34:59|46269.8
04:35:00|46269.8
04:35:00|46269.8
04:35:01|46269.8
04:35:02|46269.8
04:35:04|46269.8
04:35:05|46269.8
04:35:06|46269.8
04:35:07|46269.8
04:35:08|46269.8
04:35:10|46269.8
04:35:11|46269.8
04:35:11|46269.8
04:35:13|46269.8
04:35:13|46269.8
04:35:15|46269.8
04:35:16|46269.8
04:35:16|46269.8
04:35:17|46255.72
04:35:18|46255.72
04:35:21|46255.72
04:35:22|46255.72
04:35:23|46255.72
04:35:24|46255.72
04:35:25|46255.72
04:35:26|46255.72
04:35:27|46255.72
04:35:29|46255.72
04:35:30|46255.72
04:35:30|46255.72
04:35:31|46255.72
04:35:33|46255.72
04:35:34|46255.72
04:35:35|46255.72
04:35:35|46246.
04:35:37|46246.
04:35:37|46240.44
04:35:39|46240.44
04:35:40|46240.44
04:35:41|46240.44
04:35:42|46240.44
04:35:43|46240.44
04:35:44|46240.44
04:35:45|46240.44
04:35:46|46240.44
04:35:47|46240.44
04:35:48|46240.44
04:35:49|46240.44
04:35:50|46240.44
04:35:51|46240.44
04:35:52|46240.44
04:35:53|46234.43
04:35:54|46234.43
04:35:56|46234.43
04:35:57|46234.43
04:35:57|46234.43
04:35:59|46234.43
04:35:59|46228.48
04:36:00|46228.48
04:36:01|46228.48
04:36:02|46227.33
04:36:03|46227.33
04:36:04|46227.33
04:36:06|46227.33
04:36:07|46227.33
04:36:08|46227.33
04:36:09|46227.33
04:36:10|46227.33
04:36:11|46221.33
04:36:12|46210.01
04:36:13|46210.01
04:36:14|46210.01
04:36:15|46210.01
04:36:16|46210.01
04:36:17|46210.01
04:36:18|46217.89
04:36:19|46217.89
04:36:20|46217.89
04:36:22|46217.89
04:36:23|46219.11
04:36:25|46219.1
04:36:26|46213.75
04:36:27|46213.75
04:36:28|46213.75
04:36:30|46213.75
04:36:30|46213.75
04:36:31|46213.75
04:36:33|46210.
04:36:34|46210.
04:36:35|46210.
04:36:36|46210.
04:36:37|46210.
04:36:38|46210.
04:36:39|46205.23
04:36:40|46205.23
04:36:41|46205.23
04:36:42|46205.23
04:36:43|46205.23
04:36:44|46205.23
04:36:45|46205.23
04:36:46|46205.23
04:36:48|46205.23
04:36:48|46205.23
04:36:50|46205.23
04:36:50|46205.23
04:36:51|46205.22
04:36:53|46205.22
04:36:53|46205.22
04:36:54|46205.22
04:36:56|46205.22
04:36:57|46205.22
04:36:57|46205.22
04:36:58|46205.22
04:36:59|46205.22
04:37:01|46205.22
04:37:02|46205.22
04:37:03|46205.22
04:37:04|46205.22
04:37:05|46200.01
04:37:06|46200.01
04:37:07|46205.17
04:37:08|46205.17
04:37:09|46205.17
04:37:10|46205.17
04:37:11|46205.17
04:37:12|46217.21
04:37:13|46217.21
04:37:14|46217.21
04:37:16|46217.21
04:37:16|46217.21
04:37:18|46217.21
04:37:19|46217.21
04:37:20|46217.21
04:37:21|46217.21
04:37:22|46217.21
04:37:23|46217.21
04:37:24|46217.21
04:37:26|46217.21
04:37:27|46217.21
04:37:28|46217.21
04:37:29|46217.21
04:37:30|46217.21
04:37:32|46217.21
04:37:33|46217.21
04:37:34|46217.21
04:37:35|46205.95
04:37:36|46205.95
04:37:37|46205.95
04:37:38|46205.95
04:37:39|46205.95
04:37:40|46205.95
04:37:41|46205.95
04:37:42|46212.01
04:37:43|46212.01
04:37:45|46228.37
04:37:46|46228.37
04:37:47|46228.47
04:37:48|46228.47
04:37:48|46228.47
04:37:50|46228.47
04:37:51|46228.47
04:37:52|46230.
04:37:53|46230.
04:37:54|46230.
04:37:55|46230.
04:37:56|46230.
04:37:57|46234.69
04:37:58|46234.69
04:37:59|46234.69
04:38:01|46234.69
04:38:01|46234.69
04:38:03|46234.69
04:38:04|46234.69
04:38:05|46234.69
04:38:05|46228.78
04:38:06|46232.66
04:38:07|46236.69
04:38:08|46236.69
04:38:10|46236.69
04:38:10|46236.69
04:38:11|46236.69
04:38:12|46246.89
04:38:13|46246.89
04:38:14|46246.89
04:38:15|46246.89
04:38:17|46249.99
04:38:18|46249.99
04:38:19|46249.99
04:38:20|46242.98
04:38:21|46242.98
04:38:23|46242.98
04:38:23|46242.98
04:38:25|46242.98
04:38:26|46242.98
04:38:27|46242.98
04:38:29|46242.98
04:38:29|46242.98
04:38:30|46242.98
04:38:31|46242.98
04:38:33|46242.98
04:38:34|46242.98
04:38:35|46242.98
04:38:35|46242.98
04:38:37|46242.98
04:38:38|46242.98
04:38:38|46242.98
04:38:41|46242.98
04:38:41|46242.98
04:38:43|46242.98
04:38:44|46242.98
04:38:44|46242.98
04:38:45|46242.98
04:38:47|46240.89
04:38:47|46240.89
04:38:48|46240.89
04:38:49|46240.89
04:38:50|46240.89
04:38:52|46240.89
04:38:52|46233.03
04:38:54|46219.19
04:38:55|46228.37
04:38:56|46228.37
04:38:57|46228.37
04:38:58|46228.37
04:38:59|46228.37
04:39:00|46228.37
04:39:01|46228.37
04:39:02|46223.99
04:39:03|46223.99
04:39:04|46213.77
04:39:05|46213.77
04:39:06|46213.77
04:39:07|46213.77
04:39:08|46213.77
04:39:09|46213.77
04:39:10|46223.74
04:39:12|46223.74
04:39:12|46223.74
04:39:13|46217.01
04:39:15|46217.01
04:39:15|46217.01
04:39:17|46217.01
04:39:18|46217.01
04:39:19|46217.01
04:39:19|46217.01
04:39:21|46217.01
04:39:22|46217.01
04:39:23|46217.01
04:39:25|46217.01
04:39:25|46217.01
04:39:26|46217.01
04:39:29|46217.01
04:39:29|46217.01
04:39:30|46217.01
04:39:32|46217.01
04:39:33|46210.01
04:39:34|46210.01
04:39:35|46210.01
04:39:36|46212.02
04:39:37|46212.02
04:39:38|46212.02
04:39:40|46212.02
04:39:40|46212.02
04:39:41|46212.02
04:39:42|46212.02
04:39:43|46212.02
04:39:45|46212.02
04:39:46|46212.02
04:39:47|46212.02
04:39:48|46212.02
04:39:49|46217.58
04:39:50|46217.58
04:39:51|46217.58
04:39:52|46217.58
04:39:53|46217.58
04:39:54|46217.58
04:39:55|46217.58
04:39:56|46217.58
04:39:57|46217.58
04:39:58|46217.58
04:39:59|46217.58
04:40:00|46217.58
04:40:02|46217.58
04:40:02|46217.58
04:40:04|46217.58
04:40:05|46217.58
04:40:06|46217.58
04:40:07|46217.58
04:40:08|46217.58
04:40:09|46217.58
04:40:10|46217.58
04:40:11|46210.01
04:40:12|46210.01
04:40:13|46210.01
04:40:14|46216.69
04:40:15|46216.69
04:40:16|46216.69
04:40:17|46216.69
04:40:19|46205.95
04:40:20|46205.95
04:40:21|46205.95
04:40:22|46205.95
04:40:23|46205.95
04:40:24|46205.95
04:40:25|46205.95
04:40:27|46205.95
04:40:27|46205.95
04:40:28|46205.95
04:40:29|46205.95
04:40:30|46205.95
04:40:31|46205.95
04:40:33|46205.95
04:40:33|46205.95
04:40:34|46205.95
04:40:35|46205.95
04:40:37|46205.95
04:40:38|46205.95
04:40:39|46205.95
04:40:40|46205.95
04:40:40|46205.95
04:40:41|46205.95
04:40:43|46205.95
04:40:44|46205.95
04:40:44|46205.95
04:40:46|46205.95
04:40:47|46205.95
04:40:48|46205.95
04:40:49|46205.95
04:40:50|46205.95
04:40:51|46205.95
04:40:52|46205.95
04:40:54|46205.95
04:40:56|46205.95
04:40:56|46205.95
04:40:58|46205.95
04:40:58|46205.95
04:41:00|46205.95
04:41:01|46205.95
04:41:01|46201.01
04:41:02|46201.01
04:41:04|46201.01
04:41:05|46201.01
04:41:06|46207.75
04:41:07|46207.75
04:41:08|46207.75
04:41:09|46207.75
04:41:11|46207.75
04:41:11|46207.75
04:41:13|46207.75
04:41:13|46194.35
04:41:14|46194.35
04:41:15|46200.59
04:41:17|46200.59
04:41:17|46200.59
04:41:18|46200.59
04:41:19|46200.59
04:41:20|46206.22
04:41:21|46206.22
04:41:23|46206.22
04:41:23|46206.22
04:41:24|46206.22
04:41:26|46206.22
04:41:28|46206.22
04:41:29|46206.22
04:41:30|46206.22
04:41:31|46206.22
04:41:32|46206.22
04:41:34|46206.22
04:41:35|46206.22
04:41:36|46206.22
04:41:37|46206.22
04:41:38|46209.83
04:41:39|46209.83
04:41:41|46209.83
04:41:41|46209.83
04:41:42|46209.83
04:41:44|46209.83
04:41:44|46209.83
04:41:46|46209.83
04:41:47|46209.83
04:41:47|46209.83
04:41:49|46209.83
04:41:50|46197.42
04:41:51|46197.42
04:41:52|46197.42
04:41:53|46206.95
04:41:54|46206.95
04:41:55|46206.95
04:41:56|46206.95
04:41:57|46206.95
04:41:58|46206.95
04:41:59|46206.95
04:42:01|46206.95
04:42:01|46206.96
04:42:02|46206.96
04:42:03|46206.96
04:42:05|46206.96
04:42:05|46206.96
04:42:06|46206.96
04:42:08|46206.96
04:42:08|46212.44
04:42:10|46212.44
04:42:11|46212.44
04:42:12|46212.44
04:42:13|46212.44
04:42:14|46212.44
04:42:15|46212.44
04:42:16|46212.44
04:42:17|46212.44
04:42:18|46212.44
04:42:19|46212.44
04:42:20|46212.44
04:42:21|46212.44
04:42:22|46212.44
04:42:23|46203.94
04:42:24|46203.94
04:42:25|46203.94
04:42:26|46203.94
04:42:28|46208.5
04:42:29|46213.
04:42:30|46213.
04:42:31|46213.
04:42:32|46213.
04:42:34|46213.
04:42:34|46213.
04:42:36|46213.
04:42:37|46213.
04:42:38|46213.
04:42:39|46213.
04:42:41|46213.
04:42:42|46213.
04:42:42|46213.
04:42:43|46213.
04:42:44|46213.
04:42:46|46213.
04:42:46|46213.
04:42:47|46213.
04:42:48|46220.12
04:42:50|46220.12
04:42:50|46220.12
04:42:52|46220.12
04:42:53|46220.12
04:42:53|46220.12
04:42:54|46220.12
04:42:56|46220.12
04:42:57|46220.12
04:42:58|46220.12
04:42:59|46210.58
04:42:59|46210.58
04:43:00|46210.58
04:43:01|46210.58
04:43:03|46210.58
04:43:04|46210.58
04:43:05|46210.58
04:43:06|46210.58
04:43:07|46210.58
04:43:09|46214.82
04:43:10|46214.82
04:43:11|46214.82
04:43:12|46214.82
04:43:13|46214.82
04:43:14|46214.82
04:43:16|46214.82
04:43:16|46214.82
04:43:18|46214.82
04:43:18|46214.82
04:43:20|46214.82
04:43:20|46214.82
04:43:22|46214.82
04:43:22|46211.84
04:43:23|46211.84
04:43:25|46202.11
04:43:26|46202.11
04:43:27|46202.11
04:43:29|46202.11
04:43:30|46202.11
04:43:32|46202.11
04:43:33|46202.11
04:43:34|46202.11
04:43:35|46202.11
04:43:37|46202.11
04:43:38|46202.11
04:43:39|46202.11
04:43:40|46202.11
04:43:42|46194.01
04:43:43|46194.01
04:43:44|46194.01
04:43:45|46194.01
04:43:46|46200.19
04:43:47|46200.19
04:43:48|46200.19
04:43:50|46200.19
04:43:51|46200.19
04:43:51|46200.19
04:43:53|46200.19
04:43:54|46200.19
04:43:55|46200.19
04:43:56|46200.19
04:43:57|46200.19
04:43:58|46200.19
04:43:59|46200.19
04:44:00|46200.19
04:44:02|46200.19
04:44:02|46201.33
04:44:04|46201.33
04:44:04|46201.33
04:44:05|46201.33
04:44:07|46201.33
04:44:08|46201.33
04:44:08|46201.33
04:44:09|46201.33
04:44:10|46201.33
04:44:12|46201.33
04:44:12|46201.33
04:44:13|46201.33
04:44:15|46201.33
04:44:15|46201.33
04:44:17|46201.33
04:44:18|46201.33
04:44:19|46201.33
04:44:19|46201.33
04:44:21|46201.33
04:44:21|46201.33
04:44:23|46201.33
04:44:24|46201.33
04:44:25|46201.33
04:44:26|46201.33
04:44:27|46201.33
04:44:28|46201.33
04:44:30|46191.59
04:44:31|46191.59
04:44:32|46191.59
04:44:33|46190.
04:44:34|46179.49
04:44:35|46179.49
04:44:36|46179.49
04:44:37|46179.49
04:44:39|46176.96
04:44:40|46176.96
04:44:41|46176.96
04:44:41|46175.13
04:44:42|46175.13
04:44:44|46175.13
04:44:45|46164.
04:44:46|46160.33
04:44:47|46160.33
04:44:48|46160.33
04:44:49|46160.33
04:44:50|46160.33
04:44:51|46160.33
04:44:52|46160.33
04:44:53|46160.33
04:44:54|46160.33
04:44:55|46160.33
04:44:56|46160.33
04:44:57|46160.33
04:44:58|46160.33
04:45:00|46164.05
04:45:00|46164.05
04:45:02|46164.05
04:45:02|46160.01
04:45:03|46156.87
04:45:05|46153.3
04:45:06|46161.95
04:45:08|46161.95
04:45:08|46161.95
04:45:09|46161.95
04:45:10|46151.51
04:45:11|46151.51
04:45:12|46151.51
04:45:14|46148.93
04:45:14|46143.97
04:45:16|46143.48
04:45:16|46143.48
04:45:18|46143.48
04:45:18|46143.48
04:45:20|46143.48
04:45:20|46143.48
04:45:21|46143.48
04:45:23|46143.48
04:45:24|46143.48
04:45:25|46136.91
04:45:26|46145.82
04:45:27|46145.82
04:45:29|46145.04
04:45:29|46145.04
04:45:30|46147.52
04:45:31|46147.52
04:45:33|46147.52
04:45:34|46147.52
04:45:35|46147.52
04:45:36|46147.52
04:45:37|46147.52
04:45:38|46147.52
04:45:40|46147.52
04:45:41|46147.52
04:45:42|46147.52
04:45:43|46147.52
04:45:44|46147.52
04:45:45|46147.52
04:45:46|46141.13
04:45:48|46141.13
04:45:49|46141.13
04:45:49|46145.84
04:45:50|46145.84
04:45:51|46145.84
04:45:53|46145.84
04:45:54|46145.84
04:45:55|46145.84
04:45:56|46145.84
04:45:57|46141.12
04:45:58|46141.12
04:45:59|46135.57
04:46:00|46135.57
04:46:01|46135.57
04:46:03|46135.57
04:46:04|46135.57
04:46:05|46135.57
04:46:06|46135.57
04:46:07|46135.57
04:46:07|46135.57
04:46:09|46135.57
04:46:10|46135.57
04:46:11|46135.57
04:46:12|46144.21
04:46:13|46144.21
04:46:14|46149.67
04:46:16|46149.67
04:46:16|46155.99
04:46:18|46155.99
04:46:18|46155.99
04:46:20|46155.99
04:46:21|46147.39
04:46:22|46147.39
04:46:23|46147.39
04:46:24|46147.39
04:46:25|46147.39
04:46:27|46147.39
04:46:27|46147.39
04:46:28|46147.39
04:46:29|46147.39
04:46:31|46147.39
04:46:33|46147.39
04:46:34|46147.39
04:46:35|46136.5
04:46:36|46136.5
04:46:37|46145.03
04:46:39|46145.02
04:46:39|46145.02
04:46:40|46145.02
04:46:42|46145.02
04:46:43|46145.02
04:46:44|46145.03
04:46:45|46145.03
04:46:46|46145.03
04:46:47|46145.03
04:46:48|46145.03
04:46:49|46145.03
04:46:50|46145.03
04:46:51|46141.4
04:46:53|46141.4
04:46:54|46141.4
04:46:55|46141.4
04:46:56|46146.43
04:46:57|46146.43
04:46:58|46146.43
04:46:58|46146.43
04:47:00|46146.43
04:47:01|46146.43
04:47:02|46127.15
04:47:03|46127.15
04:47:04|46127.15
04:47:05|46127.15
04:47:07|46127.15
04:47:08|46127.15
04:47:08|46127.15
04:47:09|46127.15
04:47:10|46127.15
04:47:11|46127.15
04:47:13|46127.15
04:47:13|46127.15
04:47:14|46127.15
04:47:15|46127.15
04:47:16|46127.15
04:47:18|46127.15
04:47:19|46127.15
04:47:20|46127.15
04:47:21|46127.15
04:47:22|46127.15
04:47:23|46127.15
04:47:24|46127.15
04:47:25|46127.15
04:47:26|46127.15
04:47:27|46127.15
04:47:28|46127.15
04:47:30|46127.
04:47:31|46123.86
04:47:33|46123.86
04:47:34|46122.01
04:47:35|46122.01
04:47:36|46117.64
04:47:37|46117.64
04:47:38|46117.13
04:47:40|46116.25
04:47:41|46116.25
04:47:42|46116.25
04:47:43|46116.25
04:47:44|46116.25
04:47:46|46116.25
04:47:47|46116.25
04:47:47|46116.25
04:47:48|46116.25
04:47:50|46112.24
04:47:50|46112.24
04:47:52|46111.12
04:47:52|46117.25
04:47:53|46118.5
04:47:54|46112.42
04:47:56|46112.42
04:47:56|46112.42
04:47:57|46112.42
04:47:59|46112.42
04:48:00|46112.42
04:48:01|46112.42
04:48:01|46111.11
04:48:03|46111.11
04:48:04|46103.32
04:48:05|46103.32
04:48:06|46103.
04:48:07|46103.
04:48:08|46101.78
04:48:09|46101.78
04:48:11|46115.82
04:48:12|46115.82
04:48:13|46115.82
04:48:14|46115.82
04:48:15|46126.51
04:48:16|46127.13
04:48:17|46122.67
04:48:18|46122.67
04:48:19|46122.67
04:48:20|46122.67
04:48:21|46122.67
04:48:22|46122.67
04:48:24|46122.67
04:48:24|46122.67
04:48:25|46112.74
04:48:27|46112.74
04:48:28|46112.74
04:48:28|46112.74
04:48:29|46112.74
04:48:31|46100.12
04:48:32|46100.12
04:48:33|46100.12
04:48:34|46100.12
04:48:36|46086.22
04:48:37|46076.86
04:48:37|46079.97
04:48:38|46098.73
04:48:40|46098.73
04:48:41|46098.73
04:48:42|46098.73
04:48:44|46098.73
04:48:44|46090.19
04:48:45|46100.12
04:48:46|46104.42
04:48:47|46117.16
04:48:49|46128.47
04:48:49|46128.47
04:48:50|46145.03
04:48:52|46148.93
04:48:53|46156.
04:48:54|46156.
04:48:54|46156.
04:48:56|46156.
04:48:56|46156.
04:48:57|46156.
04:48:58|46160.12
04:48:59|46160.12
04:49:00|46161.18
04:49:01|46166.66
04:49:03|46166.66
04:49:03|46166.66
04:49:05|46178.45
04:49:05|46178.45
04:49:07|46178.45
04:49:07|46185.79
04:49:09|46187.37
04:49:11|46187.37
04:49:11|46173.53
04:49:12|46173.53
04:49:14|46173.53
04:49:14|46168.9
04:49:15|46168.9
04:49:16|46168.9
04:49:18|46168.9
04:49:19|46168.91
04:49:20|46168.91
04:49:20|46168.91
04:49:22|46168.91
04:49:23|46168.9
04:49:24|46164.27
04:49:25|46164.27
04:49:26|46164.28
04:49:28|46164.28
04:49:29|46164.28
04:49:29|46164.28
04:49:30|46164.28
04:49:31|46173.54
04:49:32|46173.54
04:49:34|46181.22
04:49:35|46168.9
04:49:37|46168.9
04:49:38|46168.9
04:49:39|46168.9
04:49:41|46168.9
04:49:42|46167.54
04:49:43|46167.54
04:49:44|46167.54
04:49:44|46167.54
04:49:46|46167.54
04:49:46|46164.27
04:49:47|46164.27
04:49:49|46164.27
04:49:50|46159.98
04:49:51|46159.99
04:49:52|46155.01
04:49:53|46155.01
04:49:54|46155.01
04:49:55|46150.
04:49:56|46150.
04:49:57|46147.7
04:49:58|46147.7
04:49:59|46147.7
04:50:00|46142.72
04:50:02|46126.96
04:50:02|46126.96
04:50:04|46126.96
04:50:05|46126.96
04:50:06|46125.11
04:50:07|46125.11
04:50:09|46113.53
04:50:09|46113.53
04:50:10|46100.03
04:50:12|46107.99
04:50:12|46107.99
04:50:14|46107.99
04:50:15|46107.99
04:50:16|46096.55
04:50:18|46096.55
04:50:18|46096.55
04:50:19|46096.55
04:50:20|46087.93
04:50:21|46087.93
04:50:22|46087.93
04:50:23|46088.08
04:50:24|46094.09
04:50:25|46083.58
04:50:26|46072.57
04:50:27|46067.36
04:50:29|46067.36
04:50:30|46067.36
04:50:30|46068.58
04:50:31|46068.58
04:50:32|46075.58
04:50:33|46075.58
04:50:34|46075.6
04:50:35|46084.84
04:50:36|46067.05
04:50:38|46072.03
04:50:38|46072.03
04:50:39|46072.03
04:50:41|46072.03
04:50:41|46067.19
04:50:42|46067.19
04:50:44|46067.19
04:50:45|46067.19
04:50:46|46067.19
04:50:48|46067.19
04:50:48|46067.75
04:50:50|46067.75
04:50:51|46067.75
04:50:51|46067.75
04:50:53|46067.75
04:50:54|46067.75
04:50:55|46076.3
04:50:57|46076.3
04:50:57|46076.3
04:50:58|46076.3
04:50:59|46073.88
04:51:00|46073.88
04:51:01|46073.88
04:51:02|46083.99
04:51:04|46083.99
04:51:04|46079.38
04:51:06|46079.38
04:51:06|46079.38
04:51:07|46079.38
04:51:09|46079.38
04:51:09|46079.38
04:51:10|46079.38
04:51:11|46079.37
04:51:12|46074.61
04:51:13|46074.61
04:51:14|46065.01
04:51:15|46056.57
04:51:17|46052.21
04:51:18|46046.03
04:51:18|46061.22
04:51:20|46080.21
04:51:21|46081.62
04:51:22|46081.62
04:51:23|46071.67
04:51:24|46071.67
04:51:25|46075.6
04:51:25|46075.6
04:51:26|46075.6
04:51:28|46075.6
04:51:29|46083.99
04:51:30|46083.99
04:51:31|46077.99
04:51:32|46071.43
04:51:33|46071.43
04:51:34|46086.22
04:51:35|46086.22
04:51:37|46088.11
04:51:38|46088.11
04:51:39|46096.67
04:51:41|46107.99
04:51:42|46113.88
04:51:44|46120.
04:51:44|46127.15
04:51:46|46127.15
04:51:46|46128.64
04:51:48|46128.64
04:51:50|46145.47
04:51:51|46148.93
04:51:52|46148.93
04:51:53|46148.92
04:51:54|46148.92
04:51:55|46148.92
04:51:56|46136.49
04:51:57|46141.13
04:51:59|46141.13
04:52:00|46149.66
04:52:00|46149.66
04:52:02|46149.66
04:52:02|46149.66
04:52:04|46149.66
04:52:05|46149.66
04:52:05|46149.66
04:52:06|46149.66
04:52:08|46149.66
04:52:09|46149.66
04:52:09|46149.66
04:52:11|46150.
04:52:12|46150.
04:52:13|46156.87
04:52:14|46156.87
04:52:15|46156.87
04:52:16|46156.87
04:52:17|46158.46
04:52:18|46158.46
04:52:20|46158.46
04:52:21|46155.01
04:52:22|46155.
04:52:23|46155.
04:52:24|46155.
04:52:25|46155.
04:52:26|46155.
04:52:27|46150.38
04:52:28|46150.39
04:52:29|46150.39
04:52:30|46155.01
04:52:31|46149.99
04:52:32|46149.99
04:52:33|46149.99
04:52:34|46149.75
04:52:35|46158.92
04:52:36|46158.92
04:52:38|46158.92
04:52:39|46158.92
04:52:41|46158.92
04:52:42|46158.92
04:52:43|46158.92
04:52:43|46131.86
04:52:45|46131.87
04:52:45|46131.87
04:52:46|46140.31
04:52:48|46140.31
04:52:49|46140.31
04:52:50|46140.4
04:52:51|46140.41
04:52:52|46140.41
04:52:53|46140.41
04:52:54|46136.01
04:52:55|46136.01
04:52:56|46136.01
04:52:57|46136.01
04:52:58|46136.01
04:52:59|46136.01
04:53:00|46136.01
04:53:01|46136.01
04:53:03|46136.01
04:53:04|46136.01
04:53:05|46136.01
04:53:05|46136.01
04:53:07|46136.01
04:53:07|46136.01
04:53:08|46149.18
04:53:10|46152.75
04:53:11|46152.75
04:53:12|46152.74
04:53:12|46152.74
04:53:14|46152.74
04:53:14|46152.74
04:53:15|46141.12
04:53:16|46141.12
04:53:17|46141.12
04:53:20|46141.12
04:53:20|46141.12
04:53:21|46141.12
04:53:22|46141.12
04:53:23|46141.12
04:53:25|46141.12
04:53:25|46141.12
04:53:27|46131.86
04:53:28|46131.86
04:53:30|46130.02
04:53:31|46130.02
04:53:31|46130.02
04:53:33|46130.02
04:53:33|46130.02
04:53:35|46130.02
04:53:36|46130.02
04:53:36|46130.02
04:53:37|46130.02
04:53:38|46130.02
04:53:40|46130.02
04:53:41|46130.02
04:53:42|46130.02
04:53:43|46130.02
04:53:44|46130.02
04:53:45|46139.59
04:53:46|46139.59
04:53:47|46139.59
04:53:48|46139.59
04:53:50|46139.59
04:53:50|46139.59
04:53:51|46139.59
04:53:53|46139.59
04:53:54|46139.59
04:53:55|46139.59
04:53:55|46139.59
04:53:56|46089.35
04:53:58|46099.46
04:53:58|46099.45
04:53:59|46107.99
04:54:01|46117.25
04:54:01|46117.25
04:54:03|46117.25
04:54:04|46111.25
04:54:05|46104.08
04:54:06|46099.45
04:54:07|46099.45
04:54:08|46086.22
04:54:10|46086.22
04:54:10|46090.49
04:54:12|46096.9
04:54:12|46096.9
04:54:13|46107.98
04:54:14|46107.98
04:54:15|46111.26
04:54:16|46111.26
04:54:17|46111.26
04:54:18|46111.25
04:54:20|46105.6
04:54:21|46105.6
04:54:21|46105.6
04:54:22|46105.6
04:54:23|46105.6
04:54:24|46105.6
04:54:26|46105.6
04:54:27|46108.77
04:54:28|46108.77
04:54:29|46108.77
04:54:30|46108.77
04:54:31|46108.77
04:54:32|46108.77
04:54:33|46108.77
04:54:34|46108.77
04:54:35|46108.77
04:54:36|46108.77
04:54:37|46108.77
04:54:38|46086.89
04:54:40|46086.89
04:54:42|46086.91
04:54:43|46086.91
04:54:43|46086.91
04:54:44|46078.47
04:54:45|46078.47
04:54:47|46078.47
04:54:48|46078.47
04:54:49|46078.47
04:54:50|46078.47
04:54:51|46078.47
04:54:52|46078.47
04:54:53|46078.47
04:54:54|46070.
04:54:55|46074.91
04:54:56|46074.05
04:54:57|46074.9
04:54:59|46074.9
04:55:00|46067.37
04:55:02|46067.37
04:55:02|46067.37
04:55:03|46074.91
04:55:04|46074.91
04:55:05|46074.91
04:55:06|46074.91
04:55:08|46074.91
04:55:08|46074.91
04:55:09|46075.05
04:55:11|46071.64
04:55:11|46063.02
04:55:12|46070.95
04:55:13|46070.95
04:55:15|46080.21
04:55:15|46094.1
04:55:16|46098.71
04:55:17|46098.71
04:55:18|46098.71
04:55:19|46098.71
04:55:21|46098.71
04:55:22|46088.1
04:55:23|46088.1
04:55:23|46087.02
04:55:25|46087.02
04:55:26|46087.02
04:55:27|46087.02
04:55:27|46087.02
04:55:28|46087.02
04:55:29|46087.03
04:55:31|46089.48
04:55:32|46089.48
04:55:33|46089.48
04:55:34|46089.48
04:55:35|46089.48
04:55:36|46089.48
04:55:37|46089.48
04:55:38|46107.36
04:55:39|46107.36
04:55:41|46099.45
04:55:41|46099.45
04:55:43|46094.83
04:55:45|46094.83
04:55:46|46094.82
04:55:46|46090.19
04:55:47|46090.19
04:55:49|46090.19
04:55:50|46090.19
04:55:51|46090.19
04:55:52|46085.57
04:55:53|46085.57
04:55:54|46077.82
04:55:55|46070.
04:55:56|46070.
04:55:57|46065.7
04:55:58|46065.7
04:55:59|46065.7
04:56:00|46065.7
04:56:01|46070.01
04:56:02|46070.01
04:56:03|46070.01
04:56:04|46082.48
04:56:06|46082.48
04:56:06|46082.48
04:56:07|46082.48
04:56:09|46082.48
04:56:09|46082.48
04:56:10|46082.48
04:56:12|46082.48
04:56:13|46082.48
04:56:14|46080.19
04:56:15|46080.19
04:56:16|46084.49
04:56:17|46077.55
04:56:18|46067.04
04:56:19|46065.7
04:56:20|46065.7
04:56:21|46065.7
04:56:22|46065.71
04:56:23|46065.71
04:56:24|46065.71
04:56:25|46065.71
04:56:27|46065.71
04:56:28|46065.71
04:56:28|46065.71
04:56:30|46065.71
04:56:30|46089.99
04:56:32|46089.99
04:56:33|46089.99
04:56:34|46089.99
04:56:34|46089.99
04:56:36|46089.99
04:56:37|46089.99
04:56:37|46089.99
04:56:39|46089.99
04:56:40|46089.99
04:56:41|46089.99
04:56:42|46089.99
04:56:43|46089.99
04:56:44|46089.99
04:56:45|46090.
04:56:47|46090.
04:56:49|46090.
04:56:49|46090.
04:56:50|46085.56
04:56:51|46085.56
04:56:53|46085.56
04:56:54|46085.56
04:56:55|46082.06
04:56:56|46094.82
04:56:56|46094.82
04:56:58|46094.82
04:56:59|46094.83
04:57:00|46101.82
04:57:01|46101.82
04:57:02|46101.82
04:57:03|46101.82
04:57:04|46094.82
04:57:05|46094.82
04:57:06|46094.82
04:57:07|46094.82
04:57:08|46094.82
04:57:09|46094.82
04:57:10|46094.82
04:57:11|46080.93
04:57:12|46080.93
04:57:13|46080.93
04:57:14|46080.93
04:57:15|46080.93
04:57:16|46080.93
04:57:17|46080.93
04:57:19|46069.34
04:57:19|46069.34
04:57:20|46069.34
04:57:21|46069.34
04:57:22|46069.34
04:57:24|46069.34
04:57:24|46089.45
04:57:25|46089.45
04:57:27|46089.45
04:57:27|46080.93
04:57:28|46080.93
04:57:29|46080.81
04:57:30|46080.81
04:57:31|46080.81
04:57:32|46080.81
04:57:33|46080.81
04:57:34|46080.81
04:57:36|46080.81
04:57:36|46080.81
04:57:37|46080.81
04:57:39|46080.81
04:57:40|46080.81
04:57:41|46080.81
04:57:42|46080.81
04:57:44|46080.81
04:57:45|46080.81
04:57:46|46080.81
04:57:47|46074.29
04:57:48|46074.29
04:57:49|46074.29
04:57:51|46074.29
04:57:52|46074.29
04:57:53|46074.29
04:57:54|46068.83
04:57:55|46068.83
04:57:56|46068.83
04:57:57|46068.83
04:57:58|46068.83
04:58:00|46068.83
04:58:01|46068.83
04:58:01|46082.74
04:58:03|46082.74
04:58:04|46090.91
04:58:05|46090.91
04:58:06|46094.2
04:58:07|46094.2
04:58:08|46094.2
04:58:09|46094.2
04:58:10|46094.2
04:58:11|46094.2
04:58:12|46094.2
04:58:14|46094.2
04:58:15|46094.2
04:58:16|46094.2
04:58:17|46094.2
04:58:18|46094.2
04:58:19|46094.2
04:58:20|46094.2
04:58:21|46094.2
04:58:22|46094.2
04:58:23|46094.2
04:58:24|46094.2
04:58:24|46094.2
04:58:25|46094.2
04:58:27|46094.2
04:58:28|46094.2
04:58:29|46094.2
04:58:30|46107.36
04:58:31|46107.36
04:58:32|46100.22
04:58:33|46107.37
04:58:34|46107.37
04:58:35|46107.37
04:58:36|46107.37
04:58:37|46116.82
04:58:38|46116.82
04:58:39|46116.82
04:58:40|46116.82
04:58:41|46116.82
04:58:42|46116.82
04:58:44|46116.82
04:58:45|46116.82
04:58:47|46120.
04:58:47|46120.76
04:58:49|46120.76
04:58:50|46120.76
04:58:51|46120.76
04:58:52|46120.76
04:58:53|46120.76
04:58:55|46122.39
04:58:56|46122.39
04:58:56|46122.39
04:58:57|46127.
04:58:59|46127.
04:59:00|46127.
04:59:01|46127.
04:59:01|46127.
04:59:02|46127.
04:59:04|46122.6
04:59:05|46122.6
04:59:06|46119.84
04:59:07|46119.84
04:59:08|46134.09
04:59:09|46134.09
04:59:10|46139.58
04:59:11|46139.58
04:59:12|46150.47
04:59:13|46160.
04:59:14|46164.28
04:59:15|46164.11
04:59:16|46152.01
04:59:17|46152.01
04:59:18|46152.01
04:59:19|46152.01
04:59:20|46152.01
04:59:21|46152.01
04:59:22|46150.
04:59:23|46150.
04:59:25|46150.
04:59:26|46145.87
04:59:27|46145.87
04:59:28|46145.87
04:59:29|46145.87
04:59:30|46145.87
04:59:31|46145.87
04:59:32|46150.38
04:59:33|46145.86
04:59:34|46131.4
04:59:35|46131.4
04:59:36|46131.4
04:59:38|46131.4
04:59:39|46131.4
04:59:39|46131.4
04:59:40|46131.4
04:59:41|46131.4
04:59:42|46131.4
04:59:44|46131.4
04:59:45|46131.4
04:59:47|46131.4
04:59:47|46131.4
04:59:49|46131.4
04:59:49|46131.4
04:59:51|46131.4
04:59:52|46131.4
04:59:53|46131.4
04:59:54|46131.4
04:59:55|46144.99
04:59:56|46137.47
04:59:57|46137.47
04:59:58|46137.47
04:59:59|46137.47
05:00:00|46137.47
05:00:01|46137.47
05:00:02|46137.47
05:00:03|46137.47
05:00:05|46126.46
05:00:05|46138.01
05:00:06|46138.01
05:00:07|46149.99
05:00:08|46141.12
05:00:10|46141.12
05:00:11|46141.12
05:00:11|46141.12
05:00:12|46141.12
05:00:14|46141.12
05:00:14|46141.12
05:00:16|46139.15
05:00:17|46139.15
05:00:17|46139.15
05:00:18|46139.15
05:00:20|46139.15
05:00:20|46139.15
05:00:22|46139.15
05:00:23|46139.15
05:00:23|46141.53
05:00:24|46141.53
05:00:25|46133.69
05:00:27|46133.69
05:00:28|46133.7
05:00:29|46133.7
05:00:30|46133.7
05:00:31|46133.7
05:00:32|46140.39
05:00:33|46140.39
05:00:34|46140.39
05:00:35|46140.39
05:00:36|46140.39
05:00:37|46140.39
05:00:38|46127.23
05:00:39|46117.98
05:00:41|46117.97
05:00:41|46117.97
05:00:42|46117.97
05:00:43|46117.97
05:00:45|46117.98
05:00:46|46117.98
05:00:47|46108.71
05:00:49|46108.72
05:00:49|46108.72
05:00:51|46108.72
05:00:52|46108.72
05:00:53|46108.72
05:00:54|46108.72
05:00:54|46108.72
05:00:55|46108.72
05:00:57|46120.15
05:00:58|46120.15
05:00:59|46117.97
05:01:00|46117.97
05:01:01|46117.98
05:01:02|46117.98
05:01:03|46117.98
05:01:05|46124.57
05:01:05|46124.57
05:01:06|46108.71
05:01:08|46108.71
05:01:09|46108.71
05:01:10|46108.71
05:01:11|46108.69
05:01:12|46108.69
05:01:13|46108.69
05:01:15|46108.7
05:01:15|46108.7
05:01:16|46117.24
05:01:17|46108.71
05:01:18|46108.71
05:01:19|46108.71
05:01:20|46108.71
05:01:22|46108.71
05:01:22|46108.71
05:01:23|46108.71
05:01:24|46108.71
05:01:25|46108.71
05:01:26|46108.71
05:01:27|46108.71
05:01:29|46108.71
05:01:30|46108.71
05:01:30|46108.71
05:01:31|46108.71
05:01:33|46108.72
05:01:33|46108.72
05:01:34|46108.72
05:01:35|46108.72
05:01:37|46108.72
05:01:38|46124.72
05:01:39|46124.72
05:01:40|46131.14
05:01:41|46140.29
05:01:42|46140.29
05:01:43|46140.29
05:01:44|46140.29
05:01:45|46140.29
05:01:46|46140.29
05:01:48|46140.29
05:01:49|46140.29
05:01:50|46131.87
05:01:51|46131.87
05:01:52|46131.87
05:01:54|46131.87
05:01:55|46131.87
05:01:56|46131.87
05:01:57|46131.87
05:01:59|46140.29
05:02:00|46140.29
05:02:01|46140.29
05:02:02|46131.86
05:02:03|46131.86
05:02:03|46131.86
05:02:05|46131.86
05:02:06|46127.23
05:02:07|46127.23
05:02:08|46127.23
05:02:09|46127.23
05:02:10|46127.23
05:02:11|46127.23
05:02:12|46127.23
05:02:14|46114.16
05:02:14|46114.16
05:02:15|46108.71
05:02:17|46108.71
05:02:18|46108.71
05:02:19|46108.71
05:02:20|46104.54
05:02:21|46104.54
05:02:22|46086.22
05:02:23|46086.22
05:02:24|46086.22
05:02:25|46086.22
05:02:26|46086.22
05:02:28|46086.2
05:02:28|46086.2
05:02:29|46086.2
05:02:30|46086.2
05:02:32|46086.2
05:02:33|46086.21
05:02:34|46086.21
05:02:34|46086.21
05:02:36|46094.1
05:02:37|46094.1
05:02:38|46094.1
05:02:38|46095.97
05:02:40|46095.97
05:02:40|46095.97
05:02:41|46095.97
05:02:42|46095.97
05:02:43|46095.97
05:02:44|46099.45
05:02:46|46099.45
05:02:47|46099.45
05:02:48|46099.45
05:02:49|46099.45
05:02:51|46099.45
05:02:52|46099.45
05:02:53|46099.45
05:02:54|46099.45
05:02:55|46099.45
05:02:56|46099.45
05:02:57|46103.36
05:02:59|46103.36
05:03:00|46103.36
05:03:02|46103.36
05:03:03|46103.36
05:03:03|46099.45
05:03:05|46099.45
05:03:05|46099.43
05:03:07|46094.82
05:03:08|46094.82
05:03:09|46094.82
05:03:10|46094.82
05:03:11|46094.82
05:03:12|46094.82
05:03:14|46094.82
05:03:14|46094.81
05:03:15|46094.81
05:03:16|46094.81
05:03:17|46094.81
05:03:18|46099.42
05:03:19|46099.42
05:03:20|46099.42
05:03:21|46099.42
05:03:22|46099.42
05:03:23|46099.42
05:03:24|46099.42
05:03:26|46099.42
05:03:27|46099.42
05:03:27|46099.42
05:03:28|46099.42
05:03:30|46099.42
05:03:31|46099.42
05:03:32|46099.42
05:03:33|46107.98
05:03:34|46107.98
05:03:35|46107.98
05:03:36|46107.98
05:03:37|46107.98
05:03:38|46099.46
05:03:39|46099.46
05:03:41|46099.46
05:03:41|46099.46
05:03:42|46099.46
05:03:44|46099.46
05:03:45|46099.46
05:03:46|46099.46
05:03:46|46099.46
05:03:48|46099.46
05:03:48|46099.46
05:03:50|46099.46
05:03:51|46099.46
05:03:52|46099.46
05:03:52|46099.46
05:03:54|46099.46
05:03:55|46117.25
05:03:57|46117.25
05:03:58|46117.25
05:03:58|46118.11
05:03:59|46118.11
05:04:00|46118.11
05:04:02|46118.11
05:04:02|46118.11
05:04:04|46118.11
05:04:06|46118.11
05:04:06|46118.11
05:04:08|46118.11
05:04:08|46127.21
05:04:09|46127.21
05:04:10|46127.21
05:04:12|46127.21
05:04:13|46127.21
05:04:13|46127.21
05:04:15|46127.21
05:04:16|46127.21
05:04:17|46127.21
05:04:19|46127.21
05:04:20|46127.21
05:04:20|46127.21
05:04:21|46132.57
05:04:23|46142.72
05:04:24|46142.72
05:04:25|46142.72
05:04:26|46142.71
05:04:27|46142.71
05:04:28|46142.71
05:04:29|46142.71
05:04:30|46142.71
05:04:31|46142.71
05:04:33|46142.71
05:04:34|46142.71
05:04:35|46142.71
05:04:36|46142.71
05:04:37|46142.71
05:04:38|46142.71
05:04:39|46142.71
05:04:40|46142.71
05:04:41|46142.71
05:04:42|46142.71
05:04:43|46142.71
05:04:45|46138.07
05:04:45|46138.07
05:04:46|46138.07
05:04:47|46138.07
05:04:49|46138.07
05:04:50|46138.07
05:04:52|46138.07
05:04:53|46138.07
05:04:54|46138.07
05:04:56|46127.34
05:04:56|46127.34
05:04:57|46127.34
05:04:58|46119.46
05:05:00|46119.46
05:05:01|46119.46
05:05:03|46119.46
05:05:03|46119.46
05:05:04|46119.46
05:05:06|46119.46
05:05:07|46119.46
05:05:08|46119.46
05:05:09|46119.46
05:05:11|46119.46
05:05:11|46119.46
05:05:12|46126.49
05:05:13|46127.18
05:05:14|46135.77
05:05:15|46139.62
05:05:16|46139.62
05:05:17|46139.62
05:05:18|46139.62
05:05:20|46139.62
05:05:21|46139.62
05:05:22|46139.62
05:05:22|46139.62
05:05:23|46139.62
05:05:24|46139.62
05:05:25|46139.62
05:05:27|46139.62
05:05:27|46139.62
05:05:29|46139.63
05:05:29|46139.63
05:05:31|46139.63
05:05:32|46139.63
05:05:33|46139.63
05:05:34|46139.63
05:05:35|46139.63
05:05:36|46139.63
05:05:37|46139.63
05:05:38|46139.63
05:05:39|46139.63
05:05:40|46139.63
05:05:42|46139.63
05:05:42|46139.63
05:05:43|46139.63
05:05:44|46139.63
05:05:46|46139.63
05:05:46|46139.63
05:05:47|46139.63
05:05:48|46147.12
05:05:50|46147.12
05:05:51|46147.12
05:05:52|46147.12
05:05:54|46147.12
05:05:54|46147.12
05:05:55|46147.12
05:05:57|46147.12
05:05:58|46147.12
05:05:58|46147.12
05:06:00|46147.12
05:06:01|46147.12
05:06:01|46147.12
05:06:03|46147.12
05:06:05|46137.62
05:06:06|46137.62
05:06:07|46141.13
05:06:08|46141.13
05:06:09|46141.13
05:06:10|46141.13
05:06:11|46147.13
05:06:12|46147.13
05:06:13|46147.13
05:06:14|46154.29
05:06:15|46154.29
05:06:17|46154.29
05:06:17|46154.29
05:06:18|46157.98
05:06:20|46157.98
05:06:20|46163.55
05:06:21|46163.55
05:06:23|46163.55
05:06:24|46163.56
05:06:24|46163.56
05:06:26|46163.56
05:06:27|46155.03
05:06:27|46155.03
05:06:29|46155.03
05:06:30|46155.03
05:06:31|46155.03
05:06:33|46155.03
05:06:33|46155.03
05:06:34|46155.03
05:06:35|46155.03
05:06:37|46155.03
05:06:37|46155.03
05:06:39|46164.27
05:06:39|46164.27
05:06:41|46164.27
05:06:41|46164.27
05:06:42|46164.27
05:06:44|46164.26
05:06:44|46164.26
05:06:45|46164.26
05:06:46|46164.26
05:06:48|46164.26
05:06:49|46164.26
05:06:50|46164.26
05:06:51|46164.26
05:06:52|46164.26
05:06:53|46169.13
05:06:54|46169.13
05:06:56|46169.14
05:06:56|46169.14
05:06:58|46170.
05:06:59|46170.97
05:07:00|46173.7
05:07:00|46176.96
05:07:02|46181.23
05:07:03|46186.37
05:07:04|46193.49
05:07:05|46200.
05:07:06|46200.01
05:07:08|46200.01
05:07:09|46200.01
05:07:09|46203.19
05:07:11|46203.19
05:07:11|46200.59
05:07:13|46200.59
05:07:14|46200.59
05:07:14|46200.59
05:07:16|46200.59
05:07:16|46200.59
05:07:18|46200.59
05:07:19|46200.59
05:07:20|46200.59
05:07:21|46200.59
05:07:22|46200.59
05:07:23|46200.59
05:07:24|46200.59
05:07:25|46200.59
05:07:26|46200.59
05:07:27|46200.59
05:07:28|46200.59
05:07:29|46200.59
05:07:31|46200.59
05:07:31|46200.59
05:07:32|46206.4
05:07:33|46206.4
05:07:34|46206.4
05:07:35|46208.91
05:07:36|46208.91
05:07:38|46210.2
05:07:38|46210.2
05:07:39|46213.54
05:07:40|46213.54
05:07:42|46213.54
05:07:43|46213.54
05:07:44|46213.54
05:07:45|46213.54
05:07:46|46213.54
05:07:47|46213.54
05:07:48|46213.54
05:07:49|46213.54
05:07:50|46213.54
05:07:51|46213.54
05:07:53|46213.55
05:07:54|46205.95
05:07:55|46213.84
05:07:56|46213.84
05:07:57|46216.88
05:07:58|46216.88
05:07:59|46216.88
05:08:00|46218.21
05:08:01|46219.23
05:08:02|46219.23
05:08:03|46219.23
05:08:04|46215.2
05:08:05|46215.2
05:08:06|46215.2
05:08:07|46215.2
05:08:08|46215.2
05:08:09|46215.2
05:08:10|46215.2
05:08:11|46215.2
05:08:12|46215.2
05:08:13|46215.2
05:08:15|46203.73
05:08:16|46203.73
05:08:17|46203.73
05:08:17|46203.73
05:08:18|46203.73
05:08:20|46203.73
05:08:21|46203.73
05:08:22|46212.39
05:08:24|46212.38
05:08:24|46212.38
05:08:26|46214.48
05:08:26|46214.48
05:08:27|46214.48
05:08:28|46214.48
05:08:29|46214.48
05:08:30|46214.48
05:08:31|46214.48
05:08:33|46214.48
05:08:33|46214.48
05:08:35|46214.48
05:08:35|46214.48
05:08:36|46214.48
05:08:38|46214.48
05:08:39|46214.48
05:08:40|46214.48
05:08:41|46222.22
05:08:42|46222.22
05:08:43|46222.22
05:08:44|46226.52
05:08:45|46226.52
05:08:46|46226.52
05:08:47|46226.52
05:08:48|46226.52
05:08:49|46226.52
05:08:50|46226.52
05:08:51|46227.46
05:08:52|46227.46
05:08:53|46227.46
05:08:54|46227.46
05:08:56|46223.74
05:08:57|46223.74
05:08:59|46223.74
05:09:01|46223.74
05:09:02|46223.74
05:09:03|46223.74
05:09:04|46223.74
05:09:05|46223.74
05:09:06|46223.74
05:09:07|46223.74
05:09:08|46223.74
05:09:10|46223.74
05:09:11|46223.74
05:09:13|46223.74
05:09:14|46223.74
05:09:14|46224.12
05:09:15|46224.12
05:09:17|46224.12
05:09:17|46224.12
05:09:18|46224.12
05:09:19|46224.12
05:09:21|46224.12
05:09:22|46224.12
05:09:23|46224.12
05:09:24|46224.12
05:09:25|46224.12
05:09:26|46224.12
05:09:27|46224.12
05:09:28|46224.12
05:09:29|46224.12
05:09:30|46224.12
05:09:31|46224.12
05:09:32|46224.12
05:09:33|46224.12
05:09:34|46224.12
05:09:35|46224.12
05:09:36|46224.12
05:09:37|46224.12
05:09:38|46224.12
05:09:39|46224.12
05:09:40|46224.12
05:09:41|46224.12
05:09:43|46224.12
05:09:43|46224.12
05:09:44|46224.12
05:09:46|46224.12
05:09:47|46224.12
05:09:48|46219.83
05:09:48|46219.83
05:09:50|46215.2
05:09:51|46215.2
05:09:52|46215.2
05:09:53|46215.2
05:09:55|46215.2
05:09:56|46215.2
05:09:57|46215.2
05:09:59|46215.2
05:10:00|46215.2
05:10:01|46215.2
05:10:02|46215.2
05:10:03|46215.2
05:10:04|46215.2
05:10:05|46215.2
05:10:06|46215.2
05:10:07|46215.2
05:10:08|46215.2
05:10:10|46215.2
05:10:10|46215.2
05:10:11|46215.2
05:10:13|46215.2
05:10:14|46215.2
05:10:15|46215.2
05:10:16|46215.2
05:10:17|46215.2
05:10:18|46205.94
05:10:19|46205.94
05:10:20|46205.94
05:10:22|46205.92
05:10:23|46205.92
05:10:24|46205.92
05:10:25|46196.68
05:10:26|46196.68
05:10:27|46196.68
05:10:27|46196.68
05:10:29|46196.68
05:10:30|46196.68
05:10:31|46196.68
05:10:32|46190.
05:10:33|46190.
05:10:35|46190.
05:10:35|46190.
05:10:36|46190.
05:10:37|46190.
05:10:38|46190.
05:10:40|46190.
05:10:40|46190.
05:10:41|46187.63
05:10:42|46185.81
05:10:44|46185.81
05:10:45|46185.81
05:10:47|46185.81
05:10:47|46185.81
05:10:49|46185.81
05:10:49|46185.81
05:10:50|46185.81
05:10:52|46185.81
05:10:52|46185.81
05:10:53|46185.81
05:10:55|46185.81
05:10:56|46185.81
05:10:58|46185.81
05:10:59|46181.56
05:11:00|46174.97
05:11:01|46174.97
05:11:02|46174.97
05:11:03|46174.97
05:11:05|46174.97
05:11:06|46174.97
05:11:07|46174.97
05:11:08|46174.97
05:11:09|46174.97
05:11:10|46174.97
05:11:11|46174.97
05:11:12|46174.97
05:11:13|46185.81
05:11:14|46181.25
05:11:16|46181.25
05:11:17|46181.25
05:11:17|46181.25
05:11:18|46181.25
05:11:19|46181.25
05:11:21|46181.25
05:11:22|46181.25
05:11:22|46181.25
05:11:23|46181.25
05:11:24|46181.25
05:11:25|46181.25
05:11:26|46181.25
05:11:28|46181.25
05:11:28|46181.25
05:11:29|46181.25
05:11:31|46181.25
05:11:31|46181.25
05:11:32|46181.25
05:11:34|46181.25
05:11:35|46181.25
05:11:36|46181.25
05:11:37|46181.25
05:11:38|46181.25
05:11:39|46181.25
05:11:40|46181.25
05:11:41|46181.25
05:11:43|46181.25
05:11:43|46178.16
05:11:44|46178.16
05:11:46|46178.16
05:11:46|46178.16
05:11:47|46178.16
05:11:49|46178.16
05:11:50|46178.16
05:11:51|46178.16
05:11:51|46178.16
05:11:53|46178.16
05:11:54|46178.16
05:11:55|46178.16
05:11:57|46178.16
05:11:58|46178.16
05:11:59|46182.02
05:12:01|46182.02
05:12:02|46182.02
05:12:03|46187.62
05:12:03|46187.62
05:12:04|46187.62
05:12:06|46187.62
05:12:07|46187.62
05:12:08|46187.62
05:12:09|46187.62
05:12:10|46187.62
05:12:12|46187.62
05:12:13|46183.48
05:12:13|46183.48
05:12:14|46183.48
05:12:15|46183.48
05:12:17|46183.48
05:12:18|46183.48
05:12:19|46183.48
05:12:19|46187.29
05:12:21|46192.26
05:12:22|46192.26
05:12:24|46192.26
05:12:25|46192.26
05:12:26|46192.26
05:12:27|46192.26
05:12:28|46192.26
05:12:29|46192.26
05:12:30|46192.26
05:12:31|46192.26
05:12:32|46192.26
05:12:33|46192.26
05:12:34|46195.95
05:12:35|46195.95
05:12:36|46195.95
05:12:37|46195.95
05:12:38|46195.95
05:12:39|46195.95
05:12:40|46195.95
05:12:41|46195.95
05:12:42|46195.95
05:12:43|46195.95
05:12:44|46195.95
05:12:46|46195.95
05:12:46|46195.95
05:12:48|46195.95
05:12:48|46195.95
05:12:49|46195.95
05:12:50|46195.95
05:12:52|46196.65
05:12:52|46196.67
05:12:54|46203.19
05:12:55|46203.21
05:12:56|46203.21
05:12:58|46203.21
05:12:59|46203.21
05:13:01|46203.21
05:13:02|46203.21
05:13:03|46203.21
05:13:03|46203.21
05:13:05|46203.21
05:13:06|46203.56
05:13:07|46203.56
05:13:08|46203.56
05:13:09|46203.56
05:13:10|46203.56
05:13:12|46203.56
05:13:12|46199.04
05:13:14|46199.04
05:13:15|46203.16
05:13:15|46203.16
05:13:16|46203.16
05:13:17|46199.04
05:13:19|46192.52
05:13:20|46192.52
05:13:21|46192.52
05:13:22|46192.52
05:13:23|46192.52
05:13:24|46192.52
05:13:25|46192.52
05:13:26|46192.52
05:13:27|46192.52
05:13:28|46192.52
05:13:29|46192.52
05:13:30|46192.52
05:13:32|46192.52
05:13:32|46192.52
05:13:33|46192.52
05:13:34|46192.52
05:13:35|46192.52
05:13:37|46192.52
05:13:38|46192.52
05:13:39|46192.52
05:13:40|46192.52
05:13:41|46192.52
05:13:42|46192.52
05:13:43|46192.52
05:13:44|46192.52
05:13:45|46195.99
05:13:46|46195.99
05:13:47|46195.99
05:13:48|46195.99
05:13:49|46195.99
05:13:50|46195.99
05:13:51|46195.99
05:13:52|46195.99
05:13:53|46195.99
05:13:54|46195.99
05:13:55|46195.99
05:13:57|46195.99
05:13:58|46195.99
05:14:00|46195.99
05:14:00|46195.99
05:14:01|46195.99
05:14:02|46195.99
05:14:03|46195.99
05:14:05|46195.99
05:14:06|46195.99
05:14:07|46195.99
05:14:09|46195.99
05:14:10|46195.99
05:14:11|46195.99
05:14:12|46195.99
05:14:13|46195.99
05:14:14|46195.99
05:14:15|46195.99
05:14:16|46195.99
05:14:17|46195.99
05:14:18|46195.99
05:14:20|46195.99
05:14:20|46195.99
05:14:21|46199.33
05:14:22|46199.33
05:14:23|46199.33
05:14:24|46198.29
05:14:25|46198.29
05:14:27|46198.29
05:14:27|46198.29
05:14:28|46198.29
05:14:30|46198.29
05:14:31|46198.29
05:14:31|46198.29
05:14:33|46211.09
05:14:34|46211.09
05:14:34|46211.09
05:14:36|46211.09
05:14:37|46205.94
05:14:38|46196.68
05:14:39|46196.68
05:14:40|46192.05
05:14:41|46192.05
05:14:43|46192.05
05:14:43|46192.05
05:14:44|46192.05
05:14:45|46192.05
05:14:47|46192.05
05:14:47|46192.05
05:14:48|46192.05
05:14:49|46192.05
05:14:50|46192.05
05:14:52|46192.05
05:14:52|46192.05
05:14:53|46192.05
05:14:55|46192.05
05:14:55|46192.05
05:14:57|46192.05
05:14:58|46192.05
05:14:59|46192.05
05:15:01|46192.05
05:15:02|46192.05
05:15:03|46205.21
05:15:03|46205.21
05:15:04|46205.21
05:15:06|46205.21
05:15:07|46219.11
05:15:08|46219.11
05:15:09|46219.11
05:15:10|46210.55
05:15:11|46210.55
05:15:12|46210.55
05:15:13|46210.55
05:15:14|46206.17
05:15:15|46206.17
05:15:16|46206.17
05:15:18|46206.17
05:15:18|46206.17
05:15:20|46206.17
05:15:20|46206.17
05:15:22|46206.17
05:15:23|46206.17
05:15:23|46206.17
05:15:24|46206.17
05:15:25|46206.17
05:15:26|46206.17
05:15:27|46206.17
05:15:28|46206.17
05:15:30|46206.17
05:15:30|46206.17
05:15:31|46206.17
05:15:33|46206.17
05:15:34|46206.17
05:15:34|46206.17
05:15:36|46206.16
05:15:37|46190.
05:15:37|46190.
05:15:38|46190.
05:15:40|46195.96
05:15:41|46195.96
05:15:42|46195.96
05:15:43|46195.96
05:15:44|46199.59
05:15:45|46199.59
05:15:46|46199.59
05:15:47|46192.05
05:15:48|46192.05
05:15:49|46192.05
05:15:50|46192.05
05:15:51|46192.05
05:15:52|46192.05
05:15:53|46192.05
05:15:54|46192.05
05:15:55|46192.05
05:15:57|46192.05
05:15:57|46192.05
05:15:58|46192.05
05:16:00|46192.05
05:16:02|46192.05
05:16:04|46192.05
05:16:05|46192.05
05:16:06|46192.05
05:16:06|46192.05
05:16:07|46192.05
05:16:08|46192.05
05:16:09|46192.05
05:16:11|46192.05
05:16:12|46192.05
05:16:13|46192.05
05:16:14|46192.05
05:16:16|46192.05
05:16:17|46192.05
05:16:17|46192.05
05:16:19|46192.05
05:16:20|46192.05
05:16:21|46192.05
05:16:22|46192.05
05:16:23|46192.05
05:16:24|46192.05
05:16:25|46192.05
05:16:27|46192.05
05:16:27|46192.05
05:16:28|46192.05
05:16:29|46192.05
05:16:30|46198.01
05:16:31|46204.58
05:16:32|46204.59
05:16:33|46210.
05:16:35|46210.
05:16:35|46210.
05:16:36|46210.
05:16:38|46210.
05:16:39|46205.94
05:16:40|46205.94
05:16:41|46205.94
05:16:43|46205.94
05:16:44|46205.94
05:16:44|46202.29
05:16:45|46202.29
05:16:47|46202.29
05:16:47|46202.29
05:16:49|46202.3
05:16:50|46202.3
05:16:51|46208.02
05:16:52|46208.02
05:16:52|46208.02
05:16:54|46208.02
05:16:55|46209.75
05:16:55|46209.75
05:16:56|46209.75
05:16:58|46209.75
05:16:58|46209.75
05:17:00|46209.75
05:17:02|46209.75
05:17:03|46209.75
05:17:04|46209.75
05:17:05|46210.56
05:17:05|46210.56
05:17:08|46210.56
05:17:09|46210.56
05:17:09|46210.56
05:17:11|46210.56
05:17:11|46210.56
05:17:13|46210.56
05:17:14|46210.56
05:17:15|46210.56
05:17:16|46210.56
05:17:17|46210.56
05:17:18|46210.56
05:17:19|46210.56
05:17:20|46210.56
05:17:21|46210.56
05:17:22|46210.56
05:17:23|46211.93
05:17:24|46211.93
05:17:25|46211.93
05:17:27|46211.93
05:17:27|46219.1
05:17:29|46219.1
05:17:30|46219.1
05:17:32|46219.1
05:17:32|46219.1
05:17:33|46219.1
05:17:35|46219.1
05:17:36|46219.1
05:17:36|46219.1
05:17:38|46219.1
05:17:39|46219.11
05:17:39|46223.74
05:17:40|46223.74
05:17:41|46223.74
05:17:43|46223.74
05:17:43|46223.74
05:17:44|46223.74
05:17:47|46223.74
05:17:48|46223.74
05:17:48|46223.74
05:17:49|46223.74
05:17:51|46223.74
05:17:51|46228.47
05:17:52|46245.95
05:17:53|46249.59
05:17:54|46249.59
05:17:55|46249.59
05:17:56|46250.
05:17:58|46255.72
05:17:59|46255.72
05:17:59|46257.38
05:18:01|46257.38
05:18:02|46263.35
05:18:04|46266.01
05:18:05|46264.35
05:18:05|46256.87
05:18:06|46256.87
05:18:08|46256.87
05:18:09|46256.87
05:18:10|46256.87
05:18:11|46256.8
05:18:12|46256.8
05:18:13|46250.11
05:18:14|46250.11
05:18:16|46265.41
05:18:17|46265.41
05:18:18|46265.41
05:18:19|46265.41
05:18:20|46266.03
05:18:21|46266.16
05:18:22|46266.16
05:18:23|46270.58
05:18:24|46272.55
05:18:25|46272.55
05:18:26|46272.55
05:18:27|46272.55
05:18:29|46272.55
05:18:29|46272.55
05:18:31|46272.55
05:18:32|46272.55
05:18:32|46272.55
05:18:33|46272.55
05:18:34|46272.55
05:18:36|46272.55
05:18:37|46272.55
05:18:39|46272.55
05:18:40|46262.83
05:18:41|46262.83
05:18:41|46262.83
05:18:42|46256.87
05:18:44|46256.87
05:18:45|46255.85
05:18:46|46255.85
05:18:47|46255.85
05:18:49|46255.85
05:18:50|46255.85
05:18:51|46255.85
05:18:51|46266.04
05:18:53|46266.04
05:18:54|46266.05
05:18:54|46266.05
05:18:55|46272.72
05:18:56|46273.74
05:18:58|46275.32
05:18:59|46275.32
05:19:00|46276.39
05:19:01|46277.9
05:19:01|46277.9
05:19:04|46277.9
05:19:05|46277.9
05:19:06|46277.9
05:19:07|46290.61
05:19:08|46284.66
05:19:09|46284.66
05:19:10|46284.66
05:19:12|46294.
05:19:12|46301.
05:19:13|46307.63
05:19:14|46307.63
05:19:15|46307.63
05:19:17|46307.63
05:19:17|46302.67
05:19:18|46302.67
05:19:19|46302.67
05:19:21|46312.72
05:19:22|46312.72
05:19:22|46312.72
05:19:24|46312.72
05:19:24|46312.72
05:19:26|46315.37
05:19:27|46315.37
05:19:27|46310.75
05:19:29|46315.37
05:19:30|46315.37
05:19:30|46315.37
05:19:32|46315.37
05:19:33|46315.37
05:19:34|46315.37
05:19:35|46315.37
05:19:36|46315.37
05:19:37|46315.37
05:19:38|46315.37
05:19:39|46315.37
05:19:41|46315.37
05:19:42|46310.43
05:19:43|46310.43
05:19:44|46310.43
05:19:45|46310.43
05:19:46|46310.43
05:19:47|46310.43
05:19:48|46310.43
05:19:49|46310.43
05:19:50|46310.43
05:19:51|46310.43
05:19:52|46310.43
05:19:53|46310.43
05:19:54|46310.43
05:19:56|46312.46
05:19:57|46312.46
05:19:58|46312.46
05:19:59|46312.46
05:20:00|46312.46
05:20:01|46312.46
05:20:02|46312.46
05:20:03|46312.46
05:20:05|46312.46
05:20:06|46312.46
05:20:07|46312.46
05:20:08|46312.46
05:20:09|46312.46
05:20:10|46312.46
05:20:11|46312.46
05:20:12|46312.46
05:20:13|46312.46
05:20:14|46312.46
05:20:15|46307.98
05:20:17|46307.98
05:20:17|46307.98
05:20:18|46307.98
05:20:19|46290.
05:20:20|46290.
05:20:21|46290.
05:20:22|46290.
05:20:23|46290.03
05:20:24|46290.03
05:20:25|46290.03
05:20:27|46290.03
05:20:27|46290.03
05:20:28|46290.03
05:20:29|46290.03
05:20:30|46290.03
05:20:31|46297.81
05:20:32|46297.81
05:20:34|46297.81
05:20:35|46297.81
05:20:36|46297.81
05:20:37|46297.81
05:20:38|46297.81
05:20:39|46297.81
05:20:40|46297.81
05:20:41|46306.76
05:20:42|46306.76
05:20:44|46306.76
05:20:44|46306.76
05:20:46|46306.76
05:20:47|46306.76
05:20:48|46295.07
05:20:49|46295.07
05:20:50|46302.14
05:20:52|46302.14
05:20:53|46302.14
05:20:53|46302.14
05:20:54|46302.14
05:20:56|46302.14
05:20:56|46302.14
05:20:57|46302.14
05:20:58|46302.14
05:20:59|46302.14
05:21:00|46302.14
05:21:01|46302.14
05:21:02|46302.14
05:21:04|46302.14
05:21:05|46302.14
05:21:07|46295.38
05:21:07|46295.38
05:21:09|46295.38
05:21:11|46295.38
05:21:11|46295.38
05:21:13|46295.38
05:21:13|46295.38
05:21:15|46295.38
05:21:16|46295.38
05:21:17|46295.38
05:21:18|46295.38
05:21:18|46295.38
05:21:20|46295.38
05:21:21|46295.38
05:21:22|46295.38
05:21:24|46295.38
05:21:25|46295.38
05:21:26|46295.38
05:21:26|46295.38
05:21:27|46295.38
05:21:28|46307.97
05:21:29|46307.97
05:21:30|46307.97
05:21:31|46307.97
05:21:32|46307.97
05:21:33|46310.05
05:21:34|46310.05
05:21:36|46310.05
05:21:37|46312.47
05:21:38|46312.47
05:21:39|46312.47
05:21:40|46312.47
05:21:41|46312.47
05:21:42|46312.47
05:21:43|46307.8
05:21:44|46307.8
05:21:45|46305.84
05:21:46|46305.84
05:21:48|46305.84
05:21:49|46305.83
05:21:49|46299.2
05:21:51|46299.2
05:21:51|46299.2
05:21:53|46299.2
05:21:54|46299.2
05:21:54|46299.2
05:21:56|46299.2
05:21:56|46299.2
05:21:58|46299.2
05:21:59|46299.2
05:21:59|46299.2
05:22:01|46299.2
05:22:02|46299.2
05:22:03|46303.17
05:22:04|46303.17
05:22:05|46301.86
05:22:06|46301.86
05:22:07|46301.86
05:22:09|46301.86
05:22:10|46301.86
05:22:11|46301.86
05:22:12|46301.86
05:22:13|46301.86
05:22:14|46301.86
05:22:15|46301.86
05:22:16|46301.86
05:22:17|46301.86
05:22:18|46301.86
05:22:19|46301.86
05:22:21|46301.86
05:22:22|46301.86
05:22:22|46301.86
05:22:23|46301.86
05:22:25|46301.86
05:22:26|46301.86
05:22:27|46301.86
05:22:28|46301.86
05:22:29|46301.86
05:22:29|46315.38
05:22:31|46315.38
05:22:32|46315.38
05:22:33|46315.38
05:22:34|46315.38
05:22:35|46315.38
05:22:37|46315.38
05:22:37|46315.38
05:22:38|46315.37
05:22:40|46315.37
05:22:40|46315.37
05:22:41|46315.37
05:22:42|46315.37
05:22:43|46315.37
05:22:44|46315.37
05:22:46|46315.37
05:22:47|46315.37
05:22:47|46309.24
05:22:48|46309.24
05:22:49|46309.24
05:22:50|46309.24
05:22:52|46296.12
05:22:53|46296.12
05:22:53|46296.12
05:22:54|46296.12
05:22:56|46289.28
05:22:57|46285.17
05:22:58|46285.17
05:22:59|46285.17
05:23:00|46285.17
05:23:01|46271.57
05:23:02|46271.57
05:23:03|46271.57
05:23:04|46271.56
05:23:05|46271.56
05:23:06|46271.56
05:23:08|46271.56
05:23:10|46271.56
05:23:11|46271.56
05:23:12|46271.56
05:23:13|46271.56
05:23:14|46271.56
05:23:16|46271.56
05:23:17|46271.56
05:23:18|46271.57
05:23:18|46271.57
05:23:19|46271.57
05:23:21|46271.57
05:23:22|46271.57
05:23:23|46271.57
05:23:24|46283.92
05:23:25|46283.92
05:23:26|46283.92
05:23:27|46283.92
05:23:28|46275.39
05:23:29|46275.39
05:23:30|46275.39
05:23:31|46275.39
05:23:32|46275.39
05:23:33|46275.39
05:23:34|46275.39
05:23:35|46275.39
05:23:36|46275.39
05:23:37|46275.39
05:23:38|46266.13
05:23:39|46266.13
05:23:40|46266.13
05:23:41|46266.04
05:23:42|46266.04
05:23:43|46261.02
05:23:44|46261.02
05:23:46|46261.02
05:23:46|46261.02
05:23:48|46261.02
05:23:48|46261.02
05:23:49|46261.02
05:23:51|46261.02
05:23:52|46261.02
05:23:53|46261.02
05:23:54|46261.02
05:23:55|46261.02
05:23:57|46261.02
05:23:57|46261.02
05:23:59|46261.02
05:23:59|46261.02
05:24:01|46261.02
05:24:01|46256.43
05:24:02|46256.43
05:24:04|46256.43
05:24:05|46256.44
05:24:05|46256.44
05:24:06|46256.44
05:24:07|46256.44
05:24:09|46256.44
05:24:10|46256.44
05:24:11|46256.44
05:24:12|46256.44
05:24:14|46256.44
05:24:15|46256.44
05:24:16|46256.44
05:24:17|46256.44
05:24:18|46256.44
05:24:19|46256.44
05:24:20|46256.44
05:24:21|46256.44
05:24:22|46256.44
05:24:23|46256.44
05:24:25|46256.44
05:24:26|46256.44
05:24:27|46256.44
05:24:28|46256.44
05:24:29|46256.44
05:24:30|46250.
05:24:32|46250.
05:24:32|46250.
05:24:33|46250.
05:24:35|46250.
05:24:36|46250.
05:24:36|46250.
05:24:37|46249.6
05:24:38|46265.41
05:24:39|46270.
05:24:40|46270.
05:24:41|46270.
05:24:43|46270.
05:24:43|46270.
05:24:45|46270.
05:24:45|46270.
05:24:47|46270.
05:24:47|46270.
05:24:48|46270.
05:24:50|46270.
05:24:51|46270.
05:24:52|46270.
05:24:53|46270.
05:24:54|46270.
05:24:55|46270.
05:24:56|46270.
05:24:57|46270.
05:24:58|46270.
05:24:59|46270.
05:25:00|46270.
05:25:01|46270.
05:25:02|46270.
05:25:03|46270.
05:25:04|46270.
05:25:05|46270.
05:25:06|46270.
05:25:07|46270.
05:25:09|46270.
05:25:10|46270.
05:25:11|46276.14
05:25:12|46276.14
05:25:14|46276.14
05:25:15|46276.14
05:25:16|46276.14
05:25:17|46276.14
05:25:17|46276.14
05:25:18|46276.14
05:25:19|46276.14
05:25:21|46276.14
05:25:22|46276.14
05:25:23|46276.14
05:25:25|46276.14
05:25:25|46276.14
05:25:27|46276.14
05:25:27|46276.14
05:25:29|46276.14
05:25:31|46276.14
05:25:32|46276.14
05:25:34|46276.14
05:25:35|46276.14
05:25:36|46276.14
05:25:37|46276.14
05:25:38|46276.14
05:25:39|46276.14
05:25:40|46276.14
05:25:41|46276.14
05:25:42|46276.14
05:25:44|46276.14
05:25:44|46270.76
05:25:45|46270.76
05:25:46|46270.76
05:25:47|46270.76
05:25:48|46270.76
05:25:49|46270.76
05:25:50|46270.76
05:25:52|46270.76
05:25:53|46270.76
05:25:54|46270.76
05:25:55|46270.76
05:25:55|46270.76
05:25:57|46270.76
05:25:58|46270.76
05:25:59|46270.76
05:26:00|46270.76
05:26:01|46270.76
05:26:02|46275.42
05:26:03|46275.42
05:26:05|46275.42
05:26:06|46275.42
05:26:06|46275.42
05:26:07|46275.42
05:26:08|46275.42
05:26:11|46275.42
05:26:12|46275.42
05:26:12|46275.42
05:26:14|46275.42
05:26:14|46275.42
05:26:16|46275.42
05:26:17|46275.42
05:26:18|46275.42
05:26:19|46275.42
05:26:20|46275.42
05:26:22|46275.42
05:26:23|46275.42
05:26:24|46275.42
05:26:25|46275.42
05:26:26|46275.42
05:26:27|46275.42
05:26:28|46275.42
05:26:29|46275.42
05:26:30|46275.42
05:26:32|46275.42
05:26:33|46275.42
05:26:33|46275.42
05:26:34|46275.42
05:26:36|46275.42
05:26:37|46275.42
05:26:38|46275.42
05:26:38|46275.42
05:26:40|46275.42
05:26:41|46275.42
05:26:42|46275.42
05:26:43|46275.42
05:26:44|46275.42
05:26:45|46275.42
05:26:46|46275.42
05:26:47|46275.42
05:26:48|46275.42
05:26:49|46275.42
05:26:50|46275.42
05:26:51|46275.42
05:26:52|46273.4
05:26:54|46269.99
05:26:54|46269.99
05:26:55|46269.99
05:26:57|46263.18
05:26:57|46263.18
05:26:58|46263.18
05:26:59|46263.18
05:27:00|46263.18
05:27:01|46263.18
05:27:02|46263.18
05:27:03|46263.18
05:27:05|46263.18
05:27:06|46270.04
05:27:07|46270.04
05:27:08|46270.04
05:27:09|46270.04
05:27:10|46276.26
05:27:11|46286.49
05:27:12|46297.82
05:27:13|46297.82
05:27:14|46297.82
05:27:16|46297.84
05:27:17|46301.02
05:27:18|46301.02
05:27:19|46301.02
05:27:20|46301.02
05:27:21|46301.02
05:27:23|46301.02
05:27:23|46301.02
05:27:24|46301.02
05:27:26|46301.02
05:27:27|46302.2
05:27:28|46302.2
05:27:29|46310.
05:27:30|46310.
05:27:31|46310.
05:27:33|46310.
05:27:33|46310.
05:27:35|46310.
05:27:35|46310.
05:27:36|46310.
05:27:38|46310.
05:27:39|46310.
05:27:40|46310.01
05:27:41|46310.01
05:27:42|46310.02
05:27:43|46316.32
05:27:44|46316.32
05:27:45|46316.32
05:27:46|46316.32
05:27:47|46316.32
05:27:48|46320.88
05:27:50|46320.88
05:27:50|46320.88
05:27:52|46320.88
05:27:53|46320.88
05:27:54|46320.88
05:27:54|46320.88
05:27:55|46320.88
05:27:56|46321.48
05:27:57|46321.48
05:27:58|46321.48
05:27:59|46321.48
05:28:00|46321.48
05:28:02|46321.48
05:28:02|46321.48
05:28:04|46312.43
05:28:05|46312.43
05:28:05|46312.43
05:28:07|46312.43
05:28:07|46312.43
05:28:08|46309.98
05:28:10|46306.7
05:28:11|46301.66
05:28:13|46298.54
05:28:14|46298.54
05:28:15|46298.54
05:28:16|46294.
05:28:17|46294.
05:28:19|46294.
05:28:19|46294.
05:28:21|46294.
05:28:21|46294.01
05:28:22|46294.01
05:28:24|46294.01
05:28:25|46294.01
05:28:26|46294.01
05:28:28|46294.01
05:28:28|46294.01
05:28:29|46294.01
05:28:31|46294.01
05:28:31|46294.01
05:28:32|46294.01
05:28:33|46294.01
05:28:34|46294.01
05:28:35|46294.01
05:28:36|46294.01
05:28:37|46294.01
05:28:38|46294.01
05:28:40|46294.01
05:28:41|46294.01
05:28:42|46294.01
05:28:44|46294.01
05:28:44|46294.01
05:28:46|46294.01
05:28:47|46294.01
05:28:48|46294.01
05:28:49|46294.01
05:28:50|46294.01
05:28:51|46294.01
05:28:52|46294.01
05:28:53|46294.01
05:28:54|46294.01
05:28:55|46294.01
05:28:57|46294.01
05:28:57|46294.01
05:28:58|46294.01
05:28:59|46294.01
05:29:00|46290.
05:29:01|46290.
05:29:02|46290.
05:29:03|46283.97
05:29:04|46280.02
05:29:05|46280.02
05:29:06|46280.02
05:29:07|46279.19
05:29:09|46279.19
05:29:09|46279.19
05:29:10|46279.19
05:29:11|46279.19
05:29:12|46279.19
05:29:14|46279.19
05:29:15|46279.19
05:29:16|46279.19
05:29:18|46279.19
05:29:18|46279.19
05:29:20|46279.19
05:29:22|46285.2
05:29:23|46285.2
05:29:24|46285.2
05:29:25|46285.2
05:29:26|46285.2
05:29:27|46285.2
05:29:28|46285.2
05:29:29|46285.2
05:29:30|46285.2
05:29:32|46285.2
05:29:32|46285.2
05:29:34|46285.2
05:29:35|46285.2
05:29:36|46285.2
05:29:37|46285.2
05:29:38|46285.2
05:29:39|46280.03
05:29:41|46280.03
05:29:41|46280.03
05:29:42|46280.03
05:29:44|46280.03
05:29:44|46280.03
05:29:46|46280.03
05:29:47|46280.03
05:29:47|46280.03
05:29:49|46276.61
05:29:50|46276.61
05:29:51|46276.61
05:29:52|46276.61
05:29:53|46276.61
05:29:54|46290.71
05:29:55|46290.71
05:29:56|46290.71
05:29:57|46290.71
05:29:58|46290.71
05:29:59|46290.71
05:30:01|46290.71
05:30:01|46290.71
05:30:02|46290.71
05:30:03|46290.71
05:30:04|46305.86
05:30:05|46305.87
05:30:06|46320.97
05:30:07|46320.97
05:30:08|46320.97
05:30:09|46321.46
05:30:11|46321.46
05:30:12|46321.46
05:30:13|46321.46
05:30:14|46321.46
05:30:15|46321.46
05:30:17|46320.67
05:30:18|46320.67
05:30:19|46320.67
05:30:20|46320.67
05:30:21|46320.67
05:30:23|46320.67
05:30:24|46320.67
05:30:24|46316.21
05:30:25|46316.21
05:30:27|46316.21
05:30:27|46316.21
05:30:29|46316.21
05:30:30|46316.21
05:30:31|46316.21
05:30:32|46304.07
05:30:33|46304.07
05:30:34|46304.07
05:30:36|46304.07
05:30:37|46304.07
05:30:38|46304.07
05:30:39|46304.07
05:30:40|46304.07
05:30:41|46304.07
05:30:42|46304.07
05:30:43|46304.07
05:30:44|46290.7
05:30:45|46290.7
05:30:46|46290.7
05:30:47|46290.7
05:30:48|46290.7
05:30:49|46290.7
05:30:50|46290.7
05:30:52|46290.
05:30:53|46290.
05:30:54|46290.
05:30:55|46290.
05:30:55|46283.97
05:30:56|46283.97
05:30:58|46283.97
05:30:58|46283.97
05:31:00|46283.97
05:31:01|46283.97
05:31:01|46283.98
05:31:03|46292.91
05:31:03|46292.91
05:31:05|46292.91
05:31:06|46292.91
05:31:07|46292.91
05:31:08|46292.91
05:31:09|46292.91
05:31:10|46292.91
05:31:10|46302.45
05:31:12|46302.45
05:31:13|46302.45
05:31:14|46302.45
05:31:15|46302.45
05:31:17|46302.45
05:31:18|46302.45
05:31:19|46302.45
05:31:21|46302.45
05:31:22|46302.45
05:31:23|46302.45
05:31:23|46302.45
05:31:25|46302.45
05:31:26|46305.88
05:31:27|46305.88
05:31:28|46305.88
05:31:29|46305.88
05:31:30|46305.88
05:31:31|46305.88
05:31:32|46305.88
05:31:33|46305.88
05:31:34|46305.88
05:31:36|46305.88
05:31:37|46305.88
05:31:37|46305.88
05:31:38|46305.88
05:31:39|46305.88
05:31:41|46305.88
05:31:42|46305.88
05:31:43|46305.88
05:31:44|46305.88
05:31:44|46305.88
05:31:46|46305.88
05:31:47|46305.88
05:31:48|46305.88
05:31:49|46309.99
05:31:50|46309.99
05:31:51|46309.99
05:31:52|46309.99
05:31:54|46309.99
05:31:54|46298.94
05:31:56|46298.94
05:31:56|46298.94
05:31:58|46298.94
05:31:59|46298.94
05:31:59|46298.94
05:32:01|46307.07
05:32:02|46307.07
05:32:03|46307.07
05:32:04|46307.07
05:32:05|46307.07
05:32:06|46307.07
05:32:07|46307.07
05:32:09|46303.38
05:32:10|46303.38
05:32:10|46303.38
05:32:12|46310.
05:32:13|46310.
05:32:13|46310.
05:32:14|46310.
05:32:16|46310.
05:32:17|46310.
05:32:19|46310.
05:32:20|46310.
05:32:21|46310.
05:32:22|46308.81
05:32:23|46308.81
05:32:24|46308.81
05:32:25|46308.81
05:32:27|46308.81
05:32:27|46308.81
05:32:28|46308.81
05:32:29|46308.81
05:32:30|46308.81
05:32:31|46289.28
05:32:33|46289.28
05:32:34|46289.28
05:32:34|46289.28
05:32:35|46289.28
05:32:36|46289.28
05:32:38|46289.28
05:32:39|46289.28
05:32:40|46289.28
05:32:41|46289.28
05:32:42|46289.28
05:32:43|46289.28
05:32:44|46289.28
05:32:45|46289.28
05:32:46|46289.28
05:32:47|46283.59
05:32:48|46283.59
05:32:50|46283.59
05:32:51|46283.59
05:32:52|46283.59
05:32:53|46283.59
05:32:53|46283.59
05:32:54|46283.59
05:32:55|46283.59
05:32:57|46283.59
05:32:57|46283.59
05:32:59|46289.25
05:33:00|46289.25
05:33:01|46289.25
05:33:02|46289.25
05:33:02|46289.25
05:33:04|46289.25
05:33:05|46289.25
05:33:06|46289.25
05:33:07|46289.25
05:33:08|46276.91
05:33:09|46276.91
05:33:10|46276.91
05:33:11|46276.91
05:33:13|46276.91
05:33:13|46276.91
05:33:14|46276.91
05:33:15|46276.91
05:33:16|46276.91
05:33:17|46276.91
05:33:19|46276.91
05:33:20|46276.91
05:33:21|46276.91
05:33:23|46271.6
05:33:23|46271.6
05:33:24|46271.6
05:33:26|46271.6
05:33:27|46271.6
05:33:28|46271.6
05:33:29|46271.6
05:33:30|46271.6
05:33:31|46265.6
05:33:32|46261.5
05:33:34|46261.5
05:33:35|46255.72
05:33:36|46253.02
05:33:36|46253.02
05:33:38|46253.02
05:33:38|46259.7
05:33:40|46259.7
05:33:41|46255.83
05:33:42|46255.83
05:33:43|46255.83
05:33:44|46255.83
05:33:44|46255.83
05:33:46|46270.03
05:33:47|46270.03
05:33:48|46270.03
05:33:49|46270.04
05:33:50|46270.04
05:33:51|46270.04
05:33:52|46283.97
05:33:53|46283.97
05:33:54|46283.97
05:33:55|46283.97
05:33:57|46283.97
05:33:57|46290.
05:33:58|46300.
05:34:00|46309.99
05:34:00|46308.6
05:34:02|46308.6
05:34:03|46312.22
05:34:03|46319.97
05:34:05|46319.97
05:34:05|46317.27
05:34:07|46320.3
05:34:08|46312.43
05:34:09|46312.43
05:34:10|46312.43
05:34:11|46312.43
05:34:13|46307.8
05:34:14|46307.07
05:34:15|46307.07
05:34:16|46307.07
05:34:17|46303.17
05:34:18|46303.17
05:34:19|46303.18
05:34:20|46321.49
05:34:22|46321.67
05:34:23|46321.67
05:34:25|46321.67
05:34:25|46321.67
05:34:26|46321.67
05:34:28|46321.67
05:34:29|46319.34
05:34:29|46319.34
05:34:31|46312.43
05:34:31|46310.05
05:34:32|46310.05
05:34:33|46310.55
05:34:34|46319.33
05:34:35|46319.33
05:34:37|46319.33
05:34:37|46319.33
05:34:39|46319.33
05:34:40|46319.33
05:34:41|46319.33
05:34:41|46319.33
05:34:43|46319.33
05:34:44|46319.33
05:34:45|46319.33
05:34:46|46319.33
05:34:47|46319.33
05:34:48|46319.33
05:34:49|46319.33
05:34:50|46319.33
05:34:51|46319.33
05:34:52|46313.09
05:34:53|46318.
05:34:55|46318.
05:34:55|46318.
05:34:56|46318.
05:34:57|46318.
05:34:58|46318.
05:34:59|46318.
05:35:00|46313.28
05:35:01|46313.28
05:35:02|46317.27
05:35:03|46317.27
05:35:04|46317.27
05:35:05|46317.27
05:35:06|46317.27
05:35:08|46300.
05:35:09|46299.89
05:35:10|46299.89
05:35:11|46299.89
05:35:12|46299.89
05:35:13|46299.89
05:35:14|46290.
05:35:15|46290.
05:35:17|46283.97
05:35:17|46283.97
05:35:19|46283.97
05:35:20|46283.97
05:35:21|46279.3
05:35:22|46282.8
05:35:23|46282.8
05:35:25|46282.8
05:35:26|46270.76
05:35:26|46270.
05:35:28|46270.
05:35:30|46270.
05:35:30|46270.
05:35:32|46270.
05:35:33|46270.
05:35:35|46270.
05:35:36|46270.
05:35:37|46270.
05:35:37|46270.
05:35:38|46270.
05:35:40|46270.
05:35:41|46270.
05:35:41|46270.
05:35:44|46268.69
05:35:44|46272.01
05:35:45|46272.01
05:35:47|46272.01
05:35:48|46272.01
05:35:48|46272.01
05:35:49|46272.01
05:35:51|46278.25
05:35:51|46278.25
05:35:53|46278.25
05:35:53|46278.25
05:35:55|46278.25
05:35:55|46278.25
05:35:56|46278.25
05:35:58|46278.25
05:35:59|46270.75
05:35:59|46270.75
05:36:01|46270.75
05:36:01|46278.98
05:36:03|46278.98
05:36:04|46278.98
05:36:04|46264.75
05:36:06|46264.75
05:36:07|46264.75
05:36:08|46264.75
05:36:09|46264.75
05:36:10|46264.75
05:36:11|46264.75
05:36:12|46264.75
05:36:13|46264.75
05:36:14|46264.75
05:36:15|46263.03
05:36:16|46263.03
05:36:17|46263.03
05:36:18|46257.78
05:36:19|46268.73
05:36:21|46268.73
05:36:22|46268.73
05:36:24|46265.41
05:36:25|46274.67
05:36:26|46274.67
05:36:27|46274.67
05:36:28|46274.67
05:36:29|46274.67
05:36:30|46274.67
05:36:31|46274.67
05:36:32|46274.67
05:36:33|46274.67
05:36:34|46274.67
05:36:36|46274.67
05:36:36|46274.67
05:36:38|46274.67
05:36:39|46274.67
05:36:39|46261.5
05:36:40|46261.5
05:36:42|46261.5
05:36:42|46261.5
05:36:43|46261.5
05:36:45|46261.5
05:36:46|46261.5
05:36:48|46261.5
05:36:48|46261.5
05:36:49|46261.5
05:36:50|46261.5
05:36:51|46261.5
05:36:53|46261.5
05:36:53|46261.5
05:36:55|46261.5
05:36:55|46261.5
05:36:56|46261.5
05:36:58|46261.5
05:36:59|46261.5
05:37:00|46261.5
05:37:01|46259.28
05:37:02|46259.28
05:37:03|46259.28
05:37:04|46259.28
05:37:05|46259.28
05:37:06|46259.28
05:37:08|46259.28
05:37:08|46259.28
05:37:09|46259.28
05:37:10|46259.28
05:37:11|46259.28
05:37:12|46259.28
05:37:13|46259.28
05:37:14|46259.28
05:37:15|46259.28
05:37:16|46259.28
05:37:17|46259.28
05:37:18|46259.67
05:37:20|46259.67
05:37:20|46259.67
05:37:22|46259.67
05:37:23|46259.67
05:37:24|46259.67
05:37:26|46259.67
05:37:27|46259.67
05:37:28|46259.67
05:37:29|46265.43
05:37:30|46265.42
05:37:31|46265.42
05:37:32|46265.42
05:37:33|46265.42
05:37:35|46265.42
05:37:35|46265.42
05:37:36|46265.42
05:37:37|46265.42
05:37:38|46255.72
05:37:39|46255.72
05:37:41|46255.71
05:37:41|46265.41
05:37:42|46265.41
05:37:43|46265.41
05:37:44|46265.42
05:37:46|46265.42
05:37:47|46265.42
05:37:48|46265.42
05:37:49|46265.42
05:37:51|46265.42
05:37:52|46265.42
05:37:53|46265.42
05:37:53|46265.42
05:37:55|46261.08
05:37:56|46261.08
05:37:56|46266.01
05:37:58|46266.01
05:37:59|46266.01
05:38:00|46266.01
05:38:00|46266.01
05:38:02|46266.01
05:38:03|46266.01
05:38:04|46266.01
05:38:05|46266.01
05:38:06|46266.01
05:38:07|46266.01
05:38:08|46266.01
05:38:09|46266.01
05:38:10|46285.77
05:38:11|46290.
05:38:12|46290.
05:38:13|46290.
05:38:14|46290.
05:38:15|46290.
05:38:16|46290.
05:38:17|46290.
05:38:18|46290.
05:38:19|46290.
05:38:20|46290.
05:38:22|46290.
05:38:24|46290.
05:38:25|46290.
05:38:26|46290.
05:38:27|46290.
05:38:28|46290.
05:38:29|46290.
05:38:31|46290.
05:38:31|46290.
05:38:32|46290.
05:38:34|46290.
05:38:34|46297.81
05:38:36|46297.81
05:38:36|46297.81
05:38:38|46297.81
05:38:38|46297.81
05:38:40|46297.81
05:38:41|46291.57
05:38:42|46291.57
05:38:43|46286.55
05:38:44|46286.55
05:38:45|46286.55
05:38:46|46286.55
05:38:47|46286.55
05:38:48|46286.55
05:38:49|46286.55
05:38:50|46286.55
05:38:51|46286.55
05:38:52|46286.55
05:38:53|46286.55
05:38:54|46289.28
05:38:56|46289.28
05:38:56|46289.28
05:38:58|46289.28
05:38:59|46286.
05:39:00|46286.
05:39:01|46286.
05:39:02|46286.
05:39:03|46289.83
05:39:04|46289.83
05:39:05|46289.83
05:39:06|46289.83
05:39:08|46289.83
05:39:08|46289.83
05:39:09|46289.83
05:39:10|46289.83
05:39:11|46289.83
05:39:12|46289.83
05:39:13|46289.83
05:39:14|46289.83
05:39:16|46277.93
05:39:18|46270.
05:39:19|46270.
05:39:19|46262.87
05:39:20|46262.87
05:39:21|46262.86
05:39:23|46255.07
05:39:25|46255.07
05:39:26|46255.07
05:39:27|46255.07
05:39:28|46255.07
05:39:29|46255.07
05:39:29|46255.07
05:39:31|46255.07
05:39:32|46255.07
05:39:33|46255.07
05:39:34|46255.07
05:39:35|46255.07
05:39:37|46255.07
05:39:37|46255.07
05:39:39|46255.07
05:39:40|46255.07
05:39:41|46255.07
05:39:41|46255.07
05:39:43|46241.37
05:39:44|46241.37
05:39:45|46241.37
05:39:46|46241.37
05:39:47|46240.
05:39:48|46240.
05:39:49|46240.
05:39:50|46240.
05:39:52|46236.28
05:39:53|46230.
05:39:54|46223.9
05:39:55|46223.86
05:39:56|46218.22
05:39:57|46218.22
05:39:58|46218.22
05:39:59|46223.73
05:40:00|46232.98
05:40:01|46232.98
05:40:02|46232.98
05:40:03|46231.24
05:40:04|46236.76
05:40:05|46232.31
05:40:06|46232.31
05:40:07|46232.32
05:40:09|46232.32
05:40:10|46241.8
05:40:11|46241.8
05:40:11|46241.8
05:40:12|46241.8
05:40:13|46241.8
05:40:15|46241.8
05:40:16|46225.24
05:40:17|46225.24
05:40:18|46225.22
05:40:19|46225.22
05:40:20|46225.22
05:40:21|46225.22
05:40:22|46225.22
05:40:24|46225.22
05:40:25|46219.05
05:40:27|46219.05
05:40:28|46219.05
05:40:29|46219.34
05:40:31|46219.34
05:40:32|46218.22
05:40:33|46228.01
05:40:34|46224.46
05:40:35|46224.46
05:40:36|46224.46
05:40:37|46224.46
05:40:39|46224.46
05:40:40|46224.46
05:40:41|46224.46
05:40:41|46224.46
05:40:43|46224.46
05:40:44|46224.46
05:40:45|46224.46
05:40:46|46220.14
05:40:47|46220.14
05:40:55|46220.14
05:40:56|46232.94
05:40:56|46224.46
05:40:58|46214.63
05:40:59|46214.63
05:41:00|46214.63
05:41:00|46214.63
05:41:01|46214.63
05:41:03|46214.63
05:41:05|46214.63
05:41:06|46214.28
05:41:07|46214.28
05:41:08|46214.28
05:41:09|46210.
05:41:10|46203.61
05:41:11|46203.61
05:41:13|46203.61
05:41:13|46203.61
05:41:14|46203.61
05:41:15|46203.61
05:41:17|46203.61
05:41:17|46203.61
05:41:18|46203.61
05:41:19|46203.61
05:41:21|46203.61
05:41:21|46203.61
05:41:22|46204.25
05:41:23|46204.25
05:41:25|46204.25
05:41:27|46204.25
05:41:27|46204.25
05:41:29|46214.02
05:41:30|46214.02
05:41:31|46214.02
05:41:32|46214.02
05:41:33|46214.02
05:41:34|46241.78
05:41:36|46241.78
05:41:36|46241.78
05:41:38|46241.78
05:41:39|46241.78
05:41:40|46241.78
05:41:41|46241.78
05:41:42|46245.49
05:41:43|46245.49
05:41:45|46245.49
05:41:45|46242.98
05:41:46|46242.98
05:41:48|46242.98
05:41:48|46242.98
05:41:50|46242.98
05:41:51|46242.98
05:41:52|46242.98
05:41:53|46242.98
05:41:54|46242.98
05:41:55|46242.98
05:41:56|46242.98
05:41:57|46242.98
05:41:58|46236.98
05:41:59|46236.98
05:42:00|46236.98
05:42:01|46236.98
05:42:02|46236.98
05:42:03|46236.98
05:42:05|46236.98
05:42:06|46233.72
05:42:07|46233.72
05:42:08|46233.72
05:42:09|46233.72
05:42:10|46233.72
05:42:11|46233.72
05:42:11|46233.72
05:42:13|46229.99
05:42:14|46229.99
05:42:15|46229.99
05:42:17|46229.99
05:42:17|46229.99
05:42:19|46229.99
05:42:20|46229.99
05:42:21|46229.99
05:42:21|46229.99
05:42:22|46229.99
05:42:23|46229.99
05:42:25|46229.99
05:42:27|46229.99
05:42:27|46229.99
05:42:28|46229.99
05:42:30|46229.99
05:42:32|46229.99
05:42:32|46219.83
05:42:33|46219.83
05:42:34|46219.11
05:42:35|46219.11
05:42:36|46219.11
05:42:37|46219.11
05:42:38|46219.11
05:42:39|46219.11
05:42:41|46219.11
05:42:42|46219.11
05:42:43|46214.28
05:42:44|46214.28
05:42:44|46214.28
05:42:46|46218.46
05:42:46|46226.25
05:42:47|46229.31
05:42:48|46250.
05:42:50|46250.
05:42:50|46250.
05:42:51|46250.
05:42:52|46250.
05:42:53|46250.
05:42:58|46250.
05:42:58|46250.
05:43:00|46247.61
05:43:01|46244.27
05:43:02|46244.28
05:43:03|46244.28
05:43:04|46244.28
05:43:04|46244.28
05:43:05|46244.28
05:43:06|46244.28
05:43:07|46244.28
05:43:09|46244.28
05:43:10|46244.28
05:43:10|46244.28
05:43:11|46252.25
05:43:12|46255.08
05:43:13|46255.72
05:43:15|46255.72
05:43:16|46255.72
05:43:16|46255.72
05:43:17|46260.63
05:43:18|46260.63
05:43:19|46260.63
05:43:20|46260.63
05:43:22|46260.63
05:43:22|46260.63
05:43:24|46260.63
05:43:25|46260.63
05:43:26|46260.63
05:43:27|46260.63
05:43:29|46260.63
05:43:30|46260.63
05:43:30|46260.63
05:43:33|46260.63
05:43:33|46260.63
05:43:34|46260.63
05:43:35|46260.63
05:43:37|46260.63
05:43:37|46260.63
05:43:39|46260.63
05:43:40|46260.63
05:43:41|46260.63
05:43:42|46260.63
05:43:43|46260.63
05:43:45|46260.63
05:43:46|46260.63
05:43:46|46260.63
05:43:48|46260.63
05:43:48|46260.63
05:43:49|46260.63
05:43:51|46260.63
05:43:52|46260.63
05:43:53|46260.63
05:43:54|46260.63
05:43:55|46260.63
05:43:56|46260.63
05:43:57|46260.63
05:43:57|46260.63
05:43:58|46260.63
05:44:00|46260.63
05:44:01|46260.63
05:44:02|46260.63
05:44:03|46260.63
05:44:04|46260.63
05:44:05|46260.63
05:44:06|46260.63
05:44:07|46260.63
05:44:08|46260.63
05:44:09|46265.5
05:44:10|46265.5
05:44:11|46265.5
05:44:12|46265.5
05:44:13|46265.5
05:44:14|46265.5
05:44:15|46265.5
05:44:16|46265.5
05:44:17|46265.5
05:44:18|46265.5
05:44:19|46265.5
05:44:20|46265.5
05:44:21|46265.5
05:44:22|46265.5
05:44:23|46265.5
05:44:25|46265.5
05:44:25|46265.5
05:44:26|46265.5
05:44:28|46265.5
05:44:30|46265.5
05:44:30|46265.5
05:44:32|46265.5
05:44:33|46265.5
05:44:34|46265.5
05:44:35|46265.5
05:44:36|46265.5
05:44:37|46265.5
05:44:38|46265.5
05:44:39|46265.5
05:44:40|46265.5
05:44:42|46265.5
05:44:42|46265.5
05:44:44|46265.5
05:44:44|46265.5
05:44:45|46265.5
05:44:46|46265.5
05:44:48|46265.5
05:44:49|46265.5
05:44:49|46265.5
05:44:50|46265.5
05:44:52|46265.5
05:44:52|46265.5
05:44:54|46265.5
05:44:55|46265.5
05:44:56|46265.5
05:44:57|46265.5
05:44:58|46262.01
05:44:59|46262.01
05:45:00|46262.01
05:45:02|46262.01
05:45:02|46262.01
05:45:03|46262.01
05:45:04|46262.01
05:45:06|46262.01
05:45:06|46277.36
05:45:08|46278.47
05:45:08|46278.47
05:45:09|46278.47
05:45:10|46278.47
05:45:12|46282.53
05:45:12|46282.53
05:45:13|46282.53
05:45:14|46282.53
05:45:15|46282.53
05:45:16|46282.53
05:45:17|46282.53
05:45:18|46282.98
05:45:19|46282.98
05:45:20|46283.96
05:45:21|46283.96
05:45:22|46283.96
05:45:23|46283.96
05:45:24|46283.96
05:45:25|46283.96
05:45:26|46275.39
05:45:27|46275.39
05:45:29|46274.12
05:45:30|46274.12
05:45:31|46283.97
05:45:32|46283.97
05:45:33|46283.97
05:45:34|46283.97
05:45:35|46283.97
05:45:36|46283.97
05:45:37|46283.97
05:45:38|46283.97
05:45:39|46289.92
05:45:40|46290.
05:45:41|46290.
05:45:42|46290.
05:45:43|46290.
05:45:45|46290.
05:45:46|46290.
05:45:46|46290.
05:45:48|46290.
05:45:49|46290.
05:45:50|46290.
05:45:50|46290.
05:45:52|46290.
05:45:53|46290.
05:45:54|46290.
05:45:55|46290.
05:45:56|46290.
05:45:57|46290.
05:45:59|46302.72
05:45:59|46304.16
05:46:00|46304.16
05:46:01|46304.16
05:46:03|46304.16
05:46:03|46304.16
05:46:05|46298.54
05:46:05|46298.54
05:46:06|46298.54
05:46:07|46293.99
05:46:08|46293.99
05:46:09|46293.99
05:46:10|46293.99
05:46:12|46293.99
05:46:13|46293.99
05:46:14|46293.99
05:46:15|46293.99
05:46:15|46293.99
05:46:17|46293.99
05:46:17|46293.99
05:46:18|46293.99
05:46:20|46293.99
05:46:21|46293.99
05:46:22|46293.99
05:46:23|46293.99
05:46:24|46293.99
05:46:25|46293.99
05:46:26|46293.99
05:46:26|46293.99
05:46:28|46293.99
05:46:28|46293.99
05:46:31|46293.99
05:46:32|46293.99
05:46:34|46293.99
05:46:35|46293.99
05:46:36|46293.99
05:46:38|46293.99
05:46:38|46293.99
05:46:39|46291.
05:46:41|46291.
05:46:41|46299.2
05:46:42|46299.2
05:46:44|46299.2
05:46:45|46299.2
05:46:46|46299.2
05:46:47|46299.2
05:46:47|46299.2
05:46:48|46299.2
05:46:50|46299.2
05:46:50|46299.2
05:46:52|46304.17
05:46:52|46304.18
05:46:53|46306.75
05:46:55|46306.75
05:46:56|46306.75
05:46:57|46306.75
05:46:58|46312.22
05:47:00|46312.56
05:47:00|46312.56
05:47:01|46312.56
05:47:03|46312.56
05:47:03|46312.56
05:47:06|46313.98
05:47:06|46313.98
05:47:07|46313.98
05:47:09|46303.17
05:47:09|46303.17
05:47:10|46303.17
05:47:12|46303.17
05:47:12|46303.17
05:47:13|46303.17
05:47:14|46303.17
05:47:16|46303.17
05:47:16|46300.14
05:47:18|46300.14
05:47:19|46300.14
05:47:19|46300.14
05:47:20|46300.14
05:47:21|46300.14
05:47:22|46300.14
05:47:23|46300.14
05:47:24|46300.14
05:47:25|46300.14
05:47:26|46300.14
05:47:27|46300.14
05:47:28|46300.14
05:47:29|46300.14
05:47:31|46300.14
05:47:32|46300.14
05:47:32|46300.14
05:47:34|46300.14
05:47:35|46300.14
05:47:36|46300.14
05:47:37|46300.14
05:47:38|46300.14
05:47:39|46300.14
05:47:40|46300.14
05:47:41|46300.14
05:47:42|46300.14
05:47:43|46300.14
05:47:44|46300.14
05:47:45|46300.14
05:47:46|46300.14
05:47:48|46315.95
05:47:48|46315.95
05:47:50|46315.95
05:47:50|46315.95
05:47:51|46315.95
05:47:52|46315.95
05:47:53|46323.95
05:47:54|46326.14
05:47:56|46326.14
05:47:56|46326.14
05:47:57|46326.14
05:47:58|46328.8
05:47:59|46328.8
05:48:00|46328.8
05:48:01|46328.8
05:48:03|46328.8
05:48:03|46328.8
05:48:04|46328.8
05:48:05|46328.8
05:48:06|46328.8
05:48:08|46328.8
05:48:08|46327.31
05:48:09|46327.31
05:48:11|46327.31
05:48:12|46327.31
05:48:12|46327.31
05:48:14|46327.31
05:48:15|46324.73
05:48:15|46324.73
05:48:16|46324.73
05:48:18|46324.73
05:48:18|46324.73
05:48:19|46324.73
05:48:21|46324.73
05:48:22|46324.73
05:48:23|46324.73
05:48:24|46324.73
05:48:25|46324.73
05:48:25|46324.73
05:48:27|46324.73
05:48:28|46324.73
05:48:28|46324.73
05:48:29|46324.73
05:48:30|46324.73
05:48:33|46324.73
05:48:34|46324.73
05:48:35|46324.73
05:48:36|46324.73
05:48:37|46324.73
05:48:38|46324.73
05:48:39|46323.38
05:48:40|46323.38
05:48:41|46323.38
05:48:42|46323.38
05:48:44|46323.38
05:48:44|46323.38
05:48:45|46323.38
05:48:46|46329.25
05:48:47|46331.25
05:48:48|46331.25
05:48:49|46331.25
05:48:51|46331.25
05:48:51|46331.25
05:48:53|46331.25
05:48:54|46331.25
05:48:55|46331.25
05:48:56|46331.25
05:48:57|46333.33
05:48:58|46337.83
05:48:59|46338.02
05:49:00|46338.02
05:49:01|46338.02
05:49:01|46338.02
05:49:04|46338.02
05:49:05|46338.02
05:49:06|46338.02
05:49:07|46338.02
05:49:07|46333.8
05:49:08|46333.8
05:49:10|46333.8
05:49:10|46333.8
05:49:11|46333.8
05:49:12|46333.8
05:49:13|46328.35
05:49:14|46322.87
05:49:15|46322.87
05:49:16|46322.87
05:49:18|46322.87
05:49:18|46322.87
05:49:20|46322.87
05:49:20|46322.87
05:49:21|46322.87
05:49:23|46322.87
05:49:24|46322.87
05:49:24|46322.87
05:49:26|46322.87
05:49:27|46322.87
05:49:27|46322.87
05:49:29|46322.87
05:49:30|46322.87
05:49:30|46346.69
05:49:33|46347.99
05:49:35|46348.
05:49:37|46348.
05:49:38|46348.
05:49:39|46348.
05:49:40|46348.
05:49:41|46348.
05:49:42|46348.
05:49:44|46348.
05:49:44|46349.99
05:49:46|46349.99
05:49:46|46331.29
05:49:48|46331.29
05:49:49|46331.29
05:49:50|46336.41
05:49:51|46336.41
05:49:51|46336.41
05:49:53|46336.41
05:49:54|46336.41
05:49:55|46336.41
05:49:55|46336.41
05:49:57|46336.41
05:49:58|46336.41
05:49:59|46336.41
05:50:00|46334.08
05:50:01|46334.08
05:50:02|46334.08
05:50:03|46334.08
05:50:04|46334.08
05:50:04|46334.08
05:50:06|46334.08
05:50:07|46334.08
05:50:07|46334.08
05:50:09|46328.66
05:50:10|46328.66
05:50:11|46328.66
05:50:12|46328.66
05:50:13|46328.66
05:50:14|46328.65
05:50:15|46328.65
05:50:16|46328.65
05:50:17|46328.65
05:50:18|46328.65
05:50:19|46328.65
05:50:20|46328.65
05:50:21|46328.65
05:50:22|46328.65
05:50:23|46317.08
05:50:24|46317.08
05:50:25|46328.92
05:50:26|46328.92
05:50:27|46328.92
05:50:28|46328.92
05:50:29|46328.92
05:50:30|46328.92
05:50:31|46328.92
05:50:32|46328.92
05:50:33|46332.92
05:50:35|46340.62
05:50:35|46335.99
05:50:36|46335.99
05:50:38|46330.27
05:50:39|46330.27
05:50:40|46330.27
05:50:41|46330.27
05:50:42|46330.27
05:50:43|46330.27
05:50:44|46330.27
05:50:45|46330.27
05:50:46|46330.27
05:50:47|46330.27
05:50:49|46330.27
05:50:49|46330.27
05:50:50|46330.27
05:50:51|46322.76
05:50:53|46322.76
05:50:54|46322.77
05:50:55|46322.77
05:50:55|46322.77
05:50:57|46322.77
05:50:58|46322.77
05:50:59|46322.77
05:51:00|46322.77
05:51:02|46322.77
05:51:02|46322.77
05:51:03|46322.77
05:51:04|46322.77
05:51:05|46322.77
05:51:07|46322.77
05:51:07|46322.77
05:51:08|46322.77
05:51:09|46322.77
05:51:11|46322.77
05:51:11|46322.77
05:51:12|46330.23
05:51:13|46330.23
05:51:14|46330.23
05:51:16|46330.23
05:51:16|46330.23
05:51:17|46333.6
05:51:18|46333.6
05:51:19|46333.6
05:51:21|46325.37
05:51:21|46325.37
05:51:22|46325.37
05:51:23|46325.37
05:51:24|46340.
05:51:25|46348.74
05:51:26|46348.74
05:51:27|46348.74
05:51:28|46348.74
05:51:30|46348.74
05:51:31|46348.74
05:51:32|46348.74
05:51:33|46348.74
05:51:34|46348.74
05:51:36|46340.21
05:51:36|46340.21
05:51:37|46340.21
05:51:40|46344.12
05:51:40|46344.12
05:51:42|46344.12
05:51:43|46344.12
05:51:44|46344.12
05:51:45|46344.12
05:51:46|46344.12
05:51:48|46344.12
05:51:49|46344.12
05:51:50|46344.12
05:51:50|46344.12
05:51:51|46344.12
05:51:52|46344.12
05:51:53|46344.12
05:51:55|46344.12
05:51:56|46344.12
05:51:57|46344.12
05:51:58|46340.21
05:51:59|46340.21
05:52:00|46340.21
05:52:01|46340.21
05:52:02|46340.21
05:52:03|46340.21
05:52:04|46340.21
05:52:05|46340.21
05:52:06|46337.61
05:52:07|46337.61
05:52:08|46337.61
05:52:09|46344.11
05:52:10|46344.11
05:52:11|46344.11
05:52:12|46344.11
05:52:13|46344.11
05:52:14|46344.11
05:52:15|46344.11
05:52:16|46344.11
05:52:17|46344.11
05:52:18|46344.11
05:52:19|46344.11
05:52:21|46344.11
05:52:21|46344.11
05:52:23|46344.11
05:52:24|46344.11
05:52:25|46344.11
05:52:25|46344.11
05:52:26|46344.11
05:52:27|46344.11
05:52:29|46344.11
05:52:30|46344.11
05:52:31|46344.11
05:52:31|46344.11
05:52:32|46344.11
05:52:34|46344.11
05:52:35|46336.42
05:52:37|46336.42
05:52:37|46336.42
05:52:39|46336.42
05:52:40|46336.42
05:52:41|46336.42
05:52:42|46336.42
05:52:44|46336.42
05:52:44|46336.42
05:52:45|46336.42
05:52:47|46336.42
05:52:47|46336.42
05:52:49|46336.42
05:52:49|46336.42
05:52:50|46336.42
05:52:51|46336.42
05:52:52|46336.42
05:52:53|46336.42
05:52:56|46336.42
05:52:57|46336.42
05:52:58|46336.42
05:52:59|46336.42
05:53:00|46336.42
05:53:02|46336.42
05:53:02|46329.75
05:53:03|46331.21
05:53:04|46331.21
05:53:05|46334.86
05:53:07|46339.49
05:53:08|46339.5
05:53:09|46340.51
05:53:09|46340.51
05:53:10|46340.51
05:53:11|46340.51
05:53:13|46340.51
05:53:14|46340.51
05:53:15|46340.51
05:53:16|46340.51
05:53:17|46340.51
05:53:18|46340.51
05:53:19|46340.52
05:53:20|46355.
05:53:21|46358.11
05:53:22|46358.11
05:53:23|46358.11
05:53:24|46358.11
05:53:25|46358.11
05:53:26|46358.11
05:53:27|46358.11
05:53:28|46358.11
05:53:29|46358.11
05:53:30|46358.11
05:53:31|46358.11
05:53:32|46358.11
05:53:33|46358.11
05:53:34|46358.11
05:53:35|46361.55
05:53:36|46361.55
05:53:38|46361.55
05:53:38|46361.55
05:53:40|46361.55
05:53:41|46361.55
05:53:42|46361.55
05:53:44|46361.55
05:53:44|46361.55
05:53:46|46361.55
05:53:47|46359.88
05:53:48|46359.88
05:53:49|46359.88
05:53:50|46359.88
05:53:51|46370.
05:53:52|46370.56
05:53:53|46370.56
05:53:54|46370.56
05:53:55|46370.56
05:53:56|46370.56
05:53:57|46373.93
05:53:58|46373.92
05:53:59|46380.
05:54:00|46381.65
05:54:02|46381.65
05:54:02|46374.01
05:54:03|46374.01
05:54:04|46374.01
05:54:06|46374.01
05:54:07|46374.01
05:54:08|46374.01
05:54:09|46374.01
05:54:09|46372.62
05:54:10|46372.62
05:54:11|46372.62
05:54:12|46372.62
05:54:13|46372.62
05:54:14|46372.61
05:54:15|46372.61
05:54:16|46372.61
05:54:17|46372.61
05:54:18|46372.61
05:54:20|46372.61
05:54:20|46358.73
05:54:21|46358.73
05:54:23|46358.73
05:54:23|46358.73
05:54:25|46358.73
05:54:25|46358.73
05:54:27|46358.73
05:54:27|46358.73
05:54:28|46358.73
05:54:29|46358.73
05:54:30|46358.73
05:54:31|46358.73
05:54:33|46358.73
05:54:33|46358.73
05:54:34|46358.73
05:54:35|46358.73
05:54:36|46358.72
05:54:38|46353.33
05:54:39|46362.64
05:54:41|46362.64
05:54:42|46362.64
05:54:42|46362.64
05:54:44|46362.64
05:54:45|46362.64
05:54:46|46362.64
05:54:47|46362.64
05:54:48|46362.64
05:54:49|46362.64
05:54:50|46370.7
05:54:51|46377.32
05:54:53|46377.32
05:54:54|46377.32
05:54:55|46377.99
05:54:56|46377.99
05:54:57|46377.99
05:54:57|46377.99
05:54:59|46377.99
05:55:00|46377.99
05:55:00|46377.99
05:55:02|46377.99
05:55:03|46377.99
05:55:04|46377.99
05:55:05|46363.36
05:55:06|46363.36
05:55:07|46363.36
05:55:07|46363.35
05:55:09|46363.35
05:55:09|46363.35
05:55:10|46363.34
05:55:12|46362.64
05:55:13|46362.94
05:55:14|46362.94
05:55:15|46362.94
05:55:16|46373.92
05:55:17|46373.92
05:55:18|46381.64
05:55:19|46381.64
05:55:20|46373.58
05:55:21|46368.3
05:55:22|46368.3
05:55:23|46368.3
05:55:24|46368.3
05:55:25|46368.3
05:55:26|46368.3
05:55:27|46368.3
05:55:28|46368.3
05:55:29|46368.3
05:55:30|46368.3
05:55:32|46368.3
05:55:32|46368.3
05:55:33|46368.3
05:55:34|46368.3
05:55:36|46368.3
05:55:36|46368.3
05:55:37|46368.3
05:55:38|46368.3
05:55:40|46368.3
05:55:41|46368.3
05:55:41|46368.3
05:55:44|46368.3
05:55:44|46368.3
05:55:45|46368.3
05:55:47|46368.3
05:55:47|46368.3
05:55:48|46368.46
05:55:50|46368.46
05:55:50|46368.46
05:55:52|46368.46
05:55:53|46368.46
05:55:54|46368.46
05:55:55|46368.46
05:55:55|46368.46
05:55:57|46368.46
05:55:58|46368.46
05:55:59|46368.46
05:56:00|46368.46
05:56:01|46368.45
05:56:02|46368.45
05:56:03|46368.45
05:56:04|46368.45
05:56:06|46368.45
05:56:06|46370.6
05:56:07|46376.01
05:56:08|46381.16
05:56:09|46381.16
05:56:10|46381.16
05:56:12|46381.16
05:56:13|46381.16
05:56:14|46381.16
05:56:15|46381.16
05:56:16|46378.35
05:56:16|46378.35
05:56:18|46373.99
05:56:18|46373.99
05:56:20|46367.71
05:56:21|46372.7
05:56:21|46372.7
05:56:22|46372.7
05:56:24|46372.7
05:56:25|46372.7
05:56:25|46372.7
05:56:27|46372.7
05:56:28|46372.7
05:56:29|46372.7
05:56:30|46372.7
05:56:30|46372.7
05:56:32|46372.7
05:56:33|46372.7
05:56:34|46372.7
05:56:35|46372.7
05:56:36|46372.7
05:56:37|46372.7
05:56:37|46372.7
05:56:38|46372.7
05:56:40|46372.7
05:56:41|46372.7
05:56:42|46372.7
05:56:43|46378.87
05:56:44|46378.87
05:56:46|46378.87
05:56:47|46378.87
05:56:48|46378.87
05:56:48|46378.87
05:56:51|46378.87
05:56:51|46381.65
05:56:52|46381.65
05:56:54|46380.01
05:56:54|46380.01
05:56:55|46380.01
05:56:56|46380.01
05:56:57|46380.01
05:56:59|46381.65
05:56:59|46385.91
05:57:00|46385.91
05:57:01|46385.91
05:57:02|46385.91
05:57:03|46385.91
05:57:04|46385.91
05:57:05|46385.91
05:57:06|46387.3
05:57:08|46387.3
05:57:08|46387.3
05:57:09|46387.3
05:57:11|46387.3
05:57:11|46378.15
05:57:12|46378.15
05:57:14|46378.15
05:57:14|46378.15
05:57:15|46378.15
05:57:16|46378.15
05:57:18|46374.01
05:57:18|46374.01
05:57:20|46374.01
05:57:20|46374.01
05:57:21|46374.01
05:57:22|46374.01
05:57:24|46374.01
05:57:25|46374.01
05:57:25|46374.01
05:57:27|46374.01
05:57:27|46374.01
05:57:29|46374.01
05:57:29|46374.01
05:57:31|46374.01
05:57:32|46374.01
05:57:33|46382.8
05:57:34|46382.8
05:57:34|46382.8
05:57:36|46382.8
05:57:37|46373.39
05:57:38|46373.39
05:57:39|46385.78
05:57:40|46385.78
05:57:42|46385.78
05:57:43|46385.78
05:57:44|46385.78
05:57:45|46385.78
05:57:47|46385.78
05:57:47|46385.78
05:57:48|46385.78
05:57:50|46385.78
05:57:51|46385.78
05:57:52|46385.78
05:57:53|46385.78
05:57:54|46385.78
05:57:55|46385.78
05:57:56|46378.22
05:57:57|46378.22
05:57:58|46378.22
05:57:59|46378.22
05:58:00|46378.22
05:58:01|46375.41
05:58:03|46375.41
05:58:03|46375.41
05:58:04|46375.41
05:58:06|46375.41
05:58:06|46375.41
05:58:08|46375.41
05:58:09|46375.41
05:58:09|46375.41
05:58:11|46375.41
05:58:12|46385.48
05:58:12|46387.32
05:58:14|46387.32
05:58:15|46387.32
05:58:16|46387.32
05:58:17|46387.32
05:58:18|46387.32
05:58:18|46390.
05:58:20|46390.
05:58:21|46390.
05:58:22|46390.
05:58:23|46390.
05:58:24|46390.
05:58:25|46390.
05:58:26|46390.
05:58:27|46390.
05:58:28|46390.
05:58:29|46390.
05:58:31|46390.
05:58:32|46390.
05:58:32|46390.
05:58:34|46390.
05:58:34|46390.
05:58:35|46389.08
05:58:36|46389.08
05:58:38|46389.08
05:58:39|46389.08
05:58:40|46389.08
05:58:40|46382.76
05:58:42|46382.76
05:58:44|46387.
05:58:44|46387.
05:58:46|46387.
05:58:47|46387.
05:58:47|46387.
05:58:49|46387.
05:58:50|46387.
05:58:51|46387.
05:58:51|46387.
05:58:53|46387.
05:58:54|46387.
05:58:55|46387.
05:58:56|46387.
05:58:57|46387.
05:58:58|46387.
05:58:59|46387.
05:59:00|46391.59
05:59:01|46391.59
05:59:02|46391.59
05:59:03|46391.59
05:59:04|46385.27
05:59:05|46385.27
05:59:06|46385.27
05:59:07|46385.27
05:59:08|46385.27
05:59:09|46385.27
05:59:10|46385.27
05:59:11|46385.27
05:59:12|46385.27
05:59:13|46385.27
05:59:14|46385.27
05:59:15|46385.27
05:59:17|46385.27
05:59:18|46385.27
05:59:19|46390.
05:59:19|46390.
05:59:20|46390.
05:59:22|46390.
05:59:22|46390.
05:59:24|46390.
05:59:24|46390.
05:59:25|46390.
05:59:26|46390.
05:59:27|46390.
05:59:28|46390.
05:59:29|46390.
05:59:30|46390.
05:59:31|46390.
05:59:32|46390.
05:59:33|46390.
05:59:34|46389.99
05:59:35|46389.99
05:59:36|46389.99
05:59:37|46389.99
05:59:38|46389.99
05:59:39|46389.99
05:59:40|46389.99
05:59:41|46389.99
05:59:43|46389.99
05:59:45|46377.55
05:59:45|46377.55
05:59:47|46377.55
05:59:47|46365.92
05:59:49|46365.92
05:59:49|46365.92
05:59:51|46365.92
05:59:52|46365.92
05:59:53|46365.92
05:59:54|46365.92
05:59:55|46365.92
05:59:56|46365.92
05:59:57|46365.92
05:59:58|46365.92
05:59:59|46365.92
06:00:00|46365.92
06:00:02|46365.92
06:00:03|46365.92
06:00:04|46374.58
06:00:05|46374.58
06:00:06|46374.58
06:00:07|46374.58
06:00:08|46383.96
06:00:09|46374.73
06:00:10|46374.73
06:00:11|46373.68
06:00:11|46372.5
06:00:13|46372.5
06:00:14|46372.5
06:00:15|46372.5
06:00:17|46372.5
06:00:17|46372.5
06:00:18|46372.5
06:00:19|46372.5
06:00:20|46372.5
06:00:21|46372.5
06:00:23|46372.5
06:00:23|46372.5
06:00:24|46363.36
06:00:25|46363.36
06:00:27|46360.95
06:00:28|46360.95
06:00:28|46360.94
06:00:29|46360.94
06:00:31|46360.94
06:00:31|46360.94
06:00:32|46360.94
06:00:33|46360.95
06:00:34|46363.16
06:00:35|46363.16
06:00:36|46363.16
06:00:37|46364.21
06:00:38|46364.21
06:00:39|46364.21
06:00:40|46376.52
06:00:41|46376.52
06:00:43|46366.21
06:00:43|46366.21
06:00:45|46366.21
06:00:46|46366.21
06:00:47|46366.21
06:00:48|46366.21
06:00:49|46366.21
06:00:50|46366.21
06:00:51|46366.21
06:00:52|46366.21
06:00:53|46366.21
06:00:54|46366.2
06:00:55|46366.2
06:00:56|46366.2
06:00:58|46366.2
06:00:59|46366.2
06:00:59|46366.2
06:01:01|46366.2
06:01:02|46366.2
06:01:03|46366.2
06:01:04|46366.2
06:01:04|46366.2
06:01:06|46366.2
06:01:06|46366.2
06:01:08|46366.21
06:01:08|46366.21
06:01:10|46372.11
06:01:11|46372.11
06:01:12|46372.11
06:01:12|46372.11
06:01:13|46372.11
06:01:15|46372.11
06:01:15|46372.11
06:01:17|46372.11
06:01:17|46372.11
06:01:19|46372.11
06:01:20|46372.11
06:01:22|46372.11
06:01:22|46376.53
06:01:23|46376.53
06:01:25|46389.65
06:01:25|46389.65
06:01:26|46376.86
06:01:27|46376.86
06:01:28|46376.86
06:01:29|46376.86
06:01:30|46376.86
06:01:31|46376.86
06:01:32|46376.86
06:01:33|46376.86
06:01:35|46376.86
06:01:36|46376.87
06:01:36|46385.79
06:01:37|46385.79
06:01:39|46385.79
06:01:39|46385.79
06:01:40|46385.79
06:01:42|46385.79
06:01:43|46385.79
06:01:44|46385.79
06:01:45|46385.79
06:01:47|46386.01
06:01:47|46386.01
06:01:49|46386.01
06:01:50|46392.24
06:01:51|46397.6
06:01:52|46397.6
06:01:53|46399.76
06:01:54|46400.
06:01:55|46400.
06:01:56|46400.
06:01:57|46400.
06:01:58|46400.
06:01:59|46400.
06:02:00|46400.
06:02:01|46400.
06:02:02|46400.
06:02:04|46400.
06:02:04|46400.
06:02:06|46403.52
06:02:07|46405.
06:02:07|46405.
06:02:09|46405.
06:02:10|46405.
06:02:11|46407.39
06:02:12|46407.38
06:02:13|46407.38
06:02:14|46399.93
06:02:15|46399.93
06:02:16|46399.93
06:02:17|46399.93
06:02:18|46399.93
06:02:19|46399.93
06:02:20|46399.93
06:02:21|46399.93
06:02:23|46393.66
06:02:24|46399.68
06:02:25|46399.96
06:02:26|46403.99
06:02:26|46403.99
06:02:28|46403.99
06:02:29|46403.99
06:02:29|46403.99
06:02:31|46403.99
06:02:32|46403.99
06:02:32|46403.99
06:02:34|46396.03
06:02:34|46396.03
06:02:35|46396.04
06:02:37|46396.04
06:02:38|46396.04
06:02:38|46396.04
06:02:40|46396.04
06:02:41|46396.04
06:02:42|46396.04
06:02:42|46396.04
06:02:44|46396.04
06:02:45|46396.04
06:02:47|46396.04
06:02:48|46396.04
06:02:49|46404.31
06:02:50|46404.31
06:02:51|46404.31
06:02:52|46405.94
06:02:53|46405.94
06:02:54|46407.84
06:02:55|46407.84
06:02:56|46407.84
06:02:58|46408.35
06:02:58|46408.35
06:03:00|46408.35
06:03:01|46408.35
06:03:02|46408.35
06:03:03|46408.35
06:03:04|46408.35
06:03:05|46408.35
06:03:06|46408.35
06:03:07|46408.35
06:03:09|46408.35
06:03:09|46408.35
06:03:10|46408.35
06:03:11|46408.35
06:03:13|46408.35
06:03:14|46408.35
06:03:14|46408.35
06:03:15|46408.35
06:03:17|46408.35
06:03:18|46408.35
06:03:19|46408.35
06:03:20|46408.35
06:03:21|46391.17
06:03:22|46391.17
06:03:23|46391.17
06:03:24|46391.17
06:03:25|46391.17
06:03:26|46391.17
06:03:27|46391.17
06:03:28|46390.
06:03:29|46390.
06:03:30|46390.
06:03:31|46390.
06:03:33|46385.79
06:03:34|46385.79
06:03:35|46385.79
06:03:36|46385.79
06:03:37|46385.79
06:03:38|46385.79
06:03:39|46385.79
06:03:40|46385.79
06:03:41|46385.79
06:03:42|46385.79
06:03:43|46385.79
06:03:44|46385.78
06:03:45|46385.79
06:03:46|46385.79
06:03:47|46385.79
06:03:48|46385.79
06:03:49|46394.38
06:03:51|46394.38
06:03:52|46394.38
06:03:52|46394.38
06:03:54|46394.38
06:03:54|46394.38
06:03:56|46394.38
06:03:57|46384.92
06:03:58|46384.92
06:03:59|46384.92
06:04:00|46384.92
06:04:01|46384.92
06:04:03|46384.92
06:04:03|46384.92
06:04:04|46384.92
06:04:06|46384.92
06:04:07|46384.92
06:04:08|46384.92
06:04:09|46384.92
06:04:09|46380.58
06:04:11|46380.58
06:04:12|46380.58
06:04:13|46374.77
06:04:14|46374.77
06:04:15|46374.77
06:04:16|46374.77
06:04:17|46385.47
06:04:18|46385.47
06:04:19|46385.47
06:04:20|46385.47
06:04:21|46385.47
06:04:23|46385.47
06:04:23|46385.47
06:04:24|46385.47
06:04:25|46377.97
06:04:27|46377.97
06:04:27|46377.97
06:04:29|46377.97
06:04:29|46377.97
06:04:31|46377.97
06:04:31|46377.97
06:04:33|46377.97
06:04:33|46377.97
06:04:35|46377.97
06:04:35|46377.97
06:04:37|46377.97
06:04:37|46377.97
06:04:38|46377.97
06:04:39|46377.97
06:04:40|46377.97
06:04:41|46377.97
06:04:42|46377.97
06:04:44|46377.97
06:04:44|46377.97
06:04:45|46377.97
06:04:46|46377.97
06:04:48|46377.97
06:04:49|46377.97
06:04:50|46377.97
06:04:51|46377.97
06:04:52|46377.97
06:04:53|46377.97
06:04:55|46377.97
06:04:55|46377.97
06:04:57|46377.97
06:04:57|46377.97
06:04:59|46377.97
06:05:00|46377.97
06:05:00|46377.97
06:05:02|46377.97
06:05:02|46377.97
06:05:04|46377.97
06:05:04|46377.97
06:05:06|46377.97
06:05:07|46377.97
06:05:08|46377.97
06:05:08|46390.65
06:05:09|46401.29
06:05:11|46409.99
06:05:11|46409.99
06:05:13|46403.87
06:05:14|46403.87
06:05:15|46403.87
06:05:16|46396.11
06:05:17|46403.17
06:05:18|46403.17
06:05:19|46403.17
06:05:20|46403.17
06:05:21|46403.17
06:05:22|46403.17
06:05:23|46403.17
06:05:24|46403.17
06:05:25|46403.17
06:05:26|46403.17
06:05:27|46403.17
06:05:28|46403.17
06:05:29|46390.52
06:05:30|46390.52
06:05:31|46390.52
06:05:32|46390.52
06:05:33|46390.52
06:05:34|46390.52
06:05:35|46390.52
06:05:36|46390.52
06:05:37|46399.68
06:05:38|46399.68
06:05:39|46399.68
06:05:40|46399.68
06:05:41|46399.68
06:05:42|46399.68
06:05:43|46399.68
06:05:44|46399.68
06:05:45|46399.68
06:05:46|46399.68
06:05:47|46399.68
06:05:48|46399.68
06:05:50|46399.68
06:05:51|46408.81
06:05:53|46408.81
06:05:54|46408.81
06:05:54|46408.81
06:05:55|46408.81
06:05:56|46408.81
06:05:57|46408.81
06:05:59|46408.81
06:05:59|46398.37
06:06:01|46398.37
06:06:02|46398.37
06:06:03|46398.37
06:06:04|46398.37
06:06:05|46408.93
06:06:07|46408.93
06:06:07|46410.
06:06:08|46410.
06:06:09|46413.88
06:06:10|46417.25
06:06:11|46420.37
06:06:12|46420.37
06:06:13|46420.37
06:06:14|46415.02
06:06:16|46415.02
06:06:16|46415.02
06:06:18|46410.
06:06:18|46410.
06:06:20|46415.36
06:06:20|46415.36
06:06:22|46415.36
06:06:22|46415.36
06:06:24|46415.36
06:06:25|46415.36
06:06:25|46415.36
06:06:27|46415.36
06:06:27|46415.36
06:06:29|46415.36
06:06:30|46415.36
06:06:30|46415.36
06:06:31|46415.36
06:06:33|46415.36
06:06:34|46415.36
06:06:35|46415.36
06:06:36|46419.72
06:06:37|46419.72
06:06:38|46406.61
06:06:39|46406.61
06:06:40|46406.61
06:06:41|46406.61
06:06:42|46406.61
06:06:43|46406.61
06:06:44|46406.61
06:06:45|46406.61
06:06:46|46406.61
06:06:47|46406.61
06:06:48|46406.61
06:06:49|46406.61
06:06:51|46406.61
06:06:52|46406.61
06:06:53|46406.61
06:06:54|46400.41
06:06:55|46400.41
06:06:56|46400.41
06:06:58|46400.41
06:06:59|46400.41
06:06:59|46400.41
06:07:00|46400.41
06:07:02|46400.41
06:07:02|46400.41
06:07:03|46400.41
06:07:04|46400.41
06:07:05|46400.41
06:07:07|46400.41
06:07:08|46412.55
06:07:08|46412.55
06:07:09|46412.55
06:07:10|46403.88
06:07:12|46403.88
06:07:13|46403.88
06:07:15|46403.88
06:07:16|46403.88
06:07:17|46403.88
06:07:17|46403.88
06:07:18|46403.88
06:07:20|46403.89
06:07:21|46403.89
06:07:22|46403.89
06:07:23|46403.89
06:07:24|46403.89
06:07:25|46403.89
06:07:26|46412.85
06:07:27|46412.85
06:07:27|46412.85
06:07:29|46412.85
06:07:29|46412.85
06:07:31|46412.85
06:07:32|46412.85
06:07:33|46412.85
06:07:34|46412.85
06:07:35|46416.02
06:07:36|46416.02
06:07:36|46416.02
06:07:38|46416.02
06:07:39|46416.02
06:07:39|46416.02
06:07:40|46416.02
06:07:42|46416.02
06:07:42|46416.02
06:07:44|46416.02
06:07:45|46416.02
06:07:45|46416.02
06:07:48|46416.02
06:07:48|46416.02
06:07:49|46420.36
06:07:51|46420.36
06:07:52|46422.36
06:07:52|46422.36
06:07:54|46422.36
06:07:54|46422.36
06:07:57|46422.36
06:07:57|46424.3
06:07:59|46419.35
06:07:59|46419.35
06:08:00|46419.35
06:08:01|46419.35
06:08:03|46419.35
06:08:04|46419.35
06:08:05|46419.35
06:08:06|46419.35
06:08:07|46419.35
06:08:07|46419.35
06:08:09|46419.35
06:08:10|46419.35
06:08:11|46419.35
06:08:12|46419.35
06:08:13|46419.35
06:08:14|46419.35
06:08:15|46414.29
06:08:16|46414.29
06:08:16|46414.29
06:08:18|46414.29
06:08:19|46410.16
06:08:19|46410.16
06:08:21|46410.16
06:08:22|46410.16
06:08:23|46410.16
06:08:24|46400.4
06:08:25|46400.4
06:08:25|46400.4
06:08:27|46400.4
06:08:28|46400.4
06:08:28|46400.4
06:08:30|46399.76
06:08:31|46404.74
06:08:32|46404.74
06:08:33|46404.74
06:08:34|46404.74
06:08:34|46404.74
06:08:36|46404.74
06:08:37|46404.74
06:08:38|46404.74
06:08:39|46404.74
06:08:40|46404.74
06:08:42|46404.74
06:08:42|46404.74
06:08:43|46404.74
06:08:44|46404.74
06:08:45|46404.74
06:08:47|46404.74
06:08:47|46404.74
06:08:48|46404.74
06:08:50|46404.74
06:08:50|46404.74
06:08:51|46404.74
06:08:53|46404.74
06:08:54|46404.74
06:08:54|46404.74
06:08:56|46404.74
06:08:56|46418.92
06:08:57|46418.92
06:08:59|46418.92
06:09:00|46418.92
06:09:01|46414.29
06:09:02|46414.29
06:09:04|46414.29
06:09:04|46414.29
06:09:06|46414.29
06:09:07|46414.29
06:09:07|46414.29
06:09:09|46414.29
06:09:09|46414.29
06:09:10|46414.29
06:09:12|46414.29
06:09:13|46414.29
06:09:13|46414.29
06:09:15|46410.71
06:09:16|46410.71
06:09:16|46410.71
06:09:18|46410.71
06:09:19|46410.71
06:09:19|46410.71
06:09:21|46410.71
06:09:22|46410.71
06:09:23|46410.71
06:09:24|46410.71
06:09:25|46410.71
06:09:26|46410.71
06:09:26|46410.71
06:09:27|46410.71
06:09:29|46410.71
06:09:29|46410.71
06:09:30|46410.71
06:09:32|46410.71
06:09:32|46410.71
06:09:33|46410.71
06:09:34|46410.71
06:09:36|46410.71
06:09:37|46410.71
06:09:38|46410.71
06:09:38|46410.71
06:09:40|46410.71
06:09:40|46410.71
06:09:42|46410.71
06:09:42|46410.71
06:09:44|46410.71
06:09:45|46410.71
06:09:45|46410.71
06:09:46|46425.
06:09:48|46426.9
06:09:49|46427.27
06:09:50|46427.27
06:09:51|46427.27
06:09:52|46427.27
06:09:53|46428.4
06:09:54|46428.4
06:09:55|46428.4
06:09:56|46428.4
06:09:57|46432.39
06:09:58|46432.39
06:09:59|46432.39
06:10:00|46432.39
06:10:01|46432.39
06:10:02|46434.21
06:10:03|46434.21
06:10:04|46434.21
06:10:05|46436.61
06:10:06|46436.61
06:10:08|46439.59
06:10:08|46441.39
06:10:10|46442.62
06:10:10|46439.99
06:10:11|46439.99
06:10:12|46439.99
06:10:13|46439.99
06:10:14|46433.54
06:10:15|46428.18
06:10:16|46423.55
06:10:17|46423.24
06:10:18|46423.24
06:10:19|46414.57
06:10:21|46414.57
06:10:22|46414.57
06:10:23|46414.57
06:10:23|46414.57
06:10:25|46414.57
06:10:26|46410.72
06:10:27|46410.72
06:10:28|46410.72
06:10:29|46410.72
06:10:30|46410.72
06:10:31|46410.72
06:10:32|46410.72
06:10:33|46410.72
06:10:34|46410.72
06:10:35|46410.72
06:10:36|46411.03
06:10:37|46411.03
06:10:38|46411.03
06:10:39|46411.03
06:10:40|46411.03
06:10:41|46411.03
06:10:42|46411.03
06:10:43|46411.03
06:10:44|46411.03
06:10:45|46411.03
06:10:46|46411.03
06:10:47|46411.03
06:10:48|46411.03
06:10:49|46411.03
06:10:50|46411.03
06:10:51|46411.03
06:10:52|46411.03
06:10:54|46411.03
06:10:55|46411.03
06:10:56|46411.03
06:10:57|46411.03
06:10:58|46411.03
06:11:00|46411.03
06:11:00|46411.03
06:11:01|46411.03
06:11:02|46411.03
06:11:04|46411.03
06:11:05|46411.03
06:11:06|46411.03
06:11:07|46411.03
06:11:08|46414.56
06:11:08|46414.56
06:11:15|46408.06
06:11:16|46408.06
06:11:16|46408.06
06:11:18|46405.05
06:11:19|46405.05
06:11:20|46405.05
06:11:21|46405.05
06:11:22|46405.05
06:11:23|46405.05
06:11:24|46405.05
06:11:25|46405.05
06:11:26|46405.05
06:11:27|46405.05
06:11:29|46403.5
06:11:30|46403.5
06:11:31|46403.5
06:11:31|46403.5
06:11:33|46403.5
06:11:34|46403.5
06:11:35|46403.5
06:11:36|46403.5
06:11:37|46403.5
06:11:38|46403.5
06:11:39|46403.5
06:11:40|46403.5
06:11:41|46403.49
06:11:42|46403.49
06:11:43|46403.49
06:11:44|46403.49
06:11:45|46403.49
06:11:46|46403.49
06:11:47|46403.49
06:11:48|46403.49
06:11:49|46396.97
06:11:50|46396.97
06:11:51|46396.97
06:11:52|46396.97
06:11:53|46396.97
06:11:55|46396.97
06:11:55|46396.97
06:11:57|46396.97
06:11:58|46396.97
06:12:00|46396.97
06:12:00|46396.97
06:12:01|46396.97
06:12:03|46396.97
06:12:04|46386.51
06:12:05|46386.51
06:12:06|46386.51
06:12:07|46384.71
06:12:08|46384.71
06:12:09|46384.71
06:12:11|46384.71
06:12:12|46384.71
06:12:13|46384.71
06:12:14|46384.71
06:12:14|46384.71
06:12:15|46384.71
06:12:16|46384.71
06:12:17|46384.71
06:12:19|46384.71
06:12:19|46384.71
06:12:21|46384.71
06:12:21|46384.71
06:12:23|46384.71
06:12:23|46383.02
06:12:25|46383.02
06:12:25|46383.02
06:12:27|46383.02
06:12:27|46383.02
06:12:29|46383.02
06:12:30|46383.02
06:12:31|46383.02
06:12:32|46383.02
06:12:33|46383.02
06:12:34|46383.02
06:12:35|46383.02
06:12:36|46386.01
06:12:37|46386.01
06:12:38|46386.01
06:12:39|46396.97
06:12:40|46396.97
06:12:41|46396.97
06:12:42|46396.97
06:12:43|46396.97
06:12:44|46396.97
06:12:45|46396.97
06:12:46|46396.97
06:12:47|46403.5
06:12:48|46410.
06:12:49|46410.
06:12:50|46410.
06:12:51|46410.
06:12:52|46410.
06:12:53|46410.
06:12:54|46410.
06:12:55|46410.
06:12:57|46410.
06:12:58|46410.
06:12:59|46421.32
06:13:00|46421.32
06:13:01|46421.31
06:13:02|46421.31
06:13:03|46421.31
06:13:04|46421.31
06:13:05|46421.31
06:13:06|46421.31
06:13:07|46425.22
06:13:08|46429.35
06:13:09|46429.35
06:13:11|46429.35
06:13:12|46429.35
06:13:13|46429.35
06:13:14|46429.35
06:13:14|46429.35
06:13:16|46436.76
06:13:16|46441.87
06:13:18|46441.87
06:13:19|46451.2
06:13:20|46452.67
06:13:21|46452.67
06:13:22|46452.67
06:13:23|46453.47
06:13:24|46453.47
06:13:25|46453.46
06:13:26|46453.46
06:13:26|46446.7
06:13:28|46446.7
06:13:29|46446.7
06:13:29|46446.7
06:13:31|46446.7
06:13:32|46446.7
06:13:33|46446.7
06:13:34|46446.7
06:13:35|46446.7
06:13:36|46446.7
06:13:37|46446.7
06:13:38|46446.7
06:13:39|46446.7
06:13:40|46446.7
06:13:41|46446.7
06:13:42|46446.7
06:13:43|46446.7
06:13:44|46446.7
06:13:45|46446.7
06:13:46|46446.7
06:13:47|46446.7
06:13:48|46446.7
06:13:49|46446.7
06:13:50|46446.7
06:13:51|46446.7
06:13:52|46428.
06:13:53|46428.
06:13:54|46428.
06:13:55|46428.
06:13:56|46428.
06:13:58|46428.
06:14:00|46432.46
06:14:01|46432.46
06:14:01|46432.46
06:14:02|46432.46
06:14:03|46432.46
06:14:04|46432.46
06:14:05|46432.46
06:14:07|46432.46
06:14:08|46432.46
06:14:08|46432.46
06:14:10|46432.46
06:14:10|46432.46
06:14:11|46423.55
06:14:12|46423.55
06:14:13|46422.06
06:14:14|46410.
06:14:15|46410.
06:14:17|46410.
06:14:17|46410.
06:14:18|46410.
06:14:19|46410.
06:14:20|46410.
06:14:21|46405.03
06:14:23|46405.03
06:14:23|46405.03
06:14:24|46405.03
06:14:26|46395.
06:14:27|46395.
06:14:28|46395.
06:14:29|46386.51
06:14:30|46386.51
06:14:31|46386.51
06:14:32|46386.51
06:14:33|46386.51
06:14:34|46386.51
06:14:35|46386.51
06:14:36|46386.51
06:14:37|46386.51
06:14:38|46386.51
06:14:39|46386.51
06:14:40|46386.51
06:14:41|46386.51
06:14:42|46386.51
06:14:43|46386.51
06:14:44|46386.51
06:14:45|46386.51
06:14:46|46386.51
06:14:47|46386.51
06:14:48|46378.28
06:14:49|46378.28
06:14:50|46378.28
06:14:51|46378.28
06:14:53|46378.28
06:14:54|46378.28
06:14:54|46378.28
06:14:55|46378.28
06:14:57|46378.28
06:14:58|46378.28
06:15:00|46378.28
06:15:01|46377.61
06:15:02|46377.61
06:15:03|46382.01
06:15:05|46382.01
06:15:05|46382.01
06:15:06|46382.01
06:15:08|46382.01
06:15:09|46382.01
06:15:10|46382.01
06:15:11|46382.01
06:15:12|46382.01
06:15:13|46382.01
06:15:14|46382.01
06:15:16|46382.01
06:15:16|46382.01
06:15:17|46382.01
06:15:19|46382.01
06:15:19|46377.06
06:15:20|46379.99
06:15:21|46379.99
06:15:23|46374.82
06:15:24|46374.82
06:15:25|46374.82
06:15:25|46374.82
06:15:26|46374.82
06:15:27|46374.82
06:15:28|46374.82
06:15:29|46374.82
06:15:30|46374.82
06:15:31|46374.82
06:15:32|46374.82
06:15:34|46374.82
06:15:34|46374.82
06:15:36|46374.82
06:15:36|46374.82
06:15:38|46374.82
06:15:38|46374.82
06:15:39|46374.82
06:15:40|46374.82
06:15:41|46374.82
06:15:43|46374.82
06:15:44|46377.25
06:15:44|46377.25
06:15:46|46377.25
06:15:47|46377.25
06:15:48|46377.25
06:15:49|46377.25
06:15:50|46377.25
06:15:51|46375.12
06:15:52|46375.12
06:15:52|46375.12
06:15:53|46375.12
06:15:55|46375.12
06:15:56|46375.12
06:15:57|46375.12
06:15:58|46375.12
06:16:00|46375.12
06:16:01|46375.12
06:16:02|46375.12
06:16:03|46375.12
06:16:03|46375.12
06:16:04|46375.12
06:16:06|46381.16
06:16:07|46381.16
06:16:07|46381.16
06:16:09|46381.16
06:16:10|46381.16
06:16:11|46381.16
06:16:12|46385.62
06:16:13|46385.62
06:16:14|46382.38
06:16:15|46382.38
06:16:16|46385.63
06:16:17|46393.29
06:16:18|46393.29
06:16:19|46393.29
06:16:20|46395.
06:16:21|46395.
06:16:22|46404.31
06:16:23|46404.31
06:16:25|46404.31
06:16:26|46404.31
06:16:27|46408.9
06:16:27|46408.9
06:16:29|46408.9
06:16:30|46408.9
06:16:31|46391.14
06:16:32|46391.14
06:16:33|46391.14
06:16:34|46391.14
06:16:35|46391.14
06:16:36|46391.14
06:16:37|46391.14
06:16:38|46391.14
06:16:39|46391.14
06:16:40|46391.14
06:16:41|46391.14
06:16:42|46391.14
06:16:43|46391.14
06:16:44|46389.97
06:16:45|46385.2
06:16:46|46385.2
06:16:47|46385.2
06:16:48|46385.2
06:16:49|46385.2
06:16:50|46385.2
06:16:51|46404.31
06:16:52|46404.31
06:16:53|46404.31
06:16:54|46404.31
06:16:55|46419.8
06:16:56|46419.79
06:16:57|46414.29
06:16:58|46414.29
06:17:00|46414.29
06:17:01|46414.29
06:17:03|46414.29
06:17:03|46414.29
06:17:06|46414.29
06:17:06|46414.29
06:17:07|46414.29
06:17:08|46414.29
06:17:09|46414.29
06:17:10|46414.29
06:17:12|46414.27
06:17:12|46414.27
06:17:13|46411.24
06:17:15|46411.24
06:17:16|46423.85
06:17:16|46423.85
06:17:17|46423.85
06:17:18|46423.85
06:17:19|46423.85
06:17:20|46423.85
06:17:22|46423.85
06:17:22|46423.85
06:17:23|46425.22
06:17:24|46432.2
06:17:25|46432.19
06:17:26|46432.19
06:17:28|46432.19
06:17:29|46423.55
06:17:29|46423.55
06:17:31|46423.55
06:17:31|46423.54
06:17:33|46423.54
06:17:34|46423.54
06:17:35|46423.54
06:17:36|46423.54
06:17:37|46423.54
06:17:37|46423.54
06:17:39|46423.54
06:17:40|46423.54
06:17:41|46423.54
06:17:42|46423.54
06:17:43|46417.03
06:17:45|46417.03
06:17:45|46426.42
06:17:46|46426.42
06:17:48|46426.42
06:17:49|46426.42
06:17:49|46426.42
06:17:50|46426.42
06:17:51|46426.43
06:17:52|46426.43
06:17:53|46426.43
06:17:54|46426.43
06:17:56|46426.43
06:17:56|46426.43
06:17:58|46426.43
06:17:59|46426.43
06:18:00|46426.43
06:18:02|46426.43
06:18:02|46427.52
06:18:04|46427.52
06:18:04|46430.01
06:18:05|46439.28
06:18:06|46444.01
06:18:08|46444.01
06:18:09|46444.01
06:18:09|46444.01
06:18:11|46444.01
06:18:12|46441.06
06:18:13|46438.08
06:18:14|46438.08
06:18:15|46438.08
06:18:16|46449.99
06:18:17|46449.99
06:18:18|46449.99
06:18:19|46449.99
06:18:20|46449.99
06:18:20|46449.99
06:18:22|46449.99
06:18:23|46455.59
06:18:24|46455.59
06:18:25|46461.52
06:18:26|46459.48
06:18:27|46459.48
06:18:27|46451.31
06:18:29|46437.49
06:18:30|46437.5
06:18:31|46437.5
06:18:32|46437.5
06:18:34|46437.5
06:18:34|46438.95
06:18:35|46438.95
06:18:37|46438.95
06:18:38|46446.39
06:18:38|46446.39
06:18:40|46446.39
06:18:40|46446.39
06:18:42|46446.39
06:18:43|46446.39
06:18:43|46440.9
06:18:45|46440.9
06:18:46|46440.9
06:18:47|46440.9
06:18:48|46462.31
06:18:49|46462.31
06:18:49|46462.31
06:18:51|46465.23
06:18:51|46475.74
06:18:53|46475.74
06:18:53|46478.94
06:18:55|46481.72
06:18:56|46484.54
06:18:57|46484.54
06:18:58|46484.54
06:18:58|46484.54
06:19:00|46484.54
06:19:00|46484.54
06:19:02|46484.54
06:19:04|46484.54
06:19:04|46484.54
06:19:06|46484.54
06:19:06|46484.54
06:19:08|46484.54
06:19:08|46484.54
06:19:09|46484.54
06:19:10|46484.54
06:19:12|46484.54
06:19:14|46484.54
06:19:14|46484.54
06:19:15|46457.
06:19:17|46457.
06:19:17|46457.
06:19:18|46457.
06:19:19|46457.
06:19:21|46457.
06:19:21|46464.19
06:19:23|46473.12
06:19:24|46477.25
06:19:25|46477.25
06:19:26|46477.25
06:19:27|46477.25
06:19:28|46477.25
06:19:28|46477.25
06:19:29|46477.25
06:19:30|46477.25
06:19:31|46472.21
06:19:32|46472.21
06:19:34|46472.21
06:19:35|46472.21
06:19:36|46481.67
06:19:37|46481.67
06:19:37|46481.67
06:19:39|46481.67
06:19:39|46481.67
06:19:41|46472.24
06:19:42|46472.24
06:19:43|46472.24
06:19:43|46472.24
06:19:45|46472.24
06:19:45|46472.24
06:19:47|46473.28
06:19:48|46474.23
06:19:49|46474.23
06:19:50|46474.23
06:19:51|46474.23
06:19:52|46474.23
06:19:53|46474.24
06:19:54|46474.24
06:19:55|46474.24
06:19:56|46474.24
06:19:57|46474.24
06:19:59|46480.03
06:19:59|46480.03
06:20:00|46480.03
06:20:02|46480.03
06:20:03|46490.02
06:20:05|46490.02
06:20:06|46497.24
06:20:07|46497.24
06:20:08|46490.55
06:20:09|46490.55
06:20:10|46483.19
06:20:11|46483.19
06:20:12|46483.19
06:20:13|46483.19
06:20:14|46483.19
06:20:15|46483.19
06:20:16|46483.19
06:20:18|46483.19
06:20:18|46483.19
06:20:20|46483.19
06:20:20|46483.19
06:20:21|46483.19
06:20:22|46483.19
06:20:24|46483.19
06:20:24|46483.19
06:20:25|46483.19
06:20:27|46483.19
06:20:27|46483.19
06:20:28|46483.19
06:20:29|46483.19
06:20:30|46483.19
06:20:32|46483.19
06:20:33|46483.19
06:20:34|46483.19
06:20:34|46483.19
06:20:36|46483.19
06:20:37|46481.31
06:20:38|46481.31
06:20:39|46481.31
06:20:40|46481.31
06:20:41|46481.31
06:20:42|46481.31
06:20:43|46481.31
06:20:44|46481.31
06:20:45|46481.31
06:20:46|46481.31
06:20:47|46481.31
06:20:48|46477.
06:20:49|46477.
06:20:50|46477.
06:20:51|46469.85
06:20:52|46469.85
06:20:53|46469.85
06:20:54|46469.85
06:20:55|46469.85
06:20:56|46469.85
06:20:57|46469.85
06:20:58|46469.85
06:20:59|46469.85
06:21:00|46466.03
06:21:01|46466.03
06:21:02|46466.03
06:21:03|46466.03
06:21:05|46466.02
06:21:06|46466.02
06:21:07|46466.02
06:21:08|46465.74
06:21:09|46465.74
06:21:11|46465.74
06:21:11|46465.74
06:21:12|46465.74
06:21:13|46465.74
06:21:15|46465.74
06:21:16|46468.98
06:21:17|46473.76
06:21:18|46477.91
06:21:18|46477.91
06:21:19|46487.
06:21:20|46487.
06:21:22|46488.92
06:21:22|46488.92
06:21:24|46488.92
06:21:25|46484.16
06:21:26|46484.16
06:21:27|46490.
06:21:28|46490.
06:21:28|46490.
06:21:30|46490.
06:21:31|46488.92
06:21:32|46488.92
06:21:33|46488.92
06:21:33|46488.92
06:21:35|46484.41
06:21:36|46488.92
06:21:37|46488.92
06:21:37|46498.
06:21:39|46498.
06:21:39|46498.
06:21:40|46498.
06:21:42|46498.
06:21:43|46498.
06:21:43|46498.
06:21:44|46498.
06:21:45|46498.
06:21:46|46498.
06:21:48|46498.
06:21:49|46498.
06:21:50|46498.
06:21:51|46498.
06:21:51|46498.
06:21:53|46498.
06:21:54|46504.53
06:21:54|46504.53
06:21:56|46504.53
06:21:57|46505.11
06:21:57|46505.11
06:21:59|46506.99
06:22:01|46508.79
06:22:02|46508.79
06:22:02|46508.79
06:22:03|46508.79
06:22:05|46508.78
06:22:07|46508.78
06:22:08|46508.78
06:22:09|46506.75
06:22:09|46506.75
06:22:11|46498.48
06:22:12|46503.81
06:22:13|46503.81
06:22:14|46503.81
06:22:14|46503.81
06:22:15|46504.11
06:22:16|46514.15
06:22:18|46514.15
06:22:19|46514.15
06:22:20|46514.91
06:22:21|46514.91
06:22:22|46514.91
06:22:23|46514.91
06:22:24|46514.91
06:22:25|46514.91
06:22:26|46514.91
06:22:27|46514.91
06:22:28|46514.91
06:22:30|46514.91
06:22:30|46514.91
06:22:32|46514.91
06:22:32|46514.91
06:22:33|46514.91
06:22:35|46514.91
06:22:36|46514.91
06:22:36|46514.91
06:22:37|46514.91
06:22:38|46514.91
06:22:39|46514.91
06:22:40|46514.91
06:22:42|46515.14
06:22:42|46511.07
06:22:43|46511.07
06:22:44|46511.07
06:22:45|46511.07
06:22:47|46511.07
06:22:47|46511.07
06:22:48|46511.07
06:22:49|46511.07
06:22:50|46510.22
06:22:51|46510.22
06:22:52|46510.22
06:22:54|46510.22
06:22:54|46510.22
06:22:55|46510.22
06:22:57|46510.22
06:22:57|46510.22
06:22:58|46510.22
06:23:00|46510.22
06:23:00|46510.22
06:23:01|46510.22
06:23:03|46510.22
06:23:04|46510.22
06:23:05|46510.22
06:23:06|46510.22
06:23:06|46510.22
06:23:09|46510.22
06:23:09|46510.22
06:23:11|46510.22
06:23:12|46510.22
06:23:12|46509.58
06:23:13|46509.58
06:23:15|46509.58
06:23:17|46509.58
06:23:18|46509.58
06:23:19|46511.5
06:23:19|46511.5
06:23:20|46511.5
06:23:22|46511.5
06:23:23|46511.5
06:23:24|46512.1
06:23:25|46512.1
06:23:26|46512.1
06:23:27|46512.1
06:23:28|46512.1
06:23:29|46512.1
06:23:31|46512.1
06:23:31|46512.1
06:23:32|46512.1
06:23:34|46512.1
06:23:34|46512.1
06:23:35|46512.1
06:23:36|46512.1
06:23:38|46512.1
06:23:39|46507.99
06:23:39|46520.76
06:23:40|46520.76
06:23:42|46520.76
06:23:43|46520.76
06:23:44|46520.76
06:23:45|46520.76
06:23:46|46524.4
06:23:47|46524.4
06:23:48|46524.4
06:23:49|46526.08
06:23:50|46526.08
06:23:51|46526.08
06:23:52|46526.08
06:23:53|46526.08
06:23:54|46527.
06:23:55|46527.
06:23:56|46527.
06:23:57|46527.
06:23:58|46527.
06:23:59|46531.89
06:24:00|46531.89
06:24:01|46531.89
06:24:02|46531.9
06:24:03|46531.9
06:24:04|46531.9
06:24:05|46531.9
06:24:06|46531.9
06:24:07|46531.9
06:24:08|46531.9
06:24:09|46531.89
06:24:10|46531.89
06:24:12|46531.89
06:24:13|46524.65
06:24:13|46524.65
06:24:15|46524.65
06:24:16|46524.65
06:24:17|46522.39
06:24:18|46522.39
06:24:19|46522.39
06:24:20|46522.39
06:24:21|46522.39
06:24:22|46522.39
06:24:22|46522.39
06:24:24|46520.37
06:24:24|46520.37
06:24:26|46520.37
06:24:27|46520.37
06:24:28|46520.37
06:24:29|46522.39
06:24:30|46522.39
06:24:31|46522.39
06:24:32|46522.39
06:24:33|46522.39
06:24:34|46522.39
06:24:35|46522.39
06:24:36|46522.39
06:24:37|46522.39
06:24:38|46522.39
06:24:39|46522.39
06:24:40|46522.39
06:24:41|46522.39
06:24:42|46524.68
06:24:43|46524.68
06:24:45|46524.68
06:24:46|46524.68
06:24:47|46524.68
06:24:48|46524.68
06:24:49|46524.68
06:24:49|46517.15
06:24:51|46517.15
06:24:52|46517.15
06:24:53|46517.15
06:24:54|46517.15
06:24:54|46517.15
06:24:55|46517.15
06:24:57|46517.15
06:24:58|46517.15
06:24:59|46517.15
06:25:00|46517.15
06:25:01|46517.15
06:25:02|46517.15
06:25:03|46518.52
06:25:04|46518.52
06:25:06|46518.52
06:25:07|46518.52
06:25:08|46518.52
06:25:09|46518.52
06:25:10|46517.
06:25:11|46517.
06:25:12|46517.
06:25:13|46517.
06:25:14|46517.
06:25:15|46517.
06:25:16|46517.
06:25:17|46517.
06:25:18|46517.
06:25:19|46517.
06:25:20|46517.
06:25:21|46517.
06:25:22|46517.
06:25:23|46517.
06:25:24|46517.
06:25:25|46517.
06:25:26|46517.
06:25:27|46517.
06:25:29|46517.
06:25:29|46517.
06:25:31|46529.24
06:25:31|46529.24
06:25:33|46529.24
06:25:34|46529.24
06:25:35|46529.24
06:25:36|46529.24
06:25:36|46529.24
06:25:37|46529.3
06:25:38|46533.33
06:25:40|46533.33
06:25:41|46533.33
06:25:42|46533.33
06:25:43|46533.33
06:25:44|46540.93
06:25:45|46540.93
06:25:46|46540.93
06:25:47|46540.93
06:25:48|46534.45
06:25:49|46534.45
06:25:50|46534.45
06:25:51|46534.45
06:25:52|46534.45
06:25:53|46534.45
06:25:54|46534.45
06:25:55|46534.45
06:25:56|46521.15
06:25:57|46521.15
06:25:58|46518.71
06:25:59|46518.71
06:26:00|46518.71
06:26:01|46518.71
06:26:02|46518.71
06:26:03|46518.71
06:26:04|46522.01
06:26:05|46522.01
06:26:07|46522.01
06:26:07|46522.01
06:26:08|46522.01
06:26:10|46522.01
06:26:10|46522.01
06:26:11|46522.01
06:26:12|46522.01
06:26:13|46522.01
06:26:15|46522.01
06:26:15|46522.01
06:26:16|46522.01
06:26:17|46522.01
06:26:18|46522.01
06:26:19|46522.01
06:26:20|46522.01
06:26:21|46522.01
06:26:22|46522.01
06:26:23|46522.01
06:26:24|46522.01
06:26:26|46522.01
06:26:26|46523.71
06:26:27|46523.71
06:26:29|46523.71
06:26:29|46528.92
06:26:31|46528.92
06:26:32|46528.92
06:26:33|46528.92
06:26:33|46528.92
06:26:35|46528.92
06:26:35|46528.3
06:26:36|46528.3
06:26:37|46528.3
06:26:38|46528.3
06:26:40|46528.3
06:26:40|46528.3
06:26:42|46528.3
06:26:43|46528.3
06:26:44|46528.3
06:26:45|46523.93
06:26:46|46523.93
06:26:46|46523.93
06:26:48|46523.93
06:26:48|46540.
06:26:50|46541.17
06:26:52|46541.17
06:26:53|46541.17
06:26:53|46541.17
06:26:54|46541.17
06:26:55|46541.17
06:26:56|46541.17
06:26:58|46541.17
06:26:58|46541.17
06:26:59|46541.17
06:27:01|46541.17
06:27:01|46541.17
06:27:02|46541.17
06:27:03|46541.17
06:27:04|46541.17
06:27:05|46541.17
06:27:06|46541.17
06:27:08|46541.17
06:27:09|46541.17
06:27:10|46541.17
06:27:11|46541.17
06:27:12|46541.17
06:27:13|46541.17
06:27:14|46539.28
06:27:15|46539.28
06:27:16|46539.28
06:27:17|46539.28
06:27:19|46539.27
06:27:19|46539.27
06:27:21|46539.27
06:27:21|46534.68
06:27:23|46534.68
06:27:23|46534.68
06:27:24|46532.73
06:27:26|46532.73
06:27:26|46532.73
06:27:28|46532.73
06:27:28|46532.73
06:27:29|46532.73
06:27:31|46532.73
06:27:31|46532.73
06:27:33|46532.73
06:27:34|46532.73
06:27:34|46532.73
06:27:36|46532.73
06:27:37|46534.67
06:27:38|46530.35
06:27:39|46530.35
06:27:40|46530.35
06:27:41|46530.35
06:27:42|46536.01
06:27:43|46536.01
06:27:44|46536.
06:27:45|46536.
06:27:46|46536.01
06:27:47|46536.01
06:27:48|46536.01
06:27:49|46536.01
06:27:50|46536.01
06:27:51|46536.01
06:27:52|46540.
06:27:54|46543.06
06:27:54|46543.06
06:27:55|46543.06
06:27:56|46543.06
06:27:58|46543.06
06:27:58|46543.06
06:27:59|46543.06
06:28:00|46543.06
06:28:01|46543.06
06:28:02|46543.06
06:28:03|46543.06
06:28:04|46543.06
06:28:05|46543.06
06:28:06|46543.05
06:28:08|46543.05
06:28:08|46543.05
06:28:10|46539.13
06:28:11|46540.11
06:28:12|46540.11
06:28:14|46540.11
06:28:15|46540.11
06:28:16|46540.12
06:28:17|46540.12
06:28:18|46540.12
06:28:19|46540.12
06:28:19|46540.12
06:28:20|46540.12
06:28:22|46540.12
06:28:23|46540.12
06:28:24|46540.12
06:28:25|46545.07
06:28:26|46546.48
06:28:28|46546.48
06:28:29|46546.48
06:28:30|46546.48
06:28:30|46546.48
06:28:31|46546.48
06:28:32|46546.48
06:28:33|46546.48
06:28:34|46546.48
06:28:35|46546.48
06:28:36|46545.07
06:28:37|46545.07
06:28:38|46545.07
06:28:39|46545.07
06:28:40|46545.07
06:28:41|46545.07
06:28:42|46538.22
06:28:44|46538.22
06:28:44|46538.22
06:28:45|46538.22
06:28:47|46538.22
06:28:47|46538.22
06:28:49|46538.22
06:28:50|46533.73
06:28:51|46533.73
06:28:52|46533.73
06:28:53|46533.72
06:28:54|46533.72
06:28:55|46533.72
06:28:56|46533.72
06:28:57|46533.72
06:28:58|46533.72
06:28:59|46533.72
06:29:01|46533.72
06:29:01|46533.73
06:29:04|46533.73
06:29:04|46533.73
06:29:05|46533.73
06:29:06|46533.73
06:29:07|46533.73
06:29:09|46530.04
06:29:09|46530.04
06:29:10|46530.04
06:29:12|46530.04
06:29:14|46530.04
06:29:14|46530.04
06:29:17|46520.8
06:29:18|46520.8
06:29:19|46518.52
06:29:20|46518.52
06:29:21|46517.
06:29:22|46515.2
06:29:22|46511.35
06:29:24|46514.92
06:29:25|46514.92
06:29:25|46514.92
06:29:27|46524.15
06:29:28|46515.83
06:29:29|46515.83
06:29:31|46515.83
06:29:31|46515.83
06:29:33|46515.83
06:29:34|46515.83
06:29:35|46515.83
06:29:36|46515.83
06:29:37|46515.83
06:29:38|46515.83
06:29:38|46515.83
06:29:40|46515.83
06:29:41|46515.83
06:29:42|46515.83
06:29:43|46515.83
06:29:44|46515.83
06:29:45|46515.83
06:29:46|46515.83
06:29:47|46515.83
06:29:49|46515.83
06:29:49|46515.83
06:29:50|46515.83
06:29:51|46515.83
06:29:52|46515.83
06:29:53|46515.83
06:29:54|46515.83
06:29:55|46515.83
06:29:56|46515.83
06:29:58|46515.83
06:29:59|46515.83
06:30:00|46515.83
06:30:00|46515.83
06:30:02|46515.83
06:30:02|46515.83
06:30:03|46515.83
06:30:04|46516.15
06:30:05|46516.15
06:30:07|46516.15
06:30:07|46516.15
06:30:08|46516.15
06:30:10|46515.52
06:30:11|46515.52
06:30:12|46515.52
06:30:14|46515.52
06:30:16|46515.52
06:30:16|46515.52
06:30:17|46526.99
06:30:18|46526.99
06:30:19|46526.99
06:30:20|46526.99
06:30:21|46526.99
06:30:22|46526.99
06:30:23|46518.85
06:30:25|46516.15
06:30:25|46513.3
06:30:27|46513.3
06:30:27|46513.3
06:30:28|46509.97
06:30:29|46509.97
06:30:30|46509.97
06:30:32|46503.81
06:30:32|46503.81
06:30:33|46503.81
06:30:34|46503.81
06:30:35|46500.01
06:30:36|46500.01
06:30:37|46500.01
06:30:38|46500.01
06:30:39|46506.49
06:30:41|46506.49
06:30:42|46506.49
06:30:42|46506.49
06:30:44|46506.49
06:30:45|46506.49
06:30:45|46506.49
06:30:47|46499.91
06:30:47|46499.91
06:30:48|46499.91
06:30:49|46499.91
06:30:50|46499.91
06:30:52|46499.91
06:30:53|46499.91
06:30:54|46499.91
06:30:55|46499.91
06:30:55|46487.95
06:30:57|46487.95
06:30:58|46487.95
06:30:59|46487.95
06:31:00|46487.95
06:31:01|46487.95
06:31:02|46487.95
06:31:03|46487.95
06:31:05|46487.95
06:31:05|46487.95
06:31:06|46487.95
06:31:08|46487.95
06:31:08|46487.95
06:31:09|46487.95
06:31:10|46487.95
06:31:12|46487.95
06:31:12|46487.95
06:31:14|46487.95
06:31:15|46487.95
06:31:16|46493.13
06:31:16|46489.07
06:31:18|46489.07
06:31:19|46489.07
06:31:20|46489.07
06:31:21|46489.07
06:31:22|46481.72
06:31:23|46481.72
06:31:24|46481.72
06:31:25|46481.72
06:31:26|46481.72
06:31:27|46481.72
06:31:28|46481.72
06:31:29|46481.72
06:31:30|46481.72
06:31:32|46481.72
06:31:33|46481.72
06:31:33|46481.72
06:31:34|46481.72
06:31:36|46481.72
06:31:37|46481.72
06:31:37|46477.
06:31:39|46477.
06:31:40|46477.
06:31:40|46477.
06:31:42|46477.
06:31:42|46477.
06:31:44|46470.
06:31:45|46470.
06:31:46|46470.
06:31:47|46470.
06:31:48|46462.32
06:31:49|46462.32
06:31:50|46462.32
06:31:51|46462.32
06:31:52|46462.32
06:31:52|46462.07
06:31:53|46462.07
06:31:55|46462.07
06:31:56|46462.07
06:31:57|46462.07
06:31:58|46453.47
06:31:58|46453.47
06:32:00|46453.47
06:32:01|46453.47
06:32:02|46453.47
06:32:03|46453.47
06:32:04|46453.45
06:32:05|46453.45
06:32:06|46453.45
06:32:07|46453.45
06:32:08|46453.45
06:32:09|46453.45
06:32:10|46453.45
06:32:11|46453.45
06:32:12|46459.87
06:32:13|46459.87
06:32:15|46459.87
06:32:16|46464.5
06:32:18|46464.52
06:32:19|46467.
06:32:21|46467.
06:32:22|46467.
06:32:23|46469.85
06:32:24|46469.85
06:32:25|46469.85
06:32:26|46469.85
06:32:27|46469.85
06:32:28|46469.85
06:32:29|46469.85
06:32:30|46469.85
06:32:31|46457.01
06:32:32|46457.01
06:32:33|46457.01
06:32:34|46457.01
06:32:35|46457.01
06:32:36|46457.01
06:32:37|46457.01
06:32:38|46464.5
06:32:39|46464.5
06:32:40|46464.51
06:32:41|46464.51
06:32:42|46464.51
06:32:44|46464.51
06:32:45|46464.51
06:32:45|46464.51
06:32:46|46464.51
06:32:48|46464.51
06:32:49|46464.51
06:32:49|46464.51
06:32:50|46463.97
06:32:51|46463.97
06:32:52|46457.
06:32:54|46457.
06:32:54|46457.
06:32:55|46457.
06:32:56|46457.
06:32:57|46457.
06:32:58|46457.
06:33:00|46457.
06:33:01|46457.
06:33:02|46457.
06:33:03|46457.
06:33:04|46457.
06:33:05|46457.
06:33:06|46457.
06:33:07|46457.
06:33:08|46457.
06:33:09|46457.
06:33:10|46457.
06:33:11|46451.78
06:33:12|46451.57
06:33:13|46451.57
06:33:14|46451.57
06:33:15|46451.57
06:33:17|46451.57
06:33:17|46451.57
06:33:19|46451.57
06:33:21|46451.57
06:33:21|46451.57
06:33:22|46451.57
06:33:23|46451.77
06:33:24|46451.77
06:33:26|46454.08
06:33:26|46454.08
06:33:27|46454.08
06:33:28|46454.08
06:33:29|46454.08
06:33:31|46454.08
06:33:32|46461.92
06:33:33|46455.96
06:33:34|46455.96
06:33:35|46455.96
06:33:36|46455.96
06:33:37|46455.96
06:33:38|46453.99
06:33:39|46453.99
06:33:40|46453.99
06:33:41|46453.99
06:33:42|46453.99
06:33:43|46453.99
06:33:44|46453.99
06:33:45|46467.
06:33:47|46467.
06:33:47|46467.
06:33:48|46467.
06:33:49|46465.22
06:33:50|46460.59
06:33:51|46460.59
06:33:52|46460.59
06:33:53|46460.59
06:33:54|46460.59
06:33:56|46460.59
06:33:57|46460.59
06:33:58|46460.59
06:33:59|46457.
06:34:00|46454.31
06:34:01|46454.31
06:34:02|46454.31
06:34:02|46449.96
06:34:03|46449.96
06:34:04|46442.38
06:34:06|46442.38
06:34:07|46442.38
06:34:08|46442.38
06:34:08|46442.38
06:34:10|46442.38
06:34:11|46442.38
06:34:11|46442.38
06:34:12|46442.38
06:34:14|46442.38
06:34:14|46442.38
06:34:16|46442.38
06:34:16|46442.38
06:34:19|46442.38
06:34:20|46442.38
06:34:21|46442.38
06:34:21|46442.38
06:34:22|46442.38
06:34:23|46442.38
06:34:24|46450.61
06:34:25|46450.61
06:34:27|46450.61
06:34:27|46450.61
06:34:29|46450.61
06:34:29|46450.61
06:34:31|46450.61
06:34:32|46450.61
06:34:33|46450.61
06:34:33|46450.61
06:34:34|46450.61
06:34:36|46450.61
06:34:36|46450.61
06:34:38|46450.61
06:34:39|46452.
06:34:39|46452.
06:34:41|46452.
06:34:41|46452.
06:34:43|46452.
06:34:44|46452.
06:34:45|46451.33
06:34:46|46451.33
06:34:47|46451.33
06:34:47|46451.33
06:34:48|46451.33
06:34:50|46446.7
06:34:51|46446.7
06:34:52|46446.7
06:34:53|46446.7
06:34:54|46446.7
06:34:55|46446.7
06:34:56|46446.7
06:34:57|46446.7
06:34:57|46446.71
06:34:59|46446.71
06:34:59|46446.71
06:35:01|46446.71
06:35:02|46446.71
06:35:02|46446.71
06:35:04|46446.71
06:35:05|46446.71
06:35:06|46446.71
06:35:07|46441.39
06:35:08|46441.39
06:35:10|46441.39
06:35:11|46441.39
06:35:11|46441.39
06:35:13|46441.39
06:35:14|46441.39
06:35:15|46441.39
06:35:16|46441.39
06:35:17|46441.39
06:35:19|46441.39
06:35:20|46443.04
06:35:22|46443.04
06:35:23|46443.04
06:35:24|46443.04
06:35:25|46443.04
06:35:26|46443.04
06:35:27|46443.04
06:35:28|46443.04
06:35:28|46443.04
06:35:29|46443.04
06:35:31|46443.04
06:35:31|46443.04
06:35:33|46443.04
06:35:33|46450.6
06:35:35|46450.6
06:35:35|46450.6
06:35:37|46450.6
06:35:37|46450.6
06:35:38|46450.6
06:35:40|46457.01
06:35:41|46457.01
06:35:41|46457.01
06:35:43|46457.01
06:35:43|46457.01
06:35:44|46457.01
06:35:45|46457.01
06:35:47|46457.01
06:35:48|46457.01
06:35:49|46457.01
06:35:50|46457.01
06:35:51|46457.01
06:35:51|46457.01
06:35:53|46457.01
06:35:53|46457.01
06:35:54|46457.01
06:35:55|46457.01
06:35:56|46457.79
06:35:57|46457.79
06:35:58|46457.79
06:36:00|46457.79
06:36:00|46457.79
06:36:02|46455.96
06:36:02|46455.96
06:36:04|46451.33
06:36:05|46451.33
06:36:05|46451.33
06:36:07|46451.33
06:36:08|46451.33
06:36:09|46451.33
06:36:09|46451.33
06:36:10|46451.33
06:36:11|46451.33
06:36:12|46451.33
06:36:14|46451.33
06:36:15|46451.33
06:36:16|46451.33
06:36:17|46451.33
06:36:18|46451.33
06:36:20|46451.33
06:36:21|46451.33
06:36:22|46451.33
06:36:23|46451.33
06:36:24|46459.11
06:36:25|46459.11
06:36:26|46459.11
06:36:27|46459.11
06:36:28|46459.11
06:36:30|46459.11
06:36:31|46459.1
06:36:31|46451.33
06:36:32|46451.33
06:36:34|46451.33
06:36:34|46451.33
06:36:35|46451.33
06:36:37|46451.33
06:36:38|46451.33
06:36:39|46451.33
06:36:40|46451.33
06:36:41|46451.33
06:36:43|46451.33
06:36:43|46451.33
06:36:45|46451.33
06:36:46|46451.33
06:36:47|46451.33
06:36:48|46451.33
06:36:49|46451.33
06:36:50|46451.33
06:36:51|46451.33
06:36:52|46451.33
06:36:53|46451.33
06:36:54|46442.07
06:36:56|46442.07
06:36:56|46442.07
06:36:57|46437.49
06:36:59|46434.02
06:37:00|46434.02
06:37:01|46441.99
06:37:01|46441.99
06:37:02|46441.99
06:37:03|46432.81
06:37:05|46430.35
06:37:06|46430.35
06:37:07|46430.35
06:37:07|46430.35
06:37:09|46427.
06:37:09|46427.
06:37:10|46427.
06:37:11|46427.
06:37:12|46427.
06:37:13|46427.
06:37:14|46427.
06:37:16|46426.39
06:37:17|46426.39
06:37:17|46426.39
06:37:18|46426.39
06:37:20|46426.39
06:37:20|46426.39
06:37:21|46426.39
06:37:23|46426.39
06:37:25|46426.39
06:37:26|46426.39
06:37:26|46433.97
06:37:28|46433.97
06:37:28|46433.97
06:37:29|46433.97
06:37:31|46433.97
06:37:32|46433.97
06:37:32|46433.97
06:37:33|46433.97
06:37:34|46433.97
06:37:35|46433.97
06:37:37|46433.97
06:37:38|46433.97
06:37:39|46433.97
06:37:40|46433.97
06:37:41|46426.33
06:37:42|46426.33
06:37:43|46426.33
06:37:44|46426.33
06:37:46|46421.69
06:37:46|46421.69
06:37:47|46421.69
06:37:49|46421.69
06:37:50|46421.69
06:37:50|46419.66
06:37:51|46419.66
06:37:52|46410.
06:37:53|46410.
06:37:55|46408.93
06:37:56|46408.93
06:37:57|46408.93
06:37:58|46408.93
06:37:59|46408.93
06:37:59|46408.93
06:38:00|46408.93
06:38:01|46408.92
06:38:02|46408.92
06:38:04|46408.92
06:38:05|46408.92
06:38:06|46408.92
06:38:07|46408.92
06:38:08|46408.26
06:38:09|46408.26
06:38:10|46408.25
06:38:11|46408.25
06:38:13|46408.25
06:38:13|46408.26
06:38:14|46408.26
06:38:15|46409.36
06:38:16|46409.36
06:38:17|46409.36
06:38:18|46409.36
06:38:19|46409.36
06:38:21|46409.36
06:38:23|46423.
06:38:24|46423.
06:38:25|46424.27
06:38:25|46424.27
06:38:26|46424.27
06:38:28|46424.27
06:38:29|46424.27
06:38:29|46424.27
06:38:31|46424.27
06:38:32|46424.27
06:38:33|46424.27
06:38:34|46424.27
06:38:35|46424.27
06:38:36|46424.27
06:38:38|46424.27
06:38:38|46424.27
06:38:40|46424.27
06:38:40|46424.27
06:38:42|46424.27
06:38:43|46424.27
06:38:43|46424.27
06:38:44|46424.27
06:38:45|46424.27
06:38:47|46430.02
06:38:48|46433.39
06:38:49|46433.39
06:38:50|46433.39
06:38:51|46433.39
06:38:52|46433.39
06:38:53|46437.
06:38:54|46443.
06:38:55|46443.
06:38:56|46443.
06:38:57|46443.
06:38:58|46443.
06:39:00|46443.
06:39:00|46443.
06:39:01|46443.
06:39:02|46443.
06:39:03|46443.
06:39:05|46443.
06:39:06|46443.
06:39:07|46443.
06:39:08|46443.01
06:39:09|46437.44
06:39:10|46437.44
06:39:11|46432.81
06:39:12|46432.81
06:39:13|46432.81
06:39:14|46432.81
06:39:16|46427.
06:39:17|46427.
06:39:17|46427.
06:39:18|46427.
06:39:19|46424.26
06:39:21|46422.01
06:39:22|46422.01
06:39:24|46422.01
06:39:24|46422.01
06:39:26|46422.01
06:39:27|46426.09
06:39:28|46426.09
06:39:30|46426.09
06:39:31|46426.09
06:39:32|46426.09
06:39:32|46436.32
06:39:33|46428.18
06:39:34|46428.18
06:39:35|46428.18
06:39:36|46428.18
06:39:38|46428.18
06:39:38|46428.18
06:39:40|46428.18
06:39:40|46428.18
06:39:42|46428.18
06:39:42|46428.18
06:39:44|46428.15
06:39:44|46428.15
06:39:46|46428.15
06:39:46|46428.15
06:39:48|46428.15
06:39:48|46428.15
06:39:49|46428.15
06:39:51|46428.15
06:39:51|46428.15
06:39:52|46428.15
06:39:53|46420.75
06:39:55|46420.75
06:39:56|46418.92
06:39:57|46418.92
06:39:58|46418.92
06:39:59|46418.92
06:40:00|46418.92
06:40:01|46418.93
06:40:02|46418.93
06:40:03|46423.66
06:40:04|46423.66
06:40:05|46423.66
06:40:06|46423.66
06:40:08|46423.66
06:40:08|46423.66
06:40:09|46423.66
06:40:10|46423.66
06:40:12|46417.48
06:40:13|46417.48
06:40:14|46423.28
06:40:15|46426.07
06:40:16|46426.07
06:40:17|46426.07
06:40:17|46426.07
06:40:20|46426.07
06:40:20|46426.07
06:40:22|46426.07
06:40:24|46426.07
06:40:24|46426.07
06:40:26|46426.07
06:40:27|46428.15
06:40:28|46428.15
06:40:29|46428.15
06:40:30|46428.15
06:40:30|46428.15
06:40:31|46428.15
06:40:33|46428.15
06:40:34|46426.72
06:40:34|46426.72
06:40:36|46426.72
06:40:37|46419.98
06:40:37|46419.98
06:40:39|46419.98
06:40:40|46419.98
06:40:41|46419.98
06:40:42|46419.98
06:40:44|46419.98
06:40:44|46419.98
06:40:45|46419.98
06:40:47|46419.98
06:40:48|46419.98
06:40:49|46428.16
06:40:49|46428.16
06:40:51|46428.16
06:40:51|46428.16
06:40:52|46428.16
06:40:53|46428.16
06:40:54|46428.16
06:40:56|46428.16
06:40:56|46428.16
06:40:58|46428.16
06:40:59|46428.16
06:41:00|46428.16
06:41:00|46428.16
06:41:01|46428.16
06:41:03|46428.16
06:41:04|46428.16
06:41:06|46428.16
06:41:07|46428.16
06:41:07|46428.16
06:41:09|46428.16
06:41:09|46426.04
06:41:11|46426.04
06:41:11|46426.04
06:41:12|46426.04
06:41:14|46426.04
06:41:15|46426.04
06:41:16|46426.04
06:41:16|46426.04
06:41:17|46426.04
06:41:18|46413.
06:41:20|46413.
06:41:20|46413.
06:41:21|46408.25
06:41:22|46408.25
06:41:24|46405.3
06:41:25|46405.3
06:41:26|46405.3
06:41:27|46405.3
06:41:28|46405.3
06:41:29|46405.3
06:41:30|46405.3
06:41:31|46405.3
06:41:32|46405.3
06:41:33|46405.3
06:41:34|46405.3
06:41:35|46405.3
06:41:36|46405.3
06:41:37|46405.3
06:41:38|46405.3
06:41:39|46405.3
06:41:40|46405.3
06:41:41|46405.3
06:41:42|46405.3
06:41:44|46405.3
06:41:44|46405.3
06:41:45|46405.3
06:41:46|46405.3
06:41:47|46405.3
06:41:48|46405.3
06:41:49|46405.3
06:41:51|46405.3
06:41:51|46405.3
06:41:52|46405.3
06:41:54|46417.
06:41:55|46417.
06:41:56|46417.
06:41:57|46417.
06:41:57|46417.
06:41:58|46417.
06:41:59|46417.
06:42:00|46417.01
06:42:01|46426.04
06:42:02|46426.04
06:42:03|46430.
06:42:04|46430.
06:42:05|46430.
06:42:06|46430.
06:42:07|46436.07
06:42:09|46436.07
06:42:09|46436.07
06:42:11|46429.98
06:42:12|46429.98
06:42:12|46429.98
06:42:14|46429.98
06:42:14|46424.29
06:42:16|46424.29
06:42:17|46424.29
06:42:18|46424.29
06:42:19|46424.29
06:42:20|46424.29
06:42:20|46424.29
06:42:22|46424.29
06:42:23|46424.29
06:42:23|46424.29
06:42:25|46424.29
06:42:27|46424.29
06:42:27|46424.29
06:42:30|46424.29
06:42:30|46424.29
06:42:32|46424.29
06:42:33|46417.01
06:42:34|46417.01
06:42:35|46413.
06:42:36|46409.67
06:42:37|46409.67
06:42:38|46409.67
06:42:39|46409.67
06:42:39|46409.67
06:42:41|46409.67
06:42:42|46409.67
06:42:43|46407.01
06:42:44|46403.52
06:42:44|46404.08
06:42:46|46404.08
06:42:47|46404.08
06:42:48|46404.08
06:42:49|46404.09
06:42:50|46408.93
06:42:51|46418.2
06:42:52|46418.2
06:42:53|46418.2
06:42:54|46418.2
06:42:56|46418.2
06:42:57|46418.2
06:42:58|46418.2
06:42:59|46418.2
06:43:00|46418.2
06:43:01|46418.2
06:43:02|46419.67
06:43:04|46423.
06:43:05|46423.
06:43:05|46423.
06:43:06|46423.
06:43:08|46423.
06:43:08|46423.
06:43:09|46423.
06:43:11|46423.
06:43:11|46423.
06:43:12|46423.
06:43:13|46423.
06:43:14|46423.
06:43:15|46423.
06:43:17|46423.
06:43:17|46423.
06:43:18|46423.
06:43:19|46423.
06:43:20|46432.09
06:43:21|46432.09
06:43:22|46432.09
06:43:23|46432.09
06:43:25|46446.68
06:43:26|46446.68
06:43:27|46448.62
06:43:28|46453.47
06:43:28|46453.47
06:43:30|46453.47
06:43:31|46453.47
06:43:32|46457.73
06:43:34|46466.72
06:43:34|46466.98
06:43:35|46466.98
06:43:36|46466.98
06:43:38|46466.98
06:43:39|46466.98
06:43:39|46466.98
06:43:40|46466.98
06:43:42|46466.98
06:43:43|46460.72
06:43:43|46460.72
06:43:45|46460.72
06:43:46|46460.72
06:43:46|46460.72
06:43:48|46460.72
06:43:49|46460.72
06:43:50|46460.7
06:43:51|46460.7
06:43:52|46460.7
06:43:53|46460.7
06:43:54|46453.
06:43:54|46453.
06:43:56|46453.
06:43:57|46453.
06:43:58|46451.33
06:43:59|46451.33
06:44:00|46451.33
06:44:01|46451.33
06:44:02|46451.33
06:44:03|46451.33
06:44:04|46451.33
06:44:05|46451.33
06:44:06|46451.33
06:44:08|46451.33
06:44:08|46451.33
06:44:10|46451.33
06:44:11|46438.02
06:44:12|46438.02
06:44:12|46438.02
06:44:14|46438.02
06:44:15|46438.02
06:44:16|46438.02
06:44:16|46438.02
06:44:18|46438.02
06:44:19|46438.02
06:44:20|46438.02
06:44:21|46438.02
06:44:22|46438.02
06:44:23|46438.02
06:44:25|46440.5
06:44:26|46440.5
06:44:26|46440.5
06:44:28|46440.5
06:44:29|46440.5
06:44:30|46440.5
06:44:31|46440.5
06:44:32|46440.5
06:44:33|46440.5
06:44:34|46440.5
06:44:36|46440.5
06:44:37|46440.5
06:44:37|46440.5
06:44:39|46440.5
06:44:40|46440.5
06:44:41|46440.5
06:44:42|46440.5
06:44:43|46440.5
06:44:44|46440.5
06:44:45|46433.96
06:44:47|46433.96
06:44:48|46433.96
06:44:49|46433.96
06:44:49|46433.96
06:44:51|46433.96
06:44:52|46433.96
06:44:53|46433.96
06:44:53|46433.96
06:44:54|46433.96
06:44:56|46433.96
06:44:57|46433.96
06:44:58|46433.96
06:44:59|46433.96
06:45:00|46433.96
06:45:01|46433.96
06:45:02|46433.96
06:45:03|46433.96
06:45:04|46433.96
06:45:05|46433.96
06:45:06|46433.96
06:45:07|46433.96
06:45:08|46433.47
06:45:09|46433.47
06:45:10|46433.47
06:45:11|46433.
06:45:12|46430.
06:45:13|46430.
06:45:14|46430.
06:45:15|46430.
06:45:16|46430.
06:45:17|46430.
06:45:19|46430.
06:45:19|46430.
06:45:20|46430.
06:45:21|46430.
06:45:22|46430.
06:45:23|46428.31
06:45:25|46428.31
06:45:25|46428.31
06:45:26|46425.22
06:45:28|46422.01
06:45:30|46420.
06:45:30|46420.
06:45:32|46416.25
06:45:33|46416.25
06:45:34|46416.25
06:45:35|46404.06
06:45:36|46405.01
06:45:37|46405.02
06:45:38|46405.02
06:45:39|46405.02
06:45:40|46410.67
06:45:41|46410.67
06:45:43|46410.67
06:45:44|46410.67
06:45:44|46410.67
06:45:46|46410.67
06:45:47|46410.67
06:45:47|46410.67
06:45:49|46410.67
06:45:50|46410.67
06:45:51|46410.67
06:45:51|46402.45
06:45:52|46402.45
06:45:54|46402.45
06:45:55|46402.45
06:45:56|46408.5
06:45:57|46408.5
06:45:57|46408.5
06:45:58|46408.5
06:46:00|46408.5
06:46:01|46408.5
06:46:02|46408.5
06:46:03|46402.
06:46:04|46402.
06:46:05|46402.
06:46:06|46402.
06:46:08|46402.
06:46:09|46402.
06:46:09|46402.
06:46:11|46402.
06:46:11|46402.
06:46:12|46402.
06:46:13|46402.
06:46:14|46402.
06:46:16|46402.
06:46:17|46402.
06:46:17|46402.
06:46:19|46402.
06:46:20|46402.
06:46:21|46402.
06:46:22|46402.
06:46:23|46402.
06:46:24|46402.
06:46:25|46402.
06:46:26|46402.
06:46:27|46402.
06:46:28|46402.
06:46:29|46402.
06:46:31|46402.
06:46:32|46402.
06:46:33|46402.
06:46:34|46402.
06:46:35|46402.
06:46:36|46402.
06:46:38|46402.
06:46:38|46402.
06:46:40|46418.46
06:46:41|46418.46
06:46:42|46418.46
06:46:42|46418.46
06:46:43|46418.46
06:46:46|46422.99
06:46:46|46422.99
06:46:47|46422.99
06:46:48|46422.99
06:46:50|46422.99
06:46:50|46422.99
06:46:51|46422.99
06:46:52|46422.99
06:46:53|46422.99
06:46:54|46422.99
06:46:56|46422.99
06:46:56|46422.99
06:46:58|46422.99
06:46:59|46422.99
06:47:00|46422.99
06:47:01|46422.99
06:47:02|46422.99
06:47:03|46422.99
06:47:03|46422.99
06:47:04|46422.99
06:47:06|46407.
06:47:07|46407.
06:47:08|46407.
06:47:09|46407.
06:47:10|46407.
06:47:11|46407.
06:47:12|46407.
06:47:13|46407.
06:47:14|46407.
06:47:15|46407.
06:47:16|46407.
06:47:17|46407.
06:47:18|46407.
06:47:19|46407.
06:47:20|46407.
06:47:21|46410.02
06:47:22|46418.63
06:47:23|46418.63
06:47:24|46415.29
06:47:25|46415.29
06:47:26|46415.29
06:47:27|46415.29
06:47:28|46415.29
06:47:30|46415.29
06:47:31|46415.29
06:47:32|46415.29
06:47:34|46415.29
06:47:35|46415.29
06:47:36|46415.29
06:47:38|46415.29
06:47:39|46415.29
06:47:40|46407.01
06:47:41|46407.01
06:47:42|46407.01
06:47:43|46407.01
06:47:44|46400.99
06:47:45|46400.99
06:47:46|46400.99
06:47:47|46403.82
06:47:48|46403.82
06:47:48|46403.82
06:47:50|46403.82
06:47:50|46403.82
06:47:52|46403.82
06:47:53|46403.82
06:47:54|46403.82
06:47:55|46403.82
06:47:56|46403.82
06:47:58|46403.82
06:47:58|46403.82
06:48:00|46406.13
06:48:00|46406.13
06:48:02|46406.13
06:48:03|46406.13
06:48:04|46406.13
06:48:05|46406.13
06:48:06|46406.13
06:48:07|46406.13
06:48:08|46401.
06:48:09|46408.17
06:48:10|46408.17
06:48:11|46408.17
06:48:12|46408.17
06:48:13|46408.17
06:48:14|46408.16
06:48:15|46408.16
06:48:16|46408.16
06:48:17|46408.16
06:48:19|46408.16
06:48:20|46408.16
06:48:21|46408.16
06:48:22|46408.16
06:48:23|46401.
06:48:24|46408.94
06:48:25|46408.94
06:48:26|46408.94
06:48:26|46408.94
06:48:27|46408.94
06:48:29|46408.94
06:48:29|46408.94
06:48:32|46408.94
06:48:32|46410.83
06:48:34|46410.83
06:48:35|46410.83
06:48:36|46410.84
06:48:36|46410.84
06:48:38|46410.84
06:48:38|46410.84
06:48:40|46410.84
06:48:41|46410.84
06:48:42|46410.84
06:48:43|46408.27
06:48:44|46407.66
06:48:45|46407.66
06:48:46|46407.66
06:48:47|46407.66
06:48:48|46407.66
06:48:49|46402.25
06:48:50|46402.25
06:48:51|46402.25
06:48:53|46402.25
06:48:53|46402.25
06:48:54|46402.25
06:48:56|46407.96
06:48:57|46407.96
06:48:57|46407.96
06:48:58|46407.96
06:49:00|46407.96
06:49:01|46407.96
06:49:02|46407.96
06:49:03|46407.96
06:49:04|46407.96
06:49:05|46407.96
06:49:06|46407.96
06:49:07|46407.96
06:49:08|46407.96
06:49:09|46407.96
06:49:10|46407.96
06:49:11|46407.96
06:49:12|46407.96
06:49:13|46407.96
06:49:14|46407.96
06:49:15|46407.96
06:49:16|46407.96
06:49:17|46407.96
06:49:18|46407.96
06:49:19|46407.96
06:49:20|46407.96
06:49:21|46407.96
06:49:22|46407.96
06:49:23|46407.96
06:49:24|46407.96
06:49:25|46407.96
06:49:26|46407.96
06:49:27|46407.96
06:49:28|46407.96
06:49:29|46405.09
06:49:30|46405.09
06:49:31|46405.09
06:49:32|46405.09
06:49:33|46405.09
06:49:34|46405.09
06:49:35|46405.09
06:49:37|46405.09
06:49:38|46405.09
06:49:39|46405.09
06:49:40|46405.09
06:49:41|46405.09
06:49:42|46405.09
06:49:43|46405.09
06:49:45|46405.09
06:49:45|46405.09
06:49:46|46403.67
06:49:47|46403.67
06:49:48|46403.67
06:49:50|46403.67
06:49:51|46403.67
06:49:51|46403.67
06:49:52|46403.67
06:49:54|46403.67
06:49:55|46403.67
06:49:56|46403.67
06:49:57|46384.99
06:49:58|46375.
06:49:59|46375.02
06:50:00|46375.02
06:50:01|46375.02
06:50:02|46375.02
06:50:03|46375.02
06:50:04|46368.09
06:50:05|46368.09
06:50:06|46368.09
06:50:07|46363.64
06:50:08|46363.64
06:50:09|46368.73
06:50:10|46368.73
06:50:11|46368.73
06:50:12|46368.73
06:50:13|46368.73
06:50:14|46368.73
06:50:15|46363.63
06:50:16|46363.63
06:50:18|46363.63
06:50:18|46363.63
06:50:19|46363.63
06:50:20|46363.63
06:50:21|46363.63
06:50:22|46352.94
06:50:23|46352.94
06:50:24|46350.87
06:50:25|46350.87
06:50:26|46358.01
06:50:27|46362.21
06:50:28|46362.21
06:50:29|46367.
06:50:31|46367.
06:50:32|46375.94
06:50:32|46375.94
06:50:34|46375.94
06:50:35|46375.94
06:50:37|46375.94
06:50:38|46375.94
06:50:40|46375.94
06:50:41|46375.94
06:50:41|46375.94
06:50:42|46375.94
06:50:44|46375.94
06:50:45|46375.94
06:50:46|46375.94
06:50:47|46375.94
06:50:48|46375.94
06:50:49|46375.94
06:50:51|46375.94
06:50:52|46375.94
06:50:53|46375.94
06:50:53|46375.94
06:50:54|46375.94
06:50:55|46375.94
06:50:56|46375.94
06:50:57|46375.94
06:50:58|46375.94
06:50:59|46375.94
06:51:01|46375.94
06:51:02|46375.94
06:51:02|46375.94
06:51:04|46375.94
06:51:05|46375.94
06:51:06|46375.94
06:51:07|46375.94
06:51:08|46375.94
06:51:09|46375.94
06:51:10|46375.94
06:51:11|46375.94
06:51:12|46375.94
06:51:13|46358.74
06:51:14|46358.74
06:51:15|46358.74
06:51:16|46358.74
06:51:17|46358.74
06:51:18|46358.74
06:51:19|46358.74
06:51:20|46358.74
06:51:21|46358.74
06:51:22|46358.74
06:51:23|46366.83
06:51:24|46366.83
06:51:25|46366.83
06:51:26|46366.83
06:51:27|46366.83
06:51:28|46366.83
06:51:29|46366.83
06:51:30|46366.83
06:51:31|46366.83
06:51:32|46366.83
06:51:33|46366.83
06:51:35|46366.83
06:51:36|46366.83
06:51:37|46366.83
06:51:38|46366.83
06:51:39|46366.83
06:51:40|46369.51
06:51:41|46369.51
06:51:42|46369.51
06:51:43|46369.51
06:51:44|46369.51
06:51:45|46369.51
06:51:46|46369.51
06:51:47|46369.51
06:51:48|46369.51
06:51:49|46369.51
06:51:50|46369.51
06:51:51|46369.51
06:51:52|46369.51
06:51:53|46369.51
06:51:54|46369.51
06:51:55|46369.51
06:51:57|46369.51
06:51:58|46369.51
06:51:58|46369.51
06:51:59|46369.51
06:52:00|46369.51
06:52:02|46369.51
06:52:02|46364.
06:52:03|46364.
06:52:05|46364.
06:52:05|46357.01
06:52:06|46357.01
06:52:07|46357.01
06:52:09|46357.
06:52:11|46357.
06:52:11|46357.
06:52:13|46357.
06:52:13|46357.
06:52:14|46350.86
06:52:16|46350.47
06:52:16|46350.
06:52:18|46350.
06:52:18|46350.
06:52:19|46350.
06:52:20|46350.
06:52:21|46350.
06:52:22|46350.
06:52:23|46350.
06:52:24|46350.
06:52:25|46350.
06:52:26|46350.
06:52:27|46350.
06:52:29|46350.
06:52:29|46347.49
06:52:30|46347.49
06:52:31|46347.49
06:52:32|46347.
06:52:33|46345.75
06:52:34|46345.75
06:52:36|46350.01
06:52:38|46350.01
06:52:38|46350.01
06:52:40|46350.01
06:52:41|46348.33
06:52:41|46356.09
06:52:43|46356.09
06:52:44|46356.09
06:52:44|46356.09
06:52:45|46356.09
06:52:47|46356.09
06:52:48|46356.09
06:52:49|46357.
06:52:50|46357.
06:52:51|46357.
06:52:52|46357.
06:52:53|46357.
06:52:54|46360.87
06:52:55|46360.87
06:52:56|46360.87
06:52:57|46360.87
06:52:58|46360.87
06:52:59|46360.87
06:53:00|46360.87
06:53:01|46360.87
06:53:02|46360.87
06:53:03|46360.87
06:53:04|46360.87
06:53:05|46360.87
06:53:06|46360.87
06:53:07|46360.87
06:53:08|46349.47
06:53:09|46349.47
06:53:11|46349.47
06:53:11|46349.47
06:53:12|46349.47
06:53:14|46349.47
06:53:14|46349.47
06:53:15|46349.47
06:53:17|46349.47
06:53:17|46349.47
06:53:18|46349.47
06:53:19|46349.47
06:53:21|46343.47
06:53:22|46343.47
06:53:23|46343.47
06:53:24|46343.47
06:53:25|46343.47
06:53:26|46343.47
06:53:27|46343.47
06:53:28|46343.47
06:53:29|46343.47
06:53:30|46343.47
06:53:31|46343.47
06:53:32|46343.47
06:53:33|46343.47
06:53:35|46343.47
06:53:37|46343.47
06:53:38|46343.47
06:53:39|46343.47
06:53:39|46343.47
06:53:41|46342.8
06:53:41|46341.9
06:53:43|46341.9
06:53:44|46341.9
06:53:45|46340.9
06:53:46|46340.9
06:53:47|46340.9
06:53:48|46340.47
06:53:49|46340.47
06:53:50|46340.47
06:53:51|46340.47
06:53:52|46336.25
06:53:53|46333.
06:53:54|46333.
06:53:55|46333.
06:53:56|46333.
06:53:57|46330.
06:53:58|46330.
06:53:59|46330.
06:54:01|46330.
06:54:01|46330.
06:54:03|46330.
06:54:03|46330.
06:54:04|46330.
06:54:05|46329.79
06:54:07|46329.79
06:54:08|46340.17
06:54:08|46330.97
06:54:09|46330.97
06:54:10|46330.97
06:54:11|46330.97
06:54:12|46330.97
06:54:13|46330.97
06:54:14|46330.97
06:54:16|46330.96
06:54:16|46330.96
06:54:17|46330.96
06:54:18|46330.96
06:54:20|46330.96
06:54:21|46330.96
06:54:22|46330.96
06:54:23|46330.96
06:54:23|46330.96
06:54:24|46329.26
06:54:25|46329.26
06:54:27|46329.26
06:54:28|46329.26
06:54:29|46329.26
06:54:29|46329.26
06:54:31|46329.26
06:54:32|46329.26
06:54:32|46337.6
06:54:34|46337.6
06:54:35|46337.6
06:54:35|46335.45
06:54:38|46335.45
06:54:39|46335.45
06:54:39|46335.45
06:54:41|46335.45
06:54:42|46335.45
06:54:43|46329.25
06:54:44|46329.25
06:54:45|46329.25
06:54:47|46329.25
06:54:47|46329.25
06:54:48|46329.25
06:54:49|46329.26
06:54:51|46329.26
06:54:51|46329.26
06:54:52|46329.26
06:54:53|46329.26
06:54:54|46329.26
06:54:55|46329.26
06:54:57|46329.26
06:54:58|46341.
06:54:59|46341.
06:55:00|46341.
06:55:01|46340.99
06:55:03|46340.99
06:55:04|46340.99
06:55:05|46340.99
06:55:05|46340.99
06:55:07|46340.99
06:55:08|46340.99
06:55:09|46340.99
06:55:09|46340.99
06:55:11|46340.99
06:55:11|46340.99
06:55:13|46340.99
06:55:14|46329.26
06:55:15|46329.26
06:55:16|46333.94
06:55:17|46333.94
06:55:18|46333.94
06:55:19|46333.94
06:55:20|46333.94
06:55:21|46333.94
06:55:23|46333.94
06:55:23|46333.94
06:55:24|46333.94
06:55:25|46333.94
06:55:26|46333.94
06:55:28|46333.94
06:55:28|46333.94
06:55:30|46333.94
06:55:31|46333.94
06:55:31|46333.94
06:55:32|46333.94
06:55:34|46333.94
06:55:35|46333.94
06:55:36|46333.94
06:55:36|46333.94
06:55:39|46333.94
06:55:39|46333.94
06:55:42|46333.94
06:55:43|46333.94
06:55:44|46333.94
06:55:44|46333.94
06:55:45|46333.94
06:55:47|46333.94
06:55:48|46332.
06:55:49|46332.
06:55:49|46332.
06:55:50|46332.
06:55:52|46332.
06:55:53|46332.
06:55:54|46332.
06:55:55|46332.
06:55:56|46332.
06:55:57|46332.
06:55:58|46332.
06:56:00|46332.
06:56:01|46328.48
06:56:01|46328.48
06:56:02|46328.48
06:56:03|46328.48
06:56:04|46328.48
06:56:05|46328.48
06:56:07|46328.48
06:56:07|46328.48
06:56:09|46328.48
06:56:10|46328.48
06:56:10|46328.48
06:56:11|46328.48
06:56:12|46328.48
06:56:14|46328.48
06:56:15|46328.48
06:56:15|46328.48
06:56:16|46328.48
06:56:17|46328.48
06:56:18|46328.48
06:56:20|46328.48
06:56:20|46328.2
06:56:21|46328.2
06:56:22|46325.84
06:56:23|46325.84
06:56:25|46325.84
06:56:26|46325.54
06:56:26|46325.54
06:56:27|46325.54
06:56:29|46325.54
06:56:29|46325.54
06:56:31|46325.54
06:56:31|46325.54
06:56:32|46325.54
06:56:34|46325.54
06:56:34|46325.54
06:56:35|46325.54
06:56:36|46325.54
06:56:38|46325.54
06:56:39|46325.54
06:56:41|46325.54
06:56:43|46325.54
06:56:43|46325.54
06:56:45|46325.54
06:56:46|46325.54
06:56:47|46325.54
06:56:49|46325.54
06:56:50|46325.54
06:56:51|46325.54
06:56:51|46325.54
06:56:52|46325.54
06:56:54|46325.54
06:56:55|46325.54
06:56:56|46325.54
06:56:56|46325.54
06:56:58|46325.54
06:56:59|46325.55
06:57:01|46325.55
06:57:01|46325.55
06:57:03|46334.62
06:57:03|46334.62
06:57:04|46334.62
06:57:05|46334.62
06:57:07|46321.49
06:57:07|46319.27
06:57:09|46319.27
06:57:09|46319.27
06:57:11|46319.27
06:57:11|46319.27
06:57:12|46319.27
06:57:13|46319.27
06:57:14|46319.27
06:57:15|46317.01
06:57:17|46317.01
06:57:17|46317.01
06:57:19|46317.01
06:57:19|46317.01
06:57:20|46317.01
06:57:22|46317.01
06:57:22|46316.25
06:57:23|46316.26
06:57:24|46316.26
06:57:25|46316.26
06:57:26|46316.26
06:57:27|46316.26
06:57:28|46316.26
06:57:30|46323.1
06:57:30|46323.1
06:57:31|46323.1
06:57:32|46323.1
06:57:34|46323.1
06:57:34|46323.1
06:57:36|46323.1
06:57:36|46323.1
06:57:37|46323.1
06:57:38|46323.1
06:57:40|46323.1
06:57:42|46323.1
06:57:43|46323.1
06:57:44|46323.1
06:57:45|46323.1
06:57:47|46323.1
06:57:47|46323.1
06:57:49|46323.1
06:57:50|46323.1
06:57:52|46323.1
06:57:52|46323.1
06:57:54|46323.1
06:57:55|46323.1
06:57:55|46323.1
06:57:56|46323.1
06:57:58|46323.1
06:57:58|46323.1
06:58:00|46323.1
06:58:01|46323.1
06:58:01|46316.95
06:58:03|46316.95
06:58:04|46316.95
06:58:05|46316.95
06:58:06|46316.95
06:58:07|46316.95
06:58:08|46316.95
06:58:08|46316.95
06:58:10|46316.95
06:58:11|46315.38
06:58:12|46315.38
06:58:13|46315.38
06:58:14|46315.38
06:58:15|46310.88
06:58:16|46310.88
06:58:17|46310.88
06:58:18|46310.88
06:58:20|46310.
06:58:20|46310.
06:58:21|46308.6
06:58:22|46308.6
06:58:24|46308.6
06:58:24|46307.
06:58:25|46307.
06:58:26|46307.
06:58:27|46306.33
06:58:29|46304.18
06:58:30|46304.18
06:58:30|46304.18
06:58:32|46309.39
06:58:33|46309.39
06:58:33|46309.39
06:58:35|46309.39
06:58:35|46309.39
06:58:36|46309.39
06:58:37|46314.59
06:58:38|46314.59
06:58:39|46314.59
06:58:41|46314.59
06:58:42|46314.59
06:58:43|46314.59
06:58:44|46314.59
06:58:45|46314.59
06:58:46|46314.59
06:58:47|46314.59
06:58:48|46314.59
06:58:50|46314.59
06:58:50|46304.19
06:58:51|46304.19
06:58:53|46304.19
06:58:54|46304.19
06:58:54|46304.19
06:58:55|46304.19
06:58:57|46304.19
06:58:58|46304.19
06:58:58|46304.19
06:58:59|46304.19
06:59:00|46304.19
06:59:01|46302.91
06:59:02|46302.91
06:59:04|46302.91
06:59:05|46302.72
06:59:06|46302.72
06:59:07|46302.3
06:59:09|46302.3
06:59:09|46302.3
06:59:10|46300.
06:59:12|46300.
06:59:13|46300.
06:59:13|46300.
06:59:14|46300.
06:59:17|46298.41
06:59:17|46298.41
06:59:19|46295.58
06:59:19|46295.01
06:59:20|46295.01
06:59:22|46295.01
06:59:22|46295.01
06:59:24|46295.01
06:59:24|46295.01
06:59:26|46295.01
06:59:27|46295.01
06:59:28|46295.01
06:59:29|46295.01
06:59:30|46295.01
06:59:31|46295.01
06:59:32|46295.01
06:59:34|46295.01
06:59:35|46295.01
06:59:36|46295.01
06:59:36|46295.01
06:59:38|46295.01
06:59:39|46295.01
06:59:40|46295.01
06:59:40|46295.
06:59:43|46295.
06:59:44|46295.
06:59:44|46292.34
06:59:46|46292.34
06:59:48|46292.34
06:59:49|46292.34
06:59:50|46292.34
06:59:51|46292.34
06:59:52|46292.34
06:59:53|46292.34
06:59:54|46292.34
06:59:55|46292.34
06:59:56|46292.34
06:59:58|46292.34
06:59:59|46292.34
06:59:59|46292.34
07:00:00|46292.34
07:00:02|46292.34
07:00:03|46292.34
07:00:03|46292.34
07:00:05|46289.92
07:00:06|46288.89
07:00:07|46288.89
07:00:08|46288.89
07:00:09|46288.89
07:00:10|46288.89
07:00:11|46288.89
07:00:11|46288.89
07:00:13|46288.89
07:00:14|46286.
07:00:15|46286.
07:00:16|46286.
07:00:17|46292.94
07:00:18|46295.
07:00:18|46297.
07:00:20|46297.
07:00:21|46300.64
07:00:22|46306.99
07:00:23|46310.
07:00:24|46317.
07:00:25|46317.47
07:00:26|46317.47
07:00:27|46317.47
07:00:28|46317.47
07:00:29|46317.47
07:00:30|46317.47
07:00:31|46317.47
07:00:32|46317.47
07:00:33|46317.47
07:00:34|46317.47
07:00:35|46317.47
07:00:36|46323.02
07:00:37|46323.02
07:00:38|46330.
07:00:39|46330.
07:00:40|46330.02
07:00:41|46330.02
07:00:42|46330.02
07:00:43|46321.69
07:00:45|46321.69
07:00:45|46308.09
07:00:46|46307.
07:00:48|46307.
07:00:49|46307.
07:00:51|46307.
07:00:52|46307.
07:00:53|46307.
07:00:54|46298.03
07:00:54|46298.03
07:00:56|46298.03
07:00:57|46306.51
07:00:58|46297.
07:00:59|46295.71
07:01:00|46293.
07:01:01|46293.
07:01:03|46282.85
07:01:04|46280.8
07:01:04|46277.83
07:01:05|46266.
07:01:06|46268.86
07:01:07|46264.76
07:01:08|46261.31
07:01:09|46261.31
07:01:10|46261.31
07:01:11|46261.31
07:01:12|46261.31
07:01:13|46261.31
07:01:14|46261.31
07:01:15|46261.31
07:01:16|46261.31
07:01:18|46260.
07:01:18|46260.
07:01:19|46260.
07:01:20|46260.
07:01:22|46260.
07:01:22|46260.
07:01:24|46261.88
07:01:24|46270.76
07:01:25|46270.76
07:01:26|46270.77
07:01:27|46277.
07:01:29|46283.
07:01:29|46283.02
07:01:31|46283.02
07:01:32|46283.97
07:01:32|46273.
07:01:34|46273.
07:01:35|46273.
07:01:36|46266.99
07:01:36|46266.99
07:01:38|46266.99
07:01:38|46260.03
07:01:40|46260.03
07:01:41|46260.03
07:01:42|46260.03
07:01:42|46260.03
07:01:44|46260.03
07:01:46|46260.03
07:01:47|46260.03
07:01:47|46260.03
07:01:48|46274.67
07:01:49|46276.37
07:01:51|46276.37
07:01:52|46276.37
07:01:52|46268.31
07:01:54|46268.31
07:01:55|46268.31
07:01:56|46274.37
07:01:57|46274.37
07:01:58|46266.04
07:01:59|46266.04
07:02:00|46266.04
07:02:01|46266.04
07:02:02|46255.72
07:02:03|46255.72
07:02:04|46255.72
07:02:05|46255.72
07:02:06|46255.72
07:02:07|46255.72
07:02:08|46255.72
07:02:10|46255.72
07:02:11|46256.32
07:02:11|46260.78
07:02:13|46260.78
07:02:13|46255.03
07:02:14|46253.
07:02:15|46253.
07:02:16|46253.
07:02:17|46253.
07:02:19|46253.
07:02:19|46253.
07:02:21|46253.
07:02:21|46253.
07:02:22|46253.
07:02:24|46253.
07:02:25|46262.99
07:02:26|46262.99
07:02:27|46262.99
07:02:28|46265.38
07:02:29|46265.38
07:02:30|46265.38
07:02:31|46265.38
07:02:32|46265.38
07:02:33|46265.38
07:02:34|46265.38
07:02:35|46261.72
07:02:36|46261.72
07:02:37|46261.72
07:02:38|46261.72
07:02:39|46261.72
07:02:40|46261.72
07:02:41|46261.72
07:02:42|46261.72
07:02:43|46261.72
07:02:44|46265.41
07:02:46|46265.41
07:02:47|46265.41
07:02:49|46239.22
07:02:50|46244.55
07:02:51|46238.36
07:02:52|46238.36
07:02:53|46238.36
07:02:54|46238.36
07:02:55|46238.35
07:02:56|46238.35
07:02:57|46235.25
07:02:58|46235.25
07:02:59|46239.77
07:03:00|46239.77
07:03:01|46243.73
07:03:02|46243.73
07:03:04|46243.74
07:03:05|46243.74
07:03:05|46243.74
07:03:06|46243.74
07:03:08|46243.74
07:03:09|46243.74
07:03:09|46243.73
07:03:10|46243.73
07:03:12|46243.73
07:03:12|46243.73
07:03:15|46251.92
07:03:16|46251.92
07:03:16|46251.92
07:03:17|46251.92
07:03:18|46256.14
07:03:20|46256.14
07:03:21|46256.14
07:03:21|46256.14
07:03:23|46256.14
07:03:24|46256.14
07:03:25|46256.14
07:03:26|46256.14
07:03:27|46256.14
07:03:28|46208.75
07:03:29|46210.
07:03:30|46203.76
07:03:30|46203.76
07:03:32|46203.76
07:03:33|46203.76
07:03:34|46203.76
07:03:35|46203.09
07:03:35|46203.09
07:03:37|46203.09
07:03:38|46203.09
07:03:39|46203.09
07:03:40|46200.94
07:03:41|46200.07
07:03:42|46200.07
07:03:42|46200.07
07:03:44|46200.07
07:03:44|46200.07
07:03:47|46200.07
07:03:47|46202.73
07:03:49|46206.56
07:03:50|46206.56
07:03:51|46206.56
07:03:52|46206.56
07:03:53|46206.56
07:03:54|46206.56
07:03:55|46206.56
07:03:56|46209.86
07:03:57|46209.86
07:03:58|46209.86
07:03:59|46184.22
07:04:00|46184.22
07:04:01|46189.97
07:04:03|46189.97
07:04:04|46189.98
07:04:04|46189.98
07:04:06|46189.98
07:04:06|46189.98
07:04:07|46197.
07:04:09|46203.
07:04:09|46203.
07:04:10|46203.
07:04:11|46203.
07:04:12|46203.
07:04:14|46203.
07:04:15|46196.68
07:04:16|46196.68
07:04:16|46196.68
07:04:17|46196.68
07:04:18|46196.67
07:04:19|46196.67
07:04:20|46196.67
07:04:21|46196.68
07:04:23|46193.
07:04:24|46193.
07:04:25|46183.97
07:04:26|46183.97
07:04:27|46177.22
07:04:28|46177.22
07:04:29|46168.4
07:04:29|46168.14
07:04:31|46168.13
07:04:31|46167.82
07:04:32|46167.82
07:04:33|46167.82
07:04:35|46172.81
07:04:36|46172.81
07:04:37|46172.81
07:04:37|46172.81
07:04:39|46183.
07:04:39|46183.02
07:04:41|46183.02
07:04:42|46178.16
07:04:42|46178.16
07:04:44|46178.16
07:04:45|46178.16
07:04:46|46178.16
07:04:48|46173.53
07:04:49|46173.53
07:04:50|46173.
07:04:51|46173.
07:04:52|46166.66
07:04:52|46166.66
07:04:54|46166.66
07:04:56|46156.87
07:04:57|46155.79
07:04:58|46153.
07:04:58|46153.
07:04:59|46158.92
07:05:00|46163.57
07:05:02|46163.57
07:05:02|46176.99
07:05:04|46176.99
07:05:05|46176.99
07:05:05|46176.99
07:05:07|46176.99
07:05:08|46159.9
07:05:09|46159.9
07:05:10|46159.9
07:05:11|46159.9
07:05:12|46157.57
07:05:13|46157.57
07:05:14|46157.57
07:05:15|46163.55
07:05:16|46163.55
07:05:17|46163.55
07:05:18|46163.55
07:05:19|46163.55
07:05:20|46163.55
07:05:21|46166.01
07:05:22|46166.01
07:05:23|46166.01
07:05:24|46172.81
07:05:25|46172.81
07:05:26|46172.81
07:05:28|46172.81
07:05:29|46172.81
07:05:29|46172.81
07:05:31|46172.81
07:05:31|46172.81
07:05:32|46177.
07:05:33|46180.02
07:05:34|46184.95
07:05:35|46178.16
07:05:36|46178.16
07:05:38|46178.16
07:05:39|46178.16
07:05:40|46178.16
07:05:40|46178.16
07:05:41|46173.85
07:05:42|46181.81
07:05:43|46181.81
07:05:45|46190.
07:05:45|46190.
07:05:47|46190.
07:05:48|46190.02
07:05:49|46190.02
07:05:50|46190.02
07:05:51|46190.02
07:05:52|46197.
07:05:53|46197.
07:05:55|46197.
07:05:56|46197.
07:05:56|46198.6
07:05:58|46199.22
07:05:59|46199.22
07:05:59|46199.24
07:06:01|46199.24
07:06:01|46199.24
07:06:02|46199.24
07:06:04|46199.24
07:06:04|46199.24
07:06:05|46204.09
07:06:06|46204.09
07:06:07|46204.09
07:06:09|46204.09
07:06:10|46204.09
07:06:10|46204.09
07:06:12|46204.09
07:06:13|46210.
07:06:14|46210.
07:06:15|46210.
07:06:16|46210.02
07:06:17|46210.02
07:06:18|46210.02
07:06:19|46210.02
07:06:20|46210.02
07:06:21|46223.
07:06:22|46223.32
07:06:23|46223.32
07:06:24|46223.32
07:06:25|46223.32
07:06:26|46223.32
07:06:27|46223.32
07:06:28|46223.32
07:06:29|46223.32
07:06:31|46223.32
07:06:31|46223.32
07:06:32|46223.32
07:06:33|46223.32
07:06:34|46223.32
07:06:35|46223.32
07:06:36|46226.99
07:06:37|46226.99
07:06:38|46226.99
07:06:39|46226.99
07:06:40|46226.99
07:06:41|46226.99
07:06:42|46226.99
07:06:43|46235.9
07:06:44|46235.9
07:06:45|46235.9
07:06:46|46235.9
07:06:48|46235.91
07:06:49|46237.
07:06:51|46247.
07:06:52|46247.
07:06:52|46247.
07:06:54|46247.
07:06:55|46247.
07:06:56|46247.
07:06:57|46247.
07:06:58|46247.
07:06:59|46249.59
07:07:00|46249.59
07:07:01|46249.59
07:07:02|46249.59
07:07:03|46249.59
07:07:04|46249.59
07:07:05|46250.
07:07:06|46250.
07:07:07|46250.
07:07:09|46250.
07:07:10|46250.
07:07:10|46250.
07:07:12|46255.72
07:07:13|46255.72
07:07:14|46255.72
07:07:14|46256.98
07:07:15|46256.98
07:07:16|46256.98
07:07:17|46256.98
07:07:18|46256.98
07:07:19|46247.61
07:07:20|46238.35
07:07:21|46238.35
07:07:22|46238.35
07:07:23|46238.35
07:07:24|46238.35
07:07:26|46238.35
07:07:26|46229.1
07:07:27|46227.47
07:07:29|46227.
07:07:30|46227.
07:07:31|46227.
07:07:32|46227.
07:07:33|46227.
07:07:34|46227.
07:07:34|46227.
07:07:36|46227.
07:07:37|46227.
07:07:38|46227.
07:07:39|46227.
07:07:40|46227.
07:07:41|46227.
07:07:43|46227.
07:07:43|46227.
07:07:44|46227.
07:07:45|46227.
07:07:47|46227.
07:07:48|46227.
07:07:48|46227.
07:07:51|46227.
07:07:51|46227.
07:07:53|46227.
07:07:54|46227.
07:07:54|46227.
07:07:55|46227.
07:07:57|46219.83
07:07:57|46219.83
07:07:58|46219.83
07:07:59|46219.83
07:08:00|46219.83
07:08:02|46219.83
07:08:02|46219.83
07:08:03|46219.83
07:08:04|46219.83
07:08:05|46219.83
07:08:06|46219.83
07:08:07|46219.83
07:08:08|46219.83
07:08:09|46219.83
07:08:10|46219.83
07:08:11|46219.83
07:08:13|46213.83
07:08:13|46213.83
07:08:15|46213.83
07:08:15|46213.83
07:08:17|46213.83
07:08:19|46213.83
07:08:20|46213.
07:08:20|46213.
07:08:22|46213.
07:08:23|46213.
07:08:23|46213.
07:08:24|46213.
07:08:26|46210.
07:08:26|46210.
07:08:27|46207.02
07:08:29|46212.01
07:08:29|46212.01
07:08:31|46212.01
07:08:32|46212.01
07:08:33|46212.85
07:08:34|46212.85
07:08:35|46212.85
07:08:36|46212.85
07:08:37|46212.85
07:08:38|46212.85
07:08:40|46212.85
07:08:40|46212.85
07:08:41|46212.85
07:08:42|46212.85
07:08:43|46209.58
07:08:44|46207.
07:08:45|46207.
07:08:46|46207.
07:08:47|46205.3
07:08:49|46205.3
07:08:49|46205.3
07:08:51|46205.3
07:08:52|46201.74
07:08:53|46201.74
07:08:54|46201.74
07:08:55|46201.74
07:08:56|46201.74
07:08:57|46201.74
07:08:59|46201.74
07:09:00|46201.74
07:09:01|46201.74
07:09:02|46201.74
07:09:03|46201.74
07:09:05|46201.74
07:09:05|46201.74
07:09:06|46201.31
07:09:07|46201.31
07:09:08|46201.31
07:09:09|46201.31
07:09:10|46191.44
07:09:11|46187.
07:09:12|46187.
07:09:13|46191.91
07:09:14|46191.91
07:09:16|46191.91
07:09:17|46191.91
07:09:18|46191.91
07:09:19|46191.91
07:09:20|46191.91
07:09:20|46191.91
07:09:22|46191.91
07:09:23|46191.91
07:09:24|46191.91
07:09:25|46191.91
07:09:26|46191.91
07:09:27|46191.91
07:09:28|46191.91
07:09:29|46191.91
07:09:30|46191.91
07:09:32|46191.91
07:09:33|46191.91
07:09:34|46191.91
07:09:34|46191.91
07:09:36|46191.91
07:09:37|46191.91
07:09:37|46191.91
07:09:38|46191.91
07:09:40|46191.91
07:09:41|46195.18
07:09:42|46195.18
07:09:43|46195.18
07:09:44|46195.18
07:09:45|46195.18
07:09:46|46195.18
07:09:47|46195.18
07:09:48|46195.18
07:09:49|46195.18
07:09:51|46195.18
07:09:52|46195.18
07:09:52|46177.01
07:09:55|46177.01
07:09:56|46165.48
07:09:57|46157.01
07:09:57|46157.01
07:09:59|46153.
07:09:59|46153.
07:10:00|46151.52
07:10:01|46151.52
07:10:02|46163.
07:10:04|46163.
07:10:05|46163.
07:10:06|46163.
07:10:06|46166.99
07:10:08|46166.99
07:10:08|46166.99
07:10:10|46162.81
07:10:11|46162.81
07:10:12|46162.81
07:10:13|46162.81
07:10:14|46159.64
07:10:15|46159.64
07:10:16|46153.
07:10:17|46153.
07:10:17|46130.97
07:10:19|46128.11
07:10:20|46123.64
07:10:21|46121.21
07:10:22|46121.21
07:10:22|46121.22
07:10:24|46121.22
07:10:25|46121.22
07:10:26|46121.22
07:10:26|46126.53
07:10:28|46120.
07:10:29|46120.
07:10:30|46119.45
07:10:31|46117.87
07:10:32|46117.87
07:10:33|46117.87
07:10:34|46117.87
07:10:36|46117.87
07:10:36|46117.65
07:10:37|46117.65
07:10:39|46117.65
07:10:39|46117.65
07:10:40|46126.25
07:10:41|46127.54
07:10:42|46121.24
07:10:43|46121.24
07:10:45|46121.24
07:10:45|46126.85
07:10:46|46126.85
07:10:47|46126.85
07:10:49|46126.85
07:10:49|46126.85
07:10:50|46126.85
07:10:51|46126.85
07:10:53|46126.85
07:10:55|46126.85
07:10:55|46126.85
07:10:57|46126.85
07:10:57|46132.15
07:10:58|46132.15
07:10:59|46126.84
07:11:01|46126.84
07:11:01|46118.72
07:11:03|46118.72
07:11:04|46118.72
07:11:04|46118.72
07:11:06|46118.72
07:11:07|46118.72
07:11:08|46126.51
07:11:09|46126.51
07:11:10|46130.
07:11:11|46130.
07:11:12|46130.
07:11:13|46126.51
07:11:14|46128.31
07:11:16|46128.31
07:11:16|46128.31
07:11:18|46128.31
07:11:19|46128.31
07:11:20|46128.31
07:11:21|46128.31
07:11:22|46128.31
07:11:23|46128.31
07:11:24|46128.31
07:11:25|46128.31
07:11:27|46128.31
07:11:28|46128.31
07:11:29|46128.31
07:11:29|46128.31
07:11:31|46137.
07:11:32|46137.
07:11:33|46137.
07:11:34|46137.
07:11:35|46137.
07:11:36|46137.
07:11:37|46137.
07:11:38|46137.
07:11:39|46137.
07:11:40|46137.
07:11:41|46137.
07:11:42|46137.82
07:11:43|46137.82
07:11:44|46137.82
07:11:45|46137.82
07:11:46|46137.82
07:11:47|46137.82
07:11:48|46137.82
07:11:49|46137.82
07:11:50|46137.82
07:11:51|46137.82
07:11:52|46137.82
07:11:53|46137.82
07:11:54|46137.82
07:11:55|46137.82
07:11:56|46143.
07:11:58|46143.
07:11:59|46143.
07:11:59|46143.
07:12:01|46143.
07:12:02|46143.
07:12:03|46133.
07:12:04|46133.
07:12:05|46131.
07:12:06|46131.
07:12:07|46135.77
07:12:08|46135.77
07:12:10|46135.77
07:12:11|46137.81
07:12:11|46137.81
07:12:13|46137.81
07:12:13|46137.81
07:12:15|46137.81
07:12:16|46137.81
07:12:17|46137.8
07:12:17|46131.87
07:12:18|46131.87
07:12:20|46131.87
07:12:20|46131.87
07:12:21|46131.87
07:12:22|46131.87
07:12:24|46138.13
07:12:24|46138.13
07:12:25|46138.13
07:12:26|46138.13
07:12:28|46138.13
07:12:28|46131.86
07:12:30|46130.09
07:12:30|46130.09
07:12:31|46127.
07:12:32|46127.
07:12:33|46127.
07:12:34|46126.15
07:12:35|46126.15
07:12:37|46126.15
07:12:38|46126.15
07:12:38|46119.7
07:12:39|46119.7
07:12:41|46119.7
07:12:42|46119.7
07:12:42|46119.7
07:12:44|46119.7
07:12:44|46135.77
07:12:45|46135.77
07:12:46|46135.77
07:12:47|46135.77
07:12:48|46135.77
07:12:49|46135.77
07:12:51|46135.77
07:12:52|46131.13
07:12:52|46131.13
07:12:53|46131.13
07:12:55|46122.61
07:12:56|46122.61
07:12:58|46122.61
07:12:59|46122.61
07:13:00|46122.61
07:13:01|46122.61
07:13:01|46122.61
07:13:03|46122.61
07:13:04|46122.61
07:13:06|46122.61
07:13:07|46122.61
07:13:08|46122.61
07:13:09|46122.61
07:13:10|46135.48
07:13:11|46135.48
07:13:12|46135.48
07:13:13|46128.39
07:13:14|46128.39
07:13:16|46128.39
07:13:17|46128.39
07:13:18|46128.39
07:13:19|46128.39
07:13:20|46128.39
07:13:20|46136.99
07:13:22|46136.99
07:13:22|46136.99
07:13:23|46136.99
07:13:24|46136.99
07:13:26|46136.99
07:13:26|46136.99
07:13:28|46136.99
07:13:28|46136.99
07:13:29|46136.99
07:13:30|46136.99
07:13:31|46136.99
07:13:33|46136.99
07:13:33|46136.99
07:13:34|46136.99
07:13:36|46136.99
07:13:36|46136.99
07:13:37|46136.99
07:13:38|46136.99
07:13:40|46136.99
07:13:41|46136.99
07:13:42|46136.99
07:13:43|46136.99
07:13:44|46136.99
07:13:45|46136.99
07:13:46|46136.99
07:13:47|46136.99
07:13:48|46136.99
07:13:49|46136.99
07:13:50|46136.99
07:13:51|46136.99
07:13:52|46136.99
07:13:53|46136.99
07:13:54|46136.99
07:13:55|46136.99
07:13:57|46136.99
07:13:58|46136.99
07:13:59|46136.99
07:14:00|46136.99
07:14:01|46136.99
07:14:02|46136.99
07:14:04|46136.99
07:14:04|46125.18
07:14:06|46125.18
07:14:07|46125.18
07:14:08|46125.18
07:14:09|46125.18
07:14:10|46125.18
07:14:11|46125.18
07:14:12|46125.18
07:14:13|46125.18
07:14:15|46125.18
07:14:15|46116.25
07:14:16|46116.25
07:14:17|46116.25
07:14:18|46116.25
07:14:19|46116.25
07:14:21|46116.25
07:14:22|46116.25
07:14:22|46116.25
07:14:24|46116.25
07:14:24|46114.47
07:14:26|46107.62
07:14:27|46106.78
07:14:28|46106.78
07:14:29|46106.78
07:14:30|46106.78
07:14:31|46106.78
07:14:32|46105.77
07:14:33|46116.99
07:14:34|46116.99
07:14:35|46118.82
07:14:37|46126.5
07:14:37|46126.5
07:14:38|46126.5
07:14:40|46126.5
07:14:40|46126.5
07:14:41|46126.5
07:14:42|46113.
07:14:44|46107.
07:14:44|46107.
07:14:46|46107.
07:14:47|46107.
07:14:47|46107.
07:14:48|46106.33
07:14:49|46100.
07:14:50|46100.
07:14:51|46100.
07:14:52|46100.
07:14:53|46100.
07:14:54|46100.
07:14:55|46100.
07:14:57|46100.
07:14:59|46100.
07:15:00|46100.
07:15:00|46100.
07:15:02|46100.
07:15:03|46083.44
07:15:05|46102.25
07:15:06|46102.25
07:15:07|46093.
07:15:07|46093.
07:15:08|46093.
07:15:09|46093.
07:15:11|46093.
07:15:12|46093.
07:15:12|46103.
07:15:14|46103.
07:15:14|46103.
07:15:16|46106.33
07:15:16|46106.3
07:15:18|46103.03
07:15:18|46103.03
07:15:20|46103.03
07:15:21|46103.03
07:15:22|46103.03
07:15:23|46103.03
07:15:24|46103.03
07:15:25|46103.03
07:15:26|46103.03
07:15:27|46099.46
07:15:27|46099.46
07:15:29|46117.
07:15:30|46117.
07:15:31|46117.
07:15:32|46119.99
07:15:33|46108.71
07:15:33|46108.71
07:15:35|46103.05
07:15:36|46103.05
07:15:37|46103.05
07:15:38|46103.05
07:15:39|46103.05
07:15:41|46111.79
07:15:41|46111.79
07:15:42|46111.79
07:15:43|46100.87
07:15:45|46100.87
07:15:45|46100.87
07:15:46|46100.87
07:15:47|46100.87
07:15:48|46100.87
07:15:50|46100.87
07:15:50|46092.56
07:15:51|46092.56
07:15:52|46092.56
07:15:54|46098.73
07:15:55|46098.73
07:15:56|46100.4
07:15:57|46103.
07:15:58|46103.02
07:16:00|46103.02
07:16:00|46103.02
07:16:02|46103.02
07:16:03|46103.02
07:16:04|46103.02
07:16:04|46103.02
07:16:06|46107.
07:16:07|46107.
07:16:08|46107.
07:16:09|46117.
07:16:09|46117.16
07:16:11|46121.88
07:16:12|46121.88
07:16:13|46121.88
07:16:14|46121.88
07:16:15|46121.88
07:16:16|46121.88
07:16:17|46121.88
07:16:18|46123.
07:16:19|46123.
07:16:20|46123.
07:16:22|46123.
07:16:23|46123.
07:16:24|46123.
07:16:25|46123.
07:16:25|46123.
07:16:27|46123.
07:16:27|46123.
07:16:29|46123.
07:16:30|46123.
07:16:30|46123.
07:16:32|46123.
07:16:33|46123.
07:16:34|46123.
07:16:35|46123.
07:16:36|46123.
07:16:37|46123.
07:16:38|46123.
07:16:39|46125.99
07:16:40|46125.99
07:16:41|46125.99
07:16:42|46125.99
07:16:43|46125.99
07:16:44|46125.99
07:16:45|46125.99
07:16:46|46125.99
07:16:47|46125.99
07:16:48|46125.99
07:16:50|46125.99
07:16:50|46121.88
07:16:51|46121.88
07:16:53|46121.88
07:16:54|46121.88
07:16:54|46117.
07:16:55|46117.
07:16:56|46117.
07:16:57|46117.
07:16:58|46117.
07:17:00|46125.85
07:17:01|46125.85
07:17:02|46125.85
07:17:03|46125.85
07:17:04|46125.85
07:17:06|46125.85
07:17:06|46125.85
07:17:07|46125.85
07:17:08|46125.85
07:17:10|46117.98
07:17:11|46117.98
07:17:11|46117.98
07:17:13|46117.98
07:17:14|46117.98
07:17:15|46117.98
07:17:17|46118.33
07:17:18|46117.01
07:17:19|46117.01
07:17:19|46117.01
07:17:20|46117.01
07:17:21|46117.01
07:17:22|46117.01
07:17:24|46117.01
07:17:24|46113.
07:17:25|46113.
07:17:26|46113.
07:17:28|46113.
07:17:28|46113.
07:17:29|46113.
07:17:31|46113.
07:17:32|46113.
07:17:32|46113.
07:17:33|46112.99
07:17:34|46112.99
07:17:36|46112.99
07:17:36|46112.99
07:17:37|46112.99
07:17:38|46112.99
07:17:40|46112.99
07:17:41|46112.99
07:17:43|46112.99
07:17:43|46122.
07:17:44|46122.
07:17:45|46122.
07:17:47|46122.
07:17:47|46122.
07:17:48|46122.
07:17:49|46115.16
07:17:51|46115.16
07:17:51|46115.16
07:17:52|46115.16
07:17:53|46122.
07:17:55|46122.
07:17:56|46123.95
07:17:56|46123.95
07:17:57|46123.95
07:17:58|46123.95
07:17:59|46123.95
07:18:00|46123.95
07:18:03|46123.95
07:18:04|46127.
07:18:04|46132.
07:18:05|46132.
07:18:06|46134.
07:18:07|46143.05
07:18:08|46145.03
07:18:10|46145.03
07:18:10|46145.03
07:18:12|46146.99
07:18:12|46146.99
07:18:14|46150.
07:18:14|46153.95
07:18:16|46153.95
07:18:16|46153.95
07:18:17|46153.96
07:18:19|46157.
07:18:20|46157.
07:18:20|46157.
07:18:21|46157.
07:18:23|46157.
07:18:23|46157.
07:18:24|46157.
07:18:25|46163.38
07:18:26|46163.38
07:18:27|46163.38
07:18:28|46163.38
07:18:29|46163.38
07:18:31|46163.38
07:18:32|46163.38
07:18:33|46164.88
07:18:34|46164.88
07:18:35|46164.88
07:18:36|46164.88
07:18:38|46164.88
07:18:39|46164.88
07:18:39|46164.88
07:18:41|46164.88
07:18:41|46164.88
07:18:43|46164.88
07:18:44|46159.65
07:18:44|46159.65
07:18:46|46159.65
07:18:46|46159.65
07:18:47|46159.65
07:18:48|46159.65
07:18:50|46165.18
07:18:50|46165.18
07:18:51|46167.
07:18:52|46175.
07:18:53|46178.47
07:18:55|46178.47
07:18:55|46178.47
07:18:57|46178.47
07:18:58|46178.47
07:18:58|46178.47
07:18:59|46178.47
07:19:01|46178.47
07:19:01|46178.47
07:19:03|46173.53
07:19:05|46172.47
07:19:06|46167.
07:19:06|46167.
07:19:08|46167.
07:19:09|46167.
07:19:10|46167.
07:19:11|46159.64
07:19:12|46159.64
07:19:13|46159.64
07:19:14|46159.64
07:19:15|46159.64
07:19:16|46159.64
07:19:17|46159.64
07:19:18|46159.63
07:19:20|46159.63
07:19:20|46159.63
07:19:21|46159.63
07:19:23|46159.63
07:19:23|46159.63
07:19:25|46159.63
07:19:25|46159.63
07:19:27|46159.63
07:19:27|46159.63
07:19:29|46159.63
07:19:29|46159.63
07:19:31|46159.63
07:19:31|46159.63
07:19:32|46159.63
07:19:33|46159.63
07:19:35|46159.63
07:19:35|46159.63
07:19:36|46153.
07:19:38|46150.
07:19:38|46150.
07:19:39|46150.
07:19:41|46150.
07:19:41|46150.
07:19:43|46150.
07:19:44|46150.
07:19:45|46150.
07:19:47|46142.72
07:19:47|46142.72
07:19:48|46142.72
07:19:49|46142.72
07:19:50|46142.72
07:19:51|46142.72
07:19:52|46142.71
07:19:53|46142.71
07:19:54|46146.66
07:19:56|46142.16
07:19:56|46138.99
07:19:57|46138.99
07:19:59|46138.99
07:20:00|46138.99
07:20:00|46138.99
07:20:03|46138.99
07:20:04|46138.99
07:20:05|46138.99
07:20:06|46138.99
07:20:07|46138.99
07:20:08|46138.99
07:20:10|46146.
07:20:11|46150.
07:20:11|46150.
07:20:13|46154.
07:20:13|46157.
07:20:15|46159.62
07:20:16|46159.62
07:20:17|46138.98
07:20:18|46130.
07:20:19|46130.
07:20:20|46130.
07:20:21|46127.
07:20:22|46127.
07:20:23|46127.
07:20:24|46127.
07:20:26|46127.
07:20:27|46120.01
07:20:27|46128.47
07:20:28|46128.47
07:20:29|46128.47
07:20:30|46128.47
07:20:32|46127.07
07:20:32|46127.07
07:20:33|46127.07
07:20:34|46127.07
07:20:35|46127.07
07:20:37|46127.07
07:20:37|46123.38
07:20:39|46123.38
07:20:40|46123.38
07:20:41|46123.38
07:20:41|46123.38
07:20:43|46131.
07:20:44|46137.01
07:20:44|46137.01
07:20:46|46137.01
07:20:46|46137.01
07:20:48|46137.01
07:20:49|46137.01
07:20:50|46137.01
07:20:51|46137.01
07:20:52|46137.01
07:20:53|46137.01
07:20:53|46143.
07:20:55|46143.
07:20:56|46143.
07:20:56|46143.
07:20:58|46143.
07:20:58|46143.
07:21:00|46143.
07:21:00|46146.99
07:21:01|46146.99
07:21:03|46146.99
07:21:04|46146.99
07:21:05|46146.99
07:21:06|46145.01
07:21:07|46145.01
07:21:08|46145.01
07:21:09|46145.01
07:21:10|46145.01
07:21:11|46145.01
07:21:13|46133.
07:21:13|46133.
07:21:14|46133.
07:21:16|46133.
07:21:16|46133.
07:21:17|46133.
07:21:18|46140.4
07:21:19|46140.4
07:21:20|46140.4
07:21:22|46140.4
07:21:22|46140.4
07:21:24|46140.4
07:21:24|46140.4
07:21:26|46140.4
07:21:27|46140.4
07:21:27|46140.4
07:21:30|46140.4
07:21:30|46140.4
07:21:32|46140.4
07:21:33|46140.4
07:21:33|46140.4
07:21:34|46140.4
07:21:36|46147.
07:21:36|46147.
07:21:37|46147.
07:21:39|46147.
07:21:39|46147.
07:21:41|46147.
07:21:42|46147.
07:21:43|46137.
07:21:44|46137.
07:21:45|46137.
07:21:46|46137.
07:21:48|46137.
07:21:48|46137.
07:21:49|46137.
07:21:50|46133.
07:21:51|46133.
07:21:52|46127.01
07:21:53|46127.01
07:21:55|46127.01
07:21:55|46127.01
07:21:57|46127.01
07:21:57|46127.01
07:21:58|46127.01
07:21:59|46127.01
07:22:00|46127.01
07:22:01|46127.01
07:22:03|46127.01
07:22:05|46135.77
07:22:05|46135.77
07:22:07|46135.77
07:22:08|46135.77
07:22:09|46135.77
07:22:10|46135.77
07:22:10|46135.77
07:22:11|46135.77
07:22:12|46135.77
07:22:14|46135.77
07:22:14|46136.99
07:22:15|46136.99
07:22:16|46136.99
07:22:18|46136.99
07:22:19|46136.99
07:22:20|46136.99
07:22:21|46136.99
07:22:22|46128.37
07:22:23|46143.
07:22:24|46150.
07:22:25|46150.
07:22:27|46156.99
07:22:27|46156.99
07:22:28|46156.99
07:22:30|46156.99
07:22:30|46156.99
07:22:31|46156.99
07:22:32|46156.99
07:22:34|46156.99
07:22:34|46156.99
07:22:35|46156.99
07:22:36|46156.99
07:22:37|46156.99
07:22:38|46159.63
07:22:39|46159.63
07:22:40|46159.63
07:22:42|46160.
07:22:42|46163.
07:22:43|46167.
07:22:45|46167.
07:22:45|46167.
07:22:46|46167.
07:22:47|46167.
07:22:49|46167.
07:22:49|46167.
07:22:50|46167.
07:22:52|46167.
07:22:53|46167.
07:22:53|46167.
07:22:54|46167.
07:22:56|46167.
07:22:57|46167.
07:22:57|46167.
07:22:59|46167.
07:23:00|46167.
07:23:01|46167.
07:23:02|46166.99
07:23:03|46161.
07:23:04|46161.
07:23:04|46161.
07:23:07|46153.
07:23:07|46153.
07:23:08|46153.
07:23:10|46153.
07:23:11|46153.
07:23:12|46153.
07:23:13|46153.
07:23:13|46153.
07:23:15|46153.
07:23:16|46153.
07:23:17|46153.
07:23:18|46153.
07:23:20|46153.
07:23:21|46147.3
07:23:21|46147.3
07:23:22|46147.3
07:23:24|46154.21
07:23:25|46154.21
07:23:25|46154.21
07:23:26|46154.21
07:23:28|46154.21
07:23:28|46154.21
07:23:30|46154.21
07:23:30|46154.21
07:23:31|46154.21
07:23:32|46154.21
07:23:34|46154.21
07:23:34|46154.21
07:23:36|46154.21
07:23:36|46154.29
07:23:38|46163.55
07:23:38|46163.55
07:23:39|46163.55
07:23:40|46163.55
07:23:41|46163.55
07:23:42|46163.55
07:23:44|46163.55
07:23:44|46163.55
07:23:46|46163.55
07:23:46|46163.55
07:23:48|46163.55
07:23:49|46163.55
07:23:50|46163.55
07:23:51|46163.55
07:23:51|46163.55
07:23:52|46166.53
07:23:54|46153.
07:23:54|46153.
07:23:55|46153.
07:23:57|46153.
07:23:58|46153.
07:23:58|46153.
07:23:59|46153.
07:24:01|46163.
07:24:02|46163.
07:24:04|46163.
07:24:05|46163.
07:24:07|46163.
07:24:07|46163.
07:24:10|46163.
07:24:11|46163.
07:24:11|46163.
07:24:13|46163.
07:24:14|46163.
07:24:16|46163.
07:24:17|46163.
07:24:17|46163.
07:24:18|46163.
07:24:20|46163.
07:24:21|46163.
07:24:22|46163.
07:24:23|46163.
07:24:24|46163.
07:24:24|46163.
07:24:26|46163.
07:24:27|46163.
07:24:28|46163.
07:24:29|46163.
07:24:30|46163.
07:24:32|46166.98
07:24:32|46166.98
07:24:34|46166.98
07:24:34|46166.98
07:24:36|46166.97
07:24:37|46166.97
07:24:37|46166.97
07:24:39|46153.
07:24:39|46153.
07:24:41|46153.
07:24:41|46147.3
07:24:42|46147.3
07:24:44|46147.3
07:24:45|46141.75
07:24:46|46141.75
07:24:47|46141.75
07:24:48|46141.75
07:24:48|46130.
07:24:50|46130.
07:24:50|46130.
07:24:52|46130.
07:24:53|46127.01
07:24:53|46127.01
07:24:55|46127.01
07:24:55|46127.01
07:24:57|46127.01
07:24:58|46143.
07:24:59|46143.
07:25:00|46143.
07:25:01|46136.49
07:25:02|46132.98
07:25:03|46132.98
07:25:04|46132.98
07:25:05|46132.98
07:25:07|46132.98
07:25:08|46127.
07:25:10|46127.
07:25:10|46127.
07:25:11|46120.
07:25:13|46120.
07:25:14|46120.
07:25:15|46120.
07:25:16|46120.
07:25:17|46121.88
07:25:19|46121.88
07:25:20|46121.88
07:25:21|46121.87
07:25:22|46130.08
07:25:22|46130.08
07:25:23|46130.08
07:25:25|46137.11
07:25:25|46137.11
07:25:27|46137.11
07:25:27|46137.11
07:25:28|46137.11
07:25:29|46137.11
07:25:31|46155.92
07:25:32|46155.92
07:25:32|46155.92
07:25:34|46155.92
07:25:35|46155.92
07:25:35|46155.92
07:25:36|46154.27
07:25:38|46154.27
07:25:40|46154.27
07:25:40|46154.27
07:25:41|46154.27
07:25:43|46141.12
07:25:43|46141.12
07:25:44|46141.12
07:25:45|46141.12
07:25:46|46141.12
07:25:47|46141.12
07:25:48|46141.12
07:25:49|46141.12
07:25:51|46141.12
07:25:52|46141.12
07:25:52|46141.12
07:25:53|46141.12
07:25:55|46141.12
07:25:55|46141.12
07:25:56|46141.12
07:25:58|46141.12
07:25:59|46141.12
07:25:59|46141.12
07:26:00|46141.12
07:26:01|46141.12
07:26:02|46141.12
07:26:03|46141.12
07:26:05|46141.12
07:26:05|46141.12
07:26:07|46141.12
07:26:08|46157.
07:26:09|46157.
07:26:11|46157.
07:26:12|46157.
07:26:13|46157.
07:26:13|46163.
07:26:15|46163.
07:26:16|46175.
07:26:17|46174.99
07:26:18|46174.99
07:26:18|46174.99
07:26:19|46169.2
07:26:21|46169.2
07:26:22|46169.2
07:26:23|46175.
07:26:24|46175.
07:26:25|46175.
07:26:27|46175.
07:26:27|46175.
07:26:28|46175.
07:26:30|46175.
07:26:30|46175.
07:26:31|46175.
07:26:33|46175.
07:26:34|46175.
07:26:34|46175.
07:26:35|46175.
07:26:36|46175.
07:26:37|46175.
07:26:39|46175.
07:26:40|46175.
07:26:41|46175.
07:26:42|46160.01
07:26:43|46160.01
07:26:43|46160.01
07:26:45|46160.01
07:26:46|46160.01
07:26:46|46160.01
07:26:47|46160.01
07:26:49|46160.01
07:26:49|46160.01
07:26:51|46160.01
07:26:52|46160.01
07:26:52|46160.01
07:26:54|46160.01
07:26:54|46160.01
07:26:55|46160.01
07:26:57|46160.01
07:26:58|46160.01
07:26:59|46160.01
07:27:00|46160.01
07:27:01|46160.01
07:27:02|46160.01
07:27:03|46160.01
07:27:04|46160.01
07:27:06|46160.01
07:27:06|46160.01
07:27:08|46160.01
07:27:09|46160.01
07:27:10|46177.
07:27:11|46178.84
07:27:12|46178.84
07:27:14|46178.84
07:27:15|46178.84
07:27:15|46178.84
07:27:16|46178.84
07:27:17|46178.84
07:27:19|46178.84
07:27:19|46178.99
07:27:20|46178.99
07:27:22|46178.99
07:27:22|46178.99
07:27:23|46183.
07:27:25|46183.
07:27:25|46183.
07:27:27|46183.
07:27:28|46183.
07:27:29|46183.
07:27:30|46184.94
07:27:30|46184.94
07:27:32|46185.35
07:27:33|46185.35
07:27:34|46189.87
07:27:34|46189.87
07:27:36|46189.87
07:27:37|46189.87
07:27:37|46190.
07:27:38|46190.
07:27:40|46190.
07:27:41|46191.59
07:27:42|46191.59
07:27:43|46191.59
07:27:44|46191.59
07:27:45|46191.59
07:27:46|46191.59
07:27:47|46191.59
07:27:48|46191.59
07:27:49|46191.59
07:27:50|46191.59
07:27:51|46192.
07:27:52|46192.
07:27:53|46192.
07:27:54|46192.
07:27:55|46192.
07:27:56|46192.
07:27:57|46192.
07:27:58|46197.
07:27:59|46203.
07:28:00|46203.
07:28:01|46203.
07:28:02|46203.
07:28:03|46203.
07:28:05|46203.
07:28:05|46203.
07:28:07|46203.19
07:28:08|46203.19
07:28:09|46203.19
07:28:09|46203.19
07:28:10|46203.19
07:28:12|46203.19
07:28:13|46203.19
07:28:14|46203.19
07:28:15|46203.19
07:28:16|46203.19
07:28:16|46203.19
07:28:18|46203.19
07:28:19|46203.19
07:28:20|46203.19
07:28:22|46203.19
07:28:22|46203.19
07:28:24|46203.19
07:28:24|46203.19
07:28:26|46203.19
07:28:26|46203.19
07:28:27|46203.19
07:28:29|46203.19
07:28:29|46203.19
07:28:30|46206.4
07:28:31|46213.02
07:28:32|46213.02
07:28:34|46213.02
07:28:34|46213.02
07:28:36|46213.02
07:28:36|46213.02
07:28:38|46213.02
07:28:38|46213.02
07:28:40|46213.02
07:28:40|46213.02
07:28:42|46213.02
07:28:43|46213.02
07:28:44|46213.02
07:28:44|46213.02
07:28:45|46213.02
07:28:47|46213.02
07:28:48|46213.02
07:28:49|46216.15
07:28:50|46217.
07:28:51|46217.
07:28:52|46217.
07:28:52|46217.
07:28:54|46217.
07:28:54|46217.
07:28:56|46217.
07:28:57|46218.21
07:28:57|46218.21
07:28:58|46218.21
07:28:59|46218.2
07:29:01|46218.2
07:29:02|46218.2
07:29:03|46218.2
07:29:05|46218.2
07:29:06|46218.2
07:29:07|46218.2
07:29:07|46218.2
07:29:09|46218.2
07:29:10|46218.2
07:29:11|46218.2
07:29:12|46218.2
07:29:14|46203.38
07:29:15|46185.01
07:29:15|46185.01
07:29:16|46190.02
07:29:18|46190.02
07:29:18|46190.02
07:29:19|46190.02
07:29:21|46190.02
07:29:21|46190.02
07:29:23|46190.02
07:29:24|46190.02
07:29:24|46197.8
07:29:26|46197.8
07:29:27|46197.8
07:29:28|46197.8
07:29:28|46197.8
07:29:29|46197.8
07:29:31|46197.8
07:29:32|46197.8
07:29:33|46197.8
07:29:34|46197.8
07:29:35|46197.8
07:29:36|46197.8
07:29:37|46197.8
07:29:38|46197.8
07:29:39|46197.8
07:29:40|46197.8
07:29:41|46197.8
07:29:43|46197.8
07:29:44|46197.8
07:29:44|46197.8
07:29:46|46197.8
07:29:46|46197.8
07:29:47|46197.8
07:29:48|46197.8
07:29:49|46197.8
07:29:50|46197.8
07:29:52|46191.98
07:29:52|46191.98
07:29:54|46191.98
07:29:55|46191.98
07:29:55|46191.98
07:29:56|46191.98
07:29:58|46191.98
07:29:59|46191.98
07:30:00|46191.98
07:30:00|46191.98
07:30:01|46191.98
07:30:02|46191.98
07:30:03|46178.83
07:30:04|46178.83
07:30:05|46178.83
07:30:06|46185.87
07:30:07|46185.87
07:30:08|46185.87
07:30:09|46185.87
07:30:10|46185.87
07:30:11|46195.95
07:30:13|46195.95
07:30:13|46195.95
07:30:15|46195.95
07:30:16|46187.42
07:30:16|46187.41
07:30:17|46187.41
07:30:18|46187.41
07:30:19|46187.41
07:30:21|46187.41
07:30:21|46187.41
07:30:22|46187.41
07:30:24|46187.41
07:30:24|46187.41
07:30:26|46190.01
07:30:27|46190.01
07:30:28|46189.26
07:30:29|46183.58
07:30:30|46183.58
07:30:31|46183.58
07:30:32|46182.8
07:30:33|46183.58
07:30:34|46183.58
07:30:35|46183.58
07:30:36|46183.58
07:30:37|46190.95
07:30:38|46190.95
07:30:39|46190.95
07:30:40|46190.95
07:30:41|46190.95
07:30:42|46190.95
07:30:43|46190.95
07:30:44|46190.95
07:30:45|46190.95
07:30:46|46183.58
07:30:47|46183.58
07:30:48|46183.58
07:30:49|46183.58
07:30:50|46183.58
07:30:51|46183.58
07:30:52|46175.62
07:30:53|46170.
07:30:55|46170.
07:30:55|46170.
07:30:56|46170.
07:30:57|46170.
07:30:58|46170.
07:30:59|46167.
07:31:00|46167.
07:31:01|46167.
07:31:02|46159.57
07:31:04|46157.01
07:31:05|46157.01
07:31:05|46157.01
07:31:06|46157.01
07:31:07|46157.
07:31:08|46153.01
07:31:09|46153.01
07:31:11|46153.01
07:31:12|46153.01
07:31:13|46153.01
07:31:14|46153.01
07:31:15|46153.01
07:31:16|46153.01
07:31:18|46153.01
07:31:18|46153.01
07:31:19|46153.01
07:31:20|46153.01
07:31:22|46153.01
07:31:24|46153.01
07:31:25|46153.01
07:31:25|46153.01
07:31:27|46153.01
07:31:28|46153.01
07:31:28|46153.01
07:31:30|46153.01
07:31:30|46153.01
07:31:32|46153.01
07:31:33|46153.01
07:31:34|46153.01
07:31:34|46153.01
07:31:35|46153.01
07:31:36|46153.01
07:31:38|46158.92
07:31:39|46158.92
07:31:39|46158.92
07:31:40|46158.92
07:31:42|46163.06
07:31:42|46163.06
07:31:43|46163.06
07:31:44|46163.06
07:31:45|46163.06
07:31:46|46163.06
07:31:48|46163.06
07:31:48|46163.06
07:31:49|46163.06
07:31:50|46153.01
07:31:51|46153.01
07:31:53|46153.01
07:31:54|46153.01
07:31:54|46153.01
07:31:56|46153.01
07:31:56|46153.01
07:31:58|46153.01
07:32:00|46153.01
07:32:00|46153.01
07:32:01|46153.01
07:32:02|46153.01
07:32:03|46153.01
07:32:04|46153.01
07:32:05|46153.01
07:32:06|46153.47
07:32:07|46155.02
07:32:08|46155.02
07:32:10|46160.61
07:32:10|46160.61
07:32:11|46160.61
07:32:12|46160.6
07:32:14|46160.6
07:32:15|46160.6
07:32:16|46160.6
07:32:18|46160.6
07:32:18|46160.6
07:32:19|46160.6
07:32:20|46153.01
07:32:21|46153.01
07:32:22|46153.01
07:32:23|46153.01
07:32:25|46153.01
07:32:26|46153.01
07:32:26|46153.01
07:32:27|46153.01
07:32:28|46153.01
07:32:29|46153.01
07:32:31|46153.01
07:32:31|46153.01
07:32:32|46153.01
07:32:34|46155.28
07:32:34|46166.99
07:32:35|46166.99
07:32:37|46166.99
07:32:37|46166.99
07:32:38|46166.99
07:32:39|46166.99
07:32:41|46166.99
07:32:42|46166.99
07:32:42|46166.99
07:32:44|46166.99
07:32:44|46166.99
07:32:46|46155.01
07:32:46|46155.01
07:32:47|46155.01
07:32:48|46155.01
07:32:49|46155.01
07:32:51|46155.01
07:32:52|46155.01
07:32:53|46155.01
07:32:54|46155.01
07:32:55|46155.01
07:32:56|46155.01
07:32:56|46155.01
07:32:57|46155.01
07:32:58|46155.01
07:33:00|46155.01
07:33:01|46155.01
07:33:01|46155.01
07:33:02|46155.01
07:33:04|46155.01
07:33:04|46155.01
07:33:06|46155.01
07:33:07|46155.01
07:33:08|46155.01
07:33:09|46155.01
07:33:09|46155.01
07:33:11|46155.01
07:33:12|46155.01
07:33:12|46155.01
07:33:14|46155.01
07:33:15|46155.01
07:33:16|46155.01
07:33:17|46153.
07:33:19|46153.
07:33:20|46153.
07:33:20|46153.
07:33:22|46153.
07:33:23|46153.
07:33:24|46153.
07:33:25|46138.68
07:33:26|46133.
07:33:27|46133.
07:33:28|46133.
07:33:29|46133.
07:33:30|46133.
07:33:31|46130.01
07:33:32|46138.07
07:33:33|46138.07
07:33:34|46138.07
07:33:36|46138.07
07:33:36|46138.07
07:33:38|46138.07
07:33:39|46124.61
07:33:40|46124.61
07:33:42|46124.61
07:33:42|46124.61
07:33:43|46124.61
07:33:44|46124.61
07:33:46|46124.61
07:33:46|46124.61
07:33:47|46124.61
07:33:48|46124.61
07:33:50|46124.61
07:33:50|46124.61
07:33:52|46124.61
07:33:52|46124.61
07:33:54|46124.61
07:33:55|46124.61
07:33:56|46124.61
07:33:57|46124.61
07:33:59|46124.61
07:33:59|46124.61
07:34:01|46124.61
07:34:02|46124.61
07:34:03|46120.02
07:34:04|46120.02
07:34:05|46120.02
07:34:05|46120.02
07:34:06|46120.02
07:34:07|46120.02
07:34:08|46129.99
07:34:09|46129.99
07:34:10|46129.99
07:34:12|46129.99
07:34:13|46129.99
07:34:14|46129.99
07:34:15|46129.99
07:34:16|46129.99
07:34:18|46129.99
07:34:19|46129.99
07:34:20|46129.99
07:34:21|46129.99
07:34:22|46129.99
07:34:23|46129.99
07:34:23|46129.99
07:34:25|46137.
07:34:26|46137.
07:34:27|46137.
07:34:29|46137.
07:34:29|46137.
07:34:31|46137.
07:34:31|46137.
07:34:33|46137.
07:34:34|46137.
07:34:35|46130.03
07:34:36|46130.
07:34:37|46130.
07:34:39|46130.
07:34:39|46130.
07:34:40|46130.
07:34:41|46130.
07:34:43|46130.
07:34:43|46130.
07:34:45|46130.
07:34:46|46130.
07:34:47|46130.
07:34:47|46130.
07:34:48|46130.
07:34:49|46129.37
07:34:50|46127.
07:34:52|46121.11
07:34:52|46121.11
07:34:54|46120.
07:34:55|46120.
07:34:56|46120.
07:34:57|46120.
07:34:58|46120.
07:34:59|46120.
07:34:59|46117.87
07:35:00|46117.87
07:35:02|46117.
07:35:02|46117.
07:35:04|46117.
07:35:04|46110.
07:35:06|46110.
07:35:07|46110.
07:35:08|46110.
07:35:09|46110.
07:35:10|46110.
07:35:11|46110.
07:35:12|46110.
07:35:13|46090.
07:35:14|46090.
07:35:15|46090.01
07:35:16|46090.01
07:35:17|46090.01
07:35:19|46090.01
07:35:20|46086.22
07:35:21|46084.81
07:35:22|46094.1
07:35:23|46102.45
07:35:24|46102.45
07:35:25|46102.45
07:35:26|46102.45
07:35:26|46104.09
07:35:28|46104.09
07:35:29|46114.47
07:35:30|46114.47
07:35:31|46114.47
07:35:32|46114.47
07:35:33|46114.48
07:35:34|46114.48
07:35:35|46114.48
07:35:36|46114.48
07:35:37|46114.48
07:35:38|46114.48
07:35:39|46115.32
07:35:41|46123.
07:35:42|46123.
07:35:42|46127.
07:35:43|46127.
07:35:44|46127.
07:35:45|46127.
07:35:46|46127.
07:35:48|46127.
07:35:49|46127.
07:35:50|46127.
07:35:50|46127.
07:35:52|46127.
07:35:52|46127.
07:35:53|46135.39
07:35:54|46135.39
07:35:55|46135.39
07:35:56|46135.39
07:35:57|46135.39
07:35:59|46135.39
07:35:59|46135.39
07:36:00|46135.39
07:36:01|46135.38
07:36:02|46135.38
07:36:03|46135.38
07:36:04|46098.73
07:36:05|46093.
07:36:07|46086.22
07:36:08|46081.14
07:36:09|46081.14
07:36:10|46081.14
07:36:11|46080.01
07:36:12|46080.01
07:36:13|46080.01
07:36:14|46082.74
07:36:15|46094.1
07:36:16|46094.1
07:36:17|46098.72
07:36:19|46103.
07:36:20|46103.
07:36:22|46103.
07:36:23|46103.
07:36:24|46103.
07:36:25|46103.
07:36:26|46103.
07:36:28|46103.
07:36:28|46103.
07:36:30|46103.
07:36:30|46103.
07:36:32|46092.99
07:36:33|46080.93
07:36:34|46080.92
07:36:35|46080.93
07:36:36|46080.93
07:36:38|46080.93
07:36:38|46080.93
07:36:40|46080.93
07:36:40|46080.93
07:36:41|46080.93
07:36:43|46080.93
07:36:43|46080.93
07:36:44|46080.93
07:36:46|46080.93
07:36:46|46080.93
07:36:48|46085.54
07:36:49|46085.54
07:36:49|46085.54
07:36:50|46085.17
07:36:52|46069.34
07:36:52|46068.27
07:36:54|46060.82
07:36:54|46060.82
07:36:56|46060.82
07:36:57|46060.82
07:36:57|46060.82
07:36:58|46060.82
07:37:00|46060.82
07:37:01|46060.82
07:37:01|46060.82
07:37:02|46060.82
07:37:03|46060.82
07:37:04|46060.82
07:37:05|46060.82
07:37:06|46060.82
07:37:07|46060.82
07:37:09|46060.82
07:37:10|46060.82
07:37:11|46060.82
07:37:12|46060.82
07:37:13|46060.82
07:37:13|46060.82
07:37:15|46060.82
07:37:16|46060.82
07:37:17|46066.32
07:37:19|46060.01
07:37:20|46060.01
07:37:21|46060.01
07:37:22|46060.01
07:37:23|46060.01
07:37:24|46063.69
07:37:25|46067.53
07:37:27|46068.61
07:37:27|46068.61
07:37:28|46068.61
07:37:30|46071.67
07:37:31|46071.67
07:37:32|46071.67
07:37:33|46071.66
07:37:34|46071.66
07:37:35|46071.66
07:37:35|46071.66
07:37:36|46071.66
07:37:38|46071.66
07:37:39|46071.66
07:37:40|46071.66
07:37:41|46071.66
07:37:41|46071.66
07:37:43|46071.66
07:37:44|46071.66
07:37:45|46071.66
07:37:46|46071.66
07:37:47|46071.66
07:37:49|46071.66
07:37:50|46071.66
07:37:51|46071.66
07:37:52|46071.66
07:37:53|46071.66
07:37:53|46071.66
07:37:55|46071.66
07:37:55|46071.66
07:37:57|46071.66
07:37:58|46071.66
07:37:58|46082.02
07:38:01|46082.02
07:38:01|46082.02
07:38:02|46082.02
07:38:03|46082.02
07:38:05|46082.02
07:38:05|46083.
07:38:06|46083.
07:38:07|46083.
07:38:08|46083.02
07:38:09|46083.02
07:38:10|46097.02
07:38:12|46097.02
07:38:12|46097.02
07:38:13|46099.99
07:38:14|46099.99
07:38:15|46094.82
07:38:16|46094.82
07:38:17|46094.82
07:38:19|46094.82
07:38:20|46094.82
07:38:21|46094.82
07:38:22|46080.93
07:38:23|46080.93
07:38:24|46070.
07:38:25|46070.
07:38:26|46070.
07:38:27|46069.99
07:38:28|46083.
07:38:29|46083.02
07:38:30|46083.02
07:38:32|46083.02
07:38:33|46083.02
07:38:34|46083.02
07:38:35|46083.02
07:38:36|46083.02
07:38:36|46083.02
07:38:38|46083.02
07:38:39|46083.02
07:38:39|46083.02
07:38:40|46083.02
07:38:41|46083.02
07:38:43|46087.48
07:38:43|46087.48
07:38:44|46087.48
07:38:45|46087.48
07:38:47|46087.48
07:38:48|46077.01
07:38:49|46077.01
07:38:49|46077.
07:38:50|46077.
07:38:52|46077.
07:38:53|46077.
07:38:53|46077.
07:38:55|46077.
07:38:56|46077.
07:38:57|46077.
07:38:58|46077.
07:38:59|46077.
07:39:00|46077.
07:39:01|46077.
07:39:02|46077.
07:39:02|46077.
07:39:04|46077.
07:39:05|46077.
07:39:05|46077.
07:39:07|46077.
07:39:08|46077.
07:39:09|46077.
07:39:10|46077.
07:39:10|46077.
07:39:12|46077.
07:39:13|46077.
07:39:14|46077.
07:39:15|46077.
07:39:16|46077.
07:39:17|46080.21
07:39:18|46080.21
07:39:19|46081.67
07:39:20|46081.67
07:39:21|46081.67
07:39:22|46081.67
07:39:24|46081.67
07:39:24|46081.67
07:39:26|46081.67
07:39:27|46073.01
07:39:27|46073.
07:39:29|46072.12
07:39:30|46072.12
07:39:31|46072.12
07:39:32|46075.58
07:39:33|46075.58
07:39:34|46075.58
07:39:35|46075.58
07:39:36|46075.58
07:39:37|46075.58
07:39:38|46075.58
07:39:40|46075.58
07:39:41|46075.58
07:39:42|46075.58
07:39:43|46075.58
07:39:43|46075.58
07:39:45|46075.58
07:39:46|46075.58
07:39:47|46075.58
07:39:48|46075.58
07:39:49|46075.58
07:39:50|46075.58
07:39:53|46075.58
07:39:53|46075.58
07:39:54|46075.58
07:39:55|46075.58
07:39:56|46075.58
07:39:57|46075.58
07:39:58|46075.58
07:39:59|46075.58
07:40:01|46075.58
07:40:02|46075.58
07:40:03|46075.58
07:40:04|46075.58
07:40:05|46070.
07:40:06|46067.
07:40:07|46067.
07:40:09|46060.01
07:40:09|46060.01
07:40:10|46060.01
07:40:12|46060.01
07:40:12|46060.01
07:40:13|46060.01
07:40:14|46060.01
07:40:15|46060.01
07:40:17|46060.01
07:40:17|46053.
07:40:18|46050.
07:40:19|46050.
07:40:20|46050.
07:40:22|46050.
07:40:23|46050.
07:40:25|46050.01
07:40:26|46050.01
07:40:28|46052.56
07:40:28|46064.3
07:40:30|46077.
07:40:31|46079.48
07:40:32|46079.48
07:40:33|46079.48
07:40:34|46083.
07:40:37|46083.
07:40:38|46083.
07:40:38|46083.
07:40:40|46083.
07:40:41|46083.
07:40:42|46084.47
07:40:43|46075.99
07:40:44|46075.99
07:40:46|46075.99
07:40:47|46075.99
07:40:48|46075.99
07:40:48|46075.99
07:40:50|46075.99
07:40:50|46075.99
07:40:52|46075.99
07:40:52|46075.99
07:40:53|46073.4
07:40:55|46073.4
07:40:56|46073.4
07:40:57|46073.4
07:40:57|46073.
07:40:59|46073.
07:41:00|46073.
07:41:00|46072.99
07:41:02|46072.99
07:41:02|46072.99
07:41:03|46072.99
07:41:05|46083.
07:41:06|46083.01
07:41:07|46083.01
07:41:08|46078.01
07:41:09|46084.84
07:41:10|46084.84
07:41:11|46084.84
07:41:12|46084.84
07:41:13|46084.84
07:41:14|46084.84
07:41:15|46084.84
07:41:16|46084.84
07:41:17|46084.84
07:41:18|46084.84
07:41:19|46084.84
07:41:20|46084.84
07:41:21|46084.84
07:41:22|46084.84
07:41:23|46084.84
07:41:24|46084.84
07:41:26|46076.3
07:41:26|46076.3
07:41:28|46076.3
07:41:28|46076.3
07:41:30|46076.3
07:41:31|46075.28
07:41:32|46075.28
07:41:33|46075.28
07:41:34|46075.28
07:41:34|46080.26
07:41:36|46080.26
07:41:37|46080.26
07:41:38|46080.26
07:41:39|46080.26
07:41:40|46080.26
07:41:41|46080.26
07:41:42|46080.26
07:41:43|46080.26
07:41:44|46080.26
07:41:45|46080.26
07:41:46|46080.26
07:41:47|46080.26
07:41:48|46080.26
07:41:49|46080.26
07:41:50|46080.26
07:41:51|46080.26
07:41:52|46080.26
07:41:53|46080.26
07:41:54|46080.26
07:41:55|46080.26
07:41:56|46080.26
07:41:57|46080.26
07:41:58|46080.26
07:41:59|46080.26
07:42:01|46080.26
07:42:02|46080.26
07:42:03|46080.26
07:42:04|46080.26
07:42:05|46080.26
07:42:05|46080.26
07:42:07|46080.26
07:42:09|46087.
07:42:10|46092.34
07:42:10|46092.34
07:42:11|46092.34
07:42:12|46092.34
07:42:13|46092.34
07:42:15|46092.34
07:42:15|46092.34
07:42:16|46097.
07:42:17|46097.
07:42:18|46097.
07:42:19|46097.
07:42:20|46097.92
07:42:22|46097.92
07:42:23|46097.92
07:42:24|46097.92
07:42:25|46097.92
07:42:26|46097.92
07:42:27|46097.92
07:42:28|46107.
07:42:29|46110.01
07:42:30|46110.01
07:42:32|46110.01
07:42:32|46114.79
07:42:33|46114.79
07:42:35|46114.79
07:42:36|46114.79
07:42:37|46114.79
07:42:38|46114.79
07:42:39|46115.05
07:42:40|46115.05
07:42:41|46115.05
07:42:42|46115.05
07:42:43|46115.05
07:42:44|46115.05
07:42:45|46114.46
07:42:46|46114.46
07:42:47|46114.46
07:42:48|46097.01
07:42:49|46097.01
07:42:50|46097.01
07:42:51|46097.01
07:42:52|46107.6
07:42:53|46107.6
07:42:54|46107.6
07:42:55|46107.6
07:42:56|46107.6
07:42:57|46107.6
07:42:58|46107.6
07:42:59|46101.26
07:43:00|46111.79
07:43:01|46111.79
07:43:02|46111.79
07:43:03|46111.79
07:43:04|46112.17
07:43:05|46112.17
07:43:06|46112.17
07:43:07|46112.17
07:43:08|46109.77
07:43:09|46117.
07:43:10|46117.
07:43:11|46117.
07:43:12|46117.
07:43:13|46117.
07:43:15|46117.
07:43:15|46117.
07:43:16|46117.
07:43:17|46117.
07:43:18|46117.
07:43:19|46117.
07:43:21|46117.
07:43:21|46117.
07:43:22|46117.
07:43:24|46117.
07:43:25|46117.
07:43:27|46117.
07:43:28|46117.
07:43:29|46117.
07:43:29|46117.
07:43:31|46117.
07:43:31|46117.
07:43:32|46117.
07:43:33|46117.
07:43:35|46117.
07:43:35|46117.
07:43:36|46117.
07:43:38|46117.
07:43:38|46123.
07:43:40|46123.
07:43:41|46123.
07:43:42|46123.
07:43:42|46123.
07:43:43|46123.
07:43:45|46123.
07:43:45|46123.
07:43:47|46123.
07:43:48|46123.
07:43:50|46123.
07:43:50|46125.55
07:43:51|46125.55
07:43:52|46117.98
07:43:53|46117.98
07:43:55|46117.98
07:43:55|46117.98
07:43:57|46117.98
07:43:57|46117.98
07:43:59|46117.98
07:43:59|46117.98
07:44:00|46117.98
07:44:02|46117.98
07:44:02|46117.98
07:44:03|46117.98
07:44:05|46117.98
07:44:05|46117.98
07:44:06|46117.98
07:44:07|46117.98
07:44:09|46117.98
07:44:09|46117.98
07:44:11|46117.98
07:44:12|46117.98
07:44:13|46117.98
07:44:14|46117.98
07:44:15|46117.98
07:44:15|46117.98
07:44:16|46117.98
07:44:18|46117.98
07:44:19|46128.47
07:44:20|46128.47
07:44:21|46128.47
07:44:22|46128.47
07:44:23|46128.47
07:44:24|46128.47
07:44:24|46128.47
07:44:27|46134.75
07:44:28|46134.75
07:44:29|46134.75
07:44:30|46138.98
07:44:31|46138.98
07:44:32|46138.98
07:44:33|46138.98
07:44:34|46138.98
07:44:35|46138.98
07:44:37|46138.98
07:44:38|46138.98
07:44:39|46138.98
07:44:40|46138.98
07:44:41|46138.98
07:44:43|46138.98
07:44:44|46138.98
07:44:44|46138.98
07:44:45|46138.98
07:44:46|46138.98
07:44:47|46142.71
07:44:48|46142.71
07:44:49|46136.49
07:44:51|46136.49
07:44:51|46136.49
07:44:52|46127.23
07:44:54|46128.
07:44:54|46136.5
07:44:55|46136.5
07:44:56|46136.5
07:44:57|46136.5
07:44:58|46136.5
07:44:59|46136.5
07:45:01|46136.5
07:45:01|46136.5
07:45:02|46136.5
07:45:03|46136.5
07:45:04|46136.5
07:45:05|46142.71
07:45:06|46142.71
07:45:08|46142.71
07:45:08|46142.71
07:45:09|46132.67
07:45:10|46127.23
07:45:11|46130.31
07:45:13|46130.31
07:45:13|46130.31
07:45:14|46130.31
07:45:16|46130.31
07:45:17|46130.31
07:45:17|46130.31
07:45:19|46130.31
07:45:19|46127.
07:45:20|46127.
07:45:22|46127.
07:45:22|46127.
07:45:23|46127.
07:45:24|46124.19
07:45:25|46124.19
07:45:27|46124.19
07:45:28|46124.19
07:45:29|46124.19
07:45:31|46124.19
07:45:32|46131.86
07:45:33|46131.86
07:45:33|46131.86
07:45:35|46131.86
07:45:36|46131.86
07:45:38|46131.86
07:45:38|46131.86
07:45:40|46131.86
07:45:40|46131.86
07:45:41|46131.86
07:45:43|46125.41
07:45:44|46125.41
07:45:44|46125.41
07:45:45|46125.41
07:45:47|46125.41
07:45:48|46125.41
07:45:49|46125.41
07:45:50|46125.41
07:45:51|46125.41
07:45:52|46125.41
07:45:53|46125.41
07:45:54|46123.97
07:45:55|46123.97
07:45:56|46123.97
07:45:57|46123.97
07:45:58|46123.97
07:45:59|46123.97
07:46:00|46123.97
07:46:01|46123.96
07:46:02|46123.96
07:46:03|46123.96
07:46:04|46123.96
07:46:05|46123.96
07:46:06|46123.96
07:46:07|46123.96
07:46:08|46123.96
07:46:09|46103.99
07:46:10|46093.
07:46:11|46086.22
07:46:12|46086.22
07:46:13|46086.22
07:46:14|46086.22
07:46:15|46078.47
07:46:16|46078.47
07:46:17|46078.47
07:46:18|46078.47
07:46:19|46076.84
07:46:20|46076.84
07:46:21|46075.99
07:46:22|46075.99
07:46:24|46075.99
07:46:24|46075.99
07:46:25|46075.99
07:46:26|46075.99
07:46:28|46072.48
07:46:30|46072.48
07:46:31|46072.48
07:46:32|46072.48
07:46:33|46070.
07:46:34|46070.
07:46:35|46070.
07:46:36|46070.
07:46:37|46070.
07:46:38|46070.
07:46:39|46070.
07:46:40|46070.
07:46:41|46069.52
07:46:42|46069.52
07:46:43|46069.52
07:46:44|46069.52
07:46:45|46069.52
07:46:46|46075.6
07:46:47|46075.6
07:46:48|46075.6
07:46:49|46075.6
07:46:50|46075.59
07:46:51|46075.59
07:46:53|46075.59
07:46:54|46075.59
07:46:55|46075.59
07:46:55|46075.59
07:46:57|46075.59
07:46:58|46075.59
07:46:59|46075.59
07:47:00|46075.59
07:47:01|46075.59
07:47:03|46075.59
07:47:04|46075.59
07:47:05|46075.59
07:47:05|46075.59
07:47:07|46075.59
07:47:07|46075.59
07:47:09|46075.59
07:47:10|46084.86
07:47:11|46084.86
07:47:12|46084.86
07:47:13|46084.86
07:47:13|46084.86
07:47:15|46084.86
07:47:16|46084.86
07:47:17|46084.86
07:47:18|46084.86
07:47:19|46084.86
07:47:20|46084.86
07:47:20|46084.86
07:47:22|46087.
07:47:23|46087.
07:47:24|46087.
07:47:24|46087.
07:47:26|46087.
07:47:26|46087.
07:47:28|46087.
07:47:30|46087.
07:47:31|46087.
07:47:32|46087.
07:47:34|46089.99
07:47:35|46090.
07:47:35|46097.
07:47:37|46097.
07:47:38|46097.
07:47:39|46097.
07:47:40|46097.
07:47:41|46097.
07:47:42|46097.
07:47:43|46097.
07:47:45|46097.
07:47:46|46097.
07:47:46|46090.39
07:47:47|46090.38
07:47:48|46090.38
07:47:49|46090.38
07:47:50|46090.38
07:47:51|46090.38
07:47:53|46090.38
07:47:54|46090.38
07:47:55|46090.38
07:47:56|46090.38
07:47:57|46090.38
07:47:58|46090.38
07:47:59|46090.38
07:48:00|46090.38
07:48:01|46090.38
07:48:02|46096.99
07:48:03|46096.99
07:48:05|46093.48
07:48:05|46093.48
07:48:07|46093.48
07:48:07|46093.48
07:48:08|46103.
07:48:10|46103.
07:48:11|46103.
07:48:12|46106.99
07:48:12|46106.99
07:48:14|46106.99
07:48:15|46106.99
07:48:16|46094.82
07:48:17|46094.82
07:48:18|46093.
07:48:18|46085.56
07:48:20|46085.56
07:48:21|46085.56
07:48:22|46085.56
07:48:24|46085.56
07:48:24|46085.57
07:48:26|46084.62
07:48:26|46072.48
07:48:28|46072.48
07:48:29|46072.48
07:48:30|46072.48
07:48:31|46072.48
07:48:33|46072.48
07:48:34|46072.48
07:48:35|46067.
07:48:36|46065.
07:48:37|46062.85
07:48:38|46062.85
07:48:39|46062.85
07:48:40|46062.85
07:48:42|46062.85
07:48:43|46060.64
07:48:44|46070.94
07:48:45|46070.94
07:48:46|46057.
07:48:47|46057.
07:48:48|46057.
07:48:49|46057.
07:48:50|46057.
07:48:51|46053.
07:48:53|46053.
07:48:54|46053.
07:48:54|46053.
07:48:55|46050.76
07:48:56|46050.76
07:48:57|46050.76
07:48:59|46044.41
07:48:59|46044.41
07:49:00|46044.41
07:49:02|46044.41
07:49:03|46044.41
07:49:03|46052.43
07:49:05|46052.43
07:49:05|46052.43
07:49:06|46057.
07:49:07|46057.
07:49:09|46063.02
07:49:10|46063.02
07:49:11|46063.02
07:49:11|46063.02
07:49:13|46063.02
07:49:13|46066.99
07:49:14|46066.99
07:49:16|46066.99
07:49:17|46066.99
07:49:17|46066.99
07:49:19|46066.99
07:49:20|46066.99
07:49:21|46061.99
07:49:21|46053.
07:49:22|46053.
07:49:23|46053.
07:49:25|46052.59
07:49:26|46052.59
07:49:27|46052.59
07:49:28|46052.59
07:49:29|46053.15
07:49:30|46053.15
07:49:31|46053.15
07:49:32|46053.15
07:49:33|46053.15
07:49:34|46053.15
07:49:35|46053.15
07:49:36|46047.
07:49:39|46042.25
07:49:40|46040.86
07:49:41|46040.86
07:49:42|46040.86
07:49:42|46040.86
07:49:44|46040.86
07:49:45|46040.86
07:49:46|46040.86
07:49:47|46047.8
07:49:49|46047.8
07:49:49|46047.8
07:49:50|46047.8
07:49:51|46047.8
07:49:52|46057.
07:49:53|46057.
07:49:54|46057.
07:49:56|46057.01
07:49:56|46057.01
07:49:58|46048.52
07:49:58|46048.52
07:49:59|46048.52
07:50:00|46054.7
07:50:01|46054.7
07:50:02|46054.7
07:50:04|46054.7
07:50:04|46054.7
07:50:06|46054.7
07:50:06|46054.7
07:50:07|46054.7
07:50:08|46054.01
07:50:09|46054.01
07:50:10|46054.01
07:50:11|46054.01
07:50:12|46055.53
07:50:14|46055.53
07:50:15|46055.53
07:50:17|46055.52
07:50:18|46055.52
07:50:18|46055.52
07:50:20|46047.
07:50:20|46047.
07:50:22|46047.
07:50:22|46047.
07:50:24|46047.
07:50:25|46047.
07:50:26|46047.
07:50:27|46047.
07:50:28|46047.
07:50:29|46047.
07:50:30|46047.
07:50:31|46047.
07:50:34|46047.
07:50:34|46047.
07:50:36|46047.
07:50:37|46047.
07:50:37|46042.76
07:50:39|46043.29
07:50:40|46043.29
07:50:41|46033.59
07:50:41|46027.56
07:50:42|46027.56
07:50:44|46025.
07:50:44|46027.91
07:50:46|46027.91
07:50:47|46027.91
07:50:48|46026.5
07:50:49|46026.5
07:50:51|46026.5
07:50:51|46026.5
07:50:52|46026.49
07:50:53|46021.8
07:50:54|46037.
07:50:56|46037.02
07:50:57|46037.02
07:50:57|46037.02
07:50:59|46037.02
07:50:59|46043.17
07:51:00|46043.17
07:51:02|46043.17
07:51:02|46043.17
07:51:04|46043.17
07:51:04|46043.17
07:51:05|46030.04
07:51:07|46025.37
07:51:07|46025.37
07:51:08|46033.7
07:51:09|46032.27
07:51:12|46032.27
07:51:13|46032.27
07:51:14|46032.27
07:51:15|46034.91
07:51:16|46034.91
07:51:17|46034.91
07:51:18|46034.91
07:51:19|46034.92
07:51:20|46034.92
07:51:21|46034.92
07:51:22|46034.92
07:51:23|46037.
07:51:24|46037.
07:51:25|46034.63
07:51:26|46034.63
07:51:27|46032.49
07:51:28|46032.49
07:51:29|46028.91
07:51:30|46028.91
07:51:31|46028.91
07:51:32|46028.91
07:51:35|46025.37
07:51:36|46025.37
07:51:37|46025.37
07:51:38|46025.37
07:51:39|46021.8
07:51:40|46021.8
07:51:41|46028.
07:51:42|46028.
07:51:43|46028.
07:51:44|46028.
07:51:45|46028.
07:51:46|46021.52
07:51:47|46018.
07:51:48|45943.8
07:51:49|45964.46
07:51:50|45992.24
07:51:51|45977.89
07:51:52|45989.17
07:51:54|46001.14
07:51:54|46010.
07:51:56|46022.99
07:51:57|46025.72
07:51:57|46029.52
07:51:59|46029.71
07:51:59|46029.71
07:52:01|46035.42
07:52:02|46031.87
07:52:03|46031.87
07:52:04|46001.48
07:52:05|45997.46
07:52:06|45997.46
07:52:07|45997.01
07:52:08|46004.76
07:52:09|45998.06
07:52:11|46003.86
07:52:12|46029.71
07:52:12|46029.71
07:52:14|46029.71
07:52:14|46029.71
07:52:16|46029.09
07:52:16|46029.09
07:52:17|46030.
07:52:18|46040.28
07:52:20|46042.88
07:52:20|46042.88
07:52:21|46048.49
07:52:22|46048.49
07:52:24|46050.
07:52:24|46050.
07:52:25|46050.
07:52:27|46050.
07:52:27|46050.
07:52:29|46063.
07:52:29|46063.
07:52:30|46063.
07:52:31|46056.58
07:52:32|46053.14
07:52:34|46053.13
07:52:36|46061.7
07:52:37|46061.7
07:52:37|46061.71
07:52:39|46061.71
07:52:40|46061.71
07:52:41|46061.71
07:52:42|46074.91
07:52:43|46074.91
07:52:44|46074.91
07:52:45|46074.91
07:52:46|46074.91
07:52:47|46072.59
07:52:48|46067.02
07:52:49|46075.37
07:52:50|46070.77
07:52:51|46070.77
07:52:52|46070.77
07:52:53|46070.77
07:52:54|46070.77
07:52:55|46070.77
07:52:57|46078.47
07:52:57|46078.47
07:52:58|46078.47
07:53:00|46083.44
07:53:01|46090.28
07:53:02|46090.27
07:53:03|46090.27
07:53:03|46090.27
07:53:04|46090.27
07:53:05|46090.27
07:53:07|46090.27
07:53:07|46086.23
07:53:08|46086.23
07:53:09|46086.23
07:53:11|46086.23
07:53:12|46086.23
07:53:13|46086.23
07:53:14|46090.27
07:53:15|46090.27
07:53:16|46090.27
07:53:17|46090.27
07:53:18|46090.27
07:53:19|46090.27
07:53:20|46090.27
07:53:21|46090.27
07:53:22|46090.27
07:53:24|46090.27
07:53:24|46105.19
07:53:26|46108.63
07:53:26|46112.24
07:53:27|46113.02
07:53:29|46113.02
07:53:29|46114.91
07:53:30|46114.91
07:53:31|46114.91
07:53:32|46114.91
07:53:34|46114.91
07:53:35|46121.21
07:53:37|46121.21
07:53:38|46121.21
07:53:39|46121.62
07:53:40|46121.62
07:53:41|46121.62
07:53:42|46122.89
07:53:43|46122.89
07:53:44|46122.89
07:53:46|46122.89
07:53:47|46122.89
07:53:48|46122.89
07:53:49|46122.89
07:53:50|46122.89
07:53:52|46122.89
07:53:53|46122.89
07:53:54|46122.89
07:53:55|46122.89
07:53:56|46122.89
07:53:57|46122.89
07:53:58|46122.89
07:53:58|46122.89
07:54:00|46122.89
07:54:00|46122.89
07:54:01|46122.89
07:54:02|46122.89
07:54:03|46122.89
07:54:05|46122.89
07:54:06|46122.89
07:54:06|46122.89
07:54:08|46122.89
07:54:09|46122.89
07:54:10|46122.89
07:54:11|46122.89
07:54:12|46122.89
07:54:13|46122.89
07:54:15|46122.89
07:54:15|46122.89
07:54:17|46117.41
07:54:18|46117.41
07:54:19|46117.41
07:54:20|46117.41
07:54:21|46117.41
07:54:22|46117.41
07:54:23|46117.41
07:54:24|46117.41
07:54:25|46117.41
07:54:26|46117.41
07:54:27|46117.41
07:54:28|46107.
07:54:29|46107.
07:54:30|46107.
07:54:31|46107.
07:54:32|46099.04
07:54:33|46099.04
07:54:34|46099.04
07:54:35|46099.04
07:54:37|46099.04
07:54:37|46112.61
07:54:39|46112.61
07:54:40|46112.61
07:54:41|46112.61
07:54:42|46112.61
07:54:43|46108.03
07:54:45|46108.03
07:54:45|46108.03
07:54:47|46108.03
07:54:48|46108.03
07:54:48|46108.03
07:54:49|46108.03
07:54:50|46112.61
07:54:52|46112.61
07:54:52|46112.61
07:54:53|46112.61
07:54:54|46112.61
07:54:56|46112.61
07:54:56|46112.61
07:54:58|46112.61
07:54:58|46112.61
07:55:00|46112.61
07:55:01|46112.61
07:55:02|46112.61
07:55:03|46114.41
07:55:04|46114.41
07:55:04|46114.41
07:55:06|46114.41
07:55:06|46114.41
07:55:08|46114.41
07:55:08|46114.41
07:55:10|46114.42
07:55:11|46123.86
07:55:12|46123.86
07:55:13|46123.86
07:55:14|46123.86
07:55:15|46123.86
07:55:16|46123.86
07:55:17|46123.86
07:55:18|46123.86
07:55:19|46123.86
07:55:20|46123.86
07:55:21|46123.86
07:55:22|46123.86
07:55:23|46123.86
07:55:24|46123.86
07:55:25|46123.86
07:55:26|46123.86
07:55:27|46123.86
07:55:28|46123.86
07:55:29|46123.86
07:55:30|46123.86
07:55:31|46123.86
07:55:32|46123.86
07:55:33|46123.86
07:55:34|46123.86
07:55:35|46113.
07:55:36|46113.
07:55:37|46113.
07:55:39|46113.
07:55:40|46113.
07:55:41|46117.93
07:55:42|46117.41
07:55:43|46117.41
07:55:44|46117.41
07:55:45|46117.41
07:55:46|46117.41
07:55:47|46117.41
07:55:48|46117.41
07:55:49|46117.41
07:55:50|46123.
07:55:51|46123.
07:55:52|46123.
07:55:53|46123.
07:55:54|46123.
07:55:55|46125.8
07:55:56|46125.8
07:55:57|46125.8
07:55:58|46125.8
07:55:59|46125.8
07:56:00|46125.8
07:56:01|46125.8
07:56:02|46125.8
07:56:03|46125.8
07:56:04|46125.8
07:56:05|46125.8
07:56:07|46125.8
07:56:07|46125.8
07:56:08|46125.8
07:56:09|46125.8
07:56:10|46125.8
07:56:12|46125.8
07:56:13|46121.99
07:56:13|46117.4
07:56:15|46117.4
07:56:15|46117.4
07:56:16|46117.42
07:56:17|46117.42
07:56:18|46117.42
07:56:19|46117.42
07:56:21|46117.42
07:56:21|46117.42
07:56:22|46117.42
07:56:23|46117.42
07:56:24|46117.42
07:56:26|46126.63
07:56:26|46125.19
07:56:27|46127.24
07:56:28|46127.24
07:56:29|46127.24
07:56:31|46127.24
07:56:31|46127.24
07:56:32|46127.24
07:56:34|46128.47
07:56:35|46128.47
07:56:36|46133.48
07:56:37|46133.48
07:56:39|46139.13
07:56:40|46147.13
07:56:41|46147.13
07:56:42|46153.57
07:56:43|46157.
07:56:45|46157.69
07:56:46|46160.82
07:56:47|46160.82
07:56:47|46162.99
07:56:49|46162.99
07:56:50|46162.99
07:56:51|46160.33
07:56:52|46160.33
07:56:53|46160.33
07:56:54|46160.33
07:56:55|46160.33
07:56:56|46163.
07:56:57|46163.
07:56:58|46167.
07:56:59|46167.
07:57:00|46167.
07:57:01|46167.
07:57:02|46170.97
07:57:03|46171.55
07:57:04|46171.55
07:57:05|46171.55
07:57:06|46171.55
07:57:07|46171.55
07:57:08|46171.55
07:57:09|46171.55
07:57:10|46175.
07:57:11|46175.
07:57:13|46174.99
07:57:13|46174.99
07:57:14|46174.99
07:57:16|46169.18
07:57:16|46169.18
07:57:17|46169.18
07:57:18|46166.03
07:57:19|46166.03
07:57:20|46166.03
07:57:22|46166.03
07:57:22|46166.03
07:57:24|46166.03
07:57:25|46166.03
07:57:26|46166.03
07:57:26|46166.02
07:57:27|46166.02
07:57:28|46166.02
07:57:29|46166.02
07:57:30|46166.02
07:57:31|46163.55
07:57:32|46163.55
07:57:33|46163.55
07:57:34|46163.55
07:57:35|46163.55
07:57:37|46163.55
07:57:37|46163.57
07:57:39|46163.57
07:57:40|46163.57
07:57:41|46163.57
07:57:42|46163.57
07:57:43|46163.57
07:57:44|46163.57
07:57:45|46163.57
07:57:46|46163.57
07:57:48|46163.57
07:57:48|46176.96
07:57:50|46176.96
07:57:51|46176.96
07:57:51|46176.96
07:57:52|46176.98
07:57:53|46176.98
07:57:54|46178.47
07:57:56|46178.47
07:57:57|46178.47
07:57:58|46178.47
07:57:58|46178.47
07:58:00|46178.47
07:58:00|46178.47
07:58:02|46178.47
07:58:03|46178.47
07:58:04|46178.47
07:58:06|46178.47
07:58:06|46178.47
07:58:08|46178.47
07:58:09|46179.58
07:58:09|46191.66
07:58:11|46191.66
07:58:11|46191.66
07:58:12|46191.66
07:58:14|46191.66
07:58:15|46191.66
07:58:15|46191.66
07:58:17|46191.66
07:58:17|46191.66
07:58:18|46191.66
07:58:20|46191.66
07:58:21|46191.66
07:58:22|46191.66
07:58:22|46191.66
07:58:24|46184.71
07:58:25|46177.
07:58:25|46182.06
07:58:27|46182.06
07:58:28|46182.06
07:58:28|46182.06
07:58:30|46182.06
07:58:30|46174.02
07:58:31|46174.02
07:58:32|46179.78
07:58:33|46179.78
07:58:35|46179.78
07:58:35|46179.78
07:58:37|46179.78
07:58:38|46179.78
07:58:38|46179.78
07:58:39|46179.78
07:58:42|46179.78
07:58:43|46179.78
07:58:43|46179.78
07:58:44|46192.24
07:58:46|46192.24
07:58:47|46192.46
07:58:48|46192.46
07:58:49|46192.46
07:58:50|46192.46
07:58:51|46192.46
07:58:52|46192.46
07:58:53|46192.46
07:58:54|46192.46
07:58:55|46192.46
07:58:57|46192.46
07:58:58|46192.46
07:58:58|46192.46
07:58:59|46179.15
07:59:01|46179.15
07:59:02|46179.15
07:59:03|46179.15
07:59:04|46179.15
07:59:05|46179.15
07:59:06|46204.88
07:59:08|46202.78
07:59:08|46202.78
07:59:09|46202.78
07:59:10|46202.78
07:59:12|46202.78
07:59:13|46202.78
07:59:14|46202.78
07:59:15|46202.78
07:59:16|46202.78
07:59:16|46202.78
07:59:18|46192.98
07:59:19|46187.62
07:59:20|46187.62
07:59:21|46187.63
07:59:22|46187.63
07:59:23|46187.63
07:59:24|46186.98
07:59:24|46186.98
07:59:26|46186.98
07:59:27|46184.02
07:59:30|46184.02
07:59:31|46184.02
07:59:32|46184.02
07:59:33|46184.02
07:59:34|46184.02
07:59:34|46184.02
07:59:36|46184.02
07:59:37|46184.02
07:59:38|46177.78
07:59:39|46177.78
07:59:40|46191.33
07:59:41|46191.33
07:59:42|46191.33
07:59:44|46191.34
07:59:44|46191.34
07:59:45|46191.34
07:59:47|46191.34
07:59:48|46191.34
07:59:49|46197.54
07:59:50|46197.54
07:59:51|46201.99
07:59:52|46195.43
07:59:53|46195.24
07:59:54|46195.24
07:59:55|46195.24
07:59:56|46195.24
07:59:57|46195.24
07:59:59|46195.24
08:00:00|46195.24
08:00:01|46195.24
08:00:01|46195.24
08:00:02|46195.24
08:00:03|46195.24
08:00:05|46182.
08:00:06|46182.
08:00:07|46182.
08:00:08|46167.
08:00:09|46167.
08:00:10|46162.67
08:00:10|46157.01
08:00:12|46157.01
08:00:13|46157.01
08:00:14|46157.01
08:00:15|46157.01
08:00:16|46157.01
08:00:17|46157.01
08:00:18|46157.01
08:00:19|46157.01
08:00:20|46157.01
08:00:21|46157.01
08:00:22|46157.01
08:00:23|46170.97
08:00:24|46170.97
08:00:25|46170.97
08:00:26|46170.97
08:00:27|46170.97
08:00:28|46170.97
08:00:29|46170.97
08:00:30|46161.63
08:00:31|46160.
08:00:32|46160.
08:00:33|46160.
08:00:34|46160.
08:00:35|46160.
08:00:36|46155.26
08:00:37|46155.26
08:00:38|46155.26
08:00:39|46155.26
08:00:40|46155.26
08:00:41|46155.26
08:00:43|46155.26
08:00:45|46158.61
08:00:46|46158.61
08:00:48|46158.61
08:00:49|46158.61
08:00:50|46158.61
08:00:50|46158.61
08:00:52|46158.61
08:00:53|46158.61
08:00:53|46158.61
08:00:54|46158.61
08:00:55|46158.61
08:00:57|46158.61
08:00:58|46153.
08:00:58|46153.
08:01:00|46153.
08:01:02|46153.
08:01:02|46153.
08:01:03|46149.99
08:01:05|46149.99
08:01:05|46148.93
08:01:07|46148.93
08:01:07|46145.24
08:01:08|46144.
08:01:10|46144.
08:01:11|46144.
08:01:11|46153.88
08:01:12|46157.
08:01:13|46160.46
08:01:15|46160.46
08:01:16|46160.46
08:01:17|46142.72
08:01:18|46148.52
08:01:19|46150.43
08:01:20|46149.39
08:01:21|46149.39
08:01:22|46149.39
08:01:23|46149.39
08:01:24|46156.99
08:01:25|46156.99
08:01:26|46156.99
08:01:27|46149.76
08:01:28|46149.76
08:01:29|46149.76
08:01:30|46149.76
08:01:31|46149.76
08:01:32|46149.76
08:01:33|46149.76
08:01:34|46149.76
08:01:35|46149.76
08:01:36|46149.76
08:01:37|46149.76
08:01:38|46149.76
08:01:39|46149.76
08:01:40|46152.27
08:01:41|46152.27
08:01:42|46149.75
08:01:44|46149.75
08:01:45|46143.07
08:01:46|46143.07
08:01:47|46143.07
08:01:48|46143.07
08:01:49|46143.07
08:01:51|46123.66
08:01:52|46120.
08:01:53|46114.47
08:01:54|46114.47
08:01:55|46113.
08:01:56|46113.
08:01:57|46113.
08:01:58|46113.
08:01:59|46113.
08:02:00|46113.
08:02:01|46113.
08:02:02|46117.03
08:02:03|46117.03
08:02:05|46117.03
08:02:06|46117.03
08:02:07|46117.03
08:02:08|46117.03
08:02:08|46117.03
08:02:10|46117.03
08:02:11|46117.03
08:02:12|46117.03
08:02:13|46111.03
08:02:14|46111.03
08:02:15|46111.03
08:02:17|46111.03
08:02:17|46111.03
08:02:18|46111.03
08:02:19|46111.03
08:02:21|46111.03
08:02:21|46111.03
08:02:23|46110.98
08:02:24|46110.98
08:02:25|46103.
08:02:25|46103.
08:02:26|46103.
08:02:27|46098.68
08:02:28|46098.68
08:02:29|46098.68
08:02:31|46096.55
08:02:31|46096.55
08:02:32|46096.55
08:02:33|46094.25
08:02:34|46094.25
08:02:35|46094.25
08:02:37|46094.25
08:02:37|46094.25
08:02:38|46094.25
08:02:39|46094.25
08:02:40|46094.25
08:02:41|46094.25
08:02:43|46094.25
08:02:45|46094.25
08:02:46|46094.25
08:02:47|46103.22
08:02:48|46103.22
08:02:50|46103.22
08:02:51|46103.21
08:02:52|46103.21
08:02:53|46103.21
08:02:54|46094.25
08:02:55|46094.25
08:02:56|46094.25
08:02:57|46094.25
08:02:58|46094.25
08:02:59|46094.25
08:03:00|46094.25
08:03:01|46094.25
08:03:02|46093.
08:03:03|46093.
08:03:04|46093.
08:03:05|46090.76
08:03:06|46090.76
08:03:07|46090.76
08:03:08|46090.76
08:03:09|46090.76
08:03:11|46090.76
08:03:12|46090.76
08:03:12|46090.76
08:03:13|46090.76
08:03:14|46095.63
08:03:16|46095.63
08:03:17|46095.63
08:03:18|46095.63
08:03:18|46095.63
08:03:19|46095.63
08:03:21|46095.63
08:03:21|46095.63
08:03:23|46103.83
08:03:24|46107.
08:03:25|46107.
08:03:26|46107.
08:03:27|46107.
08:03:28|46107.
08:03:29|46107.
08:03:30|46107.
08:03:31|46107.
08:03:32|46107.
08:03:33|46117.
08:03:34|46122.66
08:03:35|46122.66
08:03:36|46122.66
08:03:37|46122.66
08:03:38|46122.66
08:03:39|46122.66
08:03:40|46122.66
08:03:41|46122.66
08:03:42|46122.66
08:03:43|46122.66
08:03:44|46112.42
08:03:46|46117.26
08:03:46|46117.26
08:03:47|46117.26
08:03:48|46117.26
08:03:50|46117.26
08:03:50|46117.26
08:03:52|46117.26
08:03:53|46117.26
08:03:54|46117.26
08:03:55|46117.26
08:03:57|46135.52
08:03:57|46135.52
08:03:58|46135.52
08:04:00|46135.52
08:04:01|46135.52
08:04:02|46135.52
08:04:02|46136.99
08:04:03|46136.99
08:04:05|46136.99
08:04:06|46136.99
08:04:07|46136.99
08:04:08|46136.99
08:04:09|46136.99
08:04:10|46136.99
08:04:11|46136.99
08:04:12|46136.99
08:04:12|46136.99
08:04:14|46136.99
08:04:15|46136.99
08:04:16|46136.99
08:04:16|46129.52
08:04:18|46129.52
08:04:20|46129.52
08:04:20|46108.59
08:04:22|46108.59
08:04:23|46108.59
08:04:24|46108.59
08:04:25|46108.59
08:04:26|46108.59
08:04:26|46108.59
08:04:28|46108.59
08:04:29|46108.59
08:04:29|46108.59
08:04:30|46108.59
08:04:32|46108.59
08:04:32|46108.59
08:04:33|46107.
08:04:35|46107.
08:04:35|46107.
08:04:36|46107.
08:04:38|46107.
08:04:38|46107.
08:04:39|46107.
08:04:41|46107.
08:04:42|46107.
08:04:43|46107.01
08:04:44|46107.01
08:04:44|46107.01
08:04:47|46107.01
08:04:48|46107.01
08:04:49|46107.01
08:04:50|46107.01
08:04:50|46107.01
08:04:52|46107.01
08:04:53|46107.01
08:04:54|46107.
08:04:55|46107.
08:04:56|46107.
08:04:57|46107.
08:04:58|46107.
08:04:59|46107.
08:05:00|46107.
08:05:01|46107.
08:05:02|46107.
08:05:03|46107.
08:05:04|46103.17
08:05:05|46103.17
08:05:06|46103.17
08:05:07|46102.09
08:05:08|46102.09
08:05:09|46102.09
08:05:10|46102.09
08:05:11|46102.09
08:05:12|46102.09
08:05:13|46102.09
08:05:14|46102.09
08:05:15|46102.09
08:05:16|46102.09
08:05:17|46098.56
08:05:19|46110.
08:05:20|46110.
08:05:21|46110.
08:05:22|46110.
08:05:23|46110.
08:05:24|46110.
08:05:25|46110.
08:05:26|46110.
08:05:27|46110.
08:05:28|46110.
08:05:29|46110.
08:05:30|46110.
08:05:31|46110.
08:05:32|46110.
08:05:33|46110.
08:05:34|46101.42
08:05:35|46101.42
08:05:37|46101.42
08:05:37|46101.42
08:05:38|46101.42
08:05:39|46101.42
08:05:40|46101.42
08:05:41|46101.42
08:05:43|46101.42
08:05:43|46101.42
08:05:44|46101.42
08:05:45|46101.42
08:05:46|46101.42
08:05:48|46101.42
08:05:49|46101.42
08:05:50|46101.42
08:05:51|46101.42
08:05:52|46095.13
08:05:52|46095.13
08:05:54|46081.96
08:05:55|46081.22
08:05:57|46081.22
08:05:57|46081.22
08:05:58|46078.47
08:05:59|46078.47
08:06:00|46089.31
08:06:03|46089.31
08:06:03|46089.31
08:06:05|46089.31
08:06:06|46089.31
08:06:06|46089.31
08:06:07|46089.31
08:06:08|46089.31
08:06:09|46086.2
08:06:10|46086.2
08:06:11|46086.2
08:06:13|46086.2
08:06:13|46086.2
08:06:14|46086.2
08:06:16|46086.2
08:06:17|46098.56
08:06:17|46103.
08:06:19|46116.63
08:06:19|46126.29
08:06:20|46126.29
08:06:21|46126.29
08:06:22|46126.29
08:06:24|46126.29
08:06:24|46126.29
08:06:25|46126.29
08:06:26|46127.
08:06:27|46127.
08:06:28|46127.
08:06:29|46127.
08:06:31|46127.
08:06:31|46127.
08:06:33|46127.
08:06:34|46127.
08:06:35|46127.
08:06:36|46126.99
08:06:37|46121.66
08:06:38|46126.28
08:06:39|46126.28
08:06:40|46126.28
08:06:41|46126.27
08:06:42|46126.27
08:06:43|46126.27
08:06:44|46126.27
08:06:45|46126.27
08:06:46|46126.27
08:06:47|46126.27
08:06:48|46126.27
08:06:50|46126.27
08:06:51|46126.27
08:06:52|46126.27
08:06:53|46126.27
08:06:54|46126.27
08:06:55|46126.27
08:06:56|46126.27
08:06:57|46126.27
08:06:58|46126.27
08:06:59|46126.27
08:07:00|46126.27
08:07:01|46126.27
08:07:02|46126.27
08:07:03|46126.27
08:07:04|46126.27
08:07:05|46126.27
08:07:06|46126.27
08:07:07|46113.
08:07:08|46113.
08:07:09|46113.
08:07:10|46105.23
08:07:12|46105.23
08:07:12|46105.23
08:07:14|46105.23
08:07:14|46105.23
08:07:15|46105.23
08:07:16|46105.23
08:07:17|46105.23
08:07:18|46105.23
08:07:19|46097.
08:07:20|46097.
08:07:21|46093.
08:07:22|46093.
08:07:23|46093.
08:07:24|46093.
08:07:26|46093.
08:07:26|46093.
08:07:28|46093.
08:07:28|46093.
08:07:29|46093.
08:07:31|46093.
08:07:31|46093.
08:07:33|46093.
08:07:34|46093.
08:07:35|46093.
08:07:36|46093.
08:07:37|46086.22
08:07:39|46084.18
08:07:39|46084.18
08:07:41|46084.18
08:07:41|46084.18
08:07:43|46078.92
08:07:43|46098.56
08:07:45|46098.56
08:07:45|46098.56
08:07:46|46098.55
08:07:47|46089.6
08:07:48|46089.6
08:07:51|46089.6
08:07:52|46089.6
08:07:53|46089.29
08:07:54|46087.
08:07:55|46087.
08:07:56|46087.01
08:07:58|46087.01
08:07:59|46087.01
08:08:00|46087.01
08:08:01|46087.01
08:08:02|46087.01
08:08:04|46087.01
08:08:04|46087.01
08:08:05|46087.01
08:08:06|46087.01
08:08:08|46087.01
08:08:08|46087.01
08:08:09|46087.01
08:08:11|46087.01
08:08:11|46087.01
08:08:13|46087.01
08:08:13|46087.01
08:08:15|46087.01
08:08:16|46087.01
08:08:17|46087.01
08:08:18|46087.01
08:08:18|46087.01
08:08:20|46087.01
08:08:21|46080.99
08:08:22|46080.99
08:08:23|46080.99
08:08:24|46080.99
08:08:25|46080.99
08:08:26|46080.99
08:08:28|46080.99
08:08:29|46080.99
08:08:30|46080.99
08:08:31|46079.69
08:08:32|46084.7
08:08:33|46084.7
08:08:34|46084.7
08:08:35|46084.7
08:08:36|46084.7
08:08:37|46084.69
08:08:38|46084.69
08:08:39|46084.69
08:08:40|46084.69
08:08:41|46084.69
08:08:42|46084.69
08:08:43|46084.69
08:08:44|46084.69
08:08:45|46084.69
08:08:46|46084.68
08:08:47|46084.69
08:08:48|46084.69
08:08:50|46072.54
08:08:52|46077.
08:08:53|46077.
08:08:54|46077.
08:08:55|46077.
08:08:56|46077.
08:08:57|46077.
08:08:58|46077.
08:08:59|46077.
08:09:01|46077.
08:09:01|46077.
08:09:02|46071.89
08:09:04|46071.89
08:09:05|46071.89
08:09:06|46075.57
08:09:06|46075.57
08:09:08|46070.93
08:09:08|46070.93
08:09:09|46053.02
08:09:10|46053.02
08:09:12|46053.02
08:09:12|46053.02
08:09:13|46053.02
08:09:15|46053.02
08:09:15|46053.02
08:09:16|46053.02
08:09:18|46053.02
08:09:18|46053.02
08:09:20|46053.02
08:09:20|46053.02
08:09:22|46058.91
08:09:23|46058.91
08:09:24|46058.91
08:09:25|46058.91
08:09:26|46057.3
08:09:27|46057.3
08:09:29|46057.3
08:09:29|46057.3
08:09:30|46057.3
08:09:31|46057.3
08:09:32|46057.3
08:09:33|46057.3
08:09:34|46057.3
08:09:35|46057.3
08:09:37|46057.3
08:09:37|46057.3
08:09:38|46056.98
08:09:39|46056.98
08:09:40|46056.98
08:09:42|46056.98
08:09:42|46056.98
08:09:44|46056.99
08:09:44|46056.99
08:09:46|46056.99
08:09:46|46056.99
08:09:47|46056.99
08:09:48|46057.
08:09:49|46057.
08:09:52|46057.
08:09:53|46057.
08:09:54|46057.
08:09:55|46057.
08:09:56|46057.
08:09:58|46057.
08:09:59|46062.86
08:10:00|46062.86
08:10:01|46062.86
08:10:02|46062.86
08:10:03|46062.86
08:10:04|46062.86
08:10:05|46062.86
08:10:07|46062.86
08:10:07|46062.86
08:10:08|46062.86
08:10:09|46062.86
08:10:10|46062.86
08:10:12|46057.34
08:10:13|46057.34
08:10:13|46057.34
08:10:15|46057.34
08:10:15|46056.84
08:10:16|46056.84
08:10:18|46056.84
08:10:18|46056.84
08:10:19|46056.84
08:10:20|46052.36
08:10:21|46052.36
08:10:23|46053.12
08:10:24|46053.12
08:10:25|46053.12
08:10:25|46053.12
08:10:26|46053.12
08:10:28|46053.12
08:10:28|46053.12
08:10:30|46053.12
08:10:30|46053.12
08:10:31|46053.12
08:10:33|46053.12
08:10:34|46052.35
08:10:34|46051.61
08:10:35|46051.61
08:10:36|46051.61
08:10:38|46051.61
08:10:38|46048.42
08:10:40|46048.42
08:10:40|46039.2
08:10:42|46039.2
08:10:42|46039.2
08:10:43|46039.2
08:10:45|46039.2
08:10:46|46039.2
08:10:47|46039.2
08:10:47|46039.2
08:10:48|46037.
08:10:49|46037.
08:10:51|46033.44
08:10:53|46033.44
08:10:54|46031.87
08:10:54|46038.5
08:10:56|46043.
08:10:57|46043.
08:10:57|46046.99
08:10:59|46046.99
08:11:00|46056.61
08:11:01|46057.
08:11:02|46047.
08:11:03|46047.
08:11:05|46047.
08:11:05|46030.3
08:11:06|46030.3
08:11:08|46030.3
08:11:08|46029.72
08:11:09|46010.
08:11:11|46013.01
08:11:12|46013.01
08:11:12|46013.01
08:11:13|46013.01
08:11:15|46013.01
08:11:16|46012.62
08:11:17|46012.62
08:11:18|46010.
08:11:19|46007.
08:11:20|46007.
08:11:21|46007.
08:11:22|46005.25
08:11:24|46001.48
08:11:24|46001.48
08:11:26|46001.48
08:11:26|46014.72
08:11:28|46014.72
08:11:28|46014.72
08:11:29|46014.72
08:11:30|46014.72
08:11:31|46014.72
08:11:33|46014.72
08:11:33|46014.72
08:11:34|46014.72
08:11:36|46004.06
08:11:37|46004.05
08:11:37|46004.05
08:11:39|46004.05
08:11:39|46010.77
08:11:40|46010.77
08:11:41|46010.77
08:11:42|46010.77
08:11:43|46010.77
08:11:44|46010.77
08:11:45|46010.77
08:11:49|46010.77
08:11:49|46014.01
08:11:54|46014.01
08:11:56|46015.04
08:11:56|46015.04
08:11:58|46015.04
08:11:59|46016.99
08:12:00|46016.99
08:12:02|46010.79
08:12:02|46010.79
08:12:04|46010.79
08:12:05|46010.79
08:12:05|46010.79
08:12:06|46010.77
08:12:08|46006.52
08:12:08|46006.52
08:12:09|46006.52
08:12:11|46006.52
08:12:12|46006.52
08:12:13|46006.52
08:12:13|46006.52
08:12:14|46006.52
08:12:15|46006.15
08:12:17|46006.15
08:12:18|46004.79
08:12:19|46006.52
08:12:20|46006.52
08:12:20|46006.52
08:12:21|46006.52
08:12:23|46006.52
08:12:23|46006.52
08:12:24|46006.52
08:12:26|46006.52
08:12:27|46017.
08:12:28|46023.
08:12:29|46023.
08:12:30|46023.
08:12:31|46030.
08:12:31|46026.45
08:12:32|46026.45
08:12:33|46020.38
08:12:34|46020.38
08:12:35|46020.38
08:12:37|46027.
08:12:37|46027.
08:12:39|46027.
08:12:40|46027.
08:12:41|46027.
08:12:42|46026.99
08:12:43|46026.99
08:12:44|46026.99
08:12:45|46026.99
08:12:45|46026.99
08:12:46|46026.99
08:12:47|46026.99
08:12:49|46026.99
08:12:50|46026.99
08:12:51|46026.99
08:12:52|46010.
08:12:53|46010.
08:12:55|46010.
08:12:56|46010.
08:12:58|46010.
08:12:58|46010.
08:12:59|46010.
08:13:01|46010.
08:13:02|46010.
08:13:02|46004.26
08:13:04|46004.26
08:13:04|46004.26
08:13:05|46004.26
08:13:06|46004.26
08:13:07|46004.26
08:13:08|46004.26
08:13:09|46004.26
08:13:11|46004.27
08:13:12|46010.03
08:13:14|46010.03
08:13:14|46010.03
08:13:15|46010.03
08:13:17|46010.03
08:13:18|46010.03
08:13:18|46010.03
08:13:19|46010.03
08:13:20|46010.03
08:13:22|46010.03
08:13:22|46010.03
08:13:23|46010.04
08:13:24|46010.04
08:13:26|46010.04
08:13:26|46010.04
08:13:27|46010.04
08:13:28|46010.04
08:13:29|46010.04
08:13:30|46010.04
08:13:32|46010.04
08:13:32|46010.04
08:13:34|46010.04
08:13:35|46010.04
08:13:35|46010.04
08:13:36|46010.04
08:13:37|46010.04
08:13:38|46017.
08:13:39|46017.
08:13:40|46017.
08:13:42|46017.
08:13:42|46017.
08:13:44|46017.
08:13:44|46017.
08:13:46|46017.
08:13:46|46019.95
08:13:47|46019.95
08:13:48|46023.
08:13:50|46023.
08:13:50|46023.
08:13:51|46023.
08:13:53|46023.
08:13:54|46023.
08:13:55|46023.
08:13:57|46023.
08:13:57|46023.
08:13:58|46023.15
08:14:01|46031.03
08:14:03|46031.03
08:14:03|46025.69
08:14:04|46025.67
08:14:05|46025.67
08:14:06|46025.67
08:14:07|46025.67
08:14:08|46025.67
08:14:10|46025.67
08:14:10|46022.15
08:14:11|46022.15
08:14:13|46022.15
08:14:13|46024.66
08:14:14|46024.66
08:14:16|46024.66
08:14:17|46024.66
08:14:18|46024.66
08:14:18|46023.02
08:14:19|46023.02
08:14:21|46023.02
08:14:22|46023.02
08:14:23|46023.02
08:14:24|46023.02
08:14:25|46023.02
08:14:27|46023.02
08:14:28|46023.02
08:14:29|46023.02
08:14:29|46023.02
08:14:31|46023.02
08:14:32|46023.02
08:14:32|46023.02
08:14:33|46023.02
08:14:34|46023.02
08:14:35|46023.02
08:14:37|46023.02
08:14:37|46023.02
08:14:38|46023.02
08:14:39|46023.02
08:14:40|46023.02
08:14:42|46023.02
08:14:43|46023.02
08:14:44|46020.01
08:14:45|46020.01
08:14:46|46020.01
08:14:48|46020.01
08:14:48|46017.01
08:14:50|46017.01
08:14:51|46017.01
08:14:51|46017.01
08:14:52|46017.01
08:14:53|46017.01
08:14:54|46017.01
08:14:56|46017.01
08:14:57|46017.01
08:14:58|46017.01
08:14:59|46017.01
08:15:00|46017.01
08:15:01|46017.01
08:15:03|46017.01
08:15:03|46028.6
08:15:05|46028.6
08:15:06|46020.01
08:15:07|46020.01
08:15:08|46020.01
08:15:09|46017.01
08:15:10|46017.01
08:15:11|46017.01
08:15:12|46017.01
08:15:13|46017.01
08:15:14|46010.
08:15:15|46010.
08:15:16|46010.
08:15:17|46007.
08:15:17|46007.
08:15:19|46001.9
08:15:20|46001.9
08:15:21|46002.28
08:15:22|46002.28
08:15:23|46002.28
08:15:24|46002.28
08:15:26|46002.28
08:15:26|46002.28
08:15:27|46006.16
08:15:28|46006.16
08:15:29|46006.16
08:15:30|46006.16
08:15:31|46006.16
08:15:33|46006.16
08:15:33|46006.16
08:15:34|46006.16
08:15:35|46006.16
08:15:37|46006.16
08:15:38|46006.16
08:15:39|46006.16
08:15:40|46006.16
08:15:41|46006.16
08:15:42|46006.16
08:15:43|46011.13
08:15:44|46011.13
08:15:45|46011.13
08:15:46|46011.13
08:15:47|46001.54
08:15:48|46001.54
08:15:49|46001.54
08:15:50|46001.54
08:15:51|46001.54
08:15:52|46001.54
08:15:53|46001.54
08:15:54|46006.18
08:15:55|46013.4
08:15:56|46013.4
08:15:58|46013.4
08:15:58|46017.
08:16:00|46017.
08:16:01|46017.
08:16:02|46017.
08:16:03|46017.
08:16:04|46017.
08:16:05|46017.02
08:16:06|46017.02
08:16:07|46017.02
08:16:08|46021.83
08:16:09|46021.83
08:16:10|46023.02
08:16:11|46020.01
08:16:12|46020.01
08:16:13|46020.01
08:16:14|46015.92
08:16:15|46021.71
08:16:16|46021.71
08:16:17|46021.71
08:16:18|46021.71
08:16:19|46021.71
08:16:21|46030.
08:16:21|46030.
08:16:23|46030.
08:16:24|46030.
08:16:24|46030.
08:16:26|46030.01
08:16:26|46030.01
08:16:28|46030.01
08:16:29|46030.01
08:16:30|46030.01
08:16:30|46030.01
08:16:32|46030.01
08:16:33|46030.01
08:16:33|46030.01
08:16:35|46030.01
08:16:35|46030.01
08:16:37|46030.01
08:16:38|46030.01
08:16:39|46030.01
08:16:40|46030.01
08:16:40|46030.01
08:16:42|46030.01
08:16:43|46030.01
08:16:44|46030.01
08:16:45|46030.01
08:16:46|46030.01
08:16:47|46043.
08:16:47|46043.12
08:16:49|46043.12
08:16:50|46043.12
08:16:51|46043.12
08:16:51|46043.12
08:16:52|46043.12
08:16:54|46043.14
08:16:55|46044.72
08:16:56|46044.72
08:16:56|46047.01
08:16:59|46050.79
08:16:59|46050.79
08:17:00|46057.
08:17:02|46057.01
08:17:03|46057.01
08:17:04|46057.01
08:17:05|46057.01
08:17:06|46057.01
08:17:07|46057.01
08:17:08|46057.01
08:17:09|46057.01
08:17:10|46057.01
08:17:11|46057.01
08:17:12|46057.01
08:17:13|46057.01
08:17:14|46057.01
08:17:15|46057.02
08:17:16|46057.02
08:17:17|46057.02
08:17:18|46057.02
08:17:19|46057.02
08:17:20|46057.02
08:17:21|46057.02
08:17:22|46057.02
08:17:23|46057.02
08:17:24|46057.02
08:17:26|46057.02
08:17:27|46057.02
08:17:27|46057.02
08:17:28|46058.18
08:17:29|46058.18
08:17:30|46058.18
08:17:31|46058.18
08:17:32|46058.18
08:17:34|46058.18
08:17:34|46058.18
08:17:35|46058.18
08:17:36|46058.18
08:17:37|46058.18
08:17:39|46058.18
08:17:39|46058.18
08:17:41|46058.18
08:17:41|46058.18
08:17:43|46058.18
08:17:43|46058.18
08:17:44|46058.18
08:17:45|46058.18
08:17:46|46058.18
08:17:47|46058.18
08:17:48|46058.18
08:17:50|46058.18
08:17:51|46058.18
08:17:52|46058.18
08:17:52|46058.18
08:17:53|46058.18
08:17:55|46058.18
08:17:56|46058.18
08:17:57|46058.18
08:17:57|46058.18
08:17:59|46058.18
08:18:01|46058.18
08:18:02|46058.18
08:18:03|46058.18
08:18:03|46058.18
08:18:05|46058.18
08:18:06|46058.18
08:18:07|46058.18
08:18:08|46058.18
08:18:09|46058.18
08:18:11|46058.18
08:18:12|46058.18
08:18:12|46058.18
08:18:14|46058.18
08:18:14|46058.18
08:18:16|46064.05
08:18:16|46064.05
08:18:18|46064.05
08:18:18|46064.05
08:18:19|46064.05
08:18:20|46064.05
08:18:21|46065.
08:18:22|46065.
08:18:23|46065.
08:18:24|46065.
08:18:26|46065.
08:18:26|46065.
08:18:27|46065.
08:18:28|46065.
08:18:30|46065.
08:18:30|46065.
08:18:32|46067.
08:18:33|46067.
08:18:33|46067.
08:18:35|46067.
08:18:35|46067.
08:18:36|46067.
08:18:37|46067.
08:18:39|46067.
08:18:39|46067.
08:18:41|46070.
08:18:41|46070.
08:18:43|46070.
08:18:44|46070.
08:18:44|46070.
08:18:45|46079.98
08:18:46|46079.98
08:18:47|46080.
08:18:48|46083.
08:18:49|46083.
08:18:51|46083.
08:18:52|46083.
08:18:53|46083.
08:18:54|46083.
08:18:55|46083.
08:18:56|46083.
08:18:57|46086.22
08:18:58|46086.22
08:18:59|46086.22
08:19:01|46086.22
08:19:02|46086.22
08:19:04|46086.22
08:19:04|46086.22
08:19:05|46086.22
08:19:07|46086.22
08:19:07|46086.22
08:19:09|46086.22
08:19:10|46086.22
08:19:11|46086.22
08:19:12|46086.22
08:19:13|46086.22
08:19:14|46086.22
08:19:15|46086.22
08:19:16|46086.22
08:19:17|46086.22
08:19:18|46086.22
08:19:19|46086.22
08:19:20|46087.
08:19:21|46087.
08:19:22|46087.
08:19:23|46090.
08:19:24|46090.
08:19:25|46090.
08:19:26|46090.
08:19:27|46090.
08:19:28|46087.04
08:19:29|46087.04
08:19:30|46087.04
08:19:31|46084.69
08:19:32|46083.62
08:19:33|46083.62
08:19:34|46083.62
08:19:35|46083.62
08:19:36|46083.62
08:19:37|46083.62
08:19:38|46083.62
08:19:39|46083.62
08:19:40|46083.62
08:19:41|46083.62
08:19:43|46083.62
08:19:43|46089.48
08:19:44|46089.48
08:19:45|46089.48
08:19:46|46089.48
08:19:48|46089.48
08:19:49|46089.48
08:19:50|46089.48
08:19:50|46089.48
08:19:52|46089.48
08:19:52|46089.48
08:19:53|46089.48
08:19:54|46089.48
08:19:56|46089.48
08:19:56|46089.48
08:19:57|46089.48
08:19:58|46089.48
08:19:59|46089.48
08:20:01|46089.45
08:20:03|46080.07
08:20:03|46077.
08:20:04|46077.
08:20:06|46077.
08:20:06|46077.
08:20:08|46077.
08:20:09|46077.
08:20:10|46077.
08:20:11|46067.
08:20:12|46067.
08:20:12|46067.
08:20:14|46067.
08:20:15|46067.
08:20:16|46067.
08:20:17|46067.
08:20:18|46067.
08:20:18|46050.
08:20:19|46050.
08:20:21|46050.
08:20:22|46047.
08:20:22|46047.
08:20:23|46047.
08:20:25|46047.
08:20:26|46047.
08:20:27|46038.3
08:20:28|46038.3
08:20:29|46038.3
08:20:30|46043.12
08:20:31|46043.12
08:20:32|46044.48
08:20:33|46044.48
08:20:34|46033.
08:20:35|46033.
08:20:36|46033.
08:20:37|46033.
08:20:38|46033.
08:20:39|46033.
08:20:40|46033.
08:20:42|46033.
08:20:42|46030.
08:20:43|46030.
08:20:44|46030.
08:20:45|46030.
08:20:46|46029.81
08:20:48|46029.81
08:20:48|46029.81
08:20:49|46029.81
08:20:50|46029.81
08:20:51|46029.81
08:20:52|46029.81
08:20:54|46029.81
08:20:55|46029.81
08:20:56|46029.81
08:20:56|46029.81
08:20:57|46028.47
08:20:58|46028.47
08:20:59|46028.47
08:21:01|46028.47
08:21:01|46028.47
08:21:03|46028.47
08:21:04|46026.73
08:21:06|46026.73
08:21:07|46022.47
08:21:08|46019.64
08:21:08|46019.64
08:21:10|46019.64
08:21:11|46016.09
08:21:11|46016.09
08:21:13|46016.09
08:21:13|46012.97
08:21:14|46010.
08:21:15|46010.
08:21:16|46006.52
08:21:18|46006.52
08:21:19|46001.47
08:21:20|46001.47
08:21:21|46000.
08:21:21|46000.
08:21:23|46000.
08:21:24|46000.
08:21:24|46000.
08:21:25|46006.16
08:21:27|46006.16
08:21:28|46006.16
08:21:29|46010.
08:21:30|46010.
08:21:31|46010.
08:21:32|46010.
08:21:34|46010.
08:21:35|46010.
08:21:36|46010.
08:21:37|46010.
08:21:37|46000.
08:21:38|46000.
08:21:40|46000.
08:21:41|46000.
08:21:41|46000.
08:21:42|46000.
08:21:44|45993.47
08:21:44|45993.
08:21:46|45993.
08:21:46|45993.
08:21:47|45993.
08:21:48|45993.
08:21:50|45993.
08:21:51|45992.99
08:21:51|45992.99
08:21:52|45992.99
08:21:53|45992.99
08:21:54|45992.47
08:21:56|45992.47
08:21:57|45992.47
08:21:58|45990.8
08:21:59|45988.53
08:21:59|45987.
08:22:01|45987.
08:22:02|45987.
08:22:03|45987.
08:22:05|45985.2
08:22:06|45985.2
08:22:07|45985.2
08:22:08|45985.2
08:22:09|45985.2
08:22:10|45985.2
08:22:12|45984.03
08:22:12|45978.15
08:22:14|45977.
08:22:14|45976.19
08:22:15|45976.19
08:22:16|45978.
08:22:17|45975.75
08:22:19|45975.75
08:22:20|45975.75
08:22:21|45975.53
08:22:23|45973.22
08:22:23|45973.22
08:22:24|45973.22
08:22:25|45978.43
08:22:26|45973.
08:22:27|45968.62
08:22:29|45968.62
08:22:29|45968.62
08:22:31|45968.62
08:22:32|45962.71
08:22:33|45962.71
08:22:33|45969.2
08:22:34|45969.2
08:22:35|45969.2
08:22:36|45973.01
08:22:37|45973.01
08:22:38|45973.01
08:22:39|45973.01
08:22:40|45973.01
08:22:41|45973.01
08:22:43|45973.01
08:22:43|45973.
08:22:45|45967.27
08:22:46|45967.27
08:22:46|45967.27
08:22:47|45967.27
08:22:49|45967.27
08:22:50|45967.27
08:22:50|45972.05
08:22:52|45972.05
08:22:52|45972.05
08:22:54|45972.05
08:22:55|45972.05
08:22:56|45972.05
08:22:57|45972.05
08:22:58|45969.99
08:22:59|45969.99
08:23:00|45969.99
08:23:01|45969.99
08:23:02|45969.99
08:23:03|45969.99
08:23:05|45969.99
08:23:05|45970.2
08:23:07|45970.2
08:23:07|45970.2
08:23:08|45970.2
08:23:10|45970.2
08:23:11|45970.2
08:23:12|45970.2
08:23:13|45970.2
08:23:14|45970.2
08:23:15|45970.2
08:23:16|45970.2
08:23:17|45962.65
08:23:18|45962.65
08:23:19|45958.33
08:23:20|45958.33
08:23:21|45958.33
08:23:22|45950.
08:23:24|45950.
08:23:24|45948.97
08:23:25|45948.97
08:23:27|45948.97
08:23:27|45964.41
08:23:28|45962.99
08:23:29|45962.99
08:23:30|45962.99
08:23:31|45962.99
08:23:32|45962.99
08:23:33|45962.99
08:23:35|45962.99
08:23:35|45962.99
08:23:36|45962.99
08:23:37|45958.11
08:23:39|45967.
08:23:39|45967.
08:23:41|45970.
08:23:42|45983.06
08:23:42|45986.99
08:23:43|45986.99
08:23:45|45974.19
08:23:45|45982.1
08:23:46|45982.1
08:23:48|45982.1
08:23:49|45982.16
08:23:49|45982.16
08:23:50|45982.16
08:23:52|45982.16
08:23:53|45986.99
08:23:54|45986.99
08:23:54|45986.99
08:23:56|45986.99
08:23:56|45973.01
08:23:57|45973.01
08:23:59|45973.01
08:24:00|45973.01
08:24:01|45973.01
08:24:02|45973.01
08:24:03|45973.01
08:24:04|45972.58
08:24:06|45972.58
08:24:07|45972.58
08:24:07|45972.58
08:24:08|45968.17
08:24:09|45968.17
08:24:11|45968.17
08:24:12|45968.17
08:24:12|45967.
08:24:14|45961.53
08:24:14|45961.53
08:24:16|45961.53
08:24:16|45961.53
08:24:17|45961.53
08:24:18|45961.53
08:24:19|45965.72
08:24:21|45965.72
08:24:21|45968.18
08:24:22|45968.18
08:24:23|45968.18
08:24:24|45968.18
08:24:25|45968.18
08:24:27|45968.18
08:24:27|45968.18
08:24:28|45968.18
08:24:29|45968.18
08:24:30|45953.
08:24:32|45953.01
08:24:32|45953.01
08:24:34|45963.
08:24:34|45963.
08:24:35|45963.
08:24:36|45963.
08:24:38|45965.57
08:24:39|45965.57
08:24:40|45965.57
08:24:41|45965.57
08:24:42|45965.57
08:24:44|45970.58
08:24:44|45970.58
08:24:46|45970.58
08:24:47|45970.59
08:24:47|45977.68
08:24:48|45977.68
08:24:50|45977.68
08:24:50|45977.68
08:24:52|45977.68
08:24:53|45977.68
08:24:54|45977.68
08:24:54|45977.67
08:24:55|45977.67
08:24:56|45977.67
08:24:58|45976.9
08:24:58|45967.
08:24:59|45966.95
08:25:00|45960.18
08:25:02|45969.2
08:25:02|45969.2
08:25:04|45969.2
08:25:04|45969.2
08:25:06|45969.2
08:25:08|45973.82
08:25:09|45978.69
08:25:09|45980.49
08:25:11|45980.49
08:25:12|45986.01
08:25:12|45986.98
08:25:13|45986.98
08:25:14|45986.98
08:25:16|45986.98
08:25:16|45986.98
08:25:17|45986.98
08:25:18|45986.98
08:25:20|45986.98
08:25:21|45987.
08:25:22|45992.3
08:25:24|45992.3
08:25:25|45992.3
08:25:26|45992.42
08:25:26|45987.67
08:25:28|45983.05
08:25:28|45983.05
08:25:30|45983.05
08:25:31|45983.05
08:25:32|45983.05
08:25:33|45983.05
08:25:33|45990.9
08:25:35|45990.9
08:25:35|45997.
08:25:36|45999.55
08:25:37|45999.55
08:25:39|46003.
08:25:39|46003.
08:25:41|46003.
08:25:42|46007.
08:25:42|46007.
08:25:44|46010.
08:25:45|46010.
08:25:46|46010.
08:25:47|46010.
08:25:48|46010.
08:25:49|46010.
08:25:50|46018.93
08:25:51|46018.93
08:25:52|46018.93
08:25:53|46018.93
08:25:54|46018.93
08:25:55|46018.93
08:25:56|46018.93
08:25:57|46018.93
08:25:58|46027.
08:25:59|46032.6
08:26:00|46037.22
08:26:01|46037.22
08:26:02|46043.
08:26:03|46043.
08:26:04|46043.
08:26:05|46043.
08:26:06|46043.
08:26:08|46043.
08:26:09|46043.
08:26:10|46033.
08:26:11|46020.01
08:26:12|46017.
08:26:13|46001.54
08:26:14|46001.54
08:26:15|46001.54
08:26:16|46001.54
08:26:17|46001.54
08:26:19|46001.54
08:26:20|46013.43
08:26:21|46013.43
08:26:22|46013.43
08:26:23|46013.43
08:26:24|46013.43
08:26:25|46013.43
08:26:26|46013.43
08:26:27|46013.43
08:26:28|46013.43
08:26:29|46013.43
08:26:30|46013.43
08:26:31|46017.
08:26:32|46017.
08:26:33|46017.
08:26:34|46017.
08:26:35|46017.
08:26:36|46017.
08:26:37|46017.
08:26:38|46017.
08:26:39|46017.
08:26:40|46017.
08:26:41|46022.53
08:26:42|46022.53
08:26:43|46022.53
08:26:44|46022.53
08:26:45|46022.53
08:26:46|46022.53
08:26:47|46022.53
08:26:48|46022.53
08:26:49|46022.53
08:26:50|46022.53
08:26:51|46023.
08:26:52|46023.
08:26:53|46022.09
08:26:54|46018.9
08:26:55|46018.9
08:26:56|46018.9
08:26:57|46018.9
08:26:58|46015.39
08:26:59|46015.39
08:27:01|46015.39
08:27:01|46015.39
08:27:02|46013.
08:27:03|46008.13
08:27:04|46013.68
08:27:05|46013.68
08:27:07|46001.47
08:27:08|46001.47
08:27:09|46001.47
08:27:10|46001.47
08:27:11|45997.
08:27:12|45991.11
08:27:14|45996.54
08:27:14|45992.07
08:27:16|45992.07
08:27:17|45992.07
08:27:17|45992.07
08:27:18|45992.07
08:27:19|45992.07
08:27:20|45992.08
08:27:22|45992.08
08:27:22|45992.08
08:27:23|45992.08
08:27:25|45996.91
08:27:26|45996.92
08:27:26|45996.92
08:27:28|45996.92
08:27:29|45990.94
08:27:29|45990.94
08:27:30|45990.94
08:27:31|45990.94
08:27:32|45990.94
08:27:34|45990.
08:27:35|45988.41
08:27:35|45985.76
08:27:36|45985.76
08:27:37|45984.15
08:27:38|45978.47
08:27:40|45973.
08:27:41|45965.
08:27:41|45950.
08:27:42|45950.
08:27:43|45957.01
08:27:45|45957.01
08:27:46|45957.01
08:27:47|45957.02
08:27:47|45957.02
08:27:48|45957.02
08:27:49|45951.1
08:27:51|45951.1
08:27:52|45956.39
08:27:52|45956.39
08:27:54|45956.39
08:27:55|45949.99
08:27:56|45949.99
08:27:57|45948.3
08:27:58|45948.3
08:27:59|45948.3
08:28:00|45948.3
08:28:01|45955.34
08:28:02|45956.94
08:28:03|45950.71
08:28:04|45950.7
08:28:05|45950.69
08:28:06|45950.69
08:28:07|45949.34
08:28:08|45948.31
08:28:09|45948.31
08:28:11|45948.31
08:28:11|45948.31
08:28:12|45948.31
08:28:13|45948.31
08:28:15|45948.31
08:28:16|45948.31
08:28:17|45948.31
08:28:18|45948.31
08:28:19|45948.31
08:28:20|45948.31
08:28:21|45948.27
08:28:21|45940.02
08:28:23|45940.02
08:28:24|45940.02
08:28:25|45940.02
08:28:26|45944.56
08:28:27|45939.14
08:28:28|45939.14
08:28:29|45937.13
08:28:30|45937.13
08:28:31|45936.09
08:28:32|45936.07
08:28:34|45931.49
08:28:35|45931.49
08:28:36|45931.49
08:28:36|45931.49
08:28:38|45931.49
08:28:38|45930.01
08:28:40|45927.
08:28:41|45927.
08:28:41|45927.
08:28:43|45927.
08:28:44|45927.
08:28:46|45927.
08:28:47|45946.28
08:28:47|45940.79
08:28:48|45938.25
08:28:50|45938.25
08:28:51|45938.25
08:28:52|45946.1
08:28:52|45946.1
08:28:53|45946.43
08:28:55|45946.43
08:28:56|45946.43
08:28:56|45946.43
08:28:57|45937.55
08:28:58|45937.55
08:28:59|45937.55
08:29:00|45937.55
08:29:02|45937.55
08:29:03|45946.1
08:29:04|45933.38
08:29:05|45933.38
08:29:06|45933.38
08:29:07|45933.38
08:29:08|45933.38
08:29:09|45939.75
08:29:10|45942.6
08:29:11|45943.
08:29:12|45943.
08:29:13|45943.
08:29:14|45943.
08:29:15|45946.99
08:29:16|45936.85
08:29:17|45941.48
08:29:18|45941.48
08:29:19|45941.48
08:29:20|45941.48
08:29:21|45941.48
08:29:22|45941.48
08:29:24|45941.48
08:29:25|45941.48
08:29:25|45950.
08:29:27|45950.
08:29:27|45950.
08:29:29|45946.09
08:29:29|45941.47
08:29:30|45941.47
08:29:32|45941.47
08:29:32|45941.47
08:29:33|45941.47
08:29:34|45941.47
08:29:35|45940.75
08:29:37|45940.75
08:29:38|45940.75
08:29:39|45940.75
08:29:40|45932.69
08:29:41|45932.69
08:29:42|45932.69
08:29:43|45932.69
08:29:44|45932.69
08:29:45|45930.01
08:29:46|45930.01
08:29:47|45930.01
08:29:48|45930.01
08:29:49|45930.01
08:29:50|45930.01
08:29:52|45930.01
08:29:52|45930.01
08:29:54|45930.02
08:29:54|45936.6
08:29:55|45937.13
08:29:56|45937.13
08:29:57|45941.2
08:29:59|45941.2
08:29:59|45941.2
08:30:00|45943.
08:30:02|45943.
08:30:03|45943.
08:30:05|45943.01
08:30:05|45943.01
08:30:06|45931.88
08:30:07|45931.88
08:30:08|45931.88
08:30:09|45931.88
08:30:10|45931.88
08:30:11|45931.89
08:30:13|45931.89
08:30:14|45931.89
08:30:16|45931.89
08:30:17|45931.89
08:30:19|45931.89
08:30:20|45931.89
08:30:20|45941.48
08:30:21|45941.48
08:30:22|45941.48
08:30:23|45941.48
08:30:25|45944.21
08:30:26|45944.21
08:30:27|45944.21
08:30:27|45944.21
08:30:28|45944.21
08:30:30|45944.21
08:30:31|45944.21
08:30:32|45944.21
08:30:33|45944.21
08:30:34|45944.21
08:30:35|45944.21
08:30:36|45944.21
08:30:37|45944.21
08:30:38|45946.99
08:30:39|45946.58
08:30:40|45946.58
08:30:42|45935.03
08:30:42|45936.46
08:30:43|45936.46
08:30:44|45936.46
08:30:45|45936.46
08:30:46|45936.46
08:30:47|45936.32
08:30:49|45930.
08:30:50|45926.67
08:30:50|45926.67
08:30:51|45926.67
08:30:53|45927.
08:30:53|45927.
08:30:54|45927.
08:30:55|45925.4
08:30:56|45925.4
08:30:58|45925.4
08:30:58|45925.4
08:31:00|45925.4
08:31:00|45925.4
08:31:02|45925.4
08:31:02|45925.4
08:31:04|45925.4
08:31:05|45925.4
08:31:05|45925.39
08:31:07|45925.39
08:31:07|45923.22
08:31:08|45923.22
08:31:10|45915.
08:31:11|45915.01
08:31:13|45915.
08:31:14|45915.
08:31:15|45915.
08:31:16|45915.
08:31:17|45915.
08:31:18|45915.
08:31:19|45903.01
08:31:20|45903.01
08:31:22|45902.96
08:31:23|45902.84
08:31:23|45902.84
08:31:24|45902.84
08:31:26|45909.14
08:31:27|45909.14
08:31:27|45909.13
08:31:29|45902.67
08:31:30|45902.67
08:31:32|45902.67
08:31:32|45902.67
08:31:33|45902.67
08:31:35|45902.67
08:31:36|45906.13
08:31:36|45906.13
08:31:38|45906.13
08:31:38|45906.13
08:31:40|45906.13
08:31:42|45906.13
08:31:42|45904.49
08:31:43|45904.49
08:31:44|45904.49
08:31:45|45908.29
08:31:46|45909.14
08:31:47|45917.
08:31:48|45917.
08:31:49|45917.
08:31:50|45917.
08:31:51|45917.
08:31:53|45917.01
08:31:54|45917.01
08:31:54|45917.01
08:31:55|45917.01
08:31:57|45917.01
08:31:58|45904.51
08:31:59|45902.66
08:32:00|45902.66
08:32:00|45902.66
08:32:01|45902.17
08:32:03|45902.17
08:32:03|45902.17
08:32:04|45891.72
08:32:06|45891.75
08:32:07|45893.19
08:32:08|45899.24
08:32:09|45901.24
08:32:10|45910.
08:32:11|45910.
08:32:12|45910.02
08:32:12|45910.02
08:32:13|45910.02
08:32:16|45917.
08:32:16|45923.
08:32:18|45923.
08:32:18|45923.
08:32:19|45927.
08:32:20|45927.
08:32:22|45930.
08:32:22|45930.
08:32:23|45929.99
08:32:25|45929.99
08:32:25|45923.04
08:32:27|45923.04
08:32:28|45923.04
08:32:29|45923.04
08:32:30|45923.04
08:32:31|45933.67
08:32:32|45933.67
08:32:33|45933.67
08:32:34|45933.67
08:32:35|45933.67
08:32:36|45933.67
08:32:37|45933.67
08:32:38|45933.67
08:32:39|45933.67
08:32:40|45933.67
08:32:41|45933.67
08:32:42|45937.
08:32:43|45937.
08:32:44|45954.61
08:32:45|45954.61
08:32:47|45954.61
08:32:47|45955.
08:32:49|45965.4
08:32:50|45965.4
08:32:51|45966.99
08:32:52|45966.99
08:32:53|45966.99
08:32:54|45966.99
08:32:55|45966.99
08:32:57|45966.99
08:32:57|45966.99
08:32:58|45966.99
08:32:59|45966.99
08:33:01|45966.99
08:33:02|45966.99
08:33:03|45968.92
08:33:04|45968.92
08:33:04|45973.22
08:33:06|45973.22
08:33:06|45973.22
08:33:08|45973.22
08:33:09|45973.22
08:33:09|45973.22
08:33:10|45973.22
08:33:12|45973.22
08:33:13|45973.22
08:33:16|45973.22
08:33:16|45983.
08:33:18|45983.
08:33:19|45983.
08:33:21|45985.71
08:33:22|45985.71
08:33:23|45985.71
08:33:23|45987.
08:33:24|45990.
08:33:26|45990.
08:33:26|45990.
08:33:27|45990.
08:33:29|45990.
08:33:30|45990.
08:33:31|45990.
08:33:32|45990.
08:33:33|45990.
08:33:34|45990.
08:33:35|45990.
08:33:36|45990.
08:33:37|45990.
08:33:38|45990.
08:33:39|45990.
08:33:40|45990.
08:33:41|45990.
08:33:42|45990.
08:33:43|45990.
08:33:44|45990.
08:33:46|45990.
08:33:47|45990.
08:33:47|45990.
08:33:49|45990.
08:33:49|45990.
08:33:51|45990.
08:33:52|45990.
08:33:53|45992.47
08:33:54|45992.47
08:33:54|45992.47
08:33:56|45994.57
08:33:58|45994.57
08:33:59|45994.57
08:34:00|45994.57
08:34:01|45994.57
08:34:02|45994.57
08:34:03|45994.57
08:34:04|45994.57
08:34:05|45994.57
08:34:06|45994.57
08:34:07|45994.57
08:34:08|45986.47
08:34:09|45986.47
08:34:10|45986.47
08:34:11|45986.47
08:34:12|45978.43
08:34:13|45970.
08:34:14|45970.
08:34:16|45970.
08:34:17|45970.
08:34:18|45967.01
08:34:20|45967.01
08:34:21|45967.01
08:34:22|45967.01
08:34:22|45967.01
08:34:24|45983.
08:34:25|45983.
08:34:26|45983.
08:34:27|45983.
08:34:28|45983.
08:34:29|45983.
08:34:30|45983.
08:34:31|45983.
08:34:32|45983.
08:34:33|45983.
08:34:34|45983.
08:34:35|45983.
08:34:36|45983.
08:34:37|45983.
08:34:38|45983.
08:34:40|45983.
08:34:40|45983.
08:34:42|45983.
08:34:42|45983.
08:34:44|45986.99
08:34:44|45986.99
08:34:45|45986.99
08:34:46|45986.99
08:34:48|45986.99
08:34:48|45986.99
08:34:49|45981.06
08:34:50|45981.06
08:34:51|45981.06
08:34:53|45981.06
08:34:54|45981.06
08:34:55|45981.06
08:34:56|45981.06
08:34:57|45981.06
08:34:58|45981.06
08:34:59|45981.06
08:35:00|45986.99
08:35:01|45986.99
08:35:02|45986.99
08:35:03|45986.99
08:35:04|45986.99
08:35:05|45986.99
08:35:06|45990.
08:35:08|45990.
08:35:08|45990.
08:35:10|45990.
08:35:10|45990.
08:35:11|45990.
08:35:12|45990.
08:35:14|45992.68
08:35:14|45992.68
08:35:16|45992.68
08:35:17|45992.68
08:35:19|45992.68
08:35:19|45992.68
08:35:20|45992.68
08:35:22|45992.68
08:35:23|45986.47
08:35:24|45986.47
08:35:25|45986.47
08:35:26|45986.47
08:35:27|45986.47
08:35:28|45977.
08:35:28|45970.
08:35:30|45967.
08:35:31|45967.
08:35:32|45967.
08:35:33|45957.01
08:35:34|45957.01
08:35:34|45957.01
08:35:36|45957.01
08:35:37|45957.01
08:35:38|45957.01
08:35:39|45957.01
08:35:40|45957.01
08:35:41|45957.01
08:35:42|45957.01
08:35:43|45957.01
08:35:44|45957.01
08:35:45|45957.
08:35:46|45950.
08:35:47|45950.
08:35:49|45950.
08:35:49|45950.
08:35:51|45950.
08:35:52|45950.
08:35:52|45947.
08:35:53|45947.
08:35:55|45947.
08:35:55|45947.
08:35:56|45942.01
08:35:57|45942.02
08:35:58|45947.63
08:35:59|45947.63
08:36:00|45947.63
08:36:01|45942.72
08:36:02|45942.72
08:36:04|45942.72
08:36:04|45942.72
08:36:05|45942.72
08:36:07|45936.72
08:36:08|45930.
08:36:08|45930.
08:36:09|45930.
08:36:10|45930.
08:36:11|45930.
08:36:12|45930.
08:36:14|45927.
08:36:15|45924.83
08:36:16|45920.
08:36:18|45920.
08:36:19|45920.
08:36:20|45920.
08:36:21|45920.
08:36:22|45920.
08:36:23|45920.
08:36:24|45916.48
08:36:25|45907.
08:36:26|45907.
08:36:27|45903.
08:36:28|45900.
08:36:30|45900.83
08:36:31|45901.94
08:36:31|45900.
08:36:32|45898.24
08:36:33|45893.39
08:36:34|45892.73
08:36:35|45888.
08:36:36|45888.
08:36:38|45894.01
08:36:38|45894.01
08:36:39|45894.01
08:36:41|45893.64
08:36:42|45892.99
08:36:43|45892.99
08:36:44|45892.99
08:36:45|45892.99
08:36:46|45892.99
08:36:47|45888.
08:36:48|45888.
08:36:49|45888.
08:36:50|45888.
08:36:51|45888.
08:36:52|45888.
08:36:53|45888.
08:36:54|45888.
08:36:55|45888.
08:36:56|45888.
08:36:58|45888.
08:36:58|45886.72
08:36:59|45886.72
08:37:01|45886.29
08:37:01|45886.29
08:37:03|45886.29
08:37:03|45886.29
08:37:04|45886.29
08:37:05|45886.29
08:37:06|45886.29
08:37:07|45886.29
08:37:08|45886.29
08:37:09|45885.44
08:37:10|45865.38
08:37:12|45865.37
08:37:12|45867.56
08:37:13|45877.
08:37:15|45880.29
08:37:15|45880.29
08:37:17|45880.29
08:37:17|45880.29
08:37:19|45880.29
08:37:21|45880.29
08:37:21|45880.29
08:37:23|45880.29
08:37:24|45880.29
08:37:25|45872.18
08:37:26|45879.06
08:37:27|45885.48
08:37:28|45886.04
08:37:29|45886.04
08:37:30|45886.99
08:37:31|45884.83
08:37:32|45884.83
08:37:33|45884.83
08:37:34|45899.44
08:37:36|45897.01
08:37:36|45903.
08:37:37|45903.
08:37:38|45895.27
08:37:39|45895.27
08:37:40|45895.27
08:37:41|45895.27
08:37:42|45890.65
08:37:44|45890.66
08:37:44|45890.66
08:37:46|45890.66
08:37:47|45890.66
08:37:47|45890.66
08:37:48|45890.66
08:37:50|45890.65
08:37:51|45890.65
08:37:51|45890.65
08:37:53|45890.65
08:37:54|45890.65
08:37:55|45890.65
08:37:55|45888.66
08:37:57|45888.66
08:37:57|45895.28
08:37:59|45895.28
08:38:00|45895.29
08:38:01|45895.29
08:38:02|45895.29
08:38:03|45895.29
08:38:04|45895.29
08:38:05|45895.29
08:38:06|45895.27
08:38:07|45895.27
08:38:08|45895.27
08:38:09|45895.27
08:38:09|45895.27
08:38:11|45895.25
08:38:12|45895.25
08:38:13|45895.25
08:38:14|45890.65
08:38:15|45886.03
08:38:16|45886.03
08:38:17|45886.03
08:38:18|45886.03
08:38:20|45881.41
08:38:20|45881.41
08:38:22|45875.06
08:38:23|45873.
08:38:24|45873.
08:38:25|45868.61
08:38:26|45865.86
08:38:27|45865.86
08:38:28|45860.22
08:38:30|45860.22
08:38:31|45860.22
08:38:31|45860.22
08:38:32|45860.2
08:38:34|45860.2
08:38:34|45857.99
08:38:35|45855.54
08:38:37|45852.17
08:38:37|45850.48
08:38:38|45850.48
08:38:39|45850.48
08:38:40|45850.48
08:38:42|45851.99
08:38:42|45845.
08:38:43|45845.
08:38:45|45845.
08:38:45|45845.
08:38:47|45851.31
08:38:48|45851.31
08:38:48|45851.31
08:38:50|45846.78
08:38:50|45846.78
08:38:52|45846.78
08:38:53|45845.99
08:38:54|45845.99
08:38:54|45845.99
08:38:56|45852.52
08:38:56|45852.52
08:38:57|45847.18
08:38:59|45847.18
08:39:00|45847.18
08:39:01|45847.18
08:39:02|45857.23
08:39:03|45857.23
08:39:04|45860.68
08:39:05|45860.68
08:39:05|45860.68
08:39:06|45864.23
08:39:08|45877.33
08:39:08|45883.
08:39:10|45883.
08:39:11|45883.
08:39:12|45883.
08:39:13|45883.
08:39:14|45872.17
08:39:15|45872.17
08:39:16|45872.17
08:39:17|45867.55
08:39:18|45853.95
08:39:20|45853.95
08:39:22|45853.95
08:39:23|45853.95
08:39:25|45853.95
08:39:25|45853.95
08:39:26|45858.31
08:39:28|45858.31
08:39:29|45858.31
08:39:31|45858.31
08:39:31|45860.01
08:39:33|45861.7
08:39:34|45868.02
08:39:35|45871.89
08:39:36|45871.89
08:39:37|45871.74
08:39:38|45871.74
08:39:39|45862.93
08:39:40|45862.93
08:39:41|45862.93
08:39:42|45862.93
08:39:43|45859.05
08:39:44|45859.04
08:39:45|45853.49
08:39:46|45853.49
08:39:47|45853.49
08:39:48|45850.
08:39:49|45850.
08:39:50|45845.
08:39:51|45841.99
08:39:52|45841.21
08:39:53|45830.8
08:39:54|45830.8
08:39:55|45834.76
08:39:56|45834.76
08:39:57|45839.84
08:39:58|45839.84
08:39:59|45839.85
08:40:00|45839.85
08:40:01|45839.85
08:40:02|45839.85
08:40:03|45843.12
08:40:04|45843.12
08:40:05|45843.12
08:40:06|45843.12
08:40:07|45843.12
08:40:08|45843.12
08:40:10|45843.12
08:40:10|45843.12
08:40:11|45843.12
08:40:12|45843.12
08:40:13|45843.12
08:40:14|45843.12
08:40:15|45843.12
08:40:16|45843.12
08:40:17|45843.12
08:40:18|45843.12
08:40:19|45843.12
08:40:21|45843.12
08:40:22|45843.12
08:40:23|45843.12
08:40:24|45842.2
08:40:25|45834.24
08:40:26|45833.84
08:40:28|45833.84
08:40:28|45833.84
08:40:30|45833.84
08:40:31|45830.
08:40:32|45825.
08:40:33|45825.01
08:40:34|45825.01
08:40:35|45834.18
08:40:36|45834.18
08:40:37|45836.3
08:40:38|45836.3
08:40:39|45842.54
08:40:40|45839.84
08:40:41|45839.89
08:40:42|45839.89
08:40:43|45839.89
08:40:45|45839.89
08:40:46|45846.02
08:40:46|45846.02
08:40:47|45846.02
08:40:49|45847.54
08:40:49|45847.54
08:40:51|45847.54
08:40:52|45853.25
08:40:53|45870.
08:40:53|45883.
08:40:54|45884.26
08:40:56|45884.26
08:40:57|45884.26
08:40:57|45884.26
08:40:59|45890.
08:41:00|45890.
08:41:02|45890.
08:41:03|45890.
08:41:03|45890.
08:41:05|45890.
08:41:05|45890.
08:41:06|45890.
08:41:07|45890.
08:41:08|45890.
08:41:09|45890.
08:41:10|45890.
08:41:11|45890.
08:41:12|45890.
08:41:13|45890.
08:41:15|45897.
08:41:15|45897.
08:41:16|45897.
08:41:18|45897.
08:41:19|45897.02
08:41:20|45897.02
08:41:21|45897.02
08:41:21|45897.02
08:41:23|45897.01
08:41:25|45890.98
08:41:25|45890.98
08:41:26|45887.
08:41:28|45882.86
08:41:29|45882.86
08:41:30|45877.
08:41:31|45872.98
08:41:31|45872.98
08:41:32|45872.98
08:41:34|45870.01
08:41:35|45866.98
08:41:36|45860.22
08:41:37|45860.22
08:41:37|45860.22
08:41:38|45860.22
08:41:40|45860.2
08:41:41|45860.2
08:41:41|45860.2
08:41:42|45860.2
08:41:44|45860.2
08:41:45|45862.94
08:41:46|45862.95
08:41:47|45862.95
08:41:48|45862.95
08:41:48|45862.95
08:41:50|45862.95
08:41:51|45862.95
08:41:52|45862.95
08:41:53|45862.95
08:41:54|45862.95
08:41:54|45862.95
08:41:55|45862.95
08:41:56|45862.95
08:41:58|45862.95
08:41:59|45862.95
08:42:00|45862.57
08:42:01|45862.57
08:42:02|45862.57
08:42:03|45862.57
08:42:04|45862.57
08:42:05|45873.26
08:42:05|45873.26
08:42:06|45858.31
08:42:08|45858.31
08:42:08|45858.31
08:42:10|45858.31
08:42:11|45858.31
08:42:12|45858.31
08:42:13|45858.31
08:42:14|45858.31
08:42:15|45858.31
08:42:16|45858.31
08:42:17|45858.31
08:42:18|45858.31
08:42:19|45858.31
08:42:20|45850.02
08:42:21|45850.02
08:42:22|45854.02
08:42:24|45854.02
08:42:25|45860.19
08:42:25|45860.19
08:42:27|45860.19
08:42:28|45860.19
08:42:29|45860.19
08:42:30|45850.
08:42:31|45850.
08:42:32|45850.
08:42:33|45850.
08:42:35|45849.09
08:42:36|45849.09
08:42:37|45849.07
08:42:38|45849.07
08:42:38|45849.07
08:42:39|45849.07
08:42:40|45828.47
08:42:41|45827.04
08:42:42|45827.05
08:42:43|45827.05
08:42:45|45827.05
08:42:46|45827.05
08:42:47|45827.05
08:42:48|45827.05
08:42:49|45826.83
08:42:50|45826.83
08:42:51|45826.83
08:42:52|45825.
08:42:53|45825.
08:42:54|45825.
08:42:55|45825.
08:42:56|45823.24
08:42:57|45823.06
08:42:58|45823.06
08:42:59|45823.06
08:43:00|45823.06
08:43:01|45823.06
08:43:02|45830.48
08:43:03|45830.48
08:43:04|45830.48
08:43:05|45830.48
08:43:06|45830.48
08:43:07|45830.48
08:43:08|45830.48
08:43:09|45830.48
08:43:10|45830.48
08:43:11|45830.48
08:43:12|45830.48
08:43:13|45830.48
08:43:14|45820.44
08:43:15|45820.44
08:43:16|45808.8
08:43:17|45806.86
08:43:18|45815.68
08:43:19|45815.68
08:43:20|45808.02
08:43:21|45814.01
08:43:22|45814.01
08:43:23|45814.01
08:43:24|45830.
08:43:26|45830.01
08:43:26|45830.01
08:43:27|45830.01
08:43:28|45830.01
08:43:30|45835.21
08:43:31|45844.06
08:43:32|45844.46
08:43:33|45844.46
08:43:33|45844.46
08:43:35|45844.46
08:43:37|45844.46
08:43:37|45850.
08:43:39|45850.
08:43:39|45855.
08:43:41|45855.
08:43:41|45855.
08:43:43|45855.
08:43:43|45855.
08:43:44|45855.
08:43:45|45855.
08:43:47|45855.
08:43:48|45849.
08:43:48|45849.
08:43:49|45849.
08:43:51|45849.
08:43:51|45849.
08:43:52|45843.89
08:43:54|45843.89
08:43:54|45843.89
08:43:56|45831.98
08:43:56|45831.98
08:43:57|45831.98
08:43:59|45831.98
08:44:00|45831.98
08:44:01|45831.98
08:44:02|45831.98
08:44:03|45831.98
08:44:04|45831.98
08:44:05|45831.98
08:44:06|45831.98
08:44:07|45839.84
08:44:08|45839.84
08:44:09|45830.
08:44:10|45830.
08:44:11|45828.36
08:44:12|45828.36
08:44:13|45825.1
08:44:14|45835.35
08:44:15|45835.35
08:44:16|45835.35
08:44:17|45835.35
08:44:18|45835.35
08:44:19|45835.35
08:44:20|45850.
08:44:21|45850.
08:44:22|45850.
08:44:23|45850.
08:44:24|45850.
08:44:25|45850.02
08:44:26|45850.02
08:44:27|45850.02
08:44:28|45850.02
08:44:29|45850.02
08:44:31|45850.02
08:44:32|45850.02
08:44:33|45850.02
08:44:34|45850.02
08:44:35|45850.02
08:44:36|45850.02
08:44:37|45850.02
08:44:38|45850.02
08:44:39|45850.02
08:44:40|45850.02
08:44:41|45850.02
08:44:42|45850.02
08:44:43|45850.02
08:44:44|45850.02
08:44:45|45850.02
08:44:46|45850.02
08:44:47|45870.
08:44:48|45870.
08:44:49|45870.
08:44:50|45870.01
08:44:51|45863.55
08:44:52|45863.55
08:44:53|45863.55
08:44:54|45863.55
08:44:55|45863.55
08:44:56|45863.55
08:44:58|45863.55
08:44:58|45863.55
08:44:59|45863.55
08:45:00|45863.55
08:45:01|45863.55
08:45:02|45869.47
08:45:04|45869.47
08:45:04|45869.47
08:45:05|45866.07
08:45:07|45866.07
08:45:07|45860.23
08:45:09|45860.23
08:45:09|45860.23
08:45:11|45860.23
08:45:11|45860.23
08:45:12|45860.23
08:45:13|45860.23
08:45:14|45851.04
08:45:15|45851.04
08:45:16|45851.04
08:45:17|45851.04
08:45:18|45872.17
08:45:19|45876.72
08:45:21|45876.72
08:45:21|45876.72
08:45:23|45876.72
08:45:23|45877.
08:45:24|45877.
08:45:26|45877.
08:45:28|45862.93
08:45:29|45862.93
08:45:30|45862.93
08:45:31|45862.93
08:45:32|45862.93
08:45:33|45851.01
08:45:34|45851.01
08:45:35|45851.01
08:45:36|45851.01
08:45:37|45851.01
08:45:38|45851.01
08:45:39|45851.01
08:45:40|45851.01
08:45:41|45876.99
08:45:42|45876.99
08:45:43|45876.99
08:45:44|45876.99
08:45:45|45876.99
08:45:46|45870.92
08:45:47|45870.92
08:45:48|45870.92
08:45:49|45878.47
08:45:50|45878.47
08:45:51|45878.47
08:45:52|45878.47
08:45:53|45883.89
08:45:54|45890.
08:45:55|45890.
08:45:56|45890.
08:45:57|45893.81
08:45:58|45895.
08:45:59|45898.29
08:46:00|45900.
08:46:01|45900.
08:46:02|45903.
08:46:03|45904.7
08:46:04|45904.7
08:46:05|45904.7
08:46:06|45905.31
08:46:07|45907.
08:46:08|45911.4
08:46:09|45920.24
08:46:10|45920.24
08:46:11|45920.24
08:46:12|45920.24
08:46:13|45920.24
08:46:15|45920.24
08:46:15|45920.24
08:46:17|45920.24
08:46:18|45932.84
08:46:18|45932.84
08:46:19|45932.84
08:46:20|45932.84
08:46:22|45932.84
08:46:22|45935.54
08:46:24|45945.14
08:46:24|45955.
08:46:25|45966.04
08:46:27|45961.52
08:46:29|45961.52
08:46:30|45966.99
08:46:31|45966.99
08:46:32|45966.99
08:46:33|45966.99
08:46:34|45966.99
08:46:36|45972.88
08:46:37|45972.88
08:46:38|45972.88
08:46:39|45972.88
08:46:40|45972.88
08:46:41|45973.21
08:46:43|45973.21
08:46:43|45973.21
08:46:45|45973.21
08:46:46|45973.22
08:46:47|45973.22
08:46:48|45973.22
08:46:49|45973.22
08:46:50|45973.22
08:46:51|45973.22
08:46:52|45967.34
08:46:53|45967.34
08:46:54|45967.34
08:46:55|45972.08
08:46:57|45972.08
08:46:57|45978.9
08:46:59|45978.9
08:47:00|45978.9
08:47:00|45978.9
08:47:02|45981.04
08:47:02|45981.04
08:47:04|45981.04
08:47:04|45981.04
08:47:05|45979.44
08:47:06|45989.2
08:47:07|45989.2
08:47:08|45989.2
08:47:10|45986.34
08:47:10|45973.
08:47:11|45967.86
08:47:12|45967.86
08:47:13|45967.86
08:47:15|45973.81
08:47:16|45973.81
08:47:16|45973.81
08:47:18|45973.81
08:47:18|45973.81
08:47:19|45973.81
08:47:20|45973.81
08:47:21|45969.94
08:47:22|45969.94
08:47:23|45972.71
08:47:24|45967.
08:47:25|45967.
08:47:27|45967.
08:47:29|45965.01
08:47:29|45965.01
08:47:31|45965.01
08:47:32|45957.01
08:47:32|45957.01
08:47:33|45959.95
08:47:35|45959.95
08:47:36|45959.95
08:47:37|45959.95
08:47:38|45959.95
08:47:39|45953.
08:47:39|45953.
08:47:40|45947.
08:47:42|45946.29
08:47:43|45946.29
08:47:44|45946.29
08:47:45|45946.29
08:47:46|45951.27
08:47:47|45951.27
08:47:48|45951.27
08:47:49|45951.27
08:47:50|45951.27
08:47:52|45951.27
08:47:53|45951.27
08:47:54|45951.27
08:47:55|45951.27
08:47:56|45951.27
08:47:58|45951.27
08:47:58|45951.27
08:47:59|45951.27
08:48:01|45951.27
08:48:01|45951.27
08:48:02|45951.27
08:48:03|45951.27
08:48:04|45951.27
08:48:05|45951.27
08:48:06|45951.27
08:48:07|45947.51
08:48:09|45941.92
08:48:10|45933.
08:48:10|45926.67
08:48:12|45926.67
08:48:12|45922.84
08:48:14|45922.84
08:48:15|45922.83
08:48:16|45922.83
08:48:17|45922.83
08:48:18|45922.83
08:48:19|45917.01
08:48:20|45917.01
08:48:21|45917.01
08:48:21|45922.84
08:48:22|45932.24
08:48:24|45932.24
08:48:24|45932.24
08:48:26|45932.24
08:48:27|45926.39
08:48:28|45926.39
08:48:30|45926.39
08:48:31|45917.02
08:48:33|45932.23
08:48:33|45932.23
08:48:34|45932.23
08:48:36|45912.11
08:48:36|45910.
08:48:38|45907.83
08:48:39|45913.1
08:48:40|45913.1
08:48:41|45913.1
08:48:42|45913.1
08:48:43|45913.1
08:48:45|45913.1
08:48:45|45913.1
08:48:47|45913.1
08:48:47|45913.1
08:48:48|45913.1
08:48:49|45913.1
08:48:50|45913.1
08:48:52|45918.38
08:48:53|45918.38
08:48:54|45918.38
08:48:55|45918.38
08:48:56|45923.
08:48:57|45923.
08:48:58|45923.31
08:48:59|45923.31
08:49:00|45923.31
08:49:02|45923.31
08:49:03|45923.31
08:49:03|45923.31
08:49:04|45930.75
08:49:06|45937.
08:49:06|45941.48
08:49:08|45941.48
08:49:08|45941.48
08:49:09|45941.48
08:49:10|45941.48
08:49:11|45944.97
08:49:12|45944.97
08:49:13|45944.97
08:49:14|45944.97
08:49:15|45948.22
08:49:16|45948.22
08:49:18|45948.22
08:49:19|45948.22
08:49:20|45949.99
08:49:21|45949.99
08:49:21|45949.99
08:49:23|45949.99
08:49:24|45949.99
08:49:25|45949.99
08:49:26|45949.99
08:49:27|45949.99
08:49:28|45950.
08:49:29|45950.
08:49:30|45957.
08:49:31|45957.
08:49:32|45957.
08:49:33|45957.
08:49:34|45957.
08:49:35|45957.
08:49:36|45957.01
08:49:37|45957.01
08:49:38|45957.01
08:49:39|45957.01
08:49:40|45957.01
08:49:41|45957.01
08:49:43|45947.
08:49:44|45947.
08:49:44|45947.
08:49:45|45944.79
08:49:46|45950.72
08:49:48|45951.15
08:49:49|45951.15
08:49:50|45951.15
08:49:51|45951.16
08:49:52|45951.16
08:49:53|45951.16
08:49:54|45951.16
08:49:55|45951.16
08:49:56|45951.16
08:49:57|45951.16
08:49:58|45951.16
08:49:59|45944.89
08:50:00|45957.
08:50:01|45957.
08:50:02|45957.
08:50:03|45957.
08:50:04|45957.01
08:50:05|45957.01
08:50:06|45957.01
08:50:07|45959.96
08:50:08|45957.94
08:50:09|45957.94
08:50:10|45960.89
08:50:11|45960.89
08:50:12|45960.89
08:50:13|45960.89
08:50:14|45947.
08:50:15|45941.47
08:50:16|45941.47
08:50:17|45941.34
08:50:18|45941.34
08:50:19|45941.34
08:50:20|45941.34
08:50:22|45941.34
08:50:22|45941.34
08:50:23|45941.34
08:50:24|45941.34
08:50:26|45941.34
08:50:26|45941.34
08:50:27|45941.34
08:50:28|45941.34
08:50:29|45941.34
08:50:31|45941.34
08:50:32|45941.34
08:50:33|45941.34
08:50:34|45955.33
08:50:36|45955.33
08:50:36|45955.33
08:50:38|45955.33
08:50:39|45946.09
08:50:40|45946.09
08:50:41|45946.09
08:50:42|45940.03
08:50:43|45940.03
08:50:45|45940.03
08:50:45|45940.03
08:50:47|45940.03
08:50:48|45940.03
08:50:49|45957.
08:50:50|45957.
08:50:51|45957.
08:50:52|45957.
08:50:53|45957.
08:50:54|45957.
08:50:55|45963.
08:50:56|45967.25
08:50:57|45973.22
08:50:59|45973.22
08:50:59|45973.22
08:51:00|45973.22
08:51:01|45973.22
08:51:03|45973.22
08:51:04|45973.22
08:51:05|45973.22
08:51:06|45973.22
08:51:07|45977.
08:51:08|45977.
08:51:09|45977.
08:51:10|45978.47
08:51:11|45985.34
08:51:12|45985.34
08:51:13|45985.34
08:51:14|45985.34
08:51:15|45985.34
08:51:16|45985.34
08:51:17|45982.65
08:51:18|45977.98
08:51:19|45977.98
08:51:20|45978.46
08:51:21|45978.46
08:51:22|45975.24
08:51:23|45975.1
08:51:24|45972.66
08:51:25|45972.66
08:51:26|45972.66
08:51:28|45972.66
08:51:28|45972.66
08:51:29|45972.66
08:51:30|45973.
08:51:32|45967.
08:51:33|45967.
08:51:35|45967.
08:51:35|45960.62
08:51:36|45960.62
08:51:38|45960.62
08:51:39|45960.62
08:51:39|45957.01
08:51:41|45957.01
08:51:42|45957.01
08:51:43|45957.01
08:51:43|45962.42
08:51:45|45962.42
08:51:46|45962.42
08:51:47|45962.42
08:51:48|45966.69
08:51:48|45959.95
08:51:51|45959.95
08:51:52|45959.96
08:51:52|45959.96
08:51:54|45959.96
08:51:55|45959.96
08:51:56|45959.96
08:51:57|45969.19
08:51:58|45969.19
08:51:58|45977.
08:52:00|45977.
08:52:01|45982.99
08:52:02|45977.32
08:52:03|45977.32
08:52:03|45977.32
08:52:04|45977.32
08:52:06|45983.
08:52:07|45983.
08:52:08|45983.
08:52:09|45983.
08:52:10|45983.
08:52:10|45983.
08:52:11|45983.
08:52:13|45983.
08:52:14|45983.
08:52:15|45983.
08:52:16|45989.32
08:52:17|45989.32
08:52:18|45990.
08:52:18|45990.79
08:52:20|45992.59
08:52:20|46000.
08:52:22|46000.
08:52:23|46000.
08:52:23|46001.47
08:52:25|46001.47
08:52:26|46002.99
08:52:27|46002.99
08:52:28|46002.99
08:52:28|45997.4
08:52:29|45997.4
08:52:30|45997.4
08:52:32|45997.4
08:52:34|46020.
08:52:35|46020.
08:52:35|46023.88
08:52:36|46023.88
08:52:38|46023.88
08:52:38|46023.88
08:52:40|46023.88
08:52:40|46023.88
08:52:42|46023.88
08:52:43|46023.88
08:52:44|46013.
08:52:45|46007.01
08:52:45|46007.01
08:52:47|46007.01
08:52:47|46007.01
08:52:49|46007.01
08:52:49|46007.01
08:52:50|46007.01
08:52:52|46007.01
08:52:53|46012.98
08:52:53|46012.98
08:52:55|46012.98
08:52:56|46012.98
08:52:56|46012.98
08:52:58|46012.98
08:52:59|46012.98
08:52:59|46012.98
08:53:00|46012.98
08:53:02|46012.98
08:53:02|46022.99
08:53:04|46022.99
08:53:05|46022.99
08:53:06|46022.99
08:53:06|46022.99
08:53:07|46022.99
08:53:09|46015.39
08:53:09|46015.39
08:53:11|46015.39
08:53:12|46015.39
08:53:12|46015.39
08:53:15|46015.39
08:53:15|46015.39
08:53:17|46015.39
08:53:17|46015.39
08:53:18|46015.39
08:53:20|46015.39
08:53:20|46015.39
08:53:22|46015.39
08:53:23|46011.5
08:53:23|46011.5
08:53:24|46011.5
08:53:25|46011.5
08:53:27|46011.5
08:53:27|46012.99
08:53:29|46012.99
08:53:30|46012.99
08:53:31|46012.99
08:53:31|46012.99
08:53:33|46012.99
08:53:35|46014.05
08:53:36|46014.
08:53:37|46014.
08:53:38|46014.
08:53:39|46014.
08:53:40|46022.99
08:53:42|46022.99
08:53:43|46022.99
08:53:43|46022.99
08:53:44|46022.99
08:53:46|46022.99
08:53:47|46022.99
08:53:48|46022.99
08:53:49|46022.99
08:53:50|46022.99
08:53:51|46022.99
08:53:52|46023.
08:53:54|46023.
08:53:54|46023.
08:53:55|46023.
08:53:57|46023.
08:53:57|46023.
08:53:59|46023.
08:54:00|46023.
08:54:01|46023.
08:54:02|46023.
08:54:03|46023.
08:54:04|46023.
08:54:05|46033.68
08:54:06|46035.41
08:54:07|46035.41
08:54:08|46035.41
08:54:09|46035.41
08:54:11|46035.41
08:54:11|46035.41
08:54:12|46035.41
08:54:13|46035.41
08:54:15|46035.41
08:54:15|46035.41
08:54:16|46035.41
08:54:17|46035.41
08:54:18|46035.41
08:54:19|46035.41
08:54:20|46035.41
08:54:21|46035.41
08:54:22|46035.41
08:54:24|46035.41
08:54:24|46035.41
08:54:25|46035.41
08:54:26|46035.41
08:54:27|46035.41
08:54:29|46035.41
08:54:29|46035.41
08:54:31|46027.43
08:54:31|46027.43
08:54:32|46027.43
08:54:33|46027.43
08:54:35|46027.43
08:54:36|46027.43
08:54:37|46027.43
08:54:39|46027.43
08:54:40|46027.43
08:54:40|46027.43
08:54:42|46027.43
08:54:42|46027.43
08:54:44|46027.43
08:54:45|46027.43
08:54:45|46027.43
08:54:46|46027.43
08:54:48|46027.43
08:54:49|46027.43
08:54:49|46027.43
08:54:51|46027.43
08:54:51|46027.43
08:54:53|46027.43
08:54:54|46027.43
08:54:55|46027.43
08:54:56|46027.43
08:54:57|46027.43
08:54:58|46025.71
08:54:59|46025.71
08:55:00|46025.71
08:55:01|46025.71
08:55:02|46025.71
08:55:03|46020.03
08:55:04|46020.03
08:55:05|46020.57
08:55:06|46025.71
08:55:07|46025.71
08:55:08|46025.71
08:55:09|46025.71
08:55:10|46025.71
08:55:11|46025.71
08:55:12|46025.71
08:55:13|46025.71
08:55:14|46025.71
08:55:15|46025.71
08:55:16|46027.77
08:55:17|46027.78
08:55:18|46035.41
08:55:19|46035.41
08:55:20|46035.41
08:55:21|46035.41
08:55:22|46035.41
08:55:23|46035.41
08:55:24|46035.41
08:55:25|46035.41
08:55:27|46035.41
08:55:27|46035.41
08:55:28|46035.41
08:55:29|46035.41
08:55:31|46035.41
08:55:31|46035.41
08:55:33|46024.63
08:55:34|46024.63
08:55:35|46024.63
08:55:36|46033.51
08:55:37|46033.51
08:55:39|46033.51
08:55:40|46033.51
08:55:41|46033.51
08:55:42|46033.51
08:55:43|46033.51
08:55:45|46033.51
08:55:45|46035.42
08:55:47|46035.42
08:55:48|46035.42
08:55:48|46035.42
08:55:50|46035.42
08:55:51|46035.42
08:55:52|46035.42
08:55:53|46035.42
08:55:54|46035.42
08:55:55|46029.26
08:55:56|46029.26
08:55:57|46029.26
08:55:58|46029.26
08:55:59|46029.26
08:56:01|46036.72
08:56:01|46036.72
08:56:02|46036.73
08:56:03|46036.73
08:56:04|46036.73
08:56:05|46036.73
08:56:06|46036.73
08:56:07|46036.73
08:56:09|46041.08
08:56:10|46041.08
08:56:10|46042.66
08:56:12|46043.
08:56:13|46043.
08:56:13|46043.
08:56:15|46045.72
08:56:15|46045.72
08:56:17|46045.72
08:56:17|46046.01
08:56:19|46046.01
08:56:20|46046.01
08:56:21|46046.01
08:56:21|46046.01
08:56:23|46046.01
08:56:23|46046.01
08:56:24|46046.01
08:56:26|46038.49
08:56:27|46035.09
08:56:28|46035.09
08:56:29|46035.09
08:56:30|46035.09
08:56:31|46035.09
08:56:31|46035.09
08:56:33|46035.09
08:56:33|46049.39
08:56:35|46049.39
08:56:36|46043.47
08:56:38|46043.47
08:56:39|46043.47
08:56:40|46043.47
08:56:41|46043.47
08:56:42|46043.47
08:56:43|46038.5
08:56:45|46038.5
08:56:46|46038.5
08:56:46|46038.5
08:56:48|46038.5
08:56:49|46038.5
08:56:50|46038.5
08:56:51|46038.5
08:56:52|46038.5
08:56:52|46038.5
08:56:53|46038.5
08:56:55|46043.47
08:56:56|46043.47
08:56:57|46043.47
08:56:58|46043.47
08:56:59|46049.98
08:57:01|46049.98
08:57:02|46049.98
08:57:02|46049.98
08:57:03|46049.98
08:57:04|46049.98
08:57:05|46049.98
08:57:06|46049.98
08:57:08|46049.98
08:57:08|46049.98
08:57:09|46049.98
08:57:10|46049.98
08:57:12|46049.98
08:57:12|46049.98
08:57:14|46049.98
08:57:14|46049.98
08:57:16|46049.98
08:57:17|46049.98
08:57:18|46049.98
08:57:19|46049.98
08:57:20|46049.98
08:57:21|46049.98
08:57:22|46049.98
08:57:24|46049.98
08:57:24|46044.29
08:57:25|46044.29
08:57:26|46044.29
08:57:27|46044.29
08:57:28|46044.29
08:57:29|46049.
08:57:30|46049.
08:57:31|46049.
08:57:32|46049.
08:57:33|46049.
08:57:34|46049.
08:57:35|46049.
08:57:36|46049.
08:57:38|46049.
08:57:39|46049.
08:57:40|46049.
08:57:41|46049.
08:57:42|46064.12
08:57:43|46064.12
08:57:44|46064.12
08:57:45|46064.12
08:57:46|46064.12
08:57:47|46064.99
08:57:48|46064.99
08:57:49|46064.99
08:57:50|46064.99
08:57:51|46064.99
08:57:52|46064.99
08:57:53|46064.99
08:57:54|46064.99
08:57:55|46064.99
08:57:57|46064.99
08:57:58|46064.99
08:57:58|46064.99
08:58:00|46053.
08:58:01|46053.
08:58:01|46053.
08:58:02|46053.
08:58:03|46053.
08:58:05|46053.
08:58:06|46053.
08:58:06|46053.
08:58:07|46053.
08:58:09|46053.
08:58:10|46053.
08:58:10|46053.
08:58:12|46053.
08:58:12|46053.
08:58:13|46053.
08:58:14|46053.
08:58:16|46053.
08:58:16|46049.
08:58:18|46049.
08:58:19|46049.
08:58:20|46049.
08:58:21|46049.
08:58:21|46049.
08:58:22|46040.49
08:58:23|46040.49
08:58:24|46040.49
08:58:26|46040.49
08:58:26|46040.49
08:58:27|46040.49
08:58:29|46040.49
08:58:30|46040.49
08:58:31|46040.49
08:58:32|46037.92
08:58:33|46037.92
08:58:34|46037.92
08:58:35|46037.92
08:58:36|46037.92
08:58:37|46037.92
08:58:38|46041.61
08:58:40|46037.
08:58:40|46037.
08:58:42|46037.
08:58:43|46037.
08:58:44|46037.
08:58:45|46037.
08:58:46|46037.
08:58:47|46037.
08:58:47|46037.
08:58:49|46037.
08:58:50|46035.26
08:58:51|46035.26
08:58:52|46035.26
08:58:53|46035.25
08:58:54|46035.25
08:58:56|46035.25
08:58:57|46035.25
08:58:59|46035.25
08:58:59|46035.26
08:59:01|46035.26
08:59:02|46035.26
08:59:03|46035.26
08:59:03|46035.26
08:59:05|46035.26
08:59:05|46042.12
08:59:06|46042.12
08:59:07|46042.12
08:59:09|46042.12
08:59:09|46042.12
08:59:10|46042.12
08:59:11|46042.12
08:59:12|46042.13
08:59:14|46042.13
08:59:15|46046.99
08:59:15|46046.99
08:59:17|46046.99
08:59:17|46046.99
08:59:19|46046.99
08:59:21|46046.99
08:59:21|46046.99
08:59:23|46046.99
08:59:24|46046.99
08:59:25|46038.86
08:59:26|46038.86
08:59:27|46038.86
08:59:28|46038.86
08:59:29|46036.4
08:59:30|46036.4
08:59:31|46036.4
08:59:32|46036.4
08:59:33|46036.4
08:59:34|46036.4
08:59:35|46036.4
08:59:36|46036.4
08:59:37|46036.4
08:59:38|46036.4
08:59:39|46043.12
08:59:40|46043.12
08:59:41|46045.57
08:59:43|46045.57
08:59:43|46045.57
08:59:44|46045.57
08:59:46|46045.57
08:59:47|46045.57
08:59:48|46045.57
08:59:49|46045.57
08:59:50|46045.57
08:59:52|46045.57
08:59:53|46045.57
08:59:53|46045.57
08:59:54|46045.57
08:59:56|46045.56
08:59:57|46045.56
08:59:58|46045.56
08:59:58|46045.56
09:00:00|46036.48
09:00:01|46043.11
09:00:02|46043.11
09:00:02|46043.11
09:00:04|46043.11
09:00:05|46046.99
09:00:05|46046.99
09:00:06|46046.99
09:00:08|46046.99
09:00:08|46046.99
09:00:09|46046.99
09:00:11|46046.99
09:00:12|46046.99
09:00:13|46046.99
09:00:13|46046.99
09:00:15|46046.99
09:00:16|46046.99
09:00:17|46038.68
09:00:18|46044.58
09:00:19|46044.58
09:00:21|46044.58
09:00:21|46044.58
09:00:23|46048.89
09:00:24|46048.89
09:00:24|46048.89
09:00:26|46056.99
09:00:27|46056.99
09:00:28|46056.99
09:00:29|46056.99
09:00:30|46056.99
09:00:30|46056.99
09:00:32|46056.99
09:00:33|46056.99
09:00:34|46056.99
09:00:35|46056.99
09:00:35|46056.99
09:00:37|46056.99
09:00:37|46056.99
09:00:38|46056.99
09:00:40|46053.45
09:00:42|46053.45
09:00:43|46045.78
09:00:43|46045.78
09:00:45|46045.78
09:00:46|46045.78
09:00:47|46045.78
09:00:48|46040.01
09:00:49|46037.
09:00:50|46034.
09:00:52|46025.97
09:00:53|46019.53
09:00:54|46013.
09:00:55|46007.
09:00:56|46007.
09:00:57|46007.
09:00:58|46007.
09:00:59|46007.
09:01:00|46001.47
09:01:01|46000.
09:01:02|46000.
09:01:03|46015.74
09:01:04|46017.
09:01:05|46016.99
09:01:06|46017.
09:01:07|46029.06
09:01:08|46029.06
09:01:09|46029.06
09:01:10|46030.
09:01:11|46037.8
09:01:12|46043.
09:01:13|46048.01
09:01:14|46050.
09:01:15|46050.
09:01:16|46050.
09:01:18|46050.
09:01:18|46050.
09:01:19|46050.
09:01:20|46050.
09:01:21|46056.36
09:01:22|46056.36
09:01:24|46056.36
09:01:25|46048.32
09:01:25|46048.32
09:01:26|46048.32
09:01:27|46048.32
09:01:28|46048.32
09:01:29|46048.32
09:01:30|46057.97
09:01:31|46057.97
09:01:32|46057.97
09:01:33|46067.36
09:01:34|46067.36
09:01:35|46067.36
09:01:36|46067.35
09:01:38|46067.35
09:01:38|46067.35
09:01:39|46067.35
09:01:40|46067.35
09:01:42|46067.35
09:01:43|46067.35
09:01:44|46069.34
09:01:46|46069.34
09:01:46|46070.
09:01:47|46070.
09:01:49|46070.
09:01:49|46070.
09:01:51|46065.63
09:01:51|46065.63
09:01:52|46065.63
09:01:54|46065.63
09:01:55|46065.64
09:01:56|46065.64
09:01:56|46070.93
09:01:58|46070.92
09:01:58|46070.92
09:02:00|46070.92
09:02:00|46070.92
09:02:01|46070.92
09:02:02|46070.92
09:02:03|46070.92
09:02:04|46070.92
09:02:06|46070.92
09:02:06|46070.92
09:02:08|46070.93
09:02:09|46071.42
09:02:10|46071.42
09:02:11|46071.42
09:02:12|46071.42
09:02:13|46071.42
09:02:14|46071.42
09:02:15|46071.42
09:02:16|46071.42
09:02:17|46071.42
09:02:18|46071.42
09:02:19|46071.41
09:02:20|46071.41
09:02:21|46071.41
09:02:22|46071.41
09:02:23|46071.41
09:02:24|46071.41
09:02:25|46065.64
09:02:26|46065.64
09:02:27|46065.64
09:02:28|46065.64
09:02:29|46065.64
09:02:30|46065.64
09:02:31|46065.64
09:02:33|46065.64
09:02:33|46065.64
09:02:34|46065.64
09:02:35|46065.64
09:02:36|46065.64
09:02:37|46065.64
09:02:39|46065.64
09:02:39|46065.64
09:02:41|46065.64
09:02:41|46065.64
09:02:43|46065.64
09:02:44|46065.64
09:02:46|46065.64
09:02:46|46070.32
09:02:47|46068.83
09:02:49|46068.83
09:02:50|46068.83
09:02:51|46068.83
09:02:53|46068.83
09:02:54|46071.87
09:02:55|46071.87
09:02:56|46071.87
09:02:57|46071.87
09:02:58|46071.87
09:03:00|46071.87
09:03:01|46071.87
09:03:01|46071.87
09:03:02|46071.87
09:03:03|46071.87
09:03:04|46071.87
09:03:05|46071.87
09:03:07|46071.87
09:03:07|46071.87
09:03:08|46071.87
09:03:09|46071.87
09:03:11|46071.87
09:03:12|46071.87
09:03:13|46071.87
09:03:13|46071.87
09:03:15|46071.87
09:03:15|46071.87
09:03:16|46071.87
09:03:17|46071.87
09:03:18|46071.87
09:03:20|46071.87
09:03:21|46071.87
09:03:21|46071.87
09:03:22|46065.52
09:03:24|46065.52
09:03:24|46065.52
09:03:26|46071.87
09:03:27|46071.87
09:03:28|46071.87
09:03:28|46071.87
09:03:29|46071.87
09:03:30|46070.34
09:03:31|46053.
09:03:33|46050.
09:03:34|46050.
09:03:35|46050.
09:03:36|46058.36
09:03:37|46058.36
09:03:38|46058.37
09:03:39|46058.37
09:03:39|46058.37
09:03:41|46056.91
09:03:42|46056.92
09:03:43|46056.91
09:03:45|46056.91
09:03:46|46056.91
09:03:47|46056.91
09:03:48|46056.91
09:03:49|46056.91
09:03:49|46056.91
09:03:50|46056.91
09:03:52|46056.91
09:03:53|46056.91
09:03:54|46059.99
09:03:55|46059.99
09:03:56|46059.99
09:03:57|46059.99
09:03:58|46059.99
09:04:00|46063.
09:04:01|46063.
09:04:02|46063.
09:04:02|46063.
09:04:03|46063.
09:04:04|46063.05
09:04:06|46063.05
09:04:07|46063.05
09:04:07|46063.05
09:04:09|46063.05
09:04:09|46053.
09:04:10|46047.19
09:04:12|46047.19
09:04:12|46047.19
09:04:13|46046.55
09:04:14|46037.97
09:04:16|46037.97
09:04:16|46033.
09:04:17|46033.
09:04:18|46033.
09:04:19|46033.
09:04:21|46033.
09:04:22|46033.
09:04:23|46033.
09:04:24|46033.
09:04:25|46033.
09:04:25|46033.
09:04:27|46030.
09:04:27|46027.
09:04:28|46022.49
09:04:30|46017.
09:04:30|46017.
09:04:32|46017.
09:04:32|46017.
09:04:34|46017.
09:04:35|46017.
09:04:36|46017.
09:04:36|46017.
09:04:38|46017.
09:04:39|46013.
09:04:39|46013.
09:04:41|46013.
09:04:42|46013.
09:04:43|46013.
09:04:43|46013.
09:04:46|46013.
09:04:47|46013.
09:04:48|46013.
09:04:49|46012.02
09:04:50|46012.02
09:04:51|46012.02
09:04:52|46012.02
09:04:53|46012.02
09:04:54|46012.02
09:04:55|46012.02
09:04:56|46012.02
09:04:57|46012.02
09:04:58|46012.02
09:05:00|46012.02
09:05:01|46012.02
09:05:01|46010.
09:05:03|46016.87
09:05:03|46016.87
09:05:04|46016.87
09:05:05|46016.87
09:05:06|46016.87
09:05:07|46016.87
09:05:09|46016.87
09:05:09|46016.87
09:05:11|46016.87
09:05:12|46016.87
09:05:13|46016.88
09:05:14|46010.
09:05:15|46010.
09:05:16|46010.
09:05:17|46010.
09:05:18|46010.
09:05:19|46010.
09:05:20|46010.
09:05:21|46001.09
09:05:22|46001.09
09:05:23|46001.09
09:05:24|46001.09
09:05:25|46001.09
09:05:26|46001.09
09:05:27|46001.09
09:05:28|46001.09
09:05:29|45994.
09:05:30|45994.
09:05:31|45994.
09:05:32|45978.47
09:05:34|45984.29
09:05:34|45984.29
09:05:35|45984.29
09:05:37|45984.29
09:05:37|45984.29
09:05:38|45984.29
09:05:39|45984.29
09:05:40|45982.32
09:05:41|45976.55
09:05:42|45969.89
09:05:43|45969.89
09:05:45|45969.89
09:05:46|45961.68
09:05:47|45961.68
09:05:48|45966.16
09:05:49|45966.16
09:05:50|45966.16
09:05:51|45966.16
09:05:54|45966.16
09:05:55|45966.17
09:05:56|45966.17
09:05:57|45966.17
09:05:58|45964.69
09:05:59|45964.69
09:06:01|45961.51
09:06:02|45961.51
09:06:03|45961.51
09:06:04|45961.51
09:06:05|45961.51
09:06:07|45961.51
09:06:07|45966.16
09:06:08|45966.16
09:06:09|45966.16
09:06:10|45970.77
09:06:11|45970.77
09:06:13|45970.77
09:06:14|45970.77
09:06:15|45970.77
09:06:15|45971.03
09:06:16|45971.03
09:06:17|45971.03
09:06:18|45971.03
09:06:19|45971.03
09:06:21|45971.03
09:06:21|45971.03
09:06:23|45971.03
09:06:24|45957.
09:06:25|45957.
09:06:26|45957.
09:06:27|45957.
09:06:28|45957.
09:06:29|45957.
09:06:30|45957.01
09:06:31|45957.01
09:06:32|45957.01
09:06:33|45966.99
09:06:34|45966.99
09:06:35|45966.99
09:06:36|45959.96
09:06:37|45959.96
09:06:38|45959.96
09:06:39|45964.02
09:06:40|45964.02
09:06:41|45964.02
09:06:42|45964.02
09:06:43|45964.02
09:06:44|45969.58
09:06:45|45969.58
09:06:46|45969.58
09:06:47|45969.58
09:06:49|45969.58
09:06:50|45969.58
09:06:52|45969.58
09:06:52|45969.58
09:06:53|45976.73
09:06:55|45976.73
09:06:56|45976.73
09:06:58|45976.73
09:06:58|45976.73
09:07:00|45976.73
09:07:00|45976.73
09:07:02|45976.73
09:07:03|45976.73
09:07:04|45976.73
09:07:05|45976.73
09:07:06|45976.73
09:07:07|45972.22
09:07:08|45972.22
09:07:09|45977.
09:07:10|45983.02
09:07:11|45983.02
09:07:12|45983.02
09:07:13|45983.02
09:07:14|45983.02
09:07:15|45987.
09:07:16|45987.
09:07:17|45987.
09:07:18|45987.
09:07:19|45987.
09:07:20|45987.
09:07:21|45987.
09:07:22|45990.
09:07:23|45997.
09:07:24|45997.
09:07:25|45997.
09:07:26|45997.
09:07:27|45993.95
09:07:28|45993.95
09:07:29|45993.95
09:07:30|45993.95
09:07:31|45993.95
09:07:32|46001.29
09:07:33|46001.29
09:07:34|45993.95
09:07:35|45993.95
09:07:36|45993.95
09:07:37|45993.95
09:07:38|45993.95
09:07:39|45993.95
09:07:41|45993.95
09:07:42|45993.95
09:07:42|45993.95
09:07:43|45993.95
09:07:44|45993.95
09:07:45|45993.95
09:07:46|45993.95
09:07:48|45993.95
09:07:50|45993.95
09:07:51|45993.95
09:07:52|45993.95
09:07:52|45993.95
09:07:54|45993.95
09:07:55|45993.95
09:07:55|45993.95
09:07:57|45993.95
09:07:58|45993.95
09:07:59|45989.98
09:08:00|45989.98
09:08:01|45991.74
09:08:02|45991.74
09:08:03|45991.74
09:08:04|45991.74
09:08:05|45991.74
09:08:06|45991.74
09:08:07|45991.74
09:08:08|45991.74
09:08:09|45991.74
09:08:10|45991.74
09:08:11|45991.74
09:08:12|45991.74
09:08:13|45991.74
09:08:14|45991.74
09:08:16|45991.74
09:08:17|45991.74
09:08:17|45991.74
09:08:18|45991.74
09:08:19|45997.05
09:08:20|45997.05
09:08:21|45997.05
09:08:22|45997.05
09:08:23|45997.05
09:08:24|45997.05
09:08:25|45997.05
09:08:26|46001.47
09:08:28|46001.47
09:08:28|46001.47
09:08:29|46001.47
09:08:30|46001.47
09:08:32|46001.47
09:08:32|46001.47
09:08:34|46001.47
09:08:34|46001.47
09:08:35|46001.47
09:08:36|46001.48
09:08:37|46001.48
09:08:39|46001.48
09:08:39|46001.48
09:08:40|46001.48
09:08:41|46001.48
09:08:43|46001.48
09:08:44|46001.48
09:08:45|46001.48
09:08:46|46001.48
09:08:47|46001.48
09:08:48|46001.48
09:08:50|46001.48
09:08:51|46001.48
09:08:52|45999.69
09:08:53|45999.69
09:08:54|45999.69
09:08:56|45991.87
09:08:56|45991.87
09:08:57|45991.87
09:08:58|45991.87
09:08:59|45991.87
09:09:01|45991.87
09:09:02|45991.87
09:09:03|45991.87
09:09:04|45991.87
09:09:05|45991.87
09:09:07|45991.87
09:09:07|45991.87
09:09:09|45983.2
09:09:09|45978.68
09:09:10|45978.68
09:09:12|45978.68
09:09:12|45978.68
09:09:14|45978.68
09:09:15|45978.68
09:09:16|45978.68
09:09:17|45978.68
09:09:18|45978.68
09:09:19|45978.68
09:09:20|45978.68
09:09:21|45978.68
09:09:22|45978.68
09:09:23|45978.68
09:09:24|45977.
09:09:25|45977.
09:09:26|45979.26
09:09:27|45984.59
09:09:28|45978.05
09:09:29|45978.05
09:09:30|45978.05
09:09:31|45978.05
09:09:32|45978.05
09:09:33|45978.05
09:09:34|45978.05
09:09:35|45978.05
09:09:36|45978.04
09:09:37|45978.04
09:09:38|45978.04
09:09:40|45978.04
09:09:40|45978.04
09:09:42|45978.04
09:09:43|45978.04
09:09:44|45978.04
09:09:45|45978.04
09:09:46|45978.04
09:09:46|45978.04
09:09:48|45978.04
09:09:48|45978.05
09:09:51|45978.05
09:09:52|45978.05
09:09:52|45978.05
09:09:54|45978.05
09:09:55|45978.05
09:09:55|45978.05
09:09:57|45978.05
09:09:57|45978.05
09:09:59|45978.05
09:10:00|45978.05
09:10:00|45978.05
09:10:02|45978.05
09:10:04|45978.05
09:10:05|45978.05
09:10:05|45978.05
09:10:07|45987.
09:10:08|45987.
09:10:08|45987.
09:10:10|45987.
09:10:11|45987.
09:10:12|45995.14
09:10:13|45995.14
09:10:14|45978.04
09:10:15|45978.04
09:10:16|45978.04
09:10:17|45978.04
09:10:18|45978.04
09:10:19|45978.04
09:10:20|45978.04
09:10:21|45978.04
09:10:22|45978.04
09:10:23|45978.04
09:10:24|45978.04
09:10:25|45978.04
09:10:26|45978.04
09:10:27|45978.04
09:10:28|45978.04
09:10:29|45978.04
09:10:30|45978.05
09:10:31|45978.05
09:10:32|45978.05
09:10:33|45978.05
09:10:34|45978.05
09:10:35|45978.05
09:10:36|45978.05
09:10:37|45978.05
09:10:38|45984.59
09:10:39|45984.59
09:10:40|45984.59
09:10:41|45984.59
09:10:42|45984.59
09:10:43|45984.59
09:10:44|45984.59
09:10:45|45978.4
09:10:46|45978.4
09:10:47|45978.4
09:10:48|45975.66
09:10:49|45970.
09:10:51|45970.
09:10:52|45970.
09:10:53|45970.
09:10:54|45970.
09:10:56|45970.
09:10:57|45970.
09:10:58|45970.
09:10:59|45970.
09:10:59|45970.
09:11:00|45970.
09:11:01|45970.
09:11:02|45970.
09:11:03|45970.
09:11:05|45970.
09:11:05|45970.
09:11:07|45959.68
09:11:08|45959.68
09:11:08|45959.68
09:11:09|45959.68
09:11:10|45959.68
09:11:11|45959.68
09:11:13|45959.68
09:11:13|45959.68
09:11:14|45959.68
09:11:15|45959.68
09:11:16|45959.68
09:11:17|45959.68
09:11:19|45959.68
09:11:20|45959.68
09:11:20|45959.68
09:11:21|45958.74
09:11:22|45965.54
09:11:23|45965.54
09:11:24|45965.54
09:11:25|45965.54
09:11:27|45965.54
09:11:27|45965.49
09:11:29|45965.49
09:11:30|45965.49
09:11:31|45965.49
09:11:32|45960.88
09:11:33|45960.88
09:11:34|45960.88
09:11:35|45960.88
09:11:36|45960.88
09:11:37|45957.
09:11:38|45951.68
09:11:39|45948.27
09:11:40|45948.27
09:11:41|45948.27
09:11:42|45948.27
09:11:43|45948.27
09:11:44|45948.27
09:11:45|45948.27
09:11:46|45948.27
09:11:47|45947.
09:11:48|45943.33
09:11:49|45943.33
09:11:50|45949.56
09:11:51|45949.56
09:11:53|45949.56
09:11:53|45949.56
09:11:54|45949.56
09:11:56|45949.56
09:11:57|45939.65
09:11:58|45939.65
09:12:00|45939.65
09:12:00|45939.65
09:12:02|45920.67
09:12:03|45920.67
09:12:03|45920.67
09:12:04|45919.01
09:12:06|45913.
09:12:06|45910.
09:12:08|45905.31
09:12:09|45898.24
09:12:10|45894.43
09:12:11|45901.62
09:12:12|45901.62
09:12:12|45901.62
09:12:14|45901.62
09:12:15|45897.93
09:12:16|45897.93
09:12:17|45883.66
09:12:18|45892.4
09:12:19|45883.65
09:12:20|45883.65
09:12:21|45883.65
09:12:22|45883.65
09:12:23|45877.85
09:12:24|45878.57
09:12:25|45882.58
09:12:26|45882.58
09:12:27|45879.57
09:12:28|45879.57
09:12:29|45876.7
09:12:30|45876.7
09:12:31|45876.24
09:12:32|45876.02
09:12:33|45876.02
09:12:34|45876.02
09:12:35|45876.02
09:12:36|45876.02
09:12:37|45876.02
09:12:38|45876.02
09:12:39|45876.02
09:12:40|45876.02
09:12:41|45870.
09:12:42|45870.
09:12:43|45870.
09:12:44|45870.
09:12:45|45870.
09:12:46|45870.
09:12:47|45869.91
09:12:48|45869.91
09:12:49|45872.99
09:12:50|45883.
09:12:51|45883.
09:12:53|45885.29
09:12:53|45874.05
09:12:54|45874.05
09:12:55|45874.05
09:12:57|45874.05
09:12:58|45882.31
09:12:59|45866.38
09:12:59|45866.38
09:13:01|45866.38
09:13:02|45865.37
09:13:03|45865.37
09:13:05|45855.42
09:13:05|45855.42
09:13:06|45855.42
09:13:07|45855.42
09:13:08|45855.42
09:13:09|45855.42
09:13:11|45854.24
09:13:12|45854.24
09:13:12|45870.
09:13:13|45877.
09:13:14|45877.02
09:13:15|45883.02
09:13:16|45883.02
09:13:17|45891.92
09:13:19|45891.92
09:13:19|45897.
09:13:20|45900.75
09:13:21|45903.
09:13:23|45903.
09:13:24|45895.06
09:13:24|45895.06
09:13:25|45895.06
09:13:26|45895.04
09:13:27|45899.5
09:13:28|45906.38
09:13:30|45906.38
09:13:30|45906.38
09:13:31|45906.38
09:13:33|45906.38
09:13:33|45906.38
09:13:35|45906.38
09:13:36|45906.38
09:13:36|45906.38
09:13:37|45906.38
09:13:38|45906.38
09:13:39|45908.4
09:13:40|45908.4
09:13:42|45910.
09:13:42|45910.
09:13:43|45910.
09:13:44|45910.
09:13:45|45910.
09:13:46|45910.
09:13:48|45910.
09:13:48|45910.
09:13:49|45917.
09:13:51|45917.
09:13:51|45923.
09:13:52|45926.67
09:13:54|45926.8
09:13:55|45930.
09:13:56|45937.
09:13:57|45937.
09:13:59|45937.
09:14:00|45937.
09:14:01|45937.
09:14:02|45937.
09:14:02|45931.94
09:14:04|45931.94
09:14:05|45931.94
09:14:06|45929.24
09:14:07|45929.24
09:14:07|45929.24
09:14:08|45927.
09:14:10|45927.
09:14:10|45927.
09:14:11|45927.01
09:14:12|45927.01
09:14:14|45927.01
09:14:15|45927.01
09:14:16|45927.01
09:14:17|45927.01
09:14:18|45927.01
09:14:19|45927.01
09:14:20|45914.4
09:14:21|45914.4
09:14:22|45910.
09:14:23|45910.
09:14:23|45910.
09:14:24|45910.
09:14:26|45910.
09:14:27|45910.
09:14:28|45910.
09:14:29|45910.
09:14:30|45910.
09:14:31|45910.
09:14:31|45910.
09:14:33|45910.
09:14:33|45910.
09:14:35|45910.
09:14:36|45904.59
09:14:37|45904.59
09:14:38|45904.59
09:14:39|45904.59
09:14:40|45904.59
09:14:41|45904.59
09:14:42|45904.59
09:14:43|45904.59
09:14:44|45904.59
09:14:45|45904.59
09:14:46|45904.59
09:14:47|45904.59
09:14:48|45904.59
09:14:49|45904.59
09:14:50|45904.59
09:14:51|45904.59
09:14:52|45904.59
09:14:54|45917.
09:14:54|45917.
09:14:56|45917.
09:14:57|45917.
09:14:59|45918.57
09:15:00|45918.57
09:15:00|45918.57
09:15:02|45918.57
09:15:03|45922.89
09:15:03|45922.89
09:15:05|45922.89
09:15:05|45922.89
09:15:06|45922.89
09:15:07|45922.89
09:15:08|45905.29
09:15:09|45905.29
09:15:11|45900.
09:15:12|45897.
09:15:13|45893.78
09:15:14|45893.
09:15:15|45893.
09:15:16|45893.
09:15:17|45893.
09:15:18|45882.22
09:15:19|45878.47
09:15:20|45878.47
09:15:21|45878.47
09:15:22|45883.18
09:15:23|45883.18
09:15:24|45881.99
09:15:25|45881.99
09:15:26|45881.99
09:15:27|45877.01
09:15:28|45882.02
09:15:29|45887.79
09:15:30|45887.78
09:15:31|45887.78
09:15:32|45887.78
09:15:34|45887.78
09:15:34|45887.78
09:15:36|45887.78
09:15:36|45887.77
09:15:38|45887.77
09:15:39|45887.79
09:15:40|45887.79
09:15:40|45892.4
09:15:42|45892.4
09:15:42|45892.4
09:15:43|45892.4
09:15:44|45892.4
09:15:45|45893.46
09:15:46|45893.46
09:15:47|45893.46
09:15:48|45893.46
09:15:50|45893.46
09:15:50|45893.46
09:15:51|45893.46
09:15:52|45893.46
09:15:53|45893.46
09:15:55|45887.79
09:15:56|45887.79
09:15:57|45887.79
09:15:58|45887.79
09:15:59|45887.79
09:16:01|45887.79
09:16:02|45887.79
09:16:03|45888.34
09:16:05|45872.3
09:16:05|45870.
09:16:07|45869.15
09:16:08|45869.15
09:16:09|45869.15
09:16:09|45869.15
09:16:11|45869.15
09:16:11|45869.15
09:16:13|45869.15
09:16:14|45869.15
09:16:15|45869.15
09:16:15|45869.15
09:16:16|45869.15
09:16:17|45869.15
09:16:19|45869.15
09:16:19|45870.09
09:16:20|45870.09
09:16:21|45870.09
09:16:22|45860.22
09:16:23|45850.01
09:16:25|45850.01
09:16:25|45850.
09:16:26|45850.
09:16:27|45845.58
09:16:29|45845.58
09:16:29|45845.
09:16:30|45845.
09:16:31|45845.
09:16:33|45844.49
09:16:33|45848.56
09:16:35|45844.48
09:16:35|45842.1
09:16:36|45842.1
09:16:37|45841.99
09:16:39|45841.99
09:16:39|45840.82
09:16:40|45840.82
09:16:42|45831.01
09:16:43|45825.
09:16:43|45823.53
09:16:44|45800.36
09:16:46|45806.01
09:16:46|45807.5
09:16:48|45830.
09:16:49|45851.72
09:16:49|45860.22
09:16:51|45870.
09:16:52|45876.72
09:16:53|45885.7
09:16:54|45894.43
09:16:55|45910.
09:16:56|45913.08
09:16:56|45916.62
09:16:58|45897.
09:16:59|45897.01
09:17:00|45885.84
09:17:01|45885.85
09:17:02|45892.41
09:17:03|45881.23
09:17:05|45877.01
09:17:06|45877.01
09:17:07|45877.01
09:17:08|45877.01
09:17:09|45877.01
09:17:10|45896.99
09:17:11|45896.99
09:17:12|45896.99
09:17:13|45896.99
09:17:14|45897.
09:17:15|45902.99
09:17:16|45902.99
09:17:17|45902.99
09:17:19|45903.
09:17:19|45902.99
09:17:21|45902.99
09:17:21|45903.21
09:17:22|45907.
09:17:24|45910.
09:17:24|45910.
09:17:25|45910.
09:17:26|45910.
09:17:27|45912.58
09:17:28|45912.58
09:17:29|45912.58
09:17:30|45912.58
09:17:32|45912.58
09:17:33|45912.58
09:17:34|45912.58
09:17:34|45908.89
09:17:35|45908.9
09:17:36|45908.9
09:17:38|45916.63
09:17:39|45916.63
09:17:40|45916.72
09:17:41|45921.67
09:17:42|45921.67
09:17:43|45921.67
09:17:45|45921.67
09:17:45|45921.67
09:17:46|45921.67
09:17:47|45921.67
09:17:48|45921.67
09:17:49|45921.67
09:17:50|45921.67
09:17:51|45921.67
09:17:52|45927.
09:17:54|45927.
09:17:54|45930.4
09:17:56|45931.49
09:17:56|45933.77
09:17:58|45940.78
09:17:59|45946.62
09:18:00|45948.96
09:18:01|45951.54
09:18:02|45953.83
09:18:02|45953.83
09:18:05|45954.66
09:18:05|45945.77
09:18:07|45945.78
09:18:08|45957.
09:18:08|45960.
09:18:09|45960.
09:18:11|45966.99
09:18:12|45967.
09:18:13|45973.22
09:18:14|45973.22
09:18:16|45973.22
09:18:17|45974.35
09:18:17|45974.35
09:18:18|45974.35
09:18:19|45974.35
09:18:20|45974.35
09:18:21|45974.35
09:18:23|45974.35
09:18:23|45974.35
09:18:25|45974.35
09:18:25|45974.35
09:18:27|45974.35
09:18:27|45974.35
09:18:29|45974.35
09:18:29|45974.35
09:18:30|45974.35
09:18:31|45974.34
09:18:32|45974.34
09:18:34|45974.34
09:18:34|45974.34
09:18:36|45968.82
09:18:37|45968.82
09:18:37|45968.82
09:18:38|45965.73
09:18:40|45965.73
09:18:40|45965.73
09:18:42|45965.73
09:18:42|45965.73
09:18:43|45965.73
09:18:45|45965.73
09:18:46|45965.73
09:18:46|45974.35
09:18:48|45974.34
09:18:48|45974.34
09:18:50|45968.82
09:18:51|45968.82
09:18:51|45968.82
09:18:52|45968.82
09:18:53|45968.82
09:18:55|45968.82
09:18:55|45968.82
09:18:56|45965.9
09:18:57|45965.9
09:18:58|45965.9
09:19:00|45965.9
09:19:01|45965.9
09:19:02|45965.9
09:19:03|45950.
09:19:04|45954.02
09:19:05|45954.02
09:19:06|45954.02
09:19:07|45954.02
09:19:08|45954.02
09:19:09|45954.02
09:19:10|45954.02
09:19:11|45962.99
09:19:12|45962.99
09:19:13|45956.83
09:19:14|45948.03
09:19:15|45948.03
09:19:16|45948.03
09:19:17|45948.03
09:19:18|45948.03
09:19:19|45948.03
09:19:20|45948.03
09:19:21|45948.03
09:19:22|45947.2
09:19:23|45947.2
09:19:24|45950.38
09:19:25|45945.77
09:19:26|45945.77
09:19:27|45945.77
09:19:28|45945.77
09:19:29|45933.
09:19:30|45927.6
09:19:31|45927.33
09:19:32|45927.33
09:19:33|45927.
09:19:34|45923.18
09:19:35|45923.18
09:19:36|45923.18
09:19:38|45920.18
09:19:39|45920.18
09:19:39|45920.18
09:19:41|45933.89
09:19:41|45933.89
09:19:42|45933.89
09:19:44|45933.89
09:19:44|45930.25
09:19:45|45916.72
09:19:46|45913.69
09:19:48|45912.35
09:19:48|45907.
09:19:50|45907.
09:19:50|45907.
09:19:52|45907.
09:19:53|45907.
09:19:54|45907.
09:19:55|45907.
09:19:56|45907.
09:19:57|45907.
09:19:58|45907.
09:19:59|45907.
09:20:01|45907.
09:20:02|45907.
09:20:03|45906.77
09:20:05|45906.77
09:20:06|45915.43
09:20:06|45915.43
09:20:08|45915.43
09:20:08|45915.43
09:20:09|45915.43
09:20:10|45906.76
09:20:11|45906.76
09:20:13|45906.76
09:20:14|45898.24
09:20:15|45897.
09:20:17|45894.43
09:20:17|45896.66
09:20:18|45896.66
09:20:20|45893.
09:20:20|45893.
09:20:21|45888.47
09:20:23|45886.72
09:20:23|45886.72
09:20:25|45886.72
09:20:26|45886.72
09:20:27|45886.72
09:20:28|45886.72
09:20:28|45886.72
09:20:29|45886.72
09:20:30|45886.72
09:20:31|45886.72
09:20:32|45885.18
09:20:33|45885.18
09:20:34|45897.
09:20:36|45906.43
09:20:36|45906.42
09:20:37|45906.42
09:20:38|45906.42
09:20:39|45899.68
09:20:41|45899.68
09:20:41|45899.68
09:20:42|45910.
09:20:44|45910.
09:20:45|45916.72
09:20:45|45920.06
09:20:46|45920.06
09:20:47|45913.5
09:20:49|45913.5
09:20:50|45913.5
09:20:51|45913.5
09:20:51|45913.5
09:20:53|45913.5
09:20:54|45913.5
09:20:55|45913.5
09:20:56|45913.5
09:20:57|45913.5
09:20:58|45913.5
09:20:59|45913.5
09:21:00|45913.5
09:21:01|45913.5
09:21:02|45913.5
09:21:04|45913.5
09:21:05|45912.79
09:21:06|45897.
09:21:07|45897.
09:21:08|45897.
09:21:09|45897.
09:21:10|45893.01
09:21:11|45893.01
09:21:12|45893.01
09:21:13|45893.01
09:21:14|45899.99
09:21:16|45899.99
09:21:17|45899.99
09:21:18|45893.06
09:21:18|45893.06
09:21:19|45893.06
09:21:20|45893.06
09:21:21|45893.06
09:21:22|45893.06
09:21:23|45893.06
09:21:25|45893.06
09:21:26|45893.
09:21:27|45890.
09:21:28|45890.
09:21:29|45890.
09:21:30|45890.
09:21:32|45888.47
09:21:32|45885.17
09:21:33|45882.6
09:21:34|45882.6
09:21:35|45882.6
09:21:36|45878.47
09:21:38|45878.47
09:21:38|45878.47
09:21:39|45878.47
09:21:40|45878.47
09:21:42|45878.47
09:21:42|45878.47
09:21:43|45878.47
09:21:45|45878.47
09:21:45|45878.47
09:21:46|45878.47
09:21:47|45878.47
09:21:48|45878.47
09:21:49|45883.18
09:21:51|45885.68
09:21:51|45893.24
09:21:52|45893.24
09:21:53|45893.24
09:21:54|45893.24
09:21:55|45893.24
09:21:56|45893.24
09:21:57|45893.24
09:21:58|45893.24
09:21:59|45893.24
09:22:01|45873.
09:22:02|45873.
09:22:03|45873.
09:22:04|45869.34
09:22:05|45859.97
09:22:06|45852.17
09:22:07|45851.01
09:22:08|45851.01
09:22:09|45851.01
09:22:10|45851.01
09:22:11|45851.01
09:22:12|45851.01
09:22:13|45851.01
09:22:14|45851.01
09:22:15|45851.01
09:22:16|45851.01
09:22:17|45851.01
09:22:18|45851.01
09:22:19|45853.35
09:22:20|45860.13
09:22:21|45864.73
09:22:22|45864.73
09:22:23|45864.73
09:22:24|45864.73
09:22:25|45864.73
09:22:26|45864.73
09:22:27|45864.73
09:22:28|45864.73
09:22:29|45864.73
09:22:31|45860.36
09:22:32|45851.
09:22:32|45838.68
09:22:33|45832.86
09:22:34|45832.86
09:22:36|45832.86
09:22:36|45832.86
09:22:37|45832.86
09:22:38|45832.86
09:22:40|45832.86
09:22:40|45832.86
09:22:41|45832.86
09:22:42|45832.86
09:22:44|45832.86
09:22:44|45832.86
09:22:45|45832.86
09:22:46|45832.86
09:22:47|45832.86
09:22:49|45832.86
09:22:49|45827.79
09:22:50|45827.79
09:22:51|45827.79
09:22:53|45827.79
09:22:53|45827.79
09:22:54|45827.79
09:22:56|45832.87
09:22:57|45832.87
09:22:57|45832.87
09:22:58|45832.87
09:23:00|45830.43
09:23:01|45830.43
09:23:02|45830.43
09:23:04|45830.43
09:23:04|45824.43
09:23:06|45814.79
09:23:06|45814.79
09:23:07|45814.79
09:23:08|45814.79
09:23:10|45813.21
09:23:11|45813.21
09:23:11|45811.85
09:23:13|45823.25
09:23:14|45827.86
09:23:16|45827.86
09:23:17|45827.86
09:23:17|45827.86
09:23:18|45827.86
09:23:20|45827.86
09:23:20|45823.66
09:23:22|45823.66
09:23:22|45816.02
09:23:24|45816.02
09:23:24|45820.92
09:23:26|45820.92
09:23:26|45820.92
09:23:28|45820.92
09:23:28|45820.92
09:23:30|45820.92
09:23:30|45820.92
09:23:32|45811.85
09:23:33|45811.85
09:23:34|45811.85
09:23:35|45816.94
09:23:36|45816.94
09:23:37|45826.06
09:23:39|45826.06
09:23:39|45829.99
09:23:41|45823.98
09:23:41|45823.98
09:23:42|45823.98
09:23:43|45823.98
09:23:44|45817.34
09:23:45|45817.34
09:23:46|45817.34
09:23:48|45817.34
09:23:48|45817.34
09:23:50|45817.34
09:23:50|45817.34
09:23:51|45828.87
09:23:53|45828.87
09:23:53|45837.05
09:23:54|45830.53
09:23:55|45830.53
09:23:56|45830.53
09:23:58|45830.53
09:23:58|45830.53
09:23:59|45830.53
09:24:01|45821.31
09:24:01|45821.31
09:24:03|45821.31
09:24:04|45824.02
09:24:05|45832.47
09:24:06|45832.47
09:24:08|45821.3
09:24:09|45821.3
09:24:09|45821.3
09:24:11|45821.3
09:24:12|45821.34
09:24:13|45821.34
09:24:14|45821.34
09:24:15|45837.08
09:24:16|45837.08
09:24:17|45837.08
09:24:18|45845.
09:24:19|45855.52
09:24:20|45862.42
09:24:21|45862.42
09:24:21|45862.42
09:24:23|45862.42
09:24:23|45862.42
09:24:25|45862.42
09:24:26|45862.42
09:24:27|45862.42
09:24:27|45862.42
09:24:29|45862.42
09:24:30|45862.42
09:24:31|45862.42
09:24:32|45862.42
09:24:33|45862.42
09:24:33|45862.42
09:24:35|45862.42
09:24:36|45862.42
09:24:37|45869.32
09:24:38|45869.32
09:24:38|45869.32
09:24:40|45865.68
09:24:41|45865.68
09:24:42|45858.18
09:24:43|45858.18
09:24:44|45858.18
09:24:45|45860.12
09:24:46|45860.12
09:24:47|45860.12
09:24:48|45860.12
09:24:49|45860.12
09:24:50|45860.12
09:24:51|45860.12
09:24:52|45845.01
09:24:53|45845.01
09:24:54|45845.01
09:24:55|45845.01
09:24:56|45845.01
09:24:57|45845.01
09:24:58|45845.01
09:24:59|45845.01
09:25:00|45845.01
09:25:01|45845.01
09:25:02|45845.01
09:25:03|45845.01
09:25:05|45845.01
09:25:07|45845.01
09:25:08|45845.01
09:25:09|45845.01
09:25:10|45845.01
09:25:10|45845.01
09:25:11|45845.01
09:25:13|45839.02
09:25:14|45846.29
09:25:15|45846.29
09:25:15|45846.29
09:25:17|45839.01
09:25:18|45839.01
09:25:19|45839.01
09:25:21|45839.01
09:25:21|45839.01
09:25:23|45839.01
09:25:23|45839.01
09:25:25|45839.01
09:25:25|45839.01
09:25:26|45839.01
09:25:27|45839.53
09:25:28|45839.53
09:25:29|45839.53
09:25:30|45849.31
09:25:32|45849.31
09:25:33|45849.31
09:25:33|45849.31
09:25:35|45849.31
09:25:36|45835.14
09:25:37|45835.14
09:25:38|45835.14
09:25:39|45835.14
09:25:40|45840.11
09:25:40|45840.11
09:25:42|45840.11
09:25:43|45850.91
09:25:43|45850.91
09:25:44|45855.93
09:25:46|45855.92
09:25:47|45851.3
09:25:48|45851.3
09:25:49|45862.61
09:25:50|45862.62
09:25:51|45862.62
09:25:51|45870.43
09:25:53|45878.47
09:25:54|45885.01
09:25:54|45885.01
09:25:56|45885.01
09:25:57|45885.01
09:25:57|45886.94
09:25:59|45886.94
09:26:00|45886.94
09:26:01|45886.94
09:26:02|45886.94
09:26:03|45880.
09:26:05|45880.
09:26:06|45879.01
09:26:07|45879.01
09:26:08|45879.01
09:26:09|45879.01
09:26:10|45873.01
09:26:12|45873.01
09:26:13|45873.01
09:26:14|45873.01
09:26:15|45873.01
09:26:17|45873.01
09:26:18|45873.01
09:26:18|45883.37
09:26:19|45883.37
09:26:20|45883.37
09:26:22|45883.37
09:26:23|45883.37
09:26:24|45878.92
09:26:24|45878.92
09:26:25|45878.92
09:26:26|45878.92
09:26:28|45878.92
09:26:28|45878.92
09:26:30|45883.18
09:26:31|45894.43
09:26:31|45897.
09:26:32|45897.
09:26:34|45897.
09:26:34|45897.
09:26:36|45898.23
09:26:37|45898.23
09:26:37|45898.23
09:26:38|45898.23
09:26:39|45887.
09:26:41|45886.16
09:26:41|45886.16
09:26:42|45886.16
09:26:43|45886.16
09:26:45|45886.16
09:26:45|45886.16
09:26:47|45886.16
09:26:48|45886.16
09:26:49|45886.16
09:26:50|45886.16
09:26:50|45886.16
09:26:52|45886.16
09:26:52|45886.16
09:26:54|45886.16
09:26:55|45886.16
09:26:56|45886.16
09:26:56|45886.16
09:26:58|45886.16
09:26:59|45886.16
09:27:00|45886.16
09:27:01|45883.18
09:27:02|45883.18
09:27:03|45883.18
09:27:04|45883.18
09:27:05|45883.18
09:27:06|45883.18
09:27:08|45883.18
09:27:10|45883.18
09:27:11|45883.18
09:27:12|45884.07
09:27:14|45884.07
09:27:15|45884.07
09:27:15|45884.07
09:27:17|45884.07
09:27:18|45884.07
09:27:19|45884.07
09:27:20|45884.07
09:27:21|45884.07
09:27:22|45884.07
09:27:23|45884.07
09:27:24|45884.07
09:27:25|45880.05
09:27:26|45880.05
09:27:27|45880.05
09:27:28|45887.24
09:27:29|45887.24
09:27:30|45887.24
09:27:31|45870.
09:27:33|45867.
09:27:34|45867.
09:27:34|45867.
09:27:36|45867.
09:27:36|45867.
09:27:38|45867.
09:27:39|45867.
09:27:40|45867.
09:27:41|45867.
09:27:41|45867.
09:27:42|45862.62
09:27:44|45862.62
09:27:45|45862.62
09:27:46|45862.62
09:27:47|45869.34
09:27:48|45869.34
09:27:49|45869.34
09:27:50|45869.34
09:27:51|45869.34
09:27:52|45869.34
09:27:53|45860.22
09:27:54|45860.22
09:27:55|45860.22
09:27:56|45860.22
09:27:57|45860.22
09:27:58|45860.22
09:27:59|45860.22
09:28:00|45860.22
09:28:01|45860.22
09:28:03|45857.96
09:28:03|45850.
09:28:04|45844.48
09:28:06|45844.48
09:28:06|45826.83
09:28:08|45826.83
09:28:10|45822.26
09:28:11|45820.44
09:28:12|45820.44
09:28:13|45811.84
09:28:14|45808.25
09:28:15|45808.25
09:28:17|45800.04
09:28:18|45800.04
09:28:19|45800.04
09:28:20|45800.04
09:28:21|45800.04
09:28:22|45800.04
09:28:23|45800.04
09:28:25|45800.04
09:28:26|45800.04
09:28:27|45810.28
09:28:28|45808.53
09:28:29|45806.01
09:28:30|45806.01
09:28:31|45806.01
09:28:32|45806.01
09:28:32|45806.01
09:28:34|45806.01
09:28:35|45806.01
09:28:36|45806.01
09:28:37|45806.01
09:28:38|45806.01
09:28:40|45806.01
09:28:40|45806.01
09:28:42|45806.01
09:28:42|45806.01
09:28:44|45806.01
09:28:45|45806.01
09:28:46|45806.01
09:28:47|45806.01
09:28:47|45804.81
09:28:49|45804.81
09:28:50|45804.81
09:28:51|45804.81
09:28:52|45804.81
09:28:53|45777.
09:28:54|45770.
09:28:55|45780.01
09:28:56|45810.
09:28:57|45810.
09:28:58|45811.67
09:28:59|45809.42
09:29:00|45809.42
09:29:01|45790.
09:29:02|45789.98
09:29:03|45776.
09:29:04|45761.73
09:29:06|45747.71
09:29:06|45726.
09:29:07|45738.42
09:29:09|45749.49
09:29:10|45749.49
09:29:11|45739.16
09:29:12|45770.
09:29:14|45786.11
09:29:14|45790.
09:29:16|45790.
09:29:17|45794.22
09:29:18|45790.98
09:29:19|45790.98
09:29:21|45798.34
09:29:22|45798.34
09:29:23|45803.72
09:29:24|45810.
09:29:25|45812.77
09:29:26|45807.47
09:29:27|45802.
09:29:28|45812.6
09:29:29|45812.6
09:29:30|45812.6
09:29:31|45812.6
09:29:32|45812.6
09:29:33|45812.6
09:29:34|45812.6
09:29:35|45812.6
09:29:36|45812.6
09:29:37|45812.6
09:29:38|45812.6
09:29:39|45798.25
09:29:40|45812.58
09:29:41|45812.58
09:29:42|45812.58
09:29:43|45807.47
09:29:44|45807.47
09:29:45|45798.25
09:29:46|45794.03
09:29:47|45802.8
09:29:48|45802.8
09:29:49|45802.8
09:29:50|45804.01
09:29:51|45804.01
09:29:52|45804.01
09:29:53|45804.01
09:29:54|45813.56
09:29:56|45813.56
09:29:56|45816.59
09:29:57|45816.59
09:29:58|45816.59
09:29:59|45807.47
09:30:00|45807.47
09:30:02|45793.64
09:30:02|45790.
09:30:03|45790.
09:30:04|45795.59
09:30:05|45795.59
09:30:06|45795.59
09:30:07|45797.48
09:30:09|45789.03
09:30:10|45779.79
09:30:11|45772.
09:30:12|45768.
09:30:14|45756.75
09:30:15|45747.22
09:30:15|45747.22
09:30:17|45744.03
09:30:17|45756.77
09:30:20|45758.7
09:30:21|45770.
09:30:21|45770.
09:30:23|45770.
09:30:23|45790.
09:30:24|45795.58
09:30:25|45795.58
09:30:26|45795.58
09:30:28|45795.58
09:30:29|45804.81
09:30:30|45810.
09:30:31|45818.16
09:30:32|45818.62
09:30:33|45818.62
09:30:33|45807.47
09:30:35|45807.48
09:30:36|45807.48
09:30:37|45820.44
09:30:38|45822.99
09:30:39|45822.99
09:30:40|45825.9
09:30:41|45825.9
09:30:42|45828.47
09:30:44|45829.98
09:30:45|45830.
09:30:45|45842.1
09:30:46|45842.1
09:30:48|45844.48
09:30:48|45844.48
09:30:50|45849.48
09:30:50|45855.54
09:30:52|45866.48
09:30:52|45866.41
09:30:53|45866.41
09:30:54|45866.41
09:30:56|45863.06
09:30:57|45863.06
09:30:58|45867.38
09:30:59|45867.38
09:31:00|45876.72
09:31:01|45883.47
09:31:02|45889.89
09:31:03|45879.85
09:31:04|45872.01
09:31:05|45872.01
09:31:06|45862.79
09:31:07|45844.35
09:31:08|45835.13
09:31:09|45835.13
09:31:10|45835.13
09:31:12|45835.13
09:31:14|45832.46
09:31:14|45854.57
09:31:16|45854.57
09:31:17|45854.57
09:31:18|45860.02
09:31:19|45860.25
09:31:20|45862.79
09:31:21|45862.79
09:31:23|45869.84
09:31:24|45870.
09:31:25|45870.
09:31:26|45870.
09:31:27|45872.01
09:31:28|45872.01
09:31:29|45870.02
09:31:30|45870.02
09:31:31|45871.99
09:31:32|45871.99
09:31:34|45858.18
09:31:35|45858.18
09:31:35|45858.18
09:31:36|45858.18
09:31:37|45858.18
09:31:38|45858.18
09:31:39|45850.
09:31:40|45850.
09:31:41|45850.
09:31:42|45849.99
09:31:43|45849.99
09:31:45|45855.52
09:31:46|45860.13
09:31:47|45860.13
09:31:47|45860.13
09:31:48|45860.13
09:31:49|45860.13
09:31:50|45862.79
09:31:51|45848.96
09:31:52|45855.53
09:31:54|45855.53
09:31:54|45858.57
09:31:55|45858.57
09:31:57|45858.57
09:31:58|45858.57
09:31:59|45849.99
09:31:59|45860.13
09:32:01|45865.
09:32:01|45865.
09:32:03|45865.01
09:32:03|45870.
09:32:05|45870.
09:32:06|45870.
09:32:07|45862.79
09:32:08|45862.79
09:32:09|45862.78
09:32:10|45874.18
09:32:10|45874.18
09:32:11|45874.18
09:32:13|45874.17
09:32:13|45874.17
09:32:15|45874.17
09:32:17|45874.18
09:32:17|45874.18
09:32:19|45884.18
09:32:19|45884.18
09:32:21|45884.18
09:32:22|45884.18
09:32:23|45884.17
09:32:24|45884.17
09:32:24|45886.99
09:32:26|45886.99
09:32:27|45886.99
09:32:28|45882.4
09:32:29|45873.
09:32:30|45873.
09:32:31|45910.
09:32:32|45910.82
09:32:33|45917.
09:32:34|45923.
09:32:34|45923.
09:32:36|45923.
09:32:36|45925.01
09:32:37|45933.77
09:32:38|45935.53
09:32:40|45927.35
09:32:41|45927.35
09:32:42|45927.35
09:32:43|45944.97
09:32:44|45944.97
09:32:45|45944.97
09:32:46|45944.97
09:32:47|45944.97
09:32:48|45936.55
09:32:49|45943.11
09:32:50|45943.11
09:32:51|45943.11
09:32:52|45943.11
09:32:53|45943.11
09:32:54|45943.11
09:32:55|45943.11
09:32:56|45943.12
09:32:57|45943.12
09:32:58|45934.21
09:32:59|45943.35
09:33:00|45943.11
09:33:01|45943.11
09:33:02|45947.82
09:33:03|45947.82
09:33:04|45947.82
09:33:05|45947.82
09:33:06|45947.82
09:33:07|45947.82
09:33:08|45947.82
09:33:09|45947.82
09:33:10|45947.94
09:33:11|45937.01
09:33:12|45943.11
09:33:14|45943.11
09:33:15|45943.12
09:33:16|45943.12
09:33:17|45943.12
09:33:18|45943.12
09:33:19|45937.03
09:33:20|45937.03
09:33:21|45947.71
09:33:22|45947.96
09:33:23|45947.96
09:33:24|45947.96
09:33:25|45950.38
09:33:26|45954.99
09:33:27|45958.33
09:33:28|45961.51
09:33:29|45961.51
09:33:30|45950.38
09:33:31|45950.38
09:33:32|45950.38
09:33:33|45947.97
09:33:34|45956.57
09:33:35|45956.57
09:33:37|45948.97
09:33:38|45948.97
09:33:39|45948.97
09:33:39|45971.46
09:33:40|45977.64
09:33:42|45984.03
09:33:42|45978.04
09:33:44|45978.04
09:33:45|45976.16
09:33:46|45976.15
09:33:47|45967.
09:33:48|45967.
09:33:49|45967.
09:33:51|45967.
09:33:51|45967.
09:33:52|45967.
09:33:53|45958.1
09:33:55|45958.1
09:33:56|45958.1
09:33:57|45958.1
09:33:57|45967.89
09:33:59|45967.9
09:33:59|45967.9
09:34:00|45967.9
09:34:01|45967.9
09:34:03|45969.98
09:34:04|45969.98
09:34:06|45969.98
09:34:06|45977.
09:34:07|45977.
09:34:08|45977.
09:34:09|45978.35
09:34:10|45973.44
09:34:11|45973.44
09:34:12|45964.21
09:34:14|45964.21
09:34:16|45964.21
09:34:16|45957.02
09:34:18|45957.02
09:34:18|45957.02
09:34:19|45970.4
09:34:20|45970.4
09:34:21|45963.1
09:34:22|45973.28
09:34:23|45973.28
09:34:25|45973.28
09:34:25|45977.
09:34:27|45977.
09:34:28|45980.85
09:34:29|45985.02
09:34:29|45985.02
09:34:31|45985.02
09:34:31|45985.02
09:34:33|45985.01
09:34:34|45985.01
09:34:34|45969.14
09:34:35|45969.14
09:34:36|45964.5
09:34:38|45959.99
09:34:39|45950.
09:34:40|45947.55
09:34:40|45947.55
09:34:41|45947.55
09:34:42|45947.55
09:34:44|45950.39
09:34:45|45967.
09:34:46|45967.
09:34:46|45967.
09:34:47|45968.
09:34:48|45957.99
09:34:50|45957.99
09:34:50|45957.99
09:34:52|45957.01
09:34:53|45957.01
09:34:54|45957.01
09:34:55|45957.01
09:34:56|45961.33
09:34:57|45961.33
09:34:58|45961.33
09:34:59|45961.33
09:35:00|45961.33
09:35:01|45961.33
09:35:02|45961.33
09:35:03|45966.32
09:35:04|45977.
09:35:05|45977.
09:35:06|45983.
09:35:07|45983.
09:35:08|45982.99
09:35:09|45982.99
09:35:10|45964.21
09:35:11|45964.21
09:35:12|45964.21
09:35:13|45970.61
09:35:14|45970.61
09:35:16|45970.61
09:35:17|45970.61
09:35:18|45964.21
09:35:20|45959.68
09:35:22|45959.68
09:35:23|45957.41
09:35:24|45957.41
09:35:25|45957.41
09:35:26|45957.41
09:35:28|45957.41
09:35:28|45957.41
09:35:29|45957.41
09:35:31|45957.41
09:35:32|45957.41
09:35:32|45957.41
09:35:33|45971.06
09:35:34|45975.38
09:35:35|45975.38
09:35:37|45968.83
09:35:37|45977.
09:35:39|45977.
09:35:40|45987.
09:35:41|45987.
09:35:42|45992.47
09:35:43|45992.46
09:35:44|45988.
09:35:45|45988.
09:35:46|45988.
09:35:47|45992.46
09:35:49|45992.47
09:35:50|45992.47
09:35:50|45994.02
09:35:51|45994.02
09:35:53|45994.02
09:35:54|45994.02
09:35:54|45995.55
09:35:55|45995.55
09:35:56|45995.55
09:35:57|45995.55
09:35:58|45995.55
09:36:00|45995.55
09:36:01|45995.55
09:36:01|45995.55
09:36:03|45995.55
09:36:04|45995.55
09:36:05|45995.55
09:36:05|45995.55
09:36:07|45995.55
09:36:07|45995.55
09:36:08|45995.55
09:36:10|45995.55
09:36:11|45995.55
09:36:12|45995.55
09:36:13|45995.55
09:36:13|45995.87
09:36:14|45976.77
09:36:16|45973.
09:36:18|45957.01
09:36:19|45964.01
09:36:21|45964.01
09:36:22|45966.15
09:36:22|45966.15
09:36:24|45966.15
09:36:25|45947.
09:36:26|45947.
09:36:27|45947.
09:36:28|45947.
09:36:29|45952.33
09:36:30|45952.33
09:36:31|45952.33
09:36:32|45952.33
09:36:33|45952.33
09:36:34|45952.33
09:36:35|45952.33
09:36:36|45952.33
09:36:38|45957.
09:36:39|45957.
09:36:39|45957.
09:36:41|45957.
09:36:42|45957.
09:36:43|45957.
09:36:43|45957.
09:36:45|45963.
09:36:45|45963.
09:36:47|45963.
09:36:48|45963.
09:36:48|45963.94
09:36:50|45963.94
09:36:51|45963.94
09:36:51|45963.94
09:36:53|45963.94
09:36:54|45967.
09:36:55|45967.
09:36:55|45970.
09:36:57|45972.11
09:36:58|45972.11
09:36:58|45972.11
09:36:59|45972.11
09:37:00|45972.11
09:37:01|45972.11
09:37:03|45960.81
09:37:03|45967.
09:37:04|45973.24
09:37:05|45960.94
09:37:07|45960.94
09:37:08|45960.94
09:37:09|45960.94
09:37:10|45960.94
09:37:11|45959.6
09:37:12|45959.6
09:37:13|45959.6
09:37:14|45959.6
09:37:15|45959.6
09:37:16|45959.6
09:37:18|45959.6
09:37:19|45959.6
09:37:20|45959.6
09:37:21|45959.6
09:37:21|45953.
09:37:23|45947.
09:37:24|45947.
09:37:25|45947.
09:37:26|45947.
09:37:27|45947.
09:37:28|45945.15
09:37:29|45945.15
09:37:30|45945.15
09:37:31|45945.15
09:37:33|45945.15
09:37:33|45945.15
09:37:35|45945.15
09:37:36|45945.15
09:37:36|45945.15
09:37:38|45945.15
09:37:38|45945.15
09:37:40|45945.15
09:37:41|45945.15
09:37:42|45944.97
09:37:43|45944.97
09:37:44|45944.97
09:37:45|45944.97
09:37:46|45926.67
09:37:47|45926.67
09:37:48|45926.67
09:37:49|45926.67
09:37:50|45926.67
09:37:51|45926.67
09:37:52|45926.67
09:37:53|45926.67
09:37:54|45926.68
09:37:55|45926.68
09:37:56|45933.89
09:37:57|45933.89
09:37:59|45933.89
09:37:59|45933.89
09:38:01|45933.89
09:38:02|45933.89
09:38:02|45933.89
09:38:03|45933.89
09:38:04|45935.43
09:38:05|45935.43
09:38:07|45937.
09:38:07|45937.
09:38:09|45937.
09:38:10|45937.
09:38:10|45937.
09:38:12|45937.
09:38:12|45937.
09:38:13|45937.
09:38:14|45937.
09:38:16|45952.33
09:38:16|45952.33
09:38:18|45952.33
09:38:20|45952.33
09:38:21|45952.33
09:38:22|45952.33
09:38:23|45952.33
09:38:25|45952.33
09:38:26|45952.33
09:38:27|45952.33
09:38:27|45952.33
09:38:28|45952.33
09:38:30|45952.33
09:38:31|45952.29
09:38:32|45952.29
09:38:33|45952.29
09:38:34|45952.29
09:38:35|45937.01
09:38:36|45937.01
09:38:37|45937.01
09:38:38|45959.12
09:38:39|45970.74
09:38:40|45970.74
09:38:41|45970.74
09:38:43|45970.74
09:38:43|45970.74
09:38:44|45970.74
09:38:46|45970.74
09:38:47|45970.74
09:38:47|45970.74
09:38:48|45970.74
09:38:49|45956.39
09:38:50|45945.77
09:38:51|45945.77
09:38:52|45945.77
09:38:53|45945.77
09:38:55|45945.78
09:38:55|45952.32
09:38:57|45952.32
09:38:58|45952.32
09:38:59|45943.17
09:39:01|45943.17
09:39:02|45943.17
09:39:03|45957.
09:39:04|45967.
09:39:04|45967.
09:39:06|45967.
09:39:07|45967.
09:39:08|45987.
09:39:08|45987.
09:39:10|45987.
09:39:10|45987.
09:39:12|45992.29
09:39:13|45992.29
09:39:14|45995.54
09:39:15|45990.03
09:39:16|45990.03
09:39:17|45995.54
09:39:18|45995.54
09:39:19|45995.54
09:39:21|45995.54
09:39:23|45995.54
09:39:24|46001.81
09:39:25|46001.81
09:39:26|45996.48
09:39:27|46003.84
09:39:28|46006.16
09:39:29|46010.
09:39:30|46010.85
09:39:30|46010.85
09:39:32|46005.7
09:39:32|46005.7
09:39:34|46005.7
09:39:35|46005.7
09:39:36|46005.7
09:39:36|46005.7
09:39:37|46005.7
09:39:38|46005.7
09:39:39|46005.7
09:39:41|45997.01
09:39:42|45997.01
09:39:43|45997.01
09:39:43|45997.01
09:39:44|45997.01
09:39:46|45997.01
09:39:47|46010.26
09:39:47|46010.26
09:39:49|46017.
09:39:50|46019.99
09:39:51|46014.92
09:39:52|46010.32
09:39:53|46020.
09:39:54|46020.
09:39:55|46021.79
09:39:56|46024.02
09:39:57|46027.
09:39:58|46027.
09:39:59|46027.
09:40:00|46033.58
09:40:02|46033.58
09:40:02|46033.58
09:40:03|46035.42
09:40:04|46035.42
09:40:06|46024.14
09:40:07|46024.14
09:40:08|46024.14
09:40:09|46024.14
09:40:10|46024.14
09:40:11|46024.14
09:40:12|46024.02
09:40:13|46020.6
09:40:14|46017.
09:40:15|46013.
09:40:16|46013.
09:40:17|46013.
09:40:18|46013.
09:40:19|46013.
09:40:21|46021.48
09:40:22|46027.
09:40:22|46028.24
09:40:24|46028.24
09:40:24|46037.54
09:40:26|46045.96
09:40:27|46045.96
09:40:28|46045.96
09:40:29|46045.96
09:40:30|46045.96
09:40:31|46045.96
09:40:32|46045.96
09:40:33|46045.96
09:40:34|46049.39
09:40:35|46049.39
09:40:36|46049.39
09:40:37|46049.39
09:40:38|46049.39
09:40:39|46049.39
09:40:40|46050.
09:40:41|46051.18
09:40:42|46051.18
09:40:43|46052.
09:40:44|46052.
09:40:45|46052.
09:40:47|46052.
09:40:47|46052.
09:40:48|46052.
09:40:49|46052.
09:40:50|46052.
09:40:51|46052.
09:40:52|46052.
09:40:54|46052.
09:40:55|46042.58
09:40:56|46042.58
09:40:57|46042.58
09:40:57|46042.58
09:40:58|46042.58
09:41:00|46042.58
09:41:00|46042.58
09:41:01|46042.58
09:41:02|46042.58
09:41:03|46042.58
09:41:05|46042.58
09:41:05|46039.48
09:41:06|46048.56
09:41:08|46048.56
09:41:08|46042.58
09:41:10|46042.58
09:41:10|46042.58
09:41:12|46042.58
09:41:13|46042.58
09:41:14|46042.58
09:41:15|46042.58
09:41:16|46040.02
09:41:17|46040.02
09:41:18|46040.02
09:41:20|46040.02
09:41:22|46040.02
09:41:23|46042.57
09:41:23|46047.86
09:41:24|46047.86
09:41:26|46047.86
09:41:27|46047.86
09:41:28|46047.86
09:41:29|46047.86
09:41:30|46054.
09:41:31|46055.98
09:41:32|46055.98
09:41:33|46067.
09:41:34|46067.36
09:41:36|46079.02
09:41:37|46079.02
09:41:39|46079.02
09:41:40|46073.22
09:41:40|46073.22
09:41:41|46073.22
09:41:43|46073.22
09:41:43|46073.22
09:41:44|46073.22
09:41:45|46073.
09:41:47|46073.
09:41:47|46073.
09:41:48|46073.
09:41:50|46073.
09:41:50|46067.
09:41:51|46067.
09:41:52|46065.93
09:41:53|46065.93
09:41:54|46065.93
09:41:55|46065.93
09:41:56|46065.93
09:41:58|46065.93
09:41:59|46076.
09:42:00|46076.
09:42:01|46076.
09:42:02|46076.
09:42:03|46076.
09:42:04|46076.
09:42:05|46076.
09:42:06|46076.
09:42:06|46076.
09:42:08|46076.
09:42:09|46076.
09:42:10|46076.
09:42:11|46076.
09:42:12|46076.
09:42:13|46076.
09:42:14|46076.
09:42:15|46076.
09:42:16|46076.
09:42:17|46076.
09:42:18|46076.
09:42:19|46076.
09:42:20|46076.
09:42:21|46076.
09:42:22|46076.
09:42:23|46076.
09:42:24|46070.
09:42:25|46067.56
09:42:26|46067.56
09:42:28|46067.56
09:42:28|46067.56
09:42:29|46067.56
09:42:31|46075.99
09:42:32|46072.06
09:42:33|46072.06
09:42:34|46072.06
09:42:35|46075.99
09:42:36|46075.99
09:42:37|46075.99
09:42:38|46075.99
09:42:39|46075.99
09:42:40|46075.99
09:42:41|46075.99
09:42:43|46075.99
09:42:43|46070.24
09:42:44|46070.24
09:42:46|46070.24
09:42:46|46070.24
09:42:47|46070.24
09:42:48|46070.24
09:42:49|46070.25
09:42:50|46070.25
09:42:52|46070.25
09:42:53|46070.25
09:42:53|46070.25
09:42:55|46070.25
09:42:55|46070.25
09:42:56|46070.25
09:42:57|46070.25
09:42:59|46070.25
09:42:59|46070.25
09:43:00|46070.25
09:43:02|46070.25
09:43:02|46070.25
09:43:04|46070.25
09:43:04|46077.
09:43:06|46077.
09:43:06|46077.
09:43:07|46077.
09:43:08|46077.
09:43:10|46070.82
09:43:10|46070.82
09:43:12|46067.03
09:43:12|46067.03
09:43:13|46082.14
09:43:14|46082.14
09:43:15|46082.14
09:43:17|46082.14
09:43:18|46082.14
09:43:19|46082.14
09:43:20|46082.14
09:43:20|46082.14
09:43:22|46082.14
09:43:23|46082.14
09:43:25|46082.14
09:43:26|46082.14
09:43:26|46082.14
09:43:27|46082.14
09:43:29|46082.14
09:43:29|46117.64
09:43:30|46117.84
09:43:32|46119.64
09:43:33|46128.71
09:43:34|46135.55
09:43:34|46135.56
09:43:36|46135.56
09:43:36|46153.99
09:43:38|46145.48
09:43:39|46147.98
09:43:40|46153.05
09:43:41|46153.05
09:43:42|46153.05
09:43:43|46145.48
09:43:44|46145.49
09:43:46|46145.49
09:43:47|46145.49
09:43:48|46145.49
09:43:49|46145.49
09:43:49|46145.49
09:43:50|46145.49
09:43:52|46145.49
09:43:52|46151.17
09:43:53|46151.17
09:43:54|46146.09
09:43:56|46153.06
09:43:57|46153.06
09:43:58|46147.67
09:43:59|46147.67
09:44:00|46147.67
09:44:01|46151.45
09:44:02|46151.45
09:44:03|46151.45
09:44:03|46200.
09:44:05|46186.94
09:44:05|46186.48
09:44:07|46193.99
09:44:07|46196.99
09:44:09|46196.08
09:44:10|46186.97
09:44:10|46183.6
09:44:12|46177.01
09:44:13|46177.01
09:44:14|46185.32
09:44:15|46185.32
09:44:16|46197.
09:44:18|46200.94
09:44:18|46216.99
09:44:19|46216.99
09:44:20|46223.58
09:44:21|46226.15
09:44:22|46213.
09:44:24|46207.
09:44:25|46207.
09:44:26|46207.
09:44:27|46207.
09:44:28|46187.
09:44:30|46191.99
09:44:30|46191.99
09:44:32|46191.99
09:44:32|46197.
09:44:33|46197.
09:44:34|46202.99
09:44:36|46202.99
09:44:37|46202.99
09:44:38|46202.99
09:44:39|46202.99
09:44:41|46200.07
09:44:42|46200.07
09:44:43|46200.84
09:44:44|46200.84
09:44:44|46200.84
09:44:45|46200.84
09:44:46|46200.84
09:44:48|46200.84
09:44:49|46195.99
09:44:50|46177.77
09:44:51|46177.77
09:44:52|46183.98
09:44:53|46183.98
09:44:55|46173.
09:44:55|46148.93
09:44:56|46137.01
09:44:57|46137.01
09:44:58|46139.22
09:44:59|46139.22
09:45:00|46139.22
09:45:02|46157.
09:45:02|46157.
09:45:03|46162.99
09:45:04|46159.32
09:45:06|46166.88
09:45:06|46166.88
09:45:08|46166.88
09:45:09|46166.88
09:45:10|46166.88
09:45:11|46166.88
09:45:12|46153.
09:45:13|46153.
09:45:14|46153.
09:45:15|46153.
09:45:16|46147.
09:45:17|46147.
09:45:18|46147.
09:45:19|46141.
09:45:20|46133.
09:45:21|46139.23
09:45:22|46139.23
09:45:23|46147.
09:45:24|46147.
09:45:26|46153.06
09:45:27|46153.06
09:45:28|46153.06
09:45:30|46153.06
09:45:31|46153.06
09:45:32|46153.06
09:45:33|46153.06
09:45:34|46157.
09:45:34|46166.13
09:45:35|46166.13
09:45:37|46166.99
09:45:38|46166.99
09:45:39|46166.99
09:45:40|46159.31
09:45:41|46153.
09:45:42|46152.99
09:45:43|46162.28
09:45:44|46162.28
09:45:45|46162.28
09:45:46|46162.28
09:45:48|46162.28
09:45:49|46162.28
09:45:50|46154.04
09:45:51|46154.04
09:45:52|46154.04
09:45:53|46159.12
09:45:55|46159.12
09:45:56|46153.77
09:45:56|46153.77
09:45:57|46153.77
09:45:58|46153.77
09:45:59|46153.77
09:46:00|46152.86
09:46:02|46147.
09:46:03|46143.84
09:46:03|46143.84
09:46:05|46153.07
09:46:06|46157.
09:46:07|46157.
09:46:09|46157.
09:46:10|46157.38
09:46:10|46150.1
09:46:11|46150.1
09:46:12|46150.1
09:46:13|46164.69
09:46:15|46164.69
09:46:15|46164.69
09:46:16|46164.69
09:46:17|46164.69
09:46:18|46164.69
09:46:20|46167.
09:46:20|46167.
09:46:22|46167.
09:46:23|46167.
09:46:24|46166.99
09:46:24|46166.99
09:46:25|46166.99
09:46:27|46166.99
09:46:28|46166.99
09:46:29|46166.99
09:46:29|46166.99
09:46:32|46157.01
09:46:33|46157.01
09:46:34|46157.01
09:46:34|46157.01
09:46:36|46167.
09:46:37|46171.84
09:46:38|46177.
09:46:39|46200.
09:46:40|46200.
09:46:41|46203.
09:46:42|46203.
09:46:43|46203.
09:46:44|46203.
09:46:45|46203.
09:46:46|46203.
09:46:47|46203.
09:46:49|46207.
09:46:49|46210.
09:46:50|46210.
09:46:52|46210.
09:46:53|46210.
09:46:54|46210.
09:46:55|46210.
09:46:56|46217.
09:46:57|46217.
09:46:58|46217.
09:46:59|46216.25
09:47:00|46216.25
09:47:01|46210.75
09:47:02|46210.75
09:47:03|46210.75
09:47:04|46210.75
09:47:05|46210.75
09:47:06|46210.75
09:47:07|46207.
09:47:08|46207.
09:47:10|46207.
09:47:10|46207.01
09:47:11|46207.01
09:47:12|46223.85
09:47:13|46224.67
09:47:14|46224.67
09:47:15|46224.67
09:47:16|46224.67
09:47:18|46226.15
09:47:19|46226.15
09:47:19|46226.15
09:47:20|46226.15
09:47:21|46226.15
09:47:23|46226.15
09:47:23|46226.5
09:47:24|46226.49
09:47:25|46226.5
09:47:27|46226.49
09:47:28|46226.49
09:47:29|46226.49
09:47:30|46213.
09:47:31|46210.02
09:47:31|46199.74
09:47:33|46198.24
09:47:34|46198.24
09:47:35|46217.
09:47:36|46226.55
09:47:37|46226.55
09:47:38|46229.45
09:47:39|46230.4
09:47:40|46231.66
09:47:41|46231.65
09:47:42|46225.44
09:47:44|46225.44
09:47:44|46225.44
09:47:45|46225.44
09:47:47|46233.22
09:47:47|46233.22
09:47:48|46233.22
09:47:49|46233.22
09:47:50|46233.22
09:47:52|46233.21
09:47:52|46233.21
09:47:54|46233.21
09:47:54|46233.21
09:47:55|46233.21
09:47:56|46223.05
09:47:58|46223.05
09:47:58|46223.05
09:47:59|46223.05
09:48:00|46223.05
09:48:01|46217.01
09:48:02|46217.01
09:48:03|46226.81
09:48:04|46226.81
09:48:05|46226.81
09:48:06|46226.81
09:48:07|46226.81
09:48:09|46224.22
09:48:09|46224.58
09:48:10|46219.24
09:48:11|46207.
09:48:12|46205.34
09:48:13|46205.34
09:48:15|46202.02
09:48:15|46202.02
09:48:17|46202.02
09:48:17|46202.02
09:48:18|46208.37
09:48:19|46203.68
09:48:20|46203.68
09:48:21|46203.68
09:48:22|46203.68
09:48:23|46203.68
09:48:25|46216.99
09:48:25|46216.99
09:48:27|46216.99
09:48:27|46216.99
09:48:28|46216.99
09:48:30|46216.99
09:48:31|46216.99
09:48:31|46216.99
09:48:32|46216.99
09:48:33|46208.73
09:48:35|46206.69
09:48:36|46206.69
09:48:38|46206.69
09:48:39|46209.91
09:48:39|46209.91
09:48:40|46209.91
09:48:42|46209.91
09:48:42|46209.91
09:48:43|46209.91
09:48:45|46209.91
09:48:46|46209.91
09:48:47|46209.91
09:48:47|46209.91
09:48:49|46206.69
09:48:50|46206.69
09:48:51|46206.69
09:48:52|46197.
09:48:53|46191.58
09:48:54|46190.71
09:48:55|46195.98
09:48:57|46191.58
09:48:57|46190.
09:48:59|46187.
09:49:00|46182.36
09:49:01|46182.36
09:49:01|46182.36
09:49:03|46182.36
09:49:04|46182.36
09:49:04|46182.36
09:49:06|46182.36
09:49:07|46182.36
09:49:08|46185.35
09:49:09|46189.96
09:49:10|46189.96
09:49:11|46189.96
09:49:12|46189.96
09:49:13|46189.96
09:49:14|46189.96
09:49:14|46189.96
09:49:16|46207.
09:49:17|46217.
09:49:18|46226.27
09:49:19|46226.9
09:49:20|46226.9
09:49:21|46226.9
09:49:22|46226.9
09:49:23|46226.9
09:49:24|46226.89
09:49:25|46226.89
09:49:26|46226.89
09:49:27|46226.89
09:49:28|46226.89
09:49:30|46226.89
09:49:30|46226.89
09:49:32|46226.89
09:49:33|46226.89
09:49:33|46226.89
09:49:35|46226.89
09:49:37|46226.89
09:49:37|46226.89
09:49:39|46226.89
09:49:40|46218.56
09:49:40|46213.
09:49:42|46213.
09:49:43|46212.98
09:49:43|46207.
09:49:44|46207.
09:49:45|46207.
09:49:46|46206.99
09:49:47|46218.27
09:49:49|46226.32
09:49:50|46226.32
09:49:50|46226.32
09:49:52|46226.31
09:49:53|46226.31
09:49:53|46223.99
09:49:54|46223.99
09:49:55|46223.99
09:49:56|46223.99
09:49:58|46223.99
09:49:58|46223.99
09:49:59|46223.99
09:50:00|46223.99
09:50:02|46213.
09:50:02|46213.
09:50:04|46213.
09:50:04|46213.
09:50:05|46209.02
09:50:06|46209.02
09:50:07|46209.02
09:50:08|46209.02
09:50:10|46209.02
09:50:11|46209.02
09:50:11|46216.01
09:50:13|46223.
09:50:14|46223.
09:50:14|46223.
09:50:15|46223.
09:50:16|46222.8
09:50:17|46222.8
09:50:18|46222.8
09:50:19|46224.61
09:50:21|46224.61
09:50:21|46224.61
09:50:22|46224.61
09:50:24|46224.61
09:50:24|46230.
09:50:26|46233.57
09:50:27|46233.57
09:50:28|46233.57
09:50:29|46235.21
09:50:30|46235.21
09:50:31|46235.29
09:50:32|46235.29
09:50:33|46235.29
09:50:34|46235.29
09:50:35|46240.11
09:50:36|46243.77
09:50:37|46243.76
09:50:38|46243.76
09:50:39|46243.76
09:50:41|46243.76
09:50:42|46243.76
09:50:42|46243.76
09:50:44|46243.76
09:50:44|46243.76
09:50:46|46233.
09:50:46|46233.
09:50:48|46233.
09:50:49|46233.
09:50:49|46233.
09:50:51|46233.
09:50:51|46233.
09:50:52|46227.
09:50:54|46227.
09:50:54|46227.
09:50:56|46227.
09:50:57|46227.
09:50:58|46215.42
09:50:59|46215.42
09:50:59|46215.42
09:51:01|46215.42
09:51:02|46215.42
09:51:03|46215.42
09:51:03|46213.
09:51:05|46210.
09:51:06|46210.
09:51:07|46207.
09:51:08|46207.01
09:51:09|46212.98
09:51:11|46212.98
09:51:11|46212.98
09:51:12|46212.98
09:51:14|46212.98
09:51:15|46201.
09:51:15|46201.
09:51:16|46201.
09:51:18|46201.
09:51:18|46201.
09:51:20|46208.38
09:51:20|46208.38
09:51:22|46208.38
09:51:22|46208.38
09:51:23|46211.06
09:51:24|46211.06
09:51:25|46211.06
09:51:27|46203.95
09:51:28|46210.36
09:51:29|46210.36
09:51:30|46210.36
09:51:31|46210.36
09:51:32|46210.36
09:51:33|46210.36
09:51:34|46210.36
09:51:36|46223.
09:51:37|46223.
09:51:38|46226.82
09:51:39|46226.82
09:51:40|46221.99
09:51:41|46221.99
09:51:42|46221.99
09:51:43|46221.99
09:51:44|46217.58
09:51:46|46217.58
09:51:46|46226.82
09:51:47|46226.82
09:51:49|46226.82
09:51:50|46226.82
09:51:50|46226.82
09:51:51|46226.82
09:51:53|46226.82
09:51:53|46226.82
09:51:54|46226.82
09:51:56|46230.
09:51:56|46235.99
09:51:58|46235.99
09:51:58|46235.99
09:52:00|46230.78
09:52:00|46226.82
09:52:02|46226.82
09:52:02|46222.21
09:52:04|46222.21
09:52:04|46223.83
09:52:06|46223.83
09:52:06|46223.83
09:52:07|46217.01
09:52:09|46217.01
09:52:10|46217.01
09:52:10|46217.01
09:52:12|46217.01
09:52:12|46217.01
09:52:14|46217.01
09:52:15|46217.01
09:52:15|46217.01
09:52:16|46217.01
09:52:17|46217.01
09:52:18|46217.
09:52:19|46217.
09:52:21|46217.
09:52:22|46217.
09:52:23|46217.
09:52:24|46217.
09:52:25|46210.
09:52:26|46207.
09:52:27|46207.
09:52:28|46207.
09:52:29|46206.99
09:52:30|46206.99
09:52:30|46206.99
09:52:33|46206.99
09:52:34|46206.99
09:52:35|46206.99
09:52:37|46206.99
09:52:38|46206.99
09:52:39|46206.99
09:52:41|46206.99
09:52:41|46206.99
09:52:42|46206.99
09:52:43|46206.99
09:52:45|46212.99
09:52:46|46212.99
09:52:47|46212.99
09:52:47|46212.99
09:52:49|46212.99
09:52:50|46212.99
09:52:50|46212.99
09:52:52|46212.99
09:52:53|46212.99
09:52:54|46212.99
09:52:55|46212.99
09:52:56|46212.99
09:52:57|46213.38
09:52:58|46213.38
09:52:59|46213.38
09:53:00|46213.38
09:53:01|46213.38
09:53:02|46213.38
09:53:03|46213.38
09:53:04|46203.58
09:53:05|46203.77
09:53:06|46203.77
09:53:07|46203.77
09:53:08|46203.77
09:53:09|46203.77
09:53:10|46203.77
09:53:11|46203.77
09:53:12|46197.58
09:53:13|46197.58
09:53:14|46190.
09:53:15|46190.
09:53:16|46190.
09:53:17|46190.
09:53:18|46190.
09:53:19|46190.
09:53:21|46190.
09:53:22|46190.
09:53:22|46190.
09:53:23|46188.28
09:53:24|46194.55
09:53:25|46194.55
09:53:27|46194.55
09:53:27|46194.55
09:53:28|46194.55
09:53:29|46194.55
09:53:30|46194.55
09:53:31|46194.56
09:53:32|46187.
09:53:34|46187.
09:53:36|46187.
09:53:37|46187.
09:53:38|46187.
09:53:39|46197.
09:53:40|46197.
09:53:41|46197.
09:53:42|46197.
09:53:43|46197.01
09:53:44|46197.01
09:53:45|46197.01
09:53:46|46197.01
09:53:48|46197.01
09:53:49|46180.49
09:53:50|46180.85
09:53:51|46180.85
09:53:51|46180.85
09:53:53|46180.85
09:53:54|46180.85
09:53:55|46180.85
09:53:55|46180.85
09:53:57|46180.85
09:53:58|46180.85
09:53:59|46180.85
09:54:00|46180.85
09:54:01|46189.54
09:54:02|46189.54
09:54:03|46177.22
09:54:04|46167.
09:54:05|46183.
09:54:07|46183.
09:54:07|46183.
09:54:08|46183.
09:54:09|46183.
09:54:10|46177.75
09:54:12|46177.
09:54:12|46177.
09:54:13|46180.72
09:54:14|46180.72
09:54:15|46180.72
09:54:16|46180.72
09:54:17|46180.72
09:54:18|46189.29
09:54:20|46197.02
09:54:21|46200.
09:54:21|46210.
09:54:22|46210.
09:54:23|46210.
09:54:25|46210.
09:54:25|46210.
09:54:26|46212.8
09:54:27|46212.8
09:54:28|46212.8
09:54:29|46212.8
09:54:31|46212.8
09:54:32|46212.96
09:54:32|46200.62
09:54:34|46197.
09:54:36|46197.
09:54:37|46197.
09:54:37|46197.
09:54:39|46197.
09:54:40|46197.
09:54:42|46197.
09:54:43|46197.
09:54:44|46197.
09:54:45|46203.07
09:54:46|46203.77
09:54:47|46203.77
09:54:48|46203.77
09:54:48|46203.77
09:54:50|46193.
09:54:50|46193.01
09:54:52|46193.01
09:54:52|46193.01
09:54:54|46193.01
09:54:55|46193.01
09:54:56|46193.01
09:54:57|46193.01
09:54:58|46198.01
09:54:59|46198.01
09:55:01|46198.01
09:55:01|46198.01
09:55:02|46198.01
09:55:04|46198.01
09:55:04|46198.01
09:55:05|46190.
09:55:06|46190.
09:55:07|46189.99
09:55:08|46203.
09:55:10|46203.02
09:55:10|46203.02
09:55:11|46203.02
09:55:12|46203.02
09:55:14|46203.02
09:55:14|46200.8
09:55:16|46200.8
09:55:17|46200.8
09:55:17|46193.
09:55:18|46193.
09:55:19|46193.
09:55:20|46193.
09:55:22|46193.
09:55:22|46193.
09:55:24|46193.
09:55:24|46193.
09:55:25|46193.
09:55:26|46193.
09:55:27|46193.
09:55:28|46193.
09:55:29|46192.99
09:55:30|46192.99
09:55:31|46192.99
09:55:33|46190.
09:55:34|46190.
09:55:35|46187.
09:55:35|46183.08
09:55:37|46175.7
09:55:38|46174.72
09:55:39|46173.
09:55:40|46173.
09:55:41|46173.
09:55:42|46173.
09:55:43|46173.
09:55:44|46173.
09:55:45|46170.97
09:55:46|46170.97
09:55:47|46170.
09:55:48|46170.
09:55:49|46169.98
09:55:51|46167.
09:55:52|46159.31
09:55:52|46159.31
09:55:53|46159.31
09:55:54|46159.31
09:55:56|46159.31
09:55:57|46159.32
09:55:58|46159.32
09:55:59|46159.32
09:56:00|46159.32
09:56:01|46159.32
09:56:02|46166.41
09:56:03|46166.41
09:56:04|46175.39
09:56:05|46183.
09:56:06|46183.
09:56:07|46197.
09:56:08|46197.
09:56:09|46197.
09:56:10|46199.21
09:56:11|46191.6
09:56:12|46202.99
09:56:13|46202.99
09:56:14|46202.99
09:56:15|46202.99
09:56:16|46202.99
09:56:17|46202.99
09:56:18|46202.99
09:56:19|46189.99
09:56:20|46182.36
09:56:21|46177.75
09:56:22|46177.75
09:56:23|46177.75
09:56:24|46171.73
09:56:25|46170.97
09:56:26|46170.97
09:56:27|46170.97
09:56:28|46170.97
09:56:29|46170.97
09:56:30|46170.97
09:56:31|46170.97
09:56:32|46170.97
09:56:33|46170.97
09:56:34|46170.97
09:56:35|46170.97
09:56:37|46160.32
09:56:38|46157.76
09:56:39|46157.46
09:56:40|46163.92
09:56:42|46163.92
09:56:42|46163.92
09:56:43|46163.92
09:56:45|46163.92
09:56:45|46163.92
09:56:47|46163.92
09:56:47|46169.64
09:56:49|46172.4
09:56:49|46172.4
09:56:50|46172.4
09:56:52|46172.4
09:56:52|46168.62
09:56:53|46177.
09:56:55|46177.
09:56:55|46177.
09:56:56|46177.
09:56:57|46177.
09:56:59|46177.
09:57:00|46173.14
09:57:00|46173.14
09:57:01|46167.
09:57:02|46167.
09:57:03|46167.
09:57:05|46167.
09:57:05|46167.
09:57:06|46167.
09:57:08|46167.
09:57:09|46167.
09:57:09|46167.
09:57:10|46167.
09:57:12|46167.
09:57:13|46167.
09:57:14|46167.
09:57:15|46167.
09:57:16|46167.
09:57:17|46158.61
09:57:18|46158.61
09:57:19|46158.61
09:57:20|46158.61
09:57:21|46158.61
09:57:22|46147.
09:57:23|46147.
09:57:24|46147.
09:57:25|46152.68
09:57:26|46152.68
09:57:27|46152.68
09:57:28|46152.68
09:57:29|46152.68
09:57:30|46152.68
09:57:31|46152.68
09:57:32|46152.68
09:57:33|46152.68
09:57:34|46152.68
09:57:35|46152.68
09:57:37|46152.68
09:57:38|46152.68
09:57:39|46152.68
09:57:39|46152.68
09:57:40|46152.68
09:57:42|46152.68
09:57:43|46152.68
09:57:44|46152.68
09:57:45|46152.68
09:57:47|46152.68
09:57:47|46151.66
09:57:48|46151.66
09:57:49|46151.66
09:57:50|46151.66
09:57:51|46151.66
09:57:52|46143.93
09:57:53|46143.93
09:57:54|46138.15
09:57:56|46138.15
09:57:56|46138.15
09:57:58|46138.15
09:57:59|46138.15
09:57:59|46138.15
09:58:00|46138.15
09:58:02|46137.
09:58:02|46137.
09:58:04|46137.
09:58:05|46137.
09:58:05|46137.01
09:58:07|46137.01
09:58:08|46137.01
09:58:08|46137.01
09:58:09|46137.01
09:58:11|46137.01
09:58:12|46137.01
09:58:14|46137.01
09:58:15|46137.01
09:58:15|46137.01
09:58:16|46137.01
09:58:18|46137.01
09:58:19|46137.01
09:58:20|46137.01
09:58:21|46149.75
09:58:21|46149.75
09:58:22|46149.75
09:58:24|46151.66
09:58:25|46151.66
09:58:26|46151.66
09:58:27|46151.66
09:58:29|46151.66
09:58:29|46151.66
09:58:30|46151.66
09:58:31|46151.66
09:58:32|46151.66
09:58:33|46151.66
09:58:34|46151.66
09:58:35|46151.66
09:58:36|46144.28
09:58:38|46148.45
09:58:39|46148.45
09:58:40|46148.45
09:58:41|46148.45
09:58:42|46148.45
09:58:43|46148.45
09:58:44|46148.45
09:58:46|46148.45
09:58:46|46148.45
09:58:47|46148.45
09:58:48|46140.87
09:58:50|46123.86
09:58:50|46121.78
09:58:52|46121.78
09:58:53|46121.78
09:58:53|46121.78
09:58:55|46121.78
09:58:56|46121.78
09:58:57|46121.78
09:58:58|46121.78
09:58:59|46121.78
09:59:00|46121.78
09:59:01|46121.76
09:59:03|46114.45
09:59:03|46114.45
09:59:04|46114.45
09:59:06|46108.45
09:59:07|46105.77
09:59:08|46105.77
09:59:09|46111.57
09:59:09|46111.57
09:59:10|46111.57
09:59:11|46111.57
09:59:13|46111.58
09:59:14|46111.58
09:59:14|46111.58
09:59:15|46111.58
09:59:16|46111.58
09:59:18|46111.58
09:59:18|46111.58
09:59:20|46113.99
09:59:20|46113.99
09:59:21|46113.99
09:59:23|46113.99
09:59:23|46108.79
09:59:24|46108.79
09:59:26|46108.79
09:59:26|46108.79
09:59:28|46108.79
09:59:29|46107.65
09:59:29|46107.65
09:59:30|46107.65
09:59:32|46107.65
09:59:33|46107.65
09:59:34|46107.65
09:59:35|46107.65
09:59:36|46107.65
09:59:37|46107.65
09:59:38|46107.65
09:59:39|46107.65
09:59:40|46107.65
09:59:42|46107.65
09:59:42|46107.65
09:59:44|46107.65
09:59:45|46107.65
09:59:46|46107.65
09:59:48|46107.65
09:59:49|46107.65
09:59:49|46107.65
09:59:51|46103.33
09:59:51|46103.33
09:59:52|46103.33
09:59:53|46103.33
09:59:55|46103.33
09:59:56|46103.33
09:59:56|46102.59
09:59:58|46102.59
09:59:59|46102.59
09:59:59|46102.59
10:00:01|46102.59
10:00:02|46102.59
10:00:03|46102.59
10:00:04|46102.59
10:00:05|46102.59
10:00:06|46102.59
10:00:07|46102.59
10:00:08|46109.41
10:00:09|46109.41
10:00:10|46109.41
10:00:12|46109.41
10:00:13|46109.41
10:00:14|46109.41
10:00:15|46109.41
10:00:16|46109.41
10:00:17|46105.12
10:00:18|46117.
10:00:19|46123.
10:00:20|46127.
10:00:21|46127.
10:00:22|46127.
10:00:23|46127.
10:00:24|46127.
10:00:25|46127.
10:00:26|46127.
10:00:27|46127.
10:00:28|46132.08
10:00:29|46136.99
10:00:30|46136.99
10:00:31|46127.04
10:00:32|46127.04
10:00:33|46127.04
10:00:34|46127.04
10:00:35|46127.04
10:00:36|46117.83
10:00:37|46117.83
10:00:38|46123.96
10:00:39|46123.96
10:00:40|46134.59
10:00:41|46134.59
10:00:42|46127.42
10:00:43|46127.42
10:00:44|46127.42
10:00:46|46127.42
10:00:46|46127.42
10:00:48|46127.42
10:00:49|46127.42
10:00:49|46127.42
10:00:50|46127.42
10:00:52|46127.42
10:00:52|46127.42
10:00:54|46127.42
10:00:54|46127.42
10:00:56|46127.42
10:00:57|46127.42
10:00:57|46127.42
10:00:58|46127.42
10:00:59|46127.42
10:01:00|46137.
10:01:02|46137.
10:01:02|46137.
10:01:03|46136.26
10:01:05|46136.26
10:01:05|46136.26
10:01:07|46136.26
10:01:08|46136.26
10:01:09|46136.26
10:01:10|46136.26
10:01:11|46134.19
10:01:11|46127.
10:01:13|46130.01
10:01:14|46130.01
10:01:15|46130.01
10:01:17|46137.
10:01:17|46137.
10:01:19|46137.
10:01:19|46137.
10:01:20|46137.
10:01:22|46137.
10:01:23|46137.
10:01:24|46137.
10:01:25|46137.
10:01:25|46137.
10:01:26|46139.59
10:01:28|46134.7
10:01:29|46134.7
10:01:29|46134.7
10:01:30|46134.7
10:01:32|46134.7
10:01:32|46134.7
10:01:33|46147.9
10:01:34|46147.9
10:01:35|46147.9
10:01:36|46147.9
10:01:37|46153.03
10:01:38|46153.03
10:01:39|46153.03
10:01:42|46153.03
10:01:42|46152.6
10:01:43|46152.6
10:01:45|46152.6
10:01:46|46152.6
10:01:47|46156.99
10:01:48|46156.99
10:01:50|46156.99
10:01:50|46156.99
10:01:52|46156.99
10:01:53|46156.99
10:01:54|46156.99
10:01:55|46156.99
10:01:55|46156.99
10:01:56|46156.99
10:01:57|46156.99
10:01:59|46156.99
10:01:59|46156.99
10:02:01|46156.99
10:02:02|46156.99
10:02:03|46156.99
10:02:04|46156.99
10:02:05|46156.99
10:02:06|46156.99
10:02:07|46156.99
10:02:08|46156.99
10:02:09|46145.92
10:02:10|46145.92
10:02:11|46145.92
10:02:13|46145.92
10:02:13|46145.92
10:02:14|46145.92
10:02:15|46145.92
10:02:16|46145.92
10:02:18|46145.92
10:02:18|46157.
10:02:20|46158.45
10:02:21|46158.45
10:02:21|46158.45
10:02:22|46158.45
10:02:23|46158.45
10:02:24|46163.42
10:02:26|46167.25
10:02:27|46169.99
10:02:27|46169.99
10:02:28|46171.49
10:02:29|46175.
10:02:30|46183.
10:02:31|46183.
10:02:32|46183.
10:02:33|46190.
10:02:35|46190.
10:02:36|46190.
10:02:36|46190.
10:02:37|46190.
10:02:38|46190.
10:02:40|46190.
10:02:40|46190.
10:02:43|46190.
10:02:44|46190.
10:02:44|46190.
10:02:46|46190.
10:02:46|46191.59
10:02:48|46191.59
10:02:49|46187.17
10:02:50|46187.17
10:02:51|46177.75
10:02:52|46177.75
10:02:53|46177.75
10:02:54|46177.75
10:02:55|46173.
10:02:56|46167.
10:02:57|46167.
10:02:58|46167.
10:03:00|46167.
10:03:00|46167.
10:03:02|46150.
10:03:02|46139.53
10:03:04|46139.53
10:03:05|46137.
10:03:05|46137.
10:03:06|46137.
10:03:07|46137.
10:03:08|46137.
10:03:10|46137.
10:03:11|46133.
10:03:12|46131.61
10:03:13|46131.61
10:03:14|46131.61
10:03:15|46131.61
10:03:16|46131.61
10:03:17|46130.02
10:03:18|46130.02
10:03:19|46130.02
10:03:20|46139.23
10:03:21|46139.23
10:03:23|46139.23
10:03:23|46139.23
10:03:24|46139.24
10:03:25|46139.24
10:03:26|46139.24
10:03:27|46139.24
10:03:29|46139.24
10:03:29|46130.
10:03:30|46130.
10:03:32|46130.
10:03:32|46130.
10:03:33|46130.
10:03:34|46130.
10:03:35|46128.47
10:03:37|46128.47
10:03:38|46128.47
10:03:39|46128.46
10:03:39|46128.46
10:03:41|46134.62
10:03:41|46134.62
10:03:43|46139.22
10:03:44|46139.22
10:03:45|46139.22
10:03:47|46139.22
10:03:48|46139.22
10:03:49|46139.22
10:03:50|46139.22
10:03:51|46139.2
10:03:52|46139.2
10:03:53|46135.48
10:03:54|46130.55
10:03:55|46130.55
10:03:56|46130.55
10:03:57|46128.45
10:03:58|46128.45
10:03:59|46128.45
10:04:00|46128.45
10:04:01|46122.88
10:04:02|46125.4
10:04:03|46130.01
10:04:04|46137.
10:04:06|46140.75
10:04:06|46140.75
10:04:08|46140.75
10:04:08|46140.75
10:04:10|46140.75
10:04:10|46140.75
10:04:11|46140.75
10:04:12|46140.75
10:04:14|46140.75
10:04:14|46140.75
10:04:16|46140.75
10:04:17|46134.62
10:04:18|46134.62
10:04:19|46134.62
10:04:21|46134.62
10:04:21|46134.62
10:04:23|46134.62
10:04:23|46134.62
10:04:24|46134.62
10:04:25|46134.62
10:04:26|46134.62
10:04:27|46134.62
10:04:28|46134.62
10:04:29|46134.62
10:04:30|46134.62
10:04:31|46134.62
10:04:32|46143.
10:04:33|46143.
10:04:34|46143.02
10:04:35|46143.02
10:04:36|46143.02
10:04:37|46143.02
10:04:38|46143.02
10:04:39|46143.96
10:04:40|46143.96
10:04:41|46143.96
10:04:42|46143.96
10:04:44|46143.96
10:04:45|46137.
10:04:46|46137.
10:04:47|46137.
10:04:48|46137.
10:04:49|46137.
10:04:50|46137.
10:04:51|46137.
10:04:52|46137.
10:04:53|46137.
10:04:55|46137.
10:04:55|46136.99
10:04:56|46136.99
10:04:57|46136.99
10:04:58|46136.99
10:04:59|46136.99
10:05:00|46143.96
10:05:01|46143.96
10:05:03|46143.94
10:05:03|46143.95
10:05:04|46143.95
10:05:05|46143.95
10:05:06|46143.95
10:05:07|46143.97
10:05:08|46150.
10:05:09|46164.67
10:05:10|46164.67
10:05:11|46164.67
10:05:13|46166.99
10:05:14|46166.99
10:05:15|46166.99
10:05:16|46166.99
10:05:17|46166.99
10:05:17|46166.99
10:05:18|46166.99
10:05:19|46170.97
10:05:21|46170.97
10:05:21|46170.97
10:05:22|46182.69
10:05:23|46182.69
10:05:24|46186.99
10:05:25|46186.99
10:05:26|46197.
10:05:27|46197.
10:05:28|46197.
10:05:29|46197.
10:05:30|46187.
10:05:32|46187.
10:05:33|46186.09
10:05:33|46186.09
10:05:34|46186.09
10:05:35|46186.09
10:05:36|46186.09
10:05:37|46186.09
10:05:38|46186.09
10:05:40|46186.09
10:05:40|46181.06
10:05:41|46194.55
10:05:43|46194.55
10:05:44|46192.29
10:05:44|46192.29
10:05:46|46192.29
10:05:47|46192.29
10:05:48|46192.29
10:05:49|46192.29
10:05:50|46188.66
10:05:52|46188.66
10:05:52|46188.66
10:05:54|46188.66
10:05:54|46188.66
10:05:56|46188.66
10:05:57|46188.66
10:05:57|46188.66
10:05:59|46188.66
10:05:59|46188.66
10:06:00|46188.66
10:06:01|46199.23
10:06:02|46203.02
10:06:03|46203.02
10:06:04|46203.02
10:06:05|46203.02
10:06:07|46203.02
10:06:07|46203.02
10:06:08|46203.02
10:06:09|46203.02
10:06:10|46203.02
10:06:11|46203.83
10:06:13|46193.
10:06:13|46193.
10:06:15|46192.98
10:06:16|46192.98
10:06:16|46187.
10:06:17|46186.98
10:06:18|46186.98
10:06:19|46185.33
10:06:20|46185.33
10:06:21|46185.33
10:06:22|46185.33
10:06:24|46185.33
10:06:25|46185.33
10:06:25|46185.33
10:06:26|46185.33
10:06:27|46185.33
10:06:28|46185.33
10:06:29|46185.33
10:06:30|46185.33
10:06:31|46185.33
10:06:32|46185.34
10:06:33|46185.34
10:06:35|46185.34
10:06:35|46170.
10:06:36|46167.
10:06:37|46167.
10:06:39|46167.
10:06:39|46167.
10:06:41|46167.
10:06:41|46167.
10:06:43|46167.
10:06:43|46161.15
10:06:44|46161.15
10:06:46|46161.15
10:06:47|46158.27
10:06:48|46161.17
10:06:49|46161.17
10:06:50|46157.
10:06:52|46150.
10:06:52|46150.
10:06:54|46150.
10:06:55|46150.
10:06:56|46149.33
10:06:57|46149.33
10:06:58|46157.66
10:06:59|46157.66
10:07:00|46157.66
10:07:01|46157.66
10:07:02|46150.86
10:07:04|46150.86
10:07:05|46150.86
10:07:05|46150.86
10:07:06|46150.86
10:07:08|46150.86
10:07:09|46150.86
10:07:10|46150.86
10:07:11|46150.86
10:07:12|46150.86
10:07:13|46150.86
10:07:14|46150.86
10:07:15|46150.86
10:07:16|46150.86
10:07:17|46150.86
10:07:18|46150.86
10:07:19|46150.86
10:07:20|46150.86
10:07:22|46150.86
10:07:22|46150.86
10:07:23|46162.01
10:07:24|46155.13
10:07:25|46155.13
10:07:26|46146.42
10:07:27|46141.07
10:07:28|46141.07
10:07:29|46141.07
10:07:30|46141.07
10:07:31|46141.07
10:07:32|46141.07
10:07:34|46139.99
10:07:34|46139.99
10:07:35|46139.99
10:07:36|46139.99
10:07:37|46139.99
10:07:39|46139.99
10:07:39|46139.99
10:07:40|46138.03
10:07:41|46137.11
10:07:42|46137.11
10:07:43|46137.11
10:07:44|46137.11
10:07:46|46137.11
10:07:47|46137.11
10:07:48|46133.
10:07:49|46132.98
10:07:51|46132.98
10:07:51|46132.98
10:07:53|46130.77
10:07:54|46128.47
10:07:55|46128.47
10:07:56|46128.47
10:07:57|46128.45
10:07:58|46128.45
10:07:59|46128.45
10:08:00|46128.45
10:08:01|46139.23
10:08:02|46139.23
10:08:03|46139.23
10:08:04|46139.23
10:08:05|46139.23
10:08:06|46139.23
10:08:07|46139.23
10:08:08|46139.23
10:08:09|46139.24
10:08:10|46139.24
10:08:11|46139.24
10:08:12|46139.24
10:08:13|46133.23
10:08:14|46133.23
10:08:15|46133.23
10:08:16|46133.23
10:08:17|46133.23
10:08:18|46133.23
10:08:19|46134.62
10:08:20|46134.62
10:08:21|46134.62
10:08:22|46134.62
10:08:23|46134.62
10:08:24|46143.
10:08:25|46150.
10:08:26|46154.01
10:08:27|46154.01
10:08:28|46157.
10:08:29|46170.97
10:08:30|46170.97
10:08:31|46170.97
10:08:32|46170.97
10:08:33|46170.97
10:08:34|46176.99
10:08:35|46176.99
10:08:36|46176.99
10:08:37|46176.99
10:08:38|46176.99
10:08:39|46176.99
10:08:40|46176.99
10:08:42|46176.99
10:08:43|46176.99
10:08:44|46176.99
10:08:45|46176.99
10:08:45|46176.99
10:08:47|46176.99
10:08:49|46176.99
10:08:50|46176.99
10:08:51|46176.99
10:08:53|46176.99
10:08:54|46176.99
10:08:55|46176.99
10:08:56|46176.99
10:08:57|46170.98
10:08:58|46170.98
10:08:59|46170.98
10:09:00|46170.98
10:09:01|46170.98
10:09:02|46170.98
10:09:03|46170.98
10:09:04|46170.98
10:09:05|46170.98
10:09:06|46170.98
10:09:07|46170.98
10:09:08|46170.98
10:09:09|46170.98
10:09:10|46170.98
10:09:11|46170.98
10:09:12|46170.98
10:09:14|46170.98
10:09:14|46170.98
10:09:15|46170.98
10:09:17|46170.98
10:09:17|46170.98
10:09:19|46170.98
10:09:19|46170.98
10:09:21|46170.98
10:09:21|46170.98
10:09:23|46170.98
10:09:23|46153.
10:09:24|46150.
10:09:25|46150.
10:09:27|46150.
10:09:28|46148.84
10:09:29|46148.84
10:09:30|46148.84
10:09:31|46148.84
10:09:32|46157.67
10:09:33|46157.67
10:09:34|46157.67
10:09:35|46157.67
10:09:36|46157.67
10:09:37|46157.67
10:09:38|46142.72
10:09:39|46142.72
10:09:40|46142.72
10:09:41|46142.72
10:09:42|46142.72
10:09:43|46142.72
10:09:44|46142.72
10:09:45|46142.72
10:09:46|46136.68
10:09:47|46133.
10:09:48|46133.
10:09:49|46133.
10:09:51|46132.98
10:09:52|46132.98
10:09:52|46132.98
10:09:54|46129.98
10:09:55|46129.98
10:09:57|46129.98
10:09:58|46129.98
10:09:58|46129.98
10:10:00|46129.98
10:10:00|46129.98
10:10:01|46129.98
10:10:02|46129.98
10:10:04|46129.98
10:10:04|46129.98
10:10:05|46129.98
10:10:06|46129.98
10:10:07|46129.98
10:10:08|46129.98
10:10:10|46125.4
10:10:10|46125.4
10:10:11|46125.4
10:10:12|46125.4
10:10:13|46125.4
10:10:14|46125.4
10:10:15|46119.4
10:10:17|46119.38
10:10:18|46119.38
10:10:19|46119.38
10:10:19|46114.67
10:10:21|46114.66
10:10:22|46111.44
10:10:22|46107.
10:10:23|46107.
10:10:24|46107.
10:10:26|46106.99
10:10:26|46106.99
10:10:27|46111.04
10:10:29|46111.04
10:10:30|46111.04
10:10:30|46111.04
10:10:31|46111.04
10:10:33|46111.04
10:10:34|46111.04
10:10:35|46111.04
10:10:36|46111.04
10:10:37|46111.04
10:10:38|46105.2
10:10:39|46105.2
10:10:40|46105.2
10:10:41|46102.59
10:10:42|46098.68
10:10:43|46098.68
10:10:44|46098.
10:10:45|46093.
10:10:46|46090.77
10:10:47|46090.77
10:10:48|46090.77
10:10:50|46090.77
10:10:52|46090.77
10:10:52|46090.77
10:10:54|46090.77
10:10:55|46090.77
10:10:55|46099.31
10:10:57|46093.81
10:10:58|46093.81
10:10:59|46093.81
10:11:00|46093.81
10:11:01|46088.73
10:11:02|46088.73
10:11:03|46088.73
10:11:05|46088.73
10:11:05|46088.73
10:11:07|46088.73
10:11:08|46088.73
10:11:08|46088.73
10:11:10|46088.73
10:11:10|46087.16
10:11:11|46087.16
10:11:12|46087.16
10:11:14|46087.16
10:11:15|46087.16
10:11:16|46087.16
10:11:17|46085.29
10:11:18|46093.13
10:11:19|46095.39
10:11:20|46084.79
10:11:21|46084.79
10:11:21|46083.44
10:11:23|46082.73
10:11:24|46082.73
10:11:25|46082.73
10:11:26|46082.73
10:11:27|46081.98
10:11:28|46081.98
10:11:29|46081.98
10:11:30|46081.98
10:11:31|46078.8
10:11:32|46078.47
10:11:33|46078.47
10:11:34|46078.47
10:11:35|46078.47
10:11:36|46077.01
10:11:37|46082.74
10:11:38|46096.99
10:11:39|46096.99
10:11:40|46093.13
10:11:41|46093.13
10:11:42|46097.74
10:11:43|46103.
10:11:44|46106.94
10:11:45|46106.94
10:11:46|46106.94
10:11:47|46093.49
10:11:48|46093.49
10:11:49|46105.11
10:11:51|46105.11
10:11:53|46105.11
10:11:53|46105.11
10:11:55|46105.11
10:11:56|46105.11
10:11:58|46104.52
10:11:59|46100.
10:12:00|46100.
10:12:01|46093.
10:12:02|46082.73
10:12:02|46082.73
10:12:03|46082.73
10:12:05|46082.73
10:12:06|46082.73
10:12:07|46082.73
10:12:09|46082.73
10:12:09|46078.78
10:12:10|46078.78
10:12:12|46078.78
10:12:12|46078.78
10:12:14|46073.99
10:12:15|46072.96
10:12:16|46072.96
10:12:16|46070.93
10:12:17|46069.34
10:12:18|46069.34
10:12:20|46069.34
10:12:21|46065.
10:12:21|46062.
10:12:22|46061.45
10:12:24|46053.84
10:12:25|46065.47
10:12:25|46065.47
10:12:27|46060.75
10:12:28|46056.01
10:12:28|46056.01
10:12:30|46056.01
10:12:30|46060.88
10:12:31|46054.78
10:12:32|46053.
10:12:33|46048.49
10:12:34|46048.42
10:12:35|46048.42
10:12:37|46048.43
10:12:38|46048.43
10:12:39|46048.43
10:12:40|46048.43
10:12:41|46048.43
10:12:42|46048.43
10:12:43|46047.82
10:12:44|46047.82
10:12:45|46047.82
10:12:46|46047.82
10:12:47|46047.82
10:12:48|46047.82
10:12:49|46047.82
10:12:50|46047.82
10:12:51|46047.82
10:12:53|46047.82
10:12:55|46047.83
10:12:56|46047.83
10:12:57|46047.83
10:12:59|46054.93
10:12:59|46054.93
10:13:00|46054.93
10:13:01|46048.67
10:13:03|46048.68
10:13:04|46048.68
10:13:05|46054.02
10:13:06|46054.02
10:13:07|46054.02
10:13:08|46058.31
10:13:09|46058.31
10:13:10|46058.31
10:13:11|46058.31
10:13:12|46058.31
10:13:13|46058.31
10:13:14|46058.31
10:13:15|46047.83
10:13:16|46047.83
10:13:18|46047.83
10:13:19|46047.83
10:13:20|46047.83
10:13:21|46058.31
10:13:22|46058.31
10:13:22|46058.31
10:13:23|46058.31
10:13:24|46058.31
10:13:26|46058.31
10:13:26|46058.31
10:13:27|46058.31
10:13:28|46058.31
10:13:30|46058.31
10:13:30|46058.31
10:13:32|46058.31
10:13:32|46058.31
10:13:33|46058.31
10:13:34|46058.31
10:13:35|46058.31
10:13:36|46058.31
10:13:37|46058.31
10:13:39|46058.31
10:13:39|46058.31
10:13:40|46058.31
10:13:42|46058.31
10:13:43|46063.
10:13:43|46063.
10:13:45|46063.
10:13:45|46063.
10:13:47|46063.
10:13:47|46063.
10:13:48|46063.
10:13:50|46063.
10:13:50|46059.99
10:13:51|46059.99
10:13:53|46059.99
10:13:53|46057.9
10:13:55|46057.9
10:13:56|46057.9
10:13:58|46070.95
10:13:59|46070.95
10:13:59|46070.95
10:14:01|46070.95
10:14:02|46070.95
10:14:03|46070.95
10:14:03|46070.95
10:14:04|46075.73
10:14:05|46075.73
10:14:07|46075.73
10:14:07|46075.73
10:14:09|46064.91
10:14:09|46064.91
10:14:11|46064.91
10:14:11|46064.91
10:14:13|46064.19
10:14:14|46057.01
10:14:15|46057.01
10:14:15|46057.01
10:14:17|46053.
10:14:17|46053.
10:14:19|46053.
10:14:19|46053.
10:14:21|46053.
10:14:21|46041.96
10:14:23|46039.63
10:14:23|46039.63
10:14:24|46039.64
10:14:25|46039.64
10:14:26|46045.95
10:14:27|46045.95
10:14:29|46045.95
10:14:29|46045.95
10:14:30|46045.95
10:14:31|46045.95
10:14:32|46045.95
10:14:33|46044.11
10:14:35|46044.11
10:14:36|46044.11
10:14:37|46057.
10:14:38|46063.
10:14:38|46063.
10:14:40|46063.
10:14:41|46063.
10:14:42|46063.
10:14:43|46063.
10:14:44|46063.
10:14:45|46063.
10:14:46|46063.
10:14:46|46063.
10:14:48|46063.
10:14:49|46074.3
10:14:50|46077.
10:14:51|46077.
10:14:52|46077.99
10:14:53|46077.99
10:14:55|46077.99
10:14:56|46077.99
10:14:57|46077.99
10:14:58|46077.99
10:14:59|46077.99
10:15:01|46077.99
10:15:02|46067.
10:15:03|46057.
10:15:04|46057.
10:15:05|46053.
10:15:07|46053.
10:15:08|46050.01
10:15:09|46050.01
10:15:10|46063.
10:15:11|46063.
10:15:12|46063.
10:15:12|46065.45
10:15:14|46056.86
10:15:15|46056.86
10:15:15|46059.93
10:15:16|46059.93
10:15:17|46058.02
10:15:18|46058.02
10:15:19|46058.02
10:15:20|46058.02
10:15:21|46058.02
10:15:23|46058.02
10:15:24|46058.02
10:15:24|46062.95
10:15:25|46062.95
10:15:27|46062.95
10:15:27|46062.95
10:15:28|46062.95
10:15:29|46062.95
10:15:31|46066.99
10:15:31|46066.99
10:15:33|46066.99
10:15:33|46066.99
10:15:35|46066.99
10:15:36|46066.99
10:15:36|46066.99
10:15:37|46066.99
10:15:39|46066.99
10:15:40|46066.99
10:15:40|46066.99
10:15:41|46066.99
10:15:42|46066.99
10:15:43|46055.98
10:15:44|46055.98
10:15:45|46055.98
10:15:46|46055.98
10:15:47|46055.98
10:15:49|46055.98
10:15:50|46055.98
10:15:50|46055.98
10:15:52|46055.98
10:15:53|46055.98
10:15:54|46055.98
10:15:56|46055.98
10:15:56|46055.98
10:15:57|46055.98
10:15:58|46053.
10:16:00|46050.
10:16:01|46050.
10:16:02|46050.
10:16:03|46050.
10:16:04|46047.
10:16:04|46039.98
10:16:06|46039.98
10:16:07|46039.98
10:16:08|46039.98
10:16:09|46039.98
10:16:10|46039.98
10:16:10|46039.98
10:16:12|46039.98
10:16:13|46039.98
10:16:14|46039.98
10:16:15|46039.98
10:16:16|46051.22
10:16:18|46051.22
10:16:19|46051.22
10:16:19|46051.22
10:16:21|46051.22
10:16:21|46051.22
10:16:22|46051.22
10:16:23|46051.22
10:16:24|46051.22
10:16:25|46051.22
10:16:26|46051.22
10:16:28|46039.64
10:16:29|46039.64
10:16:30|46039.78
10:16:31|46039.78
10:16:32|46039.78
10:16:33|46039.78
10:16:34|46039.78
10:16:35|46039.78
10:16:36|46039.78
10:16:37|46039.78
10:16:38|46053.28
10:16:39|46053.28
10:16:41|46053.28
10:16:41|46053.28
10:16:43|46053.28
10:16:43|46053.28
10:16:44|46053.28
10:16:45|46053.28
10:16:46|46053.28
10:16:47|46053.28
10:16:48|46053.28
10:16:49|46053.28
10:16:50|46053.28
10:16:52|46053.28
10:16:52|46053.28
10:16:54|46053.28
10:16:54|46053.28
10:16:56|46053.28
10:16:57|46053.28
10:16:58|46053.28
10:16:59|46053.28
10:17:00|46053.28
10:17:01|46053.28
10:17:02|46053.28
10:17:04|46053.28
10:17:04|46053.28
10:17:06|46053.28
10:17:06|46053.28
10:17:07|46053.28
10:17:09|46053.28
10:17:10|46053.28
10:17:11|46039.2
10:17:12|46039.2
10:17:13|46039.2
10:17:13|46039.2
10:17:15|46039.2
10:17:16|46039.2
10:17:17|46039.2
10:17:18|46036.76
10:17:18|46032.72
10:17:19|46030.3
10:17:21|46030.3
10:17:22|46029.52
10:17:22|46025.73
10:17:24|46020.96
10:17:25|46018.94
10:17:26|46022.32
10:17:27|46022.32
10:17:28|46022.32
10:17:28|46028.58
10:17:30|46025.98
10:17:31|46025.98
10:17:32|46025.98
10:17:33|46025.99
10:17:34|46025.99
10:17:35|46025.98
10:17:36|46021.66
10:17:37|46021.66
10:17:38|46021.66
10:17:39|46021.66
10:17:40|46021.66
10:17:42|46021.66
10:17:43|46021.66
10:17:44|46021.66
10:17:44|46021.66
10:17:45|46021.66
10:17:47|46021.66
10:17:48|46021.66
10:17:48|46021.66
10:17:50|46021.66
10:17:51|46025.97
10:17:52|46033.19
10:17:53|46033.19
10:17:54|46033.19
10:17:55|46031.2
10:17:56|46031.2
10:17:57|46031.2
10:17:58|46031.19
10:17:59|46031.19
10:18:00|46031.19
10:18:01|46031.19
10:18:03|46031.19
10:18:04|46031.2
10:18:05|46031.2
10:18:06|46031.2
10:18:07|46031.2
10:18:08|46046.99
10:18:09|46046.99
10:18:10|46046.99
10:18:11|46046.99
10:18:12|46046.99
10:18:13|46046.99
10:18:14|46046.99
10:18:15|46046.99
10:18:16|46056.99
10:18:17|46056.99
10:18:18|46057.96
10:18:19|46057.2
10:18:20|46057.2
10:18:21|46057.2
10:18:22|46063.
10:18:23|46066.99
10:18:24|46057.89
10:18:25|46057.89
10:18:26|46057.89
10:18:27|46057.89
10:18:28|46057.89
10:18:29|46057.89
10:18:30|46057.89
10:18:31|46057.89
10:18:33|46057.88
10:18:34|46057.88
10:18:34|46057.88
10:18:35|46057.88
10:18:37|46057.88
10:18:37|46057.88
10:18:39|46057.88
10:18:39|46062.22
10:18:41|46062.22
10:18:41|46063.04
10:18:42|46063.04
10:18:43|46070.
10:18:44|46082.99
10:18:45|46079.21
10:18:47|46086.22
10:18:47|46086.22
10:18:48|46086.22
10:18:50|46086.22
10:18:50|46076.33
10:18:52|46076.33
10:18:52|46073.5
10:18:53|46073.5
10:18:55|46073.5
10:18:55|46073.5
10:18:56|46073.5
10:18:58|46067.11
10:18:59|46067.11
10:19:00|46067.11
10:19:01|46067.11
10:19:02|46067.
10:19:03|46062.49
10:19:04|46062.49
10:19:06|46057.97
10:19:07|46057.96
10:19:07|46057.96
10:19:09|46062.49
10:19:09|46062.49
10:19:11|46062.49
10:19:12|46062.49
10:19:13|46062.49
10:19:14|46062.49
10:19:15|46077.
10:19:16|46077.
10:19:18|46077.
10:19:19|46083.
10:19:19|46083.
10:19:21|46083.
10:19:21|46083.
10:19:23|46083.
10:19:24|46083.
10:19:25|46083.
10:19:25|46083.
10:19:26|46086.22
10:19:27|46088.
10:19:29|46097.
10:19:30|46097.
10:19:31|46097.
10:19:31|46097.
10:19:32|46098.68
10:19:34|46098.68
10:19:34|46098.68
10:19:36|46098.68
10:19:36|46098.68
10:19:38|46098.68
10:19:39|46098.68
10:19:39|46098.68
10:19:41|46098.67
10:19:41|46103.
10:19:43|46103.
10:19:43|46103.
10:19:44|46105.15
10:19:45|46105.15
10:19:46|46101.34
10:19:47|46105.2
10:19:48|46115.73
10:19:49|46115.73
10:19:50|46115.73
10:19:51|46115.73
10:19:52|46115.73
10:19:54|46117.12
10:19:55|46117.12
10:19:55|46117.12
10:19:56|46117.12
10:19:57|46117.12
10:19:58|46117.12
10:19:59|46117.12
10:20:01|46117.12
10:20:03|46117.87
10:20:04|46123.
10:20:05|46123.
10:20:06|46123.
10:20:07|46123.
10:20:08|46123.
10:20:09|46123.
10:20:10|46123.
10:20:11|46123.
10:20:12|46123.
10:20:13|46123.
10:20:14|46123.
10:20:15|46123.
10:20:16|46123.
10:20:17|46123.
10:20:18|46123.
10:20:19|46123.
10:20:20|46123.
10:20:21|46128.47
10:20:23|46128.73
10:20:23|46128.73
10:20:25|46137.
10:20:25|46137.
10:20:27|46143.
10:20:27|46143.
10:20:28|46143.46
10:20:30|46143.46
10:20:30|46143.46
10:20:31|46136.34
10:20:33|46136.34
10:20:34|46136.34
10:20:34|46136.34
10:20:35|46136.34
10:20:37|46133.
10:20:37|46133.
10:20:38|46127.
10:20:39|46127.
10:20:41|46127.
10:20:41|46123.58
10:20:43|46129.98
10:20:44|46130.92
10:20:45|46130.92
10:20:45|46130.92
10:20:47|46130.92
10:20:48|46130.92
10:20:48|46130.92
10:20:49|46130.92
10:20:50|46130.92
10:20:51|46130.92
10:20:52|46130.92
10:20:53|46130.92
10:20:54|46130.92
10:20:55|46130.92
10:20:56|46130.92
10:20:58|46130.92
10:20:58|46130.92
10:21:00|46134.95
10:21:01|46134.95
10:21:02|46134.95
10:21:03|46134.95
10:21:05|46130.12
10:21:05|46130.12
10:21:06|46137.
10:21:07|46137.02
10:21:08|46137.02
10:21:10|46137.02
10:21:10|46147.13
10:21:11|46147.13
10:21:12|46147.89
10:21:13|46148.36
10:21:15|46148.93
10:21:16|46148.93
10:21:16|46148.93
10:21:17|46148.93
10:21:18|46151.51
10:21:19|46151.51
10:21:20|46151.51
10:21:21|46151.51
10:21:23|46151.51
10:21:24|46155.28
10:21:25|46155.28
10:21:25|46155.28
10:21:26|46155.28
10:21:28|46150.07
10:21:29|46145.99
10:21:31|46145.99
10:21:31|46145.99
10:21:32|46145.99
10:21:33|46137.01
10:21:34|46137.01
10:21:36|46137.01
10:21:36|46137.01
10:21:37|46137.01
10:21:38|46137.01
10:21:39|46150.09
10:21:40|46150.09
10:21:42|46150.09
10:21:42|46132.9
10:21:43|46132.9
10:21:44|46132.9
10:21:45|46132.9
10:21:46|46132.9
10:21:47|46132.9
10:21:48|46132.9
10:21:50|46141.73
10:21:50|46141.73
10:21:51|46141.73
10:21:53|46141.73
10:21:53|46141.73
10:21:54|46141.73
10:21:56|46141.73
10:21:57|46141.73
10:21:57|46141.73
10:21:58|46136.26
10:21:59|46136.26
10:22:00|46136.26
10:22:02|46130.
10:22:04|46130.
10:22:04|46130.
10:22:05|46130.
10:22:07|46130.
10:22:08|46127.
10:22:09|46127.
10:22:10|46127.
10:22:11|46127.
10:22:12|46126.98
10:22:13|46126.98
10:22:15|46126.98
10:22:15|46126.98
10:22:16|46126.98
10:22:17|46117.
10:22:18|46117.
10:22:20|46117.
10:22:20|46117.
10:22:22|46117.
10:22:23|46117.
10:22:24|46117.
10:22:24|46107.
10:22:25|46107.
10:22:26|46107.
10:22:27|46107.
10:22:28|46107.
10:22:29|46107.
10:22:30|46107.
10:22:32|46107.
10:22:32|46107.
10:22:33|46107.
10:22:34|46107.
10:22:35|46107.
10:22:37|46107.
10:22:38|46107.
10:22:39|46107.
10:22:40|46100.
10:22:41|46106.96
10:22:42|46106.96
10:22:43|46106.96
10:22:44|46106.97
10:22:45|46106.97
10:22:46|46106.97
10:22:47|46106.97
10:22:48|46108.6
10:22:49|46108.6
10:22:50|46108.6
10:22:51|46108.6
10:22:52|46108.6
10:22:53|46108.6
10:22:54|46108.6
10:22:55|46108.6
10:22:56|46108.6
10:22:57|46108.6
10:22:58|46108.6
10:22:59|46108.6
10:23:00|46108.6
10:23:01|46108.6
10:23:03|46100.01
10:23:04|46100.01
10:23:05|46100.01
10:23:06|46100.01
10:23:07|46100.01
10:23:08|46108.6
10:23:09|46108.6
10:23:10|46103.99
10:23:12|46103.97
10:23:13|46103.97
10:23:14|46111.57
10:23:15|46111.57
10:23:16|46111.57
10:23:17|46111.57
10:23:18|46111.57
10:23:18|46111.57
10:23:20|46111.57
10:23:21|46111.57
10:23:22|46111.57
10:23:23|46111.57
10:23:24|46111.58
10:23:25|46103.09
10:23:26|46103.09
10:23:27|46103.09
10:23:28|46103.09
10:23:29|46103.09
10:23:30|46103.09
10:23:31|46111.56
10:23:32|46111.56
10:23:33|46111.56
10:23:34|46111.56
10:23:35|46111.56
10:23:36|46111.56
10:23:37|46111.56
10:23:38|46111.56
10:23:39|46111.56
10:23:40|46111.56
10:23:41|46111.56
10:23:43|46105.56
10:23:44|46104.73
10:23:44|46104.73
10:23:45|46104.73
10:23:46|46120.79
10:23:47|46120.79
10:23:49|46123.
10:23:50|46123.
10:23:50|46123.
10:23:51|46123.
10:23:53|46123.
10:23:53|46123.
10:23:54|46123.
10:23:55|46123.
10:23:56|46123.
10:23:58|46124.58
10:23:59|46128.67
10:23:59|46128.67
10:24:00|46128.67
10:24:01|46128.67
10:24:04|46128.67
10:24:05|46128.67
10:24:06|46128.67
10:24:06|46128.67
10:24:08|46128.67
10:24:10|46128.67
10:24:10|46128.67
10:24:12|46136.99
10:24:12|46136.99
10:24:13|46136.99
10:24:14|46129.91
10:24:15|46120.05
10:24:16|46120.05
10:24:18|46120.05
10:24:18|46120.05
10:24:20|46120.05
10:24:20|46120.05
10:24:22|46120.05
10:24:23|46120.05
10:24:24|46120.05
10:24:25|46120.05
10:24:26|46117.
10:24:26|46117.
10:24:28|46117.
10:24:29|46117.
10:24:30|46117.
10:24:31|46117.
10:24:32|46117.
10:24:32|46117.
10:24:34|46117.
10:24:35|46117.
10:24:36|46113.01
10:24:36|46113.01
10:24:38|46113.01
10:24:38|46113.01
10:24:40|46113.01
10:24:41|46113.01
10:24:41|46113.01
10:24:43|46113.01
10:24:43|46113.01
10:24:45|46113.01
10:24:45|46113.01
10:24:47|46113.01
10:24:48|46113.
10:24:49|46112.98
10:24:49|46112.98
10:24:51|46112.98
10:24:53|46107.
10:24:53|46107.
10:24:54|46107.
10:24:55|46107.
10:24:56|46107.
10:24:57|46107.
10:24:59|46107.
10:24:59|46107.
10:25:00|46107.
10:25:02|46106.99
10:25:02|46106.99
10:25:04|46106.99
10:25:06|46106.99
10:25:07|46116.17
10:25:08|46116.17
10:25:09|46116.17
10:25:09|46116.17
10:25:11|46116.17
10:25:11|46116.17
10:25:12|46116.17
10:25:13|46116.17
10:25:15|46116.17
10:25:16|46116.17
10:25:17|46107.01
10:25:18|46107.01
10:25:18|46103.99
10:25:20|46103.99
10:25:21|46103.99
10:25:22|46103.99
10:25:23|46103.99
10:25:24|46103.99
10:25:25|46103.99
10:25:27|46103.99
10:25:28|46103.99
10:25:29|46103.99
10:25:29|46103.99
10:25:30|46103.99
10:25:31|46103.99
10:25:32|46097.
10:25:33|46097.
10:25:35|46087.
10:25:35|46086.5
10:25:37|46086.5
10:25:37|46086.5
10:25:38|46086.5
10:25:39|46086.5
10:25:41|46086.22
10:25:41|46078.47
10:25:42|46076.84
10:25:43|46076.84
10:25:44|46073.08
10:25:46|46073.08
10:25:46|46073.08
10:25:48|46073.08
10:25:49|46073.
10:25:50|46073.
10:25:50|46073.
10:25:52|46073.
10:25:53|46072.98
10:25:53|46072.98
10:25:55|46072.98
10:25:55|46072.41
10:25:56|46065.
10:25:58|46065.
10:25:59|46065.
10:26:00|46065.
10:26:01|46065.
10:26:02|46065.
10:26:03|46065.
10:26:04|46074.69
10:26:06|46074.69
10:26:07|46074.69
10:26:07|46074.69
10:26:08|46074.69
10:26:10|46074.69
10:26:10|46074.69
10:26:12|46074.69
10:26:12|46074.69
10:26:14|46074.69
10:26:15|46074.69
10:26:16|46074.69
10:26:17|46074.69
10:26:18|46083.
10:26:19|46083.
10:26:20|46083.
10:26:21|46083.
10:26:22|46083.
10:26:23|46083.
10:26:24|46083.
10:26:25|46090.03
10:26:26|46102.35
10:26:27|46102.35
10:26:29|46102.35
10:26:30|46102.35
10:26:30|46102.35
10:26:32|46102.35
10:26:33|46102.35
10:26:33|46102.35
10:26:34|46102.35
10:26:35|46102.35
10:26:36|46102.35
10:26:38|46102.35
10:26:38|46102.35
10:26:40|46102.35
10:26:40|46102.35
10:26:41|46100.
10:26:43|46100.
10:26:44|46100.
10:26:45|46100.
10:26:46|46100.
10:26:46|46100.
10:26:47|46100.
10:26:49|46100.
10:26:50|46100.
10:26:51|46100.
10:26:52|46100.
10:26:53|46100.
10:26:53|46100.
10:26:55|46100.
10:26:55|46100.
10:26:57|46100.
10:26:57|46100.
10:26:58|46103.91
10:27:00|46103.91
10:27:00|46103.91
10:27:02|46107.
10:27:03|46107.
10:27:04|46107.
10:27:05|46107.
10:27:07|46107.
10:27:08|46107.
10:27:08|46107.
10:27:10|46108.62
10:27:11|46108.62
10:27:12|46108.62
10:27:13|46108.62
10:27:13|46108.62
10:27:15|46117.
10:27:16|46117.
10:27:17|46117.
10:27:17|46117.
10:27:18|46117.
10:27:20|46117.
10:27:21|46117.
10:27:22|46117.
10:27:23|46117.
10:27:24|46117.
10:27:25|46117.
10:27:26|46117.
10:27:27|46117.
10:27:27|46117.
10:27:29|46117.
10:27:31|46117.
10:27:32|46117.
10:27:32|46117.
10:27:33|46117.
10:27:34|46117.
10:27:35|46117.
10:27:36|46117.
10:27:37|46117.
10:27:39|46117.
10:27:39|46117.
10:27:40|46117.
10:27:41|46117.
10:27:42|46117.
10:27:43|46117.
10:27:44|46117.
10:27:45|46117.
10:27:46|46117.
10:27:47|46117.01
10:27:49|46117.01
10:27:49|46123.
10:27:50|46123.02
10:27:52|46123.02
10:27:52|46123.02
10:27:53|46123.02
10:27:54|46123.02
10:27:56|46123.02
10:27:57|46123.02
10:27:58|46123.02
10:27:59|46123.02
10:27:59|46123.02
10:28:01|46123.02
10:28:01|46123.02
10:28:02|46123.02
10:28:04|46123.02
10:28:05|46123.02
10:28:06|46123.02
10:28:08|46123.02
10:28:09|46126.99
10:28:09|46126.84
10:28:11|46126.84
10:28:12|46126.84
10:28:13|46126.84
10:28:14|46123.46
10:28:14|46123.46
10:28:16|46123.46
10:28:17|46113.
10:28:18|46113.
10:28:19|46113.
10:28:20|46113.
10:28:21|46113.
10:28:22|46113.
10:28:23|46113.
10:28:24|46116.18
10:28:25|46116.19
10:28:26|46116.19
10:28:27|46116.19
10:28:28|46108.6
10:28:30|46107.
10:28:31|46107.
10:28:31|46107.
10:28:33|46104.39
10:28:33|46104.39
10:28:34|46104.39
10:28:36|46104.39
10:28:36|46104.39
10:28:37|46104.39
10:28:38|46100.
10:28:39|46099.
10:28:41|46093.
10:28:41|46093.
10:28:42|46093.
10:28:43|46093.
10:28:44|46093.
10:28:46|46087.66
10:28:47|46087.66
10:28:47|46087.66
10:28:48|46097.
10:28:49|46097.
10:28:50|46097.
10:28:51|46088.35
10:28:52|46088.35
10:28:54|46088.35
10:28:55|46088.35
10:28:56|46088.35
10:28:57|46088.35
10:28:57|46088.35
10:28:59|46088.35
10:29:00|46093.12
10:29:01|46093.12
10:29:01|46093.12
10:29:03|46093.12
10:29:04|46093.12
10:29:04|46093.12
10:29:06|46093.12
10:29:07|46093.12
10:29:09|46087.67
10:29:10|46087.67
10:29:11|46087.67
10:29:11|46087.67
10:29:13|46087.67
10:29:14|46087.67
10:29:16|46087.67
10:29:17|46087.67
10:29:18|46087.67
10:29:20|46087.67
10:29:21|46087.67
10:29:21|46087.67
10:29:23|46087.67
10:29:23|46087.67
10:29:25|46087.67
10:29:26|46087.67
10:29:27|46087.67
10:29:28|46087.67
10:29:29|46087.67
10:29:31|46087.67
10:29:32|46093.12
10:29:32|46087.66
10:29:33|46087.66
10:29:35|46087.66
10:29:36|46087.66
10:29:38|46087.66
10:29:39|46087.66
10:29:39|46087.66
10:29:40|46087.66
10:29:42|46087.66
10:29:42|46087.66
10:29:43|46087.66
10:29:44|46087.66
10:29:45|46087.66
10:29:47|46087.66
10:29:47|46087.66
10:29:49|46087.66
10:29:50|46086.22
10:29:51|46086.22
10:29:52|46086.22
10:29:53|46086.22
10:29:54|46086.22
10:29:55|46081.41
10:29:56|46081.41
10:29:57|46081.41
10:29:58|46081.41
10:29:59|46081.41
10:30:00|46081.41
10:30:01|46081.41
10:30:02|46081.41
10:30:03|46081.41
10:30:04|46092.78
10:30:05|46092.78
10:30:06|46092.78
10:30:07|46092.78
10:30:08|46092.78
10:30:10|46077.
10:30:11|46077.
10:30:12|46077.
10:30:13|46077.
10:30:14|46077.
10:30:15|46077.
10:30:16|46077.
10:30:17|46077.
10:30:18|46077.
10:30:19|46077.
10:30:21|46077.
10:30:22|46073.
10:30:22|46073.
10:30:23|46073.
10:30:25|46073.
10:30:25|46073.
10:30:27|46070.06
10:30:27|46070.06
10:30:29|46070.06
10:30:29|46070.06
10:30:31|46070.06
10:30:32|46070.06
10:30:33|46070.06
10:30:34|46070.06
10:30:35|46070.06
10:30:36|46070.06
10:30:37|46070.06
10:30:38|46070.06
10:30:39|46070.06
10:30:40|46070.06
10:30:41|46070.06
10:30:42|46070.06
10:30:43|46070.06
10:30:44|46068.48
10:30:45|46067.
10:30:46|46067.
10:30:47|46067.
10:30:48|46067.
10:30:49|46067.
10:30:50|46067.
10:30:51|46067.
10:30:52|46067.
10:30:53|46067.
10:30:54|46067.
10:30:55|46067.
10:30:56|46067.
10:30:57|46067.
10:30:58|46067.
10:31:00|46067.
10:31:00|46067.
10:31:01|46067.
10:31:02|46067.
10:31:03|46067.
10:31:04|46067.
10:31:05|46065.
10:31:07|46057.97
10:31:08|46057.97
10:31:08|46057.97
10:31:10|46057.97
10:31:11|46057.97
10:31:13|46057.97
10:31:14|46057.97
10:31:15|46057.97
10:31:16|46057.97
10:31:17|46057.97
10:31:18|46057.97
10:31:18|46057.97
10:31:20|46057.97
10:31:21|46057.97
10:31:22|46057.97
10:31:23|46057.97
10:31:24|46057.97
10:31:25|46053.
10:31:26|46053.
10:31:27|46047.45
10:31:29|46044.24
10:31:30|46044.24
10:31:30|46044.24
10:31:32|46044.24
10:31:33|46044.24
10:31:34|46044.24
10:31:35|46044.24
10:31:36|46044.24
10:31:37|46044.24
10:31:38|46042.9
10:31:39|46050.69
10:31:40|46057.
10:31:41|46060.86
10:31:43|46063.
10:31:44|46063.
10:31:45|46063.
10:31:45|46063.
10:31:46|46063.
10:31:47|46063.
10:31:49|46063.
10:31:50|46063.
10:31:50|46063.
10:31:51|46063.
10:31:53|46067.
10:31:54|46070.
10:31:55|46070.
10:31:56|46070.
10:31:57|46070.
10:31:58|46070.
10:31:59|46070.
10:32:00|46070.
10:32:01|46070.
10:32:02|46083.
10:32:03|46086.22
10:32:04|46086.22
10:32:05|46086.22
10:32:06|46086.22
10:32:07|46086.22
10:32:08|46086.22
10:32:09|46086.22
10:32:10|46086.22
10:32:12|46097.
10:32:13|46102.35
10:32:14|46102.35
10:32:16|46102.35
10:32:17|46102.35
10:32:18|46094.77
10:32:19|46094.77
10:32:19|46094.77
10:32:21|46091.47
10:32:22|46091.47
10:32:23|46091.47
10:32:24|46103.
10:32:25|46103.
10:32:27|46103.
10:32:28|46103.
10:32:29|46105.04
10:32:30|46105.04
10:32:30|46105.04
10:32:31|46105.04
10:32:33|46105.04
10:32:34|46105.04
10:32:34|46105.04
10:32:35|46105.04
10:32:36|46105.04
10:32:38|46105.04
10:32:39|46105.04
10:32:40|46105.04
10:32:41|46113.
10:32:42|46114.47
10:32:42|46114.47
10:32:43|46114.47
10:32:45|46117.04
10:32:45|46123.
10:32:47|46123.
10:32:48|46123.
10:32:49|46123.
10:32:49|46123.
10:32:51|46123.
10:32:52|46123.
10:32:52|46123.
10:32:54|46123.
10:32:55|46123.
10:32:56|46123.
10:32:57|46123.
10:32:58|46123.
10:32:59|46124.03
10:33:00|46124.03
10:33:01|46124.03
10:33:02|46124.03
10:33:03|46124.03
10:33:04|46124.03
10:33:05|46124.03
10:33:06|46124.03
10:33:07|46124.03
10:33:08|46124.03
10:33:09|46124.03
10:33:10|46124.03
10:33:11|46124.03
10:33:13|46124.03
10:33:14|46124.03
10:33:15|46124.03
10:33:16|46125.4
10:33:18|46125.4
10:33:19|46125.4
10:33:19|46125.4
10:33:21|46125.4
10:33:22|46125.4
10:33:23|46125.4
10:33:24|46125.4
10:33:25|46125.4
10:33:26|46125.4
10:33:28|46125.4
10:33:29|46125.4
10:33:31|46125.4
10:33:31|46125.4
10:33:32|46125.4
10:33:33|46125.4
10:33:35|46125.4
10:33:36|46125.4
10:33:37|46125.4
10:33:38|46125.4
10:33:39|46125.4
10:33:40|46125.4
10:33:41|46125.4
10:33:42|46125.4
10:33:43|46125.4
10:33:44|46125.4
10:33:46|46125.4
10:33:46|46125.4
10:33:47|46125.4
10:33:48|46127.
10:33:49|46127.
10:33:50|46127.
10:33:51|46127.
10:33:53|46127.
10:33:54|46127.
10:33:55|46127.
10:33:55|46127.
10:33:56|46127.
10:33:59|46128.64
10:34:00|46128.64
10:34:00|46128.64
10:34:02|46129.63
10:34:02|46129.63
10:34:03|46129.63
10:34:04|46121.57
10:34:06|46121.57
10:34:06|46121.57
10:34:07|46121.57
10:34:08|46121.57
10:34:09|46121.57
10:34:11|46129.63
10:34:11|46121.89
10:34:12|46121.89
10:34:14|46107.
10:34:15|46099.38
10:34:17|46099.38
10:34:18|46099.38
10:34:18|46099.38
10:34:20|46099.38
10:34:21|46099.38
10:34:23|46087.
10:34:23|46087.
10:34:24|46087.
10:34:26|46087.
10:34:27|46087.
10:34:28|46087.
10:34:28|46087.
10:34:30|46087.
10:34:30|46087.
10:34:31|46087.
10:34:32|46087.
10:34:33|46086.22
10:34:35|46086.22
10:34:36|46086.22
10:34:36|46086.22
10:34:37|46086.22
10:34:39|46081.48
10:34:39|46081.48
10:34:40|46085.55
10:34:42|46085.55
10:34:42|46085.55
10:34:43|46085.55
10:34:45|46085.55
10:34:45|46085.55
10:34:46|46085.55
10:34:48|46085.55
10:34:49|46085.55
10:34:50|46085.55
10:34:51|46085.55
10:34:52|46085.55
10:34:52|46085.55
10:34:54|46085.55
10:34:54|46081.82
10:34:56|46081.82
10:34:57|46081.82
10:34:57|46081.82
10:34:58|46081.82
10:35:00|46085.55
10:35:00|46080.94
10:35:02|46080.94
10:35:03|46080.94
10:35:03|46080.95
10:35:05|46080.95
10:35:06|46097.
10:35:07|46097.
10:35:08|46097.
10:35:08|46097.
10:35:09|46097.
10:35:11|46107.
10:35:12|46107.
10:35:12|46107.
10:35:14|46107.
10:35:16|46107.
10:35:17|46107.
10:35:18|46107.
10:35:18|46107.
10:35:20|46107.
10:35:21|46107.
10:35:22|46107.
10:35:23|46107.
10:35:23|46107.
10:35:25|46107.
10:35:25|46107.
10:35:27|46107.
10:35:28|46107.
10:35:29|46107.
10:35:30|46107.
10:35:31|46107.
10:35:32|46107.
10:35:32|46107.
10:35:34|46107.
10:35:34|46107.
10:35:36|46107.
10:35:37|46107.
10:35:38|46107.
10:35:39|46107.
10:35:40|46107.
10:35:41|46101.99
10:35:42|46093.26
10:35:43|46093.26
10:35:44|46093.26
10:35:46|46093.26
10:35:47|46093.26
10:35:47|46093.26
10:35:48|46093.26
10:35:49|46093.26
10:35:50|46087.
10:35:51|46087.
10:35:52|46087.
10:35:53|46087.
10:35:54|46087.
10:35:56|46078.48
10:35:57|46078.48
10:35:57|46078.48
10:35:59|46078.48
10:36:00|46078.48
10:36:00|46078.48
10:36:02|46078.48
10:36:02|46078.48
10:36:03|46078.48
10:36:04|46078.48
10:36:05|46078.48
10:36:06|46078.48
10:36:07|46078.48
10:36:08|46078.48
10:36:10|46078.48
10:36:10|46093.13
10:36:11|46093.13
10:36:12|46097.
10:36:13|46097.
10:36:15|46103.
10:36:17|46103.
10:36:17|46103.
10:36:19|46103.
10:36:19|46103.
10:36:21|46103.
10:36:22|46103.
10:36:23|46103.
10:36:24|46103.
10:36:25|46103.
10:36:26|46103.
10:36:27|46103.
10:36:29|46103.
10:36:29|46107.
10:36:31|46117.
10:36:32|46117.
10:36:32|46116.99
10:36:34|46116.99
10:36:35|46116.99
10:36:36|46116.99
10:36:37|46116.99
10:36:37|46116.99
10:36:39|46116.99
10:36:40|46117.
10:36:40|46117.
10:36:42|46117.
10:36:43|46123.
10:36:44|46123.
10:36:45|46125.15
10:36:46|46125.15
10:36:47|46117.82
10:36:48|46117.82
10:36:49|46113.
10:36:49|46113.
10:36:51|46113.
10:36:51|46113.
10:36:53|46108.96
10:36:54|46108.96
10:36:55|46114.02
10:36:55|46114.02
10:36:57|46114.02
10:36:57|46114.02
10:36:59|46114.02
10:37:00|46114.02
10:37:00|46114.02
10:37:02|46114.02
10:37:03|46122.99
10:37:04|46122.99
10:37:05|46113.21
10:37:06|46113.21
10:37:07|46113.21
10:37:08|46113.21
10:37:09|46113.21
10:37:10|46113.21
10:37:11|46113.21
10:37:12|46113.21
10:37:13|46113.21
10:37:14|46107.
10:37:15|46107.
10:37:17|46107.
10:37:19|46100.
10:37:20|46100.
10:37:20|46100.
10:37:21|46100.
10:37:22|46100.
10:37:24|46100.
10:37:25|46093.
10:37:26|46093.
10:37:26|46093.
10:37:27|46088.46
10:37:28|46088.46
10:37:29|46088.46
10:37:30|46088.46
10:37:31|46088.46
10:37:32|46088.46
10:37:34|46088.46
10:37:34|46088.46
10:37:36|46088.46
10:37:36|46088.46
10:37:38|46088.46
10:37:39|46088.46
10:37:40|46088.46
10:37:40|46088.46
10:37:42|46087.
10:37:43|46087.01
10:37:44|46087.01
10:37:45|46087.01
10:37:46|46087.01
10:37:47|46087.01
10:37:49|46088.47
10:37:49|46097.
10:37:51|46097.
10:37:51|46090.16
10:37:52|46090.16
10:37:54|46090.16
10:37:54|46081.06
10:37:55|46081.06
10:37:56|46081.06
10:37:57|46081.06
10:37:58|46081.07
10:37:59|46081.07
10:38:00|46081.07
10:38:02|46086.18
10:38:02|46086.18
10:38:04|46086.18
10:38:05|46086.18
10:38:06|46086.18
10:38:07|46093.12
10:38:08|46093.13
10:38:10|46093.13
10:38:10|46093.13
10:38:11|46093.13
10:38:12|46093.13
10:38:13|46093.13
10:38:14|46093.13
10:38:15|46093.13
10:38:17|46093.13
10:38:17|46093.13
10:38:18|46093.13
10:38:19|46093.13
10:38:21|46093.13
10:38:22|46093.13
10:38:23|46103.
10:38:24|46103.
10:38:25|46103.
10:38:26|46103.
10:38:28|46106.99
10:38:29|46106.99
10:38:31|46106.99
10:38:31|46106.99
10:38:32|46106.99
10:38:33|46106.99
10:38:34|46106.99
10:38:35|46093.
10:38:36|46093.
10:38:37|46093.
10:38:39|46093.
10:38:39|46077.84
10:38:40|46077.84
10:38:41|46077.01
10:38:43|46083.91
10:38:43|46083.91
10:38:44|46083.91
10:38:45|46083.91
10:38:47|46083.91
10:38:48|46083.91
10:38:49|46083.91
10:38:50|46083.91
10:38:51|46083.91
10:38:52|46083.91
10:38:53|46083.91
10:38:54|46083.91
10:38:55|46083.91
10:38:56|46083.91
10:38:57|46083.91
10:38:58|46083.91
10:38:59|46083.93
10:39:00|46083.93
10:39:02|46085.55
10:39:03|46085.55
10:39:03|46085.55
10:39:04|46085.55
10:39:05|46085.55
10:39:06|46085.55
10:39:07|46076.84
10:39:08|46076.84
10:39:10|46076.84
10:39:10|46076.84
10:39:12|46074.62
10:39:12|46074.62
10:39:13|46074.62
10:39:14|46074.62
10:39:15|46074.62
10:39:16|46074.62
10:39:18|46074.62
10:39:19|46070.
10:39:20|46070.
10:39:21|46070.
10:39:23|46070.
10:39:24|46069.98
10:39:25|46069.98
10:39:26|46069.99
10:39:27|46069.99
10:39:28|46069.99
10:39:29|46069.99
10:39:30|46069.99
10:39:31|46069.99
10:39:32|46069.99
10:39:33|46069.99
10:39:34|46069.99
10:39:35|46073.54
10:39:36|46067.
10:39:38|46067.
10:39:38|46067.
10:39:40|46067.
10:39:41|46067.
10:39:41|46067.
10:39:43|46067.
10:39:43|46067.
10:39:44|46067.
10:39:45|46067.
10:39:47|46066.07
10:39:47|46066.07
10:39:49|46066.07
10:39:50|46066.07
10:39:50|46073.89
10:39:51|46067.11
10:39:53|46067.11
10:39:54|46067.11
10:39:54|46067.11
10:39:55|46065.01
10:39:57|46065.01
10:39:58|46065.01
10:39:59|46065.01
10:40:00|46070.08
10:40:02|46070.08
10:40:02|46077.
10:40:03|46077.
10:40:04|46083.
10:40:05|46083.
10:40:06|46083.
10:40:07|46083.
10:40:08|46083.
10:40:09|46083.
10:40:10|46083.
10:40:11|46083.
10:40:12|46083.
10:40:13|46083.01
10:40:14|46079.05
10:40:15|46079.05
10:40:17|46079.05
10:40:17|46079.05
10:40:19|46086.99
10:40:20|46086.99
10:40:21|46081.3
10:40:22|46081.3
10:40:23|46081.3
10:40:24|46081.3
10:40:25|46081.3
10:40:26|46081.3
10:40:27|46081.3
10:40:28|46081.3
10:40:29|46097.01
10:40:30|46097.01
10:40:31|46097.01
10:40:32|46097.01
10:40:33|46097.01
10:40:34|46097.01
10:40:35|46097.01
10:40:36|46097.01
10:40:37|46097.01
10:40:38|46097.01
10:40:39|46097.01
10:40:40|46097.01
10:40:41|46103.
10:40:42|46103.
10:40:43|46103.
10:40:45|46103.
10:40:46|46103.
10:40:47|46103.
10:40:48|46103.
10:40:48|46103.
10:40:50|46103.
10:40:51|46103.
10:40:51|46103.
10:40:52|46103.
10:40:53|46094.77
10:40:54|46091.46
10:40:55|46091.46
10:40:56|46091.46
10:40:57|46091.46
10:40:59|46091.46
10:40:59|46091.46
10:41:01|46091.46
10:41:02|46091.46
10:41:03|46091.46
10:41:04|46091.46
10:41:05|46087.01
10:41:06|46087.01
10:41:07|46087.01
10:41:08|46087.01
10:41:09|46087.01
10:41:10|46087.01
10:41:11|46087.01
10:41:12|46087.01
10:41:13|46087.01
10:41:14|46087.01
10:41:15|46087.01
10:41:16|46087.01
10:41:17|46093.12
10:41:18|46093.12
10:41:19|46093.12
10:41:21|46103.
10:41:22|46103.
10:41:22|46103.
10:41:24|46107.
10:41:25|46107.
10:41:27|46107.
10:41:27|46114.47
10:41:29|46114.47
10:41:29|46114.47
10:41:31|46114.47
10:41:31|46114.47
10:41:33|46117.
10:41:34|46117.
10:41:34|46117.
10:41:36|46117.
10:41:37|46117.
10:41:38|46117.
10:41:39|46117.
10:41:40|46117.
10:41:41|46117.
10:41:42|46117.
10:41:43|46123.
10:41:45|46123.
10:41:45|46126.99
10:41:47|46126.99
10:41:47|46126.99
10:41:48|46126.99
10:41:49|46128.47
10:41:51|46128.47
10:41:51|46128.47
10:41:52|46128.47
10:41:54|46128.47
10:41:55|46128.47
10:41:56|46128.47
10:41:56|46128.47
10:41:58|46128.47
10:41:58|46137.
10:42:00|46137.
10:42:01|46137.
10:42:02|46143.75
10:42:04|46143.75
10:42:05|46143.97
10:42:05|46148.93
10:42:07|46148.93
10:42:08|46148.93
10:42:09|46148.93
10:42:10|46147.01
10:42:11|46147.01
10:42:12|46147.01
10:42:14|46143.46
10:42:15|46143.46
10:42:15|46155.28
10:42:16|46155.28
10:42:17|46155.28
10:42:18|46155.28
10:42:19|46150.09
10:42:20|46150.09
10:42:22|46145.84
10:42:23|46145.84
10:42:24|46145.84
10:42:26|46145.84
10:42:26|46155.28
10:42:28|46155.28
10:42:28|46145.48
10:42:30|46145.48
10:42:30|46154.02
10:42:31|46154.02
10:42:32|46154.02
10:42:34|46154.02
10:42:35|46154.02
10:42:36|46154.02
10:42:37|46154.02
10:42:38|46154.02
10:42:38|46154.02
10:42:41|46154.02
10:42:41|46154.02
10:42:42|46154.02
10:42:43|46154.02
10:42:44|46154.02
10:42:46|46154.02
10:42:47|46154.02
10:42:48|46154.02
10:42:48|46154.02
10:42:49|46154.02
10:42:51|46154.02
10:42:51|46154.02
10:42:53|46154.02
10:42:54|46154.02
10:42:54|46154.02
10:42:56|46154.02
10:42:57|46154.92
10:42:58|46144.58
10:42:59|46144.58
10:43:00|46144.58
10:43:01|46144.58
10:43:02|46144.58
10:43:03|46144.58
10:43:04|46144.58
10:43:05|46144.58
10:43:06|46144.58
10:43:07|46144.58
10:43:08|46157.
10:43:09|46157.
10:43:10|46157.
10:43:11|46163.
10:43:12|46163.
10:43:13|46163.
10:43:14|46163.
10:43:15|46163.
10:43:16|46163.
10:43:17|46163.
10:43:18|46163.
10:43:19|46163.
10:43:20|46163.
10:43:22|46153.
10:43:23|46153.
10:43:24|46153.
10:43:24|46147.
10:43:26|46147.
10:43:28|46147.
10:43:29|46147.
10:43:30|46153.06
10:43:31|46153.06
10:43:32|46153.06
10:43:33|46153.06
10:43:34|46153.06
10:43:34|46153.06
10:43:36|46153.06
10:43:37|46153.06
10:43:38|46153.06
10:43:39|46157.
10:43:39|46157.
10:43:42|46157.
10:43:42|46157.
10:43:44|46157.
10:43:44|46157.
10:43:45|46157.
10:43:46|46157.
10:43:48|46157.
10:43:48|46159.01
10:43:50|46159.01
10:43:50|46159.01
10:43:52|46159.01
10:43:53|46159.01
10:43:54|46159.01
10:43:55|46159.01
10:43:56|46159.01
10:43:57|46159.01
10:43:57|46159.01
10:43:58|46164.44
10:43:59|46164.44
10:44:01|46165.4
10:44:01|46165.4
10:44:03|46165.4
10:44:04|46165.93
10:44:05|46159.66
10:44:06|46159.66
10:44:07|46159.66
10:44:08|46159.66
10:44:09|46159.66
10:44:11|46159.66
10:44:12|46159.66
10:44:12|46159.66
10:44:13|46159.66
10:44:14|46157.3
10:44:15|46150.09
10:44:16|46150.09
10:44:18|46150.09
10:44:19|46147.
10:44:19|46147.
10:44:20|46144.94
10:44:21|46137.09
10:44:23|46137.09
10:44:24|46137.09
10:44:26|46137.09
10:44:27|46137.09
10:44:28|46141.96
10:44:29|46141.96
10:44:30|46141.96
10:44:31|46141.96
10:44:32|46141.96
10:44:33|46137.01
10:44:34|46137.01
10:44:35|46137.01
10:44:36|46137.01
10:44:37|46137.01
10:44:38|46139.1
10:44:39|46139.1
10:44:40|46139.1
10:44:41|46146.76
10:44:43|46146.76
10:44:43|46146.76
10:44:45|46146.76
10:44:45|46146.76
10:44:47|46146.76
10:44:47|46146.76
10:44:48|46146.76
10:44:50|46146.76
10:44:51|46146.76
10:44:51|46146.76
10:44:53|46146.76
10:44:53|46146.76
10:44:55|46146.76
10:44:55|46133.
10:44:56|46133.
10:44:57|46133.
10:44:59|46133.
10:45:00|46133.
10:45:00|46133.
10:45:02|46133.
10:45:02|46133.
10:45:03|46133.
10:45:04|46133.
10:45:05|46133.
10:45:06|46133.
10:45:08|46133.
10:45:09|46133.
10:45:10|46133.
10:45:11|46133.
10:45:12|46133.
10:45:13|46133.
10:45:14|46133.
10:45:15|46133.
10:45:16|46133.
10:45:17|46133.
10:45:18|46133.
10:45:19|46133.
10:45:20|46133.
10:45:21|46133.
10:45:22|46133.
10:45:23|46133.
10:45:25|46133.
10:45:26|46132.99
10:45:27|46132.99
10:45:28|46132.99
10:45:28|46132.99
10:45:29|46132.99
10:45:31|46143.
10:45:31|46143.
10:45:33|46143.
10:45:34|46143.
10:45:34|46143.84
10:45:36|46143.84
10:45:37|46143.84
10:45:38|46143.84
10:45:39|46143.84
10:45:40|46143.84
10:45:41|46143.84
10:45:42|46143.84
10:45:43|46143.84
10:45:44|46143.85
10:45:45|46143.85
10:45:46|46143.85
10:45:47|46143.85
10:45:48|46143.85
10:45:49|46146.99
10:45:50|46146.99
10:45:52|46146.99
10:45:52|46143.84
10:45:54|46143.84
10:45:54|46143.84
10:45:55|46143.84
10:45:56|46143.84
10:45:57|46143.84
10:45:59|46143.84
10:46:00|46143.84
10:46:00|46143.84
10:46:02|46143.84
10:46:03|46143.84
10:46:03|46143.84
10:46:04|46143.84
10:46:06|46143.84
10:46:07|46143.84
10:46:07|46143.84
10:46:08|46143.84
10:46:10|46143.84
10:46:10|46143.84
10:46:11|46143.84
10:46:12|46143.84
10:46:13|46153.07
10:46:14|46153.07
10:46:15|46157.02
10:46:16|46157.02
10:46:18|46157.02
10:46:19|46157.02
10:46:19|46157.02
10:46:21|46157.02
10:46:22|46157.02
10:46:23|46157.02
10:46:24|46157.02
10:46:26|46162.98
10:46:26|46154.76
10:46:27|46154.76
10:46:28|46154.76
10:46:30|46154.76
10:46:31|46154.76
10:46:32|46154.76
10:46:33|46154.76
10:46:34|46154.76
10:46:35|46154.76
10:46:37|46154.76
10:46:38|46154.76
10:46:39|46154.76
10:46:39|46154.76
10:46:40|46154.76
10:46:41|46154.76
10:46:42|46154.76
10:46:43|46154.76
10:46:44|46154.76
10:46:45|46154.76
10:46:48|46154.76
10:46:48|46140.87
10:46:50|46140.87
10:46:50|46140.87
10:46:52|46140.87
10:46:52|46140.87
10:46:54|46140.86
10:46:54|46140.86
10:46:55|46140.86
10:46:57|46140.86
10:46:57|46140.86
10:46:59|46140.86
10:46:59|46140.86
10:47:01|46140.86
10:47:02|46140.86
10:47:03|46140.86
10:47:04|46140.86
10:47:05|46140.86
10:47:06|46140.86
10:47:07|46140.86
10:47:08|46143.84
10:47:09|46148.45
10:47:10|46148.45
10:47:11|46148.45
10:47:12|46148.45
10:47:13|46148.45
10:47:14|46148.45
10:47:15|46148.45
10:47:16|46148.45
10:47:17|46148.46
10:47:18|46148.46
10:47:19|46156.96
10:47:20|46156.96
10:47:21|46156.96
10:47:22|46147.54
10:47:23|46140.87
10:47:24|46140.87
10:47:25|46140.87
10:47:26|46140.87
10:47:28|46140.87
10:47:29|46140.87
10:47:29|46140.87
10:47:31|46140.87
10:47:32|46140.87
10:47:32|46140.87
10:47:34|46140.87
10:47:35|46140.87
10:47:36|46140.87
10:47:37|46140.87
10:47:38|46140.87
10:47:40|46140.87
10:47:41|46140.87
10:47:41|46140.87
10:47:42|46148.45
10:47:44|46148.45
10:47:44|46148.45
10:47:45|46148.45
10:47:46|46148.45
10:47:48|46148.45
10:47:49|46148.45
10:47:50|46148.45
10:47:51|46148.45
10:47:51|46148.45
10:47:53|46148.45
10:47:53|46141.78
10:47:55|46141.78
10:47:56|46141.47
10:47:58|46178.37
10:47:58|46187.07
10:47:59|46193.49
10:48:00|46189.34
10:48:01|46199.23
10:48:02|46200.
10:48:03|46200.
10:48:04|46188.83
10:48:06|46188.83
10:48:06|46188.83
10:48:08|46188.83
10:48:08|46179.64
10:48:09|46179.64
10:48:10|46179.64
10:48:11|46179.64
10:48:12|46179.64
10:48:14|46188.83
10:48:15|46188.83
10:48:15|46188.83
10:48:16|46193.26
10:48:17|46193.26
10:48:18|46193.26
10:48:19|46193.26
10:48:20|46193.26
10:48:22|46193.26
10:48:22|46193.26
10:48:23|46197.
10:48:25|46197.
10:48:26|46197.
10:48:27|46197.
10:48:29|46197.
10:48:30|46197.
10:48:31|46200.
10:48:33|46200.
10:48:34|46200.
10:48:35|46200.
10:48:36|46200.
10:48:37|46200.
10:48:38|46200.
10:48:39|46200.
10:48:40|46200.
10:48:42|46200.
10:48:43|46200.
10:48:43|46207.43
10:48:46|46211.99
10:48:47|46207.
10:48:48|46205.79
10:48:48|46205.79
10:48:49|46190.
10:48:50|46190.
10:48:52|46190.
10:48:52|46190.
10:48:53|46190.
10:48:55|46190.
10:48:55|46194.2
10:48:57|46194.2
10:48:57|46193.53
10:48:59|46191.51
10:49:00|46189.04
10:49:01|46189.04
10:49:02|46187.
10:49:03|46184.21
10:49:04|46184.21
10:49:05|46185.05
10:49:06|46186.
10:49:07|46186.
10:49:08|46186.
10:49:09|46186.
10:49:10|46186.
10:49:11|46186.
10:49:13|46186.
10:49:13|46186.
10:49:15|46186.
10:49:16|46186.
10:49:17|46185.99
10:49:17|46179.59
10:49:19|46174.89
10:49:20|46173.
10:49:21|46173.
10:49:21|46175.37
10:49:23|46178.24
10:49:24|46181.95
10:49:25|46181.95
10:49:25|46182.71
10:49:27|46182.71
10:49:29|46182.86
10:49:29|46182.86
10:49:30|46182.86
10:49:32|46182.86
10:49:34|46182.86
10:49:34|46182.93
10:49:36|46178.25
10:49:37|46174.97
10:49:38|46174.97
10:49:39|46174.97
10:49:39|46174.97
10:49:40|46174.97
10:49:42|46174.97
10:49:43|46174.97
10:49:44|46174.97
10:49:45|46174.97
10:49:46|46174.97
10:49:47|46174.97
10:49:48|46174.97
10:49:50|46174.97
10:49:50|46174.97
10:49:51|46173.46
10:49:52|46185.98
10:49:54|46185.98
10:49:55|46179.59
10:49:56|46170.97
10:49:56|46170.97
10:49:57|46170.97
10:49:58|46170.97
10:50:00|46170.97
10:50:01|46170.97
10:50:02|46170.36
10:50:03|46178.25
10:50:04|46178.25
10:50:05|46178.25
10:50:06|46178.25
10:50:07|46178.25
10:50:08|46178.25
10:50:09|46178.25
10:50:10|46178.25
10:50:11|46178.25
10:50:12|46178.25
10:50:13|46183.
10:50:14|46183.
10:50:15|46183.
10:50:16|46187.
10:50:17|46187.
10:50:18|46187.
10:50:19|46187.
10:50:20|46187.
10:50:21|46186.
10:50:23|46186.
10:50:23|46186.
10:50:25|46186.
10:50:25|46186.
10:50:26|46186.
10:50:27|46174.05
10:50:28|46170.37
10:50:30|46162.71
10:50:32|46162.71
10:50:33|46168.
10:50:35|46168.
10:50:35|46168.
10:50:36|46168.
10:50:37|46168.
10:50:39|46169.
10:50:40|46169.
10:50:40|46173.63
10:50:42|46173.63
10:50:43|46168.62
10:50:44|46168.62
10:50:45|46165.73
10:50:46|46165.73
10:50:47|46165.74
10:50:48|46177.01
10:50:48|46177.01
10:50:49|46177.01
10:50:51|46177.01
10:50:52|46177.99
10:50:53|46177.99
10:50:54|46177.99
10:50:55|46177.99
10:50:56|46177.99
10:50:57|46171.85
10:50:58|46171.85
10:51:00|46171.85
10:51:01|46172.
10:51:02|46172.
10:51:03|46172.
10:51:04|46172.
10:51:05|46172.
10:51:06|46172.
10:51:06|46172.
10:51:08|46172.
10:51:09|46172.
10:51:10|46172.
10:51:11|46172.
10:51:11|46172.
10:51:13|46172.
10:51:14|46172.
10:51:15|46172.
10:51:16|46172.
10:51:17|46172.
10:51:18|46172.
10:51:19|46183.
10:51:20|46183.
10:51:21|46183.
10:51:22|46183.
10:51:23|46183.
10:51:25|46183.
10:51:26|46183.
10:51:27|46183.
10:51:28|46183.
10:51:29|46183.
10:51:30|46183.
10:51:32|46183.
10:51:33|46183.
10:51:34|46183.
10:51:35|46183.
10:51:36|46183.
10:51:37|46183.
10:51:38|46183.
10:51:39|46183.
10:51:40|46183.
10:51:41|46183.
10:51:43|46183.36
10:51:43|46183.36
10:51:45|46183.36
10:51:45|46183.36
10:51:47|46183.36
10:51:48|46183.36
10:51:49|46183.36
10:51:50|46183.36
10:51:51|46183.36
10:51:52|46183.36
10:51:53|46190.
10:51:54|46194.27
10:51:55|46194.27
10:51:56|46194.27
10:51:57|46194.27
10:51:58|46194.27
10:51:59|46194.27
10:52:01|46194.27
10:52:01|46194.27
10:52:02|46194.27
10:52:04|46194.27
10:52:04|46203.
10:52:06|46217.
10:52:07|46219.23
10:52:07|46219.23
10:52:08|46216.99
10:52:09|46211.93
10:52:10|46211.93
10:52:11|46211.93
10:52:12|46211.93
10:52:13|46211.93
10:52:15|46211.93
10:52:15|46211.93
10:52:16|46211.93
10:52:17|46207.32
10:52:18|46207.32
10:52:19|46205.96
10:52:20|46205.61
10:52:21|46205.61
10:52:22|46205.61
10:52:24|46205.61
10:52:24|46202.69
10:52:25|46202.69
10:52:27|46202.69
10:52:28|46202.69
10:52:29|46202.69
10:52:30|46202.69
10:52:32|46202.69
10:52:33|46202.69
10:52:35|46209.99
10:52:35|46209.99
10:52:37|46209.99
10:52:38|46217.
10:52:39|46217.
10:52:40|46220.8
10:52:41|46220.8
10:52:42|46220.8
10:52:43|46220.8
10:52:45|46220.8
10:52:46|46220.8
10:52:46|46220.8
10:52:47|46220.8
10:52:48|46220.8
10:52:50|46220.8
10:52:50|46223.85
10:52:52|46223.85
10:52:53|46223.85
10:52:54|46223.85
10:52:55|46223.85
10:52:56|46223.85
10:52:57|46223.85
10:52:58|46223.85
10:52:59|46223.85
10:53:00|46223.85
10:53:01|46223.85
10:53:02|46223.85
10:53:03|46223.85
10:53:04|46223.85
10:53:05|46223.85
10:53:06|46230.
10:53:07|46230.
10:53:08|46230.
10:53:09|46230.
10:53:10|46230.
10:53:11|46230.
10:53:12|46230.
10:53:13|46230.
10:53:14|46230.
10:53:15|46233.57
10:53:16|46233.57
10:53:17|46235.29
10:53:18|46236.83
10:53:19|46235.29
10:53:20|46235.29
10:53:21|46235.29
10:53:22|46235.29
10:53:23|46235.29
10:53:24|46235.29
10:53:25|46235.29
10:53:26|46235.29
10:53:28|46235.29
10:53:29|46235.29
10:53:29|46235.29
10:53:30|46235.29
10:53:31|46235.29
10:53:33|46235.29
10:53:35|46235.29
10:53:36|46230.41
10:53:37|46230.41
10:53:38|46233.2
10:53:40|46233.2
10:53:41|46233.2
10:53:41|46233.2
10:53:42|46233.2
10:53:44|46233.2
10:53:45|46233.2
10:53:46|46233.2
10:53:46|46233.2
10:53:48|46233.2
10:53:49|46233.2
10:53:50|46233.2
10:53:51|46233.2
10:53:52|46233.2
10:53:53|46233.19
10:53:55|46233.19
10:53:55|46233.19
10:53:57|46233.19
10:53:58|46233.19
10:53:58|46233.19
10:53:59|46233.19
10:54:00|46233.19
10:54:01|46233.19
10:54:03|46226.92
10:54:03|46226.92
10:54:05|46226.92
10:54:06|46226.92
10:54:06|46226.92
10:54:07|46226.92
10:54:09|46233.68
10:54:09|46233.68
10:54:10|46233.68
10:54:12|46233.68
10:54:12|46233.68
10:54:13|46233.68
10:54:15|46233.68
10:54:15|46233.68
10:54:16|46233.68
10:54:17|46233.68
10:54:19|46233.68
10:54:19|46233.68
10:54:20|46233.68
10:54:22|46236.84
10:54:23|46239.18
10:54:24|46240.
10:54:25|46240.
10:54:25|46240.
10:54:27|46240.
10:54:28|46240.92
10:54:29|46240.92
10:54:30|46240.92
10:54:31|46243.
10:54:32|46244.95
10:54:33|46251.
10:54:34|46251.
10:54:36|46251.
10:54:37|46251.
10:54:38|46251.
10:54:39|46251.
10:54:40|46251.
10:54:41|46251.
10:54:42|46251.
10:54:43|46251.
10:54:44|46251.
10:54:45|46251.
10:54:46|46257.38
10:54:47|46257.99
10:54:48|46257.99
10:54:49|46259.81
10:54:51|46259.81
10:54:52|46261.4
10:54:52|46263.
10:54:54|46263.
10:54:55|46258.13
10:54:56|46258.13
10:54:57|46256.45
10:54:58|46256.45
10:54:59|46256.45
10:55:00|46256.45
10:55:01|46253.51
10:55:02|46253.52
10:55:03|46253.52
10:55:04|46253.52
10:55:05|46253.52
10:55:06|46253.52
10:55:08|46253.52
10:55:08|46253.52
10:55:10|46253.52
10:55:11|46249.53
10:55:12|46249.53
10:55:12|46249.53
10:55:14|46247.
10:55:15|46247.
10:55:16|46247.
10:55:16|46261.71
10:55:17|46258.41
10:55:18|46258.41
10:55:19|46258.41
10:55:21|46258.41
10:55:21|46258.41
10:55:22|46258.41
10:55:23|46258.41
10:55:25|46258.41
10:55:25|46258.41
10:55:27|46265.71
10:55:28|46271.66
10:55:29|46278.39
10:55:30|46278.39
10:55:31|46278.39
10:55:32|46278.39
10:55:33|46278.38
10:55:34|46278.38
10:55:35|46278.38
10:55:36|46278.38
10:55:37|46278.38
10:55:38|46278.38
10:55:40|46278.38
10:55:41|46278.38
10:55:42|46272.4
10:55:43|46272.4
10:55:43|46272.4
10:55:44|46272.4
10:55:46|46279.82
10:55:47|46279.82
10:55:48|46279.82
10:55:48|46279.82
10:55:50|46279.82
10:55:51|46279.82
10:55:52|46279.82
10:55:53|46283.51
10:55:55|46290.54
10:55:56|46290.54
10:55:56|46293.14
10:55:57|46293.14
10:55:59|46293.14
10:56:00|46293.14
10:56:00|46293.14
10:56:02|46293.14
10:56:03|46293.27
10:56:03|46287.03
10:56:04|46287.03
10:56:05|46287.03
10:56:06|46287.03
10:56:07|46287.03
10:56:08|46287.03
10:56:10|46279.94
10:56:11|46279.94
10:56:11|46279.94
10:56:13|46279.94
10:56:14|46287.01
10:56:15|46287.09
10:56:16|46287.09
10:56:17|46287.09
10:56:18|46287.09
10:56:20|46293.99
10:56:21|46293.99
10:56:22|46293.99
10:56:22|46294.
10:56:23|46294.
10:56:25|46294.24
10:56:26|46294.96
10:56:27|46294.96
10:56:28|46294.96
10:56:29|46294.96
10:56:30|46294.96
10:56:31|46298.48
10:56:32|46298.48
10:56:33|46300.
10:56:34|46302.3
10:56:35|46302.3
10:56:37|46302.3
10:56:37|46302.3
10:56:39|46302.3
10:56:39|46295.09
10:56:41|46295.09
10:56:42|46292.1
10:56:43|46292.1
10:56:44|46298.05
10:56:44|46298.05
10:56:46|46298.05
10:56:47|46290.14
10:56:47|46297.75
10:56:48|46297.75
10:56:50|46297.75
10:56:51|46297.75
10:56:52|46287.
10:56:53|46287.
10:56:54|46287.
10:56:55|46287.
10:56:56|46287.
10:56:56|46287.
10:56:59|46287.
10:56:59|46287.
10:57:00|46287.
10:57:01|46278.19
10:57:02|46278.19
10:57:03|46278.19
10:57:04|46277.01
10:57:05|46277.01
10:57:06|46277.01
10:57:08|46289.11
10:57:09|46289.11
10:57:10|46289.11
10:57:11|46289.11
10:57:12|46289.11
10:57:13|46289.11
10:57:14|46289.11
10:57:15|46289.11
10:57:16|46289.11
10:57:18|46284.5
10:57:19|46289.12
10:57:19|46289.12
10:57:21|46289.12
10:57:21|46289.12
10:57:22|46290.36
10:57:23|46290.36
10:57:25|46290.36
10:57:25|46290.36
10:57:26|46290.36
10:57:27|46290.36
10:57:28|46285.14
10:57:30|46285.14
10:57:30|46285.14
10:57:31|46285.14
10:57:32|46285.14
10:57:34|46285.14
10:57:34|46285.14
10:57:37|46285.14
10:57:38|46285.14
10:57:39|46293.02
10:57:40|46293.02
10:57:41|46293.02
10:57:42|46286.07
10:57:42|46286.07
10:57:44|46286.07
10:57:45|46286.07
10:57:45|46286.07
10:57:47|46286.07
10:57:48|46286.07
10:57:49|46286.07
10:57:50|46286.07
10:57:51|46286.07
10:57:52|46286.07
10:57:53|46286.07
10:57:54|46286.07
10:57:55|46286.07
10:57:56|46286.07
10:57:57|46285.85
10:57:58|46285.4
10:57:59|46285.4
10:58:00|46285.4
10:58:01|46285.4
10:58:02|46285.4
10:58:03|46285.4
10:58:04|46285.4
10:58:05|46285.4
10:58:06|46285.4
10:58:07|46285.4
10:58:08|46272.98
10:58:09|46272.98
10:58:10|46272.98
10:58:11|46272.98
10:58:12|46270.
10:58:13|46258.13
10:58:14|46258.13
10:58:15|46257.5
10:58:16|46257.5
10:58:17|46257.5
10:58:19|46257.5
10:58:20|46257.5
10:58:20|46257.5
10:58:21|46257.5
10:58:23|46257.5
10:58:23|46266.02
10:58:24|46266.02
10:58:25|46266.02
10:58:26|46266.02
10:58:27|46266.02
10:58:28|46266.02
10:58:29|46266.02
10:58:30|46266.02
10:58:32|46266.02
10:58:33|46266.02
10:58:34|46266.02
10:58:34|46266.02
10:58:35|46266.02
10:58:38|46266.02
10:58:38|46266.02
10:58:39|46266.02
10:58:41|46266.02
10:58:43|46266.02
10:58:43|46261.99
10:58:45|46261.99
10:58:45|46261.99
10:58:47|46261.99
10:58:48|46261.99
10:58:49|46261.99
10:58:50|46261.99
10:58:51|46261.98
10:58:52|46261.98
10:58:53|46250.
10:58:54|46250.
10:58:55|46247.
10:58:56|46247.
10:58:57|46247.
10:58:59|46247.
10:59:00|46247.
10:59:00|46247.
10:59:02|46247.53
10:59:02|46247.53
10:59:04|46247.53
10:59:06|46247.53
10:59:06|46247.53
10:59:08|46247.53
10:59:09|46247.53
10:59:10|46247.53
10:59:11|46247.53
10:59:12|46247.53
10:59:13|46247.53
10:59:14|46247.53
10:59:15|46247.53
10:59:16|46247.53
10:59:17|46247.53
10:59:18|46247.53
10:59:19|46247.53
10:59:20|46247.53
10:59:21|46247.53
10:59:22|46257.
10:59:23|46267.
10:59:24|46267.
10:59:26|46267.
10:59:26|46269.99
10:59:27|46269.99
10:59:29|46269.99
10:59:29|46269.99
10:59:30|46269.99
10:59:31|46266.1
10:59:32|46266.1
10:59:34|46266.1
10:59:34|46261.99
10:59:36|46261.99
10:59:36|46261.99
10:59:38|46249.87
10:59:40|46249.87
10:59:41|46249.87
10:59:42|46249.87
10:59:42|46239.92
10:59:44|46235.48
10:59:45|46235.48
10:59:46|46235.48
10:59:47|46235.48
10:59:48|46235.49
10:59:49|46235.49
10:59:50|46235.49
10:59:51|46235.49
10:59:52|46235.49
10:59:54|46235.49
10:59:54|46235.49
10:59:55|46235.49
10:59:56|46235.49
10:59:57|46235.49
10:59:59|46240.17
10:59:59|46240.17
11:00:00|46240.17
11:00:01|46240.17
11:00:02|46240.17
11:00:03|46242.92
11:00:04|46249.69
11:00:05|46246.98
11:00:06|46246.98
11:00:07|46246.98
11:00:08|46246.98
11:00:09|46242.25
11:00:10|46242.25
11:00:11|46242.25
11:00:12|46242.25
11:00:13|46242.25
11:00:14|46242.25
11:00:15|46247.54
11:00:16|46247.54
11:00:18|46247.54
11:00:18|46247.54
11:00:19|46247.54
11:00:20|46247.54
11:00:21|46247.54
11:00:22|46247.54
11:00:24|46247.54
11:00:24|46247.54
11:00:25|46247.54
11:00:26|46247.54
11:00:27|46247.54
11:00:28|46247.54
11:00:29|46247.54
11:00:30|46249.22
11:00:31|46247.42
11:00:32|46247.42
11:00:33|46247.42
11:00:34|46247.42
11:00:35|46239.99
11:00:36|46239.99
11:00:37|46239.17
11:00:39|46239.17
11:00:40|46239.17
11:00:41|46237.
11:00:42|46237.
11:00:43|46233.68
11:00:44|46233.
11:00:45|46233.
11:00:46|46233.
11:00:47|46230.01
11:00:49|46230.01
11:00:50|46230.01
11:00:51|46240.05
11:00:51|46240.05
11:00:53|46240.05
11:00:54|46240.05
11:00:55|46240.05
11:00:57|46240.05
11:00:57|46240.05
11:00:59|46240.05
11:01:00|46240.05
11:01:01|46240.05
11:01:02|46240.05
11:01:03|46240.05
11:01:04|46236.
11:01:05|46236.
11:01:06|46236.
11:01:07|46245.11
11:01:09|46245.11
11:01:09|46247.
11:01:11|46247.
11:01:11|46247.
11:01:12|46247.
11:01:13|46256.99
11:01:14|46256.99
11:01:16|46256.99
11:01:16|46256.99
11:01:17|46244.27
11:01:19|46244.27
11:01:19|46244.27
11:01:20|46244.27
11:01:22|46244.27
11:01:22|46244.27
11:01:24|46244.27
11:01:25|46244.27
11:01:25|46244.27
11:01:26|46244.27
11:01:27|46244.27
11:01:28|46244.27
11:01:29|46256.78
11:01:30|46256.78
11:01:31|46256.78
11:01:33|46256.78
11:01:33|46256.78
11:01:34|46256.78
11:01:35|46256.78
11:01:36|46256.78
11:01:37|46256.78
11:01:38|46256.78
11:01:40|46257.
11:01:41|46257.
11:01:43|46257.
11:01:43|46257.
11:01:44|46257.
11:01:46|46263.71
11:01:46|46267.
11:01:48|46270.
11:01:49|46273.99
11:01:50|46273.99
11:01:51|46273.99
11:01:52|46279.17
11:01:53|46284.39
11:01:54|46284.39
11:01:55|46284.39
11:01:56|46287.
11:01:57|46287.
11:01:58|46287.
11:01:59|46287.
11:02:00|46287.
11:02:01|46287.
11:02:02|46287.
11:02:03|46287.
11:02:05|46289.87
11:02:05|46289.87
11:02:07|46289.87
11:02:07|46289.87
11:02:08|46289.87
11:02:10|46289.87
11:02:10|46289.87
11:02:11|46289.87
11:02:13|46289.87
11:02:14|46289.86
11:02:15|46289.86
11:02:15|46289.86
11:02:17|46289.86
11:02:17|46289.86
11:02:19|46289.86
11:02:20|46289.86
11:02:21|46289.86
11:02:21|46289.86
11:02:23|46289.86
11:02:24|46289.86
11:02:25|46289.86
11:02:26|46281.23
11:02:27|46281.23
11:02:28|46281.23
11:02:29|46281.23
11:02:30|46281.23
11:02:31|46281.23
11:02:32|46281.23
11:02:33|46273.
11:02:34|46273.
11:02:35|46273.
11:02:37|46277.
11:02:37|46277.34
11:02:38|46267.37
11:02:40|46267.37
11:02:40|46267.
11:02:42|46267.
11:02:43|46267.
11:02:44|46267.
11:02:45|46267.
11:02:46|46267.
11:02:47|46267.
11:02:48|46267.
11:02:49|46267.
11:02:51|46267.
11:02:52|46267.
11:02:53|46267.
11:02:53|46263.89
11:02:55|46263.89
11:02:56|46263.89
11:02:56|46263.89
11:02:57|46275.25
11:02:58|46275.25
11:02:59|46275.25
11:03:01|46267.73
11:03:02|46278.05
11:03:03|46278.05
11:03:04|46278.05
11:03:04|46276.61
11:03:05|46276.61
11:03:07|46276.61
11:03:08|46276.61
11:03:09|46276.61
11:03:10|46276.62
11:03:10|46276.62
11:03:12|46276.62
11:03:13|46283.
11:03:13|46283.
11:03:14|46283.
11:03:15|46283.
11:03:16|46283.
11:03:17|46283.
11:03:19|46283.
11:03:20|46283.
11:03:21|46283.
11:03:21|46283.
11:03:23|46287.
11:03:23|46289.87
11:03:25|46289.87
11:03:26|46289.87
11:03:27|46289.87
11:03:29|46289.87
11:03:29|46289.87
11:03:30|46297.79
11:03:31|46297.79
11:03:32|46305.33
11:03:33|46307.17
11:03:34|46297.01
11:03:35|46297.01
11:03:36|46297.01
11:03:37|46297.01
11:03:38|46297.01
11:03:40|46282.87
11:03:41|46282.87
11:03:42|46282.87
11:03:42|46282.87
11:03:44|46285.86
11:03:45|46288.12
11:03:46|46281.19
11:03:46|46281.19
11:03:48|46281.19
11:03:49|46281.19
11:03:50|46281.19
11:03:51|46281.19
11:03:52|46281.19
11:03:53|46281.19
11:03:54|46277.01
11:03:55|46277.01
11:03:56|46277.01
11:03:58|46277.01
11:03:59|46277.01
11:03:59|46288.29
11:04:00|46288.29
11:04:01|46288.93
11:04:02|46296.
11:04:03|46296.
11:04:04|46296.
11:04:06|46296.
11:04:07|46296.
11:04:07|46295.99
11:04:09|46295.99
11:04:10|46296.
11:04:11|46297.77
11:04:12|46307.
11:04:13|46307.
11:04:14|46308.46
11:04:15|46298.65
11:04:16|46298.65
11:04:17|46298.66
11:04:18|46298.66
11:04:19|46300.
11:04:20|46300.
11:04:21|46300.
11:04:22|46293.
11:04:23|46289.07
11:04:24|46289.07
11:04:25|46289.07
11:04:26|46289.07
11:04:27|46289.07
11:04:29|46289.07
11:04:29|46289.07
11:04:31|46289.07
11:04:31|46287.
11:04:33|46287.
11:04:33|46287.
11:04:34|46287.
11:04:35|46277.01
11:04:36|46277.01
11:04:38|46284.5
11:04:38|46284.5
11:04:39|46284.5
11:04:40|46284.5
11:04:42|46289.11
11:04:42|46289.11
11:04:44|46281.92
11:04:45|46281.92
11:04:46|46281.92
11:04:48|46281.92
11:04:49|46281.92
11:04:49|46281.92
11:04:51|46281.92
11:04:52|46281.92
11:04:53|46277.
11:04:54|46277.
11:04:55|46277.01
11:04:56|46277.01
11:04:57|46277.01
11:04:58|46277.01
11:04:59|46277.01
11:05:00|46277.01
11:05:01|46284.49
11:05:02|46286.63
11:05:03|46286.63
11:05:04|46286.63
11:05:05|46286.63
11:05:06|46286.63
11:05:07|46289.11
11:05:08|46283.85
11:05:09|46283.85
11:05:10|46283.85
11:05:11|46283.85
11:05:12|46283.85
11:05:13|46283.85
11:05:14|46283.85
11:05:15|46283.85
11:05:16|46283.85
11:05:17|46283.86
11:05:18|46283.86
11:05:19|46283.86
11:05:20|46283.86
11:05:21|46283.86
11:05:22|46289.05
11:05:23|46289.05
11:05:24|46282.02
11:05:25|46282.02
11:05:26|46282.02
11:05:27|46282.02
11:05:28|46282.02
11:05:29|46282.02
11:05:30|46282.02
11:05:31|46282.02
11:05:32|46282.03
11:05:33|46282.03
11:05:34|46282.39
11:05:35|46293.74
11:05:36|46293.74
11:05:37|46293.74
11:05:38|46293.74
11:05:39|46296.99
11:05:40|46296.99
11:05:41|46296.99
11:05:42|46296.99
11:05:43|46296.99
11:05:45|46288.16
11:05:46|46288.16
11:05:46|46288.16
11:05:48|46275.83
11:05:49|46273.
11:05:51|46275.27
11:05:51|46270.
11:05:52|46270.
11:05:54|46268.22
11:05:55|46268.22
11:05:55|46268.22
11:05:56|46268.22
11:05:58|46268.22
11:05:58|46262.75
11:05:59|46262.76
11:06:00|46262.76
11:06:02|46269.9
11:06:02|46269.9
11:06:03|46269.9
11:06:05|46267.74
11:06:06|46268.
11:06:07|46268.
11:06:08|46268.
11:06:09|46268.
11:06:10|46268.
11:06:11|46268.
11:06:12|46268.
11:06:13|46268.
11:06:14|46268.
11:06:15|46268.
11:06:17|46268.
11:06:17|46268.
11:06:18|46268.
11:06:19|46268.
11:06:20|46268.
11:06:21|46268.
11:06:22|46268.
11:06:23|46263.99
11:06:24|46263.99
11:06:26|46263.99
11:06:27|46263.99
11:06:27|46263.99
11:06:28|46263.99
11:06:29|46263.99
11:06:31|46263.99
11:06:32|46263.99
11:06:32|46263.99
11:06:38|46264.6
11:06:39|46264.6
11:06:40|46264.6
11:06:41|46264.6
11:06:42|46264.6
11:06:43|46264.6
11:06:44|46264.6
11:06:45|46264.6
11:06:46|46264.6
11:06:47|46264.6
11:06:49|46275.21
11:06:50|46275.21
11:06:51|46275.21
11:06:51|46268.
11:06:52|46268.
11:06:54|46268.
11:06:55|46268.
11:06:56|46262.75
11:06:57|46262.75
11:06:58|46262.75
11:06:59|46262.75
11:07:00|46264.02
11:07:01|46267.37
11:07:02|46267.37
11:07:03|46267.37
11:07:04|46262.75
11:07:05|46262.75
11:07:06|46262.75
11:07:07|46262.75
11:07:08|46258.13
11:07:09|46253.
11:07:10|46253.
11:07:11|46253.
11:07:12|46253.
11:07:13|46253.
11:07:14|46253.
11:07:15|46253.
11:07:16|46253.
11:07:17|46253.
11:07:18|46253.
11:07:19|46253.
11:07:21|46247.
11:07:22|46247.
11:07:23|46247.
11:07:24|46247.
11:07:25|46239.65
11:07:25|46239.65
11:07:26|46239.65
11:07:27|46239.65
11:07:29|46239.65
11:07:30|46239.65
11:07:30|46241.08
11:07:31|46241.08
11:07:32|46241.08
11:07:33|46237.87
11:07:34|46237.87
11:07:35|46237.87
11:07:36|46247.56
11:07:37|46247.56
11:07:38|46244.27
11:07:40|46244.27
11:07:40|46244.27
11:07:42|46244.27
11:07:43|46244.27
11:07:43|46244.27
11:07:45|46244.27
11:07:47|46237.
11:07:48|46237.
11:07:49|46237.
11:07:50|46237.
11:07:51|46237.
11:07:51|46237.
11:07:53|46233.23
11:07:53|46233.23
11:07:55|46233.23
11:07:55|46233.23
11:07:57|46233.23
11:07:57|46233.23
11:07:58|46233.23
11:08:00|46233.23
11:08:01|46233.23
11:08:02|46233.23
11:08:03|46233.23
11:08:04|46233.23
11:08:05|46233.23
11:08:06|46233.23
11:08:07|46233.23
11:08:07|46230.41
11:08:08|46230.41
11:08:09|46230.41
11:08:10|46230.41
11:08:11|46230.41
11:08:12|46230.41
11:08:13|46230.41
11:08:14|46230.41
11:08:15|46230.41
11:08:17|46230.41
11:08:18|46230.41
11:08:18|46230.41
11:08:20|46230.01
11:08:20|46230.01
11:08:22|46230.01
11:08:23|46230.01
11:08:24|46230.01
11:08:25|46230.01
11:08:26|46230.01
11:08:28|46230.01
11:08:28|46230.01
11:08:29|46230.01
11:08:31|46230.01
11:08:31|46230.01
11:08:32|46230.01
11:08:33|46230.01
11:08:35|46230.01
11:08:36|46230.01
11:08:36|46230.01
11:08:37|46230.01
11:08:40|46230.01
11:08:40|46230.01
11:08:42|46230.01
11:08:42|46230.01
11:08:44|46230.01
11:08:45|46230.01
11:08:46|46230.01
11:08:48|46228.47
11:08:48|46227.
11:08:50|46227.
11:08:52|46227.
11:08:53|46227.
11:08:53|46225.
11:08:55|46225.
11:08:55|46225.
11:08:56|46225.
11:08:57|46225.
11:08:58|46223.85
11:09:00|46217.
11:09:01|46213.
11:09:02|46213.
11:09:03|46213.
11:09:04|46213.
11:09:05|46213.
11:09:06|46213.
11:09:07|46213.
11:09:08|46213.
11:09:09|46213.
11:09:10|46224.44
11:09:11|46223.46
11:09:12|46223.46
11:09:13|46223.46
11:09:14|46226.79
11:09:15|46226.79
11:09:16|46226.79
11:09:17|46226.79
11:09:18|46226.79
11:09:19|46226.79
11:09:20|46226.79
11:09:21|46226.79
11:09:22|46216.55
11:09:23|46216.55
11:09:24|46216.55
11:09:25|46216.55
11:09:26|46216.55
11:09:27|46216.55
11:09:28|46216.55
11:09:29|46216.55
11:09:30|46216.55
11:09:32|46216.55
11:09:32|46216.55
11:09:33|46216.55
11:09:35|46216.55
11:09:35|46216.55
11:09:36|46216.55
11:09:37|46216.55
11:09:39|46216.55
11:09:39|46216.55
11:09:40|46216.55
11:09:41|46216.55
11:09:42|46216.55
11:09:43|46216.55
11:09:45|46216.55
11:09:45|46216.55
11:09:46|46216.55
11:09:47|46216.55
11:09:49|46216.55
11:09:51|46216.55
11:09:52|46216.55
11:09:52|46216.55
11:09:53|46216.55
11:09:55|46216.55
11:09:56|46216.55
11:09:57|46216.55
11:09:58|46216.55
11:09:59|46216.55
11:10:00|46216.55
11:10:02|46216.55
11:10:03|46216.55
11:10:04|46216.55
11:10:05|46216.55
11:10:06|46227.
11:10:07|46227.
11:10:08|46227.
11:10:09|46227.
11:10:10|46227.
11:10:11|46227.
11:10:12|46221.17
11:10:14|46221.17
11:10:15|46221.17
11:10:16|46221.17
11:10:17|46221.17
11:10:18|46221.17
11:10:18|46221.17
11:10:20|46221.17
11:10:21|46221.11
11:10:22|46213.
11:10:23|46213.
11:10:24|46213.
11:10:25|46213.
11:10:26|46213.
11:10:28|46210.55
11:10:29|46210.55
11:10:29|46210.55
11:10:31|46210.55
11:10:32|46210.55
11:10:33|46210.55
11:10:34|46210.55
11:10:35|46210.55
11:10:36|46210.55
11:10:37|46210.55
11:10:38|46210.55
11:10:39|46207.
11:10:40|46207.
11:10:41|46207.
11:10:42|46207.
11:10:43|46203.76
11:10:44|46203.76
11:10:45|46203.76
11:10:46|46203.76
11:10:47|46203.76
11:10:48|46203.76
11:10:50|46203.76
11:10:51|46193.
11:10:52|46193.
11:10:54|46193.
11:10:55|46193.
11:10:56|46193.
11:10:57|46193.
11:10:57|46193.
11:10:59|46193.
11:11:00|46193.
11:11:00|46193.
11:11:02|46193.
11:11:04|46193.
11:11:04|46201.02
11:11:05|46201.02
11:11:06|46201.02
11:11:08|46201.02
11:11:09|46201.02
11:11:09|46196.02
11:11:11|46196.02
11:11:12|46196.02
11:11:13|46196.02
11:11:14|46201.02
11:11:14|46201.02
11:11:15|46201.02
11:11:16|46201.02
11:11:18|46201.02
11:11:19|46201.02
11:11:20|46201.02
11:11:20|46201.02
11:11:21|46201.02
11:11:22|46200.39
11:11:24|46200.39
11:11:25|46200.39
11:11:25|46191.59
11:11:26|46191.59
11:11:28|46191.34
11:11:29|46191.34
11:11:30|46191.34
11:11:31|46191.34
11:11:32|46191.34
11:11:33|46191.34
11:11:34|46191.34
11:11:35|46191.34
11:11:36|46191.34
11:11:37|46191.34
11:11:38|46191.34
11:11:39|46191.34
11:11:40|46198.48
11:11:41|46198.48
11:11:42|46198.48
11:11:43|46193.45
11:11:44|46193.45
11:11:45|46193.45
11:11:46|46193.44
11:11:47|46193.44
11:11:48|46201.02
11:11:49|46201.02
11:11:50|46201.02
11:11:52|46189.35
11:11:53|46189.34
11:11:54|46189.34
11:11:54|46189.34
11:11:56|46189.34
11:11:57|46188.36
11:11:58|46188.36
11:11:59|46188.36
11:12:00|46187.88
11:12:01|46195.21
11:12:02|46195.21
11:12:03|46195.21
11:12:05|46195.21
11:12:06|46195.21
11:12:07|46195.21
11:12:07|46195.21
11:12:08|46195.21
11:12:09|46195.21
11:12:11|46195.21
11:12:12|46195.21
11:12:12|46195.21
11:12:14|46195.21
11:12:15|46195.21
11:12:15|46195.21
11:12:16|46195.21
11:12:18|46189.22
11:12:19|46189.22
11:12:19|46189.22
11:12:21|46189.22
11:12:21|46189.22
11:12:23|46189.22
11:12:23|46190.02
11:12:25|46190.02
11:12:25|46190.02
11:12:27|46190.02
11:12:27|46190.02
11:12:28|46190.02
11:12:29|46190.02
11:12:31|46190.02
11:12:32|46190.02
11:12:32|46196.72
11:12:33|46196.72
11:12:35|46196.72
11:12:36|46196.72
11:12:37|46196.72
11:12:38|46196.72
11:12:39|46196.72
11:12:40|46196.72
11:12:41|46196.72
11:12:42|46201.02
11:12:43|46201.02
11:12:44|46201.02
11:12:45|46201.34
11:12:46|46201.34
11:12:46|46201.34
11:12:47|46201.34
11:12:49|46201.34
11:12:49|46201.34
11:12:52|46201.34
11:12:52|46201.34
11:12:54|46201.34
11:12:55|46203.
11:12:56|46205.14
11:12:57|46205.14
11:12:58|46205.14
11:12:59|46205.14
11:13:00|46205.14
11:13:01|46205.14
11:13:02|46205.14
11:13:04|46205.14
11:13:04|46205.14
11:13:05|46205.14
11:13:07|46198.07
11:13:08|46198.07
11:13:08|46198.08
11:13:09|46198.4
11:13:11|46198.4
11:13:12|46198.4
11:13:13|46198.4
11:13:14|46198.4
11:13:15|46198.4
11:13:16|46198.4
11:13:17|46198.4
11:13:18|46198.4
11:13:19|46198.4
11:13:20|46198.4
11:13:21|46198.4
11:13:22|46198.4
11:13:23|46198.4
11:13:24|46206.99
11:13:25|46206.99
11:13:26|46206.99
11:13:27|46206.99
11:13:28|46204.23
11:13:29|46204.23
11:13:30|46204.23
11:13:31|46204.23
11:13:32|46204.23
11:13:33|46204.23
11:13:34|46204.23
11:13:35|46204.23
11:13:36|46204.23
11:13:37|46204.23
11:13:38|46204.23
11:13:39|46204.23
11:13:40|46204.23
11:13:42|46204.23
11:13:42|46204.23
11:13:43|46195.03
11:13:44|46195.03
11:13:45|46195.03
11:13:46|46195.03
11:13:47|46195.03
11:13:49|46195.03
11:13:49|46195.03
11:13:51|46195.03
11:13:51|46195.03
11:13:53|46195.03
11:13:54|46195.03
11:13:55|46195.03
11:13:56|46195.03
11:13:57|46195.03
11:13:58|46195.03
11:14:00|46195.03
11:14:01|46195.03
11:14:02|46195.03
11:14:02|46195.03
11:14:04|46195.03
11:14:06|46195.03
11:14:07|46195.03
11:14:07|46195.03
11:14:08|46200.01
11:14:10|46200.01
11:14:10|46200.01
11:14:11|46200.01
11:14:12|46200.01
11:14:14|46200.01
11:14:15|46200.01
11:14:16|46200.01
11:14:17|46200.01
11:14:18|46200.01
11:14:19|46200.01
11:14:20|46200.01
11:14:21|46200.01
11:14:22|46200.01
11:14:23|46200.01
11:14:24|46200.01
11:14:25|46200.01
11:14:26|46200.01
11:14:27|46200.01
11:14:28|46200.01
11:14:29|46200.01
11:14:30|46200.01
11:14:31|46200.01
11:14:32|46200.01
11:14:34|46200.01
11:14:35|46200.01
11:14:35|46200.01
11:14:36|46200.01
11:14:37|46200.01
11:14:38|46200.01
11:14:39|46200.01
11:14:40|46200.01
11:14:41|46200.01
11:14:42|46200.01
11:14:43|46200.01
11:14:44|46200.01
11:14:45|46206.99
11:14:46|46206.99
11:14:47|46206.99
11:14:49|46206.99
11:14:50|46206.99
11:14:50|46206.99
11:14:51|46206.99
11:14:53|46206.99
11:14:55|46200.2
11:14:56|46200.2
11:14:57|46200.2
11:14:59|46200.2
11:14:59|46200.2
11:15:00|46200.21
11:15:02|46200.21
11:15:03|46200.21
11:15:04|46200.21
11:15:05|46200.21
11:15:06|46200.21
11:15:07|46200.21
11:15:08|46200.21
11:15:09|46200.21
11:15:10|46200.21
11:15:11|46206.99
11:15:12|46206.99
11:15:13|46206.99
11:15:14|46206.99
11:15:15|46206.99
11:15:16|46193.45
11:15:17|46193.45
11:15:18|46193.45
11:15:19|46193.45
11:15:20|46193.45
11:15:21|46193.45
11:15:22|46193.
11:15:24|46193.
11:15:25|46193.
11:15:26|46189.35
11:15:26|46189.35
11:15:27|46189.35
11:15:28|46187.45
11:15:29|46187.45
11:15:31|46183.88
11:15:32|46181.23
11:15:33|46181.23
11:15:34|46181.23
11:15:35|46181.24
11:15:36|46181.24
11:15:37|46181.24
11:15:38|46181.24
11:15:39|46185.75
11:15:40|46188.33
11:15:41|46188.33
11:15:42|46188.33
11:15:43|46188.33
11:15:44|46188.33
11:15:45|46188.33
11:15:46|46188.33
11:15:47|46192.09
11:15:48|46192.09
11:15:49|46192.09
11:15:50|46192.09
11:15:51|46192.09
11:15:52|46192.09
11:15:53|46180.75
11:15:55|46180.75
11:15:57|46175.13
11:15:58|46175.13
11:15:58|46175.13
11:15:59|46175.13
11:16:01|46175.13
11:16:02|46175.13
11:16:03|46175.13
11:16:04|46175.14
11:16:05|46175.14
11:16:05|46175.14
11:16:06|46185.73
11:16:07|46185.73
11:16:09|46185.73
11:16:09|46177.74
11:16:10|46177.74
11:16:12|46185.29
11:16:13|46179.59
11:16:13|46176.82
11:16:15|46175.14
11:16:16|46175.14
11:16:17|46175.14
11:16:18|46175.14
11:16:19|46175.14
11:16:20|46175.14
11:16:21|46175.14
11:16:22|46175.14
11:16:23|46175.14
11:16:25|46175.13
11:16:26|46175.13
11:16:27|46175.13
11:16:27|46175.13
11:16:28|46175.13
11:16:30|46175.13
11:16:31|46175.13
11:16:32|46175.13
11:16:33|46175.
11:16:34|46175.
11:16:35|46175.
11:16:35|46175.
11:16:37|46162.26
11:16:38|46168.5
11:16:39|46165.73
11:16:40|46165.73
11:16:41|46165.73
11:16:42|46165.73
11:16:43|46165.06
11:16:44|46160.04
11:16:45|46160.04
11:16:46|46165.73
11:16:47|46177.
11:16:48|46177.
11:16:49|46177.
11:16:50|46177.
11:16:51|46176.99
11:16:52|46176.99
11:16:53|46176.99
11:16:54|46176.99
11:16:55|46176.99
11:16:56|46176.99
11:16:57|46176.99
11:16:58|46176.99
11:17:00|46176.99
11:17:01|46177.55
11:17:01|46177.55
11:17:02|46177.55
11:17:04|46177.55
11:17:04|46177.55
11:17:06|46177.55
11:17:06|46170.87
11:17:08|46170.87
11:17:08|46167.01
11:17:09|46167.01
11:17:10|46167.01
11:17:12|46167.01
11:17:12|46167.01
11:17:14|46167.01
11:17:14|46178.24
11:17:15|46178.24
11:17:16|46178.24
11:17:17|46178.24
11:17:19|46178.24
11:17:19|46178.24
11:17:21|46178.24
11:17:21|46178.24
11:17:22|46178.24
11:17:23|46180.39
11:17:24|46180.39
11:17:26|46180.39
11:17:27|46180.39
11:17:28|46180.39
11:17:28|46180.39
11:17:29|46180.39
11:17:31|46183.
11:17:31|46183.
11:17:32|46183.
11:17:33|46183.
11:17:34|46183.
11:17:36|46186.57
11:17:37|46180.29
11:17:38|46180.29
11:17:39|46180.29
11:17:40|46180.29
11:17:41|46180.29
11:17:42|46174.97
11:17:43|46174.97
11:17:44|46173.
11:17:45|46170.35
11:17:46|46170.35
11:17:47|46170.35
11:17:48|46170.35
11:17:49|46170.35
11:17:50|46170.35
11:17:51|46170.35
11:17:52|46170.35
11:17:53|46170.35
11:17:54|46170.35
11:17:55|46170.34
11:17:57|46170.34
11:17:57|46170.34
11:17:59|46170.34
11:18:00|46170.34
11:18:01|46170.34
11:18:03|46182.85
11:18:03|46182.85
11:18:05|46182.85
11:18:06|46177.9
11:18:07|46177.9
11:18:08|46183.
11:18:08|46183.
11:18:10|46183.
11:18:11|46183.09
11:18:12|46183.09
11:18:13|46176.23
11:18:14|46176.23
11:18:15|46176.23
11:18:16|46176.23
11:18:17|46176.23
11:18:19|46176.23
11:18:19|46176.23
11:18:20|46182.74
11:18:21|46182.74
11:18:22|46182.74
11:18:23|46182.74
11:18:25|46182.74
11:18:25|46182.74
11:18:27|46182.74
11:18:27|46182.74
11:18:29|46182.74
11:18:30|46182.74
11:18:31|46177.98
11:18:32|46177.98
11:18:33|46177.98
11:18:34|46177.98
11:18:35|46177.98
11:18:36|46177.98
11:18:38|46177.98
11:18:39|46177.98
11:18:40|46177.98
11:18:41|46177.98
11:18:41|46177.98
11:18:43|46177.98
11:18:44|46177.98
11:18:44|46177.98
11:18:45|46177.98
11:18:47|46177.98
11:18:47|46177.99
11:18:49|46177.99
11:18:50|46177.99
11:18:51|46177.99
11:18:52|46177.99
11:18:52|46177.99
11:18:53|46181.84
11:18:55|46181.84
11:18:55|46173.
11:18:57|46173.
11:18:59|46173.
11:19:00|46173.
11:19:01|46176.02
11:19:01|46176.02
11:19:03|46183.
11:19:04|46183.
11:19:05|46183.
11:19:05|46183.
11:19:06|46183.
11:19:07|46183.
11:19:09|46183.
11:19:10|46183.
11:19:11|46183.
11:19:12|46183.
11:19:13|46183.
11:19:14|46183.
11:19:15|46183.
11:19:16|46183.
11:19:17|46183.
11:19:18|46183.
11:19:18|46183.
11:19:20|46183.
11:19:21|46183.
11:19:22|46183.
11:19:23|46183.
11:19:23|46183.
11:19:25|46186.98
11:19:26|46178.84
11:19:27|46178.84
11:19:28|46178.84
11:19:29|46178.84
11:19:30|46178.84
11:19:31|46178.84
11:19:32|46178.84
11:19:33|46178.84
11:19:34|46178.84
11:19:35|46178.84
11:19:36|46178.84
11:19:37|46178.84
11:19:38|46178.84
11:19:39|46178.84
11:19:40|46178.84
11:19:41|46186.33
11:19:42|46186.33
11:19:43|46186.33
11:19:44|46186.33
11:19:45|46186.33
11:19:46|46186.33
11:19:47|46186.33
11:19:48|46179.59
11:19:49|46179.59
11:19:50|46179.59
11:19:51|46179.59
11:19:52|46179.59
11:19:53|46179.59
11:19:54|46179.59
11:19:55|46179.59
11:19:56|46179.59
11:19:57|46179.59
11:19:59|46175.1
11:19:59|46175.1
11:20:00|46175.1
11:20:01|46175.1
11:20:02|46175.1
11:20:04|46175.11
11:20:04|46175.11
11:20:06|46175.11
11:20:07|46175.11
11:20:08|46175.11
11:20:09|46175.88
11:20:09|46175.88
11:20:11|46175.88
11:20:12|46175.88
11:20:13|46174.97
11:20:14|46174.97
11:20:15|46174.97
11:20:16|46174.97
11:20:17|46173.
11:20:18|46173.
11:20:19|46173.
11:20:20|46173.
11:20:22|46173.
11:20:23|46173.
11:20:23|46173.
11:20:25|46173.
11:20:25|46173.
11:20:26|46173.
11:20:27|46173.
11:20:28|46173.
11:20:29|46173.
11:20:30|46173.
11:20:31|46173.
11:20:32|46173.
11:20:33|46173.
11:20:34|46173.
11:20:35|46171.85
11:20:36|46171.85
11:20:38|46171.85
11:20:39|46171.85
11:20:39|46170.99
11:20:40|46170.99
11:20:42|46170.99
11:20:42|46170.99
11:20:43|46170.99
11:20:45|46183.
11:20:46|46183.
11:20:47|46183.
11:20:47|46183.
11:20:50|46183.
11:20:51|46183.
11:20:51|46183.
11:20:52|46183.
11:20:53|46183.
11:20:55|46183.
11:20:55|46183.
11:20:56|46183.
11:20:57|46183.
11:20:59|46183.
11:21:01|46183.
11:21:02|46183.
11:21:03|46183.
11:21:04|46183.
11:21:05|46183.
11:21:06|46183.
11:21:07|46183.
11:21:08|46183.
11:21:09|46183.
11:21:10|46183.
11:21:11|46183.
11:21:13|46183.02
11:21:13|46183.02
11:21:15|46183.02
11:21:16|46187.
11:21:17|46187.
11:21:18|46187.
11:21:18|46189.84
11:21:20|46185.97
11:21:20|46185.97
11:21:21|46185.97
11:21:22|46185.97
11:21:23|46185.97
11:21:25|46185.97
11:21:25|46185.97
11:21:26|46185.97
11:21:27|46185.97
11:21:28|46185.97
11:21:29|46185.97
11:21:31|46185.97
11:21:32|46185.97
11:21:33|46185.97
11:21:33|46185.97
11:21:34|46185.97
11:21:35|46185.97
11:21:37|46185.97
11:21:38|46185.97
11:21:39|46185.97
11:21:40|46185.97
11:21:41|46185.97
11:21:42|46185.97
11:21:43|46190.
11:21:44|46190.
11:21:45|46190.
11:21:46|46190.
11:21:47|46190.
11:21:48|46190.02
11:21:49|46190.02
11:21:50|46199.27
11:21:51|46203.
11:21:52|46203.
11:21:53|46207.
11:21:54|46209.69
11:21:55|46210.
11:21:56|46217.
11:21:57|46223.
11:21:58|46223.
11:21:59|46223.
11:22:01|46223.
11:22:02|46223.
11:22:03|46223.
11:22:05|46230.06
11:22:05|46230.06
11:22:06|46230.06
11:22:08|46230.06
11:22:09|46230.06
11:22:10|46230.06
11:22:11|46232.57
11:22:12|46232.57
11:22:13|46232.57
11:22:14|46232.57
11:22:16|46232.57
11:22:16|46232.57
11:22:17|46232.57
11:22:19|46232.57
11:22:19|46232.57
11:22:21|46232.57
11:22:22|46232.57
11:22:22|46232.57
11:22:23|46232.57
11:22:24|46232.57
11:22:25|46232.57
11:22:26|46232.57
11:22:27|46232.57
11:22:28|46232.57
11:22:29|46232.57
11:22:30|46232.57
11:22:31|46232.57
11:22:32|46232.57
11:22:34|46232.57
11:22:35|46227.48
11:22:35|46227.48
11:22:37|46227.48
11:22:38|46227.48
11:22:39|46227.48
11:22:40|46227.48
11:22:40|46227.48
11:22:41|46227.48
11:22:43|46227.48
11:22:44|46227.48
11:22:45|46227.48
11:22:45|46227.48
11:22:47|46227.48
11:22:47|46227.48
11:22:48|46227.48
11:22:49|46227.48
11:22:50|46227.48
11:22:52|46227.48
11:22:52|46227.48
11:22:53|46227.48
11:22:54|46227.48
11:22:55|46225.79
11:22:56|46225.79
11:22:57|46225.79
11:22:58|46225.79
11:22:59|46222.87
11:23:01|46222.87
11:23:03|46222.87
11:23:04|46222.87
11:23:05|46222.87
11:23:05|46222.86
11:23:06|46222.86
11:23:08|46222.86
11:23:09|46222.86
11:23:10|46222.86
11:23:11|46222.86
11:23:12|46217.01
11:23:13|46217.01
11:23:14|46217.01
11:23:15|46217.01
11:23:16|46217.01
11:23:17|46217.01
11:23:18|46217.01
11:23:19|46217.01
11:23:21|46217.01
11:23:21|46217.01
11:23:22|46217.01
11:23:23|46217.01
11:23:25|46217.01
11:23:25|46217.01
11:23:26|46217.01
11:23:27|46217.01
11:23:28|46217.01
11:23:30|46223.15
11:23:30|46223.15
11:23:31|46223.15
11:23:32|46223.15
11:23:34|46223.15
11:23:34|46223.15
11:23:35|46223.15
11:23:36|46223.15
11:23:37|46223.15
11:23:39|46220.49
11:23:39|46220.49
11:23:40|46220.49
11:23:41|46220.49
11:23:42|46220.49
11:23:43|46220.49
11:23:44|46220.49
11:23:46|46220.49
11:23:47|46237.
11:23:48|46237.
11:23:49|46237.
11:23:50|46237.
11:23:51|46237.
11:23:52|46237.
11:23:53|46247.
11:23:54|46255.72
11:23:55|46257.
11:23:56|46257.
11:23:57|46257.
11:23:58|46253.51
11:23:59|46253.51
11:24:00|46253.51
11:24:01|46253.51
11:24:03|46253.52
11:24:04|46256.55
11:24:05|46256.55
11:24:06|46256.55
11:24:07|46256.55
11:24:08|46256.55
11:24:09|46256.55
11:24:10|46256.55
11:24:11|46266.99
11:24:12|46266.99
11:24:13|46266.99
11:24:14|46266.99
11:24:16|46266.99
11:24:17|46266.99
11:24:17|46268.29
11:24:18|46273.73
11:24:19|46276.91
11:24:21|46276.91
11:24:21|46278.47
11:24:22|46279.99
11:24:23|46279.99
11:24:24|46282.56
11:24:25|46283.
11:24:27|46283.
11:24:27|46285.
11:24:29|46285.06
11:24:30|46287.
11:24:31|46287.
11:24:32|46287.
11:24:34|46287.
11:24:35|46290.54
11:24:36|46290.54
11:24:36|46290.54
11:24:37|46290.54
11:24:38|46290.54
11:24:39|46290.54
11:24:41|46290.54
11:24:41|46290.54
11:24:42|46290.54
11:24:44|46290.54
11:24:45|46290.54
11:24:46|46290.54
11:24:46|46290.54
11:24:48|46290.54
11:24:49|46290.54
11:24:50|46290.54
11:24:50|46290.54
11:24:51|46290.54
11:24:53|46290.54
11:24:53|46290.54
11:24:54|46289.92
11:24:55|46289.92
11:24:56|46289.92
11:24:57|46293.28
11:24:59|46293.28
11:25:00|46293.28
11:25:00|46293.99
11:25:01|46291.58
11:25:04|46291.58
11:25:04|46291.58
11:25:06|46291.58
11:25:07|46287.77
11:25:08|46287.77
11:25:09|46287.77
11:25:10|46287.77
11:25:11|46287.77
11:25:12|46287.78
11:25:13|46287.78
11:25:14|46287.78
11:25:15|46287.78
11:25:16|46287.78
11:25:17|46287.78
11:25:18|46287.78
11:25:19|46287.78
11:25:20|46287.78
11:25:21|46287.78
11:25:22|46287.78
11:25:23|46287.78
11:25:24|46287.78
11:25:25|46287.78
11:25:26|46287.78
11:25:27|46287.78
11:25:28|46287.78
11:25:29|46287.78
11:25:30|46287.78
11:25:31|46287.78
11:25:32|46287.78
11:25:33|46287.78
11:25:34|46287.78
11:25:35|46287.78
11:25:37|46287.78
11:25:37|46287.78
11:25:39|46287.78
11:25:39|46287.78
11:25:40|46287.78
11:25:41|46287.78
11:25:43|46287.78
11:25:43|46294.
11:25:44|46294.
11:25:45|46294.
11:25:47|46294.
11:25:48|46294.
11:25:50|46294.
11:25:51|46294.
11:25:51|46294.
11:25:52|46294.
11:25:53|46294.
11:25:54|46290.47
11:25:55|46290.47
11:25:56|46290.47
11:25:58|46290.47
11:25:59|46290.47
11:25:59|46290.47
11:26:01|46290.47
11:26:02|46290.47
11:26:02|46290.47
11:26:03|46290.47
11:26:05|46290.47
11:26:07|46281.38
11:26:08|46281.38
11:26:08|46281.38
11:26:09|46281.38
11:26:11|46281.38
11:26:12|46281.38
11:26:13|46281.38
11:26:14|46277.
11:26:15|46277.
11:26:16|46277.
11:26:17|46273.
11:26:19|46270.
11:26:19|46270.
11:26:20|46270.
11:26:21|46270.
11:26:22|46270.
11:26:24|46270.
11:26:25|46270.
11:26:26|46270.
11:26:27|46270.
11:26:27|46270.
11:26:29|46270.
11:26:30|46270.
11:26:31|46270.
11:26:32|46270.
11:26:33|46268.35
11:26:34|46268.35
11:26:35|46268.35
11:26:36|46268.35
11:26:37|46268.35
11:26:38|46268.35
11:26:39|46268.35
11:26:41|46268.35
11:26:41|46268.35
11:26:43|46268.35
11:26:44|46268.35
11:26:44|46268.35
11:26:45|46268.35
11:26:46|46268.35
11:26:47|46268.35
11:26:48|46268.35
11:26:49|46268.35
11:26:50|46268.35
11:26:51|46268.35
11:26:52|46268.35
11:26:53|46268.35
11:26:54|46268.35
11:26:56|46268.35
11:26:57|46279.87
11:26:57|46279.87
11:26:58|46279.43
11:27:00|46279.43
11:27:01|46279.43
11:27:01|46279.43
11:27:02|46279.43
11:27:04|46268.3
11:27:04|46268.3
11:27:06|46285.19
11:27:07|46300.
11:27:09|46290.05
11:27:09|46290.01
11:27:11|46290.01
11:27:12|46302.99
11:27:12|46302.99
11:27:14|46302.02
11:27:15|46307.63
11:27:16|46316.21
11:27:17|46323.75
11:27:17|46324.99
11:27:19|46325.52
11:27:20|46318.19
11:27:21|46317.63
11:27:22|46331.25
11:27:23|46338.48
11:27:24|46350.47
11:27:25|46350.47
11:27:26|46350.47
11:27:27|46350.47
11:27:28|46351.01
11:27:29|46352.94
11:27:31|46360.
11:27:32|46368.09
11:27:32|46366.93
11:27:33|46366.93
11:27:34|46368.93
11:27:35|46369.
11:27:36|46378.02
11:27:37|46379.86
11:27:39|46379.86
11:27:39|46375.33
11:27:40|46369.51
11:27:42|46369.51
11:27:42|46361.6
11:27:43|46361.6
11:27:44|46356.88
11:27:45|46353.
11:27:46|46353.
11:27:48|46353.
11:27:48|46363.
11:27:49|46363.
11:27:50|46363.
11:27:52|46363.02
11:27:53|46363.02
11:27:53|46363.6
11:27:55|46372.28
11:27:55|46382.5
11:27:56|46387.
11:27:58|46387.
11:27:59|46378.59
11:27:59|46377.01
11:28:01|46372.28
11:28:01|46376.9
11:28:02|46376.9
11:28:04|46381.03
11:28:05|46381.03
11:28:06|46381.03
11:28:07|46381.03
11:28:08|46387.82
11:28:09|46387.82
11:28:10|46382.01
11:28:11|46387.82
11:28:12|46387.82
11:28:13|46389.45
11:28:14|46389.45
11:28:15|46392.
11:28:16|46392.
11:28:17|46390.54
11:28:18|46390.54
11:28:19|46378.6
11:28:20|46386.87
11:28:21|46386.87
11:28:22|46386.87
11:28:23|46386.87
11:28:24|46386.87
11:28:25|46386.87
11:28:26|46383.91
11:28:27|46383.91
11:28:28|46367.71
11:28:29|46367.
11:28:30|46367.
11:28:31|46367.
11:28:32|46360.59
11:28:33|46360.59
11:28:34|46349.93
11:28:35|46340.47
11:28:36|46333.
11:28:38|46333.
11:28:39|46330.
11:28:40|46330.
11:28:40|46330.
11:28:42|46328.48
11:28:42|46344.24
11:28:43|46338.03
11:28:44|46338.03
11:28:45|46341.29
11:28:47|46341.29
11:28:47|46341.29
11:28:48|46341.29
11:28:49|46350.
11:28:51|46350.
11:28:51|46350.
11:28:52|46350.15
11:28:53|46350.15
11:28:54|46350.15
11:28:55|46345.99
11:28:56|46345.99
11:28:57|46345.99
11:28:59|46345.99
11:28:59|46339.56
11:29:00|46347.49
11:29:01|46347.49
11:29:02|46363.6
11:29:04|46363.6
11:29:05|46363.6
11:29:05|46366.99
11:29:07|46366.99
11:29:09|46357.89
11:29:10|46357.89
11:29:11|46357.89
11:29:12|46357.89
11:29:13|46353.
11:29:14|46362.85
11:29:15|46368.72
11:29:16|46370.
11:29:17|46370.
11:29:18|46383.
11:29:19|46383.
11:29:21|46383.
11:29:21|46377.02
11:29:23|46377.02
11:29:23|46377.02
11:29:25|46381.48
11:29:26|46381.48
11:29:27|46384.99
11:29:28|46384.99
11:29:28|46384.99
11:29:30|46384.99
11:29:30|46387.
11:29:32|46392.23
11:29:33|46385.27
11:29:34|46392.24
11:29:35|46395.
11:29:36|46395.41
11:29:37|46395.41
11:29:38|46396.68
11:29:39|46396.68
11:29:40|46397.6
11:29:41|46397.6
11:29:42|46400.
11:29:43|46400.
11:29:44|46400.
11:29:45|46400.
11:29:47|46400.
11:29:48|46400.
11:29:49|46400.
11:29:50|46397.98
11:29:51|46397.98
11:29:52|46399.99
11:29:53|46399.99
11:29:54|46398.56
11:29:55|46398.56
11:29:56|46380.05
11:29:57|46398.88
11:29:58|46398.88
11:30:00|46398.88
11:30:00|46398.88
11:30:02|46395.34
11:30:02|46387.
11:30:04|46397.
11:30:04|46397.02
11:30:05|46389.3
11:30:07|46389.3
11:30:08|46400.
11:30:09|46395.66
11:30:10|46395.66
11:30:11|46395.66
11:30:12|46395.66
11:30:13|46395.66
11:30:14|46395.66
11:30:16|46395.29
11:30:16|46395.29
11:30:18|46387.
11:30:19|46386.
11:30:20|46397.
11:30:21|46397.3
11:30:22|46397.3
11:30:23|46397.3
11:30:24|46397.3
11:30:25|46400.73
11:30:26|46400.99
11:30:27|46407.
11:30:28|46407.
11:30:29|46407.
11:30:30|46408.31
11:30:31|46406.92
11:30:32|46406.92
11:30:33|46406.92
11:30:34|46406.92
11:30:35|46406.92
11:30:36|46406.92
11:30:37|46406.92
11:30:38|46406.92
11:30:39|46406.92
11:30:40|46410.
11:30:41|46414.75
11:30:42|46414.75
11:30:43|46424.31
11:30:44|46424.99
11:30:45|46425.83
11:30:46|46425.83
11:30:47|46426.38
11:30:48|46426.38
11:30:49|46430.
11:30:50|46430.43
11:30:51|46430.78
11:30:52|46434.12
11:30:53|46434.12
11:30:54|46423.44
11:30:55|46423.44
11:30:56|46426.77
11:30:57|46426.77
11:30:58|46426.77
11:30:59|46420.01
11:31:00|46431.99
11:31:01|46419.85
11:31:02|46427.71
11:31:03|46399.76
11:31:04|46392.56
11:31:05|46392.56
11:31:06|46404.62
11:31:07|46404.62
11:31:09|46407.16
11:31:10|46407.16
11:31:11|46407.16
11:31:12|46407.16
11:31:13|46407.16
11:31:14|46405.97
11:31:15|46407.52
11:31:16|46407.52
11:31:17|46397.
11:31:18|46390.
11:31:19|46378.47
11:31:20|46368.72
11:31:21|46368.72
11:31:23|46367.02
11:31:23|46352.2
11:31:25|46350.15
11:31:25|46358.42
11:31:26|46366.99
11:31:27|46362.08
11:31:29|46355.16
11:31:29|46363.04
11:31:31|46363.04
11:31:31|46366.78
11:31:32|46366.78
11:31:33|46369.99
11:31:35|46383.02
11:31:35|46395.38
11:31:36|46395.39
11:31:37|46386.98
11:31:38|46386.98
11:31:40|46383.02
11:31:41|46383.02
11:31:41|46383.01
11:31:43|46381.31
11:31:43|46377.01
11:31:45|46386.14
11:31:46|46386.14
11:31:47|46394.64
11:31:48|46394.64
11:31:49|46394.64
11:31:50|46381.99
11:31:51|46381.99
11:31:52|46381.99
11:31:53|46378.82
11:31:54|46390.
11:31:55|46387.99
11:31:57|46387.99
11:31:58|46390.6
11:31:59|46378.25
11:32:00|46378.25
11:32:01|46373.
11:32:02|46373.
11:32:02|46373.
11:32:05|46373.
11:32:05|46368.11
11:32:06|46367.01
11:32:08|46367.01
11:32:09|46367.
11:32:09|46363.04
11:32:11|46357.01
11:32:13|46351.2
11:32:13|46350.16
11:32:16|46363.
11:32:16|46363.48
11:32:18|46363.48
11:32:18|46363.48
11:32:19|46363.47
11:32:20|46356.89
11:32:22|46356.89
11:32:22|46353.
11:32:24|46353.
11:32:25|46353.
11:32:25|46353.
11:32:26|46341.32
11:32:28|46341.32
11:32:28|46340.
11:32:29|46340.
11:32:31|46340.
11:32:32|46340.
11:32:33|46340.
11:32:34|46340.
11:32:35|46337.01
11:32:36|46344.56
11:32:37|46344.56
11:32:38|46344.56
11:32:39|46331.25
11:32:40|46331.26
11:32:41|46339.94
11:32:42|46339.94
11:32:44|46340.17
11:32:44|46340.17
11:32:45|46340.17
11:32:47|46333.98
11:32:48|46333.98
11:32:48|46333.98
11:32:49|46333.98
11:32:50|46333.98
11:32:51|46333.98
11:32:53|46333.98
11:32:53|46333.98
11:32:54|46333.98
11:32:56|46333.98
11:32:56|46333.98
11:32:58|46333.98
11:32:59|46333.98
11:33:00|46343.
11:33:01|46343.
11:33:01|46343.
11:33:03|46336.67
11:33:04|46342.19
11:33:04|46357.
11:33:05|46357.
11:33:06|46357.
11:33:08|46357.
11:33:09|46357.
11:33:10|46357.
11:33:11|46362.99
11:33:13|46355.16
11:33:13|46362.99
11:33:15|46356.39
11:33:16|46356.39
11:33:16|46356.39
11:33:18|46355.15
11:33:19|46355.15
11:33:20|46355.15
11:33:21|46355.15
11:33:22|46355.15
11:33:23|46355.15
11:33:24|46355.15
11:33:25|46350.55
11:33:26|46350.55
11:33:27|46350.55
11:33:28|46355.15
11:33:29|46355.15
11:33:30|46347.
11:33:31|46347.
11:33:32|46347.
11:33:33|46347.
11:33:34|46347.
11:33:35|46347.
11:33:37|46337.01
11:33:37|46337.01
11:33:38|46337.01
11:33:40|46337.01
11:33:40|46337.07
11:33:41|46337.07
11:33:42|46337.07
11:33:43|46337.07
11:33:45|46337.07
11:33:46|46337.07
11:33:47|46347.16
11:33:48|46337.01
11:33:49|46337.
11:33:50|46337.
11:33:52|46332.98
11:33:53|46332.98
11:33:53|46331.26
11:33:54|46331.26
11:33:55|46331.26
11:33:56|46331.26
11:33:58|46331.26
11:33:59|46331.26
11:34:00|46330.
11:34:01|46325.54
11:34:01|46325.54
11:34:03|46325.54
11:34:03|46325.54
11:34:04|46325.54
11:34:05|46325.54
11:34:07|46325.54
11:34:08|46325.54
11:34:09|46325.54
11:34:10|46325.54
11:34:12|46325.55
11:34:13|46325.55
11:34:14|46325.55
11:34:16|46325.55
11:34:17|46325.55
11:34:18|46325.55
11:34:19|46329.22
11:34:19|46329.22
11:34:20|46329.22
11:34:22|46329.22
11:34:22|46329.22
11:34:24|46329.22
11:34:25|46322.46
11:34:25|46322.46
11:34:27|46322.46
11:34:28|46321.7
11:34:29|46313.
11:34:30|46313.
11:34:30|46313.
11:34:31|46313.
11:34:32|46313.
11:34:34|46313.
11:34:35|46313.
11:34:36|46312.57
11:34:36|46312.57
11:34:38|46312.57
11:34:38|46312.57
11:34:40|46312.66
11:34:41|46323.
11:34:42|46323.
11:34:43|46323.
11:34:44|46323.02
11:34:44|46330.7
11:34:45|46330.7
11:34:47|46330.7
11:34:48|46330.7
11:34:48|46330.7
11:34:50|46330.7
11:34:51|46330.7
11:34:52|46330.7
11:34:53|46330.7
11:34:54|46330.7
11:34:55|46330.7
11:34:56|46330.7
11:34:57|46330.7
11:34:58|46330.7
11:34:59|46330.7
11:35:00|46335.11
11:35:01|46327.43
11:35:02|46327.43
11:35:03|46327.42
11:35:04|46327.42
11:35:05|46327.42
11:35:06|46327.42
11:35:07|46327.42
11:35:08|46327.42
11:35:09|46326.44
11:35:10|46326.44
11:35:11|46326.44
11:35:12|46326.44
11:35:13|46326.44
11:35:15|46326.44
11:35:15|46326.44
11:35:17|46326.44
11:35:18|46326.44
11:35:19|46326.44
11:35:19|46326.44
11:35:21|46326.44
11:35:22|46312.98
11:35:23|46312.98
11:35:24|46312.98
11:35:25|46312.98
11:35:26|46312.98
11:35:27|46312.98
11:35:28|46312.98
11:35:29|46312.98
11:35:30|46316.34
11:35:31|46316.34
11:35:32|46316.34
11:35:33|46317.84
11:35:34|46317.84
11:35:35|46317.84
11:35:36|46317.84
11:35:37|46317.84
11:35:38|46312.57
11:35:39|46323.
11:35:40|46323.
11:35:41|46323.
11:35:43|46323.
11:35:43|46323.
11:35:44|46323.
11:35:45|46323.
11:35:47|46323.
11:35:48|46318.
11:35:49|46313.
11:35:50|46313.
11:35:52|46313.
11:35:52|46313.
11:35:53|46313.
11:35:54|46313.
11:35:56|46313.
11:35:57|46313.
11:35:58|46313.
11:35:58|46313.
11:36:00|46313.
11:36:00|46310.
11:36:02|46310.
11:36:03|46306.98
11:36:04|46315.15
11:36:05|46315.15
11:36:06|46315.15
11:36:07|46327.78
11:36:08|46335.1
11:36:09|46340.47
11:36:10|46343.
11:36:11|46346.98
11:36:12|46346.98
11:36:14|46346.98
11:36:16|46346.98
11:36:18|46346.98
11:36:19|46346.98
11:36:19|46346.98
11:36:21|46346.98
11:36:22|46346.98
11:36:23|46346.98
11:36:23|46346.98
11:36:25|46346.98
11:36:26|46346.98
11:36:26|46346.98
11:36:28|46336.67
11:36:28|46336.67
11:36:30|46336.67
11:36:30|46334.68
11:36:32|46334.68
11:36:32|46334.68
11:36:34|46334.68
11:36:35|46334.68
11:36:35|46334.68
11:36:36|46334.68
11:36:38|46334.68
11:36:39|46346.99
11:36:40|46336.67
11:36:41|46336.67
11:36:42|46336.67
11:36:43|46336.67
11:36:44|46336.67
11:36:45|46327.
11:36:46|46327.
11:36:47|46327.
11:36:48|46327.
11:36:49|46327.
11:36:50|46337.
11:36:51|46337.
11:36:52|46337.26
11:36:53|46327.
11:36:55|46327.
11:36:55|46327.
11:36:56|46327.
11:36:57|46329.63
11:36:58|46329.63
11:36:59|46329.63
11:37:00|46329.63
11:37:01|46329.63
11:37:02|46329.63
11:37:03|46329.63
11:37:05|46329.63
11:37:05|46329.63
11:37:07|46329.63
11:37:08|46337.
11:37:09|46337.
11:37:10|46337.
11:37:10|46343.94
11:37:11|46347.
11:37:12|46347.
11:37:13|46349.99
11:37:15|46349.99
11:37:17|46349.99
11:37:17|46349.99
11:37:18|46339.37
11:37:19|46332.05
11:37:20|46327.43
11:37:21|46327.
11:37:23|46327.
11:37:24|46327.
11:37:24|46327.
11:37:26|46327.
11:37:27|46327.
11:37:28|46323.61
11:37:28|46323.61
11:37:30|46323.61
11:37:31|46323.61
11:37:32|46323.61
11:37:33|46317.
11:37:34|46317.
11:37:35|46310.
11:37:36|46310.
11:37:37|46310.
11:37:38|46310.
11:37:40|46304.18
11:37:41|46304.18
11:37:41|46302.73
11:37:43|46312.21
11:37:43|46312.21
11:37:44|46312.21
11:37:45|46312.21
11:37:47|46306.14
11:37:47|46317.
11:37:48|46317.
11:37:49|46317.
11:37:50|46317.
11:37:52|46322.99
11:37:52|46322.99
11:37:54|46313.57
11:37:55|46313.57
11:37:56|46313.57
11:37:57|46313.58
11:37:58|46313.58
11:37:59|46322.61
11:38:00|46317.78
11:38:00|46317.78
11:38:02|46317.78
11:38:03|46317.78
11:38:03|46317.78
11:38:05|46317.78
11:38:05|46317.78
11:38:07|46317.78
11:38:07|46317.78
11:38:09|46317.78
11:38:10|46317.78
11:38:12|46317.78
11:38:12|46317.78
11:38:14|46317.78
11:38:14|46317.78
11:38:16|46317.78
11:38:18|46317.78
11:38:19|46317.78
11:38:20|46317.78
11:38:22|46317.78
11:38:22|46317.78
11:38:24|46317.78
11:38:24|46317.78
11:38:25|46317.78
11:38:27|46317.78
11:38:28|46315.98
11:38:29|46315.98
11:38:30|46315.98
11:38:31|46315.98
11:38:32|46315.98
11:38:33|46315.98
11:38:34|46315.98
11:38:35|46315.98
11:38:36|46315.98
11:38:37|46315.98
11:38:38|46315.98
11:38:39|46315.98
11:38:40|46315.98
11:38:41|46315.98
11:38:42|46307.
11:38:43|46305.09
11:38:44|46305.09
11:38:45|46302.78
11:38:46|46302.78
11:38:47|46302.78
11:38:48|46302.78
11:38:49|46302.78
11:38:50|46302.78
11:38:51|46302.78
11:38:52|46302.78
11:38:53|46302.78
11:38:54|46302.72
11:38:55|46302.3
11:38:56|46302.3
11:38:57|46302.03
11:38:58|46302.03
11:38:59|46302.03
11:39:00|46300.25
11:39:01|46290.56
11:39:02|46290.56
11:39:03|46290.56
11:39:04|46290.56
11:39:05|46299.16
11:39:06|46299.17
11:39:07|46299.16
11:39:08|46299.16
11:39:09|46302.99
11:39:10|46302.99
11:39:11|46299.17
11:39:12|46294.25
11:39:13|46293.54
11:39:14|46289.92
11:39:15|46289.03
11:39:16|46289.03
11:39:18|46289.03
11:39:20|46289.03
11:39:21|46287.
11:39:22|46287.
11:39:22|46286.76
11:39:24|46286.76
11:39:25|46286.76
11:39:26|46286.76
11:39:27|46285.92
11:39:27|46285.06
11:39:28|46285.06
11:39:30|46285.
11:39:31|46285.
11:39:32|46280.8
11:39:33|46280.
11:39:34|46280.
11:39:35|46280.
11:39:36|46280.
11:39:37|46280.
11:39:38|46280.
11:39:39|46280.
11:39:40|46280.
11:39:41|46280.
11:39:43|46289.12
11:39:43|46289.56
11:39:45|46289.56
11:39:46|46302.13
11:39:47|46302.13
11:39:47|46302.13
11:39:49|46302.13
11:39:50|46302.13
11:39:50|46302.13
11:39:51|46302.13
11:39:53|46302.13
11:39:53|46302.13
11:39:55|46302.13
11:39:56|46302.13
11:39:57|46302.13
11:39:58|46302.13
11:39:58|46302.13
11:40:00|46302.13
11:40:01|46302.13
11:40:02|46307.
11:40:03|46309.99
11:40:04|46309.99
11:40:05|46309.99
11:40:06|46309.99
11:40:07|46309.99
11:40:08|46309.99
11:40:09|46309.99
11:40:10|46309.99
11:40:11|46309.99
11:40:12|46309.99
11:40:13|46309.99
11:40:14|46309.99
11:40:15|46309.99
11:40:16|46309.99
11:40:17|46299.71
11:40:18|46299.71
11:40:20|46310.
11:40:21|46310.
11:40:22|46310.
11:40:23|46310.
11:40:24|46310.
11:40:25|46310.
11:40:26|46310.
11:40:27|46310.
11:40:28|46310.
11:40:29|46310.
11:40:30|46310.
11:40:31|46310.
11:40:32|46310.
11:40:33|46310.
11:40:34|46310.
11:40:35|46310.01
11:40:36|46310.01
11:40:37|46310.01
11:40:38|46310.01
11:40:39|46310.01
11:40:40|46310.01
11:40:42|46310.01
11:40:42|46297.01
11:40:44|46297.01
11:40:44|46297.01
11:40:45|46297.01
11:40:47|46311.09
11:40:48|46311.09
11:40:49|46311.09
11:40:49|46311.09
11:40:50|46312.95
11:40:51|46312.95
11:40:52|46312.95
11:40:54|46312.95
11:40:54|46312.95
11:40:55|46312.95
11:40:57|46312.95
11:40:58|46319.
11:40:59|46326.64
11:41:00|46326.64
11:41:00|46326.64
11:41:02|46326.64
11:41:03|46326.64
11:41:03|46326.64
11:41:05|46326.64
11:41:06|46326.64
11:41:07|46326.64
11:41:08|46326.64
11:41:09|46327.
11:41:10|46327.
11:41:11|46327.
11:41:12|46327.
11:41:12|46327.
11:41:13|46327.
11:41:14|46330.
11:41:15|46340.
11:41:17|46343.
11:41:18|46343.
11:41:20|46350.47
11:41:21|46350.47
11:41:22|46350.47
11:41:23|46350.53
11:41:24|46350.53
11:41:25|46346.51
11:41:26|46355.85
11:41:27|46355.85
11:41:28|46355.85
11:41:29|46355.85
11:41:31|46355.85
11:41:32|46355.85
11:41:32|46355.85
11:41:33|46355.85
11:41:35|46355.85
11:41:35|46355.85
11:41:36|46350.53
11:41:38|46350.53
11:41:38|46350.53
11:41:39|46350.53
11:41:41|46345.91
11:41:41|46345.91
11:41:42|46345.91
11:41:43|46345.91
11:41:45|46345.91
11:41:45|46345.91
11:41:47|46345.91
11:41:47|46345.91
11:41:49|46345.91
11:41:49|46345.91
11:41:50|46345.91
11:41:51|46338.87
11:41:53|46349.17
11:41:53|46349.17
11:41:54|46349.17
11:41:55|46349.17
11:41:56|46349.17
11:41:57|46349.17
11:41:58|46349.17
11:41:59|46349.17
11:42:00|46349.17
11:42:01|46349.17
11:42:03|46349.17
11:42:03|46339.62
11:42:05|46339.62
11:42:05|46339.62
11:42:06|46339.62
11:42:08|46340.02
11:42:09|46340.02
11:42:09|46340.02
11:42:11|46340.02
11:42:12|46340.02
11:42:13|46340.02
11:42:14|46340.02
11:42:15|46333.
11:42:16|46333.
11:42:17|46330.
11:42:17|46327.
11:42:19|46322.02
11:42:21|46322.02
11:42:22|46322.02
11:42:23|46322.02
11:42:25|46320.
11:42:26|46320.
11:42:26|46316.
11:42:28|46307.
11:42:28|46307.
11:42:29|46307.
11:42:30|46300.02
11:42:32|46306.
11:42:33|46306.
11:42:34|46306.
11:42:35|46306.
11:42:35|46306.
11:42:37|46306.
11:42:38|46306.01
11:42:39|46306.01
11:42:40|46308.95
11:42:41|46308.95
11:42:42|46306.01
11:42:43|46306.01
11:42:44|46306.01
11:42:45|46306.01
11:42:46|46306.01
11:42:47|46306.01
11:42:48|46306.01
11:42:49|46306.01
11:42:50|46306.01
11:42:51|46306.01
11:42:52|46306.01
11:42:53|46300.
11:42:54|46292.3
11:42:55|46292.3
11:42:56|46295.01
11:42:57|46290.
11:42:58|46290.
11:42:59|46285.
11:43:01|46285.
11:43:02|46285.
11:43:02|46285.
11:43:03|46285.
11:43:04|46285.
11:43:05|46285.
11:43:06|46283.88
11:43:08|46283.88
11:43:09|46283.88
11:43:10|46269.39
11:43:11|46261.9
11:43:12|46261.28
11:43:14|46260.01
11:43:14|46253.
11:43:15|46252.11
11:43:16|46252.11
11:43:18|46252.11
11:43:18|46252.11
11:43:19|46256.59
11:43:21|46256.59
11:43:22|46239.1
11:43:23|46237.
11:43:24|46237.
11:43:25|46237.
11:43:26|46237.
11:43:27|46237.
11:43:28|46237.
11:43:29|46237.
11:43:30|46234.97
11:43:31|46234.97
11:43:32|46234.97
11:43:33|46234.97
11:43:34|46233.57
11:43:35|46232.98
11:43:37|46231.01
11:43:38|46231.01
11:43:39|46231.01
11:43:39|46231.01
11:43:41|46234.58
11:43:42|46234.58
11:43:42|46234.58
11:43:44|46234.58
11:43:45|46234.58
11:43:46|46234.58
11:43:47|46234.58
11:43:49|46238.3
11:43:49|46238.3
11:43:51|46238.58
11:43:51|46238.58
11:43:52|46235.99
11:43:53|46235.99
11:43:54|46235.99
11:43:55|46235.99
11:43:57|46235.99
11:43:57|46235.99
11:43:59|46235.99
11:43:59|46235.99
11:44:01|46239.83
11:44:01|46239.83
11:44:02|46239.83
11:44:03|46240.19
11:44:04|46240.19
11:44:05|46240.19
11:44:06|46240.19
11:44:08|46240.19
11:44:08|46243.
11:44:09|46243.
11:44:11|46243.
11:44:11|46247.
11:44:12|46247.
11:44:13|46247.
11:44:14|46247.
11:44:16|46247.
11:44:16|46247.
11:44:17|46247.
11:44:18|46247.
11:44:19|46247.
11:44:20|46247.
11:44:22|46244.27
11:44:24|46244.27
11:44:24|46244.27
11:44:26|46244.27
11:44:26|46244.27
11:44:28|46244.27
11:44:29|46239.65
11:44:31|46239.65
11:44:31|46239.65
11:44:33|46235.13
11:44:33|46235.13
11:44:34|46235.13
11:44:35|46235.13
11:44:36|46235.13
11:44:37|46235.13
11:44:38|46235.13
11:44:40|46256.39
11:44:40|46256.39
11:44:41|46256.39
11:44:43|46256.39
11:44:43|46256.39
11:44:44|46256.39
11:44:46|46256.39
11:44:46|46256.39
11:44:47|46256.39
11:44:48|46256.39
11:44:49|46256.39
11:44:50|46256.39
11:44:51|46253.8
11:44:52|46253.8
11:44:53|46253.8
11:44:54|46253.8
11:44:55|46253.8
11:44:56|46253.8
11:44:57|46253.8
11:44:58|46253.8
11:45:00|46253.8
11:45:00|46244.27
11:45:01|46244.27
11:45:02|46244.27
11:45:03|46244.27
11:45:04|46253.35
11:45:06|46253.35
11:45:06|46253.35
11:45:08|46253.35
11:45:08|46253.35
11:45:10|46253.35
11:45:10|46253.35
11:45:12|46253.35
11:45:13|46250.13
11:45:13|46250.13
11:45:15|46250.13
11:45:15|46255.3
11:45:16|46255.3
11:45:17|46255.3
11:45:19|46255.3
11:45:19|46247.35
11:45:20|46247.35
11:45:22|46240.26
11:45:23|46247.54
11:45:24|46247.54
11:45:25|46247.54
11:45:27|46247.54
11:45:28|46247.54
11:45:29|46247.54
11:45:30|46247.54
11:45:30|46257.
11:45:32|46257.
11:45:33|46257.
11:45:34|46257.73
11:45:35|46257.72
11:45:36|46257.72
11:45:37|46257.72
11:45:38|46257.72
11:45:38|46257.72
11:45:40|46257.72
11:45:41|46257.72
11:45:43|46247.
11:45:44|46247.
11:45:44|46247.
11:45:45|46240.27
11:45:46|46240.27
11:45:48|46240.27
11:45:48|46251.17
11:45:50|46244.27
11:45:50|46244.27
11:45:52|46244.27
11:45:52|46244.27
11:45:54|46244.27
11:45:54|46244.27
11:45:55|46244.27
11:45:56|46244.27
11:45:57|46244.27
11:45:58|46244.27
11:45:59|46244.27
11:46:00|46238.72
11:46:02|46247.15
11:46:03|46247.15
11:46:04|46247.15
11:46:05|46247.15
11:46:06|46247.15
11:46:08|46247.15
11:46:09|46247.15
11:46:10|46247.15
11:46:10|46243.74
11:46:11|46243.74
11:46:12|46243.74
11:46:13|46243.74
11:46:14|46256.32
11:46:16|46256.32
11:46:17|46256.32
11:46:18|46256.32
11:46:19|46256.32
11:46:20|46256.32
11:46:21|46256.32
11:46:22|46248.89
11:46:23|46248.89
11:46:25|46248.89
11:46:26|46248.89
11:46:27|46248.89
11:46:28|46240.75
11:46:30|46240.75
11:46:31|46240.75
11:46:32|46240.75
11:46:33|46240.75
11:46:34|46240.75
11:46:34|46240.75
11:46:35|46237.01
11:46:37|46237.01
11:46:38|46237.01
11:46:39|46237.01
11:46:40|46233.
11:46:41|46230.34
11:46:43|46226.15
11:46:44|46226.15
11:46:45|46220.48
11:46:45|46220.48
11:46:47|46220.48
11:46:49|46218.04
11:46:49|46218.04
11:46:50|46221.03
11:46:52|46229.06
11:46:53|46229.06
11:46:54|46229.06
11:46:54|46229.06
11:46:56|46229.06
11:46:57|46229.06
11:46:57|46229.06
11:46:58|46229.06
11:46:59|46229.06
11:47:01|46229.06
11:47:02|46229.06
11:47:02|46229.06
11:47:03|46218.05
11:47:04|46218.05
11:47:06|46216.96
11:47:07|46216.96
11:47:07|46216.96
11:47:09|46216.97
11:47:10|46216.97
11:47:12|46216.97
11:47:13|46222.97
11:47:14|46222.97
11:47:15|46222.97
11:47:16|46222.97
11:47:17|46222.97
11:47:18|46222.97
11:47:19|46222.97
11:47:20|46226.99
11:47:21|46222.36
11:47:22|46222.36
11:47:23|46222.36
11:47:24|46222.36
11:47:26|46222.36
11:47:26|46222.36
11:47:27|46217.12
11:47:28|46217.12
11:47:30|46224.44
11:47:31|46224.44
11:47:32|46224.44
11:47:34|46227.
11:47:35|46227.
11:47:35|46227.
11:47:36|46227.
11:47:37|46227.
11:47:38|46233.68
11:47:39|46233.68
11:47:40|46237.
11:47:41|46237.
11:47:42|46237.
11:47:43|46237.
11:47:44|46237.
11:47:45|46237.
11:47:46|46237.
11:47:47|46237.
11:47:48|46237.
11:47:50|46237.
11:47:51|46237.
11:47:51|46237.
11:47:53|46237.
11:47:54|46237.
11:47:55|46237.
11:47:55|46237.
11:47:57|46237.
11:47:58|46237.
11:47:59|46237.
11:48:00|46237.
11:48:00|46237.
11:48:02|46237.
11:48:03|46243.
11:48:03|46250.
11:48:04|46250.
11:48:06|46250.
11:48:06|46250.
11:48:08|46250.
11:48:09|46250.
11:48:10|46250.
11:48:11|46257.
11:48:12|46257.
11:48:13|46263.
11:48:15|46270.37
11:48:15|46270.37
11:48:16|46277.82
11:48:17|46277.82
11:48:18|46277.82
11:48:19|46277.82
11:48:20|46277.82
11:48:21|46277.82
11:48:22|46277.82
11:48:23|46277.82
11:48:24|46277.82
11:48:26|46280.75
11:48:28|46285.
11:48:29|46287.26
11:48:30|46287.26
11:48:31|46287.26
11:48:32|46290.
11:48:33|46290.
11:48:35|46290.
11:48:36|46290.
11:48:37|46290.
11:48:37|46294.04
11:48:38|46297.
11:48:40|46297.
11:48:41|46297.
11:48:42|46300.94
11:48:43|46300.94
11:48:44|46300.94
11:48:45|46295.09
11:48:45|46295.09
11:48:47|46295.09
11:48:49|46295.09
11:48:49|46295.09
11:48:51|46303.
11:48:51|46303.
11:48:52|46303.
11:48:53|46306.99
11:48:54|46306.99
11:48:55|46306.99
11:48:56|46299.71
11:48:57|46299.71
11:49:00|46299.71
11:49:00|46299.71
11:49:01|46299.71
11:49:03|46299.71
11:49:03|46298.23
11:49:05|46298.23
11:49:05|46303.65
11:49:06|46303.65
11:49:07|46303.65
11:49:08|46303.65
11:49:09|46293.
11:49:11|46292.75
11:49:12|46292.75
11:49:13|46303.
11:49:14|46307.
11:49:15|46307.
11:49:15|46307.
11:49:17|46307.
11:49:17|46307.
11:49:18|46307.
11:49:20|46307.
11:49:21|46307.
11:49:22|46307.
11:49:23|46307.
11:49:24|46307.
11:49:25|46307.
11:49:26|46307.
11:49:28|46307.
11:49:29|46307.
11:49:30|46307.
11:49:32|46307.
11:49:32|46307.
11:49:33|46307.
11:49:35|46310.
11:49:35|46310.
11:49:36|46310.
11:49:38|46310.
11:49:39|46310.
11:49:39|46310.
11:49:41|46310.
11:49:42|46310.
11:49:43|46310.
11:49:43|46310.
11:49:44|46310.
11:49:46|46310.87
11:49:46|46304.33
11:49:47|46304.33
11:49:49|46301.
11:49:50|46301.
11:49:51|46301.
11:49:52|46293.
11:49:53|46287.
11:49:54|46287.
11:49:56|46287.
11:49:56|46283.14
11:49:57|46283.14
11:49:58|46283.14
11:49:59|46283.14
11:50:01|46283.14
11:50:01|46277.01
11:50:02|46277.01
11:50:03|46277.01
11:50:04|46277.01
11:50:05|46277.01
11:50:07|46277.01
11:50:08|46277.01
11:50:09|46287.02
11:50:10|46293.73
11:50:11|46293.73
11:50:12|46293.73
11:50:13|46282.02
11:50:14|46282.02
11:50:15|46282.02
11:50:16|46282.02
11:50:16|46282.02
11:50:18|46282.02
11:50:18|46282.02
11:50:20|46282.02
11:50:21|46282.02
11:50:21|46282.02
11:50:23|46282.02
11:50:24|46282.02
11:50:25|46282.02
11:50:26|46282.02
11:50:27|46296.99
11:50:28|46296.99
11:50:30|46284.31
11:50:31|46284.3
11:50:31|46284.3
11:50:32|46284.3
11:50:34|46284.3
11:50:34|46284.3
11:50:36|46284.3
11:50:36|46284.3
11:50:37|46284.3
11:50:39|46284.3
11:50:39|46277.
11:50:40|46277.
11:50:41|46277.
11:50:43|46277.
11:50:44|46271.03
11:50:44|46271.03
11:50:46|46283.
11:50:46|46283.
11:50:48|46287.
11:50:48|46287.
11:50:49|46287.
11:50:51|46294.52
11:50:51|46294.52
11:50:53|46294.52
11:50:53|46294.52
11:50:54|46281.23
11:50:56|46281.23
11:50:57|46281.23
11:50:58|46281.23
11:50:59|46281.23
11:51:00|46277.
11:51:00|46277.
11:51:01|46277.
11:51:03|46277.
11:51:03|46277.
11:51:05|46277.
11:51:05|46277.
11:51:06|46277.
11:51:07|46277.
11:51:09|46277.
11:51:09|46267.01
11:51:11|46267.01
11:51:12|46267.01
11:51:12|46267.01
11:51:14|46267.01
11:51:15|46267.01
11:51:16|46267.01
11:51:17|46267.01
11:51:18|46267.01
11:51:19|46267.01
11:51:20|46267.01
11:51:21|46267.01
11:51:22|46275.25
11:51:23|46275.25
11:51:24|46275.25
11:51:25|46275.25
11:51:26|46275.25
11:51:27|46268.12
11:51:28|46267.33
11:51:29|46260.67
11:51:31|46252.98
11:51:32|46250.
11:51:33|46250.
11:51:34|46247.
11:51:35|46247.
11:51:36|46247.
11:51:37|46247.
11:51:38|46245.59
11:51:39|46245.59
11:51:39|46245.59
11:51:40|46245.59
11:51:42|46237.25
11:51:43|46232.99
11:51:44|46232.99
11:51:45|46232.99
11:51:46|46232.99
11:51:47|46232.99
11:51:48|46232.98
11:51:49|46228.47
11:51:50|46227.
11:51:51|46218.67
11:51:52|46218.67
11:51:53|46218.22
11:51:54|46218.22
11:51:55|46218.22
11:51:56|46216.37
11:51:57|46216.37
11:51:58|46216.37
11:51:59|46216.37
11:52:01|46216.37
11:52:01|46216.37
11:52:02|46216.38
11:52:04|46216.38
11:52:04|46217.66
11:52:05|46217.66
11:52:06|46217.66
11:52:08|46214.28
11:52:08|46214.28
11:52:09|46214.28
11:52:10|46214.28
11:52:12|46214.28
11:52:12|46214.28
11:52:13|46214.28
11:52:15|46213.
11:52:15|46213.
11:52:16|46213.
11:52:17|46213.
11:52:18|46213.
11:52:19|46213.
11:52:20|46213.
11:52:21|46213.
11:52:22|46213.
11:52:24|46213.
11:52:24|46213.
11:52:25|46213.
11:52:26|46213.
11:52:27|46213.
11:52:29|46213.
11:52:29|46213.
11:52:31|46213.
11:52:32|46207.14
11:52:34|46206.4
11:52:35|46206.4
11:52:36|46206.4
11:52:37|46206.4
11:52:38|46210.58
11:52:39|46210.58
11:52:40|46210.58
11:52:41|46217.
11:52:42|46217.
11:52:43|46217.
11:52:44|46217.
11:52:45|46223.
11:52:46|46223.
11:52:47|46223.
11:52:48|46223.
11:52:49|46223.
11:52:50|46223.
11:52:51|46223.
11:52:52|46223.
11:52:53|46223.
11:52:54|46223.
11:52:55|46224.27
11:52:56|46221.17
11:52:58|46221.16
11:52:59|46221.16
11:53:00|46221.16
11:53:00|46221.16
11:53:01|46221.16
11:53:02|46221.16
11:53:04|46221.16
11:53:05|46221.16
11:53:05|46221.16
11:53:06|46221.16
11:53:07|46226.99
11:53:08|46226.99
11:53:10|46226.99
11:53:10|46226.99
11:53:11|46226.99
11:53:13|46226.99
11:53:14|46226.99
11:53:14|46226.99
11:53:15|46215.31
11:53:17|46213.
11:53:17|46213.
11:53:19|46207.99
11:53:20|46207.99
11:53:20|46207.99
11:53:21|46207.99
11:53:22|46207.99
11:53:24|46207.01
11:53:24|46207.01
11:53:26|46207.01
11:53:26|46219.82
11:53:28|46219.82
11:53:29|46219.82
11:53:30|46219.82
11:53:31|46186.99
11:53:32|46184.64
11:53:33|46185.97
11:53:35|46178.
11:53:36|46178.
11:53:37|46178.34
11:53:37|46189.14
11:53:39|46189.14
11:53:39|46189.14
11:53:40|46194.08
11:53:41|46184.12
11:53:42|46179.6
11:53:43|46179.6
11:53:44|46168.71
11:53:45|46148.93
11:53:46|46156.37
11:53:47|46161.3
11:53:48|46161.3
11:53:49|46157.98
11:53:50|46163.
11:53:51|46171.55
11:53:52|46165.99
11:53:54|46161.98
11:53:55|46159.08
11:53:55|46159.08
11:53:57|46159.07
11:53:58|46157.31
11:53:58|46143.97
11:53:59|46143.97
11:54:00|46139.17
11:54:01|46138.16
11:54:02|46145.9
11:54:03|46148.94
11:54:04|46148.94
11:54:05|46157.
11:54:06|46176.99
11:54:07|46185.3
11:54:08|46179.59
11:54:09|46173.
11:54:11|46173.
11:54:11|46171.1
11:54:12|46171.1
11:54:13|46167.
11:54:14|46167.
11:54:15|46173.62
11:54:16|46173.62
11:54:17|46173.62
11:54:18|46173.62
11:54:19|46176.66
11:54:20|46176.66
11:54:22|46176.31
11:54:23|46176.31
11:54:24|46176.31
11:54:24|46176.31
11:54:26|46176.31
11:54:26|46176.31
11:54:28|46176.31
11:54:28|46173.87
11:54:30|46173.87
11:54:30|46173.87
11:54:33|46173.87
11:54:34|46166.59
11:54:34|46173.62
11:54:36|46173.62
11:54:36|46176.3
11:54:38|46171.49
11:54:39|46171.49
11:54:40|46171.49
11:54:41|46168.44
11:54:42|46175.95
11:54:42|46175.95
11:54:44|46175.95
11:54:45|46175.95
11:54:45|46175.95
11:54:46|46175.95
11:54:48|46175.95
11:54:49|46175.95
11:54:50|46175.95
11:54:50|46175.95
11:54:52|46176.66
11:54:53|46176.66
11:54:54|46176.66
11:54:54|46169.
11:54:56|46173.62
11:54:57|46176.65
11:54:58|46176.65
11:54:59|46176.65
11:55:00|46176.65
11:55:01|46176.65
11:55:02|46176.65
11:55:03|46176.65
11:55:04|46161.12
11:55:05|46166.08
11:55:06|46173.62
11:55:07|46173.61
11:55:08|46173.61
11:55:09|46173.61
11:55:10|46173.61
11:55:11|46173.61
11:55:12|46173.61
11:55:13|46173.61
11:55:14|46173.61
11:55:15|46173.61
11:55:16|46173.61
11:55:17|46173.61
11:55:18|46173.61
11:55:19|46173.61
11:55:20|46173.61
11:55:21|46162.08
11:55:22|46161.53
11:55:23|46161.53
11:55:24|46161.53
11:55:25|46161.53
11:55:26|46161.53
11:55:27|46161.53
11:55:28|46161.53
11:55:29|46149.98
11:55:30|46149.98
11:55:31|46149.98
11:55:32|46149.98
11:55:34|46149.98
11:55:35|46147.01
11:55:36|46163.
11:55:37|46163.
11:55:38|46166.99
11:55:39|46166.99
11:55:40|46156.81
11:55:41|46156.81
11:55:43|46156.81
11:55:44|46156.81
11:55:46|46165.1
11:55:46|46165.1
11:55:48|46165.1
11:55:49|46165.1
11:55:50|46165.1
11:55:51|46165.1
11:55:52|46164.38
11:55:52|46164.38
11:55:53|46164.38
11:55:54|46162.8
11:55:55|46162.8
11:55:57|46162.8
11:55:57|46162.8
11:55:59|46162.8
11:55:59|46162.81
11:56:00|46162.81
11:56:02|46162.81
11:56:03|46162.81
11:56:04|46162.81
11:56:04|46170.
11:56:06|46177.
11:56:06|46183.
11:56:07|46183.
11:56:08|46183.
11:56:09|46181.19
11:56:10|46181.19
11:56:12|46181.19
11:56:13|46181.19
11:56:14|46181.19
11:56:14|46181.19
11:56:15|46181.19
11:56:16|46174.98
11:56:17|46182.86
11:56:18|46182.86
11:56:19|46182.86
11:56:21|46182.86
11:56:21|46182.85
11:56:22|46182.85
11:56:24|46182.85
11:56:24|46182.85
11:56:26|46182.85
11:56:26|46174.98
11:56:28|46174.98
11:56:29|46174.98
11:56:30|46174.98
11:56:31|46182.16
11:56:32|46174.97
11:56:33|46174.97
11:56:34|46174.97
11:56:35|46173.
11:56:37|46173.
11:56:38|46173.
11:56:39|46173.
11:56:40|46173.
11:56:41|46173.
11:56:41|46173.
11:56:42|46173.
11:56:44|46173.
11:56:45|46173.
11:56:46|46165.73
11:56:47|46165.73
11:56:48|46165.73
11:56:49|46163.19
11:56:50|46160.
11:56:51|46153.
11:56:52|46153.
11:56:53|46153.
11:56:54|46153.
11:56:55|46153.
11:56:56|46153.
11:56:57|46153.
11:56:58|46152.98
11:56:59|46152.99
11:57:00|46152.99
11:57:01|46152.99
11:57:02|46152.99
11:57:04|46152.99
11:57:04|46152.99
11:57:06|46152.99
11:57:06|46152.99
11:57:08|46156.01
11:57:08|46163.
11:57:09|46163.
11:57:10|46163.
11:57:12|46163.
11:57:13|46163.
11:57:14|46163.
11:57:15|46163.
11:57:16|46163.
11:57:17|46163.
11:57:18|46167.
11:57:19|46177.
11:57:20|46177.
11:57:21|46177.
11:57:22|46177.82
11:57:23|46177.82
11:57:25|46177.82
11:57:26|46177.82
11:57:27|46177.82
11:57:27|46177.82
11:57:28|46171.51
11:57:29|46171.51
11:57:31|46171.51
11:57:32|46171.51
11:57:32|46171.51
11:57:33|46171.51
11:57:35|46174.97
11:57:38|46174.97
11:57:38|46174.97
11:57:39|46174.97
11:57:41|46174.97
11:57:42|46174.97
11:57:42|46167.
11:57:44|46166.3
11:57:45|46166.3
11:57:45|46166.3
11:57:47|46166.3
11:57:48|46166.3
11:57:49|46166.3
11:57:49|46166.3
11:57:51|46166.3
11:57:51|46166.3
11:57:53|46166.29
11:57:54|46166.29
11:57:55|46166.29
11:57:56|46157.
11:57:57|46157.
11:57:58|46153.
11:57:59|46153.
11:58:00|46153.
11:58:02|46153.
11:58:02|46153.01
11:58:04|46160.01
11:58:04|46165.
11:58:06|46165.
11:58:06|46156.5
11:58:07|46156.5
11:58:08|46156.5
11:58:09|46156.5
11:58:10|46164.37
11:58:11|46164.37
11:58:12|46164.37
11:58:13|46164.37
11:58:14|46164.37
11:58:16|46164.37
11:58:16|46164.37
11:58:17|46164.37
11:58:18|46164.37
11:58:19|46164.37
11:58:20|46164.37
11:58:22|46164.37
11:58:23|46151.
11:58:23|46151.
11:58:24|46151.
11:58:26|46151.
11:58:27|46151.
11:58:28|46151.
11:58:29|46150.
11:58:30|46150.
11:58:31|46150.
11:58:32|46150.
11:58:33|46150.
11:58:34|46150.
11:58:35|46150.
11:58:37|46150.
11:58:38|46150.
11:58:39|46150.
11:58:39|46147.
11:58:41|46147.
11:58:42|46147.
11:58:43|46147.
11:58:43|46137.
11:58:45|46137.
11:58:46|46137.
11:58:46|46137.
11:58:48|46137.
11:58:49|46137.
11:58:50|46137.
11:58:51|46137.
11:58:52|46140.47
11:58:54|46140.47
11:58:54|46140.47
11:58:55|46145.34
11:58:57|46145.34
11:58:57|46145.34
11:58:58|46145.34
11:58:59|46145.34
11:59:00|46145.34
11:59:01|46145.34
11:59:02|46145.34
11:59:03|46145.34
11:59:05|46145.34
11:59:06|46139.99
11:59:07|46139.99
11:59:07|46139.99
11:59:08|46139.99
11:59:09|46139.99
11:59:10|46139.99
11:59:11|46139.99
11:59:13|46139.99
11:59:13|46149.64
11:59:14|46149.64
11:59:16|46149.64
11:59:16|46149.64
11:59:18|46143.99
11:59:18|46137.
11:59:20|46137.
11:59:20|46134.52
11:59:21|46134.52
11:59:22|46134.52
11:59:23|46134.52
11:59:24|46134.52
11:59:25|46134.52
11:59:27|46134.52
11:59:28|46134.52
11:59:28|46134.52
11:59:30|46134.52
11:59:31|46132.95
11:59:32|46131.
11:59:33|46131.
11:59:34|46124.53
11:59:35|46124.53
11:59:36|46124.53
11:59:38|46124.53
11:59:39|46124.53
11:59:41|46124.53
11:59:42|46124.53
11:59:43|46124.53
11:59:44|46124.53
11:59:45|46130.99
11:59:46|46130.99
11:59:47|46130.99
11:59:49|46130.99
11:59:50|46141.28
11:59:50|46143.
11:59:51|46143.01
11:59:52|46140.26
11:59:53|46133.39
11:59:54|46133.39
11:59:55|46133.39
11:59:56|46133.38
11:59:57|46133.
11:59:58|46133.
12:00:00|46130.11
12:00:01|46130.11
12:00:02|46130.11
12:00:03|46130.11
12:00:04|46139.75
12:00:05|46139.75
12:00:06|46143.
12:00:07|46143.
12:00:08|46143.
12:00:09|46143.
12:00:10|46143.
12:00:11|46145.87
12:00:12|46145.87
12:00:13|46145.87
12:00:14|46145.87
12:00:15|46145.87
12:00:16|46145.87
12:00:17|46133.01
12:00:18|46133.01
12:00:19|46133.01
12:00:20|46133.01
12:00:21|46133.01
12:00:22|46150.
12:00:23|46150.
12:00:24|46150.
12:00:25|46150.
12:00:26|46150.
12:00:27|46150.
12:00:28|46155.7
12:00:29|46155.7
12:00:30|46155.7
12:00:31|46155.7
12:00:33|46147.61
12:00:33|46147.61
12:00:34|46147.61
12:00:35|46147.61
12:00:36|46147.61
12:00:38|46149.95
12:00:39|46142.64
12:00:41|46142.64
12:00:42|46142.64
12:00:43|46159.76
12:00:44|46163.
12:00:46|46166.99
12:00:46|46166.99
12:00:48|46166.99
12:00:49|46166.99
12:00:49|46166.99
12:00:50|46162.07
12:00:52|46162.07
12:00:52|46162.07
12:00:54|46162.07
12:00:55|46162.07
12:00:56|46162.07
12:00:57|46162.08
12:00:58|46167.
12:00:59|46161.48
12:01:00|46161.48
12:01:01|46149.71
12:01:02|46151.87
12:01:03|46151.87
12:01:04|46163.
12:01:05|46163.
12:01:06|46163.
12:01:07|46163.
12:01:08|46163.
12:01:09|46163.
12:01:10|46163.
12:01:12|46163.
12:01:12|46163.
12:01:13|46163.
12:01:14|46163.
12:01:15|46165.66
12:01:17|46165.66
12:01:18|46165.66
12:01:18|46164.37
12:01:19|46164.37
12:01:20|46164.37
12:01:21|46164.37
12:01:23|46164.37
12:01:24|46174.88
12:01:25|46173.61
12:01:26|46160.26
12:01:26|46156.73
12:01:27|46156.73
12:01:28|46156.73
12:01:29|46156.73
12:01:30|46156.73
12:01:31|46156.73
12:01:32|46156.73
12:01:33|46156.73
12:01:35|46156.73
12:01:36|46156.73
12:01:37|46153.01
12:01:38|46153.01
12:01:40|46153.01
12:01:41|46153.01
12:01:43|46161.7
12:01:44|46161.7
12:01:45|46161.7
12:01:46|46161.7
12:01:47|46167.
12:01:48|46167.
12:01:49|46167.
12:01:50|46180.
12:01:51|46183.
12:01:52|46183.
12:01:53|46183.
12:01:54|46183.
12:01:55|46183.
12:01:56|46183.
12:01:57|46183.
12:01:58|46183.
12:01:59|46183.
12:02:00|46186.99
12:02:01|46186.99
12:02:03|46186.99
12:02:04|46186.99
12:02:04|46173.
12:02:05|46173.
12:02:06|46173.
12:02:07|46173.
12:02:09|46167.
12:02:09|46157.
12:02:10|46157.01
12:02:12|46157.01
12:02:13|46157.01
12:02:14|46167.
12:02:15|46177.
12:02:16|46177.
12:02:17|46177.
12:02:18|46183.
12:02:19|46183.
12:02:20|46183.
12:02:21|46186.99
12:02:22|46186.99
12:02:23|46186.99
12:02:24|46186.99
12:02:25|46186.99
12:02:26|46186.99
12:02:27|46186.99
12:02:28|46181.09
12:02:29|46181.09
12:02:30|46181.09
12:02:31|46186.37
12:02:32|46186.37
12:02:33|46186.37
12:02:34|46186.37
12:02:35|46186.37
12:02:36|46186.37
12:02:37|46186.37
12:02:38|46186.37
12:02:39|46186.37
12:02:41|46186.37
12:02:41|46186.37
12:02:43|46186.37
12:02:44|46186.37
12:02:46|46186.37
12:02:47|46186.37
12:02:48|46186.37
12:02:48|46186.37
12:02:51|46186.37
12:02:52|46186.37
12:02:52|46186.37
12:02:53|46186.37
12:02:54|46186.37
12:02:55|46186.37
12:02:57|46186.37
12:02:57|46179.59
12:02:59|46179.59
12:02:59|46173.
12:03:00|46173.
12:03:01|46173.
12:03:03|46172.99
12:03:03|46172.98
12:03:05|46169.94
12:03:05|46169.94
12:03:06|46169.94
12:03:08|46169.94
12:03:09|46169.94
12:03:10|46169.94
12:03:11|46169.94
12:03:12|46174.97
12:03:13|46174.97
12:03:14|46174.97
12:03:15|46167.
12:03:16|46167.
12:03:17|46167.
12:03:18|46167.
12:03:19|46167.
12:03:20|46165.73
12:03:21|46157.01
12:03:22|46157.01
12:03:24|46157.01
12:03:24|46157.01
12:03:26|46164.37
12:03:26|46164.37
12:03:27|46164.37
12:03:28|46164.37
12:03:29|46164.37
12:03:30|46159.99
12:03:31|46159.99
12:03:32|46159.99
12:03:34|46151.87
12:03:34|46151.87
12:03:36|46151.87
12:03:37|46151.87
12:03:38|46155.14
12:03:38|46155.14
12:03:39|46155.14
12:03:41|46155.14
12:03:43|46155.14
12:03:44|46155.14
12:03:45|46155.14
12:03:46|46155.14
12:03:47|46155.14
12:03:48|46155.14
12:03:49|46159.76
12:03:50|46159.76
12:03:51|46159.76
12:03:52|46159.76
12:03:53|46159.76
12:03:54|46159.76
12:03:55|46163.
12:03:56|46163.
12:03:57|46163.
12:03:58|46163.
12:03:59|46163.
12:04:00|46163.
12:04:01|46163.
12:04:02|46166.99
12:04:03|46166.99
12:04:05|46166.99
12:04:05|46166.99
12:04:07|46166.99
12:04:07|46166.99
12:04:09|46166.99
12:04:09|46166.99
12:04:11|46166.99
12:04:11|46166.99
12:04:12|46166.99
12:04:14|46153.
12:04:14|46153.
12:04:16|46153.
12:04:16|46152.99
12:04:17|46152.99
12:04:18|46152.99
12:04:20|46152.99
12:04:20|46150.01
12:04:21|46162.25
12:04:22|46162.25
12:04:24|46162.25
12:04:25|46162.25
12:04:25|46162.25
12:04:26|46162.24
12:04:27|46162.24
12:04:28|46162.24
12:04:29|46162.24
12:04:30|46162.24
12:04:31|46162.24
12:04:32|46162.24
12:04:34|46162.24
12:04:35|46154.71
12:04:36|46154.71
12:04:37|46154.71
12:04:37|46154.71
12:04:39|46150.
12:04:40|46150.
12:04:41|46150.
12:04:42|46150.
12:04:43|46150.
12:04:45|46150.
12:04:46|46142.72
12:04:47|46140.05
12:04:48|46137.
12:04:49|46137.
12:04:50|46128.47
12:04:51|46127.
12:04:52|46127.
12:04:54|46127.
12:04:55|46126.13
12:04:55|46126.13
12:04:57|46126.13
12:04:57|46126.13
12:04:58|46126.13
12:05:00|46126.13
12:05:00|46121.21
12:05:01|46121.21
12:05:03|46121.21
12:05:03|46120.06
12:05:04|46127.41
12:05:06|46122.44
12:05:07|46122.44
12:05:08|46122.44
12:05:08|46122.44
12:05:09|46122.44
12:05:11|46122.44
12:05:12|46122.44
12:05:12|46122.44
12:05:14|46122.44
12:05:15|46122.44
12:05:16|46122.44
12:05:17|46122.44
12:05:18|46122.44
12:05:19|46122.44
12:05:20|46122.44
12:05:21|46122.43
12:05:22|46120.51
12:05:23|46103.34
12:05:24|46103.34
12:05:25|46103.35
12:05:26|46108.94
12:05:27|46118.18
12:05:28|46118.18
12:05:29|46118.18
12:05:30|46123.
12:05:31|46123.
12:05:32|46123.
12:05:33|46123.
12:05:34|46123.
12:05:35|46123.
12:05:36|46123.
12:05:37|46123.
12:05:38|46123.
12:05:39|46123.
12:05:40|46123.
12:05:41|46123.
12:05:43|46122.81
12:05:45|46122.81
12:05:46|46122.81
12:05:47|46122.81
12:05:47|46130.27
12:05:49|46130.27
12:05:50|46128.84
12:05:51|46128.84
12:05:51|46128.84
12:05:52|46128.84
12:05:53|46128.84
12:05:55|46136.65
12:05:56|46129.23
12:05:57|46129.23
12:05:58|46129.23
12:05:59|46129.23
12:06:00|46129.23
12:06:02|46129.23
12:06:03|46128.77
12:06:03|46128.77
12:06:04|46128.77
12:06:05|46128.77
12:06:07|46128.77
12:06:08|46128.77
12:06:09|46124.3
12:06:10|46124.3
12:06:11|46132.04
12:06:12|46132.04
12:06:13|46132.04
12:06:14|46132.04
12:06:15|46132.04
12:06:17|46132.04
12:06:17|46132.04
12:06:19|46132.04
12:06:19|46132.04
12:06:20|46132.04
12:06:21|46132.04
12:06:22|46132.04
12:06:23|46132.04
12:06:24|46133.12
12:06:25|46133.12
12:06:26|46133.12
12:06:27|46133.12
12:06:28|46133.12
12:06:29|46133.12
12:06:30|46133.12
12:06:32|46131.51
12:06:33|46131.51
12:06:33|46131.51
12:06:34|46137.37
12:06:36|46137.37
12:06:36|46137.37
12:06:37|46142.71
12:06:38|46142.71
12:06:39|46142.71
12:06:41|46141.28
12:06:41|46141.28
12:06:42|46141.28
12:06:44|46145.9
12:06:45|46145.89
12:06:46|46145.89
12:06:47|46145.89
12:06:48|46145.89
12:06:49|46145.89
12:06:50|46145.89
12:06:51|46145.89
12:06:52|46134.11
12:06:53|46138.01
12:06:54|46138.01
12:06:55|46127.
12:06:56|46127.
12:06:57|46127.01
12:06:58|46127.01
12:06:59|46127.01
12:07:00|46127.01
12:07:01|46127.01
12:07:02|46127.01
12:07:04|46143.
12:07:04|46143.
12:07:05|46145.88
12:07:06|46145.88
12:07:07|46140.
12:07:09|46140.
12:07:10|46140.
12:07:10|46145.88
12:07:11|46145.88
12:07:12|46145.88
12:07:13|46145.88
12:07:14|46140.79
12:07:16|46140.79
12:07:17|46140.79
12:07:18|46140.79
12:07:18|46140.79
12:07:19|46139.99
12:07:21|46133.
12:07:21|46133.
12:07:23|46133.
12:07:23|46132.98
12:07:24|46132.98
12:07:25|46132.98
12:07:27|46132.98
12:07:27|46132.98
12:07:29|46132.98
12:07:29|46132.98
12:07:30|46132.98
12:07:31|46127.
12:07:32|46127.
12:07:34|46127.
12:07:34|46127.
12:07:35|46127.
12:07:36|46127.
12:07:37|46127.
12:07:39|46127.
12:07:39|46127.
12:07:41|46127.
12:07:41|46127.
12:07:42|46127.
12:07:43|46127.
12:07:44|46127.
12:07:45|46116.22
12:07:47|46116.22
12:07:48|46114.91
12:07:48|46114.91
12:07:50|46113.
12:07:51|46113.
12:07:52|46113.
12:07:53|46113.
12:07:55|46113.
12:07:56|46113.
12:07:57|46107.
12:07:58|46107.
12:07:59|46107.
12:08:00|46107.
12:08:01|46107.
12:08:02|46107.
12:08:03|46107.
12:08:04|46107.
12:08:05|46107.
12:08:06|46107.
12:08:07|46107.
12:08:08|46107.
12:08:09|46107.
12:08:10|46107.
12:08:11|46107.
12:08:12|46107.
12:08:13|46106.98
12:08:14|46106.98
12:08:15|46103.33
12:08:17|46103.33
12:08:17|46103.33
12:08:19|46103.33
12:08:19|46103.33
12:08:21|46103.33
12:08:22|46103.33
12:08:23|46103.33
12:08:24|46103.33
12:08:25|46108.6
12:08:25|46108.6
12:08:27|46108.6
12:08:28|46108.58
12:08:29|46108.58
12:08:29|46102.01
12:08:31|46102.01
12:08:31|46108.01
12:08:32|46108.01
12:08:33|46116.21
12:08:35|46116.21
12:08:36|46102.02
12:08:37|46102.02
12:08:37|46102.02
12:08:39|46102.02
12:08:39|46104.
12:08:41|46108.32
12:08:42|46108.32
12:08:43|46108.32
12:08:44|46108.32
12:08:45|46108.32
12:08:47|46108.32
12:08:48|46108.32
12:08:49|46116.73
12:08:50|46128.11
12:08:51|46128.11
12:08:52|46128.11
12:08:53|46128.11
12:08:54|46128.11
12:08:55|46128.11
12:08:57|46133.34
12:08:57|46133.34
12:08:58|46133.34
12:08:59|46133.34
12:09:01|46133.34
12:09:02|46133.34
12:09:03|46142.73
12:09:03|46142.73
12:09:05|46148.01
12:09:06|46155.36
12:09:06|46155.36
12:09:08|46155.36
12:09:08|46155.36
12:09:10|46155.36
12:09:10|46147.25
12:09:11|46147.25
12:09:13|46147.25
12:09:14|46147.25
12:09:14|46147.25
12:09:15|46147.25
12:09:17|46147.23
12:09:18|46147.23
12:09:19|46142.64
12:09:20|46142.64
12:09:20|46142.64
12:09:22|46142.64
12:09:23|46142.64
12:09:24|46142.64
12:09:25|46142.64
12:09:26|46142.64
12:09:27|46142.64
12:09:28|46142.64
12:09:28|46142.64
12:09:29|46142.64
12:09:31|46142.64
12:09:32|46142.64
12:09:33|46142.64
12:09:34|46142.64
12:09:34|46149.79
12:09:35|46149.79
12:09:37|46149.79
12:09:38|46142.62
12:09:39|46142.62
12:09:40|46142.62
12:09:40|46146.28
12:09:42|46146.28
12:09:43|46146.28
12:09:44|46146.28
12:09:45|46146.28
12:09:46|46137.01
12:09:48|46142.01
12:09:49|46142.01
12:09:50|46142.01
12:09:52|46149.63
12:09:53|46149.63
12:09:54|46149.63
12:09:55|46149.63
12:09:56|46149.63
12:09:57|46149.63
12:09:58|46149.63
12:09:58|46149.63
12:09:59|46149.63
12:10:01|46149.63
12:10:01|46150.52
12:10:03|46150.52
12:10:04|46150.52
12:10:05|46150.52
12:10:06|46150.52
12:10:07|46150.52
12:10:08|46150.52
12:10:09|46150.52
12:10:10|46150.52
12:10:11|46150.52
12:10:12|46150.52
12:10:13|46150.52
12:10:14|46150.52
12:10:15|46144.83
12:10:16|46144.83
12:10:17|46144.83
12:10:18|46144.83
12:10:19|46144.83
12:10:20|46144.83
12:10:21|46144.83
12:10:22|46144.83
12:10:23|46144.83
12:10:24|46144.83
12:10:25|46144.83
12:10:26|46144.83
12:10:27|46144.83
12:10:28|46146.3
12:10:29|46150.52
12:10:30|46150.52
12:10:31|46150.52
12:10:32|46144.73
12:10:33|46144.73
12:10:34|46144.73
12:10:35|46144.73
12:10:36|46144.73
12:10:37|46144.73
12:10:38|46144.73
12:10:39|46144.73
12:10:40|46144.73
12:10:42|46144.73
12:10:42|46144.73
12:10:43|46144.73
12:10:44|46144.73
12:10:45|46153.57
12:10:46|46153.57
12:10:47|46153.57
12:10:49|46150.02
12:10:50|46150.02
12:10:52|46157.
12:10:53|46157.
12:10:53|46157.
12:10:55|46157.
12:10:55|46157.
12:10:57|46157.
12:10:57|46157.
12:10:58|46157.
12:11:00|46157.
12:11:01|46157.
12:11:02|46147.
12:11:04|46147.
12:11:05|46147.
12:11:05|46138.01
12:11:07|46138.01
12:11:08|46138.02
12:11:09|46138.02
12:11:09|46138.02
12:11:11|46138.02
12:11:12|46138.02
12:11:12|46145.55
12:11:14|46138.71
12:11:14|46138.71
12:11:16|46138.71
12:11:17|46138.71
12:11:18|46138.71
12:11:19|46138.71
12:11:20|46138.71
12:11:21|46138.71
12:11:22|46138.71
12:11:23|46138.71
12:11:24|46138.71
12:11:25|46138.71
12:11:26|46138.71
12:11:27|46138.71
12:11:28|46138.71
12:11:29|46138.71
12:11:30|46145.54
12:11:31|46143.98
12:11:32|46143.98
12:11:33|46138.03
12:11:34|46138.03
12:11:35|46138.02
12:11:36|46138.03
12:11:38|46138.03
12:11:39|46138.03
12:11:40|46138.03
12:11:42|46138.03
12:11:43|46138.03
12:11:44|46138.03
12:11:45|46138.03
12:11:46|46144.21
12:11:47|46144.21
12:11:47|46144.21
12:11:50|46127.
12:11:50|46127.
12:11:52|46122.09
12:11:53|46113.
12:11:54|46113.
12:11:55|46112.08
12:11:56|46112.08
12:11:57|46112.08
12:11:58|46112.08
12:11:58|46112.08
12:12:00|46112.08
12:12:01|46122.8
12:12:02|46122.8
12:12:03|46123.02
12:12:05|46123.02
12:12:06|46123.02
12:12:06|46123.02
12:12:08|46123.02
12:12:08|46123.02
12:12:10|46123.02
12:12:11|46123.02
12:12:12|46123.02
12:12:13|46123.02
12:12:14|46123.02
12:12:15|46126.99
12:12:15|46119.53
12:12:17|46119.53
12:12:18|46119.53
12:12:19|46119.53
12:12:20|46119.53
12:12:21|46119.53
12:12:22|46119.53
12:12:23|46119.53
12:12:24|46119.53
12:12:25|46119.53
12:12:26|46119.53
12:12:27|46119.53
12:12:28|46120.09
12:12:29|46127.
12:12:30|46127.
12:12:32|46127.
12:12:32|46132.04
12:12:33|46137.
12:12:34|46137.
12:12:36|46137.
12:12:36|46137.
12:12:37|46137.
12:12:38|46143.
12:12:39|46150.
12:12:40|46153.11
12:12:41|46153.11
12:12:42|46153.11
12:12:44|46153.11
12:12:45|46153.11
12:12:46|46153.11
12:12:47|46153.11
12:12:48|46153.11
12:12:49|46153.11
12:12:51|46133.
12:12:52|46133.
12:12:53|46133.
12:12:54|46130.
12:12:55|46130.
12:12:56|46143.
12:12:58|46143.
12:12:59|46150.
12:13:00|46150.
12:13:01|46150.
12:13:02|46150.
12:13:02|46151.44
12:13:03|46151.44
12:13:05|46151.44
12:13:06|46139.78
12:13:07|46139.78
12:13:08|46139.78
12:13:09|46139.78
12:13:10|46139.78
12:13:11|46139.78
12:13:12|46151.44
12:13:13|46151.44
12:13:14|46151.44
12:13:15|46151.44
12:13:16|46151.44
12:13:17|46151.44
12:13:18|46151.44
12:13:19|46163.51
12:13:20|46173.11
12:13:21|46179.86
12:13:22|46179.86
12:13:24|46183.
12:13:25|46186.99
12:13:25|46193.98
12:13:26|46193.98
12:13:27|46193.98
12:13:29|46193.98
12:13:29|46193.98
12:13:31|46193.98
12:13:31|46193.98
12:13:32|46187.98
12:13:33|46187.98
12:13:34|46187.98
12:13:35|46187.98
12:13:36|46187.98
12:13:37|46183.05
12:13:38|46183.05
12:13:40|46183.05
12:13:41|46177.
12:13:41|46173.01
12:13:42|46173.01
12:13:43|46173.01
12:13:44|46178.41
12:13:45|46178.41
12:13:46|46178.41
12:13:48|46178.41
12:13:49|46178.41
12:13:49|46178.41
12:13:50|46172.59
12:13:51|46172.59
12:13:53|46172.59
12:13:54|46167.
12:13:56|46167.
12:13:57|46164.38
12:13:57|46164.38
12:13:58|46164.38
12:14:00|46164.38
12:14:01|46164.38
12:14:01|46164.38
12:14:02|46176.15
12:14:04|46176.15
12:14:04|46183.
12:14:05|46183.
12:14:06|46183.
12:14:07|46183.
12:14:09|46183.
12:14:09|46183.
12:14:10|46183.
12:14:12|46186.99
12:14:12|46186.99
12:14:14|46186.99
12:14:15|46182.2
12:14:15|46182.2
12:14:16|46182.2
12:14:17|46179.6
12:14:19|46179.6
12:14:19|46179.6
12:14:21|46179.6
12:14:22|46179.6
12:14:23|46185.35
12:14:23|46185.35
12:14:25|46185.35
12:14:26|46187.43
12:14:27|46190.
12:14:28|46190.
12:14:29|46190.
12:14:30|46190.
12:14:32|46190.
12:14:33|46190.
12:14:34|46193.99
12:14:34|46193.99
12:14:36|46193.99
12:14:37|46203.
12:14:38|46203.
12:14:39|46203.
12:14:41|46203.
12:14:41|46206.4
12:14:42|46206.4
12:14:44|46206.4
12:14:44|46206.4
12:14:45|46206.4
12:14:46|46206.4
12:14:47|46206.4
12:14:48|46206.4
12:14:49|46206.4
12:14:50|46214.28
12:14:51|46214.28
12:14:53|46214.28
12:14:54|46214.27
12:14:55|46214.27
12:14:57|46214.27
12:14:58|46214.27
12:14:58|46214.27
12:14:59|46214.27
12:15:00|46202.11
12:15:02|46209.7
12:15:03|46209.7
12:15:04|46209.7
12:15:05|46203.6
12:15:06|46198.91
12:15:07|46198.91
12:15:08|46198.91
12:15:10|46198.91
12:15:10|46205.96
12:15:11|46205.96
12:15:12|46205.96
12:15:13|46205.96
12:15:15|46205.96
12:15:15|46205.96
12:15:16|46205.96
12:15:17|46205.96
12:15:19|46215.2
12:15:20|46215.2
12:15:21|46215.2
12:15:22|46215.19
12:15:23|46215.19
12:15:24|46215.19
12:15:25|46215.19
12:15:26|46207.32
12:15:26|46212.71
12:15:28|46212.71
12:15:28|46212.71
12:15:30|46212.71
12:15:30|46212.71
12:15:31|46212.71
12:15:32|46212.71
12:15:33|46212.71
12:15:34|46202.59
12:15:36|46199.96
12:15:37|46199.96
12:15:38|46199.96
12:15:38|46197.
12:15:40|46224.46
12:15:41|46221.55
12:15:41|46226.97
12:15:43|46226.97
12:15:44|46226.96
12:15:45|46226.96
12:15:46|46226.96
12:15:47|46241.99
12:15:48|46249.7
12:15:48|46250.
12:15:50|46250.
12:15:51|46251.6
12:15:52|46251.6
12:15:53|46244.29
12:15:54|46244.29
12:15:55|46237.41
12:15:57|46247.54
12:15:58|46251.54
12:15:59|46251.54
12:16:00|46251.59
12:16:01|46251.59
12:16:02|46241.93
12:16:04|46241.93
12:16:04|46241.93
12:16:06|46241.93
12:16:07|46241.93
12:16:08|46241.93
12:16:08|46241.93
12:16:09|46241.93
12:16:10|46241.93
12:16:12|46241.93
12:16:13|46239.65
12:16:13|46239.65
12:16:15|46239.66
12:16:16|46239.66
12:16:17|46239.66
12:16:18|46239.66
12:16:18|46239.66
12:16:20|46239.66
12:16:21|46237.01
12:16:21|46233.65
12:16:23|46233.65
12:16:24|46230.
12:16:24|46229.27
12:16:25|46229.27
12:16:26|46229.27
12:16:27|46229.27
12:16:29|46229.27
12:16:30|46229.27
12:16:31|46234.24
12:16:32|46234.24
12:16:33|46227.
12:16:34|46227.
12:16:35|46227.
12:16:36|46212.48
12:16:37|46207.
12:16:38|46207.
12:16:39|46207.
12:16:40|46207.
12:16:41|46207.
12:16:42|46199.24
12:16:43|46205.96
12:16:44|46209.86
12:16:45|46202.8
12:16:46|46202.8
12:16:47|46202.8
12:16:48|46202.8
12:16:49|46202.8
12:16:50|46199.22
12:16:51|46197.
12:16:52|46197.
12:16:53|46197.
12:16:54|46197.
12:16:56|46197.
12:16:58|46190.
12:16:59|46187.
12:16:59|46187.
12:17:01|46187.
12:17:02|46187.
12:17:02|46177.23
12:17:04|46177.23
12:17:04|46177.23
12:17:06|46177.23
12:17:06|46177.23
12:17:07|46175.
12:17:08|46173.
12:17:10|46170.97
12:17:10|46170.97
12:17:12|46170.97
12:17:12|46170.
12:17:13|46170.
12:17:15|46170.
12:17:16|46170.
12:17:17|46178.23
12:17:18|46186.75
12:17:19|46186.75
12:17:20|46186.75
12:17:21|46186.75
12:17:22|46186.75
12:17:23|46186.75
12:17:24|46186.99
12:17:25|46186.99
12:17:27|46186.99
12:17:27|46186.99
12:17:28|46186.99
12:17:29|46179.59
12:17:30|46179.59
12:17:31|46178.33
12:17:32|46186.07
12:17:33|46186.07
12:17:34|46186.07
12:17:36|46186.07
12:17:36|46186.07
12:17:37|46186.07
12:17:38|46186.07
12:17:40|46179.59
12:17:40|46179.59
12:17:41|46179.59
12:17:43|46179.59
12:17:44|46179.59
12:17:44|46179.59
12:17:45|46178.24
12:17:46|46182.86
12:17:47|46181.26
12:17:48|46181.26
12:17:49|46181.26
12:17:50|46181.26
12:17:51|46181.26
12:17:53|46181.26
12:17:53|46181.26
12:17:55|46181.26
12:17:57|46181.26
12:17:58|46181.26
12:17:59|46174.26
12:18:00|46174.26
12:18:01|46174.26
12:18:03|46174.26
12:18:04|46174.26
12:18:05|46174.26
12:18:06|46182.86
12:18:07|46182.86
12:18:08|46182.86
12:18:09|46182.86
12:18:10|46182.86
12:18:11|46190.
12:18:12|46197.
12:18:13|46188.83
12:18:14|46187.
12:18:15|46187.
12:18:17|46187.
12:18:18|46187.
12:18:19|46187.
12:18:20|46187.
12:18:21|46187.
12:18:21|46187.
12:18:22|46187.
12:18:23|46187.
12:18:24|46187.
12:18:25|46189.67
12:18:27|46189.67
12:18:27|46189.67
12:18:29|46189.67
12:18:29|46189.67
12:18:30|46189.67
12:18:32|46189.67
12:18:33|46189.67
12:18:33|46189.67
12:18:35|46189.67
12:18:35|46189.67
12:18:37|46189.67
12:18:37|46189.67
12:18:39|46189.67
12:18:39|46189.67
12:18:40|46189.67
12:18:42|46189.67
12:18:43|46189.67
12:18:43|46197.
12:18:45|46197.
12:18:45|46197.
12:18:47|46197.
12:18:48|46197.
12:18:49|46197.
12:18:50|46197.
12:18:51|46191.
12:18:52|46191.
12:18:53|46187.98
12:18:54|46187.98
12:18:55|46187.98
12:18:57|46187.98
12:18:57|46187.98
12:18:58|46187.98
12:18:59|46187.98
12:19:00|46187.98
12:19:01|46187.01
12:19:03|46187.01
12:19:05|46196.71
12:19:06|46196.71
12:19:07|46196.71
12:19:09|46188.83
12:19:10|46188.83
12:19:10|46188.83
12:19:11|46188.83
12:19:12|46188.
12:19:14|46187.
12:19:15|46187.
12:19:15|46187.
12:19:17|46187.
12:19:18|46187.
12:19:18|46187.
12:19:20|46182.63
12:19:21|46182.63
12:19:22|46177.
12:19:23|46177.
12:19:24|46177.
12:19:24|46177.
12:19:26|46182.86
12:19:27|46182.86
12:19:28|46182.87
12:19:28|46182.87
12:19:29|46182.87
12:19:31|46179.99
12:19:32|46179.99
12:19:32|46179.99
12:19:34|46179.99
12:19:35|46179.99
12:19:36|46179.99
12:19:37|46174.96
12:19:38|46171.
12:19:39|46171.
12:19:40|46171.
12:19:41|46170.
12:19:42|46170.
12:19:43|46169.33
12:19:44|46169.34
12:19:45|46169.34
12:19:46|46169.34
12:19:47|46169.34
12:19:49|46167.
12:19:50|46167.
12:19:50|46167.
12:19:52|46167.
12:19:52|46167.
12:19:53|46167.
12:19:54|46167.
12:19:56|46167.
12:19:57|46167.
12:19:58|46167.
12:19:59|46167.
12:20:00|46167.
12:20:01|46167.
12:20:02|46163.07
12:20:03|46159.63
12:20:04|46153.
12:20:05|46150.35
12:20:06|46150.35
12:20:08|46150.35
12:20:08|46150.
12:20:09|46150.
12:20:10|46150.
12:20:11|46150.
12:20:12|46150.01
12:20:13|46150.01
12:20:15|46151.87
12:20:15|46151.87
12:20:16|46151.87
12:20:18|46151.87
12:20:18|46151.87
12:20:19|46151.87
12:20:20|46151.87
12:20:22|46151.87
12:20:23|46151.87
12:20:23|46150.01
12:20:25|46151.87
12:20:25|46151.87
12:20:27|46151.87
12:20:27|46151.87
12:20:28|46151.87
12:20:29|46151.87
12:20:30|46150.01
12:20:31|46150.01
12:20:32|46150.01
12:20:34|46162.99
12:20:34|46162.99
12:20:35|46159.77
12:20:36|46159.77
12:20:37|46159.77
12:20:38|46159.76
12:20:39|46159.76
12:20:41|46159.76
12:20:41|46159.76
12:20:43|46159.76
12:20:43|46159.76
12:20:44|46159.76
12:20:45|46159.76
12:20:46|46159.76
12:20:48|46159.76
12:20:49|46150.32
12:20:50|46150.54
12:20:50|46150.54
12:20:52|46150.54
12:20:52|46150.54
12:20:54|46150.54
12:20:55|46150.54
12:20:56|46150.54
12:20:57|46150.54
12:20:59|46150.54
12:21:00|46150.54
12:21:01|46150.54
12:21:02|46150.54
12:21:03|46150.54
12:21:04|46152.66
12:21:05|46152.66
12:21:06|46162.99
12:21:07|46162.99
12:21:08|46162.99
12:21:10|46163.
12:21:11|46163.
12:21:12|46163.
12:21:12|46163.
12:21:13|46163.
12:21:14|46163.
12:21:15|46163.
12:21:16|46163.
12:21:17|46163.
12:21:18|46169.99
12:21:20|46169.99
12:21:21|46169.99
12:21:22|46169.99
12:21:23|46163.
12:21:24|46163.
12:21:25|46163.
12:21:25|46163.
12:21:26|46163.
12:21:27|46163.
12:21:29|46163.
12:21:30|46163.
12:21:31|46169.99
12:21:32|46169.99
12:21:33|46169.99
12:21:33|46169.99
12:21:35|46169.99
12:21:36|46169.99
12:21:36|46169.99
12:21:37|46169.99
12:21:39|46169.99
12:21:39|46169.99
12:21:41|46169.99
12:21:42|46169.99
12:21:43|46169.99
12:21:43|46169.99
12:21:44|46169.99
12:21:45|46169.99
12:21:46|46169.99
12:21:48|46169.99
12:21:48|46169.99
12:21:49|46169.99
12:21:51|46169.99
12:21:52|46169.99
12:21:53|46169.99
12:21:54|46169.99
12:21:55|46169.99
12:21:56|46169.99
12:21:57|46163.35
12:21:59|46163.35
12:22:00|46170.
12:22:01|46177.
12:22:03|46183.
12:22:04|46183.
12:22:05|46190.
12:22:06|46196.99
12:22:07|46196.99
12:22:08|46196.99
12:22:09|46196.99
12:22:10|46188.9
12:22:11|46188.9
12:22:12|46188.9
12:22:13|46188.9
12:22:14|46188.9
12:22:15|46188.9
12:22:16|46188.9
12:22:17|46188.9
12:22:19|46188.9
12:22:19|46188.9
12:22:20|46188.9
12:22:22|46197.
12:22:22|46197.
12:22:23|46197.
12:22:24|46197.
12:22:26|46197.
12:22:26|46197.
12:22:27|46199.21
12:22:28|46199.21
12:22:29|46199.21
12:22:31|46199.21
12:22:32|46203.07
12:22:33|46209.11
12:22:34|46209.11
12:22:35|46209.11
12:22:35|46209.11
12:22:37|46209.11
12:22:37|46209.11
12:22:38|46209.11
12:22:39|46209.11
12:22:40|46209.11
12:22:41|46209.11
12:22:43|46209.11
12:22:44|46209.11
12:22:44|46209.11
12:22:45|46209.11
12:22:47|46209.11
12:22:47|46209.11
12:22:48|46209.11
12:22:50|46209.11
12:22:51|46209.99
12:22:51|46209.99
12:22:52|46209.99
12:22:53|46209.99
12:22:55|46215.18
12:22:56|46215.18
12:22:57|46215.18
12:22:57|46215.18
12:22:58|46215.18
12:23:00|46215.18
12:23:01|46215.18
12:23:02|46215.2
12:23:04|46215.2
12:23:05|46215.21
12:23:06|46215.21
12:23:07|46219.23
12:23:08|46223.
12:23:09|46227.
12:23:10|46227.
12:23:11|46227.
12:23:12|46227.
12:23:13|46228.88
12:23:14|46228.88
12:23:15|46228.88
12:23:16|46228.88
12:23:17|46228.88
12:23:18|46228.88
12:23:20|46228.88
12:23:21|46230.
12:23:21|46233.7
12:23:22|46233.7
12:23:24|46233.7
12:23:24|46233.7
12:23:25|46233.7
12:23:26|46233.7
12:23:28|46233.7
12:23:29|46243.
12:23:30|46243.
12:23:31|46243.
12:23:32|46243.
12:23:33|46243.
12:23:34|46243.
12:23:35|46243.
12:23:36|46243.
12:23:37|46243.
12:23:38|46243.
12:23:39|46243.
12:23:40|46244.07
12:23:41|46244.07
12:23:42|46244.07
12:23:43|46244.07
12:23:44|46244.07
12:23:45|46244.07
12:23:47|46244.07
12:23:47|46244.07
12:23:48|46244.07
12:23:50|46244.07
12:23:51|46244.07
12:23:52|46244.07
12:23:52|46249.59
12:23:53|46252.21
12:23:55|46252.21
12:23:56|46252.21
12:23:57|46253.79
12:23:58|46253.79
12:23:59|46253.79
12:24:00|46253.79
12:24:02|46253.79
12:24:03|46253.79
12:24:04|46253.8
12:24:05|46253.8
12:24:06|46253.79
12:24:07|46253.79
12:24:08|46253.79
12:24:09|46253.8
12:24:10|46253.8
12:24:11|46253.8
12:24:12|46258.
12:24:13|46278.38
12:24:14|46278.38
12:24:15|46278.38
12:24:16|46278.38
12:24:17|46278.38
12:24:19|46278.38
12:24:20|46275.47
12:24:20|46275.47
12:24:22|46268.66
12:24:22|46268.66
12:24:24|46268.66
12:24:25|46268.66
12:24:26|46268.66
12:24:27|46268.66
12:24:29|46268.66
12:24:29|46268.66
12:24:30|46268.66
12:24:32|46258.13
12:24:33|46258.14
12:24:35|46258.14
12:24:35|46258.14
12:24:37|46258.14
12:24:37|46258.14
12:24:39|46258.14
12:24:40|46258.14
12:24:41|46258.14
12:24:41|46258.14
12:24:42|46258.14
12:24:43|46258.13
12:24:44|46258.13
12:24:45|46258.13
12:24:46|46258.13
12:24:48|46258.13
12:24:49|46258.13
12:24:49|46258.13
12:24:50|46258.13
12:24:52|46258.13
12:24:52|46253.
12:24:53|46253.
12:24:54|46253.
12:24:56|46253.
12:24:57|46253.
12:24:58|46253.
12:24:58|46253.
12:25:00|46253.
12:25:01|46253.
12:25:03|46253.
12:25:04|46250.62
12:25:05|46250.62
12:25:06|46261.4
12:25:07|46261.4
12:25:08|46261.4
12:25:09|46261.4
12:25:10|46261.39
12:25:11|46261.39
12:25:12|46261.39
12:25:13|46261.39
12:25:14|46261.39
12:25:15|46261.39
12:25:17|46261.39
12:25:18|46261.39
12:25:18|46261.39
12:25:19|46261.39
12:25:21|46261.39
12:25:22|46261.39
12:25:22|46261.39
12:25:23|46263.
12:25:25|46263.
12:25:25|46263.
12:25:27|46263.
12:25:27|46263.
12:25:29|46263.
12:25:29|46271.89
12:25:30|46271.89
12:25:32|46271.89
12:25:32|46271.89
12:25:33|46271.89
12:25:34|46271.89
12:25:35|46271.89
12:25:36|46271.89
12:25:37|46271.89
12:25:38|46271.89
12:25:39|46271.89
12:25:41|46271.89
12:25:42|46271.89
12:25:43|46271.89
12:25:44|46264.59
12:25:45|46264.6
12:25:46|46264.6
12:25:47|46264.6
12:25:48|46264.6
12:25:49|46264.6
12:25:50|46264.6
12:25:51|46264.6
12:25:52|46278.02
12:25:53|46278.02
12:25:54|46278.02
12:25:55|46278.02
12:25:56|46278.02
12:25:57|46278.02
12:25:58|46278.02
12:25:59|46278.02
12:26:00|46278.02
12:26:01|46278.02
12:26:02|46278.02
12:26:04|46278.38
12:26:05|46278.38
12:26:06|46278.38
12:26:07|46267.
12:26:08|46267.
12:26:09|46267.
12:26:10|46262.89
12:26:11|46262.89
12:26:12|46262.89
12:26:13|46262.89
12:26:14|46262.89
12:26:16|46262.89
12:26:16|46262.89
12:26:18|46262.89
12:26:19|46262.89
12:26:20|46262.89
12:26:21|46260.01
12:26:22|46260.01
12:26:23|46260.01
12:26:24|46265.86
12:26:25|46265.86
12:26:26|46265.86
12:26:27|46265.86
12:26:28|46265.86
12:26:29|46262.75
12:26:30|46260.
12:26:31|46250.
12:26:32|46244.27
12:26:33|46244.27
12:26:34|46244.27
12:26:35|46244.27
12:26:36|46244.27
12:26:37|46242.43
12:26:38|46233.
12:26:39|46230.
12:26:40|46221.17
12:26:41|46213.
12:26:42|46211.94
12:26:43|46207.31
12:26:44|46215.2
12:26:45|46215.2
12:26:46|46207.
12:26:47|46205.14
12:26:48|46198.07
12:26:49|46198.07
12:26:50|46198.07
12:26:51|46198.07
12:26:53|46197.77
12:26:54|46197.77
12:26:54|46197.77
12:26:55|46197.77
12:26:57|46197.77
12:26:57|46197.77
12:26:59|46197.77
12:27:00|46197.77
12:27:01|46197.77
12:27:02|46197.77
12:27:03|46197.77
12:27:05|46198.35
12:27:05|46198.35
12:27:06|46198.35
12:27:08|46198.35
12:27:09|46198.35
12:27:11|46198.35
12:27:12|46211.93
12:27:13|46198.07
12:27:13|46198.07
12:27:15|46197.77
12:27:15|46197.77
12:27:16|46197.77
12:27:18|46197.77
12:27:19|46197.77
12:27:20|46197.77
12:27:20|46197.77
12:27:21|46197.77
12:27:23|46197.77
12:27:24|46197.77
12:27:25|46197.77
12:27:26|46207.31
12:27:27|46207.31
12:27:28|46207.31
12:27:29|46197.76
12:27:30|46197.76
12:27:31|46197.76
12:27:32|46197.76
12:27:33|46197.76
12:27:34|46197.76
12:27:35|46197.76
12:27:36|46197.76
12:27:37|46197.76
12:27:38|46191.59
12:27:39|46196.72
12:27:41|46196.72
12:27:42|46196.72
12:27:42|46196.74
12:27:44|46196.73
12:27:44|46196.73
12:27:45|46196.73
12:27:46|46196.73
12:27:47|46196.73
12:27:48|46196.73
12:27:49|46196.73
12:27:50|46190.
12:27:52|46187.
12:27:52|46187.
12:27:53|46187.
12:27:54|46187.
12:27:55|46187.
12:27:57|46187.
12:27:57|46187.
12:27:58|46187.
12:28:00|46187.
12:28:00|46187.
12:28:01|46187.01
12:28:02|46187.01
12:28:03|46187.01
12:28:05|46187.01
12:28:07|46187.01
12:28:08|46187.01
12:28:09|46197.
12:28:10|46203.
12:28:11|46203.
12:28:11|46203.
12:28:13|46203.
12:28:14|46209.99
12:28:15|46209.99
12:28:16|46207.05
12:28:16|46216.99
12:28:18|46216.99
12:28:19|46216.99
12:28:20|46216.99
12:28:21|46216.99
12:28:22|46216.99
12:28:23|46216.99
12:28:24|46216.99
12:28:25|46216.99
12:28:26|46216.99
12:28:27|46216.99
12:28:28|46216.99
12:28:30|46216.99
12:28:30|46217.
12:28:31|46217.
12:28:32|46217.
12:28:33|46217.
12:28:34|46217.
12:28:35|46217.
12:28:36|46217.
12:28:37|46217.
12:28:38|46217.
12:28:39|46217.
12:28:40|46217.
12:28:41|46217.
12:28:42|46217.
12:28:44|46217.
12:28:44|46217.
12:28:45|46217.
12:28:46|46217.46
12:28:48|46227.47
12:28:48|46227.47
12:28:49|46227.47
12:28:51|46230.
12:28:51|46230.
12:28:53|46230.
12:28:54|46230.
12:28:54|46230.
12:28:56|46230.
12:28:57|46236.99
12:28:58|46229.71
12:28:58|46229.71
12:28:59|46229.71
12:29:00|46229.71
12:29:01|46229.71
12:29:02|46229.71
12:29:03|46224.83
12:29:05|46220.02
12:29:06|46220.02
12:29:08|46220.02
12:29:09|46220.02
12:29:10|46225.86
12:29:11|46225.86
12:29:12|46225.86
12:29:13|46225.86
12:29:14|46225.86
12:29:15|46225.86
12:29:16|46221.05
12:29:18|46221.05
12:29:19|46221.05
12:29:19|46221.05
12:29:21|46221.05
12:29:22|46221.05
12:29:23|46221.05
12:29:24|46217.
12:29:25|46217.
12:29:26|46217.
12:29:27|46217.
12:29:29|46217.
12:29:29|46217.
12:29:30|46217.
12:29:31|46217.
12:29:32|46210.
12:29:33|46210.
12:29:35|46210.
12:29:36|46210.
12:29:36|46207.
12:29:37|46207.
12:29:38|46204.3
12:29:40|46204.3
12:29:41|46204.3
12:29:41|46204.3
12:29:43|46204.3
12:29:43|46204.3
12:29:45|46204.3
12:29:45|46204.3
12:29:46|46204.3
12:29:48|46204.3
12:29:49|46204.3
12:29:49|46204.3
12:29:51|46200.
12:29:51|46199.22
12:29:52|46199.22
12:29:53|46199.22
12:29:54|46199.22
12:29:55|46199.2
12:29:56|46193.
12:29:57|46193.
12:29:59|46193.
12:29:59|46193.
12:30:01|46193.
12:30:01|46193.
12:30:03|46193.
12:30:03|46193.
12:30:04|46190.
12:30:06|46190.
12:30:07|46190.
12:30:09|46190.
12:30:10|46190.
12:30:10|46190.
12:30:12|46190.
12:30:12|46190.
12:30:14|46187.01
12:30:14|46187.01
12:30:16|46187.01
12:30:16|46184.71
12:30:17|46184.71
12:30:19|46184.71
12:30:20|46184.71
12:30:21|46184.71
12:30:22|46178.47
12:30:23|46176.44
12:30:23|46176.44
12:30:24|46176.44
12:30:26|46176.44
12:30:27|46176.44
12:30:28|46175.32
12:30:29|46175.32
12:30:29|46182.73
12:30:31|46182.73
12:30:32|46182.73
12:30:33|46182.73
12:30:34|46182.73
12:30:35|46172.99
12:30:36|46172.99
12:30:37|46172.99
12:30:38|46172.99
12:30:39|46172.99
12:30:40|46177.16
12:30:42|46171.98
12:30:42|46183.
12:30:43|46183.
12:30:44|46183.
12:30:46|46183.73
12:30:47|46183.73
12:30:48|46173.
12:30:48|46173.
12:30:49|46173.
12:30:50|46173.
12:30:51|46173.
12:30:52|46173.
12:30:54|46173.
12:30:54|46173.
12:30:55|46173.
12:30:56|46173.
12:30:57|46173.
12:30:59|46173.
12:30:59|46170.
12:31:00|46170.
12:31:01|46168.71
12:31:02|46168.71
12:31:04|46150.
12:31:04|46150.
12:31:05|46135.56
12:31:06|46134.
12:31:08|46134.
12:31:10|46134.
12:31:11|46134.
12:31:12|46133.12
12:31:13|46133.12
12:31:14|46130.
12:31:15|46125.
12:31:16|46125.
12:31:17|46125.
12:31:18|46125.
12:31:19|46125.
12:31:20|46124.95
12:31:21|46124.95
12:31:23|46124.95
12:31:24|46124.28
12:31:24|46123.86
12:31:26|46123.86
12:31:27|46123.86
12:31:28|46123.86
12:31:29|46123.86
12:31:30|46123.86
12:31:31|46123.08
12:31:32|46123.08
12:31:33|46123.08
12:31:34|46123.08
12:31:35|46123.08
12:31:36|46124.16
12:31:37|46132.06
12:31:38|46141.8
12:31:39|46141.8
12:31:40|46143.
12:31:41|46143.02
12:31:42|46150.
12:31:43|46147.25
12:31:44|46147.25
12:31:45|46147.25
12:31:46|46138.01
12:31:47|46138.
12:31:48|46138.
12:31:49|46138.
12:31:50|46137.99
12:31:51|46137.99
12:31:52|46133.
12:31:53|46133.
12:31:54|46133.
12:31:55|46133.
12:31:56|46133.
12:31:57|46133.
12:31:58|46133.
12:31:59|46133.
12:32:00|46133.
12:32:01|46133.
12:32:02|46133.
12:32:03|46130.
12:32:05|46130.
12:32:06|46127.
12:32:07|46127.
12:32:07|46127.
12:32:08|46127.
12:32:09|46125.68
12:32:11|46125.68
12:32:12|46125.68
12:32:13|46125.68
12:32:14|46125.68
12:32:15|46125.68
12:32:16|46123.08
12:32:17|46123.08
12:32:18|46123.08
12:32:20|46120.
12:32:20|46117.88
12:32:22|46117.88
12:32:22|46117.88
12:32:24|46122.67
12:32:25|46122.67
12:32:26|46122.67
12:32:26|46122.67
12:32:27|46122.67
12:32:28|46122.67
12:32:29|46122.67
12:32:30|46122.67
12:32:32|46122.67
12:32:32|46122.67
12:32:33|46122.67
12:32:35|46117.87
12:32:36|46117.87
12:32:36|46117.87
12:32:37|46117.87
12:32:38|46117.87
12:32:40|46111.11
12:32:41|46111.11
12:32:42|46111.11
12:32:42|46110.14
12:32:43|46110.14
12:32:45|46112.01
12:32:46|46112.01
12:32:46|46112.01
12:32:48|46108.64
12:32:50|46115.64
12:32:50|46115.63
12:32:51|46115.63
12:32:53|46108.64
12:32:54|46108.64
12:32:54|46112.19
12:32:55|46112.19
12:32:56|46112.19
12:32:57|46112.19
12:32:59|46112.19
12:33:00|46112.19
12:33:01|46112.19
12:33:02|46112.19
12:33:03|46120.15
12:33:04|46120.15
12:33:05|46113.28
12:33:06|46113.28
12:33:07|46113.28
12:33:08|46113.28
12:33:09|46113.28
12:33:10|46113.28
12:33:11|46113.28
12:33:13|46113.28
12:33:13|46113.28
12:33:15|46113.28
12:33:16|46113.28
12:33:17|46113.28
12:33:18|46113.28
12:33:19|46113.28
12:33:20|46113.28
12:33:21|46110.63
12:33:22|46110.63
12:33:23|46114.79
12:33:24|46114.79
12:33:25|46114.79
12:33:27|46114.78
12:33:27|46108.64
12:33:28|46108.64
12:33:30|46113.56
12:33:30|46113.56
12:33:31|46120.85
12:33:33|46123.
12:33:33|46123.
12:33:34|46123.
12:33:36|46123.
12:33:36|46123.
12:33:38|46123.
12:33:38|46124.74
12:33:39|46124.74
12:33:41|46126.99
12:33:41|46126.99
12:33:42|46126.99
12:33:44|46126.99
12:33:44|46126.99
12:33:46|46126.99
12:33:46|46126.99
12:33:48|46126.99
12:33:49|46126.99
12:33:50|46126.99
12:33:51|46126.99
12:33:52|46126.99
12:33:53|46126.99
12:33:54|46126.99
12:33:55|46127.
12:33:56|46127.
12:33:57|46127.
12:33:58|46127.
12:33:59|46120.
12:34:00|46120.
12:34:01|46119.54
12:34:02|46119.54
12:34:03|46119.54
12:34:04|46119.54
12:34:05|46126.41
12:34:06|46128.14
12:34:07|46128.14
12:34:08|46128.14
12:34:09|46128.14
12:34:10|46128.14
12:34:11|46128.14
12:34:12|46128.14
12:34:14|46128.14
12:34:15|46128.14
12:34:16|46128.14
12:34:17|46128.14
12:34:18|46128.14
12:34:19|46134.35
12:34:20|46128.02
12:34:20|46128.02
12:34:21|46128.02
12:34:22|46128.02
12:34:23|46128.02
12:34:24|46128.02
12:34:25|46128.02
12:34:27|46128.02
12:34:27|46128.02
12:34:29|46128.02
12:34:30|46128.02
12:34:30|46128.02
12:34:32|46128.02
12:34:33|46128.02
12:34:34|46128.02
12:34:34|46137.
12:34:36|46137.
12:34:36|46137.
12:34:38|46137.
12:34:39|46137.
12:34:40|46137.
12:34:41|46137.
12:34:42|46136.99
12:34:43|46136.99
12:34:43|46147.
12:34:45|46147.
12:34:46|46147.
12:34:47|46147.
12:34:49|46147.
12:34:49|46152.91
12:34:51|46152.91
12:34:51|46152.92
12:34:53|46152.92
12:34:54|46152.92
12:34:54|46152.92
12:34:56|46152.92
12:34:56|46152.92
12:34:57|46152.92
12:34:58|46152.92
12:34:59|46152.92
12:35:00|46152.92
12:35:01|46152.92
12:35:02|46152.92
12:35:03|46152.92
12:35:05|46152.92
12:35:06|46152.92
12:35:07|46152.92
12:35:08|46152.92
12:35:08|46152.92
12:35:10|46162.99
12:35:11|46163.
12:35:13|46172.87
12:35:13|46172.87
12:35:15|46172.87
12:35:16|46172.87
12:35:18|46172.87
12:35:18|46172.87
12:35:19|46164.41
12:35:21|46164.41
12:35:21|46164.41
12:35:22|46164.41
12:35:23|46164.41
12:35:24|46158.63
12:35:25|46158.63
12:35:26|46158.63
12:35:27|46158.63
12:35:28|46158.63
12:35:29|46158.63
12:35:30|46158.63
12:35:32|46158.63
12:35:32|46164.01
12:35:34|46164.01
12:35:35|46164.01
12:35:35|46164.01
12:35:36|46164.01
12:35:38|46169.92
12:35:39|46169.92
12:35:39|46169.92
12:35:41|46169.92
12:35:42|46175.
12:35:43|46175.
12:35:43|46175.
12:35:45|46175.
12:35:46|46175.
12:35:46|46178.47
12:35:48|46178.47
12:35:49|46178.47
12:35:49|46178.47
12:35:51|46178.47
12:35:51|46178.47
12:35:53|46178.47
12:35:54|46187.
12:35:55|46187.
12:35:56|46188.03
12:35:57|46188.03
12:35:58|46188.63
12:35:59|46188.63
12:36:00|46188.63
12:36:01|46188.63
12:36:02|46191.59
12:36:03|46191.59
12:36:04|46191.59
12:36:05|46188.83
12:36:06|46188.83
12:36:08|46188.81
12:36:08|46184.19
12:36:09|46170.
12:36:11|46161.11
12:36:11|46161.11
12:36:12|46150.69
12:36:14|46141.54
12:36:15|46133.
12:36:16|46127.
12:36:17|46125.
12:36:18|46125.
12:36:19|46107.
12:36:20|46107.
12:36:21|46107.
12:36:22|46107.
12:36:23|46107.64
12:36:24|46107.64
12:36:25|46113.21
12:36:26|46113.2
12:36:27|46113.2
12:36:28|46113.2
12:36:29|46100.
12:36:30|46100.
12:36:31|46090.46
12:36:32|46090.28
12:36:35|46090.28
12:36:35|46090.28
12:36:36|46090.28
12:36:37|46099.7
12:36:38|46103.
12:36:40|46107.
12:36:40|46107.
12:36:41|46107.
12:36:43|46107.
12:36:44|46116.99
12:36:44|46116.99
12:36:46|46116.99
12:36:46|46116.99
12:36:47|46116.99
12:36:48|46116.99
12:36:49|46116.99
12:36:51|46116.99
12:36:51|46116.99
12:36:52|46116.99
12:36:54|46116.99
12:36:55|46116.99
12:36:56|46116.99
12:36:57|46116.99
12:36:58|46116.99
12:36:59|46116.99
12:37:00|46106.99
12:37:01|46106.99
12:37:02|46106.99
12:37:03|46101.99
12:37:04|46108.94
12:37:05|46108.94
12:37:06|46108.94
12:37:07|46108.94
12:37:08|46107.34
12:37:09|46107.32
12:37:10|46100.3
12:37:11|46095.53
12:37:12|46090.17
12:37:13|46096.41
12:37:15|46099.7
12:37:16|46099.7
12:37:17|46099.7
12:37:17|46099.7
12:37:19|46099.7
12:37:20|46099.7
12:37:21|46099.7
12:37:21|46099.7
12:37:23|46099.7
12:37:25|46099.7
12:37:25|46099.7
12:37:26|46099.7
12:37:27|46099.7
12:37:28|46099.7
12:37:29|46099.7
12:37:30|46099.7
12:37:31|46099.7
12:37:32|46096.02
12:37:33|46096.02
12:37:34|46096.02
12:37:36|46096.02
12:37:37|46096.02
12:37:38|46096.02
12:37:39|46096.61
12:37:40|46089.32
12:37:40|46089.08
12:37:42|46089.08
12:37:42|46087.92
12:37:44|46086.22
12:37:45|46086.22
12:37:46|46086.22
12:37:46|46086.2
12:37:47|46086.2
12:37:49|46086.2
12:37:49|46084.98
12:37:51|46083.44
12:37:51|46076.84
12:37:53|46073.84
12:37:54|46073.84
12:37:54|46073.84
12:37:55|46073.24
12:37:57|46073.24
12:37:57|46073.24
12:37:59|46073.24
12:37:59|46073.24
12:38:01|46073.24
12:38:02|46073.24
12:38:02|46073.24
12:38:03|46081.22
12:38:05|46081.22
12:38:06|46081.22
12:38:07|46081.24
12:38:08|46081.24
12:38:08|46086.99
12:38:10|46087.
12:38:11|46087.
12:38:12|46087.
12:38:13|46087.
12:38:14|46087.
12:38:14|46086.99
12:38:16|46086.99
12:38:17|46086.99
12:38:18|46086.99
12:38:19|46086.99
12:38:20|46086.99
12:38:21|46086.99
12:38:22|46086.99
12:38:23|46095.08
12:38:24|46095.08
12:38:25|46095.08
12:38:26|46095.08
12:38:27|46095.08
12:38:28|46095.08
12:38:30|46095.31
12:38:31|46095.31
12:38:32|46095.31
12:38:32|46095.31
12:38:34|46095.31
12:38:34|46095.31
12:38:36|46083.57
12:38:36|46083.57
12:38:37|46083.57
12:38:38|46083.57
12:38:39|46083.57
12:38:40|46077.95
12:38:41|46077.57
12:38:42|46077.57
12:38:44|46077.57
12:38:44|46077.
12:38:45|46077.
12:38:47|46073.23
12:38:48|46073.23
12:38:48|46073.23
12:38:50|46073.23
12:38:51|46073.23
12:38:52|46073.23
12:38:53|46073.23
12:38:54|46073.23
12:38:55|46073.23
12:38:56|46073.23
12:38:57|46073.23
12:38:58|46073.23
12:38:59|46073.23
12:39:01|46073.23
12:39:01|46073.23
12:39:02|46073.23
12:39:03|46073.23
12:39:04|46073.23
12:39:05|46073.
12:39:06|46073.
12:39:07|46073.
12:39:09|46073.
12:39:09|46073.
12:39:10|46073.
12:39:11|46073.
12:39:13|46073.
12:39:13|46073.
12:39:14|46073.
12:39:15|46073.
12:39:16|46073.
12:39:18|46073.
12:39:20|46073.
12:39:21|46073.
12:39:22|46073.
12:39:23|46073.
12:39:24|46073.
12:39:25|46073.
12:39:26|46073.
12:39:27|46073.
12:39:28|46073.
12:39:29|46073.
12:39:30|46073.
12:39:31|46073.
12:39:32|46073.
12:39:33|46073.
12:39:34|46073.
12:39:35|46073.
12:39:37|46073.
12:39:38|46073.
12:39:39|46073.
12:39:39|46072.96
12:39:40|46072.96
12:39:42|46072.96
12:39:42|46072.96
12:39:44|46072.96
12:39:44|46072.96
12:39:45|46072.96
12:39:47|46072.96
12:39:48|46072.96
12:39:48|46070.
12:39:51|46076.6
12:39:52|46082.39
12:39:52|46082.39
12:39:54|46082.39
12:39:54|46082.39
12:39:55|46082.39
12:39:57|46082.39
12:39:58|46082.99
12:39:59|46082.99
12:39:59|46082.99
12:40:01|46082.99
12:40:01|46082.99
12:40:03|46077.95
12:40:04|46076.39
12:40:05|46076.39
12:40:06|46076.39
12:40:07|46076.39
12:40:08|46076.39
12:40:09|46076.39
12:40:10|46076.39
12:40:11|46076.39
12:40:12|46076.39
12:40:13|46076.39
12:40:14|46076.39
12:40:15|46076.39
12:40:16|46076.39
12:40:18|46076.39
12:40:19|46076.39
12:40:20|46076.39
12:40:22|46076.39
12:40:23|46076.39
12:40:23|46076.39
12:40:25|46076.39
12:40:26|46076.39
12:40:27|46076.39
12:40:28|46069.34
12:40:29|46069.34
12:40:31|46069.34
12:40:32|46069.34
12:40:32|46069.34
12:40:33|46069.34
12:40:35|46069.35
12:40:35|46069.35
12:40:36|46076.59
12:40:38|46076.59
12:40:38|46076.59
12:40:39|46076.59
12:40:40|46076.59
12:40:42|46076.59
12:40:42|46076.59
12:40:44|46076.59
12:40:45|46076.59
12:40:45|46069.35
12:40:46|46069.35
12:40:48|46069.35
12:40:49|46069.35
12:40:49|46074.11
12:40:50|46074.11
12:40:51|46074.11
12:40:52|46074.11
12:40:54|46074.11
12:40:54|46074.11
12:40:56|46074.11
12:40:57|46074.11
12:40:58|46074.11
12:40:58|46074.11
12:41:00|46074.11
12:41:01|46074.11
12:41:02|46065.
12:41:03|46065.
12:41:04|46061.45
12:41:05|46061.
12:41:06|46061.
12:41:07|46061.
12:41:08|46061.
12:41:09|46061.
12:41:10|46061.
12:41:11|46061.
12:41:12|46061.
12:41:13|46061.
12:41:14|46061.
12:41:15|46061.
12:41:16|46061.
12:41:17|46061.
12:41:18|46061.01
12:41:19|46061.01
12:41:20|46061.01
12:41:21|46067.05
12:41:23|46061.01
12:41:23|46061.
12:41:25|46063.56
12:41:26|46063.56
12:41:27|46068.72
12:41:28|46068.72
12:41:29|46064.02
12:41:31|46064.02
12:41:32|46064.02
12:41:32|46064.02
12:41:33|46064.02
12:41:35|46059.
12:41:35|46059.
12:41:37|46059.
12:41:38|46057.
12:41:39|46055.98
12:41:40|46053.
12:41:40|46052.98
12:41:41|46052.98
12:41:42|46044.24
12:41:44|46044.24
12:41:45|46044.24
12:41:45|46044.24
12:41:46|46044.24
12:41:48|46044.24
12:41:48|46044.24
12:41:49|46037.
12:41:50|46036.89
12:41:51|46036.83
12:41:52|46047.27
12:41:54|46047.27
12:41:55|46047.27
12:41:56|46047.27
12:41:57|46047.27
12:41:57|46047.91
12:41:58|46047.91
12:41:59|46047.91
12:42:00|46047.91
12:42:01|46047.91
12:42:02|46047.91
12:42:03|46046.2
12:42:04|46046.2
12:42:05|46046.2
12:42:06|46046.2
12:42:08|46046.2
12:42:09|46046.2
12:42:10|46041.91
12:42:10|46041.91
12:42:12|46040.97
12:42:13|46036.22
12:42:14|46036.22
12:42:15|46036.22
12:42:16|46036.22
12:42:17|46036.22
12:42:18|46036.22
12:42:19|46036.22
12:42:20|46034.9
12:42:21|46034.9
12:42:22|46034.9
12:42:24|46036.02
12:42:25|46033.
12:42:26|46033.
12:42:27|46033.
12:42:28|46033.
12:42:29|46033.
12:42:30|46033.
12:42:31|46033.
12:42:32|46033.
12:42:33|46033.
12:42:34|46033.
12:42:35|46033.01
12:42:36|46033.01
12:42:37|46039.63
12:42:38|46037.87
12:42:40|46037.87
12:42:40|46037.87
12:42:41|46037.87
12:42:42|46037.87
12:42:43|46033.01
12:42:45|46010.
12:42:45|46015.99
12:42:47|46000.
12:42:47|46000.
12:42:48|46000.48
12:42:49|45984.03
12:42:50|45973.
12:42:51|45961.68
12:42:52|45961.52
12:42:54|45964.19
12:42:54|45972.31
12:42:55|45972.31
12:42:57|45972.31
12:42:58|45972.31
12:42:59|45972.31
12:43:00|45967.07
12:43:01|45967.07
12:43:02|45974.57
12:43:03|45974.57
12:43:04|45982.01
12:43:04|45982.01
12:43:05|45982.01
12:43:07|45982.63
12:43:08|45982.63
12:43:08|45982.63
12:43:10|45979.57
12:43:11|45978.85
12:43:12|45978.85
12:43:12|45978.85
12:43:14|45978.85
12:43:15|45978.85
12:43:16|45988.82
12:43:17|45997.
12:43:18|46003.3
12:43:19|46003.3
12:43:21|46003.3
12:43:22|46003.3
12:43:23|46010.
12:43:23|46017.
12:43:25|46017.
12:43:26|46022.99
12:43:27|46022.99
12:43:28|46026.73
12:43:29|46026.73
12:43:30|46026.73
12:43:31|46026.73
12:43:32|46026.73
12:43:34|46026.73
12:43:34|46028.47
12:43:36|46028.75
12:43:36|46023.7
12:43:37|46009.96
12:43:38|46017.73
12:43:40|46023.71
12:43:40|46031.
12:43:41|46037.
12:43:43|46037.
12:43:43|46037.6
12:43:45|46037.6
12:43:46|46037.6
12:43:47|46037.6
12:43:48|46028.76
12:43:49|46028.76
12:43:50|46028.76
12:43:51|46027.13
12:43:52|46027.13
12:43:53|46027.13
12:43:54|46027.13
12:43:55|46027.13
12:43:56|46027.13
12:43:57|46027.13
12:43:57|46027.13
12:43:59|46027.13
12:44:00|46027.01
12:44:00|46027.01
12:44:02|46027.01
12:44:02|46030.01
12:44:04|46036.99
12:44:05|46036.99
12:44:06|46036.99
12:44:07|46036.99
12:44:08|46036.99
12:44:09|46036.99
12:44:10|46036.99
12:44:11|46042.76
12:44:12|46042.76
12:44:13|46042.76
12:44:14|46042.76
12:44:15|46042.76
12:44:17|46042.76
12:44:17|46042.76
12:44:18|46042.76
12:44:19|46042.76
12:44:20|46042.76
12:44:22|46027.13
12:44:23|46027.13
12:44:25|46029.3
12:44:26|46029.3
12:44:27|46029.3
12:44:28|46029.3
12:44:29|46029.3
12:44:30|46029.3
12:44:31|46027.01
12:44:32|46027.01
12:44:33|46027.01
12:44:34|46027.01
12:44:36|46030.01
12:44:37|46030.01
12:44:37|46030.01
12:44:38|46027.
12:44:39|46026.6
12:44:41|46010.
12:44:42|46016.54
12:44:42|46016.54
12:44:44|46018.08
12:44:45|46023.
12:44:46|46023.
12:44:47|46023.
12:44:48|46023.
12:44:49|46023.
12:44:50|46023.
12:44:51|46023.
12:44:52|46023.
12:44:53|46023.
12:44:54|46027.
12:44:55|46029.99
12:44:56|46029.99
12:44:57|46029.99
12:44:58|46030.
12:44:59|46030.
12:45:00|46030.
12:45:01|46030.
12:45:02|46037.
12:45:03|46031.75
12:45:04|46027.13
12:45:05|46027.13
12:45:06|46027.12
12:45:07|46027.12
12:45:08|46027.12
12:45:09|46027.12
12:45:10|46027.12
12:45:12|46027.12
12:45:13|46027.12
12:45:13|46027.12
12:45:14|46029.08
12:45:15|46023.63
12:45:16|46016.52
12:45:18|46013.27
12:45:19|46013.27
12:45:19|46009.93
12:45:20|46009.93
12:45:22|46009.93
12:45:23|46009.93
12:45:25|46001.47
12:45:25|45997.
12:45:27|45989.91
12:45:29|45988.21
12:45:30|45987.
12:45:31|45987.
12:45:32|45987.
12:45:33|45987.
12:45:35|45985.33
12:45:36|45985.33
12:45:36|45985.33
12:45:37|45985.33
12:45:38|45985.33
12:45:39|45985.33
12:45:41|45985.33
12:45:41|45985.33
12:45:42|45985.33
12:45:43|45985.33
12:45:44|45985.33
12:45:45|45980.02
12:45:46|45980.02
12:45:48|45980.02
12:45:48|45988.21
12:45:50|45994.01
12:45:50|45994.01
12:45:52|45994.01
12:45:52|45985.55
12:45:53|45985.32
12:45:54|45985.32
12:45:55|45985.32
12:45:56|45980.06
12:45:57|45980.06
12:45:58|45980.06
12:46:00|45980.06
12:46:00|45980.06
12:46:02|45980.06
12:46:03|45982.05
12:46:03|45982.05
12:46:05|45982.05
12:46:05|45988.19
12:46:07|45988.19
12:46:08|45988.19
12:46:09|45988.19
12:46:10|45988.19
12:46:11|45980.
12:46:12|45973.
12:46:13|45961.66
12:46:15|45961.66
12:46:16|45961.66
12:46:17|45961.51
12:46:19|45961.51
12:46:19|45961.51
12:46:20|45960.
12:46:21|45960.
12:46:22|45954.07
12:46:24|45950.02
12:46:25|45963.
12:46:26|45956.06
12:46:27|45952.98
12:46:28|45956.48
12:46:29|45956.1
12:46:30|45950.03
12:46:31|45947.96
12:46:32|45942.85
12:46:33|45942.85
12:46:34|45940.37
12:46:35|45937.14
12:46:36|45937.14
12:46:37|45937.14
12:46:38|45937.14
12:46:39|45930.4
12:46:40|45926.67
12:46:42|45923.22
12:46:43|45920.03
12:46:43|45913.08
12:46:45|45912.64
12:46:45|45911.
12:46:46|45910.
12:46:47|45910.
12:46:48|45910.
12:46:49|45910.
12:46:50|45903.09
12:46:52|45916.25
12:46:52|45926.99
12:46:54|45920.87
12:46:54|45920.87
12:46:56|45920.87
12:46:57|45930.
12:46:58|45930.
12:46:59|45930.02
12:47:00|45943.
12:47:01|45947.
12:47:02|45950.
12:47:03|45956.48
12:47:04|45965.78
12:47:05|45967.
12:47:06|45969.99
12:47:07|45969.99
12:47:08|45969.99
12:47:10|45965.77
12:47:10|45962.45
12:47:11|45962.45
12:47:13|45948.59
12:47:13|45948.59
12:47:15|45942.77
12:47:15|45937.01
12:47:16|45937.01
12:47:18|45929.33
12:47:18|45920.87
12:47:19|45920.87
12:47:20|45917.01
12:47:21|45917.01
12:47:22|45926.87
12:47:23|45926.34
12:47:25|45943.
12:47:26|45937.99
12:47:27|45931.
12:47:28|45926.11
12:47:30|45917.
12:47:31|45913.
12:47:31|45913.
12:47:33|45912.4
12:47:33|45912.4
12:47:35|45912.4
12:47:36|45922.99
12:47:37|45910.
12:47:38|45910.
12:47:39|45909.34
12:47:39|45912.55
12:47:40|45912.55
12:47:42|45912.55
12:47:42|45914.56
12:47:43|45914.56
12:47:45|45914.56
12:47:46|45907.
12:47:46|45900.
12:47:48|45900.
12:47:48|45906.37
12:47:49|45906.37
12:47:51|45906.37
12:47:51|45900.
12:47:53|45894.9
12:47:54|45896.
12:47:55|45888.88
12:47:56|45888.
12:47:57|45888.01
12:47:58|45882.6
12:47:59|45876.66
12:48:00|45887.
12:48:01|45887.
12:48:02|45907.
12:48:03|45909.99
12:48:04|45903.01
12:48:05|45900.
12:48:06|45897.01
12:48:07|45910.
12:48:08|45910.
12:48:09|45926.99
12:48:10|45924.13
12:48:11|45913.
12:48:12|45913.
12:48:13|45913.
12:48:14|45898.12
12:48:15|45887.
12:48:16|45880.01
12:48:17|45880.01
12:48:19|45887.18
12:48:20|45896.99
12:48:20|45906.92
12:48:21|45909.99
12:48:22|45909.99
12:48:23|45909.99
12:48:25|45907.98
12:48:26|45907.34
12:48:27|45897.78
12:48:28|45904.04
12:48:29|45893.
12:48:30|45893.
12:48:31|45892.99
12:48:32|45901.04
12:48:34|45903.
12:48:34|45904.63
12:48:35|45904.63
12:48:37|45887.
12:48:37|45887.
12:48:38|45887.
12:48:39|45887.01
12:48:40|45887.01
12:48:42|45903.
12:48:43|45897.77
12:48:44|45897.77
12:48:46|45880.08
12:48:46|45880.08
12:48:47|45880.45
12:48:48|45880.45
12:48:50|45896.99
12:48:50|45888.53
12:48:51|45888.53
12:48:52|45893.63
12:48:54|45893.63
12:48:55|45894.01
12:48:55|45894.01
12:48:57|45894.01
12:48:58|45897.
12:48:58|45892.62
12:49:00|45900.29
12:49:01|45903.
12:49:03|45906.99
12:49:03|45906.99
12:49:04|45893.
12:49:06|45893.
12:49:06|45888.53
12:49:08|45888.53
12:49:08|45887.33
12:49:09|45887.33
12:49:10|45887.33
12:49:11|45887.33
12:49:13|45887.33
12:49:14|45887.33
12:49:14|45887.33
12:49:16|45887.33
12:49:17|45887.33
12:49:18|45887.33
12:49:18|45910.
12:49:20|45910.
12:49:21|45910.
12:49:22|45910.
12:49:23|45916.71
12:49:23|45922.99
12:49:25|45926.67
12:49:26|45926.67
12:49:27|45926.67
12:49:29|45927.
12:49:30|45920.87
12:49:31|45917.01
12:49:32|45917.01
12:49:32|45917.01
12:49:35|45897.77
12:49:36|45897.77
12:49:36|45897.77
12:49:38|45897.77
12:49:39|45897.77
12:49:39|45897.77
12:49:41|45888.47
12:49:42|45888.47
12:49:43|45887.34
12:49:43|45894.5
12:49:45|45894.5
12:49:46|45894.5
12:49:47|45892.48
12:49:47|45893.11
12:49:49|45888.53
12:49:49|45888.53
12:49:51|45888.53
12:49:52|45888.53
12:49:52|45888.51
12:49:54|45883.73
12:49:54|45883.73
12:49:55|45880.
12:49:57|45880.
12:49:58|45880.
12:49:59|45880.
12:50:00|45880.
12:50:00|45888.05
12:50:02|45889.84
12:50:03|45889.84
12:50:04|45887.18
12:50:05|45887.18
12:50:06|45896.42
12:50:08|45888.53
12:50:09|45896.42
12:50:10|45896.42
12:50:10|45883.91
12:50:11|45891.79
12:50:12|45880.42
12:50:13|45896.42
12:50:15|45896.42
12:50:16|45896.42
12:50:16|45896.42
12:50:18|45896.42
12:50:19|45896.42
12:50:19|45896.42
12:50:21|45896.42
12:50:22|45903.
12:50:23|45916.72
12:50:24|45916.72
12:50:25|45916.72
12:50:26|45911.63
12:50:28|45907.01
12:50:29|45903.42
12:50:30|45903.42
12:50:30|45903.42
12:50:31|45897.77
12:50:32|45897.77
12:50:34|45897.77
12:50:35|45897.77
12:50:36|45897.77
12:50:37|45897.76
12:50:38|45897.76
12:50:39|45905.66
12:50:40|45905.66
12:50:41|45905.66
12:50:42|45905.66
12:50:43|45905.66
12:50:44|45905.66
12:50:45|45905.66
12:50:46|45905.66
12:50:47|45905.66
12:50:49|45916.99
12:50:50|45916.99
12:50:51|45916.99
12:50:52|45910.28
12:50:53|45910.28
12:50:54|45910.28
12:50:55|45910.28
12:50:56|45910.28
12:50:57|45910.28
12:50:58|45910.28
12:50:59|45910.28
12:51:00|45910.27
12:51:02|45916.52
12:51:02|45916.52
12:51:04|45916.52
12:51:04|45917.
12:51:05|45924.99
12:51:06|45924.99
12:51:08|45930.
12:51:09|45930.
12:51:10|45936.99
12:51:11|45936.99
12:51:12|45936.99
12:51:13|45936.99
12:51:14|45936.99
12:51:15|45936.99
12:51:16|45944.97
12:51:17|45948.26
12:51:18|45942.96
12:51:19|45942.96
12:51:20|45942.96
12:51:21|45948.27
12:51:22|45948.26
12:51:23|45948.26
12:51:24|45948.26
12:51:25|45948.26
12:51:26|45943.76
12:51:27|45948.26
12:51:29|45942.85
12:51:29|45942.85
12:51:31|45948.27
12:51:32|45948.27
12:51:34|45948.27
12:51:35|45948.27
12:51:36|45948.27
12:51:36|45948.27
12:51:38|45950.
12:51:39|45955.
12:51:40|45955.
12:51:40|45963.
12:51:43|45966.39
12:51:44|45966.39
12:51:45|45966.39
12:51:46|45963.04
12:51:47|45963.04
12:51:48|45963.04
12:51:49|45959.98
12:51:51|45959.98
12:51:51|45959.98
12:51:52|45959.98
12:51:54|45966.99
12:51:54|45966.99
12:51:56|45966.99
12:51:56|45966.99
12:51:58|45966.99
12:51:59|45966.99
12:52:00|45966.99
12:52:01|45966.99
12:52:02|45966.99
12:52:03|45966.99
12:52:04|45966.99
12:52:05|45966.99
12:52:06|45965.99
12:52:07|45965.99
12:52:08|45965.99
12:52:09|45962.24
12:52:10|45962.24
12:52:11|45962.24
12:52:12|45957.62
12:52:13|45965.72
12:52:14|45965.72
12:52:15|45965.72
12:52:16|45965.72
12:52:17|45970.
12:52:18|45974.35
12:52:19|45974.99
12:52:20|45974.99
12:52:21|45974.99
12:52:22|45962.45
12:52:23|45959.7
12:52:24|45951.83
12:52:25|45951.83
12:52:26|45951.83
12:52:27|45951.12
12:52:28|45956.48
12:52:30|45956.49
12:52:31|45956.49
12:52:32|45956.49
12:52:32|45956.49
12:52:35|45956.49
12:52:36|45956.49
12:52:37|45956.47
12:52:38|45956.47
12:52:39|45956.47
12:52:40|45956.47
12:52:41|45956.47
12:52:42|45956.47
12:52:42|45956.47
12:52:44|45961.1
12:52:45|45961.1
12:52:46|45961.1
12:52:48|45961.1
12:52:48|45961.1
12:52:50|45961.1
12:52:50|45963.
12:52:51|45963.02
12:52:52|45967.
12:52:54|45974.23
12:52:54|45974.23
12:52:55|45974.23
12:52:56|45967.35
12:52:57|45967.35
12:52:58|45967.35
12:53:00|45967.35
12:53:00|45967.35
12:53:01|45967.35
12:53:02|45967.35
12:53:03|45967.35
12:53:04|45965.69
12:53:06|45965.69
12:53:06|45965.69
12:53:08|45965.69
12:53:09|45965.69
12:53:09|45965.69
12:53:11|45965.69
12:53:12|45965.69
12:53:13|45965.69
12:53:13|45965.69
12:53:15|45965.69
12:53:15|45978.47
12:53:16|45978.47
12:53:17|45978.47
12:53:19|45985.2
12:53:19|45988.89
12:53:21|45988.89
12:53:22|45990.
12:53:22|45990.79
12:53:24|45990.79
12:53:25|45992.46
12:53:25|45992.46
12:53:27|45992.46
12:53:28|45985.56
12:53:28|45985.56
12:53:30|45985.56
12:53:32|45985.56
12:53:33|45985.56
12:53:34|45985.56
12:53:35|45985.56
12:53:36|45985.56
12:53:37|45985.56
12:53:38|45992.47
12:53:39|45992.47
12:53:41|46003.
12:53:42|46007.
12:53:43|46007.
12:53:44|46007.
12:53:45|45999.41
12:53:46|45999.41
12:53:47|45999.41
12:53:48|45999.41
12:53:49|46007.3
12:53:50|46007.3
12:53:51|46007.3
12:53:52|46007.3
12:53:53|46007.86
12:53:54|46010.85
12:53:55|46010.85
12:53:56|46010.85
12:53:57|46010.85
12:53:58|46010.85
12:53:59|46012.29
12:54:00|46012.29
12:54:01|46012.29
12:54:02|46012.29
12:54:03|46015.33
12:54:05|46015.33
12:54:05|46015.33
12:54:07|46015.33
12:54:07|46015.33
12:54:08|46015.33
12:54:09|46015.33
12:54:10|46015.33
12:54:12|46015.33
12:54:12|46015.33
12:54:14|46015.33
12:54:15|46015.33
12:54:15|46015.33
12:54:16|46015.33
12:54:17|46015.33
12:54:18|46015.33
12:54:20|46015.33
12:54:20|46015.33
12:54:21|46015.33
12:54:22|46015.33
12:54:24|46015.33
12:54:25|46015.33
12:54:25|46015.33
12:54:26|46015.33
12:54:27|46015.33
12:54:28|46015.33
12:54:29|46015.33
12:54:30|46015.33
12:54:32|46015.33
12:54:33|46015.33
12:54:34|46009.33
12:54:34|46009.31
12:54:36|46009.31
12:54:37|46009.31
12:54:39|46009.31
12:54:40|46009.31
12:54:41|46009.31
12:54:42|46009.31
12:54:42|46009.31
12:54:43|46003.
12:54:44|46002.98
12:54:45|46002.98
12:54:46|46002.98
12:54:48|46002.98
12:54:49|46002.98
12:54:50|46002.98
12:54:50|46002.98
12:54:51|46002.98
12:54:52|46002.98
12:54:54|46002.98
12:54:55|46002.98
12:54:55|46002.98
12:54:57|46002.98
12:54:58|46007.3
12:54:58|46007.31
12:55:00|46007.31
12:55:01|46007.31
12:55:02|46007.31
12:55:03|46001.12
12:55:05|46001.12
12:55:05|46001.12
12:55:07|46001.12
12:55:07|46001.12
12:55:08|46001.12
12:55:09|46001.12
12:55:10|46001.12
12:55:11|46017.
12:55:12|46020.06
12:55:13|46023.
12:55:14|46023.
12:55:15|46026.73
12:55:16|46028.47
12:55:17|46028.47
12:55:18|46028.47
12:55:19|46028.47
12:55:20|46028.47
12:55:21|46028.47
12:55:22|46033.92
12:55:23|46033.92
12:55:24|46033.92
12:55:25|46033.92
12:55:26|46035.39
12:55:27|46035.39
12:55:28|46035.39
12:55:30|46027.15
12:55:30|46035.02
12:55:32|46035.02
12:55:33|46035.02
12:55:34|46035.02
12:55:35|46035.02
12:55:36|46035.02
12:55:37|46035.02
12:55:38|46035.02
12:55:39|46035.02
12:55:40|46036.38
12:55:41|46036.38
12:55:42|46036.38
12:55:43|46036.38
12:55:44|46036.76
12:55:45|46039.47
12:55:46|46040.84
12:55:47|46045.84
12:55:48|46045.84
12:55:49|46045.84
12:55:50|46045.84
12:55:51|46045.84
12:55:52|46045.84
12:55:53|46045.84
12:55:54|46045.84
12:55:55|46045.84
12:55:56|46045.84
12:55:57|46045.84
12:55:58|46045.84
12:55:59|46045.84
12:56:01|46037.08
12:56:01|46037.18
12:56:02|46037.18
12:56:04|46044.26
12:56:05|46044.26
12:56:05|46044.28
12:56:06|46044.28
12:56:07|46044.28
12:56:09|46049.04
12:56:09|46049.04
12:56:11|46060.82
12:56:11|46063.17
12:56:13|46063.17
12:56:14|46063.17
12:56:15|46063.17
12:56:16|46063.17
12:56:17|46063.17
12:56:18|46063.17
12:56:19|46054.85
12:56:19|46054.85
12:56:21|46057.2
12:56:21|46057.2
12:56:22|46057.2
12:56:23|46057.2
12:56:25|46057.2
12:56:26|46057.2
12:56:27|46057.2
12:56:28|46057.2
12:56:28|46057.2
12:56:30|46057.2
12:56:31|46057.2
12:56:32|46063.09
12:56:34|46047.
12:56:35|46037.
12:56:35|46037.
12:56:37|46037.
12:56:37|46037.
12:56:39|46044.26
12:56:39|46044.26
12:56:41|46044.26
12:56:41|46040.99
12:56:43|46040.99
12:56:44|46040.99
12:56:45|46040.99
12:56:46|46048.88
12:56:47|46048.88
12:56:48|46048.88
12:56:49|46048.88
12:56:50|46048.88
12:56:51|46048.88
12:56:52|46057.
12:56:53|46057.
12:56:54|46057.
12:56:56|46057.
12:56:57|46057.
12:56:57|46057.
12:56:59|46057.
12:57:00|46057.
12:57:01|46057.
12:57:02|46057.
12:57:02|46051.66
12:57:03|46051.66
12:57:05|46051.66
12:57:06|46051.66
12:57:07|46051.66
12:57:08|46051.66
12:57:08|46051.66
12:57:10|46051.66
12:57:10|46051.66
12:57:11|46051.66
12:57:13|46051.66
12:57:14|46051.66
12:57:15|46059.25
12:57:15|46059.25
12:57:16|46051.37
12:57:18|46051.37
12:57:19|46047.
12:57:20|46047.
12:57:22|46047.
12:57:22|46047.
12:57:24|46047.
12:57:24|46040.99
12:57:26|46040.97
12:57:27|46040.97
12:57:27|46035.56
12:57:29|46017.89
12:57:30|46017.89
12:57:31|46017.87
12:57:31|46017.87
12:57:33|46017.87
12:57:34|46017.87
12:57:34|46017.87
12:57:36|46017.87
12:57:38|46017.87
12:57:39|46017.87
12:57:40|46017.87
12:57:41|46017.87
12:57:41|46017.01
12:57:43|46017.01
12:57:44|46017.01
12:57:45|46017.01
12:57:46|46017.01
12:57:47|46017.01
12:57:48|46017.01
12:57:50|46027.13
12:57:50|46025.9
12:57:51|46025.9
12:57:53|46025.9
12:57:53|46025.9
12:57:54|46025.9
12:57:55|46025.91
12:57:57|46025.91
12:57:57|46025.91
12:57:59|46025.9
12:57:59|46025.9
12:58:00|46025.91
12:58:02|46025.91
12:58:03|46025.91
12:58:04|46025.91
12:58:05|46037.
12:58:06|46037.
12:58:07|46045.
12:58:07|46045.
12:58:09|46045.
12:58:09|46045.
12:58:10|46045.
12:58:12|46045.
12:58:13|46045.
12:58:13|46045.
12:58:15|46045.
12:58:15|46046.99
12:58:16|46046.99
12:58:18|46046.99
12:58:19|46046.99
12:58:19|46046.99
12:58:21|46046.99
12:58:22|46046.99
12:58:22|46046.99
12:58:24|46046.99
12:58:25|46046.99
12:58:25|46046.99
12:58:27|46046.99
12:58:28|46046.99
12:58:28|46046.99
12:58:29|46046.99
12:58:31|46046.99
12:58:32|46046.99
12:58:32|46046.99
12:58:35|46046.99
12:58:36|46046.99
12:58:38|46046.99
12:58:38|46046.99
12:58:39|46046.99
12:58:41|46046.99
12:58:42|46046.99
12:58:42|46046.99
12:58:43|46046.99
12:58:44|46050.51
12:58:45|46052.01
12:58:46|46052.01
12:58:48|46052.01
12:58:49|46052.01
12:58:49|46052.01
12:58:50|46052.01
12:58:52|46052.01
12:58:53|46052.01
12:58:54|46052.01
12:58:55|46052.01
12:58:55|46052.01
12:58:57|46052.01
12:58:58|46052.01
12:58:58|46052.01
12:58:59|46052.01
12:59:00|46052.01
12:59:02|46054.98
12:59:03|46054.98
12:59:04|46054.98
12:59:05|46054.98
12:59:06|46054.98
12:59:07|46054.98
12:59:09|46054.98
12:59:09|46054.98
12:59:10|46054.98
12:59:11|46046.29
12:59:12|46046.29
12:59:14|46046.29
12:59:14|46046.29
12:59:15|46046.29
12:59:17|46046.29
12:59:17|46046.29
12:59:18|46046.29
12:59:19|46046.29
12:59:21|46046.29
12:59:21|46046.29
12:59:22|46046.29
12:59:23|46046.29
12:59:24|46046.29
12:59:25|46046.29
12:59:26|46046.29
12:59:27|46046.29
12:59:28|46040.52
12:59:30|46040.52
12:59:30|46040.52
12:59:32|46040.52
12:59:32|46040.52
12:59:33|46040.52
12:59:34|46048.7
12:59:36|46041.82
12:59:38|46041.82
12:59:39|46041.82
12:59:40|46041.82
12:59:40|46041.82
12:59:42|46041.82
12:59:43|46041.82
12:59:44|46041.82
12:59:45|46041.82
12:59:45|46041.82
12:59:47|46041.82
12:59:48|46041.82
12:59:49|46041.82
12:59:50|46041.82
12:59:51|46049.1
12:59:52|46049.1
12:59:53|46049.1
12:59:54|46041.
12:59:55|46041.
12:59:56|46041.
12:59:57|46041.
12:59:58|46041.
12:59:59|46048.88
13:00:00|46048.88
13:00:02|46048.88
13:00:02|46048.88
13:00:03|46048.88
13:00:04|46048.88
13:00:05|46057.
13:00:06|46057.97
13:00:08|46057.
13:00:08|46057.
13:00:09|46057.
13:00:11|46057.
13:00:11|46054.86
13:00:12|46058.83
13:00:13|46058.83
13:00:14|46058.83
13:00:15|46058.83
13:00:16|46058.83
13:00:17|46058.83
13:00:18|46058.83
13:00:19|46058.83
13:00:20|46059.75
13:00:22|46059.75
13:00:22|46059.75
13:00:23|46059.75
13:00:25|46051.34
13:00:26|46051.34
13:00:27|46051.34
13:00:28|46051.34
13:00:29|46051.34
13:00:30|46047.01
13:00:31|46047.01
13:00:32|46051.02
13:00:33|46053.5
13:00:34|46057.32
13:00:35|46057.32
13:00:36|46058.12
13:00:38|46058.12
13:00:39|46058.12
13:00:40|46059.98
13:00:41|46059.98
13:00:42|46059.98
13:00:43|46059.98
13:00:44|46059.98
13:00:45|46059.98
13:00:47|46059.98
13:00:48|46056.68
13:00:49|46056.68
13:00:50|46056.68
13:00:51|46056.68
13:00:51|46051.69
13:00:53|46051.69
13:00:54|46051.69
13:00:55|46050.67
13:00:56|46050.67
13:00:57|46050.67
13:00:58|46050.67
13:00:59|46050.67
13:01:00|46050.67
13:01:02|46050.67
13:01:02|46050.67
13:01:03|46050.
13:01:04|46044.19
13:01:06|46044.19
13:01:07|46044.19
13:01:08|46044.19
13:01:09|46044.19
13:01:09|46044.19
13:01:10|46044.19
13:01:12|46033.
13:01:12|46029.72
13:01:14|46027.
13:01:15|46027.
13:01:16|46027.
13:01:17|46017.
13:01:18|46008.65
13:01:19|46007.
13:01:20|45998.35
13:01:21|45998.35
13:01:22|45997.
13:01:24|45997.
13:01:24|45997.
13:01:25|45966.
13:01:27|45986.98
13:01:28|45986.98
13:01:28|45986.98
13:01:29|45986.98
13:01:31|45986.98
13:01:31|45986.98
13:01:32|45986.98
13:01:34|45986.98
13:01:35|45973.01
13:01:36|45984.2
13:01:37|45984.2
13:01:39|45984.2
13:01:40|45984.2
13:01:40|45984.2
13:01:42|45984.2
13:01:42|45984.2
13:01:43|45986.99
13:01:45|45986.99
13:01:46|45986.99
13:01:46|45986.99
13:01:48|45986.99
13:01:48|45986.99
13:01:49|45973.
13:01:51|45973.
13:01:52|45973.
13:01:52|45973.
13:01:54|45976.28
13:01:54|45976.28
13:01:55|45976.28
13:01:56|45976.28
13:01:58|45976.28
13:01:59|45973.01
13:01:59|45973.01
13:02:01|45976.47
13:02:02|45990.
13:02:03|45990.
13:02:04|45990.
13:02:06|46003.
13:02:07|46003.
13:02:07|46003.
13:02:09|46003.
13:02:10|46003.
13:02:10|45999.41
13:02:11|45999.41
13:02:13|45997.06
13:02:13|46002.68
13:02:14|46002.68
13:02:15|46002.68
13:02:17|46006.98
13:02:18|46006.98
13:02:19|46006.98
13:02:20|46006.98
13:02:21|46006.98
13:02:22|46006.98
13:02:23|46006.98
13:02:24|46006.98
13:02:25|46000.51
13:02:26|46005.17
13:02:27|46005.17
13:02:28|46005.17
13:02:29|46005.17
13:02:30|46005.17
13:02:31|46000.84
13:02:32|46000.84
13:02:33|46000.85
13:02:34|46000.85
13:02:35|46007.3
13:02:36|46007.3
13:02:37|46007.3
13:02:38|46007.3
13:02:39|46010.
13:02:40|46010.
13:02:41|46010.
13:02:42|46010.
13:02:44|46010.
13:02:44|46010.
13:02:45|46010.
13:02:47|46010.
13:02:48|46010.
13:02:48|46019.75
13:02:50|46026.73
13:02:51|46029.72
13:02:51|46030.
13:02:53|46037.
13:02:53|46046.99
13:02:55|46046.99
13:02:56|46050.
13:02:57|46050.
13:02:58|46050.
13:02:59|46050.
13:03:00|46050.
13:03:01|46056.99
13:03:02|46056.99
13:03:03|46056.99
13:03:04|46056.99
13:03:05|46056.99
13:03:06|46056.99
13:03:07|46050.03
13:03:08|46056.65
13:03:09|46056.65
13:03:10|46056.65
13:03:11|46056.65
13:03:12|46056.65
13:03:13|46056.65
13:03:14|46056.65
13:03:15|46056.99
13:03:16|46056.99
13:03:17|46056.99
13:03:18|46056.99
13:03:19|46056.99
13:03:20|46056.99
13:03:21|46056.99
13:03:22|46056.99
13:03:24|46056.99
13:03:25|46056.99
13:03:25|46056.99
13:03:26|46056.99
13:03:27|46046.07
13:03:28|46046.07
13:03:29|46046.07
13:03:30|46046.07
13:03:31|46046.07
13:03:32|46046.07
13:03:33|46046.07
13:03:34|46046.07
13:03:35|46052.56
13:03:36|46052.56
13:03:37|46052.56
13:03:38|46052.56
13:03:40|46052.56
13:03:41|46052.56
13:03:43|46068.99
13:03:44|46057.
13:03:44|46047.
13:03:46|46047.
13:03:46|46037.
13:03:48|46033.
13:03:48|46033.
13:03:50|46033.
13:03:50|46033.
13:03:52|46029.72
13:03:53|46029.72
13:03:54|46022.51
13:03:56|46013.
13:03:57|46013.
13:03:58|46013.
13:03:59|46013.
13:04:00|46013.16
13:04:01|46021.16
13:04:03|46021.16
13:04:03|46021.16
13:04:05|46027.
13:04:06|46036.99
13:04:06|46036.99
13:04:07|46036.99
13:04:08|46036.99
13:04:10|46036.99
13:04:10|46036.99
13:04:12|46036.99
13:04:13|46036.99
13:04:14|46036.99
13:04:15|46036.99
13:04:16|46036.99
13:04:17|46044.26
13:04:18|46044.26
13:04:20|46035.77
13:04:20|46044.26
13:04:21|46044.26
13:04:22|46046.99
13:04:23|46046.99
13:04:25|46046.99
13:04:26|46046.99
13:04:26|46046.99
13:04:28|46046.99
13:04:29|46036.54
13:04:30|46036.54
13:04:31|46044.25
13:04:32|46044.25
13:04:33|46044.25
13:04:34|46044.25
13:04:35|46044.25
13:04:36|46033.01
13:04:37|46039.64
13:04:38|46039.64
13:04:39|46039.64
13:04:40|46039.64
13:04:42|46044.25
13:04:42|46044.25
13:04:44|46044.25
13:04:44|46044.25
13:04:46|46040.89
13:04:46|46040.89
13:04:47|46040.89
13:04:49|46040.89
13:04:49|46040.89
13:04:51|46040.89
13:04:52|46037.51
13:04:53|46037.51
13:04:54|46037.51
13:04:55|46037.51
13:04:56|46033.
13:04:57|46033.
13:04:58|46033.
13:04:59|46033.
13:05:00|46033.
13:05:01|46033.
13:05:01|46033.
13:05:03|46033.
13:05:04|46033.
13:05:05|46024.04
13:05:06|46017.9
13:05:06|46017.9
13:05:08|46017.9
13:05:09|46017.9
13:05:10|46017.9
13:05:11|46017.9
13:05:12|46036.99
13:05:12|46036.99
13:05:14|46036.99
13:05:15|46036.99
13:05:16|46035.02
13:05:17|46035.02
13:05:18|46035.02
13:05:18|46035.02
13:05:20|46035.02
13:05:21|46034.68
13:05:22|46034.68
13:05:23|46034.68
13:05:24|46034.68
13:05:24|46044.26
13:05:26|46044.26
13:05:26|46044.26
13:05:28|46044.26
13:05:29|46044.26
13:05:30|46044.26
13:05:31|46046.99
13:05:32|46046.99
13:05:33|46046.99
13:05:34|46046.99
13:05:35|46046.99
13:05:36|46046.99
13:05:37|46046.99
13:05:38|46046.99
13:05:39|46046.98
13:05:40|46046.98
13:05:41|46046.98
13:05:42|46046.98
13:05:43|46046.98
13:05:44|46040.99
13:05:45|46040.99
13:05:46|46040.99
13:05:47|46040.99
13:05:48|46040.99
13:05:50|46040.99
13:05:50|46040.99
13:05:51|46041.
13:05:53|46041.
13:05:54|46041.
13:05:55|46041.
13:05:55|46041.
13:05:56|46041.
13:05:58|46041.
13:06:00|46041.
13:06:01|46041.
13:06:01|46056.99
13:06:03|46056.99
13:06:04|46056.99
13:06:05|46056.99
13:06:06|46056.99
13:06:07|46056.99
13:06:07|46063.
13:06:09|46063.
13:06:10|46067.46
13:06:10|46067.46
13:06:12|46067.46
13:06:13|46067.46
13:06:14|46067.46
13:06:15|46067.46
13:06:16|46067.46
13:06:17|46068.99
13:06:18|46068.99
13:06:20|46068.99
13:06:20|46068.99
13:06:21|46068.99
13:06:22|46068.99
13:06:24|46068.99
13:06:24|46068.99
13:06:25|46068.99
13:06:27|46064.1
13:06:27|46064.1
13:06:28|46064.1
13:06:29|46064.1
13:06:30|46064.1
13:06:31|46064.1
13:06:33|46064.1
13:06:33|46064.1
13:06:34|46064.1
13:06:35|46064.1
13:06:36|46068.99
13:06:37|46068.99
13:06:39|46060.01
13:06:39|46060.01
13:06:41|46060.01
13:06:41|46067.99
13:06:42|46067.99
13:06:44|46067.99
13:06:46|46067.99
13:06:46|46067.99
13:06:48|46067.99
13:06:49|46067.99
13:06:49|46067.99
13:06:50|46067.99
13:06:52|46067.99
13:06:52|46063.33
13:06:53|46063.33
13:06:54|46063.33
13:06:56|46063.33
13:06:57|46063.33
13:06:58|46063.33
13:06:58|46063.33
13:07:00|46063.33
13:07:01|46070.
13:07:02|46077.
13:07:03|46079.99
13:07:04|46079.99
13:07:05|46079.99
13:07:06|46073.34
13:07:07|46073.34
13:07:08|46073.34
13:07:09|46073.34
13:07:10|46073.34
13:07:11|46079.99
13:07:12|46079.99
13:07:13|46079.99
13:07:14|46079.99
13:07:15|46079.99
13:07:16|46079.99
13:07:17|46079.99
13:07:18|46079.99
13:07:19|46079.99
13:07:21|46093.61
13:07:22|46094.57
13:07:23|46087.2
13:07:24|46087.29
13:07:25|46087.29
13:07:25|46087.29
13:07:26|46087.29
13:07:27|46087.29
13:07:28|46087.29
13:07:29|46096.42
13:07:31|46096.42
13:07:32|46096.42
13:07:33|46096.42
13:07:34|46096.42
13:07:35|46096.41
13:07:35|46096.41
13:07:37|46087.2
13:07:37|46087.2
13:07:39|46092.01
13:07:40|46096.41
13:07:41|46096.41
13:07:42|46096.41
13:07:42|46096.41
13:07:45|46096.41
13:07:45|46096.41
13:07:46|46096.41
13:07:48|46096.41
13:07:49|46096.41
13:07:50|46096.41
13:07:51|46096.41
13:07:52|46096.41
13:07:54|46096.41
13:07:54|46096.41
13:07:55|46096.41
13:07:57|46096.41
13:07:58|46096.41
13:07:58|46096.41
13:08:00|46096.41
13:08:00|46089.23
13:08:02|46089.23
13:08:03|46089.23
13:08:04|46089.23
13:08:05|46087.2
13:08:06|46087.2
13:08:06|46087.2
13:08:08|46087.2
13:08:09|46087.2
13:08:10|46087.2
13:08:12|46087.2
13:08:13|46087.2
13:08:14|46087.2
13:08:15|46087.2
13:08:15|46087.2
13:08:17|46087.2
13:08:17|46087.2
13:08:18|46087.2
13:08:19|46087.2
13:08:20|46096.41
13:08:21|46096.41
13:08:22|46096.41
13:08:24|46080.
13:08:24|46080.
13:08:25|46080.
13:08:27|46080.
13:08:28|46080.
13:08:28|46080.
13:08:30|46080.
13:08:31|46080.
13:08:32|46080.
13:08:33|46096.42
13:08:34|46096.42
13:08:35|46103.
13:08:36|46103.
13:08:37|46103.
13:08:38|46103.
13:08:38|46103.
13:08:40|46103.
13:08:41|46103.
13:08:41|46103.
13:08:43|46103.
13:08:43|46103.
13:08:46|46103.
13:08:46|46103.
13:08:47|46103.
13:08:49|46103.32
13:08:49|46093.
13:08:51|46093.
13:08:51|46093.
13:08:52|46093.
13:08:54|46093.
13:08:55|46103.
13:08:56|46103.
13:08:57|46103.
13:08:58|46103.
13:08:59|46103.
13:09:00|46103.
13:09:02|46103.
13:09:02|46103.
13:09:04|46103.
13:09:05|46103.
13:09:06|46103.
13:09:07|46103.
13:09:08|46103.01
13:09:09|46103.01
13:09:10|46093.
13:09:11|46093.
13:09:12|46093.
13:09:13|46093.
13:09:14|46093.
13:09:15|46090.
13:09:16|46090.
13:09:18|46090.
13:09:18|46090.
13:09:19|46090.
13:09:20|46090.
13:09:21|46090.
13:09:22|46090.
13:09:23|46090.
13:09:24|46090.
13:09:26|46090.
13:09:26|46090.
13:09:27|46090.
13:09:28|46090.
13:09:30|46090.
13:09:31|46090.
13:09:32|46090.
13:09:32|46090.
13:09:33|46090.
13:09:35|46090.
13:09:36|46090.
13:09:36|46090.
13:09:38|46090.
13:09:38|46090.
13:09:40|46089.79
13:09:40|46099.69
13:09:42|46099.69
13:09:43|46099.69
13:09:44|46099.69
13:09:45|46099.69
13:09:47|46099.69
13:09:47|46099.69
13:09:49|46099.69
13:09:51|46099.69
13:09:52|46099.69
13:09:53|46099.69
13:09:54|46099.69
13:09:54|46099.69
13:09:56|46099.69
13:09:56|46099.69
13:09:58|46099.69
13:09:58|46099.69
13:10:00|46099.69
13:10:01|46099.69
13:10:02|46099.69
13:10:03|46099.69
13:10:04|46099.69
13:10:05|46099.69
13:10:06|46099.69
13:10:07|46087.
13:10:08|46087.
13:10:09|46087.
13:10:10|46087.
13:10:11|46087.
13:10:12|46080.11
13:10:14|46080.11
13:10:14|46080.11
13:10:15|46080.11
13:10:17|46080.11
13:10:17|46080.11
13:10:18|46080.11
13:10:19|46080.11
13:10:20|46080.11
13:10:21|46080.11
13:10:22|46082.57
13:10:23|46082.57
13:10:24|46082.57
13:10:25|46082.57
13:10:26|46082.57
13:10:27|46082.57
13:10:28|46082.57
13:10:29|46082.57
13:10:30|46082.57
13:10:31|46082.57
13:10:32|46082.57
13:10:33|46082.57
13:10:35|46082.57
13:10:36|46082.57
13:10:38|46082.57
13:10:38|46082.57
13:10:39|46082.57
13:10:40|46082.57
13:10:41|46082.57
13:10:42|46082.57
13:10:43|46082.57
13:10:44|46082.57
13:10:45|46082.57
13:10:46|46082.57
13:10:48|46082.57
13:10:49|46082.57
13:10:50|46082.57
13:10:52|46082.57
13:10:52|46082.57
13:10:54|46082.57
13:10:55|46082.57
13:10:56|46082.57
13:10:56|46082.57
13:10:58|46082.57
13:10:58|46082.57
13:10:59|46082.57
13:11:01|46082.57
13:11:02|46082.57
13:11:04|46082.57
13:11:05|46082.57
13:11:06|46082.57
13:11:06|46082.57
13:11:07|46082.57
13:11:08|46082.57
13:11:09|46082.57
13:11:11|46082.57
13:11:11|46082.56
13:11:13|46086.01
13:11:14|46086.01
13:11:15|46086.01
13:11:16|46086.01
13:11:16|46086.01
13:11:17|46086.01
13:11:18|46086.01
13:11:20|46086.01
13:11:21|46086.01
13:11:22|46086.01
13:11:22|46096.99
13:11:24|46096.99
13:11:24|46096.99
13:11:25|46096.99
13:11:27|46096.99
13:11:28|46096.99
13:11:29|46096.99
13:11:30|46096.99
13:11:31|46096.99
13:11:32|46096.99
13:11:34|46096.99
13:11:35|46096.99
13:11:35|46096.99
13:11:36|46096.99
13:11:37|46096.99
13:11:39|46096.99
13:11:39|46096.99
13:11:40|46096.99
13:11:41|46096.99
13:11:43|46096.99
13:11:43|46096.99
13:11:44|46092.02
13:11:46|46092.02
13:11:47|46092.02
13:11:49|46092.02
13:11:50|46092.02
13:11:51|46092.02
13:11:53|46092.02
13:11:53|46092.02
13:11:54|46092.02
13:11:56|46092.02
13:11:57|46092.02
13:11:58|46092.02
13:11:59|46092.02
13:12:00|46092.02
13:12:01|46092.02
13:12:02|46092.02
13:12:03|46092.02
13:12:04|46092.02
13:12:06|46097.
13:12:06|46097.
13:12:07|46097.
13:12:09|46097.
13:12:09|46100.03
13:12:11|46100.03
13:12:12|46100.03
13:12:13|46100.03
13:12:14|46100.03
13:12:15|46100.03
13:12:15|46090.88
13:12:16|46090.88
13:12:17|46090.88
13:12:18|46088.
13:12:20|46088.
13:12:20|46088.
13:12:21|46092.01
13:12:23|46092.01
13:12:23|46092.01
13:12:24|46092.01
13:12:26|46092.01
13:12:27|46092.01
13:12:28|46092.01
13:12:29|46087.01
13:12:30|46087.01
13:12:31|46087.01
13:12:32|46087.01
13:12:33|46087.01
13:12:34|46087.01
13:12:35|46087.01
13:12:36|46087.01
13:12:37|46087.01
13:12:38|46087.01
13:12:39|46087.01
13:12:40|46087.01
13:12:41|46087.01
13:12:42|46087.01
13:12:43|46087.01
13:12:44|46087.01
13:12:45|46087.01
13:12:46|46087.01
13:12:47|46087.01
13:12:48|46087.01
13:12:50|46087.01
13:12:51|46087.01
13:12:52|46087.01
13:12:52|46088.87
13:12:54|46087.
13:12:54|46087.
13:12:56|46087.
13:12:57|46087.
13:12:58|46087.
13:12:59|46080.
13:13:00|46079.99
13:13:01|46079.99
13:13:03|46073.
13:13:04|46071.41
13:13:05|46071.41
13:13:05|46071.41
13:13:06|46070.
13:13:08|46067.
13:13:08|46067.
13:13:09|46067.
13:13:10|46067.
13:13:11|46067.
13:13:12|46067.
13:13:14|46060.86
13:13:14|46057.
13:13:15|46053.
13:13:16|46050.
13:13:17|46047.
13:13:19|46037.01
13:13:20|46045.92
13:13:20|46045.92
13:13:21|46045.92
13:13:22|46049.99
13:13:23|46049.29
13:13:24|46049.29
13:13:25|46040.
13:13:27|46037.
13:13:27|46037.
13:13:29|46037.
13:13:29|46033.
13:13:31|46033.
13:13:31|46029.72
13:13:33|46026.73
13:13:33|46019.23
13:13:35|46019.23
13:13:36|46019.23
13:13:37|46019.23
13:13:38|46019.23
13:13:38|46019.23
13:13:40|46017.47
13:13:41|46017.47
13:13:42|46022.87
13:13:43|46022.87
13:13:44|46026.86
13:13:45|46026.86
13:13:46|46026.86
13:13:47|46026.86
13:13:48|46026.86
13:13:48|46026.86
13:13:49|46026.86
13:13:52|46026.86
13:13:52|46026.86
13:13:54|46026.86
13:13:55|46026.86
13:13:56|46029.99
13:13:57|46029.99
13:13:59|46029.99
13:14:00|46029.99
13:14:00|46029.99
13:14:02|46029.99
13:14:03|46029.99
13:14:04|46029.99
13:14:05|46029.99
13:14:07|46029.99
13:14:07|46029.99
13:14:08|46029.99
13:14:10|46029.99
13:14:11|46029.99
13:14:12|46029.99
13:14:12|46029.99
13:14:13|46029.99
13:14:15|46029.99
13:14:16|46029.99
13:14:16|46013.
13:14:18|46010.
13:14:19|46010.
13:14:20|46007.01
13:14:21|46007.01
13:14:22|46007.01
13:14:23|46006.99
13:14:24|46004.
13:14:25|46004.
13:14:26|46004.
13:14:27|46004.
13:14:28|46004.
13:14:29|46004.
13:14:30|46004.
13:14:31|46004.
13:14:32|46001.47
13:14:33|46001.06
13:14:34|46000.
13:14:36|46000.
13:14:36|46000.
13:14:38|46000.
13:14:38|46000.
13:14:40|46009.04
13:14:40|46009.04
13:14:41|46013.65
13:14:43|46016.99
13:14:44|46017.
13:14:45|46034.49
13:14:46|46034.51
13:14:47|46034.51
13:14:48|46034.51
13:14:49|46034.51
13:14:51|46034.51
13:14:52|46034.51
13:14:53|46034.51
13:14:53|46034.51
13:14:54|46034.51
13:14:56|46034.51
13:14:58|46034.51
13:14:59|46022.87
13:14:59|46022.87
13:15:01|46022.87
13:15:02|46029.42
13:15:03|46029.42
13:15:03|46029.42
13:15:05|46029.42
13:15:05|46029.42
13:15:07|46029.42
13:15:08|46029.42
13:15:08|46029.42
13:15:10|46029.42
13:15:11|46029.42
13:15:12|46029.42
13:15:13|46029.42
13:15:14|46013.
13:15:15|46013.
13:15:17|46013.
13:15:18|46007.
13:15:19|46000.
13:15:20|46000.
13:15:21|46000.
13:15:22|46000.
13:15:23|45993.01
13:15:24|45993.01
13:15:25|45993.01
13:15:26|45993.01
13:15:27|45993.01
13:15:28|45992.47
13:15:29|45992.47
13:15:30|45992.47
13:15:31|45987.
13:15:33|45987.
13:15:33|45987.
13:15:35|45987.
13:15:35|45985.21
13:15:36|45990.6
13:15:38|45990.6
13:15:38|45997.
13:15:39|46004.43
13:15:41|46004.43
13:15:41|46013.65
13:15:42|46013.65
13:15:44|46017.
13:15:44|46017.
13:15:45|46016.99
13:15:46|46016.99
13:15:47|46016.99
13:15:49|46016.99
13:15:49|46016.99
13:15:51|46016.99
13:15:52|46006.35
13:15:54|46006.35
13:15:54|46006.35
13:15:56|46001.53
13:15:57|46013.72
13:15:58|46013.72
13:15:59|46013.72
13:16:00|46013.72
13:16:01|46013.72
13:16:02|46013.72
13:16:03|46023.
13:16:04|46023.
13:16:05|46023.
13:16:06|46023.
13:16:07|46026.99
13:16:08|46026.99
13:16:09|46026.99
13:16:11|46026.99
13:16:11|46026.99
13:16:12|46026.99
13:16:14|46026.99
13:16:14|46013.72
13:16:15|46013.
13:16:16|46013.
13:16:17|46013.
13:16:18|46013.
13:16:19|46013.
13:16:21|46013.
13:16:22|46007.
13:16:23|46007.
13:16:24|46007.
13:16:24|46007.
13:16:25|46007.
13:16:27|45997.01
13:16:27|45997.01
13:16:29|45997.01
13:16:30|46004.43
13:16:31|46004.43
13:16:32|46004.43
13:16:33|46004.43
13:16:34|46004.43
13:16:34|46008.02
13:16:36|46008.02
13:16:37|46008.02
13:16:38|46008.02
13:16:39|46008.02
13:16:39|46008.02
13:16:40|46008.02
13:16:43|46008.02
13:16:43|46008.02
13:16:44|46008.02
13:16:45|46008.02
13:16:46|46008.02
13:16:48|46006.91
13:16:48|46006.91
13:16:50|46006.91
13:16:51|45998.43
13:16:52|45998.43
13:16:54|45998.43
13:16:54|45993.
13:16:55|45977.01
13:16:57|45977.01
13:16:58|45981.84
13:16:59|45981.39
13:17:00|45979.37
13:17:01|45985.99
13:17:02|45985.99
13:17:03|45985.99
13:17:04|45985.99
13:17:05|45987.
13:17:06|45987.
13:17:07|45987.
13:17:08|45987.
13:17:09|45987.
13:17:10|45987.
13:17:11|45987.
13:17:12|45987.
13:17:13|45987.
13:17:14|45997.
13:17:15|46003.
13:17:16|46003.
13:17:17|46003.
13:17:18|46003.
13:17:19|46003.97
13:17:20|46003.97
13:17:22|46003.97
13:17:22|45993.
13:17:23|45993.
13:17:24|45993.01
13:17:25|45993.01
13:17:26|45993.01
13:17:27|45995.2
13:17:28|45995.2
13:17:29|45987.01
13:17:30|45987.01
13:17:31|45987.01
13:17:32|45987.01
13:17:33|45987.01
13:17:35|45987.
13:17:35|45987.
13:17:37|45987.
13:17:37|45987.
13:17:38|45987.
13:17:40|45987.
13:17:40|45981.01
13:17:41|45981.01
13:17:43|45981.01
13:17:43|45981.01
13:17:44|45981.01
13:17:46|45981.01
13:17:47|45981.01
13:17:47|45981.01
13:17:49|45981.01
13:17:50|45981.01
13:17:51|45980.99
13:17:52|45980.99
13:17:53|45980.99
13:17:55|45980.99
13:17:57|45969.94
13:17:57|45964.18
13:17:59|45961.7
13:18:00|45967.55
13:18:01|45967.55
13:18:01|45967.55
13:18:02|45967.55
13:18:04|45967.55
13:18:04|45967.55
13:18:06|45967.56
13:18:06|45967.56
13:18:07|45967.56
13:18:08|45967.57
13:18:09|45967.57
13:18:10|45967.57
13:18:11|45967.57
13:18:13|45976.77
13:18:14|45976.77
13:18:15|45976.77
13:18:16|45976.77
13:18:16|45976.77
13:18:18|45976.77
13:18:19|45976.77
13:18:20|45983.01
13:18:21|45983.01
13:18:22|45983.01
13:18:23|45983.01
13:18:24|45983.01
13:18:25|45983.01
13:18:26|45983.01
13:18:27|45983.01
13:18:28|45983.01
13:18:29|45983.01
13:18:30|45983.01
13:18:31|45983.01
13:18:32|45983.01
13:18:33|45983.01
13:18:34|45983.01
13:18:35|45983.01
13:18:36|45983.01
13:18:37|45983.01
13:18:38|45974.91
13:18:39|45974.91
13:18:40|45974.91
13:18:41|45974.91
13:18:42|45974.91
13:18:43|45974.91
13:18:45|45974.91
13:18:45|45974.91
13:18:46|45974.91
13:18:47|45974.91
13:18:48|45981.36
13:18:49|45981.36
13:18:50|45981.36
13:18:51|45981.36
13:18:52|45981.36
13:18:53|45981.36
13:18:55|45981.36
13:18:57|45974.77
13:18:58|45974.77
13:18:58|45974.77
13:18:59|45974.77
13:19:01|45974.77
13:19:02|45974.77
13:19:03|45974.77
13:19:04|45984.73
13:19:05|45984.73
13:19:06|45984.73
13:19:07|45984.73
13:19:08|45976.77
13:19:09|45976.77
13:19:10|45976.77
13:19:11|45976.77
13:19:12|45976.77
13:19:14|45976.77
13:19:14|45987.
13:19:15|45987.
13:19:16|45987.
13:19:18|45987.
13:19:18|45987.
13:19:20|45987.
13:19:21|45987.
13:19:21|45987.
13:19:23|45987.
13:19:23|45987.
13:19:24|45987.
13:19:26|45987.
13:19:26|45987.
13:19:27|45987.
13:19:29|45984.74
13:19:30|45984.74
13:19:31|45984.74
13:19:32|45984.74
13:19:32|45984.75
13:19:33|45984.75
13:19:34|45983.92
13:19:35|45973.
13:19:36|45970.77
13:19:37|45970.77
13:19:38|45970.78
13:19:39|45970.78
13:19:40|45970.78
13:19:41|45970.78
13:19:42|45983.
13:19:43|45983.
13:19:44|45983.
13:19:46|45983.
13:19:46|45978.04
13:19:48|45978.04
13:19:48|45981.38
13:19:49|45983.12
13:19:50|45983.12
13:19:51|45983.12
13:19:53|45983.12
13:19:54|45983.12
13:19:55|45983.12
13:19:57|45983.12
13:19:59|45980.02
13:19:59|45980.02
13:20:00|45986.99
13:20:02|45986.99
13:20:03|45986.99
13:20:03|45976.77
13:20:04|45976.77
13:20:05|45976.77
13:20:06|45976.77
13:20:07|45976.77
13:20:09|45976.77
13:20:10|45976.76
13:20:10|45973.
13:20:12|45973.
13:20:12|45973.
13:20:13|45973.
13:20:15|45973.
13:20:15|45973.
13:20:17|45973.
13:20:18|45973.01
13:20:19|45973.01
13:20:20|45973.01
13:20:21|45973.01
13:20:22|45973.01
13:20:23|45973.01
13:20:24|45973.01
13:20:25|45973.01
13:20:27|45973.01
13:20:27|45973.01
13:20:28|45985.58
13:20:29|45985.58
13:20:30|45985.58
13:20:31|45985.58
13:20:32|45985.58
13:20:33|45985.58
13:20:34|45985.58
13:20:36|45985.58
13:20:36|45985.58
13:20:37|45985.58
13:20:38|45985.58
13:20:40|45985.58
13:20:40|45985.58
13:20:42|45985.58
13:20:43|45985.58
13:20:44|45985.58
13:20:45|45985.58
13:20:45|45978.95
13:20:46|45978.95
13:20:48|45978.95
13:20:49|45978.95
13:20:50|45978.95
13:20:51|45978.95
13:20:51|45978.95
13:20:53|45978.95
13:20:54|45978.95
13:20:54|45978.95
13:20:56|45978.95
13:20:57|45978.95
13:20:59|45978.95
13:20:59|45986.99
13:21:00|45986.99
13:21:01|45986.99
13:21:02|45986.99
13:21:03|45981.38
13:21:05|45981.38
13:21:07|45987.
13:21:08|45987.
13:21:09|45987.
13:21:10|45987.
13:21:11|45987.
13:21:12|45987.
13:21:13|45990.
13:21:14|45990.
13:21:15|45990.
13:21:16|45990.
13:21:17|45990.
13:21:18|46004.43
13:21:19|46004.43
13:21:21|46013.08
13:21:22|46016.18
13:21:23|46017.
13:21:24|46026.99
13:21:24|46026.99
13:21:25|46026.99
13:21:26|46026.99
13:21:28|46026.99
13:21:28|46026.99
13:21:29|46026.99
13:21:31|46026.99
13:21:31|46026.99
13:21:33|46030.
13:21:34|46030.
13:21:35|46030.
13:21:35|46030.
13:21:36|46036.99
13:21:37|46036.99
13:21:39|46036.99
13:21:40|46036.99
13:21:40|46036.99
13:21:42|46036.99
13:21:43|46036.99
13:21:43|46033.03
13:21:45|46033.03
13:21:46|46033.03
13:21:47|46033.03
13:21:48|46033.03
13:21:49|46033.03
13:21:50|46033.03
13:21:51|46033.03
13:21:52|46033.03
13:21:54|46033.03
13:21:54|46033.03
13:21:55|46033.03
13:21:57|46033.03
13:21:57|46033.03
13:21:59|46033.03
13:22:00|46033.03
13:22:01|46017.81
13:22:02|46017.81
13:22:03|46017.81
13:22:04|46017.81
13:22:05|46017.81
13:22:06|46017.81
13:22:07|46017.81
13:22:08|46017.81
13:22:09|46017.81
13:22:10|46017.81
13:22:11|46017.81
13:22:12|46017.81
13:22:13|46017.81
13:22:15|46017.81
13:22:16|46017.81
13:22:17|46017.81
13:22:18|46021.64
13:22:19|46017.
13:22:20|46017.
13:22:21|46017.
13:22:22|46017.
13:22:22|46017.
13:22:23|46017.
13:22:25|46017.
13:22:26|46017.
13:22:27|45997.
13:22:28|45997.
13:22:29|45997.
13:22:30|45997.
13:22:31|45995.21
13:22:32|45995.21
13:22:33|45995.21
13:22:34|45995.21
13:22:35|45995.21
13:22:36|45995.21
13:22:37|45995.21
13:22:38|45995.21
13:22:39|45995.21
13:22:40|45995.21
13:22:41|45995.21
13:22:42|45995.21
13:22:45|45995.21
13:22:45|45995.21
13:22:46|45995.21
13:22:47|45995.21
13:22:48|46007.
13:22:49|46007.
13:22:50|46007.
13:22:51|46016.99
13:22:52|46016.99
13:22:53|46016.99
13:22:54|46016.99
13:22:55|46016.99
13:22:56|46016.99
13:22:57|46016.99
13:22:59|46016.99
13:23:00|46016.99
13:23:01|46016.99
13:23:02|46016.99
13:23:03|46016.99
13:23:05|46016.99
13:23:06|46016.99
13:23:07|46016.99
13:23:08|46016.99
13:23:09|46016.99
13:23:09|46016.99
13:23:11|46016.99
13:23:11|46011.53
13:23:13|46011.53
13:23:13|46011.53
13:23:15|46011.53
13:23:16|46011.53
13:23:17|46011.53
13:23:18|46004.43
13:23:20|46004.44
13:23:21|46004.44
13:23:22|46004.44
13:23:22|46004.44
13:23:24|46004.44
13:23:24|46004.44
13:23:25|46004.44
13:23:26|46004.44
13:23:27|46004.44
13:23:28|46004.44
13:23:29|46004.44
13:23:30|46004.44
13:23:32|46004.44
13:23:32|46004.44
13:23:34|46004.47
13:23:34|46004.47
13:23:36|46004.47
13:23:36|46004.47
13:23:38|46004.47
13:23:39|46023.
13:23:40|46023.
13:23:40|46023.
13:23:41|46023.
13:23:42|46023.
13:23:43|46023.
13:23:44|46023.
13:23:46|46023.
13:23:47|46023.
13:23:48|46023.
13:23:49|46030.
13:23:50|46030.
13:23:51|46030.
13:23:52|46030.
13:23:53|46043.
13:23:54|46043.
13:23:55|46043.
13:23:56|46043.
13:23:57|46044.92
13:23:58|46048.49
13:23:59|46048.49
13:24:01|46048.48
13:24:01|46048.48
13:24:02|46048.48
13:24:04|46048.48
13:24:05|46048.48
13:24:06|46048.48
13:24:07|46048.48
13:24:08|46048.48
13:24:09|46048.48
13:24:11|46048.48
13:24:11|46048.48
13:24:13|46048.48
13:24:14|46048.48
13:24:14|46048.48
13:24:15|46048.48
13:24:17|46048.48
13:24:18|46048.48
13:24:18|46048.48
13:24:20|46048.48
13:24:20|46048.48
13:24:22|46048.48
13:24:23|46036.39
13:24:24|46036.39
13:24:25|46036.39
13:24:26|46036.39
13:24:27|46036.39
13:24:27|46036.39
13:24:29|46036.39
13:24:30|46036.39
13:24:30|46035.62
13:24:32|46035.62
13:24:33|46035.62
13:24:34|46035.62
13:24:35|46035.62
13:24:36|46035.62
13:24:37|46035.62
13:24:38|46035.62
13:24:39|46050.
13:24:40|46063.
13:24:41|46064.99
13:24:42|46056.99
13:24:43|46064.36
13:24:44|46064.36
13:24:45|46064.36
13:24:46|46064.99
13:24:47|46056.09
13:24:48|46056.09
13:24:49|46056.09
13:24:50|46056.09
13:24:51|46059.75
13:24:52|46059.75
13:24:53|46059.75
13:24:54|46062.71
13:24:55|46055.42
13:24:56|46055.42
13:24:57|46053.01
13:24:58|46053.01
13:24:59|46053.01
13:25:00|46053.01
13:25:01|46053.01
13:25:03|46053.01
13:25:04|46067.36
13:25:05|46072.58
13:25:06|46076.92
13:25:07|46082.42
13:25:08|46082.42
13:25:09|46082.42
13:25:10|46082.42
13:25:11|46082.42
13:25:12|46086.22
13:25:13|46086.22
13:25:14|46086.22
13:25:15|46086.22
13:25:16|46086.22
13:25:17|46086.22
13:25:18|46086.22
13:25:19|46086.22
13:25:20|46086.22
13:25:21|46086.22
13:25:22|46092.86
13:25:23|46092.86
13:25:24|46092.86
13:25:25|46092.86
13:25:26|46092.86
13:25:27|46096.23
13:25:28|46098.68
13:25:29|46103.
13:25:30|46103.
13:25:31|46103.
13:25:32|46103.
13:25:33|46103.
13:25:34|46103.
13:25:35|46103.
13:25:36|46103.
13:25:37|46103.33
13:25:38|46106.99
13:25:39|46107.63
13:25:40|46107.63
13:25:41|46107.63
13:25:42|46107.63
13:25:43|46107.63
13:25:44|46111.
13:25:45|46112.24
13:25:46|46112.24
13:25:47|46112.24
13:25:48|46112.24
13:25:50|46113.02
13:25:51|46105.85
13:25:52|46105.85
13:25:53|46105.85
13:25:54|46105.85
13:25:56|46105.85
13:25:56|46105.85
13:25:58|46105.85
13:25:58|46105.85
13:25:59|46115.
13:26:00|46123.57
13:26:01|46123.57
13:26:03|46116.56
13:26:03|46116.56
13:26:05|46113.
13:26:05|46113.
13:26:07|46113.
13:26:08|46107.
13:26:08|46100.
13:26:10|46097.
13:26:11|46093.
13:26:12|46078.8
13:26:13|46070.
13:26:14|46070.
13:26:15|46070.
13:26:16|46067.
13:26:17|46067.
13:26:19|46067.
13:26:20|46065.
13:26:21|46065.
13:26:21|46065.
13:26:23|46065.
13:26:24|46065.
13:26:25|46065.
13:26:26|46065.
13:26:27|46073.58
13:26:28|46073.58
13:26:29|46073.58
13:26:31|46083.
13:26:32|46083.
13:26:32|46086.22
13:26:33|46086.22
13:26:35|46086.22
13:26:36|46081.95
13:26:37|46081.95
13:26:38|46081.95
13:26:39|46081.95
13:26:40|46081.95
13:26:41|46081.95
13:26:42|46081.95
13:26:43|46081.95
13:26:44|46081.95
13:26:45|46078.18
13:26:46|46078.18
13:26:47|46093.54
13:26:48|46105.85
13:26:50|46105.84
13:26:50|46097.99
13:26:51|46097.99
13:26:52|46097.99
13:26:53|46097.99
13:26:54|46093.
13:26:55|46093.
13:26:57|46093.
13:26:58|46093.
13:26:58|46093.
13:26:59|46093.
13:27:01|46084.03
13:27:01|46080.
13:27:03|46080.
13:27:05|46080.
13:27:05|46080.
13:27:07|46080.
13:27:07|46080.
13:27:09|46080.
13:27:10|46080.
13:27:11|46080.
13:27:12|46080.
13:27:13|46080.01
13:27:14|46080.01
13:27:15|46080.01
13:27:16|46075.
13:27:17|46075.
13:27:19|46075.
13:27:20|46075.
13:27:21|46075.
13:27:22|46074.
13:27:22|46074.
13:27:24|46073.
13:27:25|46070.
13:27:26|46067.
13:27:27|46067.
13:27:28|46059.21
13:27:30|46057.98
13:27:30|46057.98
13:27:31|46057.
13:27:32|46057.
13:27:33|46054.49
13:27:34|46050.74
13:27:35|46050.
13:27:37|46047.
13:27:37|46047.
13:27:39|46047.
13:27:39|46047.
13:27:41|46047.
13:27:41|46047.
13:27:42|46042.78
13:27:43|46042.78
13:27:44|46042.78
13:27:46|46042.78
13:27:47|46054.48
13:27:48|46044.87
13:27:49|46044.87
13:27:50|46044.87
13:27:51|46044.87
13:27:52|46044.87
13:27:53|46044.87
13:27:54|46044.87
13:27:55|46044.87
13:27:57|46044.87
13:27:58|46044.87
13:27:58|46042.32
13:27:59|46042.32
13:28:00|46042.32
13:28:01|46037.
13:28:02|46037.
13:28:04|46037.
13:28:06|46037.
13:28:07|46037.
13:28:07|46037.
13:28:09|46037.
13:28:10|46037.
13:28:11|46037.
13:28:12|46037.
13:28:13|46037.
13:28:14|46037.
13:28:15|46037.
13:28:16|46037.
13:28:17|46033.
13:28:19|46035.49
13:28:19|46040.52
13:28:21|46040.52
13:28:22|46040.52
13:28:23|46037.17
13:28:24|46037.17
13:28:25|46037.17
13:28:26|46037.17
13:28:27|46037.17
13:28:28|46037.17
13:28:29|46037.17
13:28:30|46037.17
13:28:31|46037.17
13:28:32|46037.17
13:28:33|46037.17
13:28:34|46037.17
13:28:35|46029.72
13:28:36|46026.73
13:28:37|46025.73
13:28:38|46017.
13:28:39|46017.
13:28:40|46017.
13:28:41|46010.85
13:28:42|46005.92
13:28:44|46005.92
13:28:44|46004.74
13:28:46|46004.74
13:28:46|46004.74
13:28:48|46004.74
13:28:48|46004.74
13:28:49|46004.74
13:28:50|46004.74
13:28:51|46004.74
13:28:52|46004.74
13:28:54|46004.74
13:28:54|46004.74
13:28:55|46004.74
13:28:56|46004.74
13:28:57|46004.74
13:28:58|45993.
13:28:59|45993.
13:29:00|45993.
13:29:01|45993.
13:29:02|45993.
13:29:03|45992.47
13:29:05|45991.66
13:29:06|45988.89
13:29:07|45988.89
13:29:08|45987.
13:29:09|45976.77
13:29:10|45976.77
13:29:11|45976.77
13:29:12|45976.77
13:29:13|45976.77
13:29:14|45976.77
13:29:15|45976.77
13:29:16|45968.62
13:29:17|45950.
13:29:18|45950.
13:29:20|45950.
13:29:20|45950.
13:29:22|45948.28
13:29:23|45939.14
13:29:24|45933.
13:29:26|45931.49
13:29:26|45931.49
13:29:28|45932.71
13:29:29|45932.71
13:29:29|45940.79
13:29:30|45940.79
13:29:32|45940.79
13:29:33|45940.79
13:29:34|45940.79
13:29:35|45940.79
13:29:36|45940.79
13:29:37|45939.67
13:29:38|45939.67
13:29:39|45931.47
13:29:40|45931.47
13:29:42|45942.99
13:29:43|45942.99
13:29:43|45943.
13:29:44|45943.
13:29:46|45943.
13:29:47|45943.
13:29:47|45943.
13:29:48|45942.99
13:29:49|45935.49
13:29:50|45944.5
13:29:52|45944.5
13:29:52|45944.5
13:29:53|45939.73
13:29:54|45936.01
13:29:55|45944.5
13:29:57|45941.99
13:29:57|45941.99
13:29:59|45941.99
13:29:59|45941.99
13:30:01|45921.05
13:30:02|45917.01
13:30:03|45936.94
13:30:04|45947.
13:30:05|45950.
13:30:06|45973.22
13:30:07|45973.22
13:30:08|45976.77
13:30:09|45983.
13:30:10|45985.99
13:30:11|45986.99
13:30:12|45990.
13:30:13|45990.
13:30:14|45987.
13:30:15|45995.21
13:30:16|45995.21
13:30:17|45995.21
13:30:18|45995.21
13:30:19|46006.99
13:30:20|46012.42
13:30:21|46012.42
13:30:22|46025.72
13:30:23|46025.72
13:30:24|46028.47
13:30:25|46033.44
13:30:26|46027.47
13:30:27|46027.45
13:30:28|46027.45
13:30:29|46013.
13:30:30|46001.47
13:30:31|45997.01
13:30:32|45997.01
13:30:33|45997.01
13:30:34|45997.01
13:30:35|45997.01
13:30:36|45997.01
13:30:37|45993.
13:30:38|45991.52
13:30:39|46006.99
13:30:40|46016.98
13:30:41|46004.42
13:30:42|46004.42
13:30:43|46002.23
13:30:44|45997.01
13:30:45|46009.99
13:30:46|46009.99
13:30:47|46009.03
13:30:49|46009.22
13:30:49|46009.22
13:30:50|46017.
13:30:51|46026.99
13:30:52|46026.99
13:30:53|46026.99
13:30:54|46026.99
13:30:55|46026.99
13:30:57|46026.99
13:30:57|46026.99
13:30:58|46010.52
13:30:59|45999.81
13:31:00|45999.8
13:31:01|45999.8
13:31:03|45999.8
13:31:03|45999.8
13:31:05|46004.01
13:31:05|46012.63
13:31:07|46012.63
13:31:08|46004.01
13:31:09|46013.64
13:31:11|46013.64
13:31:12|46004.
13:31:13|45997.01
13:31:13|45997.
13:31:15|45997.
13:31:16|45997.
13:31:17|45997.
13:31:18|45997.
13:31:19|45993.
13:31:20|45993.
13:31:21|45997.94
13:31:22|45997.94
13:31:23|45997.94
13:31:23|45997.94
13:31:25|45997.94
13:31:26|45997.94
13:31:26|45997.94
13:31:27|45997.94
13:31:29|45997.94
13:31:30|45997.94
13:31:30|45991.01
13:31:32|45991.01
13:31:33|45997.88
13:31:34|45997.88
13:31:35|45998.01
13:31:36|46003.
13:31:37|45999.81
13:31:38|45990.
13:31:39|45985.99
13:31:40|45976.67
13:31:41|45970.36
13:31:42|45970.36
13:31:43|45970.36
13:31:44|45976.77
13:31:45|45976.77
13:31:46|45976.77
13:31:47|45981.37
13:31:48|45987.
13:31:49|45996.99
13:31:50|45990.59
13:31:51|45990.59
13:31:52|45977.
13:31:53|45972.15
13:31:54|45972.15
13:31:55|45972.15
13:31:56|45972.15
13:31:57|45972.15
13:31:58|45965.7
13:31:59|45961.68
13:32:00|45961.68
13:32:01|45961.68
13:32:02|45961.68
13:32:04|45943.4
13:32:05|45943.4
13:32:05|45937.
13:32:07|45937.
13:32:08|45911.
13:32:10|45911.36
13:32:10|45911.36
13:32:11|45911.36
13:32:12|45911.38
13:32:14|45921.45
13:32:15|45922.35
13:32:16|45922.35
13:32:16|45922.35
13:32:18|45921.44
13:32:19|45921.44
13:32:20|45921.44
13:32:21|45921.44
13:32:22|45921.45
13:32:23|45923.
13:32:24|45929.26
13:32:25|45929.26
13:32:26|45935.28
13:32:27|45937.
13:32:28|45940.8
13:32:29|45930.67
13:32:31|45930.67
13:32:32|45930.67
13:32:32|45930.67
13:32:34|45930.67
13:32:35|45930.67
13:32:41|45941.98
13:32:41|45930.67
13:32:42|45930.67
13:32:44|45930.67
13:32:45|45934.
13:32:45|45934.
13:32:47|45934.
13:32:48|45934.
13:32:49|45934.
13:32:49|45934.
13:32:50|45934.
13:32:51|45934.
13:32:52|45934.
13:32:53|45934.
13:32:54|45927.
13:32:55|45927.
13:32:57|45927.
13:32:57|45927.
13:32:58|45927.
13:32:59|45927.
13:33:00|45927.
13:33:01|45927.
13:33:02|45927.
13:33:03|45927.79
13:33:04|45927.79
13:33:05|45930.67
13:33:06|45937.
13:33:07|45944.97
13:33:10|45944.97
13:33:11|45935.25
13:33:11|45926.05
13:33:12|45926.05
13:33:14|45927.01
13:33:15|45927.01
13:33:16|45927.01
13:33:17|45926.05
13:33:18|45926.05
13:33:19|45926.05
13:33:21|45930.67
13:33:21|45930.67
13:33:22|45930.67
13:33:23|45930.67
13:33:25|45930.67
13:33:25|45930.67
13:33:26|45930.67
13:33:27|45931.1
13:33:28|45931.26
13:33:29|45931.26
13:33:30|45931.26
13:33:31|45931.26
13:33:33|45931.26
13:33:34|45931.26
13:33:35|45943.
13:33:36|45943.
13:33:37|45935.28
13:33:39|45935.28
13:33:39|45931.93
13:33:41|45931.93
13:33:41|45927.01
13:33:42|45927.01
13:33:43|45927.01
13:33:44|45927.01
13:33:45|45937.47
13:33:47|45937.47
13:33:47|45937.47
13:33:48|45937.47
13:33:50|45937.47
13:33:50|45930.67
13:33:51|45937.21
13:33:53|45937.21
13:33:54|45937.21
13:33:55|45937.21
13:33:55|45936.56
13:33:57|45935.27
13:33:57|45935.27
13:33:58|45935.27
13:33:59|45935.27
13:34:01|45935.27
13:34:02|45927.01
13:34:03|45943.
13:34:04|45943.
13:34:05|45943.
13:34:05|45935.57
13:34:06|45935.57
13:34:08|45935.57
13:34:09|45935.57
13:34:11|45935.57
13:34:11|45935.57
13:34:13|45935.57
13:34:14|45935.57
13:34:15|45935.57
13:34:16|45935.57
13:34:17|45935.57
13:34:18|45944.49
13:34:19|45944.49
13:34:20|45941.66
13:34:21|45941.66
13:34:22|45941.66
13:34:23|45941.66
13:34:24|45941.66
13:34:25|45941.66
13:34:26|45941.66
13:34:27|45941.66
13:34:28|45941.66
13:34:29|45941.66
13:34:31|45941.66
13:34:31|45941.66
13:34:32|45941.66
13:34:33|45936.36
13:34:35|45936.36
13:34:36|45936.36
13:34:36|45936.36
13:34:38|45941.99
13:34:39|45941.11
13:34:40|45941.11
13:34:41|45941.11
13:34:42|45941.11
13:34:43|45941.11
13:34:45|45941.11
13:34:46|45941.11
13:34:46|45941.11
13:34:48|45941.11
13:34:49|45941.11
13:34:50|45941.11
13:34:50|45941.11
13:34:51|45941.11
13:34:52|45935.28
13:34:53|45935.28
13:34:55|45935.28
13:34:56|45936.02
13:34:57|45936.02
13:34:58|45936.02
13:34:59|45936.02
13:35:00|45942.22
13:35:01|45942.22
13:35:02|45936.37
13:35:03|45947.
13:35:03|45963.01
13:35:05|45970.
13:35:06|45970.
13:35:07|45970.
13:35:08|45979.95
13:35:09|45983.
13:35:10|45987.
13:35:12|45990.
13:35:12|45995.54
13:35:14|46003.
13:35:14|46003.29
13:35:16|45990.59
13:35:17|45990.59
13:35:18|45990.59
13:35:18|45987.01
13:35:19|45987.01
13:35:21|45987.01
13:35:22|46003.51
13:35:23|46007.48
13:35:24|46007.48
13:35:25|46008.04
13:35:27|46002.01
13:35:27|46002.01
13:35:29|46007.75
13:35:30|46007.75
13:35:31|46007.75
13:35:32|46007.75
13:35:33|45997.
13:35:34|45997.
13:35:35|45997.
13:35:36|45997.
13:35:38|45981.
13:35:38|45980.99
13:35:39|45990.87
13:35:40|45990.87
13:35:42|45991.24
13:35:42|46004.43
13:35:44|46004.43
13:35:45|46007.
13:35:47|46007.
13:35:47|46007.
13:35:49|45999.81
13:35:49|45997.01
13:35:51|45997.01
13:35:52|45997.01
13:35:53|45997.01
13:35:54|45997.01
13:35:55|46008.98
13:35:56|45993.
13:35:57|45991.54
13:35:58|45991.54
13:35:59|45991.54
13:36:00|45991.54
13:36:01|45991.54
13:36:02|45991.54
13:36:03|45987.01
13:36:04|45994.02
13:36:05|46003.
13:36:06|46003.
13:36:07|46003.
13:36:08|46003.
13:36:09|45999.81
13:36:10|45999.82
13:36:11|45999.82
13:36:13|45999.82
13:36:13|46007.
13:36:14|46007.
13:36:16|46007.
13:36:17|46006.99
13:36:18|46006.99
13:36:19|46006.99
13:36:19|46006.99
13:36:21|46006.99
13:36:21|45998.61
13:36:22|46006.99
13:36:24|46006.99
13:36:26|46006.99
13:36:27|46006.99
13:36:28|46006.99
13:36:30|46006.99
13:36:30|46006.99
13:36:31|46006.99
13:36:32|46006.99
13:36:34|46006.99
13:36:34|46006.99
13:36:36|46006.99
13:36:37|46006.99
13:36:38|46006.99
13:36:39|46006.99
13:36:40|46006.99
13:36:41|46006.99
13:36:42|46006.99
13:36:43|46006.99
13:36:43|46006.99
13:36:44|46006.99
13:36:45|46006.99
13:36:47|46010.85
13:36:48|46010.85
13:36:49|46010.85
13:36:50|46010.85
13:36:51|46010.85
13:36:52|46010.85
13:36:53|46010.85
13:36:54|46012.28
13:36:56|46012.28
13:36:57|46007.26
13:36:58|46007.26
13:36:58|46007.26
13:37:00|46007.26
13:37:00|46007.26
13:37:01|46007.26
13:37:03|46007.25
13:37:04|46007.25
13:37:05|46000.92
13:37:06|46000.92
13:37:07|46012.27
13:37:08|46012.27
13:37:09|46000.97
13:37:10|46000.97
13:37:11|46000.97
13:37:12|46000.97
13:37:14|46000.97
13:37:15|45986.01
13:37:16|45986.01
13:37:17|45970.
13:37:18|45970.
13:37:19|45970.
13:37:20|45969.13
13:37:21|45965.03
13:37:23|45965.03
13:37:23|45965.03
13:37:25|45965.03
13:37:26|45965.03
13:37:26|45953.
13:37:28|45947.
13:37:28|45944.97
13:37:29|45930.79
13:37:30|45930.01
13:37:32|45935.28
13:37:32|45935.28
13:37:34|45935.28
13:37:34|45939.89
13:37:35|45943.02
13:37:36|45943.02
13:37:38|45943.02
13:37:38|45930.66
13:37:39|45928.47
13:37:40|45928.47
13:37:41|45928.47
13:37:42|45928.47
13:37:43|45928.47
13:37:44|45928.47
13:37:45|45927.01
13:37:47|45927.01
13:37:48|45927.26
13:37:48|45932.99
13:37:49|45911.01
13:37:51|45912.01
13:37:52|45907.4
13:37:52|45907.4
13:37:53|45907.4
13:37:55|45907.4
13:37:56|45902.66
13:37:57|45898.25
13:37:57|45897.2
13:37:59|45897.2
13:38:00|45903.95
13:38:00|45916.84
13:38:02|45916.84
13:38:02|45907.61
13:38:04|45907.6
13:38:05|45923.
13:38:06|45923.
13:38:07|45921.44
13:38:08|45912.99
13:38:10|45912.99
13:38:10|45901.4
13:38:11|45890.03
13:38:13|45882.94
13:38:14|45880.43
13:38:16|45875.
13:38:16|45874.51
13:38:17|45887.6
13:38:18|45887.6
13:38:20|45887.6
13:38:21|45887.6
13:38:22|45897.
13:38:23|45903.01
13:38:24|45912.2
13:38:24|45912.2
13:38:25|45912.2
13:38:26|45912.2
13:38:28|45912.2
13:38:28|45909.37
13:38:29|45909.37
13:38:31|45909.37
13:38:32|45910.72
13:38:33|45910.72
13:38:33|45898.39
13:38:34|45898.39
13:38:36|45898.39
13:38:37|45893.
13:38:38|45887.02
13:38:39|45893.79
13:38:40|45893.79
13:38:41|45903.01
13:38:42|45903.01
13:38:44|45903.01
13:38:45|45903.01
13:38:45|45903.01
13:38:46|45889.17
13:38:47|45888.02
13:38:49|45888.02
13:38:49|45888.02
13:38:51|45888.02
13:38:51|45899.16
13:38:52|45899.16
13:38:53|45903.
13:38:54|45903.
13:38:55|45903.
13:38:56|45903.
13:38:57|45903.
13:38:59|45907.
13:38:59|45907.
13:39:01|45907.
13:39:02|45907.
13:39:02|45907.
13:39:03|45907.
13:39:04|45907.
13:39:05|45910.
13:39:07|45916.42
13:39:07|45916.42
13:39:08|45916.42
13:39:10|45893.
13:39:11|45889.17
13:39:12|45888.02
13:39:13|45888.02
13:39:13|45888.02
13:39:14|45888.02
13:39:16|45898.06
13:39:17|45898.06
13:39:18|45898.07
13:39:20|45898.07
13:39:21|45898.07
13:39:21|45898.07
13:39:22|45898.07
13:39:23|45881.48
13:39:24|45871.24
13:39:25|45870.
13:39:27|45870.
13:39:27|45870.
13:39:28|45870.
13:39:30|45874.57
13:39:31|45874.57
13:39:32|45874.57
13:39:34|45874.57
13:39:35|45874.57
13:39:35|45883.14
13:39:36|45890.
13:39:38|45890.
13:39:39|45890.
13:39:40|45890.
13:39:41|45890.
13:39:42|45890.
13:39:43|45897.
13:39:45|45897.
13:39:45|45897.
13:39:46|45897.
13:39:47|45902.99
13:39:49|45885.66
13:39:49|45879.95
13:39:51|45879.95
13:39:52|45879.95
13:39:53|45879.95
13:39:54|45882.55
13:39:55|45882.55
13:39:56|45882.55
13:39:57|45882.55
13:39:58|45882.55
13:39:58|45880.87
13:40:00|45889.16
13:40:01|45889.16
13:40:01|45894.01
13:40:03|45897.
13:40:04|45903.57
13:40:05|45903.57
13:40:06|45906.64
13:40:07|45906.64
13:40:08|45900.02
13:40:09|45893.
13:40:10|45903.
13:40:11|45903.
13:40:12|45889.17
13:40:13|45887.
13:40:14|45887.
13:40:15|45887.
13:40:16|45887.
13:40:17|45887.01
13:40:18|45887.01
13:40:19|45903.52
13:40:20|45903.53
13:40:21|45910.
13:40:22|45910.
13:40:23|45910.
13:40:24|45910.
13:40:25|45910.
13:40:26|45910.
13:40:27|45910.
13:40:28|45910.
13:40:29|45910.
13:40:30|45910.
13:40:31|45910.
13:40:32|45910.
13:40:33|45910.
13:40:34|45916.71
13:40:36|45916.71
13:40:36|45916.71
13:40:38|45916.71
13:40:39|45916.71
13:40:40|45909.84
13:40:40|45909.84
13:40:42|45909.84
13:40:42|45909.84
13:40:43|45909.84
13:40:44|45900.
13:40:46|45890.
13:40:46|45890.
13:40:47|45890.
13:40:49|45890.
13:40:49|45890.
13:40:50|45887.
13:40:51|45884.
13:40:53|45878.45
13:40:54|45878.45
13:40:54|45878.45
13:40:55|45878.45
13:40:56|45878.45
13:40:58|45878.45
13:40:59|45878.45
13:41:00|45878.45
13:41:01|45878.45
13:41:02|45878.45
13:41:03|45878.45
13:41:04|45878.45
13:41:05|45878.45
13:41:06|45878.45
13:41:07|45878.45
13:41:08|45878.45
13:41:09|45879.96
13:41:10|45879.96
13:41:11|45879.96
13:41:12|45879.96
13:41:13|45879.96
13:41:14|45879.96
13:41:15|45879.96
13:41:17|45879.96
13:41:18|45879.96
13:41:20|45879.96
13:41:21|45879.96
13:41:22|45879.96
13:41:23|45879.96
13:41:24|45879.96
13:41:24|45877.01
13:41:25|45877.01
13:41:26|45877.01
13:41:27|45877.01
13:41:28|45890.59
13:41:29|45890.59
13:41:31|45890.59
13:41:32|45890.59
13:41:32|45890.59
13:41:33|45890.59
13:41:34|45877.
13:41:35|45877.
13:41:37|45877.
13:41:38|45877.
13:41:39|45873.
13:41:40|45873.
13:41:41|45873.
13:41:42|45873.
13:41:43|45873.
13:41:44|45873.
13:41:45|45871.
13:41:46|45871.
13:41:46|45866.66
13:41:48|45866.66
13:41:48|45866.66
13:41:50|45866.66
13:41:50|45851.89
13:41:51|45850.
13:41:52|45850.
13:41:53|45850.
13:41:55|45831.97
13:41:56|45831.99
13:41:57|45826.
13:41:58|45826.
13:41:59|45823.64
13:42:01|45820.44
13:42:02|45828.1
13:42:02|45828.1
13:42:03|45836.99
13:42:04|45836.99
13:42:05|45837.
13:42:07|45837.
13:42:07|45848.
13:42:09|45848.
13:42:09|45850.
13:42:10|45850.
13:42:12|45850.
13:42:12|45850.
13:42:13|45857.
13:42:14|45860.21
13:42:16|45860.21
13:42:17|45856.9
13:42:18|45860.22
13:42:19|45860.22
13:42:20|45861.85
13:42:21|45861.85
13:42:22|45861.85
13:42:24|45861.85
13:42:24|45861.85
13:42:26|45861.85
13:42:26|45861.85
13:42:28|45861.85
13:42:29|45861.85
13:42:29|45861.85
13:42:31|45856.85
13:42:31|45856.85
13:42:33|45856.85
13:42:34|45858.76
13:42:35|45858.76
13:42:35|45858.76
13:42:37|45858.76
13:42:38|45858.76
13:42:38|45858.76
13:42:40|45875.34
13:42:41|45875.34
13:42:42|45875.34
13:42:42|45875.34
13:42:44|45875.34
13:42:45|45875.34
13:42:46|45875.34
13:42:47|45875.34
13:42:48|45875.34
13:42:49|45875.34
13:42:50|45857.
13:42:51|45857.
13:42:52|45857.
13:42:53|45837.
13:42:54|45838.47
13:42:55|45838.47
13:42:56|45841.33
13:42:57|45841.33
13:42:58|45841.
13:42:59|45841.
13:43:00|45841.
13:43:01|45841.
13:43:02|45841.
13:43:03|45832.48
13:43:04|45846.02
13:43:05|45847.
13:43:06|45850.
13:43:07|45854.14
13:43:08|45841.32
13:43:09|45841.32
13:43:10|45841.32
13:43:11|45841.32
13:43:12|45841.32
13:43:13|45837.01
13:43:14|45837.01
13:43:15|45837.01
13:43:16|45839.65
13:43:17|45839.65
13:43:18|45839.65
13:43:20|45839.65
13:43:21|45839.65
13:43:22|45839.65
13:43:23|45839.65
13:43:24|45839.65
13:43:25|45844.03
13:43:26|45832.37
13:43:27|45832.37
13:43:28|45817.7
13:43:29|45817.7
13:43:31|45817.7
13:43:31|45817.7
13:43:32|45800.
13:43:33|45800.
13:43:35|45806.2
13:43:35|45820.03
13:43:36|45820.03
13:43:37|45820.03
13:43:39|45814.
13:43:40|45820.01
13:43:41|45824.01
13:43:42|45824.01
13:43:42|45824.01
13:43:45|45818.
13:43:45|45824.
13:43:46|45825.67
13:43:48|45825.67
13:43:48|45825.67
13:43:49|45825.67
13:43:50|45825.67
13:43:51|45827.
13:43:53|45827.
13:43:54|45827.
13:43:55|45827.
13:43:56|45826.
13:43:56|45826.
13:43:58|45835.62
13:43:58|45835.62
13:44:00|45835.62
13:44:01|45835.62
13:44:02|45834.
13:44:03|45834.
13:44:04|45834.
13:44:05|45834.
13:44:06|45835.87
13:44:07|45835.87
13:44:08|45838.26
13:44:09|45836.99
13:44:10|45836.99
13:44:11|45836.99
13:44:12|45835.12
13:44:13|45835.12
13:44:14|45847.
13:44:15|45847.
13:44:16|45847.
13:44:17|45847.
13:44:19|45847.
13:44:20|45840.
13:44:21|45852.
13:44:22|45852.
13:44:23|45852.
13:44:24|45864.41
13:44:26|45864.41
13:44:27|45864.41
13:44:27|45861.99
13:44:28|45861.99
13:44:29|45861.99
13:44:30|45861.99
13:44:33|45861.99
13:44:33|45861.99
13:44:34|45861.99
13:44:35|45861.99
13:44:36|45861.98
13:44:38|45861.98
13:44:39|45861.98
13:44:39|45861.98
13:44:40|45857.99
13:44:42|45857.99
13:44:43|45857.99
13:44:43|45857.99
13:44:45|45857.99
13:44:45|45853.99
13:44:47|45855.98
13:44:48|45855.98
13:44:49|45855.98
13:44:49|45867.
13:44:51|45867.
13:44:53|45867.
13:44:53|45867.
13:44:55|45867.
13:44:55|45867.
13:44:56|45867.
13:44:57|45867.
13:44:59|45867.
13:44:59|45867.
13:45:00|45867.
13:45:02|45867.
13:45:03|45863.95
13:45:03|45863.95
13:45:05|45868.7
13:45:05|45878.47
13:45:06|45878.47
13:45:08|45880.18
13:45:08|45880.18
13:45:09|45880.18
13:45:11|45880.18
13:45:12|45884.71
13:45:13|45884.71
13:45:14|45884.71
13:45:15|45884.71
13:45:16|45884.71
13:45:18|45884.71
13:45:18|45890.
13:45:19|45890.
13:45:21|45890.
13:45:22|45894.78
13:45:24|45903.
13:45:25|45905.31
13:45:25|45905.31
13:45:27|45907.
13:45:27|45907.
13:45:29|45911.21
13:45:29|45900.
13:45:31|45900.
13:45:32|45900.
13:45:33|45900.
13:45:34|45898.6
13:45:35|45897.
13:45:36|45897.
13:45:37|45897.
13:45:38|45897.
13:45:39|45897.
13:45:40|45897.
13:45:41|45906.99
13:45:42|45906.99
13:45:43|45906.99
13:45:44|45906.99
13:45:45|45906.99
13:45:46|45906.99
13:45:47|45906.99
13:45:48|45906.99
13:45:49|45903.78
13:45:51|45896.44
13:45:51|45896.44
13:45:52|45896.44
13:45:54|45896.44
13:45:55|45896.44
13:45:55|45896.44
13:45:57|45907.
13:45:58|45907.
13:45:59|45913.08
13:45:59|45913.08
13:46:01|45913.08
13:46:01|45913.08
13:46:02|45920.
13:46:04|45923.
13:46:05|45923.
13:46:06|45923.67
13:46:08|45923.67
13:46:08|45926.67
13:46:10|45928.47
13:46:10|45930.4
13:46:11|45930.4
13:46:12|45930.4
13:46:13|45930.4
13:46:14|45930.4
13:46:15|45930.4
13:46:16|45930.4
13:46:18|45930.4
13:46:18|45930.4
13:46:19|45930.4
13:46:20|45930.4
13:46:21|45930.4
13:46:23|45930.4
13:46:25|45930.4
13:46:25|45930.4
13:46:26|45930.4
13:46:27|45930.4
13:46:29|45930.4
13:46:30|45931.49
13:46:31|45931.49
13:46:32|45931.49
13:46:33|45915.9
13:46:34|45915.9
13:46:35|45915.9
13:46:36|45915.9
13:46:38|45927.
13:46:39|45927.
13:46:40|45927.
13:46:40|45927.
13:46:41|45927.
13:46:43|45927.
13:46:43|45927.
13:46:44|45927.
13:46:46|45927.
13:46:47|45927.
13:46:48|45927.
13:46:48|45927.
13:46:50|45927.
13:46:51|45927.
13:46:52|45927.
13:46:53|45927.
13:46:54|45927.
13:46:55|45927.
13:46:56|45927.
13:46:56|45929.33
13:46:58|45929.33
13:46:59|45929.33
13:46:59|45929.33
13:47:01|45929.33
13:47:02|45929.33
13:47:03|45929.33
13:47:04|45929.33
13:47:05|45929.33
13:47:06|45933.32
13:47:07|45933.32
13:47:08|45933.32
13:47:08|45933.32
13:47:10|45933.32
13:47:11|45933.32
13:47:11|45933.32
13:47:13|45933.32
13:47:14|45933.32
13:47:14|45933.32
13:47:15|45933.32
13:47:17|45933.32
13:47:18|45933.32
13:47:19|45937.
13:47:20|45941.53
13:47:20|45941.53
13:47:21|45941.53
13:47:24|45941.53
13:47:25|45938.51
13:47:27|45935.54
13:47:28|45935.54
13:47:29|45935.53
13:47:30|45933.33
13:47:31|45933.33
13:47:32|45933.33
13:47:33|45933.33
13:47:34|45933.33
13:47:36|45933.33
13:47:37|45933.33
13:47:37|45933.33
13:47:38|45933.33
13:47:40|45933.33
13:47:40|45933.33
13:47:42|45933.33
13:47:42|45933.33
13:47:43|45933.33
13:47:44|45933.33
13:47:45|45933.33
13:47:46|45933.48
13:47:47|45933.48
13:47:48|45933.48
13:47:49|45933.48
13:47:51|45933.48
13:47:52|45939.6
13:47:52|45943.
13:47:54|45957.
13:47:54|45958.28
13:47:55|45957.03
13:47:57|45957.03
13:47:58|45953.32
13:47:59|45953.32
13:48:00|45953.32
13:48:00|45953.32
13:48:01|45953.32
13:48:03|45953.32
13:48:03|45952.55
13:48:04|45952.55
13:48:06|45952.55
13:48:07|45952.55
13:48:08|45952.55
13:48:09|45952.55
13:48:10|45952.55
13:48:11|45953.32
13:48:12|45959.89
13:48:13|45965.
13:48:14|45970.4
13:48:16|45970.4
13:48:17|45971.
13:48:18|45978.47
13:48:19|45978.47
13:48:20|45979.24
13:48:20|45979.24
13:48:22|45979.24
13:48:23|45979.24
13:48:24|45984.56
13:48:26|45985.2
13:48:27|45990.
13:48:28|45990.
13:48:29|45990.
13:48:30|45990.
13:48:31|45990.
13:48:32|45989.99
13:48:33|45989.99
13:48:34|45992.
13:48:35|45992.
13:48:36|46000.
13:48:37|46000.
13:48:38|46000.
13:48:39|46000.
13:48:40|46000.
13:48:42|46000.
13:48:42|46000.
13:48:43|46000.
13:48:44|46000.
13:48:45|46000.
13:48:47|46000.
13:48:48|46009.06
13:48:49|46014.46
13:48:49|46014.46
13:48:50|46014.46
13:48:51|46014.46
13:48:52|46014.46
13:48:53|46014.46
13:48:54|46005.27
13:48:55|46000.01
13:48:57|46000.01
13:48:58|46000.01
13:48:58|46000.01
13:49:00|46000.01
13:49:00|46000.01
13:49:01|46000.01
13:49:03|46000.01
13:49:03|46000.01
13:49:04|46000.01
13:49:05|46000.01
13:49:06|46000.01
13:49:08|46011.99
13:49:09|46011.99
13:49:10|46014.44
13:49:11|46014.44
13:49:11|46014.44
13:49:13|46014.44
13:49:14|46014.44
13:49:15|46014.46
13:49:16|46014.46
13:49:17|46014.01
13:49:18|46016.95
13:49:18|46016.96
13:49:20|46016.96
13:49:21|46012.02
13:49:22|46012.02
13:49:24|46012.21
13:49:25|46012.21
13:49:26|46012.21
13:49:27|46012.21
13:49:28|46012.21
13:49:29|46012.21
13:49:30|46012.21
13:49:31|46012.21
13:49:32|46012.21
13:49:33|46012.21
13:49:35|46012.21
13:49:36|46012.21
13:49:37|46012.21
13:49:38|46012.21
13:49:39|46012.21
13:49:40|46012.21
13:49:41|46012.21
13:49:42|46012.21
13:49:43|46012.21
13:49:44|46012.21
13:49:45|46012.21
13:49:46|46012.21
13:49:47|46012.21
13:49:49|46003.99
13:49:50|46013.64
13:49:51|46002.68
13:49:52|46002.68
13:49:53|46002.68
13:49:54|46002.68
13:49:55|46007.56
13:49:56|46000.01
13:49:57|45997.
13:49:58|45987.
13:49:59|45985.98
13:50:00|45985.98
13:50:01|45985.98
13:50:02|45985.98
13:50:03|45985.98
13:50:04|45985.98
13:50:05|45985.98
13:50:06|45985.98
13:50:07|45977.
13:50:08|45973.22
13:50:09|45973.22
13:50:10|45973.22
13:50:11|45969.44
13:50:12|45961.96
13:50:13|45961.95
13:50:14|45961.95
13:50:15|45961.95
13:50:16|45961.95
13:50:17|45958.39
13:50:18|45958.39
13:50:19|45977.
13:50:20|45977.98
13:50:21|45975.99
13:50:22|45976.69
13:50:23|45983.
13:50:24|45983.
13:50:25|45986.99
13:50:27|45973.
13:50:28|45973.
13:50:30|45967.01
13:50:31|45972.15
13:50:32|45972.15
13:50:33|45970.
13:50:34|45970.
13:50:34|45970.
13:50:35|45981.37
13:50:36|45981.37
13:50:37|45967.
13:50:39|45967.
13:50:39|45967.
13:50:41|45967.
13:50:43|45967.
13:50:43|45967.
13:50:45|45957.61
13:50:46|45957.61
13:50:46|45962.93
13:50:48|45952.39
13:50:49|45948.27
13:50:49|45948.27
13:50:51|45948.28
13:50:52|45953.25
13:50:53|45959.68
13:50:54|45959.68
13:50:55|45959.68
13:50:56|45944.97
13:50:57|45945.1
13:50:58|45945.1
13:50:59|45945.1
13:51:00|45945.1
13:51:01|45953.7
13:51:02|45957.
13:51:03|45962.99
13:51:05|45962.99
13:51:05|45963.
13:51:07|45966.99
13:51:07|45966.99
13:51:08|45966.99
13:51:09|45958.33
13:51:11|45958.33
13:51:11|45958.33
13:51:12|45966.99
13:51:14|45966.99
13:51:14|45966.99
13:51:16|45966.99
13:51:17|45966.99
13:51:18|45966.99
13:51:19|45966.99
13:51:20|45966.99
13:51:21|45953.
13:51:22|45953.
13:51:23|45953.
13:51:24|45947.
13:51:25|45947.
13:51:26|45947.
13:51:28|45937.01
13:51:29|45937.01
13:51:30|45937.01
13:51:30|45937.01
13:51:32|45937.
13:51:32|45933.
13:51:34|45933.
13:51:34|45933.
13:51:35|45933.
13:51:36|45933.
13:51:38|45943.86
13:51:38|45943.86
13:51:39|45943.86
13:51:40|45943.86
13:51:41|45943.86
13:51:42|45939.89
13:51:44|45943.83
13:51:45|45943.83
13:51:46|45943.83
13:51:47|45943.83
13:51:48|45943.83
13:51:49|45943.83
13:51:50|45943.83
13:51:51|45943.83
13:51:52|45943.83
13:51:53|45944.5
13:51:54|45947.
13:51:55|45956.99
13:51:56|45956.99
13:51:57|45956.99
13:51:58|45958.33
13:51:59|45963.
13:52:00|45963.
13:52:01|45966.99
13:52:02|45966.99
13:52:03|45976.99
13:52:04|45977.
13:52:05|45994.05
13:52:06|45994.05
13:52:07|45994.05
13:52:08|45994.05
13:52:10|45994.05
13:52:11|45994.05
13:52:12|45994.05
13:52:12|45992.01
13:52:13|45992.01
13:52:15|45992.01
13:52:16|45992.01
13:52:17|45992.01
13:52:17|45995.21
13:52:19|45995.21
13:52:19|45995.21
13:52:20|45995.21
13:52:21|45995.21
13:52:22|45995.21
13:52:23|45995.21
13:52:25|45995.21
13:52:26|45995.54
13:52:26|45995.54
13:52:28|45995.54
13:52:30|45995.54
13:52:30|45995.54
13:52:31|45995.54
13:52:33|45995.54
13:52:34|45983.52
13:52:34|45983.52
13:52:35|45983.52
13:52:37|45983.52
13:52:38|45990.59
13:52:38|45990.59
13:52:40|45990.59
13:52:40|45990.59
13:52:42|45990.59
13:52:43|45990.59
13:52:44|45990.59
13:52:45|45990.59
13:52:46|45990.59
13:52:47|45969.1
13:52:48|45976.77
13:52:49|45976.77
13:52:50|45976.77
13:52:51|45976.77
13:52:52|45976.77
13:52:53|45976.77
13:52:54|45976.77
13:52:55|45976.77
13:52:56|45976.77
13:52:57|45976.77
13:52:58|45977.
13:52:59|45977.
13:53:00|45977.
13:53:01|45977.
13:53:02|45977.
13:53:03|45971.98
13:53:04|45971.98
13:53:06|45971.98
13:53:07|45967.
13:53:07|45967.
13:53:09|45967.
13:53:10|45967.
13:53:10|45949.49
13:53:12|45949.49
13:53:13|45949.49
13:53:14|45949.49
13:53:15|45949.49
13:53:16|45961.99
13:53:17|45961.99
13:53:18|45958.33
13:53:19|45962.93
13:53:20|45962.93
13:53:21|45962.93
13:53:22|45962.93
13:53:23|45962.93
13:53:24|45947.
13:53:25|45942.34
13:53:26|45942.34
13:53:27|45942.34
13:53:28|45942.34
13:53:30|45942.34
13:53:31|45936.98
13:53:31|45936.98
13:53:33|45932.33
13:53:34|45932.34
13:53:35|45934.14
13:53:36|45932.33
13:53:37|45932.33
13:53:38|45932.33
13:53:39|45932.33
13:53:40|45932.34
13:53:41|45932.34
13:53:42|45932.34
13:53:43|45932.34
13:53:44|45932.34
13:53:45|45932.34
13:53:46|45931.53
13:53:47|45931.53
13:53:48|45931.53
13:53:49|45931.53
13:53:50|45931.53
13:53:51|45931.53
13:53:52|45931.53
13:53:53|45930.01
13:53:54|45930.01
13:53:55|45930.01
13:53:57|45930.01
13:53:57|45930.01
13:53:59|45930.01
13:54:00|45930.01
13:54:00|45930.01
13:54:02|45930.01
13:54:02|45930.01
13:54:03|45930.01
13:54:05|45930.01
13:54:05|45939.66
13:54:07|45939.66
13:54:07|45944.5
13:54:08|45944.5
13:54:09|45944.5
13:54:10|45944.5
13:54:11|45946.99
13:54:13|45946.99
13:54:14|45946.99
13:54:15|45946.99
13:54:16|45946.99
13:54:17|45946.99
13:54:18|45941.07
13:54:19|45941.07
13:54:20|45941.07
13:54:21|45941.07
13:54:22|45941.07
13:54:23|45941.07
13:54:24|45941.07
13:54:25|45941.07
13:54:26|45941.07
13:54:27|45941.07
13:54:28|45941.07
13:54:29|45941.07
13:54:31|45941.07
13:54:33|45941.07
13:54:34|45941.07
13:54:34|45932.
13:54:35|45932.
13:54:37|45932.
13:54:38|45932.
13:54:39|45932.
13:54:40|45927.
13:54:41|45916.89
13:54:41|45915.
13:54:44|45911.4
13:54:44|45911.4
13:54:45|45911.41
13:54:47|45916.84
13:54:47|45926.06
13:54:49|45926.06
13:54:50|45935.28
13:54:51|45935.28
13:54:52|45929.65
13:54:53|45929.65
13:54:54|45929.65
13:54:55|45935.28
13:54:56|45935.28
13:54:57|45935.28
13:54:59|45935.28
13:54:59|45935.28
13:55:01|45935.28
13:55:02|45936.99
13:55:02|45931.28
13:55:03|45931.28
13:55:04|45936.99
13:55:06|45936.99
13:55:06|45936.99
13:55:07|45936.99
13:55:08|45936.99
13:55:09|45936.99
13:55:10|45936.99
13:55:11|45936.99
13:55:12|45936.99
13:55:13|45936.99
13:55:15|45936.99
13:55:15|45936.99
13:55:16|45936.99
13:55:17|45936.99
13:55:18|45936.99
13:55:19|45936.99
13:55:20|45936.99
13:55:21|45936.99
13:55:22|45936.99
13:55:23|45936.99
13:55:24|45936.99
13:55:25|45950.
13:55:26|45950.
13:55:28|45950.
13:55:29|45956.99
13:55:29|45956.99
13:55:31|45953.72
13:55:32|45962.94
13:55:33|45962.94
13:55:35|45963.
13:55:35|45963.
13:55:37|45963.
13:55:37|45966.68
13:55:40|45966.68
13:55:40|45973.22
13:55:41|45973.22
13:55:42|45973.22
13:55:43|45973.22
13:55:45|45973.22
13:55:46|45975.04
13:55:46|45975.04
13:55:47|45975.04
13:55:48|45975.04
13:55:49|45967.54
13:55:51|45967.52
13:55:52|45967.52
13:55:53|45967.52
13:55:54|45959.54
13:55:55|45954.88
13:55:56|45954.88
13:55:57|45958.33
13:55:58|45953.71
13:55:59|45953.71
13:56:00|45953.71
13:56:01|45953.71
13:56:03|45953.71
13:56:03|45953.71
13:56:04|45953.71
13:56:06|45953.71
13:56:07|45953.71
13:56:07|45953.71
13:56:08|45953.71
13:56:10|45953.
13:56:10|45953.
13:56:11|45958.34
13:56:12|45963.
13:56:13|45963.35
13:56:15|45963.35
13:56:15|45963.35
13:56:16|45963.35
13:56:17|45963.35
13:56:18|45963.35
13:56:19|45963.35
13:56:21|45963.35
13:56:22|45963.35
13:56:22|45952.98
13:56:23|45944.49
13:56:24|45944.5
13:56:25|45944.5
13:56:27|45944.5
13:56:28|45944.5
13:56:29|45944.5
13:56:29|45944.5
13:56:31|45944.5
13:56:33|45944.5
13:56:34|45944.5
13:56:35|45944.5
13:56:35|45956.99
13:56:37|45948.21
13:56:38|45948.21
13:56:39|45948.21
13:56:40|45948.21
13:56:41|45948.21
13:56:42|45948.21
13:56:43|45948.21
13:56:44|45956.99
13:56:45|45956.99
13:56:47|45949.11
13:56:49|45949.11
13:56:49|45949.11
13:56:51|45949.11
13:56:51|45949.11
13:56:53|45949.11
13:56:53|45944.51
13:56:54|45944.51
13:56:55|45944.51
13:56:57|45953.72
13:56:57|45953.74
13:56:58|45953.74
13:57:00|45953.74
13:57:00|45953.74
13:57:01|45953.74
13:57:02|45953.74
13:57:03|45953.74
13:57:04|45963.
13:57:05|45963.
13:57:06|45963.
13:57:07|45963.
13:57:08|45963.
13:57:09|45963.
13:57:11|45963.
13:57:11|45964.77
13:57:12|45964.77
13:57:13|45964.77
13:57:14|45964.77
13:57:16|45958.87
13:57:17|45958.87
13:57:17|45958.87
13:57:19|45958.87
13:57:19|45958.87
13:57:20|45958.87
13:57:21|45958.87
13:57:23|45958.87
13:57:23|45958.87
13:57:24|45958.87
13:57:25|45958.87
13:57:26|45958.87
13:57:27|45958.87
13:57:28|45958.87
13:57:29|45958.87
13:57:30|45958.87
13:57:32|45958.87
13:57:33|45958.87
13:57:35|45958.87
13:57:36|45958.87
13:57:37|45970.
13:57:37|45970.
13:57:39|45970.
13:57:39|45973.21
13:57:40|45973.21
13:57:41|45973.21
13:57:43|45973.21
13:57:43|45973.21
13:57:44|45973.21
13:57:46|45973.21
13:57:47|45970.42
13:57:47|45970.42
13:57:49|45970.42
13:57:50|45975.05
13:57:51|45978.77
13:57:52|45978.77
13:57:53|45983.
13:57:54|45983.
13:57:55|45983.
13:57:56|45983.
13:57:57|45983.
13:57:58|45983.
13:57:59|45983.
13:58:00|45982.99
13:58:01|45982.99
13:58:02|45982.99
13:58:04|45982.99
13:58:05|45982.99
13:58:05|45982.99
13:58:06|45982.99
13:58:08|45987.
13:58:09|45987.
13:58:10|45987.
13:58:11|45987.
13:58:11|45987.
13:58:13|45987.
13:58:14|45987.
13:58:15|45987.
13:58:16|45987.
13:58:17|45987.
13:58:17|45987.
13:58:19|45987.
13:58:20|45987.99
13:58:21|45981.37
13:58:22|45981.37
13:58:22|45981.37
13:58:24|45981.37
13:58:24|45972.15
13:58:26|45972.15
13:58:26|45972.15
13:58:28|45972.15
13:58:29|45972.15
13:58:30|45972.15
13:58:31|45967.54
13:58:32|45967.54
13:58:33|45967.54
13:58:35|45967.54
13:58:36|45967.54
13:58:38|45967.54
13:58:39|45967.54
13:58:39|45967.54
13:58:41|45967.54
13:58:42|45967.54
13:58:43|45968.12
13:58:44|45968.12
13:58:44|45968.12
13:58:45|45968.12
13:58:46|45968.12
13:58:48|45976.76
13:58:48|45972.15
13:58:50|45972.15
13:58:51|45972.15
13:58:51|45972.15
13:58:54|45972.15
13:58:55|45967.55
13:58:55|45967.55
13:58:57|45967.55
13:58:57|45967.55
13:58:58|45967.55
13:58:59|45967.55
13:59:00|45975.99
13:59:01|45975.99
13:59:03|45975.99
13:59:03|45975.99
13:59:05|45975.99
13:59:06|45975.99
13:59:06|45975.99
13:59:07|45975.99
13:59:08|45975.99
13:59:09|45975.99
13:59:11|45975.99
13:59:11|45975.99
13:59:12|45975.99
13:59:14|45975.99
13:59:14|45967.54
13:59:16|45967.54
13:59:17|45967.54
13:59:18|45967.
13:59:19|45967.
13:59:20|45967.
13:59:21|45967.
13:59:22|45967.
13:59:23|45967.
13:59:24|45967.
13:59:25|45967.
13:59:26|45967.
13:59:27|45967.
13:59:28|45967.
13:59:29|45958.32
13:59:30|45958.32
13:59:31|45958.32
13:59:32|45958.32
13:59:33|45958.32
13:59:34|45958.32
13:59:36|45958.32
13:59:37|45957.11
13:59:38|45957.11
13:59:39|45957.11
13:59:40|45957.11
13:59:41|45957.11
13:59:42|45957.11
13:59:43|45957.11
13:59:44|45960.5
13:59:45|45950.
13:59:46|45950.
13:59:47|45950.
13:59:48|45950.
13:59:50|45950.
13:59:50|45950.
13:59:51|45950.
13:59:52|45949.47
13:59:53|45949.47
13:59:54|45949.47
13:59:56|45949.47
13:59:56|45949.47
13:59:58|45949.47
13:59:59|45963.
14:00:00|45963.
14:00:00|45963.
14:00:02|45963.
14:00:02|45963.
14:00:03|45963.
14:00:05|45967.
14:00:06|45967.
14:00:07|45967.
14:00:08|45967.
14:00:09|45967.
14:00:10|45967.
14:00:11|45967.
14:00:11|45967.
14:00:13|45967.
14:00:14|45967.
14:00:15|45967.
14:00:16|45967.
14:00:17|45967.
14:00:18|45967.
14:00:19|45967.
14:00:20|45967.
14:00:20|45967.
14:00:22|45967.
14:00:23|45967.
14:00:24|45967.
14:00:25|45967.
14:00:26|45967.
14:00:27|45967.
14:00:27|45967.
14:00:29|45967.
14:00:30|45967.
14:00:31|45967.
14:00:32|45967.
14:00:33|45967.
14:00:34|45970.
14:00:36|45970.
14:00:38|45970.
14:00:39|45970.
14:00:40|45970.
14:00:42|45970.
14:00:42|45973.32
14:00:44|45973.32
14:00:44|45973.32
14:00:45|45973.32
14:00:47|45973.32
14:00:47|45973.32
14:00:49|45973.32
14:00:49|45973.32
14:00:51|45964.2
14:00:52|45964.2
14:00:52|45964.2
14:00:54|45964.2
14:00:55|45964.2
14:00:55|45964.2
14:00:57|45964.2
14:00:58|45964.2
14:00:59|45964.2
14:01:00|45964.2
14:01:01|45964.2
14:01:02|45967.54
14:01:03|45967.54
14:01:03|45967.54
14:01:05|45958.61
14:01:06|45958.6
14:01:07|45950.
14:01:08|45939.88
14:01:10|45939.88
14:01:11|45939.88
14:01:11|45939.88
14:01:12|45933.
14:01:13|45928.47
14:01:15|45928.47
14:01:16|45928.47
14:01:17|45928.47
14:01:18|45928.47
14:01:19|45928.47
14:01:20|45928.47
14:01:21|45928.13
14:01:21|45935.28
14:01:23|45935.28
14:01:24|45935.28
14:01:25|45935.28
14:01:26|45935.28
14:01:27|45935.28
14:01:27|45935.28
14:01:29|45935.28
14:01:30|45927.8
14:01:31|45927.8
14:01:32|45927.8
14:01:33|45927.8
14:01:34|45927.8
14:01:35|45927.8
14:01:36|45927.8
14:01:36|45927.8
14:01:39|45927.8
14:01:40|45927.8
14:01:41|45927.8
14:01:43|45927.8
14:01:44|45927.79
14:01:45|45927.79
14:01:45|45927.79
14:01:46|45927.79
14:01:48|45927.79
14:01:49|45927.79
14:01:50|45927.79
14:01:51|45927.79
14:01:52|45927.79
14:01:53|45927.79
14:01:54|45927.79
14:01:55|45927.79
14:01:56|45927.79
14:01:57|45927.79
14:01:58|45927.79
14:01:59|45927.79
14:02:00|45927.01
14:02:02|45927.01
14:02:03|45927.01
14:02:04|45927.01
14:02:05|45927.01
14:02:06|45927.01
14:02:08|45927.01
14:02:08|45920.99
14:02:09|45920.99
14:02:10|45913.
14:02:11|45912.98
14:02:13|45912.98
14:02:14|45910.
14:02:15|45910.
14:02:16|45905.31
14:02:16|45900.
14:02:18|45900.
14:02:18|45900.
14:02:20|45900.01
14:02:21|45907.62
14:02:22|45907.62
14:02:22|45907.62
14:02:24|45907.62
14:02:25|45907.62
14:02:26|45907.62
14:02:26|45907.62
14:02:28|45907.62
14:02:29|45907.62
14:02:30|45903.85
14:02:31|45903.85
14:02:32|45903.85
14:02:33|45900.
14:02:34|45900.
14:02:35|45900.
14:02:36|45900.
14:02:37|45897.2
14:02:39|45891.92
14:02:40|45891.92
14:02:41|45891.92
14:02:42|45884.4
14:02:43|45883.47
14:02:44|45883.47
14:02:45|45885.95
14:02:46|45885.95
14:02:48|45885.95
14:02:48|45885.95
14:02:50|45885.95
14:02:50|45880.43
14:02:52|45871.79
14:02:52|45870.
14:02:54|45857.23
14:02:54|45852.36
14:02:56|45861.51
14:02:57|45858.14
14:02:58|45858.14
14:02:59|45867.
14:03:00|45867.
14:03:01|45867.
14:03:02|45877.
14:03:03|45877.
14:03:04|45877.
14:03:05|45888.47
14:03:06|45890.
14:03:07|45890.
14:03:09|45890.
14:03:09|45897.
14:03:11|45897.
14:03:11|45897.
14:03:13|45897.
14:03:13|45897.
14:03:14|45902.99
14:03:15|45902.99
14:03:16|45907.
14:03:17|45910.
14:03:18|45910.
14:03:19|45910.
14:03:20|45910.
14:03:21|45912.34
14:03:22|45916.71
14:03:23|45916.71
14:03:24|45898.39
14:03:25|45893.
14:03:26|45902.99
14:03:27|45899.93
14:03:28|45899.93
14:03:29|45899.93
14:03:30|45897.69
14:03:32|45897.69
14:03:32|45897.69
14:03:33|45897.69
14:03:34|45902.99
14:03:35|45902.99
14:03:37|45894.87
14:03:37|45894.87
14:03:39|45894.87
14:03:39|45894.87
14:03:40|45894.87
14:03:43|45894.87
14:03:44|45894.87
14:03:44|45902.99
14:03:45|45902.99
14:03:46|45902.99
14:03:47|45899.28
14:03:48|45899.28
14:03:49|45899.28
14:03:50|45899.28
14:03:51|45899.28
14:03:53|45899.28
14:03:53|45899.28
14:03:55|45899.28
14:03:56|45899.28
14:03:57|45899.28
14:03:58|45899.28
14:03:59|45903.4
14:04:00|45907.
14:04:00|45907.
14:04:02|45913.98
14:04:03|45907.62
14:04:04|45907.62
14:04:05|45907.62
14:04:06|45907.62
14:04:08|45907.62
14:04:09|45907.62
14:04:10|45917.
14:04:10|45917.
14:04:11|45920.02
14:04:12|45920.02
14:04:13|45920.02
14:04:14|45920.02
14:04:16|45927.
14:04:16|45930.
14:04:18|45930.
14:04:18|45930.
14:04:19|45930.
14:04:21|45936.99
14:04:21|45936.99
14:04:22|45931.73
14:04:23|45931.73
14:04:24|45931.73
14:04:26|45931.73
14:04:26|45930.66
14:04:28|45921.44
14:04:28|45921.44
14:04:30|45921.44
14:04:30|45921.44
14:04:32|45921.44
14:04:33|45920.02
14:04:34|45920.02
14:04:35|45926.05
14:04:36|45926.05
14:04:38|45922.99
14:04:38|45922.99
14:04:40|45930.66
14:04:42|45926.05
14:04:43|45926.05
14:04:44|45925.01
14:04:45|45925.01
14:04:45|45926.05
14:04:46|45926.05
14:04:48|45926.05
14:04:49|45926.05
14:04:50|45926.05
14:04:51|45926.05
14:04:51|45926.05
14:04:53|45926.05
14:04:54|45926.05
14:04:55|45926.05
14:04:56|45925.01
14:04:57|45925.01
14:04:58|45925.01
14:04:59|45925.01
14:05:00|45925.01
14:05:01|45925.01
14:05:02|45925.01
14:05:04|45925.01
14:05:04|45925.01
14:05:06|45925.01
14:05:06|45930.66
14:05:07|45930.66
14:05:08|45930.66
14:05:09|45930.66
14:05:10|45930.66
14:05:11|45930.66
14:05:13|45937.04
14:05:14|45937.04
14:05:14|45937.04
14:05:15|45937.04
14:05:16|45937.04
14:05:17|45937.04
14:05:18|45937.04
14:05:20|45937.04
14:05:20|45937.04
14:05:21|45937.04
14:05:22|45945.14
14:05:24|45945.14
14:05:24|45948.27
14:05:25|45948.27
14:05:26|45948.27
14:05:27|45948.27
14:05:28|45948.27
14:05:29|45950.
14:05:31|45950.
14:05:31|45950.38
14:05:32|45950.38
14:05:33|45950.38
14:05:34|45950.38
14:05:36|45950.38
14:05:37|45950.38
14:05:38|45950.38
14:05:38|45951.67
14:05:39|45951.67
14:05:40|45951.67
14:05:42|45946.24
14:05:43|45946.24
14:05:44|45946.24
14:05:45|45946.24
14:05:46|45952.17
14:05:47|45955.
14:05:48|45957.
14:05:49|45957.
14:05:50|45957.
14:05:51|45957.
14:05:52|45957.
14:05:54|45957.
14:05:54|45957.
14:05:55|45957.
14:05:56|45957.
14:05:58|45957.
14:05:58|45961.68
14:05:59|45966.12
14:06:00|45968.54
14:06:01|45968.54
14:06:02|45962.93
14:06:04|45962.93
14:06:05|45962.93
14:06:06|45962.93
14:06:07|45962.93
14:06:07|45962.93
14:06:08|45962.93
14:06:10|45961.02
14:06:11|45961.02
14:06:11|45961.02
14:06:12|45961.02
14:06:13|45961.02
14:06:15|45961.02
14:06:16|45961.02
14:06:17|45961.02
14:06:18|45961.02
14:06:19|45961.02
14:06:20|45961.02
14:06:21|45961.02
14:06:22|45961.02
14:06:23|45961.02
14:06:24|45961.02
14:06:25|45961.02
14:06:26|45961.02
14:06:27|45961.02
14:06:28|45961.02
14:06:29|45961.02
14:06:30|45961.02
14:06:31|45961.02
14:06:32|45961.02
14:06:33|45961.02
14:06:34|45961.02
14:06:35|45961.02
14:06:36|45961.02
14:06:37|45961.02
14:06:38|45961.02
14:06:39|45961.02
14:06:40|45961.02
14:06:41|45968.61
14:06:42|45965.99
14:06:43|45965.99
14:06:45|45965.99
14:06:46|45953.
14:06:47|45953.
14:06:48|45953.
14:06:50|45953.
14:06:51|45953.
14:06:52|45953.
14:06:54|45953.
14:06:54|45947.
14:06:55|45947.
14:06:56|45947.
14:06:57|45947.
14:06:59|45947.
14:07:00|45947.
14:07:01|45947.
14:07:02|45944.5
14:07:03|45944.5
14:07:04|45944.5
14:07:05|45945.61
14:07:07|45945.61
14:07:08|45945.61
14:07:08|45945.61
14:07:09|45945.61
14:07:10|45945.61
14:07:11|45945.61
14:07:13|45945.61
14:07:13|45945.61
14:07:14|45945.61
14:07:15|45945.61
14:07:16|45945.61
14:07:17|45945.61
14:07:18|45945.61
14:07:19|45945.61
14:07:20|45945.61
14:07:22|45945.61
14:07:23|45945.61
14:07:23|45945.61
14:07:25|45945.61
14:07:26|45945.61
14:07:26|45945.61
14:07:27|45945.61
14:07:28|45945.61
14:07:30|45945.61
14:07:31|45945.61
14:07:32|45945.61
14:07:33|45945.61
14:07:34|45945.61
14:07:35|45945.61
14:07:37|45940.92
14:07:37|45940.92
14:07:38|45940.92
14:07:39|45940.92
14:07:40|45940.92
14:07:42|45940.92
14:07:43|45940.92
14:07:44|45940.92
14:07:45|45940.92
14:07:46|45940.92
14:07:47|45940.92
14:07:48|45940.92
14:07:49|45940.92
14:07:50|45940.92
14:07:52|45940.92
14:07:53|45940.92
14:07:54|45940.92
14:07:54|45949.11
14:07:56|45949.1
14:07:56|45949.1
14:07:57|45949.1
14:07:58|45949.1
14:07:59|45949.1
14:08:01|45949.1
14:08:02|45939.89
14:08:03|45939.89
14:08:03|45939.89
14:08:04|45939.89
14:08:05|45939.89
14:08:07|45939.89
14:08:07|45939.89
14:08:09|45939.89
14:08:09|45939.89
14:08:11|45939.89
14:08:11|45939.89
14:08:13|45939.89
14:08:13|45939.89
14:08:14|45939.89
14:08:16|45933.
14:08:17|45922.99
14:08:17|45917.
14:08:19|45913.
14:08:20|45909.04
14:08:20|45909.04
14:08:22|45909.04
14:08:23|45909.04
14:08:23|45909.04
14:08:24|45909.04
14:08:26|45907.
14:08:27|45907.
14:08:27|45900.
14:08:29|45900.
14:08:29|45899.31
14:08:30|45898.24
14:08:32|45898.24
14:08:33|45898.24
14:08:34|45897.
14:08:35|45894.43
14:08:36|45894.43
14:08:37|45893.
14:08:38|45893.
14:08:39|45892.35
14:08:40|45889.92
14:08:41|45889.92
14:08:42|45886.72
14:08:43|45876.72
14:08:45|45876.72
14:08:46|45876.72
14:08:47|45877.53
14:08:48|45884.57
14:08:49|45884.57
14:08:50|45884.57
14:08:52|45884.57
14:08:53|45884.57
14:08:54|45884.57
14:08:54|45884.57
14:08:56|45884.57
14:08:57|45884.57
14:08:58|45884.57
14:08:59|45884.57
14:09:00|45884.57
14:09:01|45884.57
14:09:02|45884.57
14:09:03|45884.57
14:09:05|45884.57
14:09:06|45884.57
14:09:07|45886.99
14:09:08|45886.99
14:09:08|45886.99
14:09:10|45886.99
14:09:10|45886.99
14:09:12|45886.99
14:09:13|45882.96
14:09:14|45882.96
14:09:16|45882.96
14:09:16|45882.96
14:09:18|45882.96
14:09:19|45882.96
14:09:20|45882.96
14:09:21|45882.96
14:09:22|45878.57
14:09:23|45876.73
14:09:24|45876.73
14:09:25|45876.73
14:09:26|45876.73
14:09:27|45876.73
14:09:28|45872.17
14:09:29|45870.
14:09:30|45870.
14:09:31|45864.59
14:09:32|45870.74
14:09:33|45870.74
14:09:34|45870.74
14:09:35|45883.94
14:09:36|45883.94
14:09:37|45883.94
14:09:38|45883.94
14:09:39|45883.94
14:09:41|45883.94
14:09:41|45873.
14:09:42|45873.
14:09:44|45880.53
14:09:45|45880.53
14:09:46|45880.53
14:09:48|45880.53
14:09:49|45880.53
14:09:50|45880.53
14:09:51|45883.
14:09:52|45883.
14:09:53|45883.
14:09:54|45886.99
14:09:55|45886.99
14:09:56|45882.14
14:09:57|45882.14
14:09:58|45882.14
14:09:59|45882.14
14:10:00|45890.
14:10:02|45890.
14:10:03|45890.
14:10:04|45890.
14:10:05|45903.
14:10:06|45903.
14:10:07|45903.
14:10:08|45903.
14:10:09|45903.
14:10:10|45910.
14:10:11|45913.71
14:10:12|45916.72
14:10:13|45916.72
14:10:14|45917.
14:10:15|45917.
14:10:16|45923.
14:10:17|45927.
14:10:18|45927.
14:10:19|45930.
14:10:20|45930.
14:10:21|45936.81
14:10:22|45938.59
14:10:23|45943.
14:10:24|45943.
14:10:25|45943.
14:10:26|45943.
14:10:27|45943.
14:10:28|45943.
14:10:29|45943.
14:10:30|45943.
14:10:31|45943.
14:10:32|45943.
14:10:33|45943.
14:10:34|45943.
14:10:35|45943.
14:10:36|45943.
14:10:37|45943.
14:10:38|45950.
14:10:40|45952.99
14:10:40|45953.
14:10:41|45953.
14:10:42|45953.
14:10:43|45953.
14:10:44|45953.
14:10:45|45953.
14:10:47|45953.
14:10:47|45953.
14:10:49|45955.36
14:10:50|45955.38
14:10:51|45961.68
14:10:52|45961.68
14:10:53|45961.68
14:10:54|45961.68
14:10:55|45961.68
14:10:56|45962.99
14:10:57|45962.99
14:10:58|45962.99
14:10:59|45962.99
14:11:01|45962.99
14:11:02|45962.99
14:11:03|45962.99
14:11:03|45962.99
14:11:04|45962.99
14:11:05|45960.62
14:11:06|45960.62
14:11:07|45960.62
14:11:08|45960.62
14:11:09|45960.62
14:11:10|45960.62
14:11:12|45960.62
14:11:12|45963.02
14:11:13|45968.54
14:11:14|45968.54
14:11:15|45968.62
14:11:17|45968.62
14:11:18|45968.62
14:11:19|45968.84
14:11:19|45968.85
14:11:21|45968.85
14:11:22|45968.85
14:11:23|45968.85
14:11:24|45968.85
14:11:25|45968.85
14:11:26|45968.85
14:11:26|45968.85
14:11:28|45974.35
14:11:30|45967.54
14:11:31|45967.54
14:11:31|45967.54
14:11:32|45963.73
14:11:33|45963.73
14:11:34|45964.98
14:11:35|45964.98
14:11:36|45964.98
14:11:37|45964.98
14:11:38|45964.98
14:11:39|45967.54
14:11:40|45967.54
14:11:41|45967.54
14:11:42|45966.25
14:11:43|45966.3
14:11:44|45966.3
14:11:46|45970.
14:11:47|45970.
14:11:47|45970.
14:11:49|45970.
14:11:51|45970.
14:11:51|45970.
14:11:53|45970.
14:11:54|45970.
14:11:55|45970.
14:11:56|45975.39
14:11:57|45976.16
14:11:57|45976.29
14:11:59|45976.31
14:11:59|45976.31
14:12:01|45976.31
14:12:02|45976.31
14:12:03|45976.31
14:12:04|45978.15
14:12:05|45983.
14:12:06|45983.
14:12:07|45983.
14:12:08|45983.
14:12:09|45983.
14:12:10|45983.
14:12:11|45983.
14:12:12|45983.
14:12:13|45983.
14:12:14|45983.
14:12:15|45983.
14:12:16|45983.
14:12:17|45983.
14:12:18|45984.56
14:12:19|45984.56
14:12:20|45984.56
14:12:21|45984.56
14:12:22|45984.56
14:12:23|45984.55
14:12:24|45977.09
14:12:25|45977.09
14:12:26|45977.09
14:12:27|45977.09
14:12:28|45977.09
14:12:29|45977.09
14:12:30|45977.09
14:12:31|45977.09
14:12:32|45973.
14:12:33|45958.32
14:12:34|45957.01
14:12:36|45953.
14:12:36|45953.
14:12:38|45950.32
14:12:38|45957.15
14:12:39|45963.
14:12:40|45971.52
14:12:41|45971.52
14:12:42|45969.18
14:12:44|45963.71
14:12:44|45963.71
14:12:45|45964.68
14:12:46|45964.68
14:12:48|45964.68
14:12:49|45964.68
14:12:50|45964.68
14:12:51|45964.68
14:12:52|45964.68
14:12:53|45964.68
14:12:54|45972.15
14:12:55|45972.15
14:12:56|45970.1
14:12:58|45976.49
14:12:59|45976.49
14:12:59|45976.49
14:13:00|45976.49
14:13:01|45976.49
14:13:03|45976.49
14:13:04|45976.49
14:13:05|45976.49
14:13:05|45970.41
14:13:06|45967.54
14:13:07|45965.56
14:13:09|45965.56
14:13:10|45965.15
14:13:11|45972.47
14:13:12|45972.48
14:13:12|45972.48
14:13:14|45972.48
14:13:15|45972.49
14:13:16|45972.49
14:13:17|45972.49
14:13:18|45972.49
14:13:19|45972.49
14:13:21|45972.49
14:13:21|45972.49
14:13:22|45972.49
14:13:24|45972.49
14:13:24|45972.49
14:13:25|45976.99
14:13:26|45977.
14:13:27|45983.18
14:13:28|45983.18
14:13:29|45983.18
14:13:30|45983.18
14:13:31|45983.18
14:13:33|45983.18
14:13:33|45983.18
14:13:34|45983.18
14:13:36|45984.81
14:13:36|45985.2
14:13:37|45985.2
14:13:38|45985.2
14:13:39|45985.2
14:13:40|45977.01
14:13:42|45981.85
14:13:43|45973.
14:13:44|45973.
14:13:45|45973.
14:13:45|45983.
14:13:47|45985.81
14:13:48|45985.81
14:13:50|45985.8
14:13:50|45985.8
14:13:51|45981.54
14:13:52|45981.54
14:13:54|45981.54
14:13:54|45981.54
14:13:55|45981.54
14:13:57|45981.54
14:13:58|45983.21
14:13:59|45983.21
14:13:59|45983.21
14:14:01|45983.21
14:14:02|45983.21
14:14:03|45983.21
14:14:04|45983.21
14:14:05|45983.21
14:14:06|45983.21
14:14:07|45987.
14:14:08|45987.
14:14:09|45987.
14:14:10|45988.89
14:14:11|45988.89
14:14:12|45988.89
14:14:13|45988.89
14:14:14|45988.89
14:14:15|45988.89
14:14:16|45988.89
14:14:17|45989.32
14:14:18|45989.32
14:14:19|45990.
14:14:20|45990.
14:14:21|45990.
14:14:22|45990.
14:14:23|45990.
14:14:24|45990.
14:14:25|45990.
14:14:26|45991.23
14:14:27|45991.23
14:14:28|45991.23
14:14:29|45991.23
14:14:31|45991.23
14:14:32|45991.23
14:14:33|45991.23
14:14:34|46001.47
14:14:35|46002.38
14:14:36|46002.38
14:14:37|46002.38
14:14:38|46002.38
14:14:39|46002.38
14:14:40|46003.
14:14:41|46003.
14:14:42|46003.
14:14:43|46003.
14:14:44|46003.
14:14:45|46003.
14:14:46|46003.
14:14:47|46007.
14:14:48|46007.
14:14:50|46009.86
14:14:51|46009.86
14:14:52|46009.86
14:14:53|46014.65
14:14:54|46014.65
14:14:54|46014.65
14:14:56|46014.65
14:14:56|46014.65
14:14:58|46014.65
14:14:58|46014.65
14:15:00|46014.65
14:15:01|46014.65
14:15:03|46014.65
14:15:03|46014.65
14:15:04|46016.95
14:15:05|46016.95
14:15:06|46016.95
14:15:08|46016.95
14:15:09|46016.95
14:15:09|46016.95
14:15:11|46016.95
14:15:11|45995.2
14:15:12|45993.
14:15:13|45993.
14:15:14|45993.
14:15:15|45993.94
14:15:16|45993.94
14:15:17|45993.94
14:15:18|45993.94
14:15:19|45993.94
14:15:21|45993.94
14:15:22|46003.
14:15:22|46003.
14:15:24|46003.
14:15:25|46003.
14:15:25|46003.
14:15:26|46003.
14:15:27|46007.
14:15:28|46007.
14:15:29|46009.06
14:15:30|46037.
14:15:31|46024.9
14:15:32|46017.
14:15:33|46011.31
14:15:35|46011.31
14:15:35|46011.31
14:15:36|46011.31
14:15:37|46011.31
14:15:38|46011.31
14:15:39|46010.
14:15:41|46010.
14:15:41|46010.
14:15:42|46010.
14:15:43|46010.
14:15:44|46010.
14:15:45|46007.18
14:15:47|46007.18
14:15:48|46007.18
14:15:48|46007.18
14:15:49|46007.18
14:15:51|46007.18
14:15:51|46007.18
14:15:53|46007.18
14:15:54|46007.18
14:15:54|46001.47
14:15:56|46001.47
14:15:57|46001.47
14:15:58|46001.47
14:15:59|46001.47
14:16:00|46001.47
14:16:01|46001.47
14:16:02|46001.47
14:16:03|46001.45
14:16:04|46001.45
14:16:05|46001.45
14:16:06|45997.
14:16:07|45989.09
14:16:08|45989.09
14:16:09|45989.09
14:16:10|45989.09
14:16:12|45989.09
14:16:12|45989.09
14:16:13|45989.09
14:16:15|45987.01
14:16:15|45987.01
14:16:17|45987.01
14:16:17|45987.55
14:16:18|45987.55
14:16:20|45987.55
14:16:20|45987.55
14:16:22|45987.55
14:16:23|45987.55
14:16:24|45987.55
14:16:25|45987.55
14:16:25|45999.82
14:16:27|45999.82
14:16:28|46001.43
14:16:28|46003.
14:16:30|46003.
14:16:31|46003.
14:16:32|46003.
14:16:32|46003.
14:16:34|46003.
14:16:35|46003.
14:16:36|46003.
14:16:37|46003.
14:16:38|46003.
14:16:39|46003.
14:16:40|46003.
14:16:41|46003.
14:16:42|46003.
14:16:43|46002.99
14:16:44|46002.99
14:16:45|46002.99
14:16:46|46002.99
14:16:47|46002.99
14:16:48|46002.99
14:16:49|46002.99
14:16:50|46002.99
14:16:51|46002.99
14:16:52|46002.99
14:16:53|46002.99
14:16:54|46002.99
14:16:55|46002.99
14:16:57|46002.99
14:16:58|46002.99
14:16:59|46002.99
14:17:00|46002.99
14:17:02|46002.99
14:17:02|45993.
14:17:03|45992.98
14:17:04|45992.98
14:17:05|45988.5
14:17:07|45988.5
14:17:07|45988.5
14:17:09|45988.5
14:17:10|45987.
14:17:11|45982.43
14:17:11|45982.43
14:17:12|45982.43
14:17:13|45982.43
14:17:15|45982.43
14:17:15|45982.43
14:17:16|45981.37
14:17:17|45981.37
14:17:18|45981.37
14:17:19|45981.37
14:17:20|45981.36
14:17:21|45981.36
14:17:23|45981.36
14:17:23|45977.
14:17:24|45969.74
14:17:26|45969.74
14:17:27|45969.74
14:17:28|45969.74
14:17:28|45969.74
14:17:30|45969.74
14:17:31|45966.71
14:17:32|45961.68
14:17:33|45961.68
14:17:34|45961.66
14:17:34|45961.66
14:17:36|45961.66
14:17:37|45961.66
14:17:38|45961.66
14:17:38|45961.66
14:17:39|45970.33
14:17:42|45972.16
14:17:42|45972.16
14:17:43|45972.16
14:17:44|45972.16
14:17:45|45972.16
14:17:46|45972.16
14:17:48|45972.16
14:17:48|45976.77
14:17:49|45976.77
14:17:51|45985.99
14:17:51|45990.26
14:17:52|45990.26
14:17:53|45990.59
14:17:55|45990.59
14:17:56|45990.59
14:17:57|45990.59
14:17:58|45990.59
14:17:59|45990.59
14:18:00|45990.59
14:18:01|45990.57
14:18:02|45990.57
14:18:04|45990.57
14:18:04|45990.57
14:18:05|45990.57
14:18:07|45990.57
14:18:07|45990.57
14:18:08|45990.57
14:18:09|45990.57
14:18:11|45990.57
14:18:12|45990.57
14:18:13|45990.57
14:18:13|45990.57
14:18:15|45990.57
14:18:16|45990.57
14:18:18|45990.57
14:18:19|45987.08
14:18:20|45987.08
14:18:20|45987.08
14:18:21|45987.08
14:18:23|45987.08
14:18:24|45987.08
14:18:24|45987.08
14:18:25|45987.08
14:18:27|45987.08
14:18:28|45987.08
14:18:29|45987.08
14:18:30|45987.08
14:18:31|45987.08
14:18:32|45987.08
14:18:33|45987.08
14:18:34|45987.08
14:18:35|45987.08
14:18:36|45987.07
14:18:37|45987.07
14:18:38|45987.07
14:18:39|45987.08
14:18:40|45987.08
14:18:41|45987.08
14:18:42|45987.08
14:18:43|45987.08
14:18:44|45993.9
14:18:45|45993.9
14:18:46|45993.9
14:18:47|45993.9
14:18:48|45993.9
14:18:49|45986.74
14:18:50|45986.74
14:18:51|45995.21
14:18:52|45995.21
14:18:53|45995.21
14:18:54|45995.21
14:18:56|46001.47
14:18:57|46001.47
14:18:58|46001.47
14:18:59|46003.
14:19:01|46003.23
14:19:02|46003.23
14:19:03|46003.23
14:19:04|46006.99
14:19:05|46006.99
14:19:06|46006.99
14:19:07|46003.24
14:19:08|46003.24
14:19:09|46003.24
14:19:10|46003.24
14:19:12|46003.24
14:19:13|46003.24
14:19:13|46003.88
14:19:15|46003.88
14:19:15|45995.2
14:19:16|45995.2
14:19:17|45995.2
14:19:18|45995.2
14:19:19|45995.2
14:19:20|45995.2
14:19:22|45995.2
14:19:22|45995.21
14:19:23|45995.21
14:19:24|45995.21
14:19:26|45995.21
14:19:27|45995.21
14:19:28|45995.21
14:19:29|45995.21
14:19:30|45993.
14:19:31|45993.
14:19:32|45987.
14:19:33|45987.
14:19:34|45987.
14:19:35|45987.
14:19:37|45987.
14:19:37|45987.
14:19:38|45987.
14:19:39|45987.
14:19:40|45987.
14:19:41|45987.
14:19:42|45987.
14:19:43|45987.
14:19:44|45987.
14:19:46|45973.
14:19:46|45973.01
14:19:48|45973.01
14:19:48|45967.
14:19:49|45967.
14:19:50|45955.
14:19:51|45955.
14:19:53|45954.67
14:19:54|45954.67
14:19:55|45954.67
14:19:56|45948.27
14:19:57|45947.
14:19:58|45942.07
14:19:59|45942.07
14:20:00|45942.07
14:20:01|45942.07
14:20:02|45942.07
14:20:03|45941.53
14:20:04|45941.53
14:20:05|45941.53
14:20:06|45941.53
14:20:07|45941.53
14:20:08|45941.53
14:20:09|45941.53
14:20:11|45928.15
14:20:12|45926.67
14:20:13|45926.67
14:20:13|45926.67
14:20:15|45921.45
14:20:15|45921.45
14:20:16|45921.45
14:20:17|45921.45
14:20:19|45921.45
14:20:19|45921.45
14:20:20|45921.44
14:20:21|45916.72
14:20:22|45916.72
14:20:23|45916.72
14:20:24|45911.
14:20:25|45906.62
14:20:26|45906.62
14:20:27|45906.63
14:20:28|45906.63
14:20:29|45916.84
14:20:30|45916.84
14:20:31|45916.84
14:20:32|45916.84
14:20:34|45916.84
14:20:34|45916.84
14:20:35|45916.84
14:20:37|45916.84
14:20:38|45916.84
14:20:38|45916.84
14:20:39|45916.84
14:20:40|45916.84
14:20:42|45916.99
14:20:42|45916.99
14:20:43|45916.99
14:20:44|45906.64
14:20:45|45906.64
14:20:47|45906.64
14:20:47|45906.64
14:20:49|45906.64
14:20:49|45906.64
14:20:50|45906.64
14:20:51|45906.64
14:20:53|45906.64
14:20:53|45906.64
14:20:54|45906.64
14:20:55|45906.64
14:20:57|45906.64
14:20:57|45906.64
14:20:59|45906.64
14:21:00|45906.64
14:21:00|45906.64
14:21:02|45906.64
14:21:02|45906.64
14:21:04|45906.64
14:21:04|45906.64
14:21:06|45906.64
14:21:06|45906.64
14:21:08|45906.64
14:21:08|45906.64
14:21:10|45906.64
14:21:11|45906.64
14:21:12|45906.64
14:21:13|45917.
14:21:14|45923.
14:21:15|45923.
14:21:16|45923.
14:21:17|45923.
14:21:18|45916.93
14:21:19|45913.
14:21:20|45913.
14:21:21|45913.
14:21:22|45902.63
14:21:23|45896.67
14:21:24|45894.43
14:21:25|45891.92
14:21:26|45886.72
14:21:27|45886.72
14:21:28|45884.4
14:21:29|45882.35
14:21:30|45874.5
14:21:31|45874.5
14:21:32|45871.24
14:21:33|45871.25
14:21:34|45871.25
14:21:36|45879.95
14:21:36|45879.95
14:21:37|45884.57
14:21:39|45884.57
14:21:39|45884.57
14:21:40|45884.57
14:21:41|45884.57
14:21:43|45884.57
14:21:44|45886.99
14:21:44|45886.99
14:21:46|45886.99
14:21:47|45886.99
14:21:47|45886.99
14:21:48|45886.99
14:21:50|45886.99
14:21:51|45886.99
14:21:51|45886.99
14:21:52|45882.33
14:21:53|45882.33
14:21:54|45882.33
14:21:55|45878.99
14:21:57|45878.99
14:21:58|45878.99
14:21:59|45870.
14:22:00|45867.
14:22:01|45865.81
14:22:02|45859.97
14:22:03|45858.08
14:22:04|45865.4
14:22:06|45866.12
14:22:07|45866.12
14:22:08|45866.11
14:22:09|45866.11
14:22:10|45858.44
14:22:11|45864.
14:22:12|45864.
14:22:13|45864.
14:22:14|45864.
14:22:15|45864.
14:22:16|45864.
14:22:17|45858.07
14:22:18|45858.07
14:22:19|45851.92
14:22:20|45851.92
14:22:21|45851.92
14:22:22|45851.92
14:22:24|45851.92
14:22:24|45851.92
14:22:26|45851.92
14:22:26|45851.92
14:22:28|45851.92
14:22:28|45848.26
14:22:29|45848.26
14:22:31|45848.26
14:22:31|45847.01
14:22:33|45847.01
14:22:34|45847.01
14:22:34|45847.01
14:22:35|45847.01
14:22:36|45847.01
14:22:38|45847.01
14:22:38|45847.01
14:22:39|45847.01
14:22:40|45847.01
14:22:42|45847.01
14:22:42|45847.01
14:22:44|45847.01
14:22:45|45847.01
14:22:45|45852.3
14:22:47|45852.3
14:22:47|45852.3
14:22:49|45852.3
14:22:49|45852.3
14:22:51|45852.3
14:22:52|45852.3
14:22:52|45852.3
14:22:53|45852.3
14:22:55|45852.3
14:22:55|45852.3
14:22:57|45852.3
14:22:58|45847.68
14:22:59|45847.66
14:23:00|45847.66
14:23:01|45847.66
14:23:02|45846.5
14:23:03|45842.3
14:23:04|45834.
14:23:05|45831.02
14:23:06|45831.01
14:23:08|45831.01
14:23:09|45830.57
14:23:10|45830.57
14:23:11|45838.47
14:23:12|45838.47
14:23:13|45838.49
14:23:14|45847.
14:23:15|45846.99
14:23:16|45838.46
14:23:18|45838.47
14:23:19|45838.47
14:23:20|45838.47
14:23:21|45844.02
14:23:22|45840.12
14:23:23|45840.12
14:23:24|45840.12
14:23:25|45840.12
14:23:26|45840.12
14:23:27|45840.12
14:23:28|45840.12
14:23:29|45840.12
14:23:30|45840.12
14:23:31|45840.12
14:23:32|45847.
14:23:33|45847.
14:23:34|45847.
14:23:35|45847.
14:23:36|45847.
14:23:37|45847.
14:23:38|45847.
14:23:39|45847.
14:23:40|45847.
14:23:41|45847.
14:23:42|45847.
14:23:43|45847.
14:23:44|45847.
14:23:45|45847.
14:23:46|45847.
14:23:47|45847.
14:23:48|45847.
14:23:49|45847.
14:23:50|45847.
14:23:51|45847.
14:23:52|45847.
14:23:53|45847.
14:23:54|45847.
14:23:55|45847.
14:23:56|45847.
14:23:57|45847.
14:23:58|45847.
14:24:00|45847.
14:24:01|45847.
14:24:02|45847.
14:24:03|45847.
14:24:04|45847.
14:24:05|45847.
14:24:06|45847.
14:24:07|45847.
14:24:09|45847.
14:24:10|45847.
14:24:11|45847.
14:24:12|45847.
14:24:14|45855.58
14:24:14|45860.45
14:24:16|45860.45
14:24:17|45860.45
14:24:18|45860.89
14:24:19|45860.89
14:24:20|45860.89
14:24:22|45860.89
14:24:23|45860.89
14:24:23|45860.89
14:24:24|45860.89
14:24:25|45860.89
14:24:27|45860.89
14:24:27|45856.9
14:24:28|45856.9
14:24:29|45856.9
14:24:31|45856.9
14:24:31|45856.9
14:24:33|45856.9
14:24:34|45856.9
14:24:34|45856.9
14:24:36|45856.9
14:24:37|45856.9
14:24:37|45856.9
14:24:39|45852.29
14:24:40|45852.29
14:24:41|45852.28
14:24:42|45852.28
14:24:43|45852.28
14:24:43|45852.28
14:24:44|45852.28
14:24:45|45856.9
14:24:46|45856.9
14:24:48|45856.9
14:24:49|45856.9
14:24:49|45856.9
14:24:51|45856.9
14:24:51|45856.9
14:24:52|45856.9
14:24:54|45856.9
14:24:55|45856.9
14:24:56|45856.9
14:24:56|45856.9
14:24:57|45856.9
14:24:58|45859.11
14:25:01|45859.11
14:25:02|45852.3
14:25:03|45852.3
14:25:04|45852.3
14:25:05|45852.3
14:25:05|45852.3
14:25:06|45852.3
14:25:08|45852.3
14:25:09|45852.3
14:25:10|45852.3
14:25:11|45852.3
14:25:12|45866.99
14:25:13|45866.99
14:25:14|45866.99
14:25:14|45866.99
14:25:16|45866.99
14:25:17|45866.99
14:25:19|45866.99
14:25:19|45866.99
14:25:21|45866.99
14:25:21|45866.99
14:25:23|45866.99
14:25:23|45866.99
14:25:25|45866.99
14:25:25|45861.51
14:25:26|45855.69
14:25:27|45855.69
14:25:28|45855.69
14:25:30|45855.69
14:25:30|45855.69
14:25:31|45855.69
14:25:33|45855.69
14:25:33|45855.69
14:25:34|45855.69
14:25:35|45864.05
14:25:36|45857.21
14:25:37|45857.21
14:25:39|45857.21
14:25:40|45857.21
14:25:40|45860.58
14:25:41|45860.58
14:25:42|45866.97
14:25:44|45866.97
14:25:44|45866.97
14:25:45|45866.97
14:25:46|45866.97
14:25:47|45866.97
14:25:48|45867.
14:25:49|45883.
14:25:51|45891.1
14:25:51|45891.1
14:25:52|45891.1
14:25:53|45891.1
14:25:54|45894.78
14:25:55|45894.78
14:25:56|45894.78
14:25:58|45892.48
14:25:59|45893.79
14:26:00|45893.79
14:26:01|45900.
14:26:02|45903.
14:26:04|45903.
14:26:05|45903.
14:26:05|45903.
14:26:07|45903.
14:26:07|45903.
14:26:08|45905.81
14:26:09|45905.81
14:26:11|45905.81
14:26:11|45906.99
14:26:13|45899.69
14:26:14|45899.69
14:26:15|45907.
14:26:15|45907.
14:26:16|45910.
14:26:18|45910.
14:26:19|45910.
14:26:19|45910.
14:26:20|45911.4
14:26:22|45911.4
14:26:23|45923.
14:26:24|45923.
14:26:25|45923.
14:26:26|45923.
14:26:28|45923.
14:26:28|45923.73
14:26:30|45923.73
14:26:30|45923.73
14:26:31|45923.73
14:26:33|45923.73
14:26:34|45923.73
14:26:35|45930.
14:26:36|45930.
14:26:36|45931.04
14:26:38|45947.
14:26:39|45947.
14:26:40|45937.
14:26:41|45927.01
14:26:42|45927.01
14:26:43|45927.01
14:26:44|45927.01
14:26:45|45919.99
14:26:46|45916.72
14:26:47|45907.
14:26:48|45907.
14:26:49|45897.01
14:26:50|45889.98
14:26:51|45887.
14:26:52|45879.91
14:26:54|45884.57
14:26:55|45884.57
14:26:56|45884.57
14:26:56|45884.57
14:26:58|45884.57
14:26:59|45884.56
14:27:00|45884.56
14:27:01|45884.56
14:27:03|45884.56
14:27:04|45873.
14:27:04|45873.
14:27:06|45873.
14:27:07|45873.
14:27:08|45873.
14:27:08|45873.
14:27:09|45873.
14:27:11|45870.01
14:27:11|45875.35
14:27:13|45879.96
14:27:14|45884.57
14:27:15|45896.13
14:27:15|45896.13
14:27:17|45896.13
14:27:18|45896.13
14:27:19|45896.13
14:27:20|45896.13
14:27:21|45889.17
14:27:22|45884.57
14:27:23|45884.57
14:27:24|45884.57
14:27:25|45893.79
14:27:26|45893.79
14:27:26|45896.13
14:27:28|45896.13
14:27:29|45893.79
14:27:30|45893.79
14:27:31|45893.79
14:27:32|45893.79
14:27:33|45893.79
14:27:34|45893.79
14:27:35|45893.79
14:27:36|45893.79
14:27:38|45893.79
14:27:38|45893.79
14:27:39|45893.79
14:27:40|45893.79
14:27:42|45897.
14:27:43|45897.
14:27:43|45897.
14:27:44|45903.
14:27:46|45903.
14:27:46|45916.84
14:27:48|45921.45
14:27:48|45921.45
14:27:50|45921.45
14:27:50|45921.45
14:27:52|45922.59
14:27:53|45933.99
14:27:53|45933.99
14:27:54|45933.99
14:27:55|45933.99
14:27:56|45924.25
14:27:58|45924.25
14:27:58|45924.25
14:28:00|45924.25
14:28:01|45924.25
14:28:02|45924.25
14:28:03|45924.25
14:28:04|45924.25
14:28:06|45924.25
14:28:07|45934.
14:28:08|45967.36
14:28:09|45981.53
14:28:09|45981.53
14:28:11|45995.29
14:28:11|46000.
14:28:13|46003.82
14:28:13|46005.25
14:28:15|46005.25
14:28:16|46009.06
14:28:16|46014.46
14:28:18|46014.46
14:28:19|46018.93
14:28:20|46020.96
14:28:21|46025.57
14:28:22|46025.57
14:28:23|46030.3
14:28:24|46030.3
14:28:24|46030.3
14:28:26|46030.3
14:28:27|46030.3
14:28:27|46037.
14:28:28|46052.62
14:28:30|46052.62
14:28:30|46052.62
14:28:32|46052.62
14:28:33|46052.62
14:28:34|46052.62
14:28:35|46052.62
14:28:35|46055.98
14:28:36|46057.71
14:28:38|46057.71
14:28:39|46064.99
14:28:40|46064.99
14:28:40|46064.99
14:28:41|46064.99
14:28:42|46057.42
14:28:44|46066.17
14:28:45|46059.75
14:28:46|46059.75
14:28:47|46059.75
14:28:48|46059.75
14:28:49|46059.75
14:28:50|46059.75
14:28:51|46066.66
14:28:52|46066.66
14:28:52|46066.66
14:28:54|46062.31
14:28:55|46059.75
14:28:56|46062.3
14:28:56|46055.14
14:28:58|46059.84
14:28:59|46059.84
14:29:00|46059.84
14:29:01|46061.74
14:29:02|46061.74
14:29:03|46053.
14:29:05|46053.
14:29:06|46059.75
14:29:07|46061.75
14:29:08|46061.74
14:29:09|46067.
14:29:10|46067.
14:29:11|46067.35
14:29:12|46067.35
14:29:13|46067.35
14:29:14|46057.01
14:29:15|46057.01
14:29:16|46057.01
14:29:18|46068.
14:29:18|46071.75
14:29:20|46064.36
14:29:20|46059.74
14:29:21|46071.75
14:29:22|46071.75
14:29:23|46071.75
14:29:25|46071.75
14:29:25|46071.74
14:29:26|46059.74
14:29:27|46056.34
14:29:28|46056.34
14:29:29|46056.34
14:29:30|46041.32
14:29:32|46041.34
14:29:33|46063.
14:29:34|46062.01
14:29:35|46053.
14:29:36|46053.
14:29:37|46051.17
14:29:38|46063.
14:29:39|46063.
14:29:40|46071.88
14:29:41|46071.88
14:29:42|46071.88
14:29:43|46071.65
14:29:44|46071.65
14:29:45|46071.65
14:29:46|46071.65
14:29:47|46066.23
14:29:48|46047.
14:29:49|46045.92
14:29:50|46045.92
14:29:51|46041.94
14:29:52|46041.94
14:29:53|46064.36
14:29:54|46057.02
14:29:56|46056.14
14:29:56|46067.
14:29:57|46067.
14:29:58|46066.99
14:30:00|46066.99
14:30:00|46059.75
14:30:01|46069.99
14:30:02|46068.14
14:30:04|46068.14
14:30:05|46063.75
14:30:06|46057.
14:30:07|46050.
14:30:08|46050.
14:30:09|46050.
14:30:10|46037.
14:30:11|46029.72
14:30:12|46036.7
14:30:14|46045.92
14:30:15|46046.99
14:30:16|46037.97
14:30:17|46045.93
14:30:18|46041.3
14:30:19|46045.92
14:30:20|46057.5
14:30:21|46057.5
14:30:22|46057.5
14:30:23|46047.01
14:30:24|46047.01
14:30:26|46047.01
14:30:26|46047.
14:30:28|46047.
14:30:28|46047.
14:30:29|46047.
14:30:30|46047.
14:30:32|46033.
14:30:32|46033.
14:30:33|46018.25
14:30:34|46018.25
14:30:35|46018.24
14:30:36|46018.24
14:30:37|46018.24
14:30:38|46018.24
14:30:39|46018.24
14:30:41|46018.24
14:30:41|46046.43
14:30:42|46039.38
14:30:43|46039.38
14:30:44|46039.38
14:30:45|46027.
14:30:46|46027.
14:30:47|46017.
14:30:48|46017.
14:30:49|46017.
14:30:51|45971.04
14:30:51|45964.23
14:30:52|45970.19
14:30:53|45952.78
14:30:54|45961.06
14:30:55|45951.68
14:30:56|45948.27
14:30:58|45947.
14:30:59|45940.78
14:31:00|45940.78
14:31:01|45940.78
14:31:02|45940.78
14:31:04|45963.
14:31:04|46053.33
14:31:06|46040.
14:31:07|46040.68
14:31:08|46017.01
14:31:09|46023.
14:31:10|46027.
14:31:11|46036.91
14:31:12|46036.91
14:31:13|46009.23
14:31:15|46025.99
14:31:16|46025.99
14:31:16|46025.98
14:31:17|46007.
14:31:18|46007.
14:31:19|46007.
14:31:20|46007.
14:31:21|46005.39
14:31:22|46016.43
14:31:24|46016.43
14:31:25|46016.43
14:31:26|46016.43
14:31:26|46016.43
14:31:28|45998.35
14:31:28|45998.36
14:31:29|45998.36
14:31:30|46001.89
14:31:32|46001.89
14:31:32|46000.8
14:31:33|45987.
14:31:34|45978.42
14:31:35|45964.46
14:31:37|45976.99
14:31:38|45976.99
14:31:38|45961.68
14:31:41|45956.42
14:31:42|45956.42
14:31:42|45956.42
14:31:43|45972.53
14:31:44|45956.25
14:31:45|45955.
14:31:46|45943.66
14:31:47|45939.37
14:31:48|45928.28
14:31:49|45917.
14:31:50|45926.56
14:31:52|45927.2
14:31:53|45935.74
14:31:53|45931.8
14:31:55|45921.2
14:31:55|45921.2
14:31:56|45931.14
14:31:57|45931.14
14:31:58|45931.14
14:31:59|45924.45
14:32:00|45943.
14:32:02|45946.99
14:32:02|45944.94
14:32:03|45933.
14:32:04|45927.
14:32:05|45903.09
14:32:07|45897.21
14:32:08|45880.43
14:32:10|45874.5
14:32:11|45879.09
14:32:12|45867.01
14:32:13|45865.37
14:32:13|45877.
14:32:14|45877.
14:32:15|45877.
14:32:17|45876.99
14:32:18|45875.93
14:32:18|45877.
14:32:20|45873.
14:32:21|45880.54
14:32:22|45880.54
14:32:23|45886.99
14:32:23|45880.54
14:32:24|45903.54
14:32:25|45912.74
14:32:27|45902.22
14:32:27|45897.
14:32:29|45890.02
14:32:30|45880.53
14:32:31|45877.01
14:32:31|45876.
14:32:32|45876.
14:32:33|45881.98
14:32:34|45865.37
14:32:35|45862.5
14:32:36|45862.5
14:32:38|45877.
14:32:39|45885.13
14:32:40|45867.
14:32:41|45854.78
14:32:42|45852.54
14:32:43|45852.54
14:32:44|45850.48
14:32:45|45840.38
14:32:46|45840.
14:32:47|45834.53
14:32:48|45833.33
14:32:49|45825.93
14:32:50|45825.33
14:32:51|45816.96
14:32:52|45815.3
14:32:53|45815.3
14:32:54|45826.44
14:32:55|45834.01
14:32:56|45833.98
14:32:57|45833.98
14:32:58|45833.98
14:32:59|45825.79
14:33:00|45837.
14:33:01|45846.99
14:33:02|45846.99
14:33:03|45846.99
14:33:04|45830.61
14:33:05|45830.61
14:33:06|45842.01
14:33:07|45850.
14:33:09|45854.55
14:33:11|45841.
14:33:12|45841.
14:33:13|45844.33
14:33:14|45854.55
14:33:15|45862.56
14:33:16|45862.56
14:33:16|45862.56
14:33:17|45862.56
14:33:18|45848.18
14:33:19|45847.
14:33:21|45848.34
14:33:21|45848.34
14:33:22|45848.35
14:33:23|45825.79
14:33:24|45825.79
14:33:26|45846.99
14:33:27|45836.
14:33:27|45833.48
14:33:29|45833.48
14:33:30|45835.07
14:33:31|45832.64
14:33:32|45835.21
14:33:33|45827.15
14:33:34|45832.62
14:33:35|45832.62
14:33:36|45834.54
14:33:36|45832.06
14:33:38|45832.07
14:33:38|45832.07
14:33:40|45832.07
14:33:41|45838.76
14:33:42|45838.76
14:33:43|45838.76
14:33:44|45866.99
14:33:45|45866.99
14:33:46|45858.2
14:33:47|45853.52
14:33:48|45846.34
14:33:49|45849.52
14:33:50|45837.01
14:33:51|45837.01
14:33:52|45840.56
14:33:53|45839.13
14:33:54|45833.99
14:33:55|45835.19
14:33:56|45830.62
14:33:57|45830.62
14:33:58|45830.62
14:33:59|45830.62
14:34:00|45830.62
14:34:01|45840.57
14:34:02|45856.55
14:34:03|45850.02
14:34:04|45850.02
14:34:05|45850.02
14:34:06|45839.8
14:34:07|45833.16
14:34:08|45830.6
14:34:09|45834.46
14:34:10|45830.
14:34:11|45827.04
14:34:12|45827.04
14:34:13|45827.04
14:34:14|45829.26
14:34:15|45829.26
14:34:16|45823.6
14:34:18|45833.99
14:34:19|45833.99
14:34:20|45816.99
14:34:21|45816.98
14:34:22|45815.07
14:34:23|45815.07
14:34:24|45815.04
14:34:25|45820.73
14:34:25|45820.73
14:34:27|45820.73
14:34:28|45811.
14:34:28|45811.
14:34:30|45811.
14:34:31|45811.
14:34:32|45807.6
14:34:32|45807.6
14:34:34|45812.
14:34:35|45812.
14:34:36|45807.01
14:34:36|45812.01
14:34:38|45812.01
14:34:38|45818.
14:34:40|45807.61
14:34:41|45807.
14:34:42|45816.14
14:34:43|45821.97
14:34:44|45804.42
14:34:45|45803.72
14:34:46|45801.8
14:34:47|45800.
14:34:48|45800.
14:34:49|45807.92
14:34:50|45807.92
14:34:52|45803.
14:34:52|45802.99
14:34:53|45802.99
14:34:54|45802.99
14:34:55|45802.99
14:34:56|45802.99
14:34:58|45802.99
14:34:58|45802.98
14:34:59|45799.27
14:35:00|45799.27
14:35:02|45799.27
14:35:03|45809.31
14:35:04|45816.12
14:35:05|45807.61
14:35:05|45810.01
14:35:07|45810.01
14:35:07|45810.01
14:35:09|45810.01
14:35:11|45810.01
14:35:11|45810.01
14:35:13|45810.01
14:35:14|45816.99
14:35:14|45816.99
14:35:15|45800.55
14:35:16|45800.55
14:35:18|45801.23
14:35:19|45811.01
14:35:19|45811.01
14:35:20|45796.74
14:35:21|45788.
14:35:23|45782.74
14:35:24|45772.51
14:35:24|45768.15
14:35:25|45766.54
14:35:26|45775.81
14:35:27|45774.74
14:35:28|45766.53
14:35:30|45764.14
14:35:31|45762.11
14:35:32|45760.96
14:35:32|45764.15
14:35:34|45764.14
14:35:34|45772.
14:35:35|45772.
14:35:37|45759.4
14:35:38|45760.
14:35:39|45750.
14:35:40|45746.4
14:35:40|45744.03
14:35:42|45743.87
14:35:43|45743.47
14:35:44|45725.11
14:35:45|45737.62
14:35:46|45723.1
14:35:47|45717.53
14:35:48|45712.
14:35:49|45711.64
14:35:50|45705.13
14:35:50|45717.
14:35:52|45703.08
14:35:53|45710.34
14:35:54|45722.98
14:35:55|45724.14
14:35:56|45715.6
14:35:57|45715.6
14:35:58|45707.
14:36:00|45707.
14:36:00|45700.92
14:36:02|45705.05
14:36:02|45700.
14:36:03|45710.33
14:36:04|45700.
14:36:05|45700.
14:36:06|45683.47
14:36:07|45656.88
14:36:08|45687.56
14:36:10|45668.94
14:36:11|45622.01
14:36:13|45649.99
14:36:14|45657.98
14:36:14|45659.74
14:36:15|45665.
14:36:17|45662.
14:36:17|45669.99
14:36:19|45670.
14:36:19|45687.
14:36:20|45698.66
14:36:22|45694.67
14:36:23|45687.
14:36:24|45683.38
14:36:25|45695.97
14:36:26|45688.
14:36:27|45692.01
14:36:28|45697.
14:36:29|45715.94
14:36:30|45718.48
14:36:31|45715.6
14:36:32|45711.01
14:36:33|45706.4
14:36:34|45678.81
14:36:35|45685.97
14:36:36|45685.97
14:36:37|45691.92
14:36:38|45691.94
14:36:39|45691.94
14:36:40|45696.99
14:36:42|45694.01
14:36:43|45704.72
14:36:44|45704.72
14:36:45|45704.71
14:36:46|45713.12
14:36:47|45722.02
14:36:48|45717.03
14:36:49|45725.43
14:36:50|45725.43
14:36:51|45725.43
14:36:52|45725.43
14:36:53|45720.21
14:36:54|45736.92
14:36:55|45736.9
14:36:56|45737.94
14:36:57|45738.8
14:36:58|45751.
14:36:59|45764.
14:37:00|45797.99
14:37:01|45796.11
14:37:03|45797.98
14:37:03|45798.33
14:37:04|45792.18
14:37:05|45796.99
14:37:06|45796.99
14:37:07|45761.61
14:37:08|45764.01
14:37:09|45764.01
14:37:10|45773.98
14:37:12|45768.01
14:37:14|45776.44
14:37:14|45776.99
14:37:16|45790.
14:37:16|45787.01
14:37:18|45786.63
14:37:19|45768.
14:37:20|45768.
14:37:21|45774.
14:37:21|45786.99
14:37:23|45780.01
14:37:24|45780.01
14:37:25|45780.01
14:37:27|45790.
14:37:28|45784.6
14:37:29|45784.61
14:37:30|45793.8
14:37:31|45791.35
14:37:32|45789.2
14:37:33|45777.5
14:37:34|45777.01
14:37:35|45784.91
14:37:37|45761.61
14:37:37|45757.88
14:37:38|45757.88
14:37:40|45749.98
14:37:41|45749.98
14:37:42|45749.98
14:37:43|45749.98
14:37:44|45748.48
14:37:45|45735.
14:37:46|45718.97
14:37:47|45700.
14:37:48|45700.01
14:37:49|45700.01
14:37:50|45705.74
14:37:51|45714.96
14:37:52|45724.14
14:37:53|45730.28
14:37:54|45733.33
14:37:55|45724.8
14:37:56|45720.2
14:37:58|45731.04
14:37:58|45731.04
14:38:00|45731.04
14:38:01|45731.04
14:38:03|45707.
14:38:03|45700.
14:38:04|45700.
14:38:05|45700.01
14:38:06|45716.99
14:38:08|45700.01
14:38:08|45700.01
14:38:09|45710.34
14:38:10|45710.34
14:38:12|45716.99
14:38:13|45717.46
14:38:14|45711.
14:38:15|45700.09
14:38:16|45700.09
14:38:17|45700.22
14:38:18|45700.22
14:38:20|45687.
14:38:21|45675.
14:38:21|45670.
14:38:23|45667.08
14:38:24|45667.08
14:38:25|45667.08
14:38:26|45673.54
14:38:27|45673.54
14:38:28|45673.54
14:38:28|45682.73
14:38:30|45682.73
14:38:31|45667.
14:38:32|45663.26
14:38:33|45663.26
14:38:34|45663.26
14:38:35|45648.9
14:38:36|45639.89
14:38:37|45643.04
14:38:38|45650.16
14:38:39|45637.01
14:38:40|45641.99
14:38:41|45637.01
14:38:42|45645.93
14:38:43|45637.41
14:38:44|45637.41
14:38:45|45645.94
14:38:46|45655.14
14:38:47|45657.
14:38:48|45657.
14:38:49|45670.
14:38:50|45686.71
14:38:51|45686.71
14:38:53|45684.99
14:38:53|45657.
14:38:54|45657.
14:38:55|45653.29
14:38:56|45653.29
14:38:57|45650.
14:38:58|45647.
14:38:59|45646.72
14:39:00|45650.
14:39:01|45644.5
14:39:02|45644.51
14:39:04|45644.51
14:39:05|45657.
14:39:06|45660.43
14:39:07|45669.19
14:39:07|45667.
14:39:09|45667.
14:39:09|45667.
14:39:10|45665.
14:39:11|45665.
14:39:12|45665.
14:39:14|45657.
14:39:15|45641.84
14:39:16|45644.52
14:39:17|45652.7
14:39:18|45640.
14:39:19|45619.75
14:39:20|45613.
14:39:21|45625.94
14:39:22|45636.74
14:39:23|45636.74
14:39:24|45632.25
14:39:25|45632.25
14:39:27|45632.25
14:39:27|45637.
14:39:28|45646.99
14:39:30|45636.03
14:39:31|45617.
14:39:31|45617.
14:39:32|45597.
14:39:33|45597.
14:39:34|45595.48
14:39:36|45590.74
14:39:36|45593.69
14:39:37|45591.41
14:39:39|45595.34
14:39:39|45595.34
14:39:40|45606.97
14:39:42|45596.
14:39:42|45596.01
14:39:44|45599.93
14:39:44|45604.01
14:39:46|45598.9
14:39:46|45591.4
14:39:47|45587.01
14:39:49|45578.95
14:39:50|45590.74
14:39:50|45585.42
14:39:52|45586.02
14:39:52|45590.46
14:39:53|45585.99
14:39:54|45590.54
14:39:55|45585.99
14:39:56|45590.53
14:39:58|45595.34
14:39:58|45600.
14:39:59|45603.48
14:40:00|45596.
14:40:01|45596.
14:40:02|45567.76
14:40:03|45560.
14:40:05|45568.32
14:40:06|45563.8
14:40:06|45564.01
14:40:07|45559.17
14:40:09|45568.4
14:40:09|45568.38
14:40:11|45559.98
14:40:12|45559.2
14:40:12|45554.03
14:40:14|45550.
14:40:15|45543.36
14:40:16|45543.36
14:40:17|45543.
14:40:18|45543.
14:40:20|45542.8
14:40:21|45542.79
14:40:21|45542.79
14:40:23|45542.78
14:40:24|45542.61
14:40:25|45542.6
14:40:25|45556.99
14:40:27|45556.99
14:40:28|45553.1
14:40:28|45553.1
14:40:29|45539.23
14:40:31|45553.94
14:40:32|45540.81
14:40:32|45545.62
14:40:34|45545.
14:40:35|45539.22
14:40:36|45538.63
14:40:37|45520.49
14:40:37|45511.
14:40:38|45530.95
14:40:40|45537.
14:40:41|45550.15
14:40:41|45550.15
14:40:42|45563.15
14:40:43|45569.74
14:40:44|45578.18
14:40:45|45599.2
14:40:47|45605.97
14:40:48|45610.9
14:40:49|45620.92
14:40:50|45625.
14:40:51|45616.43
14:40:52|45621.23
14:40:54|45614.4
14:40:54|45615.84
14:40:56|45623.42
14:40:56|45614.41
14:40:57|45613.34
14:40:58|45618.02
14:40:59|45624.98
14:41:00|45635.78
14:41:01|45637.41
14:41:02|45637.41
14:41:03|45637.41
14:41:05|45647.88
14:41:05|45642.
14:41:06|45642.
14:41:08|45641.99
14:41:08|45641.99
14:41:09|45641.99
14:41:10|45641.99
14:41:12|45654.78
14:41:13|45658.86
14:41:14|45652.49
14:41:14|45652.49
14:41:16|45654.34
14:41:16|45627.
14:41:18|45622.94
14:41:20|45622.54
14:41:20|45636.99
14:41:22|45636.99
14:41:23|45631.13
14:41:23|45646.97
14:41:25|45635.53
14:41:26|45619.
14:41:26|45602.88
14:41:28|45597.
14:41:28|45590.
14:41:30|45590.
14:41:30|45590.
14:41:31|45577.
14:41:32|45571.64
14:41:33|45570.
14:41:35|45567.01
14:41:36|45581.56
14:41:36|45590.
14:41:37|45590.
14:41:38|45599.78
14:41:40|45599.78
14:41:41|45590.01
14:41:41|45570.
14:41:44|45570.
14:41:45|45574.84
14:41:45|45579.99
14:41:46|45583.97
14:41:47|45583.97
14:41:49|45581.54
14:41:49|45581.54
14:41:51|45590.
14:41:51|45590.
14:41:53|45590.
14:41:53|45590.
14:41:55|45590.
14:41:56|45590.
14:41:57|45587.
14:41:58|45587.
14:41:58|45587.
14:42:00|45567.02
14:42:00|45567.02
14:42:01|45558.36
14:42:02|45558.36
14:42:03|45558.36
14:42:04|45557.8
14:42:06|45547.76
14:42:06|45543.36
14:42:07|45528.65
14:42:09|45525.67
14:42:09|45521.98
14:42:11|45521.22
14:42:12|45517.98
14:42:12|45513.85
14:42:13|45513.85
14:42:15|45514.7
14:42:15|45514.7
14:42:18|45517.97
14:42:18|45510.96
14:42:20|45510.01
14:42:21|45509.24
14:42:21|45526.33
14:42:22|45515.76
14:42:23|45521.73
14:42:25|45509.24
14:42:26|45510.09
14:42:26|45510.09
14:42:27|45517.8
14:42:29|45526.34
14:42:30|45535.54
14:42:30|45527.07
14:42:31|45527.07
14:42:32|45518.23
14:42:33|45506.2
14:42:34|45503.74
14:42:36|45505.08
14:42:37|45501.11
14:42:37|45501.11
14:42:39|45501.11
14:42:40|45501.11
14:42:41|45507.85
14:42:42|45506.44
14:42:42|45506.44
14:42:44|45506.05
14:42:44|45506.05
14:42:45|45509.77
14:42:46|45505.61
14:42:47|45505.61
14:42:48|45512.
14:42:49|45512.
14:42:50|45513.99
14:42:51|45513.98
14:42:52|45534.14
14:42:53|45522.01
14:42:54|45512.53
14:42:56|45512.53
14:42:56|45520.55
14:42:58|45527.
14:42:58|45537.
14:42:59|45536.21
14:43:00|45536.21
14:43:01|45550.39
14:43:02|45540.9
14:43:03|45545.41
14:43:05|45556.99
14:43:06|45550.
14:43:06|45546.99
14:43:08|45531.6
14:43:09|45517.
14:43:09|45517.
14:43:11|45517.
14:43:11|45514.62
14:43:13|45515.02
14:43:14|45515.02
14:43:15|45518.38
14:43:16|45527.
14:43:17|45526.99
14:43:19|45536.99
14:43:20|45531.6
14:43:20|45527.
14:43:21|45532.84
14:43:22|45537.
14:43:23|45546.99
14:43:25|45550.
14:43:25|45556.99
14:43:27|45550.01
14:43:28|45550.01
14:43:29|45557.
14:43:30|45554.6
14:43:31|45563.05
14:43:32|45555.36
14:43:33|45566.17
14:43:34|45566.17
14:43:35|45566.17
14:43:36|45570.
14:43:38|45585.4
14:43:38|45585.4
14:43:39|45586.99
14:43:40|45586.99
14:43:41|45590.
14:43:42|45593.78
14:43:44|45591.4
14:43:44|45586.81
14:43:45|45593.63
14:43:47|45593.63
14:43:47|45586.9
14:43:48|45586.9
14:43:50|45586.9
14:43:50|45577.01
14:43:52|45577.01
14:43:52|45586.09
14:43:53|45588.01
14:43:54|45588.01
14:43:56|45588.01
14:43:57|45587.53
14:43:59|45580.09
14:43:59|45580.09
14:44:00|45576.94
14:44:02|45586.99
14:44:02|45582.2
14:44:04|45573.07
14:44:04|45573.07
14:44:05|45573.06
14:44:06|45580.21
14:44:07|45567.
14:44:09|45557.
14:44:10|45557.
14:44:11|45557.
14:44:12|45552.2
14:44:12|45552.19
14:44:13|45543.81
14:44:15|45521.22
14:44:15|45521.22
14:44:16|45528.03
14:44:17|45528.03
14:44:19|45544.74
14:44:20|45544.74
14:44:21|45532.03
14:44:22|45544.74
14:44:23|45546.02
14:44:24|45520.
14:44:25|45520.
14:44:26|45520.
14:44:27|45517.
14:44:28|45515.
14:44:29|45515.
14:44:31|45510.
14:44:31|45510.21
14:44:32|45521.73
14:44:34|45512.54
14:44:35|45512.54
14:44:36|45507.01
14:44:37|45517.14
14:44:38|45517.14
14:44:38|45517.14
14:44:40|45520.36
14:44:41|45520.36
14:44:42|45520.36
14:44:43|45520.36
14:44:44|45507.
14:44:45|45507.74
14:44:46|45516.48
14:44:47|45512.69
14:44:48|45512.69
14:44:49|45516.99
14:44:50|45516.99
14:44:51|45512.54
14:44:52|45512.54
14:44:53|45512.54
14:44:55|45512.54
14:44:55|45516.99
14:44:56|45516.99
14:44:58|45501.
14:44:59|45501.
14:45:00|45491.64
14:45:01|45494.14
14:45:01|45498.74
14:45:03|45511.31
14:45:04|45510.87
14:45:05|45523.18
14:45:06|45530.
14:45:07|45543.78
14:45:08|45536.57
14:45:10|45535.53
14:45:10|45518.01
14:45:11|45501.
14:45:13|45507.12
14:45:14|45501.14
14:45:14|45513.2
14:45:15|45516.99
14:45:16|45516.99
14:45:17|45516.99
14:45:18|45508.94
14:45:20|45508.94
14:45:21|45530.
14:45:22|45522.41
14:45:24|45526.34
14:45:26|45536.99
14:45:27|45536.99
14:45:28|45536.99
14:45:29|45524.01
14:45:30|45524.01
14:45:31|45524.01
14:45:32|45520.63
14:45:33|45527.85
14:45:33|45527.85
14:45:35|45527.85
14:45:36|45536.99
14:45:36|45536.99
14:45:38|45527.01
14:45:39|45527.01
14:45:40|45527.01
14:45:41|45536.99
14:45:42|45536.99
14:45:43|45520.
14:45:44|45520.
14:45:45|45520.
14:45:46|45507.
14:45:48|45500.
14:45:48|45492.97
14:45:50|45483.52
14:45:51|45485.29
14:45:52|45485.28
14:45:53|45478.8
14:45:54|45473.91
14:45:54|45459.36
14:45:55|45455.01
14:45:56|45466.99
14:45:57|45461.79
14:45:58|45454.5
14:45:59|45459.7
14:46:00|45467.
14:46:02|45473.44
14:46:02|45475.73
14:46:04|45487.
14:46:04|45492.87
14:46:06|45484.94
14:46:06|45492.97
14:46:07|45502.
14:46:08|45510.
14:46:10|45512.71
14:46:11|45517.
14:46:11|45527.
14:46:13|45532.72
14:46:14|45537.6
14:46:15|45537.
14:46:16|45531.61
14:46:17|45531.61
14:46:18|45550.
14:46:18|45553.26
14:46:19|45557.98
14:46:22|45557.98
14:46:23|45557.98
14:46:23|45575.69
14:46:25|45584.13
14:46:26|45584.13
14:46:27|45584.13
14:46:28|45567.
14:46:28|45567.
14:46:30|45569.04
14:46:31|45586.95
14:46:32|45586.95
14:46:33|45590.
14:46:34|45590.22
14:46:35|45590.22
14:46:36|45587.53
14:46:37|45587.53
14:46:38|45590.23
14:46:39|45624.5
14:46:40|45607.99
14:46:41|45607.
14:46:42|45606.81
14:46:44|45600.81
14:46:44|45626.17
14:46:46|45626.16
14:46:47|45627.57
14:46:47|45627.57
14:46:49|45619.
14:46:49|45625.99
14:46:51|45620.04
14:46:51|45620.04
14:46:52|45620.04
14:46:53|45617.
14:46:54|45613.74
14:46:55|45614.83
14:46:56|45625.99
14:46:57|45625.99
14:46:58|45625.99
14:46:59|45625.99
14:47:00|45625.99
14:47:01|45626.99
14:47:02|45626.99
14:47:04|45626.99
14:47:05|45622.96
14:47:06|45614.4
14:47:07|45600.
14:47:08|45597.
14:47:09|45599.94
14:47:10|45604.56
14:47:11|45622.77
14:47:12|45622.77
14:47:13|45622.77
14:47:14|45622.77
14:47:15|45622.78
14:47:16|45622.78
14:47:17|45626.99
14:47:18|45626.99
14:47:19|45614.4
14:47:20|45618.34
14:47:21|45626.28
14:47:23|45637.4
14:47:24|45637.38
14:47:25|45637.38
14:47:26|45633.37
14:47:26|45632.87
14:47:28|45632.87
14:47:29|45633.41
14:47:30|45633.41
14:47:31|45633.41
14:47:32|45633.41
14:47:33|45637.41
14:47:34|45637.41
14:47:35|45637.41
14:47:36|45637.41
14:47:37|45632.8
14:47:39|45643.79
14:47:39|45643.79
14:47:40|45643.8
14:47:42|45643.8
14:47:42|45641.34
14:47:44|45632.8
14:47:44|45632.81
14:47:45|45632.81
14:47:47|45645.38
14:47:47|45645.38
14:47:48|45645.38
14:47:50|45642.
14:47:50|45632.8
14:47:52|45632.8
14:47:53|45632.8
14:47:53|45632.8
14:47:54|45632.8
14:47:55|45643.65
14:47:57|45622.
14:47:58|45624.45
14:47:58|45624.46
14:47:59|45624.46
14:48:00|45624.46
14:48:01|45624.46
14:48:02|45624.46
14:48:03|45630.01
14:48:05|45637.
14:48:07|45654.78
14:48:08|45646.6
14:48:09|45646.6
14:48:10|45646.6
14:48:11|45646.3
14:48:12|45654.79
14:48:13|45654.79
14:48:14|45648.83
14:48:15|45648.83
14:48:16|45648.83
14:48:17|45647.01
14:48:18|45647.01
14:48:19|45651.97
14:48:20|45654.8
14:48:21|45654.8
14:48:22|45654.8
14:48:24|45654.8
14:48:25|45654.8
14:48:26|45654.8
14:48:27|45656.87
14:48:27|45667.52
14:48:28|45674.64
14:48:30|45687.5
14:48:32|45691.5
14:48:33|45692.16
14:48:34|45694.27
14:48:34|45694.27
14:48:36|45698.66
14:48:36|45700.
14:48:38|45692.6
14:48:39|45692.6
14:48:40|45692.6
14:48:41|45692.6
14:48:42|45692.6
14:48:44|45685.03
14:48:45|45685.04
14:48:46|45685.04
14:48:47|45680.
14:48:48|45677.01
14:48:49|45667.
14:48:50|45661.99
14:48:51|45661.99
14:48:52|45661.99
14:48:53|45661.99
14:48:54|45671.98
14:48:55|45673.54
14:48:56|45673.55
14:48:57|45660.4
14:48:58|45657.
14:49:00|45648.9
14:49:00|45643.82
14:49:02|45643.82
14:49:02|45650.54
14:49:03|45650.54
14:49:05|45650.54
14:49:06|45650.54
14:49:07|45650.54
14:49:08|45650.56
14:49:09|45650.55
14:49:09|45650.55
14:49:11|45644.28
14:49:13|45637.82
14:49:13|45637.01
14:49:14|45637.01
14:49:15|45627.8
14:49:17|45627.8
14:49:18|45627.8
14:49:18|45627.8
14:49:20|45627.8
14:49:21|45627.8
14:49:22|45617.01
14:49:23|45627.43
14:49:24|45636.74
14:49:26|45636.98
14:49:27|45627.54
14:49:28|45627.
14:49:30|45622.94
14:49:31|45622.94
14:49:32|45622.94
14:49:33|45631.99
14:49:34|45631.99
14:49:35|45631.99
14:49:36|45633.01
14:49:37|45633.01
14:49:38|45633.01
14:49:39|45633.01
14:49:40|45624.64
14:49:41|45624.64
14:49:42|45637.
14:49:44|45650.
14:49:44|45647.35
14:49:46|45647.35
14:49:47|45647.35
14:49:48|45650.52
14:49:49|45646.01
14:49:49|45630.
14:49:51|45630.
14:49:51|45630.
14:49:52|45630.
14:49:53|45630.
14:49:55|45630.
14:49:55|45650.
14:49:56|45650.
14:49:57|45650.
14:49:58|45650.
14:50:00|45656.99
14:50:00|45656.99
14:50:01|45653.49
14:50:02|45653.49
14:50:03|45653.49
14:50:04|45653.49
14:50:06|45653.49
14:50:07|45653.49
14:50:08|45651.97
14:50:09|45637.4
14:50:10|45637.42
14:50:11|45637.42
14:50:12|45655.13
14:50:13|45637.41
14:50:14|45637.4
14:50:15|45630.
14:50:16|45628.01
14:50:17|45645.93
14:50:18|45633.26
14:50:19|45632.8
14:50:20|45632.8
14:50:21|45632.8
14:50:22|45632.8
14:50:23|45632.8
14:50:24|45641.33
14:50:25|45632.8
14:50:27|45632.8
14:50:27|45628.22
14:50:29|45628.22
14:50:29|45628.22
14:50:31|45628.22
14:50:31|45627.
14:50:33|45623.06
14:50:34|45636.74
14:50:34|45636.74
14:50:35|45636.75
14:50:37|45645.94
14:50:37|45637.4
14:50:38|45645.93
14:50:39|45645.93
14:50:40|45641.34
14:50:41|45641.34
14:50:43|45641.34
14:50:44|45641.34
14:50:45|45641.35
14:50:46|45655.14
14:50:47|45655.09
14:50:48|45660.
14:50:49|45660.
14:50:50|45667.
14:50:51|45667.
14:50:52|45667.
14:50:53|45667.
14:50:54|45669.99
14:50:55|45665.06
14:50:56|45657.
14:50:57|45657.
14:50:58|45647.
14:50:59|45647.
14:51:01|45647.
14:51:01|45647.
14:51:02|45647.
14:51:04|45647.
14:51:04|45647.
14:51:05|45647.
14:51:06|45637.9
14:51:07|45637.9
14:51:08|45657.
14:51:10|45657.
14:51:11|45675.
14:51:12|45680.
14:51:12|45678.8
14:51:14|45669.6
14:51:15|45667.
14:51:16|45667.
14:51:17|45667.
14:51:18|45667.
14:51:19|45657.01
14:51:20|45657.01
14:51:21|45657.01
14:51:22|45677.
14:51:22|45677.
14:51:24|45677.
14:51:25|45677.
14:51:27|45669.6
14:51:28|45669.6
14:51:28|45667.01
14:51:30|45667.01
14:51:31|45673.59
14:51:32|45673.59
14:51:33|45667.
14:51:34|45667.
14:51:36|45657.01
14:51:37|45657.01
14:51:37|45657.01
14:51:38|45660.4
14:51:40|45660.4
14:51:40|45657.01
14:51:41|45657.01
14:51:42|45657.01
14:51:43|45657.01
14:51:45|45677.
14:51:45|45677.
14:51:47|45677.
14:51:48|45677.
14:51:49|45679.34
14:51:50|45680.
14:51:51|45683.82
14:51:52|45674.2
14:51:53|45687.
14:51:54|45687.
14:51:55|45687.
14:51:56|45687.
14:51:57|45698.66
14:51:58|45702.11
14:51:59|45703.72
14:52:00|45704.08
14:52:01|45704.08
14:52:02|45704.08
14:52:03|45704.08
14:52:04|45704.08
14:52:05|45704.08
14:52:06|45708.15
14:52:07|45701.81
14:52:08|45697.
14:52:10|45687.56
14:52:10|45692.01
14:52:12|45692.01
14:52:12|45692.01
14:52:13|45692.01
14:52:14|45705.73
14:52:16|45692.9
14:52:17|45696.
14:52:18|45697.2
14:52:19|45701.14
14:52:21|45701.14
14:52:21|45705.74
14:52:22|45705.74
14:52:23|45708.71
14:52:24|45716.25
14:52:25|45716.25
14:52:27|45716.25
14:52:28|45716.24
14:52:29|45697.23
14:52:30|45697.23
14:52:31|45697.23
14:52:32|45697.01
14:52:33|45697.01
14:52:34|45697.01
14:52:35|45697.01
14:52:36|45697.01
14:52:37|45697.01
14:52:38|45697.01
14:52:39|45697.01
14:52:40|45705.31
14:52:41|45705.31
14:52:42|45705.31
14:52:43|45716.24
14:52:45|45716.24
14:52:46|45716.24
14:52:46|45711.56
14:52:47|45711.56
14:52:49|45711.56
14:52:50|45692.6
14:52:50|45690.44
14:52:52|45690.
14:52:52|45678.8
14:52:53|45678.8
14:52:54|45670.
14:52:56|45669.6
14:52:57|45669.6
14:52:57|45662.47
14:52:58|45657.01
14:52:59|45657.01
14:53:01|45657.
14:53:02|45647.01
14:53:02|45655.79
14:53:03|45655.79
14:53:04|45630.
14:53:06|45627.01
14:53:06|45627.01
14:53:07|45627.01
14:53:08|45627.01
14:53:09|45632.8
14:53:10|45632.8
14:53:12|45632.79
14:53:12|45627.01
14:53:13|45625.
14:53:14|45623.06
14:53:16|45623.06
14:53:17|45626.99
14:53:17|45626.99
14:53:18|45626.99
14:53:19|45626.99
14:53:20|45626.99
14:53:21|45618.83
14:53:23|45617.01
14:53:23|45617.01
14:53:25|45617.01
14:53:25|45617.01
14:53:27|45617.01
14:53:28|45610.24
14:53:29|45619.
14:53:31|45627.
14:53:32|45638.82
14:53:33|45650.
14:53:35|45637.4
14:53:35|45637.4
14:53:37|45637.4
14:53:37|45630.
14:53:39|45630.
14:53:39|45629.99
14:53:40|45629.99
14:53:41|45628.2
14:53:43|45628.2
14:53:44|45628.2
14:53:45|45628.2
14:53:45|45628.2
14:53:46|45628.2
14:53:48|45628.2
14:53:48|45628.81
14:53:49|45628.81
14:53:50|45628.81
14:53:51|45628.81
14:53:52|45628.81
14:53:53|45628.81
14:53:54|45633.25
14:53:56|45633.25
14:53:56|45633.25
14:53:57|45628.21
14:53:58|45641.34
14:53:59|45641.33
14:54:00|45628.23
14:54:01|45628.23
14:54:04|45645.5
14:54:04|45650.
14:54:05|45657.
14:54:07|45670.
14:54:07|45673.11
14:54:09|45680.
14:54:10|45680.
14:54:11|45682.36
14:54:12|45674.2
14:54:13|45674.2
14:54:14|45667.01
14:54:15|45680.31
14:54:16|45680.31
14:54:17|45680.31
14:54:18|45680.31
14:54:19|45680.31
14:54:20|45680.31
14:54:21|45680.31
14:54:22|45680.31
14:54:23|45680.31
14:54:24|45680.31
14:54:25|45680.31
14:54:26|45690.72
14:54:28|45690.72
14:54:29|45693.89
14:54:30|45693.89
14:54:31|45693.89
14:54:32|45689.98
14:54:33|45689.98
14:54:35|45677.01
14:54:35|45677.01
14:54:37|45677.01
14:54:37|45691.94
14:54:38|45691.94
14:54:40|45683.4
14:54:40|45683.4
14:54:42|45683.4
14:54:43|45695.79
14:54:44|45695.79
14:54:45|45695.79
14:54:46|45695.79
14:54:47|45695.79
14:54:48|45695.79
14:54:49|45699.32
14:54:51|45699.32
14:54:51|45699.32
14:54:53|45695.4
14:54:54|45696.54
14:54:54|45696.53
14:54:55|45687.01
14:54:57|45687.01
14:54:57|45687.01
14:54:58|45686.24
14:54:59|45680.47
14:55:01|45680.47
14:55:02|45687.34
14:55:03|45687.34
14:55:04|45696.53
14:55:05|45696.53
14:55:06|45696.53
14:55:07|45696.53
14:55:08|45696.53
14:55:09|45696.53
14:55:10|45696.53
14:55:11|45696.53
14:55:12|45667.
14:55:13|45667.
14:55:14|45673.54
14:55:15|45673.54
14:55:16|45673.54
14:55:17|45677.
14:55:18|45691.94
14:55:19|45696.52
14:55:20|45696.52
14:55:21|45688.42
14:55:22|45691.94
14:55:23|45696.54
14:55:24|45710.34
14:55:25|45710.34
14:55:26|45710.34
14:55:27|45711.61
14:55:28|45711.62
14:55:30|45708.94
14:55:31|45711.62
14:55:32|45711.62
14:55:33|45711.62
14:55:34|45716.24
14:55:36|45716.24
14:55:37|45711.
14:55:38|45710.99
14:55:39|45710.98
14:55:40|45710.98
14:55:40|45704.62
14:55:42|45704.62
14:55:43|45706.71
14:55:44|45706.71
14:55:45|45716.24
14:55:46|45701.8
14:55:48|45701.8
14:55:48|45709.92
14:55:50|45709.92
14:55:51|45709.92
14:55:51|45709.92
14:55:53|45709.92
14:55:53|45709.92
14:55:54|45709.92
14:55:55|45709.92
14:55:56|45716.25
14:55:57|45716.25
14:55:59|45716.25
14:55:59|45716.25
14:56:01|45716.25
14:56:02|45716.25
14:56:03|45716.25
14:56:04|45716.24
14:56:05|45716.24
14:56:06|45713.7
14:56:07|45711.01
14:56:08|45711.01
14:56:09|45716.24
14:56:10|45716.24
14:56:11|45716.24
14:56:12|45706.09
14:56:13|45716.25
14:56:14|45716.25
14:56:15|45716.25
14:56:16|45716.25
14:56:17|45716.24
14:56:18|45707.94
14:56:19|45707.94
14:56:20|45716.25
14:56:22|45716.25
14:56:22|45716.25
14:56:24|45718.25
14:56:24|45718.25
14:56:26|45718.24
14:56:26|45718.24
14:56:27|45710.66
14:56:28|45710.66
14:56:29|45719.97
14:56:31|45733.33
14:56:32|45732.01
14:56:33|45728.41
14:56:34|45747.
14:56:35|45739.02
14:56:36|45739.02
14:56:36|45746.4
14:56:38|45737.01
14:56:39|45737.01
14:56:40|45746.88
14:56:42|45746.88
14:56:43|45746.88
14:56:44|45737.46
14:56:45|45737.46
14:56:46|45727.51
14:56:47|45727.51
14:56:48|45727.51
14:56:49|45727.51
14:56:50|45737.94
14:56:51|45742.54
14:56:53|45747.
14:56:54|45747.
14:56:55|45747.
14:56:55|45747.23
14:56:56|45748.15
14:56:58|45748.47
14:56:59|45748.47
14:57:00|45748.99
14:57:01|45748.99
14:57:02|45753.98
14:57:03|45774.28
14:57:05|45779.33
14:57:06|45779.99
14:57:06|45772.12
14:57:07|45767.
14:57:08|45767.
14:57:09|45765.54
14:57:10|45765.54
14:57:11|45765.54
14:57:12|45774.74
14:57:14|45781.96
14:57:15|45775.4
14:57:16|45767.
14:57:16|45767.
14:57:18|45767.
14:57:20|45767.
14:57:21|45765.54
14:57:21|45774.74
14:57:22|45774.74
14:57:24|45774.74
14:57:24|45774.74
14:57:25|45767.77
14:57:27|45761.58
14:57:28|45761.58
14:57:29|45761.58
14:57:29|45782.
14:57:30|45781.98
14:57:31|45781.98
14:57:32|45781.98
14:57:34|45770.55
14:57:34|45752.41
14:57:36|45747.
14:57:37|45737.01
14:57:38|45746.01
14:57:39|45746.01
14:57:40|45737.01
14:57:41|45738.6
14:57:43|45738.6
14:57:44|45738.6
14:57:45|45738.6
14:57:46|45751.74
14:57:46|45753.99
14:57:47|45738.6
14:57:49|45738.6
14:57:50|45738.6
14:57:50|45738.6
14:57:52|45737.01
14:57:52|45745.56
14:57:53|45745.56
14:57:54|45747.13
14:57:56|45731.01
14:57:57|45730.
14:57:57|45730.
14:57:58|45727.21
14:58:00|45727.21
14:58:01|45727.21
14:58:01|45727.21
14:58:02|45727.02
14:58:05|45718.97
14:58:05|45720.99
14:58:06|45717.01
14:58:08|45707.
14:58:08|45704.93
14:58:10|45704.93
14:58:10|45704.93
14:58:11|45701.18
14:58:12|45701.18
14:58:13|45700.
14:58:15|45700.
14:58:16|45700.
14:58:17|45705.74
14:58:18|45714.94
14:58:19|45719.54
14:58:20|45724.13
14:58:21|45724.13
14:58:22|45724.13
14:58:23|45724.13
14:58:24|45724.13
14:58:26|45735.
14:58:27|45726.
14:58:27|45729.78
14:58:28|45729.78
14:58:29|45729.78
14:58:30|45717.
14:58:31|45717.
14:58:33|45710.
14:58:35|45700.01
14:58:36|45700.01
14:58:36|45700.01
14:58:37|45704.12
14:58:39|45704.12
14:58:40|45704.12
14:58:41|45697.
14:58:42|45693.91
14:58:43|45693.9
14:58:44|45693.9
14:58:45|45693.9
14:58:46|45693.9
14:58:47|45693.9
14:58:48|45690.73
14:58:49|45693.81
14:58:50|45700.92
14:58:51|45700.92
14:58:53|45700.92
14:58:54|45707.
14:58:55|45707.
14:58:56|45707.
14:58:57|45707.
14:58:58|45707.
14:58:59|45707.
14:59:00|45716.43
14:59:01|45707.39
14:59:02|45714.77
14:59:03|45732.
14:59:04|45734.99
14:59:05|45737.
14:59:06|45727.
14:59:08|45712.8
14:59:08|45712.8
14:59:09|45712.8
14:59:10|45712.8
14:59:11|45709.1
14:59:13|45705.07
14:59:13|45705.07
14:59:14|45705.74
14:59:15|45705.73
14:59:17|45705.73
14:59:17|45693.57
14:59:18|45693.57
14:59:19|45690.01
14:59:20|45690.01
14:59:22|45690.01
14:59:22|45687.
14:59:23|45687.
14:59:24|45687.
14:59:26|45686.01
14:59:26|45692.92
14:59:27|45692.92
14:59:29|45686.
14:59:29|45686.
14:59:31|45686.
14:59:32|45687.34
14:59:33|45691.49
14:59:33|45680.
14:59:35|45667.25
14:59:37|45673.54
14:59:38|45673.54
14:59:39|45676.45
14:59:40|45676.45
14:59:41|45676.45
14:59:43|45676.45
14:59:44|45666.66
14:59:44|45652.78
14:59:45|45648.9
14:59:47|45648.9
14:59:48|45651.53
14:59:49|45651.53
14:59:50|45659.74
14:59:51|45661.71
14:59:51|45647.
14:59:53|45647.
14:59:54|45647.
14:59:54|45647.
14:59:56|45644.73
14:59:58|45644.74
14:59:59|45645.
14:59:59|45645.
15:00:00|45645.
15:00:02|45645.
15:00:02|45650.77
15:00:04|45662.65
15:00:04|45651.21
15:00:06|45662.19
15:00:07|45662.19
15:00:08|45662.19
15:00:10|45662.19
15:00:10|45647.01
15:00:11|45651.18
15:00:12|45647.01
15:00:13|45643.23
15:00:15|45643.24
15:00:15|45649.13
15:00:16|45649.13
15:00:18|45649.13
15:00:18|45649.13
15:00:20|45649.13
15:00:21|45649.13
15:00:21|45643.24
15:00:23|45648.67
15:00:24|45648.67
15:00:25|45648.67
15:00:26|45648.67
15:00:27|45648.67
15:00:28|45648.67
15:00:29|45643.23
15:00:30|45643.23
15:00:31|45637.
15:00:32|45637.
15:00:33|45643.86
15:00:34|45643.86
15:00:35|45643.86
15:00:36|45643.86
15:00:37|45637.01
15:00:39|45637.01
15:00:40|45652.46
15:00:41|45647.99
15:00:42|45647.99
15:00:43|45634.22
15:00:44|45630.
15:00:45|45624.56
15:00:46|45624.56
15:00:47|45624.56
15:00:48|45615.35
15:00:49|45615.35
15:00:50|45615.35
15:00:52|45611.19
15:00:53|45611.19
15:00:54|45611.18
15:00:55|45613.55
15:00:56|45614.41
15:00:57|45622.49
15:00:58|45622.49
15:00:59|45619.01
15:01:00|45619.01
15:01:01|45645.77
15:01:02|45645.77
15:01:03|45645.77
15:01:04|45639.69
15:01:05|45639.69
15:01:06|45632.8
15:01:07|45628.21
15:01:08|45632.24
15:01:09|45632.24
15:01:10|45646.54
15:01:11|45640.89
15:01:12|45640.89
15:01:13|45626.83
15:01:14|45626.83
15:01:15|45619.09
15:01:16|45619.09
15:01:17|45616.38
15:01:18|45610.06
15:01:19|45610.06
15:01:20|45610.
15:01:21|45605.97
15:01:22|45613.74
15:01:23|45613.74
15:01:24|45613.74
15:01:25|45617.
15:01:26|45626.99
15:01:27|45626.99
15:01:28|45626.99
15:01:29|45626.99
15:01:30|45615.12
15:01:31|45615.12
15:01:32|45610.
15:01:33|45610.
15:01:34|45610.01
15:01:36|45614.53
15:01:38|45614.53
15:01:39|45614.53
15:01:40|45602.88
15:01:41|45602.89
15:01:42|45613.28
15:01:43|45613.28
15:01:44|45601.92
15:01:45|45601.92
15:01:46|45601.93
15:01:47|45612.36
15:01:48|45612.36
15:01:50|45612.36
15:01:50|45612.36
15:01:51|45612.36
15:01:52|45595.47
15:01:53|45595.47
15:01:55|45575.54
15:01:56|45580.64
15:01:57|45577.6
15:01:58|45577.6
15:01:59|45571.42
15:01:59|45570.
15:02:01|45567.12
15:02:01|45553.26
15:02:02|45549.56
15:02:04|45547.76
15:02:05|45546.38
15:02:06|45546.37
15:02:07|45533.5
15:02:07|45541.9
15:02:08|45553.94
15:02:10|45563.14
15:02:11|45563.14
15:02:12|45576.94
15:02:13|45576.94
15:02:15|45576.94
15:02:16|45590.
15:02:16|45590.
15:02:17|45590.
15:02:19|45587.71
15:02:20|45587.71
15:02:20|45577.61
15:02:21|45587.72
15:02:22|45587.72
15:02:23|45587.72
15:02:24|45587.72
15:02:26|45587.72
15:02:27|45593.77
15:02:27|45593.77
15:02:28|45593.77
15:02:29|45593.77
15:02:30|45586.8
15:02:31|45586.8
15:02:33|45575.03
15:02:34|45575.03
15:02:34|45575.03
15:02:35|45574.72
15:02:37|45570.
15:02:38|45567.01
15:02:39|45557.
15:02:41|45557.
15:02:42|45557.
15:02:43|45557.
15:02:44|45550.
15:02:45|45550.
15:02:45|45550.
15:02:47|45550.
15:02:48|45550.
15:02:48|45558.53
15:02:49|45545.4
15:02:51|45556.99
15:02:52|45556.99
15:02:53|45556.99
15:02:54|45556.99
15:02:55|45563.14
15:02:56|45563.18
15:02:57|45563.18
15:02:58|45563.18
15:02:59|45566.99
15:03:00|45566.99
15:03:01|45557.43
15:03:02|45557.43
15:03:04|45557.43
15:03:05|45557.43
15:03:06|45566.99
15:03:07|45566.99
15:03:08|45563.14
15:03:08|45563.14
15:03:10|45563.14
15:03:10|45563.14
15:03:12|45576.94
15:03:13|45576.94
15:03:14|45576.94
15:03:15|45576.94
15:03:16|45577.72
15:03:17|45577.6
15:03:18|45577.6
15:03:19|45577.6
15:03:20|45577.59
15:03:22|45577.59
15:03:23|45577.59
15:03:23|45577.59
15:03:25|45586.99
15:03:26|45577.61
15:03:26|45584.01
15:03:27|45584.01
15:03:28|45584.01
15:03:29|45584.01
15:03:30|45584.01
15:03:31|45584.01
15:03:32|45586.99
15:03:33|45584.01
15:03:34|45591.2
15:03:35|45593.78
15:03:36|45593.78
15:03:38|45593.8
15:03:39|45593.8
15:03:40|45593.93
15:03:42|45587.78
15:03:42|45577.01
15:03:44|45577.01
15:03:45|45590.74
15:03:45|45596.99
15:03:47|45596.99
15:03:48|45586.81
15:03:49|45586.81
15:03:50|45582.21
15:03:51|45582.21
15:03:51|45592.3
15:03:53|45595.33
15:03:53|45595.33
15:03:55|45593.96
15:03:56|45593.96
15:03:57|45593.96
15:03:58|45593.96
15:03:59|45593.96
15:04:00|45593.96
15:04:01|45593.96
15:04:02|45593.96
15:04:04|45599.2
15:04:05|45599.2
15:04:06|45599.2
15:04:06|45599.2
15:04:08|45599.2
15:04:09|45599.2
15:04:10|45599.2
15:04:11|45599.2
15:04:12|45598.08
15:04:13|45598.08
15:04:14|45597.1
15:04:15|45597.1
15:04:16|45597.1
15:04:17|45597.1
15:04:18|45597.1
15:04:19|45597.1
15:04:20|45597.11
15:04:21|45597.11
15:04:22|45597.11
15:04:23|45597.11
15:04:24|45597.11
15:04:26|45597.11
15:04:26|45597.11
15:04:27|45597.11
15:04:28|45597.11
15:04:29|45597.11
15:04:31|45597.11
15:04:31|45581.76
15:04:32|45557.
15:04:33|45557.
15:04:34|45571.86
15:04:35|45565.5
15:04:37|45565.5
15:04:37|45565.5
15:04:39|45567.74
15:04:40|45572.32
15:04:42|45572.32
15:04:44|45572.32
15:04:44|45572.32
15:04:45|45572.32
15:04:46|45567.74
15:04:48|45567.74
15:04:49|45567.74
15:04:50|45565.38
15:04:51|45565.38
15:04:52|45565.38
15:04:53|45563.37
15:04:54|45567.73
15:04:55|45567.73
15:04:56|45557.
15:04:57|45557.
15:04:59|45557.
15:05:00|45557.
15:05:01|45557.
15:05:01|45557.01
15:05:03|45557.01
15:05:04|45557.01
15:05:05|45557.01
15:05:06|45557.01
15:05:07|45557.01
15:05:07|45557.01
15:05:09|45557.
15:05:10|45557.
15:05:11|45537.02
15:05:13|45537.02
15:05:13|45537.01
15:05:14|45537.01
15:05:16|45537.01
15:05:17|45537.01
15:05:18|45537.01
15:05:19|45537.01
15:05:20|45537.01
15:05:21|45540.8
15:05:22|45540.8
15:05:23|45540.8
15:05:24|45537.
15:05:25|45521.98
15:05:26|45521.22
15:05:26|45521.22
15:05:27|45526.34
15:05:29|45526.34
15:05:30|45526.34
15:05:31|45526.34
15:05:31|45526.34
15:05:33|45526.34
15:05:34|45527.79
15:05:34|45527.79
15:05:36|45527.62
15:05:37|45527.62
15:05:38|45535.53
15:05:38|45535.53
15:05:41|45535.53
15:05:42|45535.53
15:05:43|45530.59
15:05:44|45535.53
15:05:45|45527.13
15:05:47|45529.98
15:05:48|45535.54
15:05:49|45529.97
15:05:50|45525.13
15:05:50|45522.01
15:05:52|45527.11
15:05:52|45527.11
15:05:53|45522.4
15:05:54|45522.4
15:05:55|45527.05
15:05:57|45527.05
15:05:58|45527.05
15:05:59|45527.05
15:06:00|45527.05
15:06:01|45527.05
15:06:02|45520.88
15:06:03|45520.62
15:06:04|45520.62
15:06:05|45520.62
15:06:06|45520.62
15:06:07|45520.61
15:06:08|45520.01
15:06:09|45521.73
15:06:10|45521.73
15:06:11|45535.08
15:06:12|45546.99
15:06:13|45546.99
15:06:14|45546.99
15:06:15|45544.74
15:06:16|45546.99
15:06:17|45531.6
15:06:19|45527.01
15:06:19|45544.25
15:06:20|45544.25
15:06:22|45544.25
15:06:23|45544.25
15:06:23|45544.73
15:06:24|45544.73
15:06:25|45544.73
15:06:26|45536.21
15:06:27|45536.21
15:06:28|45546.99
15:06:30|45527.01
15:06:30|45527.
15:06:31|45517.
15:06:32|45513.26
15:06:33|45510.96
15:06:34|45510.01
15:06:35|45517.14
15:06:36|45520.79
15:06:37|45520.79
15:06:38|45520.79
15:06:39|45520.79
15:06:41|45510.05
15:06:42|45514.67
15:06:43|45514.67
15:06:44|45514.67
15:06:45|45514.67
15:06:46|45509.24
15:06:47|45509.24
15:06:49|45509.24
15:06:50|45503.
15:06:50|45503.
15:06:52|45503.
15:06:52|45503.
15:06:53|45503.
15:06:55|45506.79
15:06:56|45502.55
15:06:56|45506.01
15:06:57|45507.48
15:06:58|45507.48
15:07:00|45507.48
15:07:01|45507.48
15:07:01|45507.48
15:07:03|45507.48
15:07:04|45507.48
15:07:05|45507.48
15:07:06|45500.11
15:07:07|45500.11
15:07:08|45500.12
15:07:09|45505.04
15:07:10|45505.04
15:07:11|45505.04
15:07:12|45505.57
15:07:13|45512.54
15:07:14|45508.61
15:07:15|45508.61
15:07:16|45508.61
15:07:17|45508.61
15:07:18|45507.49
15:07:19|45497.01
15:07:20|45491.05
15:07:21|45491.05
15:07:22|45491.05
15:07:23|45491.05
15:07:24|45491.05
15:07:25|45491.05
15:07:26|45491.05
15:07:27|45490.67
15:07:28|45485.66
15:07:29|45485.65
15:07:30|45485.65
15:07:31|45484.42
15:07:32|45482.79
15:07:33|45482.79
15:07:34|45482.79
15:07:35|45482.79
15:07:36|45482.79
15:07:37|45482.79
15:07:38|45482.79
15:07:39|45480.
15:07:40|45479.52
15:07:42|45478.47
15:07:44|45478.47
15:07:45|45477.6
15:07:45|45477.6
15:07:47|45477.57
15:07:48|45477.57
15:07:49|45504.
15:07:50|45510.69
15:07:51|45521.22
15:07:52|45524.8
15:07:53|45524.34
15:07:55|45524.34
15:07:55|45524.34
15:07:56|45524.34
15:07:57|45524.34
15:07:58|45521.22
15:07:59|45521.96
15:08:00|45529.99
15:08:01|45536.17
15:08:02|45536.17
15:08:04|45536.17
15:08:05|45529.06
15:08:06|45532.
15:08:06|45522.41
15:08:08|45522.41
15:08:08|45517.
15:08:09|45517.
15:08:11|45510.
15:08:11|45504.95
15:08:13|45497.
15:08:14|45497.01
15:08:16|45492.97
15:08:16|45476.73
15:08:18|45476.73
15:08:18|45476.73
15:08:20|45476.73
15:08:20|45476.73
15:08:21|45476.73
15:08:22|45487.58
15:08:24|45485.61
15:08:24|45485.61
15:08:26|45485.61
15:08:26|45485.61
15:08:27|45485.61
15:08:28|45488.97
15:08:29|45487.
15:08:30|45477.01
15:08:32|45475.25
15:08:33|45475.25
15:08:34|45475.23
15:08:34|45475.23
15:08:36|45475.23
15:08:36|45473.91
15:08:38|45468.26
15:08:38|45467.25
15:08:40|45464.67
15:08:41|45464.67
15:08:42|45470.12
15:08:43|45470.12
15:08:45|45469.98
15:08:46|45469.98
15:08:46|45461.53
15:08:48|45460.
15:08:49|45452.34
15:08:51|45452.34
15:08:51|45452.35
15:08:53|45453.85
15:08:53|45453.85
15:08:55|45453.85
15:08:55|45453.85
15:08:57|45459.98
15:08:58|45459.98
15:08:58|45459.97
15:09:00|45461.94
15:09:01|45461.94
15:09:02|45466.54
15:09:03|45466.99
15:09:04|45461.51
15:09:05|45461.51
15:09:06|45461.94
15:09:07|45461.94
15:09:08|45461.94
15:09:10|45461.94
15:09:10|45469.99
15:09:11|45471.13
15:09:12|45471.13
15:09:13|45458.01
15:09:15|45466.54
15:09:16|45466.54
15:09:16|45466.54
15:09:17|45466.54
15:09:18|45466.54
15:09:19|45466.54
15:09:20|45466.54
15:09:22|45466.56
15:09:23|45466.56
15:09:24|45466.56
15:09:24|45466.56
15:09:25|45467.2
15:09:27|45467.2
15:09:27|45467.2
15:09:28|45462.6
15:09:29|45462.6
15:09:31|45462.6
15:09:33|45462.6
15:09:34|45462.6
15:09:34|45472.46
15:09:35|45463.59
15:09:36|45463.59
15:09:37|45463.59
15:09:39|45463.59
15:09:39|45472.34
15:09:40|45472.34
15:09:41|45472.34
15:09:42|45472.34
15:09:44|45472.34
15:09:46|45464.48
15:09:47|45464.48
15:09:48|45464.48
15:09:49|45464.48
15:09:50|45464.48
15:09:50|45464.48
15:09:52|45464.48
15:09:53|45464.48
15:09:53|45464.48
15:09:55|45466.54
15:09:56|45466.54
15:09:57|45466.54
15:09:58|45466.54
15:09:58|45476.36
15:10:00|45462.61
15:10:01|45462.61
15:10:02|45462.61
15:10:03|45469.63
15:10:04|45467.2
15:10:06|45467.2
15:10:07|45466.53
15:10:07|45466.53
15:10:09|45466.53
15:10:09|45466.53
15:10:11|45466.54
15:10:12|45469.61
15:10:13|45462.62
15:10:14|45471.13
15:10:15|45471.13
15:10:17|45471.13
15:10:17|45452.27
15:10:19|45450.41
15:10:19|45457.34
15:10:20|45450.93
15:10:21|45455.95
15:10:23|45455.95
15:10:24|45450.
15:10:25|45455.08
15:10:25|45455.08
15:10:27|45455.08
15:10:28|45448.81
15:10:29|45454.02
15:10:30|45461.92
15:10:31|45461.92
15:10:32|45461.92
15:10:33|45453.34
15:10:34|45449.77
15:10:35|45449.77
15:10:36|45453.79
15:10:37|45461.92
15:10:38|45461.92
15:10:39|45461.92
15:10:40|45453.41
15:10:41|45458.48
15:10:42|45458.48
15:10:43|45458.48
15:10:44|45461.23
15:10:45|45461.23
15:10:47|45454.02
15:10:48|45465.64
15:10:48|45452.72
15:10:49|45446.14
15:10:51|45446.14
15:10:51|45446.14
15:10:53|45446.14
15:10:53|45446.14
15:10:54|45446.13
15:10:55|45446.13
15:10:57|45446.14
15:10:58|45456.97
15:10:59|45456.97
15:10:59|45457.
15:11:00|45481.01
15:11:02|45480.34
15:11:03|45480.34
15:11:04|45496.99
15:11:04|45496.99
15:11:05|45496.99
15:11:07|45496.99
15:11:08|45506.53
15:11:09|45506.53
15:11:10|45506.53
15:11:11|45517.
15:11:12|45527.
15:11:13|45540.
15:11:15|45538.05
15:11:16|45538.07
15:11:17|45538.07
15:11:17|45531.6
15:11:18|45531.59
15:11:19|45540.65
15:11:20|45542.11
15:11:22|45527.
15:11:22|45522.42
15:11:23|45527.02
15:11:24|45527.02
15:11:26|45525.2
15:11:26|45535.54
15:11:27|45536.99
15:11:29|45536.99
15:11:30|45536.99
15:11:30|45517.
15:11:31|45507.
15:11:32|45507.
15:11:34|45497.
15:11:35|45503.34
15:11:36|45512.54
15:11:36|45512.54
15:11:38|45512.54
15:11:39|45512.54
15:11:39|45512.54
15:11:41|45512.54
15:11:42|45512.54
15:11:43|45512.54
15:11:44|45516.99
15:11:45|45530.
15:11:47|45522.4
15:11:48|45522.4
15:11:49|45522.4
15:11:51|45503.78
15:11:52|45482.69
15:11:53|45470.
15:11:53|45475.74
15:11:55|45484.94
15:11:55|45467.03
15:11:56|45485.48
15:11:57|45485.48
15:11:59|45486.99
15:11:59|45486.99
15:12:00|45477.33
15:12:02|45477.33
15:12:03|45460.
15:12:04|45459.36
15:12:06|45459.36
15:12:06|45437.
15:12:08|45417.26
15:12:08|45434.34
15:12:09|45434.34
15:12:11|45431.03
15:12:11|45431.02
15:12:12|45429.57
15:12:14|45429.57
15:12:14|45405.56
15:12:15|45409.91
15:12:16|45402.79
15:12:17|45409.9
15:12:19|45409.9
15:12:19|45402.02
15:12:20|45402.02
15:12:22|45416.99
15:12:22|45410.79
15:12:23|45410.79
15:12:25|45410.79
15:12:26|45412.01
15:12:26|45412.01
15:12:28|45412.03
15:12:29|45412.01
15:12:29|45412.01
15:12:31|45412.01
15:12:32|45412.
15:12:33|45412.
15:12:34|45411.55
15:12:34|45411.55
15:12:36|45411.55
15:12:36|45411.55
15:12:38|45411.55
15:12:39|45411.55
15:12:39|45411.55
15:12:41|45411.55
15:12:42|45423.44
15:12:43|45423.44
15:12:44|45436.47
15:12:45|45436.47
15:12:46|45436.47
15:12:47|45436.47
15:12:49|45436.47
15:12:50|45436.47
15:12:52|45416.6
15:12:53|45416.6
15:12:54|45412.
15:12:54|45416.17
15:12:55|45416.17
15:12:57|45416.6
15:12:57|45416.6
15:12:59|45416.6
15:12:59|45402.81
15:13:00|45411.34
15:13:01|45411.34
15:13:02|45411.34
15:13:03|45413.56
15:13:05|45412.
15:13:05|45412.
15:13:07|45412.01
15:13:07|45412.01
15:13:09|45412.
15:13:09|45412.
15:13:11|45412.
15:13:11|45415.94
15:13:13|45417.
15:13:14|45417.
15:13:14|45417.
15:13:16|45417.
15:13:17|45436.47
15:13:18|45430.4
15:13:18|45430.4
15:13:20|45430.39
15:13:21|45423.62
15:13:22|45423.14
15:13:23|45423.14
15:13:24|45423.14
15:13:24|45437.
15:13:26|45446.99
15:13:27|45452.74
15:13:28|45452.74
15:13:29|45452.74
15:13:30|45454.86
15:13:31|45454.86
15:13:32|45454.86
15:13:33|45454.86
15:13:34|45454.86
15:13:34|45457.
15:13:36|45453.4
15:13:37|45448.86
15:13:38|45430.4
15:13:39|45430.4
15:13:39|45430.4
15:13:40|45430.4
15:13:42|45430.4
15:13:43|45430.39
15:13:44|45430.39
15:13:44|45455.84
15:13:45|45455.84
15:13:47|45455.84
15:13:47|45456.99
15:13:50|45456.99
15:13:51|45456.99
15:13:51|45444.22
15:13:53|45444.22
15:13:54|45448.21
15:13:55|45448.21
15:13:56|45448.21
15:13:57|45448.21
15:13:58|45448.21
15:13:59|45437.01
15:14:00|45437.01
15:14:01|45437.01
15:14:03|45430.
15:14:05|45429.74
15:14:06|45432.56
15:14:07|45432.56
15:14:09|45432.56
15:14:09|45432.56
15:14:10|45421.
15:14:12|45421.
15:14:12|45421.
15:14:13|45421.
15:14:14|45417.
15:14:16|45410.01
15:14:16|45410.01
15:14:17|45410.01
15:14:18|45410.01
15:14:19|45410.01
15:14:20|45410.01
15:14:21|45410.01
15:14:22|45410.01
15:14:24|45410.01
15:14:24|45418.14
15:14:25|45418.14
15:14:27|45410.01
15:14:28|45418.14
15:14:29|45418.14
15:14:30|45410.
15:14:31|45410.
15:14:32|45408.22
15:14:33|45400.92
15:14:34|45398.61
15:14:35|45394.22
15:14:36|45391.
15:14:37|45391.
15:14:38|45406.74
15:14:39|45406.73
15:14:40|45406.73
15:14:41|45406.73
15:14:42|45391.
15:14:43|45391.
15:14:44|45374.27
15:14:45|45367.
15:14:47|45355.25
15:14:47|45360.74
15:14:49|45377.
15:14:50|45395.56
15:14:51|45377.02
15:14:52|45377.02
15:14:53|45377.02
15:14:54|45377.
15:14:55|45370.
15:14:56|45369.98
15:14:57|45367.01
15:14:58|45374.54
15:14:59|45379.14
15:15:01|45379.14
15:15:02|45365.3
15:15:03|45362.96
15:15:04|45366.99
15:15:06|45367.
15:15:06|45370.87
15:15:08|45370.87
15:15:09|45370.87
15:15:10|45383.74
15:15:12|45383.74
15:15:12|45383.74
15:15:13|45387.
15:15:14|45379.8
15:15:15|45370.97
15:15:16|45367.01
15:15:18|45379.83
15:15:18|45383.73
15:15:19|45383.73
15:15:20|45390.
15:15:21|45397.
15:15:22|45415.6
15:15:23|45407.4
15:15:24|45411.34
15:15:25|45412.49
15:15:26|45397.
15:15:27|45397.
15:15:28|45406.74
15:15:29|45407.
15:15:31|45407.4
15:15:31|45407.4
15:15:33|45404.31
15:15:34|45402.8
15:15:35|45402.8
15:15:36|45402.8
15:15:37|45402.8
15:15:37|45402.24
15:15:39|45390.
15:15:39|45377.
15:15:41|45367.
15:15:42|45360.
15:15:43|45355.01
15:15:43|45355.01
15:15:45|45360.
15:15:46|45359.98
15:15:47|45355.5
15:15:49|45355.
15:15:49|45341.34
15:15:50|45340.47
15:15:51|45328.47
15:15:53|45333.13
15:15:54|45321.31
15:15:56|45337.
15:15:57|45356.14
15:15:58|45357.
15:15:58|45370.
15:16:00|45380.23
15:16:01|45383.55
15:16:01|45375.2
15:16:03|45370.6
15:16:05|45370.6
15:16:06|45361.38
15:16:07|45361.38
15:16:08|45352.2
15:16:09|45347.
15:16:10|45347.01
15:16:12|45347.
15:16:13|45326.59
15:16:14|45333.14
15:16:14|45336.99
15:16:16|45328.54
15:16:17|45329.18
15:16:17|45329.2
15:16:19|45337.
15:16:20|45337.
15:16:21|45334.04
15:16:22|45333.8
15:16:23|45333.8
15:16:24|45351.72
15:16:25|45351.72
15:16:26|45357.
15:16:27|45370.
15:16:28|45370.
15:16:29|45373.98
15:16:31|45379.97
15:16:31|45375.2
15:16:32|45375.2
15:16:33|45375.2
15:16:34|45379.14
15:16:36|45383.73
15:16:36|45390.
15:16:37|45392.94
15:16:38|45392.94
15:16:39|45392.94
15:16:40|45394.21
15:16:41|45394.21
15:16:42|45392.94
15:16:43|45384.4
15:16:45|45392.94
15:16:45|45392.95
15:16:46|45367.
15:16:47|45357.
15:16:48|45357.
15:16:50|45357.
15:16:51|45347.61
15:16:52|45347.61
15:16:53|45360.73
15:16:54|45337.01
15:16:56|45330.89
15:16:57|45329.2
15:16:57|45329.2
15:16:58|45332.02
15:17:00|45332.02
15:17:01|45332.02
15:17:03|45339.02
15:17:04|45351.56
15:17:05|45354.6
15:17:05|45351.92
15:17:07|45351.92
15:17:08|45343.45
15:17:08|45351.
15:17:10|45340.01
15:17:11|45346.94
15:17:11|45351.55
15:17:13|45337.
15:17:14|45334.54
15:17:15|45342.33
15:17:16|45342.33
15:17:17|45328.47
15:17:18|45320.
15:17:19|45310.46
15:17:20|45300.
15:17:21|45306.2
15:17:22|45306.2
15:17:23|45308.
15:17:24|45304.18
15:17:25|45310.8
15:17:26|45300.01
15:17:27|45300.01
15:17:29|45295.
15:17:30|45291.43
15:17:30|45291.43
15:17:32|45288.91
15:17:33|45287.74
15:17:33|45277.79
15:17:35|45276.6
15:17:36|45271.31
15:17:37|45274.
15:17:38|45282.54
15:17:39|45274.01
15:17:40|45274.01
15:17:40|45267.16
15:17:41|45259.54
15:17:43|45250.01
15:17:44|45250.
15:17:44|45253.99
15:17:46|45248.37
15:17:46|45245.83
15:17:48|45245.52
15:17:48|45250.34
15:17:50|45243.99
15:17:51|45243.99
15:17:53|45241.8
15:17:54|45254.93
15:17:55|45240.01
15:17:56|45248.
15:17:57|45248.
15:17:58|45244.02
15:17:59|45244.02
15:18:00|45248.85
15:18:01|45241.81
15:18:02|45240.02
15:18:04|45264.13
15:18:05|45270.
15:18:05|45273.33
15:18:06|45264.79
15:18:08|45264.79
15:18:08|45250.
15:18:09|45240.
15:18:11|45242.01
15:18:12|45254.02
15:18:13|45266.99
15:18:13|45251.
15:18:14|45252.01
15:18:16|45251.
15:18:17|45247.
15:18:17|45238.73
15:18:18|45238.72
15:18:19|45238.71
15:18:20|45241.8
15:18:22|45241.8
15:18:22|45241.8
15:18:23|45235.18
15:18:24|45235.18
15:18:26|45235.18
15:18:26|45235.18
15:18:27|45235.19
15:18:28|45227.85
15:18:29|45227.71
15:18:31|45236.54
15:18:31|45241.79
15:18:33|45238.44
15:18:34|45241.8
15:18:35|45238.44
15:18:36|45238.44
15:18:37|45238.44
15:18:37|45238.44
15:18:38|45238.44
15:18:40|45238.44
15:18:41|45238.44
15:18:42|45238.42
15:18:43|45238.42
15:18:44|45241.14
15:18:45|45241.14
15:18:46|45241.79
15:18:47|45228.32
15:18:47|45238.22
15:18:49|45228.81
15:18:50|45228.83
15:18:51|45221.
15:18:52|45221.01
15:18:54|45226.5
15:18:56|45226.5
15:18:57|45220.
15:18:57|45227.51
15:18:59|45227.51
15:19:00|45227.51
15:19:00|45227.51
15:19:02|45221.2
15:19:04|45220.
15:19:05|45220.01
15:19:06|45216.96
15:19:06|45210.
15:19:08|45207.98
15:19:09|45207.98
15:19:09|45207.98
15:19:11|45207.97
15:19:12|45200.24
15:19:13|45212.23
15:19:14|45200.41
15:19:15|45207.98
15:19:16|45200.24
15:19:18|45197.
15:19:18|45198.22
15:19:20|45196.
15:19:21|45196.
15:19:21|45196.
15:19:22|45196.99
15:19:23|45196.99
15:19:25|45186.22
15:19:26|45185.85
15:19:27|45190.53
15:19:28|45180.42
15:19:29|45190.53
15:19:30|45195.14
15:19:31|45195.14
15:19:32|45195.14
15:19:33|45195.14
15:19:34|45192.91
15:19:35|45192.91
15:19:36|45192.91
15:19:37|45180.01
15:19:38|45180.01
15:19:39|45182.43
15:19:40|45182.43
15:19:41|45192.01
15:19:42|45192.91
15:19:43|45192.91
15:19:44|45186.61
15:19:45|45191.19
15:19:47|45191.19
15:19:47|45186.
15:19:48|45186.
15:19:49|45186.
15:19:50|45180.01
15:19:52|45167.66
15:19:52|45145.23
15:19:53|45166.99
15:19:55|45182.22
15:19:56|45182.22
15:19:57|45182.
15:19:58|45185.55
15:19:59|45185.55
15:20:01|45185.55
15:20:01|45186.16
15:20:03|45178.65
15:20:04|45178.65
15:20:05|45178.65
15:20:05|45178.65
15:20:07|45178.65
15:20:08|45172.65
15:20:09|45172.64
15:20:10|45177.41
15:20:11|45185.93
15:20:13|45172.81
15:20:13|45176.74
15:20:15|45160.4
15:20:16|45142.58
15:20:16|45137.5
15:20:18|45130.
15:20:18|45120.
15:20:20|45116.25
15:20:20|45120.
15:20:22|45130.74
15:20:23|45147.
15:20:23|45147.
15:20:24|45167.
15:20:26|45150.
15:20:26|45137.02
15:20:27|45137.02
15:20:28|45131.4
15:20:29|45131.4
15:20:33|45131.4
15:20:34|45117.01
15:20:35|45126.8
15:20:36|45126.8
15:20:37|45126.79
15:20:38|45124.
15:20:39|45122.2
15:20:40|45129.99
15:20:41|45129.99
15:20:42|45123.49
15:20:43|45137.
15:20:44|45122.2
15:20:45|45130.73
15:20:46|45123.99
15:20:47|45117.01
15:20:48|45130.71
15:20:49|45118.01
15:20:50|45135.33
15:20:51|45127.27
15:20:52|45130.33
15:20:53|45122.21
15:20:54|45137.32
15:20:55|45150.
15:20:56|45150.
15:20:58|45150.
15:20:59|45150.
15:21:00|45145.2
15:21:02|45150.
15:21:02|45150.
15:21:04|45150.
15:21:05|45170.
15:21:05|45168.
15:21:07|45178.47
15:21:08|45173.99
15:21:09|45168.2
15:21:10|45176.74
15:21:12|45176.99
15:21:13|45187.
15:21:13|45187.99
15:21:14|45190.
15:21:15|45193.72
15:21:17|45193.74
15:21:18|45199.74
15:21:19|45194.
15:21:20|45193.99
15:21:21|45195.8
15:21:22|45191.21
15:21:23|45183.85
15:21:24|45177.
15:21:26|45186.99
15:21:26|45177.41
15:21:28|45170.
15:21:28|45167.01
15:21:29|45181.33
15:21:30|45181.33
15:21:32|45172.8
15:21:32|45168.2
15:21:33|45167.
15:21:34|45159.58
15:21:36|45150.
15:21:36|45153.73
15:21:37|45153.73
15:21:39|45162.96
15:21:40|45170.
15:21:41|45181.34
15:21:42|45181.34
15:21:43|45182.22
15:21:44|45182.22
15:21:45|45177.41
15:21:46|45180.
15:21:47|45185.74
15:21:48|45189.98
15:21:49|45182.
15:21:50|45178.32
15:21:51|45178.32
15:21:52|45178.32
15:21:53|45185.94
15:21:54|45182.01
15:21:55|45177.41
15:21:57|45177.41
15:21:57|45177.42
15:21:59|45177.42
15:22:00|45180.94
15:22:02|45180.94
15:22:02|45180.94
15:22:03|45189.54
15:22:04|45182.01
15:22:06|45182.01
15:22:06|45182.01
15:22:07|45182.01
15:22:08|45191.98
15:22:09|45189.91
15:22:11|45186.59
15:22:12|45191.95
15:22:13|45191.95
15:22:14|45197.99
15:22:15|45189.96
15:22:16|45189.96
15:22:17|45182.01
15:22:18|45182.01
15:22:19|45181.13
15:22:20|45181.13
15:22:21|45170.07
15:22:22|45170.07
15:22:23|45170.07
15:22:24|45185.93
15:22:25|45182.01
15:22:26|45170.07
15:22:27|45172.14
15:22:28|45176.74
15:22:29|45172.82
15:22:30|45163.6
15:22:32|45145.99
15:22:33|45130.01
15:22:33|45130.
15:22:34|45157.
15:22:36|45162.94
15:22:36|45147.91
15:22:38|45158.34
15:22:39|45147.01
15:22:40|45147.01
15:22:41|45147.
15:22:42|45147.
15:22:43|45147.
15:22:44|45147.
15:22:45|45130.
15:22:46|45130.
15:22:47|45153.74
15:22:48|45141.56
15:22:49|45149.15
15:22:50|45130.
15:22:51|45119.04
15:22:52|45113.81
15:22:53|45126.14
15:22:54|45126.1
15:22:55|45118.14
15:22:57|45114.01
15:22:58|45105.6
15:22:59|45100.
15:23:01|45100.01
15:23:02|45099.32
15:23:02|45098.63
15:23:03|45098.
15:23:04|45098.
15:23:06|45098.
15:23:07|45086.04
15:23:08|45083.73
15:23:08|45083.74
15:23:10|45074.01
15:23:10|45073.69
15:23:12|45067.
15:23:12|45075.54
15:23:14|45075.54
15:23:15|45075.55
15:23:17|45075.53
15:23:18|45074.02
15:23:18|45096.99
15:23:19|45090.
15:23:21|45085.4
15:23:21|45085.4
15:23:23|45070.
15:23:24|45070.01
15:23:26|45067.01
15:23:27|45062.09
15:23:28|45051.
15:23:29|45028.8
15:23:29|45047.
15:23:30|45060.01
15:23:32|45057.13
15:23:32|45037.01
15:23:33|45043.34
15:23:35|45037.02
15:23:35|45030.
15:23:37|45024.88
15:23:37|45013.48
15:23:39|45012.
15:23:39|45017.
15:23:40|45027.
15:23:42|45034.14
15:23:42|45034.14
15:23:44|45025.6
15:23:44|45024.93
15:23:46|45024.93
15:23:46|45029.53
15:23:47|45023.27
15:23:49|45017.
15:23:49|45024.94
15:23:51|45027.
15:23:51|45034.13
15:23:53|45021.02
15:23:54|45032.02
15:23:54|45052.54
15:23:56|45030.
15:23:57|45027.
15:23:59|45029.54
15:23:59|45029.54
15:24:00|45045.98
15:24:02|45044.
15:24:03|45030.2
15:24:04|45027.
15:24:05|45021.16
15:24:06|45010.
15:24:07|45011.8
15:24:08|45007.
15:24:09|45005.25
15:24:10|45001.
15:24:11|45001.
15:24:12|45000.
15:24:13|45000.
15:24:14|45000.
15:24:15|45000.01
15:24:16|45006.1
15:24:18|45008.01
15:24:18|45003.55
15:24:20|45000.
15:24:20|45000.01
15:24:22|45000.
15:24:22|45000.
15:24:23|44999.63
15:24:24|44988.
15:24:26|44988.
15:24:26|44980.82
15:24:28|44992.71
15:24:28|44991.29
15:24:29|44986.17
15:24:30|45010.
15:24:31|45012.71
15:24:33|44998.
15:24:33|44997.
15:24:34|44998.
15:24:35|44979.6
15:24:36|44977.01
15:24:38|44977.01
15:24:39|44984.21
15:24:39|44984.2
15:24:40|44977.01
15:24:41|44977.01
15:24:42|44983.48
15:24:43|44983.48
15:24:45|44988.13
15:24:45|44988.13
15:24:46|44967.01
15:24:48|44967.01
15:24:49|44969.98
15:24:50|44967.01
15:24:50|44970.4
15:24:51|44967.
15:24:53|44965.
15:24:53|44965.
15:24:54|44965.
15:24:55|44952.54
15:24:56|44947.4
15:24:57|44957.86
15:24:59|44941.17
15:25:00|44932.43
15:25:02|44932.79
15:25:03|44925.53
15:25:04|44958.
15:25:04|44947.39
15:25:06|44963.23
15:25:07|44970.41
15:25:08|44977.
15:25:08|44996.99
15:25:09|45006.53
15:25:11|45015.74
15:25:12|44998.
15:25:13|44998.
15:25:14|44979.62
15:25:15|44984.45
15:25:16|44970.
15:25:17|44963.22
15:25:18|44965.13
15:25:19|44957.93
15:25:20|44956.22
15:25:21|44967.
15:25:22|44976.99
15:25:23|44965.8
15:25:24|44947.
15:25:25|44933.61
15:25:26|44928.48
15:25:27|44928.48
15:25:28|44946.74
15:25:29|44938.21
15:25:30|44951.34
15:25:31|44965.8
15:25:32|44977.
15:25:33|44965.8
15:25:34|44942.8
15:25:35|44942.8
15:25:36|44946.74
15:25:37|44942.81
15:25:38|44945.99
15:25:40|44933.6
15:25:41|44925.53
15:25:41|44916.08
15:25:43|44909.91
15:25:43|44906.53
15:25:45|44900.64
15:25:45|44896.
15:25:46|44894.31
15:25:47|44894.31
15:25:48|44898.01
15:25:49|44900.74
15:25:51|44905.34
15:25:52|44905.34
15:25:53|44916.99
15:25:53|44923.74
15:25:54|44928.72
15:25:55|44936.99
15:25:56|44919.14
15:25:57|44923.74
15:25:58|44919.8
15:26:00|44910.61
15:26:02|44899.73
15:26:03|44905.33
15:26:04|44905.31
15:26:05|44894.31
15:26:06|44894.3
15:26:06|44910.59
15:26:08|44909.94
15:26:09|44914.54
15:26:10|44919.81
15:26:11|44919.81
15:26:12|44910.6
15:26:13|44901.4
15:26:14|44901.38
15:26:14|44890.
15:26:16|44890.01
15:26:16|44896.14
15:26:18|44900.7
15:26:19|44890.
15:26:20|44896.14
15:26:20|44896.14
15:26:22|44888.01
15:26:23|44875.
15:26:24|44869.34
15:26:24|44868.54
15:26:26|44873.13
15:26:27|44864.61
15:26:28|44860.
15:26:29|44864.61
15:26:30|44873.14
15:26:32|44873.14
15:26:34|44859.97
15:26:34|44857.14
15:26:36|44855.
15:26:37|44850.
15:26:37|44846.15
15:26:38|44857.
15:26:39|44873.14
15:26:40|44890.27
15:26:41|44896.12
15:26:42|44906.48
15:26:43|44917.
15:26:44|44923.74
15:26:45|44945.33
15:26:46|44947.96
15:26:47|44948.37
15:26:48|44951.33
15:26:49|44967.
15:26:51|44973.68
15:26:51|44973.68
15:26:53|44984.47
15:26:53|44988.4
15:26:55|45007.26
15:26:56|45017.
15:26:57|45017.
15:26:57|45017.43
15:26:59|45017.43
15:27:00|45007.27
15:27:02|45018.69
15:27:03|45023.8
15:27:04|45024.2
15:27:05|45024.2
15:27:06|45063.05
15:27:07|45065.
15:27:08|45067.
15:27:09|45067.5
15:27:10|45080.
15:27:11|45087.
15:27:12|45087.06
15:27:13|45090.
15:27:14|45067.63
15:27:15|45062.4
15:27:16|45062.36
15:27:17|45057.8
15:27:19|45057.81
15:27:19|45067.
15:27:21|45067.01
15:27:21|45072.17
15:27:22|45077.
15:27:23|45074.73
15:27:25|45078.47
15:27:26|45087.
15:27:27|45091.68
15:27:27|45098.54
15:27:29|45088.01
15:27:29|45080.89
15:27:31|45080.89
15:27:32|45085.98
15:27:33|45080.8
15:27:34|45067.
15:27:34|45050.
15:27:35|45047.08
15:27:36|45066.34
15:27:37|45057.8
15:27:39|45057.02
15:27:39|45057.02
15:27:40|45066.34
15:27:41|45070.02
15:27:42|45071.6
15:27:43|45079.99
15:27:44|45071.61
15:27:45|45086.66
15:27:46|45084.73
15:27:47|45105.11
15:27:48|45100.02
15:27:49|45100.02
15:27:50|45095.99
15:27:52|45094.01
15:27:52|45097.95
15:27:54|45093.92
15:27:54|45077.01
15:27:56|45088.13
15:27:57|45105.9
15:27:59|45105.11
15:27:59|45107.63
15:28:00|45111.1
15:28:02|45114.35
15:28:04|45097.01
15:28:04|45098.09
15:28:06|45089.03
15:28:07|45089.04
15:28:08|45100.
15:28:09|45098.06
15:28:10|45093.56
15:28:11|45080.02
15:28:13|45067.03
15:28:14|45081.2
15:28:14|45100.46
15:28:15|45098.05
15:28:17|45075.51
15:28:17|45078.
15:28:19|45078.
15:28:19|45078.
15:28:20|45077.99
15:28:21|45069.22
15:28:22|45056.
15:28:24|45056.
15:28:24|45066.34
15:28:25|45075.54
15:28:26|45089.33
15:28:27|45084.54
15:28:28|45084.54
15:28:29|45080.15
15:28:30|45083.98
15:28:31|45077.01
15:28:33|45077.01
15:28:34|45084.54
15:28:34|45098.54
15:28:35|45103.14
15:28:36|45103.14
15:28:37|45103.14
15:28:38|45116.55
15:28:39|45116.54
15:28:41|45107.
15:28:42|45090.
15:28:43|45088.87
15:28:44|45082.03
15:28:45|45079.98
15:28:46|45079.98
15:28:47|45079.98
15:28:48|45083.79
15:28:49|45083.79
15:28:50|45083.79
15:28:51|45080.14
15:28:52|45083.79
15:28:53|45083.79
15:28:54|45083.79
15:28:55|45080.14
15:28:57|45080.14
15:28:57|45099.1
15:28:59|45106.98
15:29:00|45113.86
15:29:01|45116.52
15:29:02|45102.57
15:29:03|45097.01
15:29:05|45097.01
15:29:06|45119.04
15:29:07|45119.04
15:29:07|45127.
15:29:08|45130.
15:29:09|45137.5
15:29:10|45154.88
15:29:12|45146.5
15:29:13|45146.5
15:29:14|45154.87
15:29:15|45154.88
15:29:16|45154.92
15:29:17|45156.99
15:29:18|45155.46
15:29:19|45149.57
15:29:21|45159.87
15:29:21|45162.72
15:29:23|45163.67
15:29:24|45163.67
15:29:24|45168.39
15:29:25|45168.39
15:29:26|45165.71
15:29:28|45165.71
15:29:29|45191.13
15:29:29|45170.23
15:29:30|45157.01
15:29:31|45147.67
15:29:32|45147.01
15:29:33|45147.01
15:29:34|45134.
15:29:36|45132.02
15:29:36|45132.02
15:29:37|45132.02
15:29:39|45132.02
15:29:39|45139.94
15:29:40|45144.54
15:29:42|45144.54
15:29:43|45147.
15:29:44|45138.53
15:29:44|45138.53
15:29:45|45134.8
15:29:46|45144.54
15:29:47|45156.98
15:29:49|45156.98
15:29:49|45153.73
15:29:50|45153.73
15:29:52|45141.99
15:29:53|45153.73
15:29:54|45153.73
15:29:55|45143.16
15:29:56|45133.89
15:29:57|45130.
15:29:58|45130.
15:29:59|45130.
15:30:00|45130.
15:30:01|45130.
15:30:02|45130.
15:30:04|45130.
15:30:05|45134.07
15:30:06|45134.07
15:30:07|45123.98
15:30:08|45111.59
15:30:10|45111.6
15:30:10|45108.05
15:30:11|45100.
15:30:12|45100.
15:30:14|45100.
15:30:15|45100.
15:30:15|45112.33
15:30:17|45107.98
15:30:18|45100.01
15:30:19|45096.5
15:30:20|45084.91
15:30:22|45079.16
15:30:22|45080.02
15:30:23|45080.02
15:30:24|45080.02
15:30:25|45080.02
15:30:27|45077.
15:30:27|45074.74
15:30:29|45070.
15:30:29|45077.33
15:30:31|45077.33
15:30:32|45077.33
15:30:34|45070.98
15:30:34|45084.74
15:30:35|45080.02
15:30:37|45075.51
15:30:38|45071.
15:30:39|45071.
15:30:39|45065.53
15:30:41|45065.53
15:30:42|45065.53
15:30:43|45065.53
15:30:44|45063.02
15:30:45|45070.09
15:30:46|45070.09
15:30:47|45070.09
15:30:48|45070.09
15:30:49|45058.82
15:30:50|45062.99
15:30:51|45066.31
15:30:52|45066.31
15:30:53|45061.16
15:30:54|45059.15
15:30:55|45059.15
15:30:56|45070.92
15:30:57|45070.92
15:30:59|45070.92
15:30:59|45063.01
15:31:00|45056.08
15:31:02|45056.08
15:31:02|45061.73
15:31:03|45061.73
15:31:05|45066.03
15:31:06|45057.47
15:31:07|45057.48
15:31:08|45069.98
15:31:09|45069.98
15:31:10|45069.98
15:31:12|45057.01
15:31:13|45061.99
15:31:14|45061.99
15:31:14|45062.
15:31:16|45062.
15:31:17|45057.47
15:31:17|45057.
15:31:19|45056.02
15:31:20|45056.03
15:31:21|45056.03
15:31:22|45067.
15:31:23|45075.53
15:31:24|45075.53
15:31:25|45070.05
15:31:26|45070.05
15:31:27|45083.98
15:31:28|45083.98
15:31:29|45097.47
15:31:30|45101.9
15:31:32|45101.9
15:31:32|45106.99
15:31:33|45089.04
15:31:34|45080.02
15:31:35|45069.22
15:31:36|45067.01
15:31:37|45067.01
15:31:39|45061.98
15:31:39|45061.01
15:31:41|45061.01
15:31:42|45061.01
15:31:42|45066.34
15:31:44|45066.34
15:31:45|45067.99
15:31:45|45056.01
15:31:46|45066.31
15:31:48|45056.01
15:31:49|45061.68
15:31:50|45061.68
15:31:51|45061.68
15:31:52|45057.47
15:31:53|45057.47
15:31:54|45061.74
15:31:55|45061.74
15:31:56|45061.74
15:31:57|45061.74
15:31:58|45061.74
15:31:59|45066.34
15:32:00|45075.54
15:32:01|45071.
15:32:02|45066.61
15:32:03|45066.61
15:32:05|45066.61
15:32:06|45077.
15:32:08|45077.
15:32:08|45097.47
15:32:09|45097.47
15:32:10|45097.47
15:32:11|45097.47
15:32:13|45110.
15:32:14|45125.71
15:32:15|45125.71
15:32:16|45125.71
15:32:17|45125.71
15:32:18|45125.71
15:32:19|45107.08
15:32:20|45107.01
15:32:21|45113.93
15:32:23|45112.34
15:32:23|45107.08
15:32:24|45111.59
15:32:25|45125.68
15:32:26|45123.99
15:32:28|45123.99
15:32:28|45123.99
15:32:29|45100.
15:32:31|45091.48
15:32:31|45091.48
15:32:32|45102.03
15:32:33|45087.
15:32:35|45077.
15:32:35|45069.23
15:32:37|45069.22
15:32:37|45069.22
15:32:38|45067.
15:32:39|45057.48
15:32:41|45070.01
15:32:41|45076.99
15:32:42|45076.99
15:32:43|45076.99
15:32:44|45076.99
15:32:46|45077.99
15:32:47|45067.01
15:32:47|45073.98
15:32:48|45073.97
15:32:49|45063.53
15:32:51|45063.53
15:32:52|45066.32
15:32:52|45066.32
15:32:53|45066.32
15:32:54|45066.32
15:32:55|45070.94
15:32:56|45076.99
15:32:58|45076.99
15:32:59|45058.54
15:33:00|45058.54
15:33:01|45058.54
15:33:02|45052.63
15:33:02|45046.42
15:33:04|45046.42
15:33:05|45046.92
15:33:05|45046.9
15:33:07|45046.9
15:33:09|45040.98
15:33:09|45040.98
15:33:11|45047.62
15:33:11|45047.62
15:33:12|45040.98
15:33:14|45040.98
15:33:14|45039.32
15:33:15|45033.38
15:33:17|45030.
15:33:17|45027.
15:33:18|45023.8
15:33:19|45020.01
15:33:20|45020.01
15:33:21|45020.01
15:33:23|45020.01
15:33:24|45020.01
15:33:24|45024.94
15:33:26|45029.53
15:33:27|45029.53
15:33:27|45029.53
15:33:29|45029.53
15:33:30|45029.53
15:33:31|45017.01
15:33:32|45034.14
15:33:32|45034.14
15:33:34|45036.99
15:33:34|45029.53
15:33:35|45034.14
15:33:38|45029.59
15:33:38|45025.91
15:33:39|45034.38
15:33:40|45046.99
15:33:41|45046.99
15:33:42|45046.99
15:33:43|45046.99
15:33:44|45056.99
15:33:45|45056.99
15:33:47|45056.99
15:33:47|45043.94
15:33:48|45034.1
15:33:49|45034.1
15:33:50|45034.1
15:33:52|45034.1
15:33:53|45034.1
15:33:53|45034.1
15:33:55|45034.1
15:33:55|45034.1
15:33:57|45030.42
15:33:58|45036.
15:33:59|45030.
15:33:59|45030.
15:34:01|45016.88
15:34:01|45014.86
15:34:02|45010.
15:34:03|45010.01
15:34:05|45010.
15:34:06|44990.19
15:34:07|44990.03
15:34:08|44990.03
15:34:09|44980.39
15:34:10|44960.76
15:34:11|44958.25
15:34:12|44953.94
15:34:13|44952.89
15:34:14|44952.89
15:34:15|44963.94
15:34:16|44963.94
15:34:17|44944.7
15:34:18|44936.07
15:34:19|44935.33
15:34:20|44927.83
15:34:22|44927.01
15:34:23|44927.
15:34:24|44935.99
15:34:25|44956.22
15:34:26|44956.22
15:34:27|44956.22
15:34:28|44940.21
15:34:29|44946.02
15:34:30|44942.15
15:34:31|44955.94
15:34:32|44955.94
15:34:34|44955.94
15:34:34|44965.05
15:34:35|44965.06
15:34:36|44965.05
15:34:37|44978.47
15:34:38|44984.63
15:34:39|44978.42
15:34:41|44966.99
15:34:41|44974.24
15:34:43|44962.76
15:34:44|44969.73
15:34:44|44969.73
15:34:45|44969.74
15:34:47|44969.74
15:34:47|44969.74
15:34:49|44986.9
15:34:49|44987.
15:34:51|44990.
15:34:52|44997.94
15:34:52|45001.56
15:34:53|44996.99
15:34:54|44996.99
15:34:55|45001.57
15:34:56|45001.57
15:34:58|45001.57
15:34:59|45001.84
15:35:00|45001.84
15:35:00|45001.84
15:35:01|44994.34
15:35:02|45001.87
15:35:04|45005.97
15:35:05|45020.
15:35:06|45015.73
15:35:07|45015.72
15:35:07|44991.16
15:35:09|44992.74
15:35:11|44980.8
15:35:12|44980.8
15:35:12|44971.78
15:35:13|44961.98
15:35:15|44960.04
15:35:15|44960.04
15:35:17|44960.04
15:35:18|44961.99
15:35:18|44961.99
15:35:20|44958.25
15:35:20|44958.25
15:35:22|44944.72
15:35:22|44937.97
15:35:23|44922.17
15:35:25|44926.78
15:35:26|44926.66
15:35:27|44924.74
15:35:28|44919.04
15:35:29|44916.25
15:35:30|44907.
15:35:30|44900.
15:35:33|44900.
15:35:33|44887.
15:35:34|44890.02
15:35:36|44896.43
15:35:36|44899.49
15:35:37|44899.49
15:35:38|44887.
15:35:39|44886.91
15:35:41|44893.98
15:35:42|44882.49
15:35:42|44871.65
15:35:43|44867.58
15:35:45|44875.43
15:35:45|44868.06
15:35:47|44867.
15:35:47|44860.08
15:35:48|44881.57
15:35:49|44868.54
15:35:50|44877.74
15:35:51|44891.53
15:35:52|44892.5
15:35:53|44887.68
15:35:54|44914.54
15:35:55|44923.72
15:35:56|44913.16
15:35:58|44908.64
15:35:58|44907.
15:36:00|44895.09
15:36:01|44882.18
15:36:01|44868.05
15:36:02|44896.14
15:36:04|44919.14
15:36:05|44922.
15:36:05|44930.48
15:36:07|44934.93
15:36:07|44940.21
15:36:09|44945.08
15:36:10|44922.16
15:36:11|44926.68
15:36:11|44899.62
15:36:12|44905.33
15:36:14|44903.24
15:36:15|44888.01
15:36:16|44878.47
15:36:17|44916.99
15:36:18|44906.
15:36:19|44906.
15:36:20|44908.64
15:36:21|44904.15
15:36:22|44897.02
15:36:23|44887.
15:36:24|44875.56
15:36:25|44869.86
15:36:26|44893.57
15:36:27|44899.72
15:36:28|44907.01
15:36:29|44887.57
15:36:30|44886.93
15:36:31|44877.01
15:36:32|44892.08
15:36:34|44892.09
15:36:34|44904.99
15:36:36|44916.47
15:36:36|44908.64
15:36:37|44900.69
15:36:38|44895.11
15:36:39|44886.09
15:36:40|44886.1
15:36:41|44896.14
15:36:42|44896.14
15:36:43|44896.14
15:36:44|44888.19
15:36:45|44886.1
15:36:46|44897.
15:36:47|44897.
15:36:48|44906.99
15:36:49|44887.
15:36:50|44877.63
15:36:51|44882.33
15:36:52|44896.99
15:36:54|44881.58
15:36:54|44872.58
15:36:55|44884.83
15:36:56|44884.83
15:36:57|44882.
15:36:58|44878.59
15:37:00|44880.01
15:37:01|44880.01
15:37:02|44880.01
15:37:03|44888.02
15:37:04|44888.02
15:37:04|44888.02
15:37:06|44888.02
15:37:07|44896.14
15:37:07|44896.49
15:37:09|44881.62
15:37:09|44881.58
15:37:11|44871.47
15:37:11|44871.47
15:37:12|44867.
15:37:14|44855.01
15:37:15|44863.03
15:37:16|44863.03
15:37:17|44852.36
15:37:18|44847.
15:37:19|44846.98
15:37:20|44854.54
15:37:22|44854.74
15:37:22|44846.15
15:37:24|44846.15
15:37:25|44846.15
15:37:26|44846.15
15:37:26|44854.74
15:37:27|44854.74
15:37:29|44854.74
15:37:29|44863.97
15:37:30|44873.14
15:37:31|44885.55
15:37:32|44875.99
15:37:34|44868.19
15:37:35|44856.99
15:37:36|44850.03
15:37:36|44859.33
15:37:37|44859.33
15:37:38|44850.01
15:37:39|44859.34
15:37:41|44850.01
15:37:41|44848.65
15:37:42|44848.65
15:37:44|44848.65
15:37:44|44848.65
15:37:46|44848.65
15:37:47|44848.65
15:37:47|44852.72
15:37:48|44852.72
15:37:49|44866.99
15:37:51|44859.04
15:37:52|44867.
15:37:53|44867.
15:37:53|44877.
15:37:55|44877.
15:37:55|44877.
15:37:57|44872.56
15:37:58|44882.34
15:37:59|44876.02
15:38:00|44877.33
15:38:01|44877.33
15:38:02|44869.68
15:38:03|44869.68
15:38:03|44878.07
15:38:05|44878.07
15:38:06|44878.07
15:38:07|44867.02
15:38:09|44867.02
15:38:09|44872.57
15:38:10|44872.56
15:38:12|44857.01
15:38:14|44863.94
15:38:15|44868.05
15:38:16|44859.34
15:38:17|44859.33
15:38:18|44850.01
15:38:18|44857.81
15:38:20|44859.34
15:38:21|44863.98
15:38:21|44859.86
15:38:23|44850.01
15:38:24|44845.75
15:38:25|44850.01
15:38:26|44866.96
15:38:27|44850.01
15:38:28|44853.61
15:38:28|44850.01
15:38:30|44850.01
15:38:31|44837.55
15:38:32|44839.
15:38:33|44843.84
15:38:34|44843.83
15:38:35|44830.69
15:38:36|44830.5
15:38:37|44814.04
15:38:38|44805.37
15:38:40|44788.54
15:38:40|44799.54
15:38:41|44799.56
15:38:42|44827.
15:38:44|44836.99
15:38:45|44836.99
15:38:46|44839.34
15:38:46|44867.9
15:38:47|44877.73
15:38:48|44874.02
15:38:50|44878.46
15:38:51|44878.46
15:38:52|44878.46
15:38:53|44878.46
15:38:54|44878.47
15:38:55|44884.84
15:38:56|44884.84
15:38:57|44884.84
15:38:58|44884.84
15:38:59|44877.07
15:39:00|44872.56
15:39:01|44859.03
15:39:02|44840.
15:39:03|44827.
15:39:04|44822.95
15:39:05|44804.91
15:39:06|44804.91
15:39:07|44804.91
15:39:08|44804.9
15:39:09|44803.48
15:39:10|44800.
15:39:11|44800.01
15:39:12|44800.
15:39:13|44806.01
15:39:14|44791.38
15:39:15|44783.73
15:39:16|44787.37
15:39:17|44787.37
15:39:18|44772.32
15:39:20|44764.01
15:39:20|44776.99
15:39:21|44772.33
15:39:23|44771.94
15:39:25|44771.96
15:39:26|44771.94
15:39:27|44790.34
15:39:28|44797.
15:39:28|44800.4
15:39:30|44794.1
15:39:31|44777.85
15:39:32|44777.
15:39:33|44767.
15:39:34|44765.08
15:39:34|44795.9
15:39:36|44773.35
15:39:37|44768.84
15:39:38|44767.
15:39:39|44771.94
15:39:40|44771.95
15:39:41|44768.9
15:39:42|44755.34
15:39:43|44762.02
15:39:44|44773.32
15:39:45|44759.81
15:39:46|44752.97
15:39:47|44759.34
15:39:48|44748.14
15:39:49|44737.
15:39:51|44723.5
15:39:51|44715.
15:39:53|44720.84
15:39:54|44725.92
15:39:55|44717.86
15:39:56|44730.99
15:39:56|44719.22
15:39:58|44710.2
15:39:58|44707.54
15:40:00|44712.14
15:40:01|44700.44
15:40:02|44700.
15:40:03|44700.01
15:40:04|44717.01
15:40:04|44736.13
15:40:06|44737.
15:40:07|44751.64
15:40:08|44787.
15:40:09|44804.
15:40:10|44800.4
15:40:11|44800.4
15:40:12|44773.34
15:40:13|44768.87
15:40:15|44757.
15:40:16|44750.75
15:40:16|44786.87
15:40:17|44787.
15:40:19|44756.
15:40:19|44758.48
15:40:21|44758.14
15:40:22|44765.96
15:40:23|44750.79
15:40:24|44747.02
15:40:25|44771.4
15:40:26|44766.
15:40:26|44764.29
15:40:28|44747.01
15:40:29|44724.
15:40:30|44730.53
15:40:31|44712.
15:40:32|44712.
15:40:32|44700.
15:40:34|44700.
15:40:35|44690.95
15:40:35|44696.99
15:40:36|44701.19
15:40:38|44712.14
15:40:39|44717.
15:40:39|44723.74
15:40:41|44719.23
15:40:42|44726.
15:40:43|44731.03
15:40:44|44730.1
15:40:44|44730.56
15:40:47|44736.99
15:40:47|44730.71
15:40:48|44730.72
15:40:49|44742.8
15:40:50|44745.
15:40:51|44747.
15:40:53|44747.49
15:40:53|44742.93
15:40:54|44741.77
15:40:56|44737.32
15:40:56|44724.25
15:40:58|44719.24
15:40:58|44722.01
15:41:00|44737.65
15:41:01|44737.65
15:41:01|44747.5
15:41:02|44747.5
15:41:04|44751.63
15:41:05|44748.93
15:41:06|44751.78
15:41:07|44768.72
15:41:08|44768.72
15:41:08|44768.72
15:41:10|44768.72
15:41:11|44774.97
15:41:12|44767.85
15:41:12|44768.09
15:41:14|44776.94
15:41:16|44764.33
15:41:17|44764.33
15:41:18|44768.83
15:41:19|44759.82
15:41:20|44759.82
15:41:21|44759.82
15:41:22|44765.69
15:41:23|44765.69
15:41:25|44769.93
15:41:26|44783.14
15:41:27|44783.14
15:41:28|44796.83
15:41:28|44796.83
15:41:30|44783.13
15:41:31|44780.01
15:41:31|44784.01
15:41:33|44786.87
15:41:33|44794.45
15:41:35|44794.45
15:41:36|44794.45
15:41:37|44794.45
15:41:38|44794.93
15:41:39|44786.88
15:41:40|44788.04
15:41:41|44788.04
15:41:42|44788.04
15:41:43|44808.72
15:41:44|44821.2
15:41:45|44807.03
15:41:46|44824.32
15:41:47|44834.36
15:41:48|44837.55
15:41:49|44843.22
15:41:51|44852.1
15:41:51|44857.14
15:41:52|44858.66
15:41:54|44859.64
15:41:55|44854.52
15:41:56|44850.01
15:41:57|44847.01
15:41:59|44847.01
15:41:59|44847.01
15:42:01|44847.01
15:42:01|44852.02
15:42:02|44837.
15:42:03|44822.53
15:42:05|44822.53
15:42:05|44811.23
15:42:06|44817.94
15:42:07|44822.54
15:42:09|44831.74
15:42:09|44831.74
15:42:10|44831.74
15:42:11|44843.22
15:42:12|44842.48
15:42:13|44837.18
15:42:14|44852.02
15:42:16|44852.02
15:42:17|44864.63
15:42:19|44871.46
15:42:20|44871.46
15:42:21|44871.46
15:42:22|44857.01
15:42:23|44857.01
15:42:24|44841.
15:42:24|44827.49
15:42:26|44836.48
15:42:27|44833.99
15:42:28|44827.01
15:42:29|44827.46
15:42:30|44811.22
15:42:30|44816.91
15:42:32|44808.03
15:42:32|44818.45
15:42:35|44810.
15:42:36|44813.31
15:42:37|44807.01
15:42:37|44827.43
15:42:39|44827.43
15:42:40|44820.28
15:42:41|44820.28
15:42:42|44820.28
15:42:42|44817.99
15:42:43|44807.01
15:42:45|44800.
15:42:46|44804.05
15:42:47|44813.93
15:42:48|44811.98
15:42:49|44811.98
15:42:50|44811.98
15:42:51|44807.01
15:42:52|44807.13
15:42:53|44807.13
15:42:54|44807.13
15:42:56|44800.65
15:42:56|44800.65
15:42:58|44800.65
15:42:59|44800.65
15:43:00|44800.65
15:43:01|44804.92
15:43:02|44816.99
15:43:03|44815.97
15:43:04|44817.
15:43:05|44817.
15:43:06|44817.
15:43:07|44827.
15:43:08|44827.
15:43:09|44827.
15:43:10|44827.
15:43:11|44827.47
15:43:13|44827.47
15:43:13|44824.62
15:43:14|44822.96
15:43:15|44836.33
15:43:17|44825.14
15:43:18|44825.14
15:43:19|44818.44
15:43:20|44827.14
15:43:21|44827.14
15:43:22|44822.95
15:43:23|44809.97
15:43:24|44800.4
15:43:25|44800.4
15:43:26|44805.54
15:43:27|44805.54
15:43:28|44797.08
15:43:29|44797.08
15:43:30|44808.57
15:43:32|44805.05
15:43:33|44805.05
15:43:34|44805.05
15:43:35|44805.05
15:43:36|44805.05
15:43:36|44821.77
15:43:38|44786.72
15:43:38|44781.11
15:43:39|44762.44
15:43:40|44751.64
15:43:42|44749.74
15:43:42|44741.76
15:43:43|44711.26
15:43:45|44713.11
15:43:45|44716.72
15:43:48|44712.14
15:43:49|44707.01
15:43:50|44707.
15:43:51|44707.
15:43:52|44694.14
15:43:53|44694.14
15:43:54|44700.
15:43:54|44694.12
15:43:55|44683.1
15:43:56|44680.11
15:43:57|44679.53
15:43:58|44684.54
15:44:00|44684.54
15:44:01|44684.54
15:44:02|44697.
15:44:02|44679.53
15:44:04|44693.72
15:44:05|44682.26
15:44:06|44693.73
15:44:07|44693.73
15:44:08|44689.14
15:44:09|44696.99
15:44:10|44689.65
15:44:11|44689.65
15:44:12|44679.52
15:44:13|44688.
15:44:13|44684.01
15:44:15|44689.14
15:44:15|44681.79
15:44:17|44683.95
15:44:19|44683.96
15:44:21|44701.99
15:44:22|44695.19
15:44:22|44694.89
15:44:23|44706.99
15:44:24|44704.98
15:44:25|44704.98
15:44:27|44704.98
15:44:28|44690.72
15:44:29|44690.73
15:44:29|44707.
15:44:30|44717.
15:44:31|44726.99
15:44:32|44722.02
15:44:34|44722.01
15:44:35|44717.55
15:44:36|44743.39
15:44:37|44744.99
15:44:38|44734.11
15:44:38|44739.9
15:44:40|44739.9
15:44:41|44745.
15:44:42|44751.64
15:44:43|44756.99
15:44:44|44755.94
15:44:45|44750.08
15:44:46|44750.08
15:44:47|44762.44
15:44:48|44762.44
15:44:49|44776.49
15:44:50|44780.34
15:44:51|44780.34
15:44:53|44769.48
15:44:54|44766.71
15:44:55|44752.37
15:44:56|44737.
15:44:57|44733.99
15:44:58|44727.
15:44:59|44724.96
15:44:59|44723.64
15:45:01|44731.96
15:45:02|44704.36
15:45:03|44725.54
15:45:04|44712.14
15:45:05|44722.
15:45:06|44731.99
15:45:07|44732.84
15:45:08|44747.
15:45:09|44756.99
15:45:10|44756.99
15:45:11|44756.99
15:45:12|44740.09
15:45:13|44730.21
15:45:14|44727.01
15:45:15|44744.33
15:45:16|44744.33
15:45:17|44735.13
15:45:18|44739.38
15:45:20|44756.99
15:45:21|44739.9
15:45:22|44744.34
15:45:23|44744.34
15:45:24|44744.33
15:45:25|44748.94
15:45:26|44748.83
15:45:27|44755.67
15:45:29|44755.67
15:45:30|44762.44
15:45:31|44767.05
15:45:31|44776.98
15:45:32|44778.47
15:45:33|44778.47
15:45:34|44778.47
15:45:36|44775.65
15:45:37|44775.65
15:45:38|44775.65
15:45:39|44772.47
15:45:39|44772.47
15:45:41|44772.47
15:45:41|44772.47
15:45:42|44772.47
15:45:44|44772.47
15:45:44|44776.53
15:45:45|44776.53
15:45:47|44771.19
15:45:48|44771.19
15:45:48|44788.48
15:45:49|44788.53
15:45:51|44788.53
15:45:51|44788.53
15:45:53|44788.53
15:45:54|44782.53
15:45:55|44762.24
15:45:56|44781.27
15:45:57|44784.99
15:45:59|44784.99
15:46:00|44784.99
15:46:00|44787.
15:46:01|44788.53
15:46:02|44788.53
15:46:03|44784.99
15:46:04|44788.53
15:46:05|44780.12
15:46:06|44780.12
15:46:07|44788.53
15:46:08|44788.53
15:46:10|44766.37
15:46:10|44764.52
15:46:11|44762.01
15:46:12|44781.14
15:46:13|44786.99
15:46:14|44787.
15:46:15|44787.
15:46:16|44787.
15:46:18|44787.
15:46:18|44794.41
15:46:19|44796.84
15:46:20|44800.
15:46:21|44804.
15:46:23|44807.
15:46:23|44798.
15:46:24|44789.62
15:46:26|44789.62
15:46:27|44804.14
15:46:28|44800.22
15:46:29|44807.88
15:46:30|44807.88
15:46:31|44812.51
15:46:33|44813.52
15:46:33|44824.32
15:46:35|44824.32
15:46:35|44827.
15:46:36|44827.
15:46:38|44827.
15:46:39|44825.65
15:46:40|44838.41
15:46:40|44838.41
15:46:42|44833.76
15:46:43|44821.01
15:46:43|44807.
15:46:44|44792.54
15:46:46|44777.01
15:46:46|44777.01
15:46:47|44768.95
15:46:48|44768.95
15:46:50|44785.74
15:46:50|44776.53
15:46:52|44776.54
15:46:53|44776.54
15:46:54|44772.5
15:46:55|44762.44
15:46:56|44758.48
15:46:57|44758.48
15:46:58|44758.48
15:46:59|44758.48
15:47:00|44761.94
15:47:01|44761.94
15:47:02|44758.48
15:47:03|44750.
15:47:04|44753.31
15:47:05|44741.76
15:47:06|44728.99
15:47:07|44717.83
15:47:08|44711.26
15:47:09|44705.88
15:47:10|44702.6
15:47:11|44707.54
15:47:12|44700.43
15:47:13|44707.53
15:47:14|44707.54
15:47:15|44709.99
15:47:16|44709.99
15:47:17|44709.99
15:47:18|44700.01
15:47:19|44699.89
15:47:20|44690.
15:47:22|44690.
15:47:23|44702.94
15:47:23|44706.99
15:47:24|44702.94
15:47:25|44690.01
15:47:27|44702.43
15:47:28|44702.43
15:47:29|44687.49
15:47:30|44697.26
15:47:31|44687.49
15:47:32|44687.49
15:47:33|44683.11
15:47:34|44689.13
15:47:35|44689.13
15:47:36|44673.72
15:47:38|44661.99
15:47:38|44669.97
15:47:40|44663.9
15:47:40|44675.34
15:47:42|44675.34
15:47:42|44668.37
15:47:44|44661.48
15:47:45|44665.3
15:47:46|44657.
15:47:46|44651.56
15:47:47|44649.09
15:47:49|44636.72
15:47:50|44600.
15:47:51|44610.
15:47:52|44629.34
15:47:53|44623.68
15:47:54|44624.31
15:47:55|44627.99
15:47:55|44636.99
15:47:57|44617.
15:47:58|44610.33
15:47:59|44618.49
15:48:00|44627.
15:48:01|44626.99
15:48:02|44613.1
15:48:02|44613.1
15:48:04|44600.
15:48:05|44606.34
15:48:06|44614.74
15:48:07|44624.73
15:48:09|44626.99
15:48:09|44610.93
15:48:10|44612.5
15:48:12|44615.53
15:48:12|44610.92
15:48:13|44610.91
15:48:15|44606.01
15:48:16|44606.01
15:48:16|44606.01
15:48:18|44600.33
15:48:18|44600.
15:48:20|44580.48
15:48:20|44592.54
15:48:22|44582.02
15:48:23|44567.
15:48:25|44586.04
15:48:25|44592.06
15:48:27|44607.
15:48:27|44620.13
15:48:29|44645.47
15:48:30|44653.59
15:48:30|44650.49
15:48:32|44646.98
15:48:32|44650.43
15:48:34|44642.01
15:48:35|44656.5
15:48:36|44656.5
15:48:37|44656.5
15:48:38|44656.5
15:48:39|44657.
15:48:40|44657.
15:48:41|44665.45
15:48:42|44673.72
15:48:43|44680.11
15:48:44|44680.11
15:48:45|44680.11
15:48:46|44683.1
15:48:47|44689.65
15:48:48|44682.59
15:48:49|44694.98
15:48:51|44686.25
15:48:52|44686.24
15:48:52|44686.24
15:48:54|44686.24
15:48:54|44695.
15:48:55|44686.25
15:48:57|44686.25
15:48:57|44686.25
15:48:58|44686.25
15:49:00|44686.25
15:49:00|44686.25
15:49:01|44686.26
15:49:02|44686.26
15:49:03|44686.27
15:49:04|44693.73
15:49:05|44686.25
15:49:06|44677.79
15:49:07|44672.
15:49:09|44668.37
15:49:10|44657.
15:49:11|44657.
15:49:11|44650.01
15:49:13|44661.54
15:49:13|44650.49
15:49:14|44645.
15:49:15|44652.34
15:49:17|44652.34
15:49:18|44647.74
15:49:18|44635.
15:49:19|44628.47
15:49:20|44628.47
15:49:22|44628.47
15:49:24|44633.96
15:49:25|44641.55
15:49:26|44650.52
15:49:28|44661.54
15:49:28|44673.72
15:49:29|44673.72
15:49:30|44674.37
15:49:31|44678.47
15:49:32|44682.45
15:49:33|44672.84
15:49:35|44672.84
15:49:35|44672.84
15:49:36|44672.83
15:49:37|44672.83
15:49:39|44672.83
15:49:40|44684.54
15:49:40|44690.
15:49:41|44689.99
15:49:42|44677.31
15:49:43|44677.31
15:49:45|44677.01
15:49:45|44684.55
15:49:47|44684.55
15:49:48|44689.14
15:49:48|44695.
15:49:49|44695.
15:49:50|44695.
15:49:52|44695.
15:49:52|44695.
15:49:53|44699.31
15:49:54|44717.
15:49:55|44722.32
15:49:56|44722.32
15:49:57|44725.
15:49:58|44726.48
15:49:59|44736.56
15:50:01|44736.56
15:50:01|44738.09
15:50:02|44741.76
15:50:03|44746.01
15:50:05|44746.01
15:50:06|44751.62
15:50:07|44751.64
15:50:08|44752.92
15:50:09|44752.92
15:50:10|44752.92
15:50:11|44752.92
15:50:12|44761.6
15:50:13|44741.05
15:50:14|44753.29
15:50:15|44763.15
15:50:16|44764.54
15:50:17|44772.4
15:50:18|44783.72
15:50:19|44796.83
15:50:20|44797.01
15:50:21|44802.09
15:50:22|44805.1
15:50:23|44805.1
15:50:25|44814.25
15:50:26|44816.96
15:50:27|44817.13
15:50:28|44817.13
15:50:29|44807.01
15:50:30|44798.
15:50:31|44798.
15:50:32|44797.01
15:50:33|44797.01
15:50:34|44816.99
15:50:35|44816.99
15:50:36|44816.99
15:50:37|44812.02
15:50:38|44812.02
15:50:39|44818.68
15:50:40|44823.52
15:50:41|44836.34
15:50:43|44840.93
15:50:44|44833.76
15:50:45|44831.75
15:50:45|44836.34
15:50:47|44836.34
15:50:47|44827.01
15:50:49|44827.01
15:50:49|44827.01
15:50:51|44827.01
15:50:51|44827.01
15:50:52|44820.35
15:50:53|44827.14
15:50:55|44827.83
15:50:56|44818.
15:50:57|44815.88
15:50:58|44817.94
15:50:59|44817.96
15:51:00|44822.54
15:51:01|44822.56
15:51:02|44822.56
15:51:03|44815.89
15:51:04|44800.01
15:51:05|44808.73
15:51:06|44808.73
15:51:07|44808.73
15:51:08|44796.
15:51:09|44799.55
15:51:10|44798.
15:51:11|44791.51
15:51:12|44787.01
15:51:13|44787.01
15:51:14|44786.72
15:51:15|44786.72
15:51:16|44767.15
15:51:17|44760.56
15:51:18|44758.92
15:51:20|44763.14
15:51:20|44753.76
15:51:21|44749.74
15:51:22|44741.09
15:51:23|44728.47
15:51:25|44724.78
15:51:26|44735.14
15:51:27|44735.42
15:51:28|44735.42
15:51:29|44735.4
15:51:29|44735.14
15:51:31|44744.34
15:51:32|44735.45
15:51:33|44753.53
15:51:34|44753.53
15:51:35|44739.9
15:51:36|44758.47
15:51:37|44762.74
15:51:38|44747.
15:51:39|44747.
15:51:41|44747.
15:51:42|44747.
15:51:43|44727.
15:51:43|44716.21
15:51:45|44716.21
15:51:45|44715.96
15:51:47|44721.34
15:51:47|44721.34
15:51:49|44726.98
15:51:50|44727.
15:51:51|44734.01
15:51:51|44722.
15:51:53|44722.
15:51:53|44722.
15:51:54|44722.
15:51:55|44730.54
15:51:56|44735.15
15:51:57|44735.15
15:51:58|44735.15
15:51:59|44735.15
15:52:00|44739.89
15:52:01|44739.88
15:52:03|44746.76
15:52:04|44735.43
15:52:04|44735.43
15:52:05|44735.43
15:52:07|44735.43
15:52:08|44746.99
15:52:09|44746.99
15:52:10|44746.99
15:52:10|44742.02
15:52:12|44739.9
15:52:13|44739.9
15:52:14|44739.9
15:52:14|44739.9
15:52:16|44755.99
15:52:17|44755.98
15:52:18|44755.98
15:52:19|44749.03
15:52:19|44742.5
15:52:21|44742.5
15:52:21|44727.01
15:52:22|44727.01
15:52:24|44727.01
15:52:25|44713.7
15:52:27|44718.02
15:52:27|44735.14
15:52:28|44740.02
15:52:30|44740.02
15:52:31|44740.02
15:52:32|44744.75
15:52:33|44744.75
15:52:35|44744.75
15:52:36|44739.73
15:52:37|44739.73
15:52:38|44739.73
15:52:39|44727.
15:52:40|44727.
15:52:42|44725.94
15:52:43|44725.94
15:52:44|44730.05
15:52:44|44730.05
15:52:45|44730.05
15:52:47|44725.94
15:52:48|44725.94
15:52:49|44725.94
15:52:50|44725.94
15:52:51|44734.18
15:52:52|44744.33
15:52:54|44744.33
15:52:55|44744.33
15:52:55|44744.33
15:52:56|44735.43
15:52:58|44744.33
15:52:59|44744.34
15:53:00|44744.34
15:53:01|44746.98
15:53:02|44744.33
15:53:03|44739.73
15:53:04|44739.73
15:53:05|44739.73
15:53:05|44735.14
15:53:07|44735.14
15:53:07|44739.74
15:53:08|44744.31
15:53:09|44736.02
15:53:10|44735.42
15:53:12|44744.07
15:53:12|44744.07
15:53:13|44744.07
15:53:15|44742.12
15:53:16|44722.01
15:53:17|44722.02
15:53:18|44739.74
15:53:19|44739.74
15:53:20|44739.74
15:53:21|44744.34
15:53:22|44744.34
15:53:23|44744.34
15:53:23|44748.38
15:53:25|44747.01
15:53:26|44747.01
15:53:27|44743.41
15:53:28|44743.41
15:53:30|44740.01
15:53:31|44740.
15:53:31|44740.
15:53:33|44740.
15:53:33|44740.
15:53:34|44740.
15:53:35|44740.
15:53:37|44740.01
15:53:37|44748.93
15:53:39|44748.91
15:53:40|44748.9
15:53:41|44748.9
15:53:41|44748.9
15:53:43|44740.
15:53:43|44740.
15:53:44|44740.
15:53:45|44740.7
15:53:47|44741.8
15:53:48|44741.8
15:53:49|44739.89
15:53:50|44739.89
15:53:51|44739.89
15:53:52|44739.89
15:53:52|44739.89
15:53:53|44744.34
15:53:55|44753.23
15:53:56|44753.39
15:53:57|44752.01
15:53:59|44756.39
15:53:59|44757.
15:54:01|44744.36
15:54:01|44744.37
15:54:03|44744.37
15:54:04|44744.37
15:54:04|44744.37
15:54:05|44755.13
15:54:07|44744.36
15:54:07|44730.
15:54:09|44722.01
15:54:09|44722.01
15:54:11|44720.
15:54:12|44720.
15:54:13|44737.
15:54:14|44753.53
15:54:15|44744.36
15:54:16|44744.36
15:54:17|44727.
15:54:18|44727.
15:54:19|44727.
15:54:20|44727.
15:54:21|44725.95
15:54:22|44725.95
15:54:23|44726.49
15:54:24|44726.49
15:54:25|44713.7
15:54:26|44721.33
15:54:27|44710.
15:54:29|44707.01
15:54:30|44707.01
15:54:31|44707.01
15:54:32|44707.01
15:54:33|44706.09
15:54:34|44698.83
15:54:35|44707.54
15:54:36|44711.99
15:54:37|44711.99
15:54:38|44711.99
15:54:39|44711.99
15:54:40|44702.48
15:54:41|44696.64
15:54:42|44696.64
15:54:43|44687.
15:54:44|44682.58
15:54:45|44680.32
15:54:47|44693.74
15:54:47|44696.99
15:54:49|44696.99
15:54:49|44696.99
15:54:50|44696.99
15:54:52|44696.99
15:54:53|44696.99
15:54:54|44696.99
15:54:55|44696.99
15:54:57|44686.25
15:54:58|44686.25
15:54:58|44680.31
15:54:59|44680.31
15:55:01|44689.13
15:55:01|44689.13
15:55:03|44680.12
15:55:03|44690.63
15:55:04|44690.63
15:55:05|44668.64
15:55:06|44668.64
15:55:07|44661.51
15:55:08|44661.51
15:55:09|44666.14
15:55:10|44666.13
15:55:11|44666.13
15:55:12|44666.13
15:55:14|44666.14
15:55:14|44696.
15:55:15|44690.6
15:55:17|44672.29
15:55:17|44667.
15:55:18|44667.
15:55:19|44657.89
15:55:20|44657.89
15:55:21|44657.89
15:55:22|44649.69
15:55:23|44649.69
15:55:24|44649.69
15:55:25|44649.69
15:55:26|44647.
15:55:27|44647.
15:55:28|44647.
15:55:30|44642.85
15:55:31|44642.85
15:55:32|44640.
15:55:33|44632.73
15:55:35|44632.
15:55:36|44630.
15:55:37|44638.71
15:55:38|44637.01
15:55:39|44637.01
15:55:40|44630.
15:55:41|44633.93
15:55:42|44633.94
15:55:43|44633.94
15:55:44|44633.94
15:55:46|44645.47
15:55:46|44645.47
15:55:47|44647.
15:55:48|44647.
15:55:49|44650.
15:55:50|44650.
15:55:51|44650.
15:55:53|44650.
15:55:53|44652.34
15:55:54|44661.55
15:55:56|44652.33
15:55:56|44652.33
15:55:58|44652.33
15:55:59|44647.
15:56:00|44647.
15:56:01|44629.44
15:56:02|44629.44
15:56:03|44625.51
15:56:04|44627.
15:56:05|44623.64
15:56:06|44618.01
15:56:07|44624.74
15:56:08|44624.74
15:56:10|44618.01
15:56:10|44614.17
15:56:12|44610.
15:56:12|44600.
15:56:13|44600.
15:56:14|44598.13
15:56:15|44596.48
15:56:16|44596.48
15:56:17|44590.98
15:56:18|44601.73
15:56:19|44601.73
15:56:20|44601.74
15:56:21|44616.99
15:56:22|44590.97
15:56:23|44595.88
15:56:24|44595.88
15:56:25|44595.88
15:56:26|44592.38
15:56:28|44592.38
15:56:29|44597.
15:56:30|44601.73
15:56:32|44587.91
15:56:33|44587.91
15:56:34|44587.91
15:56:35|44588.3
15:56:36|44587.91
15:56:37|44582.44
15:56:38|44580.69
15:56:39|44578.63
15:56:40|44586.97
15:56:41|44563.38
15:56:42|44557.9
15:56:43|44560.34
15:56:44|44581.99
15:56:45|44574.12
15:56:46|44574.14
15:56:47|44558.01
15:56:48|44564.93
15:56:50|44552.49
15:56:50|44549.32
15:56:51|44555.71
15:56:52|44554.26
15:56:54|44550.18
15:56:55|44566.99
15:56:56|44574.15
15:56:56|44570.03
15:56:58|44567.78
15:56:58|44576.
15:57:00|44545.18
15:57:00|44537.
15:57:01|44535.47
15:57:02|44564.3
15:57:04|44577.
15:57:04|44574.43
15:57:05|44583.44
15:57:06|44574.43
15:57:08|44583.33
15:57:08|44583.33
15:57:09|44596.96
15:57:10|44587.9
15:57:11|44557.01
15:57:13|44560.7
15:57:13|44560.7
15:57:15|44557.07
15:57:16|44560.9
15:57:17|44548.47
15:57:18|44548.47
15:57:19|44548.01
15:57:20|44557.
15:57:21|44557.
15:57:22|44551.95
15:57:23|44566.99
15:57:24|44567.
15:57:25|44577.
15:57:26|44574.51
15:57:27|44574.52
15:57:28|44586.94
15:57:29|44586.94
15:57:30|44586.94
15:57:32|44570.04
15:57:33|44570.04
15:57:34|44586.89
15:57:35|44586.89
15:57:37|44586.89
15:57:38|44588.97
15:57:39|44596.97
15:57:40|44607.
15:57:41|44604.03
15:57:41|44617.
15:57:42|44626.99
15:57:43|44626.99
15:57:44|44626.99
15:57:46|44619.21
15:57:47|44619.21
15:57:48|44631.98
15:57:48|44632.72
15:57:50|44632.73
15:57:51|44653.58
15:57:52|44653.58
15:57:52|44653.58
15:57:53|44641.56
15:57:54|44637.
15:57:55|44629.41
15:57:57|44610.26
15:57:58|44614.6
15:57:58|44614.6
15:57:59|44607.
15:58:00|44597.13
15:58:02|44610.93
15:58:02|44601.33
15:58:04|44587.
15:58:05|44574.51
15:58:06|44578.
15:58:06|44567.
15:58:08|44567.
15:58:08|44557.
15:58:10|44557.
15:58:11|44564.91
15:58:11|44557.01
15:58:12|44557.01
15:58:14|44574.14
15:58:14|44574.14
15:58:16|44564.83
15:58:16|44564.83
15:58:17|44564.83
15:58:18|44564.83
15:58:20|44557.01
15:58:20|44564.82
15:58:22|44564.96
15:58:22|44564.96
15:58:23|44564.96
15:58:24|44564.96
15:58:25|44564.96
15:58:26|44583.34
15:58:27|44592.54
15:58:28|44610.33
15:58:29|44610.94
15:58:30|44615.54
15:58:32|44616.99
15:58:33|44597.
15:58:34|44596.47
15:58:35|44606.34
15:58:36|44616.99
15:58:38|44624.74
15:58:40|44619.2
15:58:41|44614.73
15:58:42|44624.
15:58:42|44620.01
15:58:43|44628.47
15:58:44|44629.34
15:58:45|44629.34
15:58:47|44629.35
15:58:47|44634.99
15:58:48|44634.99
15:58:50|44637.13
15:58:51|44637.13
15:58:52|44640.37
15:58:53|44629.34
15:58:54|44635.51
15:58:55|44628.14
15:58:56|44640.36
15:58:56|44632.62
15:58:58|44632.62
15:58:59|44632.62
15:59:00|44632.
15:59:01|44641.97
15:59:02|44641.97
15:59:03|44637.09
15:59:03|44637.09
15:59:06|44647.
15:59:06|44647.
15:59:07|44647.
15:59:08|44647.
15:59:09|44641.55
15:59:10|44637.01
15:59:12|44637.08
15:59:12|44641.81
15:59:13|44641.81
15:59:14|44641.55
15:59:15|44641.55
15:59:16|44641.55
15:59:18|44641.55
15:59:19|44641.55
15:59:19|44645.79
15:59:20|44643.98
15:59:22|44641.55
15:59:23|44637.57
15:59:24|44642.53
15:59:25|44649.32
15:59:25|44649.32
15:59:26|44646.84
15:59:28|44645.13
15:59:29|44645.13
15:59:30|44637.08
15:59:31|44632.61
15:59:33|44627.96
15:59:34|44617.22
15:59:35|44617.02
15:59:36|44617.02
15:59:37|44617.02
15:59:39|44629.34
15:59:39|44629.34
15:59:40|44629.34
15:59:42|44633.94
15:59:43|44633.95
15:59:43|44633.95
15:59:44|44633.96
15:59:45|44633.96
15:59:46|44637.
15:59:48|44637.
15:59:49|44637.
15:59:50|44645.47
15:59:50|44645.47
15:59:51|44645.47
15:59:53|44645.47
15:59:53|44645.47
15:59:55|44647.01
15:59:56|44652.68
15:59:57|44652.68
15:59:57|44652.68
15:59:58|44652.68
15:59:59|44652.69
16:00:01|44646.03
16:00:02|44632.61
16:00:03|44632.61
16:00:04|44617.22
16:00:04|44610.26
16:00:06|44604.01
16:00:07|44588.97
16:00:08|44580.01
16:00:09|44583.34
16:00:10|44583.34
16:00:11|44592.54
16:00:12|44587.91
16:00:13|44578.03
16:00:14|44570.03
16:00:15|44576.21
16:00:17|44572.31
16:00:17|44572.31
16:00:18|44587.91
16:00:19|44587.94
16:00:20|44583.45
16:00:21|44560.72
16:00:22|44560.72
16:00:24|44560.72
16:00:24|44560.
16:00:25|44578.74
16:00:27|44592.54
16:00:27|44606.34
16:00:28|44606.34
16:00:30|44606.34
16:00:30|44606.34
16:00:31|44615.53
16:00:33|44615.53
16:00:33|44587.
16:00:35|44579.1
16:00:36|44557.84
16:00:37|44564.94
16:00:37|44564.94
16:00:39|44564.94
16:00:40|44576.99
16:00:41|44566.99
16:00:42|44566.99
16:00:43|44566.99
16:00:44|44561.51
16:00:45|44561.51
16:00:46|44561.5
16:00:47|44557.01
16:00:48|44564.45
16:00:49|44557.
16:00:50|44557.
16:00:51|44557.
16:00:52|44547.01
16:00:53|44556.
16:00:55|44556.
16:00:56|44547.69
16:00:57|44555.74
16:00:57|44564.44
16:00:58|44556.62
16:00:59|44556.62
16:01:01|44564.44
16:01:01|44566.99
16:01:03|44566.99
16:01:03|44555.25
16:01:04|44555.25
16:01:05|44554.13
16:01:06|44553.64
16:01:08|44547.71
16:01:09|44574.14
16:01:11|44578.74
16:01:11|44583.34
16:01:12|44583.34
16:01:14|44586.99
16:01:14|44586.99
16:01:15|44561.58
16:01:16|44561.58
16:01:17|44560.07
16:01:18|44560.07
16:01:20|44564.93
16:01:20|44564.93
16:01:22|44557.07
16:01:22|44567.03
16:01:23|44576.99
16:01:25|44576.99
16:01:26|44576.99
16:01:26|44569.53
16:01:28|44557.
16:01:28|44560.34
16:01:29|44560.34
16:01:31|44550.
16:01:31|44550.
16:01:32|44550.
16:01:33|44550.
16:01:34|44550.
16:01:37|44546.54
16:01:38|44555.74
16:01:39|44547.68
16:01:40|44538.74
16:01:40|44546.53
16:01:42|44537.
16:01:43|44531.99
16:01:43|44515.
16:01:44|44505.92
16:01:45|44516.49
16:01:46|44501.
16:01:48|44501.
16:01:49|44508.04
16:01:50|44511.92
16:01:51|44516.4
16:01:52|44529.79
16:01:53|44555.73
16:01:54|44557.
16:01:55|44552.15
16:01:56|44552.16
16:01:58|44552.16
16:01:59|44552.15
16:01:59|44552.15
16:02:00|44558.
16:02:01|44558.
16:02:03|44543.21
16:02:04|44543.21
16:02:04|44546.54
16:02:05|44534.27
16:02:07|44537.32
16:02:08|44546.08
16:02:08|44538.75
16:02:09|44537.
16:02:11|44566.99
16:02:12|44572.01
16:02:13|44588.
16:02:14|44591.7
16:02:15|44598.24
16:02:16|44612.
16:02:17|44616.01
16:02:18|44605.79
16:02:19|44597.01
16:02:20|44597.01
16:02:21|44601.32
16:02:22|44597.17
16:02:23|44604.59
16:02:24|44604.59
16:02:25|44616.82
16:02:26|44610.26
16:02:27|44610.27
16:02:29|44628.47
16:02:30|44619.2
16:02:31|44619.2
16:02:31|44630.76
16:02:33|44632.73
16:02:33|44647.05
16:02:34|44637.08
16:02:35|44637.08
16:02:37|44643.15
16:02:38|44647.7
16:02:39|44627.
16:02:40|44638.54
16:02:41|44632.61
16:02:42|44640.13
16:02:43|44632.78
16:02:44|44646.99
16:02:45|44634.08
16:02:46|44634.08
16:02:47|44649.69
16:02:48|44651.37
16:02:50|44651.37
16:02:51|44652.67
16:02:52|44679.02
16:02:52|44656.03
16:02:53|44656.03
16:02:54|44668.63
16:02:55|44675.33
16:02:57|44677.
16:02:58|44671.5
16:02:59|44690.
16:03:00|44677.31
16:03:01|44681.77
16:03:02|44687.98
16:03:03|44687.98
16:03:04|44690.93
16:03:05|44697.35
16:03:06|44688.02
16:03:07|44700.
16:03:08|44675.42
16:03:09|44673.98
16:03:10|44670.74
16:03:11|44675.35
16:03:12|44675.33
16:03:13|44659.43
16:03:14|44659.43
16:03:16|44657.
16:03:17|44661.54
16:03:17|44659.43
16:03:18|44656.02
16:03:20|44670.74
16:03:20|44674.5
16:03:22|44700.
16:03:23|44687.07
16:03:23|44684.54
16:03:25|44693.74
16:03:25|44697.
16:03:27|44706.09
16:03:27|44699.66
16:03:28|44698.35
16:03:30|44707.
16:03:30|44707.
16:03:32|44707.
16:03:33|44711.99
16:03:34|44702.95
16:03:35|44709.
16:03:36|44717.
16:03:37|44717.
16:03:38|44697.01
16:03:40|44707.
16:03:41|44722.01
16:03:42|44695.19
16:03:43|44695.19
16:03:43|44695.19
16:03:44|44702.94
16:03:45|44721.34
16:03:47|44721.34
16:03:48|44713.07
16:03:49|44713.07
16:03:50|44712.15
16:03:51|44717.02
16:03:52|44717.02
16:03:53|44708.58
16:03:54|44716.74
16:03:55|44721.34
16:03:56|44721.34
16:03:57|44722.06
16:03:58|44721.34
16:03:59|44721.35
16:04:01|44723.39
16:04:01|44713.08
16:04:03|44727.
16:04:04|44733.21
16:04:05|44733.21
16:04:06|44733.21
16:04:07|44733.21
16:04:08|44733.21
16:04:09|44733.21
16:04:10|44736.12
16:04:11|44735.98
16:04:12|44729.46
16:04:13|44736.12
16:04:14|44736.12
16:04:15|44737.
16:04:16|44737.
16:04:17|44737.
16:04:18|44737.
16:04:19|44737.5
16:04:20|44737.5
16:04:21|44737.5
16:04:22|44737.5
16:04:23|44737.5
16:04:24|44732.25
16:04:25|44744.87
16:04:26|44732.38
16:04:27|44732.38
16:04:28|44744.33
16:04:29|44727.
16:04:30|44707.01
16:04:31|44721.34
16:04:32|44730.55
16:04:33|44730.55
16:04:34|44722.02
16:04:35|44722.02
16:04:36|44722.02
16:04:37|44735.13
16:04:39|44735.14
16:04:41|44722.03
16:04:41|44722.02
16:04:43|44722.02
16:04:43|44722.25
16:04:45|44728.29
16:04:46|44717.
16:04:47|44717.01
16:04:48|44727.
16:04:49|44722.01
16:04:50|44722.01
16:04:50|44727.11
16:04:52|44717.02
16:04:53|44717.54
16:04:54|44717.54
16:04:55|44717.54
16:04:56|44717.54
16:04:57|44717.53
16:04:58|44717.53
16:04:59|44720.75
16:05:01|44717.
16:05:02|44707.02
16:05:02|44726.98
16:05:04|44713.07
16:05:05|44698.43
16:05:05|44698.42
16:05:06|44698.42
16:05:08|44698.42
16:05:08|44712.14
16:05:09|44712.14
16:05:10|44699.66
16:05:11|44699.66
16:05:13|44690.73
16:05:14|44702.97
16:05:14|44690.72
16:05:15|44690.72
16:05:17|44690.72
16:05:17|44699.66
16:05:18|44707.
16:05:20|44708.6
16:05:20|44699.67
16:05:21|44697.01
16:05:23|44704.12
16:05:24|44687.01
16:05:25|44687.02
16:05:26|44687.02
16:05:27|44698.33
16:05:28|44690.78
16:05:29|44690.72
16:05:30|44687.01
16:05:31|44687.01
16:05:32|44690.72
16:05:34|44687.01
16:05:34|44702.07
16:05:36|44695.2
16:05:36|44702.94
16:05:37|44702.94
16:05:39|44704.13
16:05:41|44704.11
16:05:42|44690.71
16:05:43|44690.71
16:05:44|44690.7
16:05:45|44690.7
16:05:46|44690.7
16:05:47|44702.94
16:05:49|44699.66
16:05:50|44699.66
16:05:51|44690.72
16:05:52|44690.72
16:05:52|44690.71
16:05:54|44698.34
16:05:55|44698.34
16:05:56|44690.73
16:05:56|44690.73
16:05:57|44698.34
16:06:00|44698.34
16:06:00|44698.33
16:06:01|44693.34
16:06:02|44693.34
16:06:04|44690.01
16:06:05|44690.01
16:06:05|44702.94
16:06:07|44699.67
16:06:08|44706.99
16:06:08|44706.99
16:06:09|44706.99
16:06:11|44706.99
16:06:12|44696.68
16:06:12|44696.68
16:06:14|44696.68
16:06:15|44699.67
16:06:16|44702.47
16:06:16|44702.47
16:06:18|44702.47
16:06:19|44702.47
16:06:19|44694.69
16:06:21|44694.69
16:06:22|44694.69
16:06:23|44694.69
16:06:24|44694.69
16:06:25|44694.69
16:06:26|44694.69
16:06:28|44690.
16:06:28|44690.
16:06:29|44690.
16:06:31|44684.96
16:06:32|44677.01
16:06:32|44673.73
16:06:34|44679.94
16:06:35|44677.3
16:06:35|44679.94
16:06:36|44679.94
16:06:37|44679.93
16:06:38|44679.93
16:06:39|44679.93
16:06:41|44656.97
16:06:43|44661.53
16:06:44|44657.01
16:06:45|44647.03
16:06:46|44647.03
16:06:47|44647.
16:06:48|44647.
16:06:49|44647.
16:06:50|44647.
16:06:51|44647.
16:06:52|44634.55
16:06:53|44625.33
16:06:54|44620.
16:06:55|44620.
16:06:56|44612.
16:06:57|44606.88
16:06:58|44614.31
16:06:59|44614.31
16:07:00|44605.96
16:07:01|44604.22
16:07:02|44604.22
16:07:03|44604.22
16:07:04|44604.22
16:07:05|44604.22
16:07:06|44606.11
16:07:07|44615.54
16:07:08|44615.54
16:07:09|44616.99
16:07:10|44610.26
16:07:11|44610.26
16:07:12|44610.26
16:07:13|44610.94
16:07:15|44617.
16:07:16|44653.59
16:07:17|44679.79
16:07:18|44694.14
16:07:19|44690.71
16:07:20|44702.59
16:07:21|44702.59
16:07:22|44699.66
16:07:23|44699.66
16:07:24|44708.61
16:07:25|44708.61
16:07:26|44708.61
16:07:28|44717.82
16:07:28|44724.78
16:07:30|44736.99
16:07:30|44736.99
16:07:31|44730.96
16:07:32|44736.99
16:07:33|44736.99
16:07:34|44722.02
16:07:35|44722.02
16:07:36|44722.02
16:07:38|44722.02
16:07:38|44722.02
16:07:40|44737.
16:07:41|44737.
16:07:42|44737.
16:07:43|44737.5
16:07:44|44732.54
16:07:45|44732.54
16:07:46|44732.54
16:07:47|44732.54
16:07:48|44732.61
16:07:50|44732.61
16:07:51|44732.61
16:07:52|44732.61
16:07:53|44732.61
16:07:54|44741.76
16:07:55|44750.35
16:07:56|44750.35
16:07:57|44751.63
16:07:58|44751.63
16:07:59|44751.63
16:08:00|44740.4
16:08:01|44737.01
16:08:02|44737.01
16:08:03|44745.1
16:08:04|44753.84
16:08:05|44764.86
16:08:06|44764.86
16:08:07|44764.86
16:08:08|44773.72
16:08:09|44773.72
16:08:10|44773.72
16:08:11|44774.56
16:08:12|44762.25
16:08:13|44762.25
16:08:14|44766.57
16:08:15|44766.57
16:08:16|44772.32
16:08:17|44779.88
16:08:18|44779.88
16:08:19|44775.54
16:08:20|44775.54
16:08:21|44771.94
16:08:22|44775.73
16:08:24|44775.73
16:08:24|44775.73
16:08:25|44789.88
16:08:26|44797.38
16:08:27|44799.14
16:08:28|44800.74
16:08:29|44800.74
16:08:30|44812.52
16:08:31|44804.01
16:08:33|44814.25
16:08:33|44814.8
16:08:34|44804.04
16:08:35|44813.34
16:08:36|44813.34
16:08:37|44814.8
16:08:38|44814.18
16:08:39|44809.96
16:08:40|44809.96
16:08:41|44811.87
16:08:42|44814.97
16:08:43|44814.97
16:08:44|44816.95
16:08:45|44813.56
16:08:47|44813.56
16:08:47|44813.56
16:08:49|44813.56
16:08:49|44817.74
16:08:51|44817.74
16:08:51|44817.74
16:08:52|44817.74
16:08:53|44817.74
16:08:55|44817.74
16:08:56|44817.74
16:08:56|44817.74
16:08:57|44817.74
16:08:59|44817.74
16:08:59|44817.73
16:09:01|44800.
16:09:01|44794.83
16:09:03|44799.54
16:09:04|44794.82
16:09:04|44788.83
16:09:05|44788.82
16:09:06|44799.54
16:09:07|44807.
16:09:08|44807.
16:09:09|44807.
16:09:11|44807.
16:09:11|44815.11
16:09:12|44815.11
16:09:14|44815.11
16:09:14|44815.11
16:09:15|44806.94
16:09:16|44806.94
16:09:17|44780.12
16:09:18|44780.12
16:09:20|44780.12
16:09:20|44780.12
16:09:21|44797.
16:09:22|44807.
16:09:24|44807.
16:09:24|44814.97
16:09:25|44814.97
16:09:26|44814.97
16:09:27|44814.97
16:09:28|44814.97
16:09:30|44816.99
16:09:30|44816.99
16:09:31|44817.
16:09:32|44817.
16:09:33|44817.
16:09:35|44818.68
16:09:36|44818.68
16:09:37|44818.68
16:09:37|44818.68
16:09:38|44827.
16:09:39|44815.88
16:09:40|44815.69
16:09:41|44815.69
16:09:42|44821.96
16:09:43|44821.96
16:09:44|44821.96
16:09:46|44837.
16:09:47|44838.4
16:09:48|44833.75
16:09:49|44843.94
16:09:50|44843.94
16:09:51|44838.23
16:09:52|44838.23
16:09:53|44844.47
16:09:54|44844.47
16:09:55|44843.13
16:09:56|44843.13
16:09:57|44843.13
16:09:59|44843.13
16:09:59|44845.75
16:10:00|44845.54
16:10:01|44845.54
16:10:03|44845.54
16:10:04|44850.
16:10:05|44847.17
16:10:06|44847.17
16:10:06|44842.68
16:10:08|44842.68
16:10:09|44845.54
16:10:10|44845.54
16:10:11|44845.58
16:10:12|44845.58
16:10:13|44845.58
16:10:14|44851.64
16:10:14|44838.4
16:10:16|44838.4
16:10:17|44838.41
16:10:18|44838.41
16:10:18|44838.41
16:10:20|44845.54
16:10:21|44845.55
16:10:22|44844.29
16:10:23|44844.29
16:10:24|44844.29
16:10:25|44844.29
16:10:26|44838.4
16:10:27|44838.4
16:10:28|44838.4
16:10:29|44838.4
16:10:30|44837.
16:10:31|44822.54
16:10:32|44827.14
16:10:33|44827.14
16:10:35|44831.72
16:10:35|44829.29
16:10:36|44829.27
16:10:37|44825.97
16:10:38|44824.02
16:10:40|44826.22
16:10:40|44824.
16:10:41|44825.98
16:10:42|44814.97
16:10:43|44790.47
16:10:45|44786.72
16:10:45|44794.92
16:10:47|44785.73
16:10:48|44786.99
16:10:49|44786.99
16:10:50|44769.19
16:10:51|44767.01
16:10:52|44762.44
16:10:53|44758.9
16:10:54|44766.71
16:10:54|44766.71
16:10:56|44762.72
16:10:57|44776.53
16:10:58|44781.14
16:10:59|44781.14
16:11:00|44783.22
16:11:02|44758.9
16:11:03|44762.24
16:11:04|44745.
16:11:05|44743.59
16:11:06|44743.59
16:11:08|44742.8
16:11:08|44730.22
16:11:10|44726.88
16:11:10|44725.33
16:11:11|44729.12
16:11:12|44729.12
16:11:13|44717.
16:11:14|44694.14
16:11:15|44695.98
16:11:17|44686.99
16:11:18|44695.95
16:11:19|44686.
16:11:20|44688.
16:11:21|44684.02
16:11:22|44709.27
16:11:23|44709.27
16:11:24|44709.27
16:11:25|44717.
16:11:26|44751.63
16:11:27|44690.01
16:11:28|44690.
16:11:29|44677.32
16:11:30|44681.79
16:11:31|44690.02
16:11:32|44681.79
16:11:33|44681.78
16:11:34|44681.78
16:11:35|44691.99
16:11:36|44691.99
16:11:37|44691.99
16:11:38|44691.99
16:11:39|44692.01
16:11:40|44707.
16:11:41|44707.
16:11:42|44736.99
16:11:44|44717.
16:11:45|44707.
16:11:45|44707.
16:11:47|44687.01
16:11:49|44678.47
16:11:49|44672.84
16:11:51|44679.94
16:11:51|44680.06
16:11:53|44672.84
16:11:54|44672.84
16:11:54|44679.94
16:11:55|44679.94
16:11:56|44666.66
16:11:58|44657.
16:11:59|44654.88
16:12:00|44652.68
16:12:01|44644.18
16:12:02|44635.
16:12:03|44643.13
16:12:04|44635.01
16:12:05|44638.01
16:12:06|44638.01
16:12:07|44644.64
16:12:08|44665.12
16:12:10|44653.52
16:12:11|44656.93
16:12:12|44656.93
16:12:13|44661.54
16:12:14|44665.12
16:12:14|44675.33
16:12:15|44673.73
16:12:17|44659.44
16:12:18|44659.44
16:12:18|44670.73
16:12:19|44657.02
16:12:21|44650.93
16:12:22|44637.08
16:12:23|44634.98
16:12:24|44641.53
16:12:25|44632.82
16:12:26|44638.54
16:12:27|44638.53
16:12:28|44623.03
16:12:29|44620.
16:12:30|44609.05
16:12:31|44604.22
16:12:32|44606.03
16:12:33|44612.2
16:12:34|44612.2
16:12:35|44612.2
16:12:37|44617.
16:12:37|44619.2
16:12:38|44619.2
16:12:40|44614.73
16:12:40|44600.
16:12:42|44595.99
16:12:43|44600.45
16:12:44|44596.02
16:12:45|44601.33
16:12:46|44601.33
16:12:47|44596.86
16:12:48|44590.98
16:12:49|44597.13
16:12:50|44597.13
16:12:51|44597.05
16:12:52|44597.05
16:12:53|44597.13
16:12:54|44597.13
16:12:55|44597.13
16:12:56|44588.23
16:12:57|44578.47
16:12:58|44569.18
16:12:59|44560.33
16:13:00|44563.4
16:13:01|44574.14
16:13:02|44583.25
16:13:03|44574.26
16:13:04|44574.5
16:13:06|44588.97
16:13:06|44595.47
16:13:08|44578.97
16:13:08|44570.55
16:13:10|44567.01
16:13:10|44578.73
16:13:12|44583.34
16:13:12|44583.34
16:13:13|44575.
16:13:14|44567.01
16:13:16|44567.01
16:13:16|44567.01
16:13:17|44567.02
16:13:19|44572.48
16:13:20|44572.48
16:13:20|44572.48
16:13:21|44572.46
16:13:23|44572.46
16:13:24|44572.5
16:13:25|44567.01
16:13:26|44567.02
16:13:26|44572.47
16:13:28|44572.47
16:13:29|44582.16
16:13:29|44596.99
16:13:31|44596.99
16:13:32|44596.99
16:13:32|44574.5
16:13:34|44574.5
16:13:34|44567.05
16:13:36|44567.05
16:13:36|44578.73
16:13:38|44578.73
16:13:39|44578.73
16:13:40|44578.73
16:13:41|44574.14
16:13:41|44554.58
16:13:43|44554.58
16:13:44|44554.
16:13:45|44553.56
16:13:46|44553.56
16:13:48|44546.12
16:13:49|44542.81
16:13:50|44542.81
16:13:51|44542.38
16:13:52|44542.38
16:13:53|44552.62
16:13:54|44551.14
16:13:56|44555.73
16:13:56|44543.22
16:13:57|44543.22
16:13:58|44543.22
16:14:00|44543.22
16:14:00|44542.38
16:14:02|44543.23
16:14:03|44543.23
16:14:04|44551.14
16:14:04|44542.38
16:14:06|44542.38
16:14:07|44564.94
16:14:08|44567.
16:14:09|44578.19
16:14:10|44578.19
16:14:11|44586.99
16:14:12|44578.74
16:14:13|44581.29
16:14:14|44574.13
16:14:14|44574.13
16:14:15|44574.13
16:14:17|44574.13
16:14:18|44552.15
16:14:19|44560.32
16:14:20|44567.
16:14:21|44567.
16:14:22|44582.95
16:14:23|44582.95
16:14:24|44586.89
16:14:25|44586.88
16:14:26|44586.88
16:14:27|44586.88
16:14:28|44574.5
16:14:29|44569.96
16:14:30|44569.96
16:14:31|44569.96
16:14:32|44569.96
16:14:33|44570.65
16:14:34|44574.5
16:14:35|44576.99
16:14:36|44580.8
16:14:38|44580.8
16:14:38|44580.8
16:14:39|44580.8
16:14:40|44567.
16:14:41|44567.
16:14:42|44558.01
16:14:43|44574.14
16:14:44|44574.14
16:14:45|44576.99
16:14:46|44576.99
16:14:48|44569.56
16:14:49|44557.
16:14:51|44552.16
16:14:52|44552.16
16:14:53|44550.01
16:14:55|44550.01
16:14:57|44550.01
16:14:58|44550.01
16:14:59|44554.42
16:14:59|44554.42
16:15:00|44554.42
16:15:01|44560.34
16:15:02|44560.34
16:15:03|44560.32
16:15:05|44564.94
16:15:05|44567.
16:15:07|44567.
16:15:08|44576.99
16:15:09|44572.09
16:15:09|44557.01
16:15:10|44557.01
16:15:11|44557.01
16:15:12|44557.01
16:15:13|44547.68
16:15:15|44540.75
16:15:15|44530.43
16:15:16|44527.
16:15:17|44532.73
16:15:18|44546.07
16:15:19|44539.41
16:15:20|44539.41
16:15:21|44539.41
16:15:22|44539.41
16:15:23|44535.97
16:15:25|44524.48
16:15:25|44524.48
16:15:26|44518.51
16:15:27|44518.51
16:15:28|44510.
16:15:29|44505.34
16:15:31|44520.09
16:15:32|44520.08
16:15:33|44518.94
16:15:34|44514.01
16:15:35|44514.01
16:15:36|44514.33
16:15:37|44505.36
16:15:38|44518.96
16:15:39|44518.93
16:15:40|44508.01
16:15:41|44508.01
16:15:42|44514.33
16:15:43|44514.33
16:15:44|44507.
16:15:45|44505.34
16:15:46|44501.
16:15:47|44484.23
16:15:48|44486.01
16:15:50|44477.53
16:15:51|44467.67
16:15:51|44467.01
16:15:52|44470.01
16:15:54|44486.73
16:15:54|44480.01
16:15:56|44480.01
16:15:57|44486.73
16:15:58|44486.73
16:15:59|44486.73
16:16:00|44474.67
16:16:01|44467.68
16:16:02|44477.53
16:16:03|44467.69
16:16:04|44467.01
16:16:05|44469.98
16:16:06|44470.01
16:16:07|44477.53
16:16:08|44478.02
16:16:09|44478.02
16:16:11|44480.19
16:16:12|44467.22
16:16:13|44444.
16:16:13|44420.
16:16:15|44418.05
16:16:15|44404.86
16:16:16|44401.69
16:16:18|44401.7
16:16:19|44427.
16:16:19|44422.52
16:16:20|44417.
16:16:21|44400.
16:16:23|44397.41
16:16:24|44386.76
16:16:25|44373.86
16:16:26|44356.65
16:16:27|44332.39
16:16:28|44344.27
16:16:29|44386.21
16:16:30|44386.76
16:16:31|44384.01
16:16:32|44377.81
16:16:33|44373.35
16:16:34|44373.35
16:16:35|44330.27
16:16:36|44324.16
16:16:37|44316.26
16:16:38|44296.24
16:16:39|44280.
16:16:40|44271.24
16:16:41|44248.
16:16:42|44279.74
16:16:43|44293.54
16:16:44|44316.54
16:16:45|44312.
16:16:46|44325.71
16:16:47|44330.33
16:16:48|44351.14
16:16:49|44369.44
16:16:50|44398.25
16:16:51|44384.85
16:16:52|44373.44
16:16:53|44338.01
16:16:55|44372.03
16:16:56|44388.05
16:16:57|44390.01
16:16:58|44386.
16:16:59|44384.02
16:17:00|44370.33
16:17:01|44348.18
16:17:02|44321.61
16:17:03|44321.61
16:17:04|44327.84
16:17:06|44367.14
16:17:06|44385.54
16:17:07|44374.76
16:17:09|44360.98
16:17:09|44338.55
16:17:10|44334.9
16:17:11|44376.34
16:17:12|44361.49
16:17:13|44368.12
16:17:14|44384.01
16:17:16|44399.99
16:17:16|44392.48
16:17:18|44357.04
16:17:18|44362.53
16:17:20|44370.33
16:17:20|44370.35
16:17:21|44379.27
16:17:22|44377.51
16:17:24|44379.27
16:17:24|44389.01
16:17:25|44388.05
16:17:27|44388.05
16:17:27|44388.05
16:17:28|44361.96
16:17:30|44357.04
16:17:30|44330.48
16:17:31|44336.01
16:17:32|44328.91
16:17:33|44328.12
16:17:34|44296.24
16:17:35|44281.68
16:17:36|44276.88
16:17:37|44278.48
16:17:38|44279.74
16:17:39|44295.04
16:17:40|44302.74
16:17:41|44302.74
16:17:43|44316.54
16:17:44|44318.13
16:17:45|44309.99
16:17:45|44295.02
16:17:47|44281.73
16:17:47|44277.3
16:17:49|44277.3
16:17:50|44272.9
16:17:52|44277.3
16:17:52|44276.17
16:17:54|44268.76
16:17:55|44284.34
16:17:56|44250.
16:17:57|44265.94
16:17:58|44268.45
16:17:59|44279.73
16:18:00|44268.44
16:18:01|44269.65
16:18:02|44259.6
16:18:03|44259.11
16:18:04|44265.94
16:18:06|44277.3
16:18:07|44268.44
16:18:08|44288.94
16:18:09|44306.74
16:18:10|44299.47
16:18:11|44284.25
16:18:11|44288.95
16:18:12|44288.93
16:18:14|44282.17
16:18:15|44272.87
16:18:16|44298.14
16:18:17|44307.3
16:18:18|44295.09
16:18:19|44328.46
16:18:20|44328.46
16:18:21|44328.47
16:18:22|44328.47
16:18:22|44332.43
16:18:24|44334.89
16:18:24|44330.47
16:18:26|44343.75
16:18:27|44334.89
16:18:28|44334.91
16:18:29|44334.91
16:18:30|44326.03
16:18:31|44321.61
16:18:32|44321.61
16:18:32|44321.61
16:18:34|44339.32
16:18:34|44340.01
16:18:35|44350.53
16:18:37|44360.
16:18:37|44369.04
16:18:39|44365.9
16:18:39|44361.47
16:18:41|44352.61
16:18:42|44348.2
16:18:43|44348.18
16:18:44|44339.32
16:18:44|44334.9
16:18:45|44334.9
16:18:47|44343.75
16:18:48|44361.46
16:18:49|44361.46
16:18:50|44361.46
16:18:51|44370.96
16:18:53|44357.04
16:18:55|44352.62
16:18:56|44352.62
16:18:56|44352.62
16:18:57|44377.77
16:18:58|44377.77
16:18:59|44377.77
16:19:00|44378.47
16:19:02|44363.25
16:19:02|44363.25
16:19:03|44363.25
16:19:05|44362.02
16:19:05|44376.34
16:19:07|44365.92
16:19:07|44376.33
16:19:08|44366.02
16:19:10|44366.02
16:19:11|44378.9
16:19:12|44385.89
16:19:14|44395.21
16:19:14|44381.85
16:19:15|44390.14
16:19:16|44394.74
16:19:18|44388.06
16:19:18|44371.99
16:19:19|44371.99
16:19:20|44371.99
16:19:22|44370.35
16:19:23|44370.35
16:19:23|44339.33
16:19:24|44317.69
16:19:25|44339.32
16:19:27|44330.34
16:19:27|44330.33
16:19:29|44330.33
16:19:30|44318.55
16:19:30|44330.33
16:19:32|44305.
16:19:33|44305.
16:19:33|44300.
16:19:35|44293.89
16:19:36|44278.22
16:19:36|44288.94
16:19:37|44300.
16:19:39|44284.34
16:19:40|44284.34
16:19:41|44284.34
16:19:42|44280.5
16:19:43|44280.5
16:19:44|44284.34
16:19:45|44284.76
16:19:46|44280.33
16:19:46|44288.93
16:19:47|44288.93
16:19:49|44276.88
16:19:50|44264.05
16:19:51|44253.05
16:19:52|44241.87
16:19:54|44236.84
16:19:54|44235.98
16:19:56|44236.74
16:19:57|44226.35
16:19:57|44216.96
16:19:58|44214.
16:19:59|44215.32
16:20:01|44219.12
16:20:02|44206.03
16:20:03|44197.01
16:20:04|44195.01
16:20:05|44194.45
16:20:06|44170.
16:20:07|44140.63
16:20:07|44114.14
16:20:09|44053.04
16:20:10|44069.98
16:20:12|44066.
16:20:12|44075.97
16:20:13|44146.34
16:20:14|44159.54
16:20:15|44195.65
16:20:17|44208.22
16:20:18|44179.84
16:20:18|44196.03
16:20:20|44114.44
16:20:21|44084.83
16:20:22|44074.26
16:20:22|44067.18
16:20:23|44108.72
16:20:24|44127.12
16:20:25|44160.
16:20:26|44168.02
16:20:27|44170.
16:20:28|44138.01
16:20:29|44141.99
16:20:30|44165.22
16:20:32|44185.39
16:20:32|44191.16
16:20:33|44178.02
16:20:35|44172.01
16:20:35|44131.13
16:20:37|44126.68
16:20:37|44150.13
16:20:38|44164.74
16:20:40|44173.9
16:20:41|44157.7
16:20:42|44173.94
16:20:42|44189.99
16:20:44|44179.84
16:20:46|44150.
16:20:46|44150.
16:20:47|44169.34
16:20:48|44183.13
16:20:49|44178.52
16:20:50|44169.24
16:20:51|44162.03
16:20:53|44150.
16:20:54|44150.
16:20:56|44164.
16:20:57|44173.93
16:20:58|44187.73
16:20:59|44174.71
16:20:59|44168.67
16:21:01|44160.
16:21:02|44150.
16:21:03|44150.
16:21:05|44167.98
16:21:05|44177.79
16:21:07|44164.
16:21:08|44132.54
16:21:09|44136.
16:21:10|44148.
16:21:11|44129.44
16:21:11|44138.29
16:21:13|44127.92
16:21:14|44146.33
16:21:15|44132.53
16:21:16|44160.13
16:21:17|44160.11
16:21:18|44178.47
16:21:19|44186.
16:21:20|44151.55
16:21:22|44141.73
16:21:22|44123.19
16:21:23|44154.
16:21:25|44158.01
16:21:26|44172.01
16:21:26|44178.01
16:21:27|44173.71
16:21:28|44155.97
16:21:30|44146.19
16:21:31|44160.14
16:21:32|44142.71
16:21:33|44120.02
16:21:34|44146.
16:21:35|44169.33
16:21:36|44168.52
16:21:37|44150.01
16:21:38|44152.
16:21:39|44155.55
16:21:40|44155.54
16:21:41|44168.52
16:21:42|44164.81
16:21:43|44164.81
16:21:44|44173.9
16:21:45|44181.86
16:21:46|44183.1
16:21:47|44179.47
16:21:48|44191.98
16:21:49|44206.13
16:21:50|44205.97
16:21:52|44186.32
16:21:52|44182.51
16:21:54|44191.09
16:21:55|44206.52
16:21:56|44216.52
16:21:57|44225.1
16:21:58|44229.15
16:21:59|44238.61
16:22:00|44231.1
16:22:01|44246.65
16:22:03|44274.72
16:22:04|44249.97
16:22:05|44244.37
16:22:06|44244.38
16:22:07|44278.47
16:22:08|44270.89
16:22:09|44284.33
16:22:10|44274.54
16:22:11|44275.31
16:22:12|44275.31
16:22:13|44257.63
16:22:14|44244.38
16:22:15|44222.27
16:22:16|44238.34
16:22:17|44212.4
16:22:18|44195.01
16:22:20|44206.14
16:22:20|44191.84
16:22:22|44210.73
16:22:23|44210.73
16:22:24|44187.74
16:22:24|44192.34
16:22:26|44200.18
16:22:27|44200.18
16:22:27|44225.06
16:22:28|44249.97
16:22:29|44247.53
16:22:30|44239.97
16:22:31|44242.94
16:22:33|44264.05
16:22:33|44262.05
16:22:34|44270.54
16:22:36|44270.54
16:22:37|44262.05
16:22:37|44260.42
16:22:39|44270.54
16:22:40|44270.54
16:22:40|44288.38
16:22:41|44291.79
16:22:42|44292.04
16:22:43|44292.04
16:22:44|44284.13
16:22:46|44278.02
16:22:46|44288.94
16:22:48|44288.94
16:22:49|44288.94
16:22:50|44288.94
16:22:51|44288.94
16:22:52|44288.94
16:22:53|44288.96
16:22:54|44284.7
16:22:54|44284.7
16:22:56|44284.7
16:22:57|44284.7
16:22:57|44284.7
16:23:00|44298.32
16:23:01|44300.
16:23:02|44300.
16:23:03|44299.99
16:23:05|44298.14
16:23:06|44298.14
16:23:07|44285.27
16:23:08|44275.14
16:23:08|44278.01
16:23:10|44277.98
16:23:11|44288.94
16:23:11|44288.94
16:23:13|44288.94
16:23:14|44301.19
16:23:15|44301.19
16:23:16|44301.19
16:23:17|44301.19
16:23:17|44301.19
16:23:19|44301.19
16:23:20|44301.19
16:23:21|44301.19
16:23:22|44286.85
16:23:23|44286.85
16:23:24|44288.94
16:23:25|44293.54
16:23:27|44301.19
16:23:27|44301.19
16:23:28|44311.94
16:23:29|44311.94
16:23:30|44312.09
16:23:31|44328.47
16:23:32|44323.94
16:23:33|44323.94
16:23:34|44319.52
16:23:35|44319.52
16:23:36|44319.52
16:23:37|44334.94
16:23:38|44334.94
16:23:39|44334.94
16:23:40|44334.94
16:23:41|44330.97
16:23:43|44316.54
16:23:44|44316.54
16:23:45|44330.33
16:23:45|44321.14
16:23:47|44330.34
16:23:48|44334.94
16:23:49|44332.77
16:23:50|44332.77
16:23:50|44334.94
16:23:51|44332.77
16:23:53|44332.46
16:23:54|44332.46
16:23:55|44332.46
16:23:56|44344.14
16:23:58|44344.98
16:23:59|44344.98
16:24:00|44344.98
16:24:01|44346.99
16:24:02|44339.54
16:24:03|44343.98
16:24:04|44332.77
16:24:05|44323.94
16:24:06|44330.34
16:24:07|44334.82
16:24:08|44334.82
16:24:10|44325.74
16:24:10|44317.94
16:24:11|44318.29
16:24:12|44334.92
16:24:13|44326.01
16:24:15|44326.01
16:24:16|44334.93
16:24:17|44334.93
16:24:18|44334.93
16:24:19|44334.93
16:24:20|44334.93
16:24:21|44334.93
16:24:21|44344.14
16:24:23|44339.53
16:24:23|44346.99
16:24:25|44346.99
16:24:25|44346.99
16:24:27|44346.99
16:24:28|44346.99
16:24:29|44346.99
16:24:29|44346.99
16:24:31|44346.99
16:24:32|44346.99
16:24:33|44346.99
16:24:34|44341.62
16:24:35|44341.62
16:24:37|44347.
16:24:37|44350.
16:24:38|44361.76
16:24:39|44361.76
16:24:41|44361.76
16:24:41|44361.76
16:24:43|44361.76
16:24:43|44361.76
16:24:45|44354.87
16:24:45|44346.04
16:24:46|44346.04
16:24:47|44341.
16:24:48|44341.
16:24:49|44344.14
16:24:51|44344.14
16:24:51|44357.94
16:24:52|44346.03
16:24:53|44346.03
16:24:54|44350.01
16:24:56|44350.01
16:24:56|44357.93
16:24:58|44341.62
16:24:59|44353.34
16:25:00|44353.34
16:25:02|44351.93
16:25:02|44337.19
16:25:03|44344.14
16:25:05|44344.14
16:25:06|44344.14
16:25:07|44357.22
16:25:08|44357.22
16:25:09|44357.99
16:25:10|44357.94
16:25:11|44350.66
16:25:12|44341.62
16:25:13|44348.74
16:25:14|44357.94
16:25:16|44357.94
16:25:16|44363.47
16:25:18|44363.47
16:25:18|44363.47
16:25:19|44363.47
16:25:21|44348.73
16:25:22|44330.01
16:25:22|44343.99
16:25:24|44339.54
16:25:25|44344.14
16:25:25|44344.14
16:25:26|44344.14
16:25:28|44344.14
16:25:29|44330.
16:25:30|44322.08
16:25:31|44325.74
16:25:31|44339.54
16:25:33|44328.36
16:25:34|44341.97
16:25:34|44341.97
16:25:35|44341.97
16:25:36|44341.97
16:25:38|44348.67
16:25:38|44359.98
16:25:40|44337.19
16:25:41|44339.53
16:25:42|44337.18
16:25:43|44337.18
16:25:44|44321.7
16:25:45|44311.28
16:25:46|44317.97
16:25:47|44317.97
16:25:48|44325.73
16:25:49|44307.28
16:25:50|44306.45
16:25:51|44300.01
16:25:52|44288.57
16:25:53|44293.52
16:25:54|44284.17
16:25:56|44288.62
16:25:57|44288.62
16:25:58|44288.81
16:25:59|44288.94
16:26:00|44299.02
16:26:01|44306.46
16:26:03|44302.74
16:26:03|44302.7
16:26:06|44284.34
16:26:07|44283.99
16:26:08|44271.89
16:26:09|44250.03
16:26:10|44265.93
16:26:10|44261.24
16:26:12|44265.94
16:26:13|44269.82
16:26:14|44269.82
16:26:14|44265.85
16:26:16|44265.94
16:26:16|44265.94
16:26:18|44265.95
16:26:19|44257.65
16:26:20|44276.01
16:26:20|44266.47
16:26:22|44266.47
16:26:22|44265.41
16:26:23|44262.05
16:26:25|44261.97
16:26:25|44261.97
16:26:28|44257.65
16:26:28|44265.92
16:26:29|44265.93
16:26:30|44265.93
16:26:31|44258.75
16:26:32|44262.01
16:26:33|44261.34
16:26:35|44261.34
16:26:36|44269.79
16:26:36|44284.16
16:26:37|44284.15
16:26:39|44284.15
16:26:39|44284.13
16:26:40|44284.13
16:26:41|44284.13
16:26:42|44288.94
16:26:44|44298.14
16:26:45|44298.14
16:26:45|44298.14
16:26:46|44306.73
16:26:47|44313.9
16:26:48|44336.99
16:26:49|44336.89
16:26:50|44354.98
16:26:51|44346.03
16:26:52|44328.35
16:26:53|44334.94
16:26:54|44334.96
16:26:55|44337.18
16:26:56|44348.68
16:26:57|44348.68
16:26:58|44348.68
16:27:00|44357.14
16:27:01|44357.14
16:27:02|44361.84
16:27:03|44368.44
16:27:05|44385.89
16:27:05|44386.01
16:27:07|44410.12
16:27:08|44410.12
16:27:09|44417.
16:27:10|44412.33
16:27:11|44408.53
16:27:12|44390.23
16:27:13|44390.14
16:27:14|44403.46
16:27:15|44403.49
16:27:16|44416.99
16:27:17|44403.51
16:27:18|44408.54
16:27:19|44412.32
16:27:20|44397.
16:27:21|44397.
16:27:23|44403.94
16:27:24|44406.99
16:27:25|44403.94
16:27:25|44403.94
16:27:27|44407.
16:27:28|44407.
16:27:29|44416.99
16:27:30|44412.34
16:27:31|44417.74
16:27:32|44424.39
16:27:33|44426.23
16:27:34|44416.75
16:27:35|44416.75
16:27:36|44413.14
16:27:37|44412.89
16:27:38|44412.89
16:27:39|44401.
16:27:40|44413.14
16:27:41|44408.54
16:27:42|44409.99
16:27:43|44409.99
16:27:44|44413.14
16:27:45|44422.34
16:27:46|44426.
16:27:47|44426.
16:27:48|44407.
16:27:49|44413.13
16:27:50|44413.13
16:27:52|44413.14
16:27:52|44413.14
16:27:53|44416.99
16:27:54|44416.99
16:27:55|44416.99
16:27:56|44397.
16:27:57|44400.01
16:27:58|44400.01
16:27:59|44400.01
16:28:01|44391.22
16:28:02|44391.22
16:28:04|44381.41
16:28:05|44402.82
16:28:05|44406.99
16:28:07|44399.34
16:28:08|44399.07
16:28:09|44399.07
16:28:10|44390.23
16:28:11|44372.55
16:28:12|44380.94
16:28:13|44380.94
16:28:14|44382.93
16:28:15|44368.7
16:28:16|44368.7
16:28:17|44372.55
16:28:18|44362.97
16:28:19|44350.45
16:28:21|44347.39
16:28:21|44347.39
16:28:23|44354.87
16:28:24|44354.87
16:28:25|44354.87
16:28:26|44354.87
16:28:27|44353.35
16:28:29|44359.28
16:28:29|44367.14
16:28:30|44368.89
16:28:31|44368.89
16:28:32|44359.29
16:28:33|44359.29
16:28:34|44367.14
16:28:36|44367.14
16:28:36|44367.14
16:28:38|44359.33
16:28:38|44347.39
16:28:40|44357.75
16:28:40|44357.75
16:28:41|44351.99
16:28:42|44337.19
16:28:44|44337.19
16:28:44|44344.14
16:28:45|44344.14
16:28:47|44353.35
16:28:48|44362.54
16:28:48|44362.54
16:28:49|44362.54
16:28:51|44362.54
16:28:51|44363.55
16:28:53|44380.93
16:28:53|44380.93
16:28:54|44380.94
16:28:55|44368.13
16:28:56|44368.11
16:28:57|44376.34
16:28:59|44368.13
16:28:59|44359.31
16:29:00|44359.31
16:29:02|44359.31
16:29:03|44353.29
16:29:04|44353.29
16:29:06|44341.61
16:29:06|44341.61
16:29:08|44340.68
16:29:09|44344.15
16:29:11|44337.19
16:29:11|44334.74
16:29:12|44334.74
16:29:13|44339.02
16:29:14|44329.7
16:29:16|44329.7
16:29:17|44329.7
16:29:17|44329.7
16:29:18|44328.47
16:29:20|44328.47
16:29:21|44328.47
16:29:21|44328.47
16:29:23|44334.94
16:29:24|44330.91
16:29:25|44322.01
16:29:26|44322.01
16:29:26|44329.95
16:29:27|44329.95
16:29:28|44329.95
16:29:30|44329.95
16:29:31|44332.
16:29:32|44348.74
16:29:33|44332.77
16:29:34|44332.77
16:29:35|44332.77
16:29:36|44332.77
16:29:37|44332.77
16:29:38|44344.14
16:29:39|44341.61
16:29:40|44332.79
16:29:41|44332.79
16:29:42|44348.74
16:29:43|44348.74
16:29:44|44348.74
16:29:45|44349.98
16:29:46|44349.98
16:29:47|44349.98
16:29:48|44349.98
16:29:49|44349.98
16:29:50|44322.
16:29:51|44332.2
16:29:52|44332.2
16:29:53|44332.2
16:29:54|44332.2
16:29:55|44329.99
16:29:56|44329.99
16:29:57|44329.99
16:29:58|44329.99
16:29:59|44329.99
16:30:00|44319.76
16:30:01|44324.84
16:30:03|44316.53
16:30:04|44309.97
16:30:05|44334.21
16:30:06|44339.51
16:30:07|44339.51
16:30:08|44339.51
16:30:09|44339.51
16:30:10|44335.98
16:30:11|44339.54
16:30:12|44331.64
16:30:13|44349.99
16:30:14|44344.17
16:30:15|44330.34
16:30:16|44334.94
16:30:17|44338.38
16:30:18|44348.7
16:30:19|44348.7
16:30:20|44337.96
16:30:21|44337.96
16:30:22|44334.03
16:30:23|44339.54
16:30:24|44340.11
16:30:26|44362.53
16:30:26|44362.53
16:30:28|44362.53
16:30:28|44346.04
16:30:29|44353.34
16:30:30|44359.74
16:30:31|44359.74
16:30:33|44359.74
16:30:34|44359.74
16:30:35|44363.48
16:30:35|44363.48
16:30:36|44363.48
16:30:37|44363.48
16:30:38|44363.48
16:30:39|44353.34
16:30:40|44353.34
16:30:41|44353.34
16:30:42|44353.34
16:30:43|44362.53
16:30:44|44362.53
16:30:45|44362.53
16:30:47|44362.55
16:30:47|44364.4
16:30:49|44371.06
16:30:50|44378.47
16:30:51|44376.97
16:30:52|44376.97
16:30:53|44382.96
16:30:54|44382.96
16:30:55|44382.96
16:30:56|44382.96
16:30:58|44391.22
16:30:59|44368.13
16:31:00|44377.2
16:31:01|44380.94
16:31:01|44385.54
16:31:03|44385.55
16:31:05|44379.96
16:31:05|44378.02
16:31:07|44378.02
16:31:08|44381.39
16:31:09|44372.55
16:31:10|44372.55
16:31:11|44366.02
16:31:12|44366.02
16:31:14|44371.43
16:31:15|44354.01
16:31:16|44362.02
16:31:16|44362.54
16:31:18|44362.54
16:31:18|44368.13
16:31:20|44368.13
16:31:20|44305.
16:31:22|44328.35
16:31:23|44325.74
16:31:23|44319.51
16:31:24|44319.51
16:31:26|44315.57
16:31:27|44315.57
16:31:28|44330.34
16:31:28|44344.13
16:31:30|44328.35
16:31:31|44315.11
16:31:32|44319.94
16:31:32|44319.94
16:31:34|44305.
16:31:34|44305.
16:31:35|44305.
16:31:37|44315.07
16:31:38|44316.54
16:31:39|44312.47
16:31:40|44311.94
16:31:41|44310.67
16:31:42|44310.67
16:31:43|44310.67
16:31:44|44315.16
16:31:45|44315.16
16:31:46|44315.16
16:31:47|44316.55
16:31:48|44328.9
16:31:49|44328.9
16:31:50|44323.38
16:31:51|44323.38
16:31:52|44322.82
16:31:53|44322.82
16:31:54|44315.09
16:31:55|44315.09
16:31:56|44314.53
16:31:57|44314.53
16:31:58|44314.53
16:31:59|44314.53
16:32:00|44300.01
16:32:01|44300.01
16:32:02|44300.01
16:32:03|44307.34
16:32:04|44307.34
16:32:06|44300.
16:32:07|44300.
16:32:07|44300.
16:32:10|44300.
16:32:10|44300.01
16:32:11|44303.74
16:32:12|44310.81
16:32:13|44310.81
16:32:14|44310.81
16:32:16|44310.81
16:32:17|44311.94
16:32:17|44321.14
16:32:19|44322.53
16:32:19|44315.09
16:32:20|44306.25
16:32:21|44306.25
16:32:22|44306.25
16:32:23|44306.25
16:32:24|44306.24
16:32:25|44306.24
16:32:26|44313.86
16:32:27|44316.54
16:32:29|44320.02
16:32:30|44310.68
16:32:30|44310.68
16:32:31|44304.04
16:32:32|44310.66
16:32:33|44300.
16:32:34|44298.73
16:32:36|44298.73
16:32:36|44298.73
16:32:37|44298.73
16:32:38|44298.73
16:32:40|44298.73
16:32:40|44296.24
16:32:41|44296.24
16:32:42|44296.24
16:32:43|44292.73
16:32:45|44284.13
16:32:45|44284.13
16:32:46|44289.07
16:32:47|44292.74
16:32:49|44292.74
16:32:49|44292.74
16:32:50|44288.94
16:32:51|44284.16
16:32:52|44293.53
16:32:53|44284.93
16:32:54|44282.84
16:32:55|44280.01
16:32:56|44280.01
16:32:57|44280.01
16:32:58|44280.01
16:33:00|44288.94
16:33:00|44288.94
16:33:01|44288.94
16:33:02|44284.13
16:33:03|44282.85
16:33:04|44278.47
16:33:06|44270.89
16:33:07|44278.24
16:33:08|44278.24
16:33:09|44278.24
16:33:10|44278.24
16:33:12|44284.34
16:33:12|44279.73
16:33:14|44288.95
16:33:15|44287.98
16:33:16|44275.99
16:33:16|44275.99
16:33:18|44250.
16:33:19|44234.65
16:33:20|44242.92
16:33:21|44233.74
16:33:22|44226.98
16:33:23|44219.61
16:33:23|44217.52
16:33:25|44224.53
16:33:26|44216.96
16:33:26|44216.97
16:33:28|44222.
16:33:29|44227.97
16:33:30|44229.13
16:33:31|44213.29
16:33:32|44224.52
16:33:33|44216.96
16:33:34|44214.67
16:33:35|44214.67
16:33:36|44213.29
16:33:37|44212.94
16:33:38|44212.8
16:33:39|44212.8
16:33:40|44212.12
16:33:41|44219.94
16:33:42|44219.94
16:33:43|44219.96
16:33:44|44219.96
16:33:45|44219.96
16:33:47|44219.1
16:33:47|44219.11
16:33:48|44224.53
16:33:49|44214.67
16:33:50|44214.67
16:33:51|44207.75
16:33:53|44207.75
16:33:54|44207.77
16:33:55|44223.44
16:33:56|44223.44
16:33:57|44223.44
16:33:57|44210.24
16:33:59|44205.77
16:34:00|44219.39
16:34:01|44219.39
16:34:01|44206.81
16:34:02|44209.65
16:34:03|44199.62
16:34:04|44185.63
16:34:05|44192.34
16:34:07|44185.64
16:34:08|44185.63
16:34:09|44158.62
16:34:10|44164.73
16:34:11|44164.68
16:34:13|44173.14
16:34:14|44173.14
16:34:15|44153.45
16:34:15|44153.46
16:34:17|44164.74
16:34:18|44164.74
16:34:19|44173.93
16:34:20|44173.93
16:34:21|44178.54
16:34:22|44166.03
16:34:23|44166.03
16:34:24|44174.81
16:34:25|44166.03
16:34:26|44148.22
16:34:27|44148.21
16:34:28|44148.59
16:34:29|44135.57
16:34:30|44135.57
16:34:31|44143.28
16:34:32|44135.56
16:34:33|44135.56
16:34:34|44135.56
16:34:35|44141.74
16:34:36|44145.98
16:34:37|44145.98
16:34:38|44145.98
16:34:39|44145.98
16:34:40|44134.65
16:34:42|44134.65
16:34:43|44134.65
16:34:43|44134.65
16:34:44|44124.18
16:34:45|44124.18
16:34:47|44129.43
16:34:47|44120.29
16:34:48|44123.57
16:34:50|44119.08
16:34:50|44123.19
16:34:51|44123.08
16:34:53|44110.02
16:34:53|44102.05
16:34:54|44102.01
16:34:55|44100.
16:34:56|44095.92
16:34:57|44090.91
16:34:58|44087.51
16:34:59|44090.02
16:35:00|44097.9
16:35:01|44094.11
16:35:02|44097.92
16:35:03|44095.73
16:35:04|44099.92
16:35:05|44099.46
16:35:06|44095.73
16:35:08|44090.64
16:35:10|44091.16
16:35:11|44091.16
16:35:11|44088.
16:35:13|44088.
16:35:14|44089.95
16:35:14|44080.55
16:35:16|44077.75
16:35:17|44077.75
16:35:18|44071.56
16:35:19|44068.01
16:35:21|44066.32
16:35:21|44055.36
16:35:22|44052.22
16:35:23|44057.3
16:35:25|44063.54
16:35:26|44064.01
16:35:26|44068.02
16:35:28|44068.49
16:35:29|44086.21
16:35:29|44086.21
16:35:31|44068.49
16:35:31|44077.75
16:35:33|44086.54
16:35:33|44095.27
16:35:35|44095.27
16:35:36|44095.28
16:35:37|44086.2
16:35:38|44086.2
16:35:39|44090.63
16:35:40|44077.35
16:35:41|44099.81
16:35:42|44095.06
16:35:43|44090.64
16:35:43|44099.99
16:35:45|44118.74
16:35:45|44120.
16:35:47|44123.54
16:35:48|44121.64
16:35:49|44116.01
16:35:50|44116.01
16:35:51|44126.07
16:35:51|44121.66
16:35:53|44121.66
16:35:54|44121.66
16:35:55|44108.16
16:35:56|44091.16
16:35:57|44078.47
16:35:59|44066.23
16:35:59|44055.77
16:36:00|44052.23
16:36:02|44057.95
16:36:02|44063.53
16:36:03|44045.43
16:36:04|44052.22
16:36:05|44044.42
16:36:06|44035.9
16:36:07|44022.11
16:36:09|44000.
16:36:11|44012.93
16:36:12|43984.01
16:36:13|44003.74
16:36:14|44003.74
16:36:16|44017.54
16:36:17|44020.02
16:36:18|44020.01
16:36:19|44010.89
16:36:20|43985.12
16:36:21|43989.95
16:36:22|43982.
16:36:23|43974.68
16:36:24|43939.08
16:36:25|43926.72
16:36:26|43925.54
16:36:28|43943.99
16:36:29|43916.25
16:36:30|43916.66
16:36:30|43926.74
16:36:31|43943.06
16:36:32|43935.76
16:36:34|43953.14
16:36:34|43974.99
16:36:36|43976.14
16:36:37|43962.87
16:36:38|43944.45
16:36:38|43955.94
16:36:39|43943.93
16:36:40|43922.29
16:36:41|43930.12
16:36:43|43928.06
16:36:43|43928.1
16:36:45|43962.33
16:36:46|43967.46
16:36:47|43974.96
16:36:48|43996.29
16:36:49|44000.
16:36:49|43967.47
16:36:51|43938.02
16:36:52|43952.59
16:36:53|43935.58
16:36:54|43935.58
16:36:55|43940.03
16:36:56|43944.
16:36:57|43944.
16:36:58|43936.
16:36:59|43945.99
16:37:00|43966.05
16:37:02|43969.98
16:37:02|43981.98
16:37:03|43985.33
16:37:04|44003.74
16:37:06|44025.63
16:37:07|44006.46
16:37:07|43994.53
16:37:09|43985.34
16:37:10|43957.73
16:37:12|43956.08
16:37:13|43958.
16:37:14|43966.93
16:37:15|43960.06
16:37:17|43944.44
16:37:18|43940.01
16:37:18|43928.
16:37:20|43924.59
16:37:20|43917.84
16:37:21|43913.78
16:37:22|43911.33
16:37:23|43910.97
16:37:24|43900.55
16:37:25|43855.81
16:37:26|43810.
16:37:27|43822.01
16:37:28|43815.98
16:37:30|43798.
16:37:30|43815.13
16:37:31|43854.47
16:37:33|43836.64
16:37:33|43819.74
16:37:34|43819.73
16:37:36|43797.13
16:37:37|43787.53
16:37:37|43764.88
16:37:38|43742.68
16:37:39|43727.27
16:37:40|43727.27
16:37:41|43724.31
16:37:43|43746.15
16:37:44|43804.97
16:37:45|43823.08
16:37:46|43838.65
16:37:47|43832.25
16:37:48|43828.51
16:37:49|43814.69
16:37:50|43814.72
16:37:51|43805.64
16:37:52|43801.53
16:37:53|43755.01
16:37:54|43732.34
16:37:55|43781.95
16:37:56|43765.8
16:37:57|43746.14
16:37:58|43792.62
16:37:59|43802.48
16:38:00|43810.33
16:38:01|43792.75
16:38:02|43801.35
16:38:03|43805.91
16:38:04|43786.12
16:38:05|43797.14
16:38:06|43805.91
16:38:07|43810.3
16:38:08|43814.69
16:38:10|43824.34
16:38:11|43821.07
16:38:13|43834.33
16:38:14|43843.98
16:38:14|43850.
16:38:16|43854.21
16:38:17|43845.43
16:38:18|43842.73
16:38:18|43810.29
16:38:20|43810.02
16:38:21|43810.02
16:38:21|43810.31
16:38:23|43849.99
16:38:24|43860.62
16:38:25|43851.94
16:38:26|43861.22
16:38:27|43801.9
16:38:28|43755.
16:38:29|43763.03
16:38:30|43764.52
16:38:31|43769.14
16:38:32|43764.01
16:38:33|43759.94
16:38:34|43790.29
16:38:35|43763.15
16:38:36|43758.77
16:38:37|43747.61
16:38:38|43758.78
16:38:39|43741.47
16:38:41|43739.02
16:38:41|43758.07
16:38:43|43769.72
16:38:43|43780.67
16:38:45|43785.05
16:38:45|43754.39
16:38:47|43745.63
16:38:47|43741.25
16:38:49|43715.94
16:38:49|43723.13
16:38:51|43710.8
16:38:51|43707.
16:38:52|43714.01
16:38:53|43710.61
16:38:54|43706.26
16:38:56|43718.54
16:38:56|43712.01
16:38:58|43716.01
16:38:58|43701.91
16:39:00|43653.45
16:39:00|43653.44
16:39:01|43644.44
16:39:02|43614.
16:39:03|43603.54
16:39:04|43635.74
16:39:05|43684.
16:39:07|43684.97
16:39:07|43736.07
16:39:09|43718.02
16:39:09|43688.69
16:39:10|43722.
16:39:13|43750.74
16:39:13|43766.01
16:39:15|43781.
16:39:15|43792.65
16:39:16|43771.91
16:39:18|43741.26
16:39:19|43787.54
16:39:20|43806.06
16:39:21|43808.98
16:39:22|43789.45
16:39:22|43797.62
16:39:24|43813.59
16:39:25|43806.95
16:39:26|43806.95
16:39:27|43816.96
16:39:28|43828.43
16:39:29|43833.23
16:39:30|43830.42
16:39:31|43834.53
16:39:32|43846.9
16:39:33|43837.62
16:39:34|43852.01
16:39:36|43817.54
16:39:37|43805.94
16:39:38|43833.53
16:39:38|43820.09
16:39:39|43789.43
16:39:40|43796.73
16:39:42|43767.53
16:39:42|43796.74
16:39:44|43801.32
16:39:45|43820.09
16:39:46|43793.81
16:39:46|43776.29
16:39:47|43785.04
16:39:49|43789.32
16:39:49|43793.82
16:39:51|43792.14
16:39:52|43776.29
16:39:52|43750.02
16:39:53|43754.38
16:39:55|43763.15
16:39:56|43736.08
16:39:57|43741.54
16:39:59|43750.01
16:39:59|43759.93
16:40:00|43764.52
16:40:01|43732.5
16:40:02|43761.98
16:40:03|43749.95
16:40:04|43764.45
16:40:05|43750.02
16:40:06|43755.33
16:40:07|43759.86
16:40:08|43754.39
16:40:09|43741.26
16:40:10|43746.03
16:40:11|43745.64
16:40:13|43767.98
16:40:14|43764.54
16:40:15|43754.4
16:40:17|43764.53
16:40:17|43764.53
16:40:18|43764.53
16:40:19|43769.98
16:40:20|43763.16
16:40:22|43776.08
16:40:23|43795.99
16:40:23|43771.91
16:40:25|43752.92
16:40:26|43752.93
16:40:27|43773.99
16:40:28|43778.34
16:40:29|43717.94
16:40:30|43705.98
16:40:31|43677.13
16:40:33|43677.1
16:40:33|43676.
16:40:34|43656.72
16:40:36|43650.
16:40:37|43642.82
16:40:37|43658.74
16:40:38|43658.74
16:40:40|43672.55
16:40:41|43658.03
16:40:42|43658.73
16:40:43|43663.29
16:40:43|43684.97
16:40:44|43693.19
16:40:47|43676.
16:40:47|43684.31
16:40:48|43684.91
16:40:50|43685.13
16:40:50|43685.13
16:40:52|43685.13
16:40:53|43704.74
16:40:53|43709.34
16:40:54|43709.34
16:40:55|43709.34
16:40:56|43709.34
16:40:57|43709.34
16:40:59|43710.59
16:40:59|43700.
16:41:01|43697.48
16:41:02|43696.47
16:41:03|43696.47
16:41:04|43708.1
16:41:05|43708.1
16:41:06|43715.66
16:41:07|43727.74
16:41:08|43750.08
16:41:09|43745.54
16:41:10|43755.
16:41:11|43763.02
16:41:12|43774.65
16:41:13|43787.56
16:41:15|43796.45
16:41:15|43800.25
16:41:17|43767.53
16:41:17|43784.44
16:41:19|43796.81
16:41:19|43797.97
16:41:21|43810.
16:41:22|43820.13
16:41:23|43820.13
16:41:23|43815.72
16:41:25|43828.43
16:41:26|43824.47
16:41:27|43824.46
16:41:28|43846.9
16:41:29|43837.6
16:41:30|43833.23
16:41:31|43864.57
16:41:32|43864.99
16:41:33|43878.72
16:41:34|43881.41
16:41:35|43871.99
16:41:37|43884.14
16:41:38|43877.03
16:41:38|43870.33
16:41:39|43874.94
16:41:40|43874.94
16:41:41|43879.54
16:41:42|43872.66
16:41:44|43894.61
16:41:45|43899.37
16:41:45|43899.37
16:41:46|43900.18
16:41:47|43888.02
16:41:48|43920.
16:41:49|43910.
16:41:51|43903.31
16:41:52|43911.99
16:41:52|43911.98
16:41:54|43911.98
16:41:55|43898.93
16:41:55|43907.14
16:41:56|43907.13
16:41:58|43898.94
16:41:59|43897.94
16:41:59|43911.74
16:42:00|43899.58
16:42:02|43911.99
16:42:02|43912.07
16:42:04|43908.08
16:42:05|43911.12
16:42:05|43882.73
16:42:07|43868.27
16:42:08|43842.02
16:42:08|43861.12
16:42:10|43862.98
16:42:11|43858.01
16:42:11|43865.73
16:42:13|43865.73
16:42:14|43852.2
16:42:16|43851.94
16:42:17|43851.94
16:42:17|43852.01
16:42:18|43865.73
16:42:19|43846.37
16:42:21|43851.93
16:42:21|43851.93
16:42:23|43859.51
16:42:23|43851.99
16:42:24|43854.03
16:42:25|43859.49
16:42:26|43859.49
16:42:28|43857.98
16:42:29|43850.02
16:42:30|43850.
16:42:30|43836.
16:42:31|43828.44
16:42:32|43841.79
16:42:33|43828.85
16:42:35|43826.22
16:42:36|43837.98
16:42:37|43830.02
16:42:38|43830.03
16:42:39|43831.22
16:42:40|43831.22
16:42:41|43831.22
16:42:42|43831.22
16:42:43|43836.
16:42:44|43830.02
16:42:45|43830.01
16:42:46|43824.94
16:42:47|43815.72
16:42:48|43810.01
16:42:49|43808.88
16:42:50|43815.14
16:42:51|43815.14
16:42:52|43818.9
16:42:53|43819.74
16:42:54|43819.74
16:42:55|43837.49
16:42:56|43847.34
16:42:57|43854.47
16:42:58|43854.47
16:42:59|43865.
16:43:00|43874.94
16:43:01|43878.46
16:43:02|43855.13
16:43:03|43861.14
16:43:04|43861.14
16:43:05|43872.46
16:43:06|43900.
16:43:07|43923.07
16:43:08|43877.03
16:43:09|43884.13
16:43:11|43884.13
16:43:11|43865.
16:43:12|43867.97
16:43:13|43826.22
16:43:14|43813.61
16:43:15|43827.04
16:43:17|43820.09
16:43:18|43808.88
16:43:18|43784.17
16:43:20|43796.74
16:43:21|43790.02
16:43:22|43796.74
16:43:22|43802.57
16:43:25|43802.57
16:43:26|43801.34
16:43:26|43801.34
16:43:28|43815.14
16:43:28|43809.99
16:43:29|43805.5
16:43:30|43763.39
16:43:32|43762.03
16:43:32|43755.
16:43:33|43767.12
16:43:35|43750.76
16:43:35|43759.94
16:43:37|43759.94
16:43:38|43750.56
16:43:38|43739.6
16:43:39|43739.81
16:43:40|43739.81
16:43:42|43753.03
16:43:43|43752.34
16:43:43|43754.12
16:43:44|43754.12
16:43:45|43754.12
16:43:47|43749.53
16:43:48|43733.33
16:43:48|43733.33
16:43:50|43746.12
16:43:50|43736.87
16:43:52|43736.87
16:43:52|43750.74
16:43:53|43754.73
16:43:54|43758.77
16:43:55|43758.77
16:43:57|43755.34
16:43:58|43769.72
16:43:59|43763.07
16:44:00|43774.13
16:44:01|43766.01
16:44:03|43766.01
16:44:03|43763.15
16:44:05|43754.35
16:44:06|43759.32
16:44:06|43758.77
16:44:08|43745.63
16:44:09|43739.7
16:44:10|43739.7
16:44:11|43744.02
16:44:12|43758.96
16:44:13|43758.96
16:44:14|43758.97
16:44:15|43763.15
16:44:15|43763.15
16:44:18|43763.15
16:44:18|43763.15
16:44:19|43763.15
16:44:20|43754.89
16:44:21|43754.89
16:44:22|43754.01
16:44:24|43754.01
16:44:25|43745.66
16:44:26|43745.66
16:44:27|43750.
16:44:28|43750.01
16:44:29|43754.14
16:44:30|43764.54
16:44:31|43764.54
16:44:32|43758.77
16:44:33|43758.77
16:44:34|43763.14
16:44:35|43767.53
16:44:36|43778.33
16:44:37|43778.33
16:44:38|43778.33
16:44:40|43767.53
16:44:41|43767.52
16:44:42|43787.53
16:44:43|43767.53
16:44:43|43767.53
16:44:45|43766.92
16:44:46|43766.92
16:44:47|43766.92
16:44:48|43782.9
16:44:49|43770.01
16:44:50|43774.02
16:44:51|43789.99
16:44:52|43780.67
16:44:53|43757.01
16:44:54|43771.9
16:44:55|43773.73
16:44:56|43773.73
16:44:58|43773.73
16:44:58|43780.66
16:44:59|43780.67
16:45:01|43767.51
16:45:02|43758.77
16:45:04|43756.99
16:45:04|43760.01
16:45:05|43770.73
16:45:06|43782.96
16:45:07|43787.52
16:45:08|43782.94
16:45:09|43782.93
16:45:11|43782.93
16:45:12|43782.33
16:45:12|43814.38
16:45:13|43827.12
16:45:15|43843.61
16:45:15|43877.81
16:45:16|43855.13
16:45:17|43861.14
16:45:19|43861.14
16:45:20|43865.74
16:45:21|43880.64
16:45:22|43884.
16:45:23|43884.
16:45:24|43881.41
16:45:25|43874.94
16:45:26|43878.78
16:45:28|43892.3
16:45:29|43877.03
16:45:30|43874.96
16:45:31|43881.41
16:45:32|43899.6
16:45:33|43913.95
16:45:34|43915.78
16:45:35|43915.78
16:45:36|43923.83
16:45:37|43923.83
16:45:38|43912.08
16:45:39|43926.1
16:45:40|43926.1
16:45:41|43920.
16:45:43|43920.
16:45:43|43916.46
16:45:44|43920.
16:45:45|43936.53
16:45:46|43936.53
16:45:47|43936.53
16:45:48|43932.03
16:45:49|43937.98
16:45:50|43928.46
16:45:51|43934.74
16:45:52|43934.74
16:45:53|43916.47
16:45:54|43916.45
16:45:55|43916.45
16:45:56|43910.47
16:45:57|43911.73
16:45:58|43916.34
16:46:00|43916.34
16:46:00|43941.17
16:46:01|43933.96
16:46:02|43937.99
16:46:03|43942.1
16:46:04|43943.39
16:46:05|43943.39
16:46:06|43943.39
16:46:07|43937.99
16:46:08|43937.99
16:46:10|43929.59
16:46:10|43933.98
16:46:11|43933.98
16:46:12|43947.79
16:46:13|43965.21
16:46:14|43968.
16:46:15|43966.
16:46:17|43974.94
16:46:17|43982.37
16:46:18|43989.18
16:46:20|43975.98
16:46:22|43988.
16:46:23|44003.83
16:46:24|44000.01
16:46:24|43999.66
16:46:26|43992.85
16:46:27|43983.95
16:46:28|43999.14
16:46:28|43990.92
16:46:30|43999.14
16:46:31|44008.33
16:46:32|43990.92
16:46:33|43986.54
16:46:33|43997.98
16:46:35|43985.71
16:46:36|43970.11
16:46:37|43980.74
16:46:37|43984.73
16:46:39|43974.84
16:46:39|43987.55
16:46:41|43989.93
16:46:42|43989.98
16:46:43|43989.98
16:46:44|43974.7
16:46:45|43979.99
16:46:46|43970.02
16:46:47|43973.96
16:46:48|43989.94
16:46:49|43989.94
16:46:50|43977.77
16:46:51|43969.02
16:46:52|43980.73
16:46:54|43980.74
16:46:54|43978.36
16:46:56|43989.94
16:46:56|43982.15
16:46:57|43982.15
16:46:58|43989.94
16:46:59|43982.16
16:47:01|43979.99
16:47:01|43989.93
16:47:02|43979.34
16:47:03|43979.34
16:47:04|43989.94
16:47:06|43999.14
16:47:06|44003.73
16:47:07|43995.29
16:47:08|44008.31
16:47:10|44003.75
16:47:10|44012.94
16:47:12|44021.36
16:47:13|44023.61
16:47:13|44023.61
16:47:14|44012.82
16:47:15|44012.82
16:47:16|44012.82
16:47:17|44024.37
16:47:18|44024.37
16:47:20|44034.97
16:47:22|44034.97
16:47:23|44030.33
16:47:24|44035.9
16:47:25|44030.46
16:47:26|44034.71
16:47:27|44034.71
16:47:28|44034.71
16:47:29|44025.96
16:47:30|44041.38
16:47:31|44044.69
16:47:32|44055.99
16:47:33|44052.24
16:47:35|44021.57
16:47:36|44008.44
16:47:36|44008.44
16:47:38|44028.
16:47:39|44022.12
16:47:40|44030.
16:47:40|44028.
16:47:42|44034.
16:47:43|44033.02
16:47:44|44026.39
16:47:45|44018.39
16:47:46|44014.01
16:47:47|44016.01
16:47:49|44019.42
16:47:49|44019.42
16:47:50|44019.42
16:47:52|44027.11
16:47:53|44031.5
16:47:54|44031.5
16:47:54|44031.51
16:47:56|44031.51
16:47:56|44035.9
16:47:57|44035.9
16:47:59|44026.49
16:48:00|44022.71
16:48:01|44017.78
16:48:02|44027.11
16:48:03|44027.11
16:48:04|44027.11
16:48:06|44017.75
16:48:07|44010.01
16:48:08|44018.3
16:48:08|44018.3
16:48:09|43989.99
16:48:10|43988.08
16:48:12|44031.48
16:48:12|43999.67
16:48:13|43985.12
16:48:14|43983.12
16:48:15|43984.02
16:48:16|43975.03
16:48:18|43975.03
16:48:18|43987.51
16:48:20|43975.
16:48:21|43966.01
16:48:22|43956.71
16:48:24|43961.11
16:48:24|43951.48
16:48:26|43951.48
16:48:26|43941.17
16:48:27|43938.01
16:48:29|43932.54
16:48:30|43915.4
16:48:30|43913.96
16:48:32|43929.54
16:48:33|43930.3
16:48:34|43930.3
16:48:35|43930.31
16:48:36|43930.31
16:48:37|43925.9
16:48:38|43913.41
16:48:39|43913.4
16:48:41|43921.51
16:48:41|43917.1
16:48:43|43917.1
16:48:43|43915.97
16:48:44|43916.
16:48:46|43916.
16:48:47|43900.52
16:48:48|43908.3
16:48:48|43908.3
16:48:50|43917.11
16:48:50|43890.3
16:48:52|43895.11
16:48:53|43894.56
16:48:53|43917.09
16:48:55|43894.56
16:48:56|43902.91
16:48:57|43902.9
16:48:58|43896.01
16:48:59|43925.91
16:49:00|43935.98
16:49:01|43934.71
16:49:01|43947.9
16:49:02|43952.3
16:49:04|43965.5
16:49:05|43965.5
16:49:06|43969.89
16:49:07|43978.17
16:49:07|43978.17
16:49:08|43987.49
16:49:10|43999.16
16:49:11|43995.3
16:49:12|43995.3
16:49:13|43995.3
16:49:14|44005.
16:49:15|44005.
16:49:16|44005.
16:49:17|44005.
16:49:18|44005.86
16:49:19|43999.67
16:49:20|43986.53
16:49:22|43960.25
16:49:23|43960.25
16:49:24|43974.28
16:49:25|43977.77
16:49:26|43996.31
16:49:27|44005.11
16:49:27|44005.87
16:49:29|43999.68
16:49:29|44011.11
16:49:31|44011.11
16:49:32|44011.11
16:49:33|44011.35
16:49:34|44011.35
16:49:34|44013.19
16:49:36|44013.19
16:49:37|44004.16
16:49:38|44011.34
16:49:39|44024.16
16:49:40|44031.99
16:49:41|44074.09
16:49:42|44052.23
16:49:43|44052.23
16:49:44|44062.32
16:49:45|44068.02
16:49:46|44075.51
16:49:48|44085.
16:49:49|44092.55
16:49:50|44096.03
16:49:50|44096.03
16:49:52|44096.03
16:49:52|44087.94
16:49:53|44097.51
16:49:54|44097.51
16:49:55|44098.49
16:49:56|44098.49
16:49:57|44111.46
16:49:59|44112.64
16:50:00|44112.64
16:50:01|44112.64
16:50:02|44106.9
16:50:03|44100.4
16:50:04|44091.65
16:50:05|44088.71
16:50:06|44080.01
16:50:07|44060.
16:50:08|44069.99
16:50:09|44065.35
16:50:10|44093.1
16:50:11|44093.75
16:50:12|44106.31
16:50:13|44101.88
16:50:14|44106.3
16:50:15|44114.3
16:50:16|44117.45
16:50:17|44117.46
16:50:18|44106.97
16:50:19|44098.15
16:50:20|44067.3
16:50:21|44054.17
16:50:22|44049.65
16:50:24|44049.11
16:50:25|44034.01
16:50:27|44035.91
16:50:28|44065.13
16:50:29|44058.47
16:50:29|44063.99
16:50:30|44069.98
16:50:32|44071.11
16:50:33|44071.72
16:50:33|44071.11
16:50:35|44080.46
16:50:35|44080.46
16:50:36|44075.5
16:50:37|44067.29
16:50:39|44045.25
16:50:40|44045.25
16:50:41|44062.3
16:50:42|44062.3
16:50:43|44072.01
16:50:43|44067.29
16:50:44|44062.88
16:50:46|44075.52
16:50:46|44069.98
16:50:47|44058.45
16:50:48|44058.45
16:50:50|44057.9
16:50:51|44062.81
16:50:52|44071.99
16:50:53|44049.63
16:50:54|44045.24
16:50:55|44061.99
16:50:56|44062.02
16:50:57|44062.02
16:50:58|44062.02
16:50:59|44050.64
16:51:00|44050.64
16:51:01|44049.65
16:51:03|44058.02
16:51:03|44071.11
16:51:04|44043.5
16:51:05|44043.49
16:51:07|44037.34
16:51:07|44040.31
16:51:08|44045.24
16:51:10|44066.7
16:51:11|44058.08
16:51:11|44012.44
16:51:13|44012.38
16:51:14|44005.87
16:51:15|43999.16
16:51:16|43999.3
16:51:17|43995.72
16:51:18|43995.69
16:51:19|43999.98
16:51:20|43992.76
16:51:21|43989.46
16:51:22|43999.39
16:51:23|43999.39
16:51:25|43989.45
16:51:25|43970.55
16:51:26|43961.78
16:51:28|43969.69
16:51:29|43957.59
16:51:29|43957.59
16:51:31|43957.59
16:51:32|43962.01
16:51:33|43962.01
16:51:34|43962.01
16:51:35|43962.01
16:51:37|43965.38
16:51:37|43966.53
16:51:38|43965.86
16:51:39|43944.6
16:51:40|43941.18
16:51:41|43952.3
16:51:43|43941.17
16:51:43|43949.4
16:51:44|43940.01
16:51:45|43940.01
16:51:47|43940.
16:51:47|43936.53
16:51:48|43926.59
16:51:50|43913.73
16:51:50|43907.32
16:51:51|43907.32
16:51:53|43907.32
16:51:53|43917.1
16:51:54|43907.32
16:51:55|43910.62
16:51:56|43910.64
16:51:57|43927.04
16:51:59|43926.17
16:51:59|43926.17
16:52:01|43926.17
16:52:02|43918.8
16:52:03|43918.8
16:52:04|43919.58
16:52:05|43910.
16:52:06|43910.
16:52:07|43917.1
16:52:08|43917.1
16:52:09|43910.
16:52:10|43920.16
16:52:11|43925.91
16:52:12|43933.5
16:52:13|43947.91
16:52:14|43946.06
16:52:15|43942.01
16:52:16|43942.01
16:52:17|43942.01
16:52:18|43921.51
16:52:19|43908.31
16:52:20|43909.53
16:52:21|43898.68
16:52:22|43898.68
16:52:23|43893.75
16:52:24|43890.3
16:52:25|43881.9
16:52:26|43878.4
16:52:28|43878.4
16:52:28|43887.43
16:52:29|43881.48
16:52:31|43881.48
16:52:32|43873.23
16:52:33|43873.23
16:52:34|43855.81
16:52:35|43873.97
16:52:36|43873.1
16:52:37|43881.92
16:52:39|43881.92
16:52:40|43868.74
16:52:41|43860.02
16:52:42|43867.96
16:52:42|43864.02
16:52:43|43856.02
16:52:45|43837.34
16:52:45|43851.11
16:52:47|43851.12
16:52:47|43846.71
16:52:49|43846.71
16:52:50|43846.71
16:52:51|43834.53
16:52:52|43826.22
16:52:52|43816.83
16:52:53|43816.36
16:52:55|43811.76
16:52:56|43802.62
16:52:57|43807.12
16:52:58|43785.33
16:52:59|43802.7
16:52:59|43802.71
16:53:00|43829.11
16:53:01|43827.63
16:53:03|43818.
16:53:04|43802.7
16:53:05|43802.66
16:53:06|43820.28
16:53:07|43818.02
16:53:08|43818.01
16:53:09|43793.89
16:53:10|43793.89
16:53:11|43807.33
16:53:12|43812.99
16:53:13|43794.01
16:53:14|43798.31
16:53:15|43793.87
16:53:16|43800.
16:53:17|43793.88
16:53:18|43781.01
16:53:19|43767.41
16:53:20|43767.41
16:53:21|43763.11
16:53:22|43747.61
16:53:23|43763.11
16:53:24|43737.1
16:53:25|43747.61
16:53:26|43746.01
16:53:27|43752.
16:53:28|43769.71
16:53:30|43754.19
16:53:30|43740.96
16:53:32|43727.27
16:53:33|43716.25
16:53:34|43722.08
16:53:35|43716.25
16:53:36|43716.25
16:53:37|43714.03
16:53:39|43697.
16:53:40|43688.95
16:53:41|43688.95
16:53:42|43692.
16:53:44|43680.36
16:53:45|43692.
16:53:45|43631.01
16:53:46|43620.
16:53:47|43629.45
16:53:48|43634.66
16:53:49|43629.45
16:53:51|43668.45
16:53:52|43710.31
16:53:52|43710.3
16:53:54|43683.91
16:53:54|43697.11
16:53:56|43683.91
16:53:57|43692.07
16:53:57|43689.99
16:53:58|43661.79
16:54:00|43648.7
16:54:00|43689.99
16:54:01|43661.79
16:54:03|43628.47
16:54:04|43648.01
16:54:04|43618.31
16:54:06|43618.31
16:54:07|43622.31
16:54:08|43613.73
16:54:09|43577.44
16:54:10|43585.92
16:54:11|43593.36
16:54:12|43585.92
16:54:13|43665.02
16:54:14|43695.29
16:54:16|43695.29
16:54:16|43659.99
16:54:17|43597.57
16:54:18|43606.31
16:54:19|43615.99
16:54:21|43615.58
16:54:22|43615.05
16:54:22|43606.31
16:54:24|43525.
16:54:25|43586.45
16:54:25|43527.64
16:54:27|43527.64
16:54:29|43553.86
16:54:30|43471.28
16:54:31|43606.3
16:54:31|43550.
16:54:33|43470.61
16:54:34|43466.
16:54:35|43450.
16:54:36|43472.6
16:54:37|43450.
16:54:38|43477.41
16:54:39|43478.
16:54:40|43483.99
16:54:41|43476.18
16:54:43|43484.85
16:54:43|43477.41
16:54:44|43497.98
16:54:46|43471.85
16:54:47|43468.01
16:54:47|43467.5
16:54:48|43468.01
16:54:49|43471.85
16:54:50|43478.01
16:54:52|43494.99
16:54:52|43460.
16:54:53|43445.74
16:54:55|43449.31
16:54:55|43430.01
16:54:57|43429.76
16:54:57|43429.93
16:54:58|43461.69
16:55:00|43444.
16:55:00|43471.
16:55:02|43466.01
16:55:03|43487.22
16:55:03|43500.04
16:55:05|43469.3
16:55:06|43469.3
16:55:06|43487.22
16:55:08|43577.43
16:55:09|43595.53
16:55:10|43521.73
16:55:11|43522.6
16:55:12|43577.75
16:55:13|43590.79
16:55:14|43564.71
16:55:15|43564.5
16:55:16|43564.7
16:55:17|43627.45
16:55:18|43616.14
16:55:19|43599.51
16:55:20|43590.81
16:55:21|43622.25
16:55:22|43631.01
16:55:23|43636.27
16:55:24|43647.41
16:55:25|43636.27
16:55:26|43656.7
16:55:28|43674.16
16:55:29|43686.85
16:55:30|43674.16
16:55:31|43669.1
16:55:32|43634.3
16:55:33|43612.6
16:55:35|43612.
16:55:36|43669.69
16:55:37|43691.43
16:55:38|43690.85
16:55:39|43682.15
16:55:40|43656.72
16:55:42|43667.99
16:55:42|43684.97
16:55:44|43671.41
16:55:44|43635.6
16:55:46|43640.85
16:55:47|43663.7
16:55:48|43653.99
16:55:49|43639.24
16:55:50|43653.99
16:55:51|43675.8
16:55:52|43680.43
16:55:53|43662.67
16:55:54|43676.01
16:55:55|43679.92
16:55:56|43674.03
16:55:57|43674.02
16:55:58|43675.78
16:55:59|43675.78
16:56:00|43674.01
16:56:01|43657.66
16:56:03|43662.65
16:56:03|43653.92
16:56:04|43659.28
16:56:05|43675.99
16:56:07|43658.31
16:56:08|43672.44
16:56:08|43649.57
16:56:10|43652.31
16:56:11|43628.47
16:56:12|43628.47
16:56:13|43592.33
16:56:14|43580.01
16:56:15|43572.37
16:56:16|43572.36
16:56:18|43568.14
16:56:18|43589.98
16:56:19|43579.99
16:56:20|43600.22
16:56:21|43623.1
16:56:22|43636.01
16:56:23|43639.99
16:56:24|43665.36
16:56:25|43681.2
16:56:26|43681.2
16:56:27|43684.97
16:56:29|43684.97
16:56:30|43700.
16:56:32|43691.29
16:56:33|43696.
16:56:33|43681.2
16:56:35|43656.01
16:56:35|43650.01
16:56:37|43684.97
16:56:37|43658.09
16:56:39|43665.99
16:56:40|43651.97
16:56:41|43671.99
16:56:42|43668.19
16:56:43|43684.97
16:56:44|43689.91
16:56:44|43695.87
16:56:46|43695.87
16:56:47|43700.
16:56:48|43700.
16:56:49|43709.98
16:56:50|43717.94
16:56:51|43717.94
16:56:51|43718.55
16:56:54|43705.88
16:56:55|43699.72
16:56:55|43699.72
16:56:57|43689.99
16:56:57|43689.99
16:56:58|43684.98
16:56:59|43692.02
16:57:00|43704.79
16:57:01|43704.79
16:57:02|43724.99
16:57:04|43724.99
16:57:04|43715.99
16:57:05|43700.01
16:57:07|43692.02
16:57:08|43692.02
16:57:09|43678.01
16:57:10|43678.02
16:57:11|43679.47
16:57:12|43703.88
16:57:13|43686.01
16:57:14|43707.21
16:57:15|43680.03
16:57:16|43678.
16:57:17|43650.
16:57:18|43640.56
16:57:19|43640.56
16:57:20|43623.99
16:57:21|43603.98
16:57:22|43610.81
16:57:24|43595.53
16:57:24|43577.44
16:57:25|43550.
16:57:27|43545.01
16:57:27|43548.58
16:57:28|43550.01
16:57:30|43582.01
16:57:31|43586.
16:57:33|43581.39
16:57:34|43576.79
16:57:35|43589.99
16:57:36|43600.21
16:57:37|43619.9
16:57:38|43622.73
16:57:39|43609.99
16:57:39|43596.74
16:57:41|43607.99
16:57:42|43619.98
16:57:42|43622.01
16:57:44|43592.01
16:57:45|43592.
16:57:46|43570.
16:57:47|43578.01
16:57:48|43606.01
16:57:49|43591.24
16:57:50|43578.47
16:57:51|43571.98
16:57:52|43548.84
16:57:53|43537.11
16:57:54|43530.99
16:57:55|43557.99
16:57:57|43550.03
16:57:57|43599.99
16:57:59|43599.99
16:58:00|43587.99
16:58:00|43576.13
16:58:01|43612.24
16:58:03|43612.24
16:58:03|43642.41
16:58:05|43620.01
16:58:05|43620.01
16:58:07|43656.72
16:58:08|43664.26
16:58:09|43661.99
16:58:10|43652.05
16:58:11|43671.05
16:58:12|43676.05
16:58:13|43678.69
16:58:14|43678.69
16:58:15|43681.21
16:58:16|43693.53
16:58:17|43697.36
16:58:18|43706.81
16:58:20|43700.94
16:58:20|43717.94
16:58:21|43723.62
16:58:22|43726.05
16:58:23|43714.17
16:58:25|43716.23
16:58:25|43716.23
16:58:27|43716.23
16:58:28|43733.14
16:58:28|43733.33
16:58:29|43711.85
16:58:30|43714.37
16:58:31|43712.02
16:58:33|43725.67
16:58:34|43750.
16:58:35|43743.99
16:58:37|43739.98
16:58:38|43752.66
16:58:39|43752.93
16:58:39|43752.93
16:58:42|43755.88
16:58:43|43755.89
16:58:44|43769.73
16:58:45|43774.64
16:58:46|43782.
16:58:46|43772.02
16:58:48|43776.07
16:58:49|43785.09
16:58:50|43783.99
16:58:52|43783.99
16:58:53|43770.77
16:58:54|43785.09
16:58:55|43785.33
16:58:55|43802.61
16:58:56|43802.6
16:58:57|43780.33
16:58:59|43790.1
16:59:00|43802.61
16:59:01|43795.81
16:59:02|43769.72
16:59:03|43776.96
16:59:04|43734.79
16:59:05|43732.15
16:59:06|43750.68
16:59:07|43750.68
16:59:08|43763.68
16:59:09|43754.05
16:59:10|43758.42
16:59:11|43758.41
16:59:12|43741.48
16:59:13|43732.06
16:59:15|43740.92
16:59:15|43732.15
16:59:17|43710.25
16:59:17|43666.67
16:59:18|43689.83
16:59:19|43689.83
16:59:20|43713.22
16:59:21|43726.07
16:59:23|43726.07
16:59:24|43746.73
16:59:24|43754.99
16:59:25|43750.03
16:59:26|43746.12
16:59:27|43754.98
16:59:28|43754.98
16:59:29|43750.67
16:59:30|43742.
16:59:32|43774.63
16:59:33|43770.43
16:59:34|43779.92
16:59:35|43779.92
16:59:36|43779.92
16:59:37|43779.92
16:59:38|43771.68
16:59:39|43779.92
16:59:40|43785.71
16:59:42|43790.05
16:59:42|43785.73
16:59:43|43784.02
16:59:44|43790.06
16:59:45|43792.64
16:59:47|43780.68
16:59:47|43792.61
16:59:49|43779.92
16:59:50|43766.02
16:59:51|43781.34
16:59:52|43782.01
16:59:53|43782.01
16:59:54|43788.02
16:59:55|43796.72
16:59:56|43796.72
16:59:57|43796.72
16:59:58|43800.
16:59:59|43811.37
17:00:00|43817.5
17:00:01|43818.69
17:00:02|43800.01
17:00:03|43790.02
17:00:04|43807.62
17:00:05|43803.25
17:00:06|43789.09
17:00:07|43784.71
17:00:08|43769.72
17:00:09|43763.82
17:00:10|43736.53
17:00:11|43736.53
17:00:12|43743.98
17:00:13|43741.93
17:00:14|43732.15
17:00:15|43720.48
17:00:16|43726.01
17:00:17|43750.69
17:00:18|43776.95
17:00:19|43781.33
17:00:20|43781.31
17:00:21|43787.
17:00:22|43808.88
17:00:24|43817.5
17:00:24|43817.79
17:00:25|43817.79
17:00:27|43808.89
17:00:28|43802.22
17:00:28|43803.25
17:00:29|43808.12
17:00:31|43817.79
17:00:31|43817.79
17:00:33|43817.8
17:00:33|43815.37
17:00:34|43811.
17:00:36|43823.51
17:00:36|43817.75
17:00:38|43826.22
17:00:40|43827.12
17:00:41|43835.65
17:00:41|43835.65
17:00:43|43847.02
17:00:43|43847.02
17:00:44|43833.62
17:00:45|43855.81
17:00:46|43856.03
17:00:48|43850.42
17:00:48|43857.46
17:00:49|43857.46
17:00:50|43863.04
17:00:52|43850.41
17:00:53|43850.42
17:00:54|43860.01
17:00:55|43859.17
17:00:55|43850.41
17:00:57|43850.02
17:00:58|43863.99
17:00:58|43854.8
17:00:59|43868.42
17:01:01|43870.17
17:01:02|43872.3
17:01:02|43886.51
17:01:04|43872.31
17:01:04|43882.09
17:01:05|43887.99
17:01:07|43872.02
17:01:08|43863.55
17:01:09|43863.53
17:01:09|43876.64
17:01:10|43876.64
17:01:12|43892.3
17:01:13|43893.75
17:01:13|43906.29
17:01:15|43904.
17:01:15|43906.28
17:01:17|43898.6
17:01:17|43889.83
17:01:19|43893.75
17:01:19|43893.75
17:01:21|43889.98
17:01:22|43872.32
17:01:23|43872.32
17:01:24|43898.59
17:01:25|43886.
17:01:25|43899.99
17:01:26|43881.08
17:01:28|43898.57
17:01:29|43898.57
17:01:30|43899.99
17:01:30|43892.01
17:01:32|43892.01
17:01:33|43892.01
17:01:35|43907.73
17:01:36|43908.32
17:01:38|43908.32
17:01:38|43876.69
17:01:40|43870.92
17:01:40|43881.93
17:01:41|43890.85
17:01:43|43874.
17:01:43|43864.57
17:01:45|43864.57
17:01:46|43864.59
17:01:47|43869.16
17:01:48|43869.16
17:01:50|43851.26
17:01:51|43841.65
17:01:52|43823.11
17:01:52|43817.99
17:01:54|43813.45
17:01:55|43808.88
17:01:56|43808.88
17:01:56|43808.88
17:01:58|43796.74
17:01:59|43781.01
17:02:00|43773.36
17:02:02|43772.22
17:02:02|43754.1
17:02:03|43754.1
17:02:04|43765.99
17:02:05|43763.82
17:02:06|43749.28
17:02:07|43728.92
17:02:08|43736.
17:02:09|43742.01
17:02:10|43742.01
17:02:11|43697.
17:02:12|43693.51
17:02:14|43671.87
17:02:15|43689.37
17:02:16|43711.27
17:02:16|43705.99
17:02:17|43692.69
17:02:18|43696.
17:02:19|43696.
17:02:20|43692.74
17:02:22|43692.74
17:02:22|43681.99
17:02:24|43675.22
17:02:24|43684.98
17:02:25|43678.01
17:02:26|43684.01
17:02:28|43684.01
17:02:28|43698.13
17:02:29|43688.37
17:02:30|43679.6
17:02:31|43682.01
17:02:33|43703.98
17:02:33|43688.35
17:02:34|43684.99
17:02:36|43683.99
17:02:37|43689.37
17:02:38|43715.99
17:02:39|43715.99
17:02:40|43705.87
17:02:41|43701.54
17:02:42|43698.15
17:02:43|43711.26
17:02:44|43734.45
17:02:45|43754.05
17:02:46|43754.06
17:02:47|43746.31
17:02:49|43732.14
17:02:50|43727.76
17:02:50|43705.87
17:02:51|43715.97
17:02:52|43710.26
17:02:54|43710.27
17:02:55|43710.27
17:02:55|43710.27
17:02:57|43711.26
17:02:58|43711.26
17:02:58|43711.26
17:02:59|43703.99
17:03:01|43700.
17:03:02|43699.74
17:03:02|43698.12
17:03:03|43702.52
17:03:05|43715.47
17:03:05|43720.05
17:03:07|43720.05
17:03:08|43741.47
17:03:09|43755.
17:03:10|43742.16
17:03:11|43750.68
17:03:12|43741.93
17:03:13|43728.78
17:03:14|43728.79
17:03:15|43728.78
17:03:16|43728.78
17:03:17|43759.43
17:03:18|43750.37
17:03:19|43760.74
17:03:20|43767.2
17:03:21|43767.19
17:03:22|43765.86
17:03:23|43774.64
17:03:24|43774.64
17:03:25|43775.39
17:03:26|43771.57
17:03:28|43758.39
17:03:28|43758.43
17:03:29|43756.02
17:03:30|43763.32
17:03:32|43779.93
17:03:32|43781.01
17:03:34|43781.
17:03:35|43775.98
17:03:36|43788.07
17:03:38|43792.65
17:03:39|43796.06
17:03:40|43787.99
17:03:41|43796.73
17:03:42|43790.02
17:03:43|43793.47
17:03:44|43793.47
17:03:45|43784.71
17:03:46|43784.7
17:03:48|43769.72
17:03:48|43772.59
17:03:49|43776.96
17:03:51|43785.99
17:03:51|43781.99
17:03:52|43771.97
17:03:54|43776.97
17:03:54|43785.72
17:03:55|43781.35
17:03:56|43781.35
17:03:58|43781.35
17:03:59|43785.73
17:03:59|43794.49
17:04:01|43795.32
17:04:02|43794.49
17:04:03|43798.87
17:04:04|43798.87
17:04:05|43812.01
17:04:06|43803.25
17:04:07|43797.85
17:04:08|43797.85
17:04:08|43812.01
17:04:10|43797.86
17:04:11|43787.23
17:04:12|43769.72
17:04:13|43776.97
17:04:14|43776.99
17:04:14|43774.62
17:04:15|43762.8
17:04:16|43762.82
17:04:17|43761.21
17:04:19|43761.21
17:04:20|43789.08
17:04:21|43781.34
17:04:22|43767.21
17:04:22|43790.1
17:04:23|43789.98
17:04:24|43781.35
17:04:26|43807.63
17:04:26|43812.01
17:04:28|43815.62
17:04:29|43815.62
17:04:30|43815.62
17:04:30|43806.
17:04:32|43811.97
17:04:32|43813.99
17:04:33|43812.01
17:04:34|43813.24
17:04:36|43813.24
17:04:38|43807.61
17:04:39|43807.61
17:04:40|43811.92
17:04:41|43811.92
17:04:42|43811.92
17:04:43|43784.72
17:04:44|43797.82
17:04:45|43762.01
17:04:46|43762.01
17:04:47|43772.67
17:04:48|43776.97
17:04:49|43771.58
17:04:50|43787.99
17:04:51|43781.35
17:04:52|43787.34
17:04:53|43793.47
17:04:54|43793.47
17:04:55|43789.09
17:04:56|43798.87
17:04:57|43798.87
17:04:58|43793.48
17:04:59|43803.23
17:05:00|43803.23
17:05:02|43797.85
17:05:02|43810.33
17:05:03|43812.01
17:05:05|43812.01
17:05:05|43821.01
17:05:06|43821.01
17:05:08|43817.51
17:05:09|43817.51
17:05:10|43817.51
17:05:10|43817.51
17:05:11|43828.47
17:05:13|43828.51
17:05:14|43817.99
17:05:14|43797.97
17:05:15|43794.49
17:05:16|43793.99
17:05:17|43784.71
17:05:18|43784.71
17:05:19|43769.72
17:05:21|43758.42
17:05:21|43758.42
17:05:22|43758.42
17:05:24|43767.53
17:05:24|43767.53
17:05:25|43763.84
17:05:26|43756.24
17:05:27|43763.31
17:05:29|43763.85
17:05:29|43760.02
17:05:30|43755.
17:05:31|43750.
17:05:32|43746.31
17:05:35|43746.32
17:05:35|43742.02
17:05:36|43755.97
17:05:38|43755.97
17:05:38|43755.97
17:05:39|43760.01
17:05:41|43760.01
17:05:42|43760.01
17:05:43|43769.72
17:05:44|43785.73
17:05:45|43784.71
17:05:46|43785.73
17:05:47|43791.99
17:05:48|43791.99
17:05:49|43782.01
17:05:50|43789.09
17:05:50|43780.33
17:05:52|43776.02
17:05:53|43785.75
17:05:54|43794.49
17:05:55|43800.
17:05:56|43809.99
17:05:58|43812.
17:05:58|43828.47
17:05:59|43828.47
17:06:01|43838.87
17:06:01|43850.
17:06:02|43855.57
17:06:03|43855.81
17:06:04|43859.81
17:06:06|43859.81
17:06:06|43864.57
17:06:07|43869.54
17:06:09|43869.54
17:06:09|43873.21
17:06:10|43884.
17:06:12|43884.
17:06:12|43884.
17:06:13|43886.2
17:06:14|43886.2
17:06:15|43886.2
17:06:16|43886.2
17:06:17|43890.17
17:06:18|43890.17
17:06:19|43895.43
17:06:21|43903.91
17:06:21|43900.68
17:06:22|43900.68
17:06:23|43901.26
17:06:25|43920.23
17:06:26|43916.01
17:06:27|43916.01
17:06:27|43916.01
17:06:28|43916.01
17:06:30|43916.01
17:06:31|43916.01
17:06:32|43916.01
17:06:33|43923.83
17:06:33|43926.1
17:06:34|43926.1
17:06:36|43920.23
17:06:37|43920.23
17:06:38|43918.29
17:06:40|43931.43
17:06:40|43931.75
17:06:42|43935.56
17:06:43|43941.17
17:06:44|43941.17
17:06:45|43941.17
17:06:45|43941.17
17:06:47|43932.
17:06:48|43931.34
17:06:49|43926.12
17:06:50|43926.12
17:06:51|43940.
17:06:52|43940.
17:06:53|43942.03
17:06:54|43942.03
17:06:55|43948.87
17:06:57|43952.4
17:06:57|43952.4
17:06:59|43952.4
17:07:00|43951.11
17:07:01|43951.11
17:07:02|43951.11
17:07:03|43946.4
17:07:04|43946.4
17:07:05|43946.4
17:07:06|43928.62
17:07:07|43920.
17:07:08|43906.
17:07:09|43900.
17:07:10|43900.77
17:07:11|43900.77
17:07:12|43900.77
17:07:13|43900.77
17:07:14|43900.77
17:07:15|43900.77
17:07:16|43911.99
17:07:17|43911.99
17:07:18|43892.
17:07:19|43892.
17:07:20|43892.
17:07:21|43892.
17:07:22|43892.
17:07:23|43942.03
17:07:24|43942.03
17:07:25|43942.
17:07:26|43942.
17:07:27|43942.
17:07:28|43942.
17:07:29|43922.
17:07:30|43922.
17:07:31|43926.02
17:07:32|43926.02
17:07:33|43910.97
17:07:34|43910.97
17:07:35|43910.97
17:07:36|43910.97
17:07:37|43918.29
17:07:38|43924.
17:07:39|43924.
17:07:41|43908.02
17:07:42|43908.02
17:07:43|43908.02
17:07:45|43908.02
17:07:45|43908.02
17:07:47|43908.02
17:07:48|43904.04
17:07:49|43904.04
17:07:50|43884.82
17:07:51|43884.82
17:07:52|43884.82
17:07:53|43884.82
17:07:54|43884.82
17:07:55|43884.82
17:07:56|43892.01
17:07:57|43892.01
17:07:58|43892.01
17:08:00|43898.
17:08:01|43898.
17:08:01|43898.
17:08:02|43898.
17:08:04|43898.
17:08:05|43898.
17:08:06|43890.
17:08:07|43890.
17:08:08|43890.
17:08:09|43874.
17:08:10|43874.
17:08:11|43874.
17:08:12|43878.1
17:08:13|43887.63
17:08:14|43887.63
17:08:15|43886.
17:08:16|43886.
17:08:17|43886.
17:08:18|43872.1
17:08:19|43872.1
17:08:20|43872.1
17:08:21|43872.1
17:08:22|43872.1
17:08:23|43886.
17:08:24|43908.03
17:08:26|43903.99
17:08:27|43903.99
17:08:27|43903.99
17:08:28|43903.99
17:08:29|43903.99
17:08:31|43903.99
17:08:32|43903.99
17:08:32|43903.99
17:08:34|43903.99
17:08:35|43903.99
17:08:35|43893.58
17:08:37|43890.3
17:08:37|43890.3
17:08:38|43890.3
17:08:40|43912.
17:08:41|43922.69
17:08:42|43922.69
17:08:43|43920.15
17:08:44|43920.15
17:08:45|43920.15
17:08:46|43920.15
17:08:47|43920.15
17:08:49|43920.15
17:08:50|43920.15
17:08:51|43920.15
17:08:51|43920.15
17:08:52|43920.15
17:08:53|43926.
17:08:55|43918.
17:08:56|43900.06
17:08:57|43900.06
17:08:57|43900.06
17:08:58|43900.06
17:08:59|43900.06
17:09:00|43907.09
17:09:01|43907.09
17:09:03|43907.09
17:09:04|43907.09
17:09:04|43907.09
17:09:06|43907.09
17:09:06|43907.09
17:09:07|43907.09
17:09:09|43912.01
17:09:10|43912.01
17:09:11|43912.01
17:09:12|43912.01
17:09:14|43912.01
17:09:14|43928.47
17:09:15|43928.47
17:09:16|43928.47
17:09:18|43928.47
17:09:18|43927.98
17:09:19|43927.98
17:09:20|43927.98
17:09:21|43927.98
17:09:23|43927.98
17:09:23|43932.
17:09:24|43932.
17:09:26|43932.
17:09:26|43930.75
17:09:27|43930.75
17:09:28|43919.68
17:09:29|43914.
17:09:30|43919.83
17:09:32|43919.83
17:09:32|43919.83
17:09:34|43919.83
17:09:35|43934.9
17:09:36|43934.9
17:09:37|43934.9
17:09:38|43934.9
17:09:39|43925.6
17:09:40|43925.6
17:09:41|43925.6
17:09:43|43925.6
17:09:44|43925.6
17:09:46|43913.99
17:09:47|43913.99
17:09:48|43913.99
17:09:49|43905.98
17:09:50|43900.
17:09:51|43890.
17:09:52|43890.
17:09:53|43887.62
17:09:54|43892.01
17:09:55|43892.01
17:09:56|43892.01
17:09:57|43892.01
17:09:58|43882.72
17:09:59|43878.47
17:10:00|43874.92
17:10:01|43874.92
17:10:02|43874.92
17:10:04|43856.89
17:10:04|43861.93
17:10:05|43855.81
17:10:06|43855.81
17:10:07|43855.81
17:10:08|43841.97
17:10:10|43841.98
17:10:10|43838.65
17:10:11|43824.93
17:10:12|43824.93
17:10:14|43820.14
17:10:14|43820.14
17:10:15|43820.14
17:10:17|43820.14
17:10:18|43820.14
17:10:18|43820.14
17:10:19|43820.14
17:10:20|43820.14
17:10:21|43829.96
17:10:23|43829.96
17:10:23|43820.22
17:10:25|43820.22
17:10:25|43820.22
17:10:26|43820.22
17:10:27|43848.
17:10:29|43848.
17:10:29|43854.47
17:10:30|43874.92
17:10:31|43874.92
17:10:33|43874.92
17:10:33|43874.92
17:10:34|43874.92
17:10:36|43874.92
17:10:36|43874.92
17:10:37|43827.2
17:10:38|43826.63
17:10:40|43826.22
17:10:40|43826.22
17:10:42|43826.22
17:10:44|43790.35
17:10:45|43785.71
17:10:46|43785.71
17:10:48|43791.21
17:10:49|43791.21
17:10:49|43791.21
17:10:51|43796.
17:10:51|43796.
17:10:53|43780.
17:10:54|43780.
17:10:55|43780.
17:10:55|43781.99
17:10:57|43781.99
17:10:57|43781.99
17:10:59|43781.99
17:11:00|43781.99
17:11:01|43781.99
17:11:02|43781.99
17:11:02|43795.65
17:11:04|43820.
17:11:04|43820.
17:11:06|43819.9
17:11:07|43819.9
17:11:08|43819.9
17:11:08|43819.9
17:11:10|43819.9
17:11:11|43808.78
17:11:12|43808.78
17:11:13|43802.02
17:11:13|43802.02
17:11:15|43802.02
17:11:16|43781.98
17:11:17|43778.
17:11:18|43782.
17:11:19|43782.
17:11:20|43780.29
17:11:21|43774.64
17:11:22|43772.22
17:11:23|43772.22
17:11:24|43769.99
17:11:25|43769.99
17:11:26|43769.99
17:11:27|43761.65
17:11:28|43761.65
17:11:29|43762.63
17:11:30|43774.
17:11:31|43774.
17:11:32|43750.02
17:11:33|43750.02
17:11:34|43750.02
17:11:35|43750.02
17:11:36|43759.99
17:11:37|43759.99
17:11:38|43759.99
17:11:39|43759.99
17:11:40|43754.54
17:11:41|43753.38
17:11:42|43772.
17:11:43|43772.
17:11:45|43772.
17:11:45|43772.
17:11:46|43772.
17:11:47|43772.
17:11:48|43772.
17:11:49|43772.
17:11:51|43756.02
17:11:51|43760.
17:11:52|43760.
17:11:53|43760.
17:11:55|43760.
17:11:56|43760.
17:11:57|43760.
17:11:58|43760.61
17:11:59|43760.61
17:12:00|43760.
17:12:02|43760.
17:12:02|43760.
17:12:04|43760.
17:12:05|43754.
17:12:06|43753.71
17:12:06|43753.71
17:12:08|43737.21
17:12:08|43736.08
17:12:09|43736.08
17:12:11|43736.08
17:12:11|43736.08
17:12:13|43736.08
17:12:14|43736.08
17:12:15|43736.08
17:12:16|43736.08
17:12:16|43736.08
17:12:18|43716.26
17:12:19|43716.26
17:12:20|43716.26
17:12:21|43718.38
17:12:22|43704.78
17:12:23|43705.99
17:12:24|43705.99
17:12:25|43705.99
17:12:26|43707.94
17:12:27|43700.
17:12:28|43697.
17:12:29|43697.
17:12:30|43692.3
17:12:31|43697.01
17:12:32|43713.22
17:12:33|43715.98
17:12:34|43719.63
17:12:35|43719.22
17:12:36|43708.
17:12:37|43706.
17:12:38|43706.
17:12:39|43708.01
17:12:40|43708.
17:12:41|43708.
17:12:43|43708.
17:12:44|43721.14
17:12:45|43721.14
17:12:46|43721.14
17:12:47|43721.14
17:12:48|43721.14
17:12:49|43721.14
17:12:50|43712.43
17:12:51|43712.43
17:12:52|43712.43
17:12:54|43712.01
17:12:55|43712.01
17:12:56|43712.01
17:12:57|43712.01
17:12:58|43712.01
17:12:58|43712.01
17:13:00|43716.01
17:13:01|43716.01
17:13:03|43728.47
17:13:03|43728.47
17:13:04|43732.28
17:13:06|43732.3
17:13:06|43746.05
17:13:08|43755.
17:13:09|43755.
17:13:10|43755.
17:13:11|43740.91
17:13:11|43740.91
17:13:13|43720.07
17:13:14|43720.07
17:13:15|43720.07
17:13:16|43720.07
17:13:17|43717.87
17:13:18|43717.87
17:13:19|43714.97
17:13:20|43714.97
17:13:21|43702.09
17:13:22|43702.09
17:13:22|43702.09
17:13:23|43714.02
17:13:24|43718.
17:13:25|43708.98
17:13:27|43708.98
17:13:28|43708.98
17:13:28|43701.37
17:13:30|43701.37
17:13:31|43681.09
17:13:32|43698.
17:13:33|43698.
17:13:34|43698.
17:13:34|43703.99
17:13:36|43713.22
17:13:37|43713.22
17:13:38|43713.22
17:13:39|43707.99
17:13:40|43707.99
17:13:41|43699.98
17:13:43|43699.98
17:13:43|43699.98
17:13:44|43697.99
17:13:46|43697.99
17:13:47|43697.99
17:13:48|43697.99
17:13:50|43697.99
17:13:50|43673.37
17:13:52|43673.37
17:13:53|43673.37
17:13:54|43672.
17:13:55|43670.98
17:13:56|43667.17
17:13:56|43666.66
17:13:58|43666.66
17:13:59|43665.55
17:14:00|43665.55
17:14:01|43673.01
17:14:02|43658.
17:14:04|43658.
17:14:05|43658.
17:14:05|43660.01
17:14:06|43640.01
17:14:08|43640.01
17:14:09|43657.06
17:14:09|43673.01
17:14:11|43684.01
17:14:11|43684.
17:14:12|43686.
17:14:13|43694.
17:14:14|43698.
17:14:15|43698.
17:14:17|43696.48
17:14:17|43696.48
17:14:18|43693.91
17:14:20|43705.24
17:14:20|43696.48
17:14:22|43696.48
17:14:23|43696.48
17:14:23|43689.99
17:14:25|43689.99
17:14:26|43725.39
17:14:27|43725.39
17:14:28|43725.39
17:14:28|43725.39
17:14:31|43707.8
17:14:31|43707.8
17:14:32|43719.46
17:14:33|43719.46
17:14:35|43720.66
17:14:36|43721.38
17:14:36|43728.62
17:14:37|43728.62
17:14:39|43717.83
17:14:39|43717.83
17:14:41|43717.83
17:14:41|43709.81
17:14:43|43709.81
17:14:43|43716.02
17:14:45|43716.02
17:14:46|43726.
17:14:48|43726.
17:14:49|43737.12
17:14:50|43739.59
17:14:51|43739.59
17:14:52|43752.01
17:14:53|43745.94
17:14:54|43745.94
17:14:55|43754.
17:14:57|43755.
17:14:57|43781.01
17:14:58|43781.01
17:14:59|43781.01
17:15:01|43785.33
17:15:02|43772.
17:15:03|43762.19
17:15:04|43762.19
17:15:05|43774.
17:15:06|43769.99
17:15:07|43754.
17:15:08|43754.
17:15:09|43731.6
17:15:10|43727.99
17:15:11|43727.99
17:15:12|43727.99
17:15:13|43727.99
17:15:14|43727.99
17:15:15|43710.93
17:15:16|43710.93
17:15:17|43716.41
17:15:18|43716.41
17:15:19|43716.41
17:15:20|43741.47
17:15:21|43769.34
17:15:22|43778.47
17:15:23|43778.47
17:15:24|43785.48
17:15:26|43792.36
17:15:27|43792.36
17:15:27|43790.
17:15:29|43786.36
17:15:29|43786.36
17:15:30|43786.36
17:15:32|43800.25
17:15:32|43800.25
17:15:33|43802.61
17:15:34|43811.19
17:15:36|43813.6
17:15:36|43815.1
17:15:38|43815.32
17:15:39|43815.63
17:15:40|43820.5
17:15:41|43824.93
17:15:42|43823.8
17:15:43|43833.24
17:15:44|43838.65
17:15:45|43841.83
17:15:46|43841.83
17:15:47|43830.
17:15:47|43821.97
17:15:49|43821.97
17:15:50|43821.97
17:15:51|43821.97
17:15:51|43821.97
17:15:53|43819.12
17:15:54|43819.12
17:15:55|43822.01
17:15:56|43822.01
17:15:57|43822.01
17:15:58|43819.11
17:15:59|43819.11
17:16:00|43819.11
17:16:01|43807.6
17:16:02|43801.51
17:16:03|43801.51
17:16:04|43801.51
17:16:05|43801.61
17:16:06|43801.98
17:16:07|43801.98
17:16:09|43804.
17:16:10|43795.51
17:16:11|43769.72
17:16:12|43760.
17:16:13|43762.
17:16:14|43762.
17:16:15|43762.
17:16:16|43762.
17:16:17|43741.99
17:16:18|43736.08
17:16:19|43726.66
17:16:20|43713.8
17:16:21|43707.27
17:16:22|43700.12
17:16:23|43715.09
17:16:24|43715.09
17:16:25|43715.09
17:16:26|43712.45
17:16:27|43712.45
17:16:28|43720.02
17:16:29|43720.02
17:16:30|43715.99
17:16:31|43715.96
17:16:32|43715.96
17:16:33|43715.96
17:16:34|43715.96
17:16:35|43719.94
17:16:36|43719.94
17:16:37|43719.98
17:16:38|43719.98
17:16:39|43701.98
17:16:40|43704.49
17:16:42|43704.49
17:16:43|43693.53
17:16:44|43696.
17:16:45|43685.84
17:16:45|43684.79
17:16:46|43690.
17:16:47|43690.
17:16:49|43690.
17:16:51|43690.
17:16:52|43702.01
17:16:52|43702.01
17:16:54|43702.01
17:16:54|43702.01
17:16:55|43697.47
17:16:57|43697.47
17:16:57|43697.47
17:16:59|43697.47
17:17:00|43697.47
17:17:01|43697.47
17:17:02|43697.47
17:17:03|43683.54
17:17:03|43683.54
17:17:05|43684.75
17:17:05|43684.75
17:17:07|43684.75
17:17:08|43670.23
17:17:09|43627.76
17:17:10|43656.72
17:17:11|43656.72
17:17:12|43669.44
17:17:13|43669.92
17:17:14|43669.92
17:17:15|43703.66
17:17:16|43708.
17:17:17|43708.
17:17:18|43708.
17:17:19|43708.
17:17:20|43708.
17:17:21|43708.
17:17:22|43708.
17:17:23|43658.
17:17:24|43658.
17:17:25|43658.
17:17:26|43658.
17:17:27|43656.72
17:17:28|43657.46
17:17:29|43657.46
17:17:30|43657.46
17:17:32|43657.46
17:17:32|43657.46
17:17:34|43657.46
17:17:34|43656.72
17:17:36|43656.72
17:17:37|43656.72
17:17:38|43656.72
17:17:39|43656.72
17:17:39|43656.36
17:17:40|43656.36
17:17:42|43656.36
17:17:42|43656.36
17:17:43|43656.36
17:17:45|43656.36
17:17:45|43657.54
17:17:46|43657.54
17:17:48|43657.54
17:17:48|43657.54
17:17:49|43657.54
17:17:51|43657.54
17:17:52|43657.54
17:17:53|43657.54
17:17:54|43657.54
17:17:56|43644.
17:17:57|43627.95
17:17:58|43623.67
17:17:59|43633.58
17:18:00|43633.58
17:18:01|43633.58
17:18:02|43623.28
17:18:03|43623.28
17:18:04|43617.96
17:18:05|43619.99
17:18:06|43623.99
17:18:07|43638.
17:18:08|43638.
17:18:09|43638.
17:18:10|43638.
17:18:11|43638.
17:18:12|43638.
17:18:13|43639.95
17:18:14|43636.28
17:18:15|43636.28
17:18:16|43636.28
17:18:17|43636.28
17:18:19|43638.87
17:18:19|43609.06
17:18:20|43609.06
17:18:21|43609.06
17:18:23|43609.06
17:18:23|43609.06
17:18:24|43616.
17:18:25|43616.
17:18:26|43610.
17:18:28|43601.66
17:18:28|43601.66
17:18:29|43601.66
17:18:31|43600.22
17:18:31|43600.22
17:18:32|43600.
17:18:33|43599.62
17:18:34|43599.62
17:18:35|43599.62
17:18:36|43599.62
17:18:37|43598.65
17:18:39|43611.52
17:18:39|43591.82
17:18:40|43584.94
17:18:41|43578.47
17:18:42|43593.99
17:18:43|43593.99
17:18:45|43600.46
17:18:45|43591.91
17:18:47|43591.91
17:18:47|43589.79
17:18:48|43581.42
17:18:50|43581.42
17:18:51|43583.35
17:18:53|43588.
17:18:53|43588.
17:18:54|43585.99
17:18:56|43602.93
17:18:57|43607.31
17:18:57|43607.31
17:18:59|43607.31
17:19:00|43607.31
17:19:01|43611.98
17:19:02|43598.
17:19:03|43609.03
17:19:04|43616.08
17:19:05|43624.09
17:19:06|43623.87
17:19:07|43629.87
17:19:08|43629.87
17:19:10|43629.87
17:19:11|43638.
17:19:12|43638.
17:19:13|43638.
17:19:14|43638.
17:19:15|43624.
17:19:15|43624.
17:19:17|43624.
17:19:18|43620.01
17:19:19|43610.
17:19:20|43600.23
17:19:21|43618.01
17:19:22|43618.01
17:19:23|43633.98
17:19:24|43642.11
17:19:25|43642.11
17:19:26|43642.11
17:19:27|43614.
17:19:28|43620.
17:19:29|43614.
17:19:30|43614.
17:19:31|43608.86
17:19:32|43609.99
17:19:33|43629.21
17:19:34|43617.64
17:19:35|43608.89
17:19:36|43608.89
17:19:37|43609.77
17:19:38|43609.77
17:19:39|43609.77
17:19:40|43612.
17:19:41|43611.97
17:19:42|43611.97
17:19:43|43625.99
17:19:45|43646.
17:19:46|43655.49
17:19:46|43656.7
17:19:47|43656.7
17:19:48|43656.7
17:19:50|43656.7
17:19:50|43656.7
17:19:52|43656.7
17:19:54|43656.7
17:19:55|43640.
17:19:56|43640.
17:19:57|43640.
17:19:58|43640.
17:19:59|43643.16
17:20:00|43643.16
17:20:01|43643.16
17:20:03|43656.72
17:20:04|43656.72
17:20:04|43664.
17:20:07|43671.07
17:20:08|43673.58
17:20:09|43686.29
17:20:09|43686.29
17:20:11|43689.83
17:20:11|43691.23
17:20:12|43691.23
17:20:13|43690.12
17:20:15|43690.12
17:20:15|43690.12
17:20:16|43690.12
17:20:17|43678.02
17:20:18|43678.02
17:20:19|43678.02
17:20:21|43684.71
17:20:21|43684.71
17:20:22|43684.02
17:20:23|43678.96
17:20:24|43678.96
17:20:25|43672.75
17:20:26|43664.84
17:20:28|43659.78
17:20:29|43656.72
17:20:30|43650.
17:20:30|43640.02
17:20:31|43640.
17:20:32|43618.2
17:20:33|43618.2
17:20:34|43616.
17:20:36|43613.86
17:20:36|43602.55
17:20:37|43600.42
17:20:38|43610.02
17:20:39|43602.
17:20:41|43600.
17:20:41|43596.94
17:20:43|43604.42
17:20:43|43602.02
17:20:45|43588.08
17:20:45|43588.08
17:20:47|43586.98
17:20:47|43586.98
17:20:48|43587.55
17:20:50|43590.01
17:20:51|43594.28
17:20:51|43594.28
17:20:52|43586.98
17:20:54|43590.96
17:20:55|43586.98
17:20:56|43582.95
17:20:57|43582.95
17:20:58|43602.5
17:21:00|43594.19
17:21:00|43602.92
17:21:01|43590.
17:21:03|43586.07
17:21:03|43584.03
17:21:04|43596.
17:21:05|43596.
17:21:07|43592.14
17:21:07|43592.14
17:21:08|43592.29
17:21:09|43592.29
17:21:10|43596.01
17:21:11|43594.02
17:21:12|43590.02
17:21:14|43594.06
17:21:14|43588.07
17:21:16|43588.07
17:21:17|43588.07
17:21:17|43588.07
17:21:18|43588.07
17:21:20|43610.07
17:21:20|43629.21
17:21:21|43630.17
17:21:22|43637.89
17:21:24|43646.65
17:21:24|43646.65
17:21:25|43639.14
17:21:26|43624.26
17:21:28|43612.07
17:21:29|43612.07
17:21:29|43612.07
17:21:30|43612.07
17:21:31|43612.07
17:21:33|43603.69
17:21:33|43600.22
17:21:34|43596.16
17:21:35|43596.16
17:21:36|43596.15
17:21:38|43582.61
17:21:38|43598.01
17:21:40|43598.01
17:21:41|43598.01
17:21:42|43598.01
17:21:42|43598.01
17:21:43|43598.01
17:21:44|43586.99
17:21:46|43584.
17:21:46|43596.07
17:21:48|43586.99
17:21:49|43568.16
17:21:50|43566.3
17:21:51|43546.95
17:21:52|43558.07
17:21:53|43562.65
17:21:55|43558.2
17:21:55|43572.
17:21:56|43584.81
17:21:57|43584.81
17:21:59|43584.81
17:21:59|43600.22
17:22:00|43609.48
17:22:02|43612.01
17:22:02|43614.
17:22:04|43614.
17:22:05|43596.
17:22:06|43588.
17:22:07|43586.98
17:22:08|43588.
17:22:08|43586.98
17:22:09|43582.
17:22:10|43573.95
17:22:11|43555.97
17:22:12|43555.97
17:22:14|43543.18
17:22:14|43554.52
17:22:16|43543.37
17:22:16|43543.37
17:22:17|43540.58
17:22:18|43539.13
17:22:19|43529.41
17:22:21|43551.04
17:22:22|43559.07
17:22:23|43559.07
17:22:23|43565.7
17:22:25|43556.01
17:22:25|43549.78
17:22:27|43571.97
17:22:27|43556.89
17:22:29|43591.04
17:22:30|43578.05
17:22:31|43582.02
17:22:32|43582.02
17:22:33|43615.33
17:22:34|43615.33
17:22:35|43582.02
17:22:36|43615.33
17:22:37|43615.33
17:22:38|43587.98
17:22:39|43599.89
17:22:40|43584.83
17:22:41|43586.99
17:22:42|43587.98
17:22:43|43596.52
17:22:44|43596.52
17:22:45|43596.52
17:22:46|43596.52
17:22:47|43596.52
17:22:48|43596.52
17:22:49|43596.52
17:22:50|43617.08
17:22:51|43610.
17:22:52|43624.81
17:22:53|43624.81
17:22:54|43651.12
17:22:55|43656.72
17:22:57|43675.91
17:22:57|43675.91
17:22:59|43681.2
17:23:00|43681.2
17:23:01|43684.79
17:23:02|43689.47
17:23:03|43689.47
17:23:04|43681.21
17:23:05|43688.
17:23:06|43690.79
17:23:07|43690.79
17:23:08|43695.29
17:23:10|43693.9
17:23:10|43693.9
17:23:11|43692.
17:23:12|43694.01
17:23:13|43694.01
17:23:15|43697.
17:23:15|43713.22
17:23:17|43736.08
17:23:18|43722.04
17:23:19|43737.12
17:23:19|43737.12
17:23:21|43737.12
17:23:22|43740.1
17:23:23|43750.
17:23:24|43746.57
17:23:25|43743.98
17:23:26|43743.98
17:23:26|43743.98
17:23:28|43746.39
17:23:29|43760.02
17:23:29|43760.01
17:23:30|43752.06
17:23:31|43749.98
17:23:34|43727.14
17:23:34|43727.12
17:23:35|43727.12
17:23:36|43716.
17:23:37|43713.22
17:23:38|43700.59
17:23:39|43684.97
17:23:40|43700.
17:23:41|43700.
17:23:43|43700.01
17:23:43|43713.22
17:23:44|43713.22
17:23:45|43718.03
17:23:47|43718.03
17:23:48|43718.03
17:23:49|43714.01
17:23:50|43714.01
17:23:51|43714.01
17:23:51|43714.01
17:23:53|43741.47
17:23:54|43754.99
17:23:55|43754.99
17:23:56|43754.99
17:23:58|43754.99
17:23:59|43741.92
17:23:59|43758.86
17:24:01|43758.86
17:24:01|43750.52
17:24:03|43727.87
17:24:04|43734.
17:24:05|43742.01
17:24:06|43742.01
17:24:07|43714.01
17:24:08|43714.01
17:24:09|43735.9
17:24:10|43735.9
17:24:11|43743.99
17:24:12|43743.99
17:24:13|43743.99
17:24:14|43743.99
17:24:15|43743.99
17:24:16|43743.99
17:24:17|43743.99
17:24:18|43732.
17:24:19|43742.
17:24:20|43742.
17:24:21|43742.
17:24:22|43742.
17:24:23|43742.
17:24:24|43726.
17:24:25|43726.
17:24:26|43726.
17:24:28|43726.
17:24:29|43726.
17:24:29|43743.09
17:24:30|43743.09
17:24:32|43743.09
17:24:33|43743.99
17:24:34|43743.99
17:24:34|43743.99
17:24:36|43743.99
17:24:36|43743.99
17:24:38|43744.
17:24:38|43750.
17:24:39|43750.
17:24:40|43746.
17:24:42|43746.
17:24:43|43747.92
17:24:44|43747.92
17:24:44|43747.92
17:24:46|43747.92
17:24:47|43745.38
17:24:48|43746.18
17:24:49|43738.04
17:24:49|43734.01
17:24:51|43734.
17:24:52|43734.
17:24:53|43744.
17:24:54|43736.
17:24:55|43723.99
17:24:56|43720.
17:24:58|43720.
17:24:58|43720.
17:24:59|43720.
17:25:01|43718.2
17:25:01|43720.01
17:25:03|43741.89
17:25:03|43741.89
17:25:05|43741.89
17:25:05|43741.89
17:25:07|43741.89
17:25:08|43742.
17:25:08|43721.61
17:25:09|43700.14
17:25:10|43700.14
17:25:12|43690.
17:25:12|43685.17
17:25:13|43671.01
17:25:15|43671.01
17:25:15|43671.01
17:25:16|43674.
17:25:18|43656.72
17:25:19|43627.75
17:25:20|43627.75
17:25:21|43627.75
17:25:22|43630.01
17:25:23|43630.01
17:25:24|43631.98
17:25:25|43631.98
17:25:26|43627.75
17:25:27|43619.06
17:25:28|43612.5
17:25:29|43602.
17:25:30|43585.91
17:25:31|43579.05
17:25:32|43577.44
17:25:33|43577.44
17:25:34|43587.83
17:25:35|43595.76
17:25:36|43595.76
17:25:37|43595.76
17:25:38|43600.
17:25:39|43588.
17:25:40|43588.
17:25:41|43588.
17:25:42|43588.
17:25:43|43588.
17:25:44|43574.8
17:25:45|43574.8
17:25:46|43575.22
17:25:47|43559.49
17:25:48|43558.92
17:25:49|43566.
17:25:50|43524.48
17:25:51|43560.
17:25:52|43576.65
17:25:53|43582.01
17:25:54|43551.95
17:25:55|43552.54
17:25:56|43538.
17:25:57|43553.99
17:25:59|43554.75
17:26:00|43554.75
17:26:00|43554.75
17:26:01|43521.43
17:26:02|43533.97
17:26:04|43521.43
17:26:04|43511.98
17:26:05|43511.98
17:26:07|43508.06
17:26:08|43503.75
17:26:09|43507.31
17:26:10|43528.47
17:26:11|43554.75
17:26:12|43542.
17:26:13|43515.3
17:26:14|43522.
17:26:15|43540.13
17:26:16|43542.11
17:26:17|43554.75
17:26:18|43554.75
17:26:19|43560.7
17:26:21|43522.
17:26:22|43515.47
17:26:22|43515.47
17:26:24|43537.22
17:26:24|43521.28
17:26:25|43517.67
17:26:26|43514.
17:26:28|43514.
17:26:28|43518.
17:26:30|43523.97
17:26:31|43523.97
17:26:32|43523.97
17:26:33|43523.97
17:26:34|43552.
17:26:35|43569.75
17:26:36|43551.94
17:26:37|43551.96
17:26:38|43551.94
17:26:39|43551.94
17:26:40|43540.06
17:26:41|43540.06
17:26:42|43547.99
17:26:43|43543.2
17:26:44|43562.
17:26:45|43571.97
17:26:46|43576.
17:26:47|43576.
17:26:48|43576.
17:26:49|43576.
17:26:50|43566.01
17:26:51|43549.29
17:26:52|43549.29
17:26:53|43538.
17:26:54|43538.
17:26:55|43538.
17:26:56|43538.
17:26:58|43539.
17:26:58|43539.
17:27:00|43539.
17:27:01|43538.27
17:27:02|43546.01
17:27:03|43560.05
17:27:04|43560.05
17:27:04|43560.05
17:27:07|43569.32
17:27:08|43585.41
17:27:08|43594.75
17:27:10|43606.21
17:27:10|43586.63
17:27:11|43576.
17:27:13|43567.21
17:27:13|43568.01
17:27:15|43568.01
17:27:16|43568.61
17:27:16|43568.
17:27:17|43562.01
17:27:19|43562.01
17:27:19|43566.
17:27:20|43567.89
17:27:21|43562.01
17:27:23|43548.
17:27:23|43556.02
17:27:25|43547.57
17:27:26|43547.57
17:27:26|43563.38
17:27:28|43571.97
17:27:28|43571.97
17:27:29|43571.97
17:27:30|43554.59
17:27:31|43543.72
17:27:32|43540.96
17:27:34|43540.96
17:27:35|43540.96
17:27:35|43540.96
17:27:36|43538.8
17:27:37|43538.8
17:27:38|43528.42
17:27:39|43521.84
17:27:41|43521.84
17:27:41|43526.
17:27:42|43541.97
17:27:43|43559.12
17:27:44|43559.12
17:27:45|43559.12
17:27:46|43559.12
17:27:47|43559.12
17:27:49|43587.56
17:27:50|43600.
17:27:50|43604.57
17:27:51|43604.57
17:27:53|43606.01
17:27:53|43598.
17:27:54|43598.
17:27:55|43598.
17:27:57|43598.
17:27:58|43598.
17:27:59|43630.45
17:28:01|43650.
17:28:01|43650.
17:28:03|43634.02
17:28:03|43635.39
17:28:05|43651.11
17:28:06|43651.11
17:28:06|43651.11
17:28:08|43651.11
17:28:09|43608.88
17:28:09|43610.
17:28:11|43600.
17:28:11|43602.
17:28:13|43602.
17:28:14|43634.
17:28:15|43644.42
17:28:16|43644.42
17:28:17|43644.42
17:28:18|43644.42
17:28:18|43644.42
17:28:20|43665.4
17:28:21|43670.22
17:28:22|43670.22
17:28:23|43670.22
17:28:24|43657.27
17:28:25|43657.27
17:28:26|43657.27
17:28:27|43657.27
17:28:28|43628.47
17:28:29|43628.47
17:28:30|43628.47
17:28:31|43610.
17:28:32|43610.
17:28:33|43600.22
17:28:34|43605.96
17:28:35|43612.
17:28:36|43612.
17:28:38|43628.49
17:28:38|43638.03
17:28:39|43639.79
17:28:41|43639.79
17:28:41|43639.79
17:28:42|43656.72
17:28:43|43658.4
17:28:44|43658.4
17:28:46|43652.
17:28:46|43652.
17:28:48|43652.
17:28:48|43652.
17:28:49|43652.
17:28:50|43652.
17:28:51|43634.01
17:28:52|43628.47
17:28:54|43612.
17:28:54|43612.
17:28:55|43612.
17:28:56|43626.7
17:28:57|43631.06
17:28:58|43634.71
17:28:59|43634.71
17:29:02|43634.71
17:29:03|43640.01
17:29:05|43640.01
17:29:06|43649.98
17:29:07|43650.
17:29:08|43654.67
17:29:08|43654.67
17:29:10|43654.67
17:29:11|43654.67
17:29:12|43654.67
17:29:13|43654.67
17:29:14|43652.86
17:29:15|43656.72
17:29:16|43656.72
17:29:17|43671.05
17:29:18|43671.05
17:29:20|43678.47
17:29:20|43678.47
17:29:21|43678.47
17:29:23|43678.47
17:29:23|43684.97
17:29:24|43684.97
17:29:26|43686.86
17:29:26|43686.86
17:29:27|43682.
17:29:29|43675.01
17:29:29|43675.01
17:29:30|43675.01
17:29:31|43672.
17:29:32|43662.01
17:29:33|43662.01
17:29:34|43662.01
17:29:35|43662.01
17:29:36|43663.84
17:29:38|43656.72
17:29:39|43656.72
17:29:40|43656.72
17:29:41|43656.72
17:29:42|43656.72
17:29:43|43656.72
17:29:44|43656.72
17:29:45|43655.99
17:29:46|43655.99
17:29:47|43655.99
17:29:48|43655.99
17:29:49|43655.99
17:29:50|43655.99
17:29:51|43672.57
17:29:52|43672.57
17:29:53|43672.57
17:29:54|43672.57
17:29:55|43672.57
17:29:56|43688.85
17:29:57|43678.01
17:29:58|43672.01
17:29:59|43663.99
17:30:00|43663.99
17:30:01|43650.
17:30:03|43628.47
17:30:04|43612.03
17:30:05|43612.03
17:30:06|43612.03
17:30:07|43612.03
17:30:09|43637.87
17:30:10|43637.87
17:30:10|43637.87
17:30:12|43626.76
17:30:12|43607.87
17:30:14|43605.
17:30:14|43595.99
17:30:16|43611.4
17:30:17|43611.4
17:30:18|43628.47
17:30:18|43628.47
17:30:20|43628.47
17:30:21|43628.47
17:30:22|43628.47
17:30:23|43628.47
17:30:24|43601.8
17:30:25|43636.
17:30:26|43644.12
17:30:27|43644.12
17:30:27|43644.12
17:30:29|43640.01
17:30:29|43640.01
17:30:30|43633.94
17:30:32|43644.
17:30:33|43656.06
17:30:33|43656.06
17:30:35|43639.46
17:30:36|43641.28
17:30:36|43641.28
17:30:38|43641.28
17:30:39|43641.28
17:30:40|43658.38
17:30:41|43665.94
17:30:42|43665.94
17:30:43|43665.94
17:30:44|43663.42
17:30:45|43657.92
17:30:46|43657.92
17:30:46|43651.53
17:30:48|43690.
17:30:48|43690.
17:30:50|43691.43
17:30:50|43686.03
17:30:51|43690.1
17:30:53|43697.36
17:30:54|43700.
17:30:55|43700.
17:30:56|43700.
17:30:56|43700.
17:30:57|43705.7
17:30:59|43714.01
17:30:59|43714.01
17:31:01|43714.01
17:31:02|43714.01
17:31:04|43706.69
17:31:05|43706.69
17:31:05|43695.87
17:31:07|43695.87
17:31:08|43694.
17:31:08|43694.
17:31:10|43707.98
17:31:11|43707.98
17:31:12|43697.94
17:31:13|43697.94
17:31:14|43717.48
17:31:15|43717.93
17:31:16|43717.93
17:31:17|43719.93
17:31:18|43719.93
17:31:19|43719.93
17:31:20|43712.17
17:31:21|43705.98
17:31:23|43720.01
17:31:24|43709.99
17:31:25|43709.99
17:31:26|43714.99
17:31:27|43714.99
17:31:28|43713.98
17:31:29|43713.98
17:31:30|43713.98
17:31:31|43713.98
17:31:32|43713.98
17:31:33|43709.62
17:31:34|43709.62
17:31:35|43709.62
17:31:36|43709.62
17:31:37|43709.62
17:31:38|43709.62
17:31:39|43723.88
17:31:40|43727.27
17:31:41|43727.27
17:31:42|43736.08
17:31:43|43752.66
17:31:44|43730.01
17:31:46|43737.93
17:31:47|43737.93
17:31:48|43737.93
17:31:48|43756.84
17:31:49|43760.02
17:31:50|43760.02
17:31:51|43760.02
17:31:52|43769.73
17:31:54|43770.73
17:31:54|43770.73
17:31:55|43770.73
17:31:57|43772.
17:31:58|43779.73
17:31:59|43779.73
17:31:59|43764.53
17:32:00|43764.
17:32:02|43774.
17:32:03|43778.15
17:32:04|43760.02
17:32:05|43760.02
17:32:06|43773.96
17:32:08|43783.99
17:32:09|43783.99
17:32:10|43785.33
17:32:11|43785.33
17:32:12|43785.33
17:32:13|43785.33
17:32:14|43785.33
17:32:15|43771.99
17:32:16|43774.
17:32:17|43770.
17:32:18|43766.
17:32:19|43762.01
17:32:20|43762.01
17:32:21|43762.01
17:32:22|43757.8
17:32:24|43742.
17:32:24|43736.65
17:32:25|43731.99
17:32:26|43731.99
17:32:27|43731.99
17:32:28|43731.99
17:32:29|43757.96
17:32:30|43757.96
17:32:31|43757.96
17:32:32|43757.96
17:32:34|43757.96
17:32:34|43757.96
17:32:35|43757.96
17:32:36|43757.96
17:32:37|43746.
17:32:38|43746.
17:32:39|43728.47
17:32:40|43728.47
17:32:41|43728.47
17:32:42|43728.47
17:32:43|43728.47
17:32:44|43728.47
17:32:45|43728.47
17:32:47|43719.
17:32:47|43713.22
17:32:48|43710.
17:32:49|43710.
17:32:50|43710.
17:32:51|43715.94
17:32:52|43715.94
17:32:53|43715.94
17:32:55|43715.94
17:32:56|43719.
17:32:56|43719.
17:32:57|43719.
17:32:59|43719.
17:32:59|43719.
17:33:00|43719.
17:33:02|43719.
17:33:02|43723.7
17:33:03|43723.7
17:33:05|43715.43
17:33:06|43715.43
17:33:07|43715.43
17:33:08|43709.26
17:33:09|43709.26
17:33:11|43709.26
17:33:11|43713.31
17:33:12|43713.31
17:33:13|43713.31
17:33:14|43713.31
17:33:16|43719.85
17:33:16|43719.85
17:33:18|43719.85
17:33:18|43719.85
17:33:20|43719.85
17:33:21|43719.85
17:33:22|43719.85
17:33:23|43719.85
17:33:24|43719.85
17:33:25|43719.85
17:33:26|43719.85
17:33:27|43719.85
17:33:28|43719.85
17:33:29|43719.85
17:33:30|43719.85
17:33:31|43719.85
17:33:32|43719.85
17:33:33|43719.85
17:33:35|43719.85
17:33:36|43719.85
17:33:36|43719.85
17:33:38|43729.99
17:33:39|43729.99
17:33:39|43729.99
17:33:40|43729.99
17:33:41|43741.47
17:33:42|43741.47
17:33:43|43741.47
17:33:45|43741.47
17:33:45|43741.47
17:33:46|43741.47
17:33:47|43741.47
17:33:48|43741.47
17:33:50|43747.29
17:33:50|43763.7
17:33:51|43768.73
17:33:52|43768.73
17:33:54|43768.73
17:33:54|43768.73
17:33:55|43760.72
17:33:56|43760.72
17:33:57|43760.72
17:33:58|43770.
17:33:59|43770.
17:34:01|43778.47
17:34:01|43783.95
17:34:03|43779.09
17:34:04|43779.09
17:34:05|43779.09
17:34:07|43767.04
17:34:07|43767.04
17:34:08|43767.04
17:34:09|43767.04
17:34:11|43767.04
17:34:11|43771.88
17:34:13|43771.88
17:34:14|43782.22
17:34:14|43782.22
17:34:16|43782.22
17:34:17|43782.22
17:34:17|43777.11
17:34:18|43777.11
17:34:20|43777.11
17:34:21|43776.22
17:34:22|43757.7
17:34:23|43757.7
17:34:24|43757.7
17:34:24|43757.7
17:34:25|43772.
17:34:26|43773.45
17:34:28|43773.45
17:34:29|43773.45
17:34:30|43773.45
17:34:31|43773.45
17:34:32|43773.45
17:34:33|43773.45
17:34:34|43773.45
17:34:35|43790.58
17:34:37|43790.
17:34:37|43796.74
17:34:38|43792.
17:34:39|43787.99
17:34:41|43787.99
17:34:41|43788.
17:34:42|43787.99
17:34:43|43787.99
17:34:44|43787.99
17:34:45|43787.99
17:34:46|43787.99
17:34:47|43787.99
17:34:48|43787.99
17:34:50|43787.13
17:34:51|43787.13
17:34:52|43787.13
17:34:54|43792.
17:34:55|43784.01
17:34:55|43782.01
17:34:56|43782.01
17:34:57|43782.01
17:34:58|43782.01
17:34:59|43782.01
17:35:00|43782.01
17:35:01|43782.01
17:35:03|43790.73
17:35:03|43810.
17:35:04|43812.49
17:35:06|43813.6
17:35:06|43813.6
17:35:08|43805.35
17:35:09|43805.35
17:35:10|43805.35
17:35:11|43805.35
17:35:12|43801.65
17:35:13|43801.65
17:35:14|43801.99
17:35:15|43799.18
17:35:17|43802.
17:35:17|43801.99
17:35:18|43801.99
17:35:20|43801.99
17:35:21|43801.99
17:35:21|43801.99
17:35:22|43804.
17:35:24|43812.01
17:35:24|43801.17
17:35:25|43801.17
17:35:26|43801.17
17:35:27|43801.17
17:35:28|43801.17
17:35:29|43801.05
17:35:30|43801.05
17:35:31|43801.05
17:35:33|43806.25
17:35:34|43806.25
17:35:35|43806.25
17:35:36|43806.25
17:35:36|43806.25
17:35:37|43806.25
17:35:39|43806.25
17:35:39|43806.25
17:35:41|43806.25
17:35:41|43798.76
17:35:43|43793.52
17:35:44|43793.52
17:35:45|43793.52
17:35:46|43793.52
17:35:47|43793.52
17:35:48|43793.52
17:35:48|43793.52
17:35:50|43793.52
17:35:51|43793.52
17:35:52|43798.02
17:35:53|43795.65
17:35:54|43795.65
17:35:55|43795.65
17:35:56|43795.65
17:35:57|43795.65
17:35:58|43795.65
17:35:59|43795.65
17:36:00|43795.65
17:36:01|43795.65
17:36:02|43795.65
17:36:03|43795.65
17:36:04|43795.65
17:36:05|43795.65
17:36:06|43795.65
17:36:07|43795.65
17:36:09|43814.69
17:36:10|43819.9
17:36:11|43816.01
17:36:12|43816.01
17:36:13|43816.01
17:36:14|43810.2
17:36:15|43810.2
17:36:16|43810.2
17:36:17|43810.2
17:36:18|43810.2
17:36:19|43810.2
17:36:20|43810.2
17:36:22|43810.2
17:36:23|43810.2
17:36:24|43833.24
17:36:25|43833.24
17:36:27|43833.24
17:36:28|43833.24
17:36:28|43833.24
17:36:30|43833.24
17:36:31|43833.24
17:36:32|43831.
17:36:32|43831.
17:36:34|43820.94
17:36:35|43814.
17:36:36|43814.
17:36:37|43814.
17:36:37|43814.
17:36:38|43814.
17:36:40|43838.64
17:36:41|43838.64
17:36:42|43834.1
17:36:43|43834.1
17:36:44|43834.1
17:36:45|43840.
17:36:46|43845.31
17:36:47|43845.31
17:36:48|43845.31
17:36:49|43847.02
17:36:50|43849.01
17:36:51|43849.
17:36:52|43849.
17:36:53|43849.
17:36:55|43853.6
17:36:55|43853.6
17:36:57|43853.6
17:36:58|43855.81
17:36:58|43860.02
17:36:59|43866.66
17:37:00|43875.
17:37:02|43874.99
17:37:02|43874.99
17:37:03|43880.64
17:37:04|43880.67
17:37:05|43880.67
17:37:06|43880.67
17:37:07|43880.67
17:37:09|43880.67
17:37:11|43888.9
17:37:11|43896.83
17:37:13|43899.38
17:37:14|43900.
17:37:15|43888.72
17:37:16|43888.72
17:37:18|43888.84
17:37:18|43878.
17:37:20|43882.
17:37:21|43882.
17:37:22|43882.
17:37:22|43869.99
17:37:24|43874.
17:37:25|43874.
17:37:25|43874.
17:37:26|43874.
17:37:27|43874.
17:37:28|43866.
17:37:31|43870.01
17:37:31|43870.01
17:37:32|43870.01
17:37:34|43882.18
17:37:34|43886.78
17:37:35|43882.56
17:37:36|43855.06
17:37:37|43850.21
17:37:38|43848.39
17:37:39|43848.39
17:37:40|43848.39
17:37:41|43848.39
17:37:42|43848.39
17:37:44|43872.01
17:37:44|43872.01
17:37:46|43872.01
17:37:46|43889.13
17:37:47|43890.71
17:37:48|43902.42
17:37:50|43902.42
17:37:50|43902.42
17:37:52|43902.42
17:37:53|43902.42
17:37:53|43890.58
17:37:55|43890.58
17:37:55|43890.58
17:37:56|43890.58
17:37:58|43903.91
17:37:58|43907.73
17:38:00|43907.73
17:38:00|43907.73
17:38:01|43907.73
17:38:03|43907.73
17:38:04|43904.01
17:38:05|43904.01
17:38:06|43904.01
17:38:07|43904.01
17:38:08|43904.01
17:38:09|43900.03
17:38:11|43900.03
17:38:12|43900.03
17:38:13|43896.17
17:38:15|43890.
17:38:16|43890.
17:38:17|43890.
17:38:19|43887.99
17:38:20|43887.98
17:38:20|43887.98
17:38:22|43882.
17:38:22|43882.
17:38:24|43878.
17:38:25|43878.
17:38:25|43878.
17:38:26|43878.
17:38:28|43878.
17:38:28|43878.
17:38:30|43878.
17:38:31|43878.
17:38:32|43850.
17:38:32|43850.
17:38:33|43845.29
17:38:35|43854.68
17:38:36|43866.16
17:38:37|43866.16
17:38:38|43882.81
17:38:39|43882.81
17:38:41|43882.81
17:38:41|43882.
17:38:42|43865.83
17:38:44|43878.02
17:38:44|43878.02
17:38:45|43878.02
17:38:46|43878.02
17:38:47|43878.02
17:38:48|43878.02
17:38:50|43878.02
17:38:50|43878.02
17:38:51|43878.02
17:38:52|43878.02
17:38:54|43878.02
17:38:55|43878.02
17:38:56|43878.02
17:38:57|43878.02
17:38:58|43878.02
17:38:59|43878.02
17:38:59|43878.02
17:39:00|43878.02
17:39:02|43884.02
17:39:02|43884.02
17:39:04|43884.02
17:39:05|43884.02
17:39:05|43884.02
17:39:07|43884.02
17:39:08|43884.02
17:39:08|43884.02
17:39:09|43884.02
17:39:12|43894.03
17:39:13|43874.01
17:39:14|43870.
17:39:14|43864.1
17:39:16|43864.1
17:39:17|43864.1
17:39:18|43864.1
17:39:19|43864.1
17:39:20|43864.1
17:39:21|43862.
17:39:22|43862.
17:39:23|43862.
17:39:25|43862.
17:39:25|43862.
17:39:27|43862.
17:39:28|43862.
17:39:28|43862.
17:39:29|43862.
17:39:31|43863.94
17:39:31|43863.94
17:39:33|43863.94
17:39:34|43854.47
17:39:35|43854.47
17:39:36|43854.47
17:39:37|43854.47
17:39:38|43854.47
17:39:39|43882.15
17:39:40|43885.79
17:39:42|43885.79
17:39:42|43880.01
17:39:44|43880.01
17:39:44|43880.01
17:39:46|43880.01
17:39:47|43880.01
17:39:48|43879.79
17:39:48|43879.79
17:39:50|43873.83
17:39:51|43873.83
17:39:52|43860.02
17:39:52|43862.8
17:39:53|43872.23
17:39:54|43872.23
17:39:56|43872.23
17:39:56|43872.23
17:39:57|43874.
17:39:58|43874.
17:39:59|43874.
17:40:00|43874.
17:40:02|43874.
17:40:02|43874.
17:40:03|43874.
17:40:05|43874.
17:40:05|43874.
17:40:06|43874.
17:40:07|43875.43
17:40:08|43875.43
17:40:09|43875.43
17:40:11|43875.43
17:40:12|43883.
17:40:13|43883.
17:40:15|43883.
17:40:15|43883.
17:40:17|43883.
17:40:18|43883.
17:40:18|43883.
17:40:19|43883.
17:40:20|43883.
17:40:22|43883.
17:40:22|43883.
17:40:24|43883.
17:40:25|43873.99
17:40:26|43876.
17:40:27|43876.
17:40:28|43876.
17:40:30|43854.46
17:40:30|43854.46
17:40:31|43854.46
17:40:32|43854.46
17:40:33|43854.46
17:40:34|43854.46
17:40:35|43854.46
17:40:37|43854.46
17:40:37|43854.46
17:40:38|43850.
17:40:39|43850.
17:40:40|43840.92
17:40:41|43840.92
17:40:43|43840.92
17:40:43|43840.92
17:40:45|43840.92
17:40:45|43840.92
17:40:46|43840.92
17:40:47|43840.92
17:40:48|43840.92
17:40:49|43840.92
17:40:51|43840.92
17:40:51|43840.92
17:40:53|43840.92
17:40:53|43840.92
17:40:54|43840.92
17:40:55|43840.92
17:40:57|43840.92
17:40:57|43840.92
17:40:58|43840.92
17:40:59|43840.92
17:41:00|43840.92
17:41:02|43826.98
17:41:02|43826.98
17:41:03|43826.98
17:41:04|43826.98
17:41:05|43826.98
17:41:06|43832.
17:41:07|43832.
17:41:09|43832.
17:41:10|43832.
17:41:11|43832.
17:41:11|43832.
17:41:14|43832.
17:41:14|43832.
17:41:16|43832.
17:41:17|43832.
17:41:18|43832.
17:41:18|43832.
17:41:20|43832.
17:41:20|43832.
17:41:21|43832.
17:41:23|43832.
17:41:24|43832.
17:41:25|43832.
17:41:26|43836.01
17:41:27|43836.01
17:41:28|43836.01
17:41:29|43836.01
17:41:30|43836.01
17:41:31|43836.01
17:41:32|43860.
17:41:33|43866.
17:41:34|43882.72
17:41:35|43878.
17:41:36|43867.81
17:41:37|43867.81
17:41:38|43867.81
17:41:39|43867.81
17:41:40|43867.81
17:41:41|43867.81
17:41:42|43844.08
17:41:43|43842.
17:41:44|43842.
17:41:45|43842.
17:41:46|43842.
17:41:47|43842.
17:41:48|43836.
17:41:49|43826.22
17:41:51|43826.22
17:41:51|43826.22
17:41:53|43822.5
17:41:54|43822.5
17:41:54|43819.64
17:41:55|43819.64
17:41:56|43818.
17:41:57|43818.
17:41:58|43811.87
17:42:00|43811.87
17:42:00|43811.87
17:42:01|43811.87
17:42:03|43811.87
17:42:03|43811.83
17:42:05|43811.83
17:42:05|43811.83
17:42:06|43811.83
17:42:07|43811.83
17:42:09|43811.83
17:42:10|43811.83
17:42:10|43811.83
17:42:12|43811.83
17:42:13|43811.83
17:42:15|43811.
17:42:15|43817.23
17:42:17|43810.
17:42:18|43810.
17:42:19|43810.
17:42:20|43810.
17:42:21|43810.
17:42:22|43810.
17:42:23|43810.
17:42:24|43810.
17:42:25|43810.
17:42:27|43810.
17:42:28|43810.
17:42:28|43810.
17:42:30|43824.
17:42:31|43824.
17:42:33|43829.99
17:42:33|43840.
17:42:34|43840.
17:42:36|43836.03
17:42:36|43836.03
17:42:38|43836.03
17:42:39|43824.46
17:42:40|43826.
17:42:41|43829.99
17:42:42|43829.99
17:42:42|43829.99
17:42:44|43824.46
17:42:46|43826.
17:42:47|43826.
17:42:47|43826.
17:42:48|43826.
17:42:49|43826.
17:42:50|43826.
17:42:52|43826.
17:42:53|43826.
17:42:53|43826.
17:42:55|43826.
17:42:56|43826.
17:42:56|43826.
17:42:57|43826.
17:42:59|43826.
17:43:00|43826.
17:43:00|43826.
17:43:02|43826.
17:43:03|43826.
17:43:03|43826.
17:43:05|43826.
17:43:06|43826.
17:43:07|43826.
17:43:08|43819.45
17:43:09|43813.43
17:43:10|43813.43
17:43:12|43813.43
17:43:12|43802.61
17:43:13|43802.61
17:43:14|43802.62
17:43:15|43802.62
17:43:16|43800.
17:43:18|43792.65
17:43:18|43798.
17:43:20|43798.
17:43:21|43798.
17:43:22|43767.94
17:43:22|43762.5
17:43:24|43762.5
17:43:25|43762.5
17:43:26|43762.5
17:43:27|43760.
17:43:27|43760.
17:43:29|43760.
17:43:30|43731.03
17:43:31|43735.92
17:43:31|43735.92
17:43:33|43742.
17:43:34|43737.1
17:43:35|43734.
17:43:36|43728.47
17:43:37|43715.1
17:43:38|43713.8
17:43:39|43726.
17:43:40|43726.
17:43:41|43726.
17:43:42|43720.
17:43:43|43700.02
17:43:44|43700.
17:43:45|43712.36
17:43:46|43738.
17:43:47|43723.78
17:43:49|43723.78
17:43:50|43723.78
17:43:50|43723.78
17:43:51|43723.78
17:43:53|43723.78
17:43:54|43723.78
17:43:55|43723.78
17:43:55|43723.78
17:43:58|43723.78
17:43:59|43708.5
17:44:00|43708.5
17:44:01|43708.5
17:44:01|43708.5
17:44:03|43708.5
17:44:03|43708.5
17:44:05|43709.98
17:44:05|43709.98
17:44:07|43709.98
17:44:08|43706.28
17:44:09|43706.28
17:44:09|43706.28
17:44:11|43706.28
17:44:12|43706.28
17:44:13|43706.28
17:44:14|43706.28
17:44:15|43706.28
17:44:17|43706.28
17:44:18|43719.99
17:44:19|43719.99
17:44:20|43723.69
17:44:21|43723.79
17:44:23|43731.99
17:44:24|43731.99
17:44:25|43731.99
17:44:25|43731.99
17:44:26|43731.45
17:44:28|43731.45
17:44:29|43731.45
17:44:30|43731.45
17:44:31|43731.45
17:44:32|43731.45
17:44:33|43748.
17:44:34|43748.
17:44:35|43748.
17:44:36|43748.
17:44:37|43740.88
17:44:38|43740.88
17:44:39|43740.88
17:44:40|43740.88
17:44:41|43740.88
17:44:42|43740.88
17:44:43|43740.88
17:44:44|43740.88
17:44:45|43740.88
17:44:47|43751.19
17:44:47|43751.19
17:44:49|43751.19
17:44:49|43751.19
17:44:50|43751.19
17:44:51|43751.19
17:44:53|43751.19
17:44:54|43751.19
17:44:54|43751.19
17:44:55|43751.19
17:44:56|43751.98
17:44:57|43751.98
17:44:58|43771.64
17:44:59|43771.64
17:45:00|43774.
17:45:01|43770.09
17:45:02|43776.31
17:45:03|43780.
17:45:04|43780.
17:45:05|43790.02
17:45:06|43802.61
17:45:08|43803.96
17:45:09|43792.
17:45:09|43792.
17:45:10|43792.
17:45:11|43798.
17:45:13|43798.
17:45:13|43798.
17:45:14|43787.92
17:45:15|43787.93
17:45:17|43787.93
17:45:18|43774.3
17:45:19|43774.3
17:45:20|43769.72
17:45:21|43760.
17:45:22|43760.
17:45:23|43741.48
17:45:24|43741.48
17:45:26|43741.48
17:45:27|43755.89
17:45:27|43756.
17:45:28|43756.
17:45:30|43756.
17:45:31|43756.
17:45:31|43756.
17:45:33|43756.
17:45:33|43756.
17:45:34|43754.
17:45:36|43752.
17:45:37|43752.
17:45:38|43752.
17:45:38|43752.
17:45:40|43752.
17:45:41|43752.
17:45:42|43752.
17:45:43|43752.
17:45:44|43753.99
17:45:45|43753.99
17:45:47|43753.99
17:45:48|43753.99
17:45:48|43753.99
17:45:49|43753.99
17:45:51|43754.44
17:45:52|43754.44
17:45:53|43754.44
17:45:53|43754.44
17:45:54|43754.44
17:45:55|43754.44
17:45:56|43754.44
17:45:57|43754.44
17:45:59|43754.44
17:45:59|43754.44
17:46:00|43754.44
17:46:01|43754.44
17:46:02|43754.44
17:46:03|43754.44
17:46:04|43754.44
17:46:06|43754.44
17:46:07|43754.44
17:46:07|43754.44
17:46:09|43754.44
17:46:09|43785.04
17:46:10|43798.76
17:46:12|43792.
17:46:12|43794.85
17:46:14|43794.85
17:46:14|43808.
17:46:16|43808.
17:46:16|43808.
17:46:18|43808.
17:46:20|43808.
17:46:21|43808.
17:46:23|43808.
17:46:24|43813.6
17:46:25|43813.6
17:46:26|43813.6
17:46:27|43813.6
17:46:28|43820.51
17:46:29|43820.51
17:46:30|43828.47
17:46:31|43828.47
17:46:32|43828.47
17:46:33|43828.47
17:46:34|43828.47
17:46:35|43832.87
17:46:36|43832.87
17:46:37|43841.97
17:46:38|43846.98
17:46:39|43850.
17:46:40|43850.
17:46:41|43857.14
17:46:42|43865.29
17:46:43|43866.66
17:46:44|43873.9
17:46:45|43880.64
17:46:47|43880.64
17:46:47|43860.12
17:46:48|43860.12
17:46:49|43860.12
17:46:51|43860.12
17:46:51|43866.
17:46:53|43866.
17:46:54|43866.
17:46:54|43866.
17:46:56|43866.
17:46:56|43866.
17:46:57|43866.
17:46:58|43866.
17:46:59|43866.
17:47:00|43866.
17:47:01|43866.
17:47:02|43873.44
17:47:03|43875.97
17:47:04|43876.
17:47:05|43876.
17:47:06|43872.01
17:47:08|43884.
17:47:08|43884.
17:47:10|43876.07
17:47:10|43876.07
17:47:12|43876.07
17:47:12|43888.88
17:47:13|43888.88
17:47:14|43886.15
17:47:15|43886.15
17:47:16|43880.
17:47:17|43880.
17:47:19|43888.89
17:47:20|43888.89
17:47:21|43888.89
17:47:22|43888.89
17:47:23|43888.89
17:47:25|43888.89
17:47:25|43888.89
17:47:28|43888.89
17:47:28|43878.
17:47:30|43878.
17:47:31|43878.
17:47:32|43878.
17:47:32|43878.
17:47:33|43878.
17:47:35|43878.
17:47:36|43878.
17:47:37|43893.75
17:47:38|43894.61
17:47:39|43894.61
17:47:39|43894.61
17:47:41|43899.37
17:47:42|43900.
17:47:43|43901.31
17:47:44|43901.31
17:47:45|43901.31
17:47:46|43899.99
17:47:47|43899.99
17:47:48|43899.99
17:47:49|43899.99
17:47:50|43903.51
17:47:51|43903.51
17:47:52|43903.51
17:47:53|43903.51
17:47:54|43903.51
17:47:55|43903.71
17:47:56|43903.71
17:47:57|43903.71
17:47:58|43903.71
17:47:59|43903.71
17:48:00|43903.71
17:48:01|43903.71
17:48:02|43895.35
17:48:03|43895.35
17:48:04|43895.35
17:48:05|43881.44
17:48:07|43881.44
17:48:07|43881.44
17:48:08|43875.34
17:48:10|43875.34
17:48:10|43874.
17:48:11|43874.
17:48:12|43870.
17:48:14|43870.
17:48:14|43870.
17:48:15|43870.
17:48:16|43854.47
17:48:17|43844.57
17:48:18|43844.57
17:48:19|43844.57
17:48:21|43844.57
17:48:22|43849.99
17:48:23|43849.99
17:48:24|43849.99
17:48:26|43849.99
17:48:26|43849.99
17:48:27|43849.99
17:48:28|43849.99
17:48:29|43882.72
17:48:31|43882.72
17:48:31|43882.72
17:48:33|43882.72
17:48:34|43882.72
17:48:35|43882.72
17:48:36|43882.72
17:48:37|43882.72
17:48:38|43882.72
17:48:39|43882.72
17:48:40|43854.47
17:48:41|43854.47
17:48:42|43854.47
17:48:43|43846.03
17:48:44|43846.03
17:48:45|43861.5
17:48:45|43861.5
17:48:47|43861.5
17:48:48|43861.5
17:48:49|43872.
17:48:50|43872.
17:48:51|43872.
17:48:52|43872.
17:48:53|43859.44
17:48:54|43859.44
17:48:55|43859.44
17:48:56|43859.44
17:48:57|43859.44
17:48:58|43859.44
17:48:59|43859.44
17:49:00|43859.44
17:49:01|43859.44
17:49:02|43859.44
17:49:03|43859.44
17:49:04|43859.44
17:49:05|43859.44
17:49:06|43859.44
17:49:07|43859.44
17:49:08|43859.44
17:49:09|43859.44
17:49:10|43859.44
17:49:11|43880.01
17:49:12|43882.72
17:49:13|43882.72
17:49:14|43877.
17:49:15|43877.
17:49:16|43877.
17:49:17|43877.
17:49:18|43879.98
17:49:19|43894.16
17:49:20|43894.16
17:49:21|43875.49
17:49:22|43875.49
17:49:24|43875.49
17:49:24|43838.02
17:49:26|43838.02
17:49:26|43847.96
17:49:27|43847.96
17:49:29|43847.96
17:49:29|43839.48
17:49:31|43854.
17:49:32|43854.
17:49:33|43872.03
17:49:33|43872.03
17:49:35|43872.03
17:49:36|43872.03
17:49:37|43872.03
17:49:37|43872.03
17:49:38|43872.03
17:49:40|43872.03
17:49:41|43821.93
17:49:42|43821.93
17:49:43|43821.93
17:49:44|43821.93
17:49:45|43821.93
17:49:46|43821.93
17:49:47|43826.01
17:49:48|43826.01
17:49:49|43826.01
17:49:50|43835.43
17:49:52|43835.43
17:49:52|43854.47
17:49:54|43854.47
17:49:54|43854.47
17:49:55|43854.47
17:49:56|43846.51
17:49:57|43846.51
17:49:58|43846.51
17:50:00|43846.51
17:50:00|43846.51
17:50:01|43861.98
17:50:02|43861.98
17:50:04|43861.98
17:50:04|43861.98
17:50:05|43848.13
17:50:07|43846.
17:50:07|43846.
17:50:08|43820.81
17:50:09|43832.
17:50:11|43840.
17:50:11|43840.
17:50:12|43852.
17:50:13|43852.
17:50:14|43852.
17:50:15|43854.47
17:50:17|43854.47
17:50:17|43854.47
17:50:18|43854.47
17:50:19|43854.47
17:50:21|43841.99
17:50:22|43834.28
17:50:24|43837.87
17:50:25|43833.68
17:50:26|43833.68
17:50:26|43827.11
17:50:28|43827.11
17:50:29|43827.11
17:50:30|43826.22
17:50:31|43826.22
17:50:31|43820.
17:50:33|43820.
17:50:34|43820.
17:50:35|43820.
17:50:36|43815.
17:50:37|43815.
17:50:38|43815.
17:50:39|43800.25
17:50:40|43800.25
17:50:40|43800.25
17:50:41|43800.25
17:50:42|43800.25
17:50:44|43800.
17:50:45|43797.97
17:50:46|43797.97
17:50:47|43785.19
17:50:48|43786.97
17:50:49|43781.42
17:50:50|43772.43
17:50:51|43772.43
17:50:52|43764.7
17:50:53|43768.
17:50:54|43768.
17:50:55|43768.
17:50:56|43770.
17:50:57|43768.22
17:50:58|43768.22
17:50:59|43768.22
17:51:00|43768.22
17:51:01|43768.22
17:51:02|43768.22
17:51:03|43768.22
17:51:04|43768.22
17:51:05|43768.22
17:51:06|43768.22
17:51:07|43768.22
17:51:08|43768.22
17:51:09|43774.
17:51:10|43774.
17:51:11|43774.
17:51:12|43774.
17:51:13|43765.16
17:51:15|43765.16
17:51:15|43763.02
17:51:16|43762.03
17:51:17|43754.1
17:51:18|43760.
17:51:20|43756.
17:51:20|43756.
17:51:21|43756.
17:51:22|43756.
17:51:24|43753.57
17:51:26|43753.57
17:51:26|43753.57
17:51:28|43758.
17:51:29|43761.96
17:51:29|43761.96
17:51:30|43761.96
17:51:32|43761.96
17:51:33|43761.96
17:51:34|43761.96
17:51:35|43761.96
17:51:36|43761.96
17:51:37|43761.96
17:51:37|43768.52
17:51:39|43768.52
17:51:40|43776.03
17:51:41|43776.03
17:51:42|43776.03
17:51:43|43806.41
17:51:44|43826.22
17:51:45|43830.53
17:51:46|43830.53
17:51:47|43830.53
17:51:48|43823.4
17:51:49|43823.4
17:51:50|43823.4
17:51:51|43823.4
17:51:52|43823.4
17:51:53|43823.4
17:51:54|43820.38
17:51:55|43819.84
17:51:57|43819.84
17:51:57|43819.84
17:51:58|43819.84
17:51:59|43819.84
17:52:01|43819.84
17:52:02|43819.84
17:52:03|43809.9
17:52:04|43809.9
17:52:06|43809.9
17:52:06|43809.9
17:52:07|43823.98
17:52:08|43823.98
17:52:09|43841.61
17:52:10|43854.47
17:52:11|43854.47
17:52:12|43855.81
17:52:13|43868.42
17:52:15|43868.42
17:52:16|43868.42
17:52:16|43868.42
17:52:17|43868.42
17:52:18|43868.42
17:52:19|43868.42
17:52:20|43868.42
17:52:21|43868.42
17:52:23|43849.51
17:52:23|43849.51
17:52:25|43849.51
17:52:26|43849.51
17:52:28|43849.51
17:52:28|43849.51
17:52:30|43849.51
17:52:31|43849.51
17:52:31|43849.51
17:52:32|43849.51
17:52:34|43849.51
17:52:34|43844.56
17:52:36|43844.56
17:52:37|43844.56
17:52:38|43844.56
17:52:39|43844.56
17:52:40|43844.56
17:52:41|43844.56
17:52:42|43848.02
17:52:43|43836.76
17:52:44|43836.76
17:52:46|43821.19
17:52:47|43803.96
17:52:49|43803.96
17:52:49|43797.97
17:52:51|43796.77
17:52:51|43796.77
17:52:52|43796.77
17:52:53|43799.07
17:52:54|43795.99
17:52:56|43795.99
17:52:56|43792.55
17:52:58|43792.55
17:52:58|43792.55
17:53:00|43792.55
17:53:00|43792.55
17:53:01|43792.55
17:53:02|43798.
17:53:03|43788.18
17:53:05|43775.06
17:53:06|43775.06
17:53:06|43787.55
17:53:07|43792.
17:53:09|43791.3
17:53:10|43791.3
17:53:11|43791.3
17:53:11|43791.3
17:53:13|43791.3
17:53:13|43791.3
17:53:14|43791.3
17:53:15|43791.3
17:53:17|43791.3
17:53:18|43783.98
17:53:18|43783.98
17:53:20|43763.02
17:53:21|43762.03
17:53:22|43762.03
17:53:22|43762.03
17:53:24|43762.03
17:53:24|43774.02
17:53:26|43777.99
17:53:28|43777.99
17:53:29|43777.99
17:53:30|43777.99
17:53:31|43777.99
17:53:32|43777.99
17:53:33|43777.99
17:53:34|43777.99
17:53:35|43777.99
17:53:35|43777.99
17:53:36|43777.99
17:53:37|43777.99
17:53:38|43777.99
17:53:39|43777.99
17:53:40|43778.06
17:53:42|43778.06
17:53:42|43794.01
17:53:44|43797.97
17:53:45|43797.97
17:53:47|43802.75
17:53:48|43802.75
17:53:49|43802.75
17:53:49|43802.75
17:53:50|43802.75
17:53:52|43802.75
17:53:52|43802.75
17:53:53|43802.75
17:53:54|43792.
17:53:55|43792.
17:53:56|43794.01
17:53:58|43794.01
17:53:58|43794.01
17:54:00|43794.01
17:54:00|43794.01
17:54:02|43794.25
17:54:02|43794.25
17:54:03|43794.25
17:54:04|43794.25
17:54:06|43809.99
17:54:06|43815.91
17:54:07|43818.96
17:54:08|43818.96
17:54:09|43818.96
17:54:10|43818.96
17:54:11|43818.96
17:54:12|43818.96
17:54:13|43818.96
17:54:14|43818.96
17:54:15|43820.29
17:54:16|43828.
17:54:18|43828.
17:54:18|43828.
17:54:19|43824.07
17:54:20|43828.47
17:54:21|43828.47
17:54:22|43828.01
17:54:23|43828.01
17:54:24|43828.01
17:54:26|43828.01
17:54:27|43828.01
17:54:28|43828.01
17:54:29|43828.01
17:54:30|43832.55
17:54:32|43834.99
17:54:33|43834.99
17:54:34|43834.99
17:54:35|43834.99
17:54:36|43855.81
17:54:37|43855.81
17:54:38|43855.81
17:54:39|43855.81
17:54:40|43855.81
17:54:41|43849.52
17:54:42|43849.52
17:54:43|43843.99
17:54:44|43843.99
17:54:45|43843.99
17:54:46|43859.81
17:54:47|43859.81
17:54:48|43866.34
17:54:49|43873.47
17:54:50|43873.47
17:54:51|43873.47
17:54:52|43878.27
17:54:53|43878.27
17:54:54|43872.
17:54:55|43862.98
17:54:56|43862.98
17:54:57|43862.98
17:54:58|43866.02
17:54:59|43866.02
17:55:00|43866.02
17:55:01|43866.02
17:55:02|43866.02
17:55:04|43866.02
17:55:05|43866.02
17:55:06|43866.02
17:55:07|43866.02
17:55:08|43866.02
17:55:09|43876.01
17:55:10|43876.01
17:55:11|43876.01
17:55:12|43874.01
17:55:13|43874.01
17:55:14|43874.01
17:55:15|43874.01
17:55:16|43874.01
17:55:18|43874.01
17:55:19|43860.03
17:55:19|43860.03
17:55:20|43860.03
17:55:22|43860.03
17:55:22|43860.03
17:55:23|43878.25
17:55:24|43878.25
17:55:26|43878.25
17:55:27|43878.25
17:55:28|43878.25
17:55:29|43878.25
17:55:31|43878.25
17:55:33|43878.25
17:55:34|43878.25
17:55:35|43878.25
17:55:36|43878.25
17:55:37|43878.25
17:55:38|43869.13
17:55:39|43869.13
17:55:40|43869.13
17:55:41|43860.06
17:55:42|43868.
17:55:44|43868.
17:55:44|43864.64
17:55:45|43864.64
17:55:47|43864.64
17:55:48|43864.64
17:55:49|43864.64
17:55:50|43864.64
17:55:51|43864.07
17:55:52|43864.07
17:55:53|43864.07
17:55:54|43856.69
17:55:55|43856.69
17:55:56|43852.07
17:55:57|43850.
17:55:57|43850.
17:55:59|43834.76
17:56:00|43820.
17:56:01|43820.
17:56:02|43820.
17:56:03|43810.
17:56:03|43804.29
17:56:04|43801.88
17:56:05|43801.88
17:56:07|43805.98
17:56:08|43805.98
17:56:09|43797.97
17:56:10|43797.97
17:56:10|43797.97
17:56:12|43797.97
17:56:12|43797.97
17:56:14|43797.97
17:56:15|43797.97
17:56:16|43797.97
17:56:17|43797.97
17:56:18|43797.97
17:56:19|43797.97
17:56:20|43797.97
17:56:20|43797.97
17:56:22|43797.97
17:56:22|43797.97
17:56:24|43816.
17:56:24|43816.
17:56:25|43816.
17:56:27|43816.
17:56:29|43818.
17:56:29|43818.
17:56:30|43818.
17:56:31|43818.
17:56:33|43818.
17:56:34|43818.
17:56:35|43811.88
17:56:37|43808.01
17:56:38|43808.01
17:56:38|43808.01
17:56:39|43808.01
17:56:41|43808.01
17:56:41|43808.01
17:56:43|43815.99
17:56:44|43815.99
17:56:45|43815.99
17:56:46|43815.99
17:56:47|43815.99
17:56:48|43815.99
17:56:49|43815.99
17:56:50|43815.99
17:56:51|43815.99
17:56:52|43826.22
17:56:53|43840.99
17:56:54|43840.99
17:56:55|43834.72
17:56:56|43834.72
17:56:57|43834.72
17:56:58|43834.72
17:56:59|43834.72
17:57:00|43834.72
17:57:01|43834.72
17:57:02|43834.72
17:57:03|43834.72
17:57:04|43820.21
17:57:05|43820.21
17:57:07|43820.21
17:57:07|43820.21
17:57:09|43820.21
17:57:09|43820.21
17:57:10|43820.21
17:57:12|43820.21
17:57:13|43820.21
17:57:13|43820.21
17:57:15|43820.21
17:57:15|43823.41
17:57:17|43816.
17:57:18|43816.
17:57:19|43816.
17:57:20|43816.
17:57:21|43816.
17:57:22|43816.
17:57:23|43816.
17:57:24|43816.
17:57:25|43844.
17:57:27|43844.
17:57:27|43843.93
17:57:28|43844.
17:57:30|43844.
17:57:31|43844.
17:57:32|43844.
17:57:33|43844.
17:57:34|43854.47
17:57:35|43854.47
17:57:36|43863.59
17:57:37|43865.
17:57:38|43868.98
17:57:39|43868.98
17:57:40|43868.98
17:57:41|43868.98
17:57:43|43870.01
17:57:44|43856.02
17:57:45|43856.02
17:57:46|43856.02
17:57:47|43856.02
17:57:48|43856.02
17:57:49|43856.02
17:57:50|43856.02
17:57:51|43856.02
17:57:52|43856.02
17:57:54|43856.02
17:57:55|43856.02
17:57:55|43856.02
17:57:56|43856.02
17:57:58|43856.02
17:57:58|43856.02
17:58:00|43856.02
17:58:00|43856.02
17:58:01|43856.02
17:58:03|43856.02
17:58:04|43856.02
17:58:04|43856.02
17:58:06|43856.02
17:58:06|43856.02
17:58:07|43856.02
17:58:08|43856.02
17:58:09|43856.02
17:58:10|43856.02
17:58:11|43856.02
17:58:13|43856.02
17:58:13|43856.02
17:58:15|43856.02
17:58:15|43856.02
17:58:17|43856.02
17:58:18|43856.02
17:58:19|43856.02
17:58:20|43856.02
17:58:21|43856.02
17:58:22|43856.02
17:58:22|43856.02
17:58:24|43856.02
17:58:25|43856.02
17:58:26|43856.02
17:58:27|43856.02
17:58:28|43856.02
17:58:29|43872.
17:58:31|43880.63
17:58:31|43880.63
17:58:33|43880.63
17:58:33|43882.72
17:58:35|43884.56
17:58:35|43888.88
17:58:37|43888.88
17:58:38|43888.88
17:58:40|43893.75
17:58:41|43894.6
17:58:42|43895.92
17:58:43|43908.23
17:58:43|43908.23
17:58:44|43908.23
17:58:46|43908.23
17:58:47|43908.23
17:58:49|43908.23
17:58:50|43908.23
17:58:50|43916.25
17:58:52|43920.
17:58:52|43922.69
17:58:53|43923.07
17:58:54|43923.07
17:58:55|43923.07
17:58:57|43923.07
17:58:57|43923.16
17:58:58|43923.58
17:58:59|43931.32
17:59:01|43941.17
17:59:01|43938.
17:59:03|43938.
17:59:04|43938.
17:59:05|43938.
17:59:05|43938.
17:59:06|43938.
17:59:07|43938.
17:59:09|43938.
17:59:10|43938.
17:59:11|43950.32
17:59:12|43951.26
17:59:13|43947.26
17:59:14|43947.26
17:59:15|43955.63
17:59:16|43955.63
17:59:17|43955.95
17:59:18|43952.
17:59:19|43955.95
17:59:20|43955.95
17:59:21|43956.49
17:59:22|43956.49
17:59:23|43957.58
17:59:24|43957.58
17:59:25|43957.58
17:59:26|43957.57
17:59:27|43957.57
17:59:28|43960.
17:59:29|43960.
17:59:31|43960.
17:59:32|43960.
17:59:32|43960.
17:59:34|43967.18
17:59:36|44000.
17:59:37|43966.
17:59:37|43968.03
17:59:39|43961.48
17:59:40|43961.48
17:59:41|43954.
17:59:42|43950.
17:59:43|43950.
17:59:43|43950.
17:59:44|43967.88
17:59:46|43967.88
17:59:47|43967.88
17:59:47|43967.88
17:59:49|43959.44
17:59:50|43959.44
17:59:51|43959.44
17:59:52|43959.44
17:59:53|43959.44
17:59:53|43995.72
17:59:55|43992.
17:59:56|43988.02
17:59:57|43984.1
17:59:58|43995.9
18:00:00|43999.77
18:00:00|43998.99
18:00:01|43995.9
18:00:03|43992.
18:00:04|43994.
18:00:05|43994.
18:00:06|43994.
18:00:07|43997.43
18:00:08|44000.
18:00:09|44000.
18:00:10|44000.
18:00:11|43992.
18:00:12|43992.
18:00:13|43992.
18:00:14|43992.
18:00:15|43992.
18:00:16|43996.43
18:00:17|43996.43
18:00:18|43996.43
18:00:19|43996.43
18:00:20|43996.43
18:00:21|43996.43
18:00:23|43996.43
18:00:23|43988.51
18:00:24|43988.51
18:00:26|43988.51
18:00:26|43988.51
18:00:27|43988.51
18:00:28|43988.51
18:00:30|43988.51
18:00:30|43990.
18:00:32|43990.
18:00:33|43990.
18:00:34|43990.
18:00:35|43988.14
18:00:36|43988.
18:00:37|43988.
18:00:38|43988.
18:00:39|43988.
18:00:41|43962.
18:00:42|43962.
18:00:42|43962.
18:00:44|43950.
18:00:45|43950.
18:00:46|43950.
18:00:47|43954.
18:00:48|43940.04
18:00:50|43940.04
18:00:50|43939.22
18:00:51|43928.53
18:00:53|43928.53
18:00:53|43928.53
18:00:54|43928.53
18:00:55|43928.53
18:00:56|43928.53
18:00:57|43928.53
18:00:59|43928.53
18:00:59|43928.53
18:01:01|43928.53
18:01:02|43928.53
18:01:02|43928.53
18:01:03|43928.53
18:01:04|43963.99
18:01:05|43963.99
18:01:07|43963.99
18:01:07|43963.99
18:01:08|43939.22
18:01:09|43939.22
18:01:10|43939.22
18:01:12|43939.22
18:01:13|43939.22
18:01:14|43937.17
18:01:15|43937.17
18:01:16|43937.17
18:01:17|43937.99
18:01:18|43937.99
18:01:19|43937.99
18:01:20|43937.99
18:01:21|43939.97
18:01:22|43939.97
18:01:23|43939.97
18:01:24|43939.97
18:01:25|43963.96
18:01:26|43963.96
18:01:27|43963.96
18:01:28|43963.96
18:01:29|43961.69
18:01:30|43961.69
18:01:31|43961.69
18:01:32|43961.69
18:01:34|43962.15
18:01:35|43970.51
18:01:36|43978.47
18:01:37|43978.47
18:01:37|43978.47
18:01:39|43978.47
18:01:39|43978.47
18:01:41|43978.47
18:01:42|43998.84
18:01:43|43998.84
18:01:44|43998.84
18:01:45|44001.98
18:01:46|44001.98
18:01:47|44001.98
18:01:48|44001.98
18:01:49|44001.98
18:01:50|43999.62
18:01:52|43999.62
18:01:52|43999.62
18:01:53|43999.62
18:01:55|43999.62
18:01:55|43999.62
18:01:56|43999.62
18:01:58|43980.03
18:01:58|43980.03
18:01:59|43980.03
18:02:00|43980.03
18:02:02|43980.03
18:02:02|43980.03
18:02:03|43980.03
18:02:04|43980.03
18:02:05|43980.03
18:02:06|43998.
18:02:07|44003.83
18:02:08|44003.83
18:02:09|44003.83
18:02:10|44005.51
18:02:12|44013.2
18:02:13|44018.18
18:02:13|44018.18
18:02:15|44018.18
18:02:15|44018.18
18:02:17|44018.18
18:02:17|44018.18
18:02:19|44018.18
18:02:20|44016.84
18:02:21|44016.84
18:02:21|44016.84
18:02:23|44016.84
18:02:24|44016.84
18:02:25|44016.84
18:02:26|44001.47
18:02:27|44001.47
18:02:28|44001.47
18:02:29|43994.
18:02:31|43994.
18:02:31|43994.
18:02:32|43994.
18:02:33|44010.
18:02:35|44010.
18:02:36|44010.
18:02:37|44009.43
18:02:38|44009.43
18:02:40|44009.43
18:02:40|44002.82
18:02:42|44002.82
18:02:43|44002.82
18:02:44|44018.02
18:02:45|44018.02
18:02:46|44018.02
18:02:47|44018.02
18:02:49|44018.02
18:02:50|44018.02
18:02:51|44018.02
18:02:52|44018.02
18:02:53|44018.02
18:02:53|44018.02
18:02:54|44018.02
18:02:55|44018.02
18:02:57|44018.02
18:02:58|44018.02
18:02:59|44018.02
18:02:59|44018.02
18:03:00|44018.02
18:03:01|44018.48
18:03:03|44018.48
18:03:03|44018.48
18:03:04|44018.48
18:03:05|44018.48
18:03:06|44018.48
18:03:07|44018.48
18:03:08|44012.58
18:03:09|44012.58
18:03:11|44012.58
18:03:12|44012.58
18:03:13|44012.58
18:03:14|44012.58
18:03:15|44012.58
18:03:16|44012.58
18:03:17|44019.87
18:03:18|44019.87
18:03:19|44026.31
18:03:19|44026.31
18:03:20|44026.31
18:03:21|44026.31
18:03:23|44026.31
18:03:23|44026.31
18:03:25|44026.31
18:03:26|44034.07
18:03:26|44037.5
18:03:28|44069.96
18:03:29|44055.97
18:03:30|44055.97
18:03:31|44055.97
18:03:33|44055.97
18:03:33|44055.97
18:03:35|44050.02
18:03:36|44050.02
18:03:38|44050.02
18:03:39|44050.02
18:03:39|44050.02
18:03:41|44050.02
18:03:42|44048.01
18:03:42|44052.02
18:03:44|44052.02
18:03:45|44060.
18:03:46|44060.
18:03:47|44060.
18:03:48|44050.68
18:03:49|44053.32
18:03:50|44053.32
18:03:51|44053.32
18:03:53|44053.32
18:03:53|44053.32
18:03:54|44053.32
18:03:56|44053.32
18:03:56|44053.32
18:03:57|44053.32
18:03:58|44053.32
18:04:00|44053.32
18:04:00|44053.32
18:04:02|44053.32
18:04:03|44053.32
18:04:04|44071.42
18:04:05|44074.58
18:04:06|44074.58
18:04:07|44075.81
18:04:08|44075.81
18:04:09|44075.81
18:04:10|44075.81
18:04:11|44075.81
18:04:12|44075.81
18:04:14|44075.81
18:04:14|44075.81
18:04:16|44081.85
18:04:17|44081.85
18:04:18|44083.51
18:04:19|44083.51
18:04:20|44083.51
18:04:21|44083.51
18:04:21|43833.2
18:04:23|43898.86
18:04:24|43936.3
18:04:25|43937.46
18:04:26|43985.22
18:04:27|43991.32
18:04:28|44046.34
18:04:29|44074.
18:04:30|44070.87
18:04:31|44090.91
18:04:32|44091.38
18:04:33|44094.27
18:04:34|44110.02
18:04:35|44093.99
18:04:37|44093.81
18:04:38|44097.77
18:04:39|44082.
18:04:40|44093.73
18:04:41|44107.76
18:04:42|44107.76
18:04:44|44100.
18:04:45|44100.
18:04:46|44100.
18:04:47|44101.93
18:04:48|44092.
18:04:49|44110.02
18:04:50|44110.02
18:04:51|44100.
18:04:52|44084.18
18:04:53|44084.18
18:04:54|44084.18
18:04:56|44074.08
18:04:56|44074.08
18:04:58|44074.08
18:04:58|44094.23
18:04:59|44094.23
18:05:00|44094.23
18:05:02|44060.65
18:05:03|44038.
18:05:04|44047.59
18:05:04|44062.95
18:05:06|44062.95
18:05:06|44080.47
18:05:08|44080.47
18:05:09|44085.63
18:05:09|44085.63
18:05:10|44085.63
18:05:12|44085.63
18:05:12|44085.63
18:05:13|44085.63
18:05:14|44085.63
18:05:15|44085.63
18:05:17|44108.69
18:05:17|44108.69
18:05:19|44108.69
18:05:19|44108.69
18:05:21|44076.38
18:05:22|44070.
18:05:23|44070.
18:05:23|44097.48
18:05:25|44097.48
18:05:26|44097.48
18:05:27|44099.01
18:05:29|44052.22
18:05:29|44052.22
18:05:30|44052.22
18:05:32|44080.47
18:05:32|44080.47
18:05:33|44080.47
18:05:35|44080.47
18:05:36|44080.47
18:05:37|44080.47
18:05:38|44080.47
18:05:39|44080.47
18:05:40|44080.47
18:05:41|44080.47
18:05:42|44080.47
18:05:43|44080.47
18:05:44|44080.47
18:05:46|44081.07
18:05:47|44081.07
18:05:47|44081.07
18:05:48|44081.07
18:05:50|44081.07
18:05:51|44081.07
18:05:52|44081.07
18:05:53|44092.
18:05:54|44092.
18:05:55|44095.99
18:05:56|44095.99
18:05:57|44095.99
18:05:58|44095.99
18:06:00|44100.
18:06:00|44100.
18:06:01|44111.28
18:06:02|44111.28
18:06:03|44111.28
18:06:04|44092.
18:06:05|44092.
18:06:06|44092.
18:06:08|44092.
18:06:08|44080.47
18:06:09|44080.47
18:06:10|44080.47
18:06:11|44080.47
18:06:13|44080.47
18:06:13|44080.47
18:06:14|44080.47
18:06:16|44080.47
18:06:16|44080.47
18:06:17|44089.91
18:06:18|44089.91
18:06:19|44100.
18:06:21|44100.
18:06:21|44114.08
18:06:22|44114.08
18:06:23|44119.05
18:06:24|44120.
18:06:25|44120.
18:06:26|44120.
18:06:27|44120.
18:06:28|44120.
18:06:30|44116.23
18:06:31|44116.23
18:06:31|44116.23
18:06:33|44116.23
18:06:33|44120.
18:06:34|44120.
18:06:35|44123.99
18:06:37|44123.99
18:06:38|44111.81
18:06:40|44110.1
18:06:41|44110.1
18:06:41|44092.1
18:06:43|44092.1
18:06:45|44092.1
18:06:46|44092.34
18:06:46|44097.97
18:06:48|44097.97
18:06:49|44097.97
18:06:50|44097.97
18:06:51|44097.97
18:06:51|44070.12
18:06:52|44066.32
18:06:54|44066.32
18:06:55|44066.32
18:06:56|44066.32
18:06:57|44066.32
18:06:58|44066.32
18:06:59|44068.
18:07:00|44092.12
18:07:01|44091.31
18:07:02|44091.31
18:07:03|44098.11
18:07:04|44098.11
18:07:06|44098.11
18:07:06|44098.11
18:07:08|44098.11
18:07:08|44098.11
18:07:09|44098.11
18:07:10|44098.11
18:07:12|44098.11
18:07:12|44098.11
18:07:13|44098.11
18:07:14|44098.11
18:07:16|44076.19
18:07:16|44076.19
18:07:17|44076.19
18:07:18|44076.19
18:07:19|44076.19
18:07:20|44076.19
18:07:22|44076.19
18:07:23|44076.19
18:07:24|44076.19
18:07:25|44076.19
18:07:26|44080.23
18:07:27|44080.23
18:07:28|44080.23
18:07:28|44080.23
18:07:29|44077.55
18:07:31|44077.55
18:07:32|44077.55
18:07:33|44077.55
18:07:34|44077.55
18:07:35|44100.
18:07:36|44104.18
18:07:37|44104.18
18:07:37|44104.18
18:07:40|44082.15
18:07:40|44082.15
18:07:42|44082.15
18:07:42|44070.
18:07:44|44070.
18:07:45|44070.
18:07:45|44054.
18:07:47|44054.
18:07:47|44063.9
18:07:49|44068.
18:07:51|44060.73
18:07:52|44056.
18:07:52|44056.
18:07:54|44067.73
18:07:54|44076.46
18:07:56|44076.46
18:07:57|44076.46
18:07:58|44076.46
18:08:00|44076.46
18:08:00|44076.46
18:08:02|44076.46
18:08:02|44076.46
18:08:04|44076.46
18:08:05|44081.75
18:08:06|44077.29
18:08:06|44077.29
18:08:08|44077.29
18:08:08|44077.29
18:08:10|44077.29
18:08:11|44077.29
18:08:12|44077.29
18:08:13|44077.29
18:08:14|44077.29
18:08:15|44077.29
18:08:16|44077.29
18:08:17|44040.74
18:08:18|44046.02
18:08:19|44034.94
18:08:20|44034.94
18:08:21|44034.94
18:08:22|44024.16
18:08:23|44020.24
18:08:24|44020.24
18:08:25|44020.24
18:08:26|44020.24
18:08:27|44020.24
18:08:28|44036.86
18:08:29|44036.86
18:08:30|44036.86
18:08:31|44036.86
18:08:32|44036.86
18:08:33|44036.86
18:08:34|44036.86
18:08:35|44036.86
18:08:36|44036.86
18:08:37|44036.86
18:08:38|44018.18
18:08:39|44011.
18:08:41|44006.67
18:08:42|43995.18
18:08:43|43995.18
18:08:44|43992.77
18:08:45|43992.76
18:08:46|43964.
18:08:47|43976.99
18:08:48|43991.54
18:08:49|43995.72
18:08:50|44005.09
18:08:51|44008.94
18:08:52|44007.55
18:08:53|44007.55
18:08:54|44018.39
18:08:55|44018.39
18:08:56|44018.39
18:08:57|44018.39
18:08:58|44018.39
18:08:59|44020.
18:09:00|44015.18
18:09:01|44015.18
18:09:02|44015.18
18:09:03|44015.18
18:09:04|44015.18
18:09:05|44006.
18:09:06|44006.
18:09:07|44006.
18:09:08|44006.
18:09:09|44006.
18:09:10|44006.
18:09:11|44006.
18:09:12|43991.36
18:09:13|43989.26
18:09:14|43989.26
18:09:15|43988.58
18:09:17|43988.58
18:09:18|43988.58
18:09:19|43988.58
18:09:20|43988.09
18:09:21|43988.09
18:09:22|44007.99
18:09:23|44014.
18:09:24|44014.
18:09:25|44014.
18:09:26|44014.
18:09:27|44014.
18:09:28|44014.
18:09:29|44014.
18:09:30|44014.
18:09:31|43998.57
18:09:32|43998.57
18:09:33|43998.57
18:09:34|44008.94
18:09:35|44008.94
18:09:36|44008.94
18:09:37|44008.94
18:09:38|44008.94
18:09:39|44008.94
18:09:40|44008.94
18:09:41|43987.39
18:09:43|43988.48
18:09:44|43988.48
18:09:44|43988.48
18:09:46|43988.48
18:09:47|43988.48
18:09:48|43988.48
18:09:49|43988.48
18:09:50|43988.48
18:09:50|43988.48
18:09:52|43988.48
18:09:54|43988.48
18:09:55|43988.48
18:09:56|43997.43
18:09:56|43997.43
18:09:57|43997.43
18:09:58|43997.43
18:09:59|43997.43
18:10:01|43997.43
18:10:01|43997.43
18:10:02|43997.43
18:10:03|43997.43
18:10:06|43996.
18:10:07|43996.
18:10:07|43996.
18:10:08|43996.
18:10:09|43996.
18:10:10|43996.
18:10:11|43996.
18:10:13|43996.
18:10:13|43996.
18:10:14|43996.
18:10:16|43996.
18:10:16|43996.
18:10:17|43996.
18:10:18|43996.
18:10:19|43983.95
18:10:21|43976.16
18:10:21|43970.51
18:10:22|43970.51
18:10:24|43970.51
18:10:25|43970.51
18:10:26|43968.79
18:10:27|43968.79
18:10:28|43968.79
18:10:29|43968.79
18:10:30|43973.27
18:10:31|43973.27
18:10:32|43973.27
18:10:33|43973.27
18:10:34|43973.27
18:10:35|43973.27
18:10:36|43973.27
18:10:37|43974.
18:10:38|43974.
18:10:39|43974.
18:10:40|43974.
18:10:42|43970.51
18:10:44|43969.94
18:10:45|43969.94
18:10:46|43969.94
18:10:47|43969.94
18:10:47|43967.47
18:10:49|43967.47
18:10:50|43967.47
18:10:51|43967.47
18:10:52|43967.47
18:10:53|43967.47
18:10:54|43967.47
18:10:55|43967.47
18:10:56|43967.47
18:10:57|43967.47
18:10:59|43967.47
18:10:59|43967.99
18:11:00|43967.99
18:11:02|43967.99
18:11:03|43967.99
18:11:04|43967.99
18:11:04|43967.99
18:11:06|43971.82
18:11:07|43975.99
18:11:08|43975.99
18:11:09|43975.99
18:11:10|43975.99
18:11:10|43975.99
18:11:11|43975.99
18:11:12|43975.99
18:11:13|43977.85
18:11:14|43977.85
18:11:16|43977.85
18:11:16|43977.85
18:11:17|43977.85
18:11:19|43977.85
18:11:19|43971.79
18:11:21|43971.79
18:11:22|43971.79
18:11:23|43971.79
18:11:24|43971.79
18:11:25|43971.79
18:11:26|43971.79
18:11:27|43971.79
18:11:28|43971.79
18:11:29|43971.79
18:11:30|43971.79
18:11:31|43971.79
18:11:32|43971.79
18:11:33|43971.79
18:11:34|43971.79
18:11:35|43971.79
18:11:36|43971.79
18:11:37|43971.79
18:11:38|43982.69
18:11:39|43982.69
18:11:40|43989.91
18:11:41|43989.91
18:11:42|43995.72
18:11:44|44012.05
18:11:44|44012.05
18:11:46|44012.05
18:11:46|43990.88
18:11:48|43990.88
18:11:48|43986.91
18:11:49|43978.9
18:11:51|43978.9
18:11:52|43978.9
18:11:54|43978.9
18:11:55|43978.9
18:11:56|43978.9
18:11:57|43978.9
18:11:58|43978.9
18:11:59|43978.9
18:12:00|43978.9
18:12:01|43978.9
18:12:02|43978.9
18:12:04|43978.9
18:12:04|43978.9
18:12:06|43969.17
18:12:06|43969.17
18:12:07|43969.17
18:12:09|43969.17
18:12:09|43963.17
18:12:10|43963.17
18:12:11|43963.17
18:12:13|43963.17
18:12:13|43963.17
18:12:15|43963.17
18:12:15|43963.17
18:12:16|43962.99
18:12:17|43956.49
18:12:19|43945.92
18:12:19|43944.6
18:12:20|43944.6
18:12:22|43944.6
18:12:23|43944.6
18:12:23|43944.6
18:12:24|43951.99
18:12:25|43954.
18:12:27|43946.
18:12:27|43941.17
18:12:28|43941.17
18:12:29|43941.17
18:12:30|43941.17
18:12:32|43941.17
18:12:32|43936.53
18:12:34|43936.53
18:12:35|43936.53
18:12:36|43936.53
18:12:36|43930.82
18:12:37|43930.82
18:12:39|43930.82
18:12:40|43932.2
18:12:41|43932.2
18:12:42|43924.17
18:12:43|43924.17
18:12:45|43913.73
18:12:46|43913.73
18:12:47|43913.73
18:12:48|43913.73
18:12:48|43913.73
18:12:50|43908.33
18:12:51|43908.33
18:12:52|43908.33
18:12:53|43908.33
18:12:54|43908.33
18:12:54|43930.
18:12:56|43930.
18:12:57|43926.
18:12:58|43926.
18:13:00|43926.
18:13:00|43926.
18:13:01|43926.
18:13:03|43926.
18:13:03|43926.
18:13:05|43912.
18:13:05|43912.
18:13:06|43912.
18:13:08|43912.
18:13:09|43912.
18:13:10|43912.
18:13:12|43907.32
18:13:12|43899.6
18:13:13|43899.6
18:13:15|43899.6
18:13:15|43899.6
18:13:16|43890.94
18:13:17|43890.3
18:13:18|43884.
18:13:20|43880.64
18:13:21|43871.04
18:13:22|43871.04
18:13:22|43871.04
18:13:24|43871.04
18:13:24|43886.42
18:13:26|43886.42
18:13:26|43886.42
18:13:28|43886.42
18:13:30|43886.42
18:13:30|43886.42
18:13:32|43886.42
18:13:33|43886.42
18:13:33|43886.42
18:13:34|43886.42
18:13:36|43886.42
18:13:36|43922.67
18:13:37|43922.67
18:13:38|43922.67
18:13:39|43922.67
18:13:41|43911.28
18:13:42|43911.28
18:13:42|43911.28
18:13:43|43911.28
18:13:45|43911.28
18:13:46|43911.28
18:13:48|43901.46
18:13:49|43901.46
18:13:50|43901.46
18:13:51|43901.46
18:13:52|43886.42
18:13:53|43886.42
18:13:54|43882.72
18:13:55|43882.72
18:13:56|43882.72
18:13:57|43882.72
18:13:58|43882.72
18:13:59|43882.72
18:14:01|43882.72
18:14:02|43882.72
18:14:03|43882.72
18:14:04|43882.72
18:14:05|43882.72
18:14:06|43886.95
18:14:07|43886.95
18:14:08|43886.95
18:14:09|43910.97
18:14:10|43918.
18:14:12|43925.98
18:14:13|43925.98
18:14:13|43910.
18:14:15|43910.
18:14:15|43910.
18:14:16|43910.
18:14:17|43914.92
18:14:18|43914.92
18:14:20|43914.92
18:14:21|43914.92
18:14:21|43896.
18:14:22|43903.99
18:14:24|43903.99
18:14:24|43903.99
18:14:25|43894.12
18:14:27|43894.12
18:14:27|43894.12
18:14:29|43894.12
18:14:29|43894.12
18:14:30|43890.
18:14:31|43886.
18:14:32|43882.05
18:14:33|43879.99
18:14:34|43879.99
18:14:35|43878.36
18:14:36|43878.36
18:14:37|43878.36
18:14:38|43878.36
18:14:39|43878.36
18:14:40|43878.36
18:14:41|43878.36
18:14:42|43878.36
18:14:44|43878.36
18:14:44|43878.36
18:14:46|43877.45
18:14:48|43877.45
18:14:49|43877.45
18:14:51|43877.45
18:14:52|43882.39
18:14:54|43882.39
18:14:54|43882.39
18:14:55|43908.
18:14:57|43908.
18:14:58|43908.
18:14:58|43908.
18:15:00|43908.
18:15:00|43908.
18:15:02|43908.
18:15:03|43908.
18:15:03|43908.
18:15:04|43908.
18:15:06|43908.
18:15:07|43908.
18:15:08|43908.
18:15:09|43911.33
18:15:10|43911.33
18:15:11|43911.33
18:15:12|43911.33
18:15:13|43911.33
18:15:15|43911.33
18:15:15|43928.24
18:15:17|43928.24
18:15:19|43923.02
18:15:20|43923.02
18:15:21|43923.02
18:15:22|43923.02
18:15:23|43923.02
18:15:24|43923.02
18:15:25|43923.02
18:15:26|43923.02
18:15:27|43923.02
18:15:29|43923.02
18:15:29|43923.02
18:15:31|43923.02
18:15:31|43923.02
18:15:32|43923.02
18:15:33|43923.02
18:15:35|43923.02
18:15:35|43923.02
18:15:36|43923.02
18:15:37|43923.02
18:15:38|43904.68
18:15:39|43904.68
18:15:40|43884.66
18:15:41|43882.72
18:15:43|43882.72
18:15:43|43882.72
18:15:44|43882.72
18:15:45|43882.72
18:15:46|43882.72
18:15:48|43882.72
18:15:49|43882.72
18:15:50|43882.72
18:15:51|43882.72
18:15:52|43882.
18:15:53|43881.99
18:15:54|43874.92
18:15:55|43866.34
18:15:56|43866.34
18:15:57|43866.34
18:15:58|43865.
18:15:59|43856.89
18:16:00|43856.89
18:16:01|43856.89
18:16:02|43857.96
18:16:03|43857.96
18:16:04|43860.84
18:16:05|43860.84
18:16:06|43860.84
18:16:07|43860.84
18:16:08|43860.84
18:16:09|43860.84
18:16:11|43850.89
18:16:11|43848.92
18:16:12|43846.9
18:16:14|43844.56
18:16:15|43844.56
18:16:16|43844.56
18:16:17|43850.
18:16:18|43850.
18:16:19|43850.
18:16:20|43850.
18:16:21|43850.
18:16:22|43850.
18:16:23|43850.
18:16:23|43850.
18:16:25|43850.
18:16:26|43850.
18:16:27|43850.
18:16:28|43850.
18:16:28|43850.
18:16:30|43850.
18:16:31|43882.72
18:16:32|43882.72
18:16:33|43882.72
18:16:34|43882.72
18:16:35|43882.72
18:16:36|43884.79
18:16:38|43884.79
18:16:38|43884.79
18:16:39|43884.79
18:16:40|43884.79
18:16:42|43884.79
18:16:43|43884.79
18:16:44|43884.79
18:16:45|43884.79
18:16:46|43892.
18:16:47|43892.
18:16:48|43892.
18:16:49|43876.74
18:16:50|43876.74
18:16:51|43876.74
18:16:52|43876.72
18:16:54|43874.
18:16:55|43874.
18:16:55|43874.
18:16:56|43874.
18:16:57|43874.
18:16:59|43863.99
18:17:00|43863.99
18:17:01|43863.99
18:17:02|43854.47
18:17:03|43854.47
18:17:04|43851.92
18:17:05|43860.
18:17:06|43858.
18:17:07|43858.
18:17:08|43844.6
18:17:09|43844.6
18:17:10|43844.6
18:17:11|43844.6
18:17:12|43844.6
18:17:13|43844.6
18:17:14|43844.6
18:17:16|43844.6
18:17:16|43844.6
18:17:17|43844.6
18:17:19|43844.6
18:17:19|43844.6
18:17:20|43844.6
18:17:21|43844.6
18:17:22|43844.6
18:17:24|43844.6
18:17:24|43844.6
18:17:26|43844.6
18:17:26|43844.6
18:17:28|43844.6
18:17:29|43844.6
18:17:30|43844.6
18:17:31|43844.6
18:17:32|43844.6
18:17:33|43844.6
18:17:34|43844.6
18:17:35|43844.6
18:17:36|43844.6
18:17:37|43844.6
18:17:38|43844.6
18:17:39|43844.6
18:17:40|43844.6
18:17:41|43844.6
18:17:42|43844.6
18:17:43|43844.54
18:17:44|43844.54
18:17:45|43845.84
18:17:46|43845.84
18:17:47|43845.84
18:17:48|43845.84
18:17:49|43845.84
18:17:52|43841.84
18:17:53|43823.81
18:17:54|43827.58
18:17:55|43827.58
18:17:56|43827.58
18:17:57|43837.81
18:17:58|43837.81
18:17:59|43837.81
18:18:00|43837.81
18:18:01|43830.95
18:18:02|43830.95
18:18:02|43830.95
18:18:04|43830.95
18:18:06|43830.95
18:18:07|43830.95
18:18:07|43844.29
18:18:09|43851.15
18:18:10|43851.15
18:18:11|43851.15
18:18:12|43851.15
18:18:12|43851.15
18:18:14|43851.15
18:18:15|43851.15
18:18:17|43851.15
18:18:18|43854.47
18:18:18|43859.99
18:18:19|43859.99
18:18:20|43859.99
18:18:21|43859.99
18:18:23|43859.99
18:18:24|43859.99
18:18:24|43859.99
18:18:26|43859.99
18:18:26|43859.99
18:18:27|43859.99
18:18:28|43859.99
18:18:29|43859.99
18:18:30|43859.64
18:18:31|43859.64
18:18:33|43859.64
18:18:34|43859.64
18:18:34|43859.64
18:18:35|43859.64
18:18:36|43864.85
18:18:38|43864.85
18:18:39|43864.85
18:18:40|43864.85
18:18:41|43864.85
18:18:42|43864.85
18:18:43|43864.85
18:18:44|43864.85
18:18:45|43864.85
18:18:46|43864.85
18:18:47|43864.85
18:18:48|43864.85
18:18:49|43864.85
18:18:50|43864.85
18:18:52|43864.85
18:18:52|43874.92
18:18:53|43874.92
18:18:55|43874.92
18:18:56|43874.92
18:18:57|43884.6
18:18:58|43880.06
18:19:00|43880.06
18:19:00|43880.06
18:19:01|43880.06
18:19:03|43880.06
18:19:03|43880.06
18:19:04|43880.06
18:19:05|43880.06
18:19:07|43880.06
18:19:08|43880.06
18:19:08|43880.06
18:19:09|43880.06
18:19:10|43880.06
18:19:11|43886.9
18:19:12|43886.9
18:19:14|43886.9
18:19:14|43896.89
18:19:15|43896.89
18:19:16|43896.89
18:19:17|43905.91
18:19:18|43905.91
18:19:20|43905.91
18:19:20|43900.
18:19:21|43900.
18:19:22|43900.
18:19:24|43886.87
18:19:25|43886.87
18:19:26|43886.87
18:19:28|43886.87
18:19:29|43886.87
18:19:29|43886.87
18:19:30|43886.87
18:19:31|43886.87
18:19:32|43886.87
18:19:34|43886.87
18:19:34|43886.87
18:19:36|43886.87
18:19:36|43886.87
18:19:38|43886.87
18:19:40|43886.87
18:19:41|43862.
18:19:42|43862.
18:19:43|43862.
18:19:43|43862.
18:19:45|43862.
18:19:46|43862.
18:19:47|43862.
18:19:48|43862.
18:19:49|43862.
18:19:50|43862.
18:19:51|43862.
18:19:53|43862.
18:19:53|43858.8
18:19:55|43858.8
18:19:56|43858.8
18:19:57|43858.8
18:19:58|43858.8
18:19:59|43858.8
18:20:00|43858.8
18:20:01|43858.8
18:20:02|43858.8
18:20:03|43858.8
18:20:04|43858.8
18:20:05|43858.8
18:20:06|43858.8
18:20:07|43858.8
18:20:08|43858.8
18:20:09|43858.8
18:20:10|43858.8
18:20:11|43858.8
18:20:12|43858.8
18:20:13|43858.8
18:20:14|43858.8
18:20:15|43873.34
18:20:17|43879.99
18:20:17|43879.99
18:20:18|43879.99
18:20:20|43879.99
18:20:20|43879.99
18:20:21|43879.99
18:20:22|43879.99
18:20:23|43854.47
18:20:24|43854.47
18:20:26|43854.47
18:20:26|43855.35
18:20:27|43855.35
18:20:28|43866.68
18:20:29|43866.68
18:20:30|43866.68
18:20:31|43866.68
18:20:33|43866.68
18:20:33|43866.68
18:20:34|43868.
18:20:35|43862.
18:20:36|43862.
18:20:37|43862.
18:20:38|43862.
18:20:39|43862.
18:20:40|43862.
18:20:41|43860.68
18:20:43|43860.68
18:20:43|43860.68
18:20:44|43860.68
18:20:45|43860.68
18:20:46|43850.
18:20:47|43850.
18:20:48|43850.
18:20:49|43850.
18:20:50|43850.
18:20:52|43850.
18:20:54|43843.29
18:20:54|43839.77
18:20:55|43839.78
18:20:57|43839.78
18:20:57|43839.78
18:20:59|43839.78
18:21:00|43839.78
18:21:01|43852.02
18:21:03|43852.02
18:21:03|43852.02
18:21:05|43852.02
18:21:05|43852.02
18:21:07|43852.02
18:21:07|43852.02
18:21:08|43852.02
18:21:09|43866.13
18:21:11|43866.13
18:21:11|43866.13
18:21:13|43866.13
18:21:13|43869.08
18:21:14|43869.08
18:21:16|43869.08
18:21:16|43869.08
18:21:17|43869.08
18:21:19|43869.08
18:21:19|43869.08
18:21:21|43869.08
18:21:21|43869.08
18:21:22|43869.08
18:21:23|43869.08
18:21:25|43869.08
18:21:25|43869.08
18:21:26|43869.08
18:21:27|43869.08
18:21:28|43869.08
18:21:30|43859.99
18:21:30|43869.09
18:21:31|43869.09
18:21:32|43869.09
18:21:33|43885.24
18:21:35|43885.24
18:21:35|43885.24
18:21:36|43885.24
18:21:37|43885.24
18:21:39|43885.24
18:21:40|43885.24
18:21:41|43885.24
18:21:41|43906.66
18:21:42|43906.66
18:21:43|43906.66
18:21:44|43906.66
18:21:46|43906.66
18:21:46|43906.66
18:21:48|43906.66
18:21:49|43906.66
18:21:49|43906.66
18:21:51|43906.66
18:21:52|43906.2
18:21:53|43906.2
18:21:55|43906.2
18:21:56|43906.2
18:21:57|43906.68
18:21:58|43906.68
18:21:59|43906.68
18:22:01|43906.68
18:22:01|43906.68
18:22:02|43915.39
18:22:03|43915.39
18:22:05|43915.78
18:22:05|43923.07
18:22:06|43923.07
18:22:07|43923.07
18:22:09|43923.07
18:22:09|43923.07
18:22:11|43923.07
18:22:11|43927.27
18:22:13|43927.27
18:22:14|43927.27
18:22:15|43927.27
18:22:15|43927.27
18:22:16|43927.27
18:22:17|43927.27
18:22:18|43927.27
18:22:19|43927.27
18:22:20|43927.27
18:22:22|43917.66
18:22:23|43917.66
18:22:24|43917.66
18:22:25|43917.66
18:22:27|43917.66
18:22:27|43916.86
18:22:28|43916.86
18:22:30|43916.86
18:22:30|43916.86
18:22:31|43913.99
18:22:32|43913.99
18:22:34|43913.99
18:22:34|43913.99
18:22:35|43913.99
18:22:36|43913.99
18:22:37|43913.99
18:22:38|43913.99
18:22:39|43913.99
18:22:41|43913.99
18:22:41|43913.99
18:22:42|43913.99
18:22:44|43913.99
18:22:44|43913.99
18:22:45|43913.99
18:22:47|43908.
18:22:48|43906.2
18:22:48|43900.
18:22:50|43882.72
18:22:51|43882.72
18:22:51|43891.99
18:22:52|43891.99
18:22:54|43891.99
18:22:56|43891.99
18:22:57|43891.99
18:22:57|43891.99
18:22:59|43891.99
18:23:00|43891.99
18:23:00|43891.99
18:23:02|43891.99
18:23:03|43891.99
18:23:03|43874.3
18:23:05|43874.3
18:23:05|43873.26
18:23:07|43873.26
18:23:08|43865.
18:23:09|43865.
18:23:10|43862.
18:23:11|43862.
18:23:12|43862.
18:23:13|43862.
18:23:14|43862.
18:23:15|43862.
18:23:16|43862.
18:23:17|43862.
18:23:18|43862.
18:23:19|43862.
18:23:20|43862.
18:23:21|43862.
18:23:22|43862.
18:23:23|43862.
18:23:24|43862.
18:23:25|43862.
18:23:26|43862.
18:23:27|43862.
18:23:28|43862.
18:23:29|43862.
18:23:30|43867.
18:23:31|43867.
18:23:32|43867.
18:23:33|43867.
18:23:34|43867.
18:23:35|43867.
18:23:36|43867.
18:23:37|43867.
18:23:38|43867.
18:23:39|43867.
18:23:40|43867.
18:23:41|43867.
18:23:42|43867.
18:23:43|43867.
18:23:44|43867.
18:23:45|43867.
18:23:46|43867.
18:23:48|43867.
18:23:48|43867.
18:23:49|43867.
18:23:51|43867.15
18:23:51|43867.15
18:23:52|43867.15
18:23:53|43866.
18:23:55|43867.84
18:23:56|43867.84
18:23:56|43867.84
18:23:58|43867.84
18:23:59|43867.84
18:24:00|43867.84
18:24:01|43867.84
18:24:03|43867.84
18:24:03|43867.84
18:24:04|43867.84
18:24:06|43867.84
18:24:07|43867.84
18:24:08|43867.84
18:24:09|43867.84
18:24:10|43867.84
18:24:11|43858.
18:24:12|43854.47
18:24:13|43854.47
18:24:14|43854.47
18:24:15|43854.47
18:24:16|43854.47
18:24:17|43854.47
18:24:18|43854.47
18:24:20|43854.47
18:24:21|43854.47
18:24:22|43854.47
18:24:23|43854.47
18:24:23|43854.47
18:24:24|43854.47
18:24:26|43854.47
18:24:27|43854.47
18:24:28|43854.47
18:24:29|43854.47
18:24:30|43854.47
18:24:31|43854.47
18:24:32|43854.47
18:24:33|43854.47
18:24:34|43854.47
18:24:35|43854.47
18:24:35|43854.47
18:24:37|43854.47
18:24:38|43848.47
18:24:39|43848.47
18:24:40|43848.47
18:24:41|43848.47
18:24:43|43848.47
18:24:43|43847.36
18:24:44|43847.36
18:24:45|43847.36
18:24:47|43847.36
18:24:48|43847.36
18:24:48|43845.04
18:24:49|43845.04
18:24:50|43845.04
18:24:51|43845.04
18:24:52|43845.04
18:24:54|43845.04
18:24:54|43845.04
18:24:56|43845.04
18:24:58|43845.04
18:24:59|43845.04
18:25:00|43845.04
18:25:00|43845.04
18:25:02|43845.04
18:25:02|43845.04
18:25:04|43845.04
18:25:05|43845.04
18:25:05|43845.04
18:25:06|43845.04
18:25:08|43853.85
18:25:08|43853.85
18:25:10|43853.85
18:25:11|43853.85
18:25:12|43853.85
18:25:13|43853.85
18:25:14|43853.85
18:25:15|43853.85
18:25:16|43853.85
18:25:17|43853.85
18:25:18|43853.85
18:25:20|43853.85
18:25:20|43836.36
18:25:21|43836.36
18:25:22|43826.22
18:25:23|43826.22
18:25:24|43826.22
18:25:26|43826.22
18:25:26|43826.22
18:25:27|43826.22
18:25:28|43824.95
18:25:30|43824.95
18:25:31|43824.95
18:25:31|43824.95
18:25:33|43824.95
18:25:33|43824.95
18:25:34|43824.95
18:25:36|43824.95
18:25:37|43824.95
18:25:38|43824.95
18:25:39|43824.95
18:25:40|43824.95
18:25:42|43824.95
18:25:42|43824.95
18:25:44|43824.95
18:25:44|43824.95
18:25:45|43824.95
18:25:46|43824.95
18:25:47|43824.95
18:25:48|43824.95
18:25:49|43824.95
18:25:50|43830.
18:25:51|43830.
18:25:52|43830.
18:25:54|43830.
18:25:54|43845.96
18:25:55|43845.96
18:25:56|43845.96
18:25:58|43845.96
18:25:58|43845.96
18:26:00|43845.96
18:26:01|43845.96
18:26:01|43845.96
18:26:03|43845.96
18:26:04|43845.96
18:26:05|43845.96
18:26:06|43845.96
18:26:07|43845.96
18:26:08|43845.96
18:26:09|43845.96
18:26:11|43845.96
18:26:12|43824.93
18:26:12|43824.93
18:26:13|43824.94
18:26:14|43824.94
18:26:15|43824.94
18:26:17|43824.93
18:26:17|43824.93
18:26:19|43815.57
18:26:19|43815.57
18:26:20|43815.57
18:26:21|43820.
18:26:22|43816.
18:26:23|43816.
18:26:25|43816.
18:26:25|43816.
18:26:26|43816.
18:26:27|43816.
18:26:29|43816.
18:26:29|43816.
18:26:30|43825.12
18:26:31|43825.12
18:26:33|43826.7
18:26:33|43822.59
18:26:35|43830.
18:26:35|43830.
18:26:36|43830.
18:26:37|43830.
18:26:38|43833.39
18:26:39|43833.39
18:26:41|43833.39
18:26:41|43833.39
18:26:42|43833.39
18:26:44|43833.39
18:26:44|43833.39
18:26:46|43833.39
18:26:46|43833.39
18:26:48|43833.39
18:26:49|43833.39
18:26:49|43833.39
18:26:51|43833.39
18:26:52|43820.06
18:26:52|43820.06
18:26:54|43820.06
18:26:55|43820.06
18:26:56|43820.06
18:26:57|43820.06
18:26:59|43812.28
18:26:59|43812.28
18:27:01|43812.28
18:27:02|43812.28
18:27:04|43812.28
18:27:05|43812.28
18:27:06|43812.28
18:27:07|43812.28
18:27:08|43812.28
18:27:09|43812.28
18:27:10|43812.28
18:27:11|43812.28
18:27:12|43812.28
18:27:13|43812.28
18:27:14|43812.28
18:27:15|43812.28
18:27:16|43812.28
18:27:17|43812.28
18:27:18|43812.28
18:27:19|43812.28
18:27:20|43812.28
18:27:21|43812.28
18:27:22|43812.28
18:27:23|43812.28
18:27:24|43821.67
18:27:25|43821.67
18:27:26|43821.67
18:27:27|43821.67
18:27:28|43821.67
18:27:29|43821.67
18:27:30|43821.67
18:27:31|43821.67
18:27:32|43821.67
18:27:34|43821.67
18:27:34|43821.67
18:27:36|43825.88
18:27:36|43825.88
18:27:37|43825.75
18:27:39|43825.75
18:27:39|43825.75
18:27:41|43825.75
18:27:42|43823.84
18:27:42|43823.84
18:27:44|43823.84
18:27:45|43823.84
18:27:45|43823.84
18:27:47|43823.84
18:27:48|43823.84
18:27:48|43812.28
18:27:50|43812.28
18:27:51|43812.28
18:27:52|43812.28
18:27:53|43806.
18:27:54|43806.
18:27:55|43806.
18:27:56|43812.
18:27:57|43812.
18:27:59|43820.
18:28:00|43829.41
18:28:01|43829.41
18:28:02|43829.41
18:28:03|43829.41
18:28:04|43829.41
18:28:05|43829.41
18:28:06|43829.41
18:28:07|43829.41
18:28:08|43829.41
18:28:09|43829.41
18:28:10|43829.41
18:28:11|43829.41
18:28:13|43829.41
18:28:13|43829.41
18:28:14|43829.41
18:28:16|43829.41
18:28:16|43829.41
18:28:18|43829.41
18:28:19|43829.41
18:28:20|43829.41
18:28:21|43829.41
18:28:21|43829.41
18:28:22|43829.41
18:28:23|43829.41
18:28:24|43829.41
18:28:25|43829.41
18:28:27|43829.41
18:28:28|43829.41
18:28:28|43829.41
18:28:29|43829.41
18:28:31|43829.41
18:28:31|43829.41
18:28:32|43829.41
18:28:34|43829.41
18:28:35|43829.41
18:28:36|43829.41
18:28:37|43829.41
18:28:38|43829.41
18:28:38|43829.41
18:28:40|43829.41
18:28:41|43829.41
18:28:42|43829.41
18:28:42|43829.41
18:28:44|43829.41
18:28:45|43829.41
18:28:46|43829.41
18:28:47|43796.74
18:28:48|43796.74
18:28:49|43790.04
18:28:50|43787.76
18:28:51|43787.76
18:28:52|43787.76
18:28:53|43787.76
18:28:54|43787.76
18:28:55|43787.76
18:28:56|43787.56
18:28:57|43787.56
18:28:58|43785.73
18:28:59|43785.72
18:29:01|43785.72
18:29:02|43779.33
18:29:03|43778.48
18:29:04|43782.
18:29:05|43782.
18:29:06|43782.
18:29:07|43782.
18:29:08|43782.
18:29:09|43782.
18:29:10|43782.
18:29:11|43782.
18:29:12|43762.12
18:29:13|43762.12
18:29:14|43762.12
18:29:15|43762.12
18:29:16|43762.12
18:29:17|43762.12
18:29:18|43762.12
18:29:19|43762.12
18:29:20|43762.12
18:29:21|43762.12
18:29:22|43762.12
18:29:23|43762.12
18:29:24|43762.12
18:29:26|43762.12
18:29:26|43762.12
18:29:27|43762.12
18:29:28|43762.12
18:29:30|43762.12
18:29:30|43762.12
18:29:31|43762.12
18:29:32|43762.12
18:29:34|43762.12
18:29:34|43762.12
18:29:36|43762.12
18:29:36|43762.12
18:29:38|43762.12
18:29:39|43762.12
18:29:40|43762.12
18:29:41|43762.12
18:29:42|43762.12
18:29:43|43762.12
18:29:44|43762.12
18:29:45|43760.
18:29:47|43760.
18:29:48|43760.
18:29:49|43760.
18:29:50|43760.
18:29:50|43760.
18:29:52|43760.
18:29:53|43760.
18:29:54|43760.
18:29:55|43760.
18:29:56|43760.
18:29:57|43760.
18:29:58|43760.
18:29:59|43760.
18:30:01|43758.
18:30:01|43758.
18:30:03|43767.78
18:30:04|43764.
18:30:05|43772.
18:30:06|43772.
18:30:07|43772.
18:30:08|43772.
18:30:09|43772.
18:30:10|43752.
18:30:11|43758.78
18:30:12|43757.99
18:30:13|43757.99
18:30:14|43757.99
18:30:15|43757.99
18:30:16|43757.99
18:30:17|43757.99
18:30:18|43749.28
18:30:19|43740.
18:30:21|43740.
18:30:21|43750.01
18:30:22|43750.01
18:30:23|43750.01
18:30:24|43752.
18:30:26|43750.57
18:30:27|43750.57
18:30:27|43750.57
18:30:28|43750.57
18:30:29|43750.57
18:30:30|43750.57
18:30:31|43731.47
18:30:32|43728.47
18:30:33|43728.47
18:30:35|43732.
18:30:35|43732.
18:30:36|43732.
18:30:37|43725.82
18:30:38|43722.9
18:30:39|43722.11
18:30:40|43722.11
18:30:42|43717.94
18:30:42|43717.99
18:30:43|43701.18
18:30:44|43701.18
18:30:46|43701.18
18:30:47|43701.18
18:30:48|43701.18
18:30:49|43701.18
18:30:49|43701.18
18:30:50|43701.18
18:30:51|43701.18
18:30:53|43702.88
18:30:54|43701.
18:30:55|43701.
18:30:55|43695.2
18:30:57|43695.2
18:30:57|43695.2
18:30:58|43701.
18:31:00|43701.
18:31:00|43701.
18:31:02|43698.26
18:31:03|43707.45
18:31:04|43707.45
18:31:05|43716.
18:31:06|43719.14
18:31:07|43719.14
18:31:08|43719.14
18:31:10|43719.14
18:31:10|43719.14
18:31:12|43719.14
18:31:12|43719.14
18:31:14|43719.14
18:31:14|43719.14
18:31:16|43719.14
18:31:17|43719.14
18:31:17|43719.14
18:31:19|43719.14
18:31:20|43719.14
18:31:21|43719.14
18:31:21|43719.14
18:31:22|43719.14
18:31:24|43719.14
18:31:24|43752.24
18:31:26|43752.24
18:31:26|43755.
18:31:28|43755.
18:31:29|43755.
18:31:31|43755.
18:31:31|43755.
18:31:32|43755.
18:31:34|43755.
18:31:34|43755.
18:31:36|43755.
18:31:36|43755.
18:31:38|43755.
18:31:39|43755.
18:31:40|43755.
18:31:41|43753.6
18:31:42|43753.6
18:31:43|43753.6
18:31:44|43753.6
18:31:45|43753.6
18:31:46|43753.6
18:31:47|43753.6
18:31:48|43753.6
18:31:49|43753.6
18:31:50|43753.6
18:31:51|43753.6
18:31:52|43753.6
18:31:53|43713.23
18:31:54|43704.82
18:31:55|43701.99
18:31:56|43703.88
18:31:57|43703.88
18:31:58|43703.88
18:31:59|43703.88
18:32:00|43703.88
18:32:01|43703.88
18:32:02|43703.88
18:32:03|43703.88
18:32:05|43703.88
18:32:06|43689.6
18:32:07|43689.6
18:32:08|43689.6
18:32:09|43689.6
18:32:10|43689.6
18:32:11|43689.6
18:32:11|43689.6
18:32:13|43689.6
18:32:15|43689.6
18:32:16|43689.6
18:32:17|43689.6
18:32:18|43689.6
18:32:19|43685.98
18:32:21|43685.98
18:32:22|43685.98
18:32:22|43685.98
18:32:23|43685.98
18:32:25|43685.98
18:32:26|43685.98
18:32:26|43685.98
18:32:27|43680.36
18:32:28|43680.36
18:32:29|43680.36
18:32:31|43680.36
18:32:32|43680.36
18:32:32|43678.34
18:32:33|43655.
18:32:34|43655.53
18:32:36|43654.04
18:32:36|43654.04
18:32:38|43653.09
18:32:39|43653.09
18:32:40|43650.
18:32:40|43649.92
18:32:41|43649.92
18:32:43|43650.
18:32:43|43650.
18:32:44|43650.
18:32:46|43650.
18:32:47|43650.
18:32:48|43650.
18:32:49|43650.
18:32:50|43650.
18:32:51|43666.04
18:32:52|43666.04
18:32:53|43666.04
18:32:54|43666.04
18:32:55|43666.04
18:32:56|43666.04
18:32:58|43666.04
18:32:58|43666.04
18:33:00|43666.04
18:33:00|43666.04
18:33:02|43666.04
18:33:02|43666.04
18:33:04|43657.83
18:33:06|43655.99
18:33:07|43655.99
18:33:08|43649.15
18:33:09|43647.41
18:33:10|43647.41
18:33:11|43647.42
18:33:12|43647.42
18:33:12|43647.42
18:33:14|43647.42
18:33:15|43657.98
18:33:16|43657.98
18:33:17|43657.98
18:33:18|43660.
18:33:19|43660.
18:33:20|43660.
18:33:22|43660.
18:33:23|43660.
18:33:24|43660.
18:33:24|43666.04
18:33:26|43666.04
18:33:26|43666.04
18:33:27|43666.04
18:33:28|43666.04
18:33:29|43666.04
18:33:30|43666.04
18:33:32|43666.04
18:33:33|43666.04
18:33:34|43666.04
18:33:35|43666.04
18:33:36|43666.04
18:33:37|43666.04
18:33:38|43666.04
18:33:39|43661.94
18:33:40|43661.94
18:33:41|43661.94
18:33:42|43661.94
18:33:43|43661.94
18:33:44|43676.
18:33:45|43675.99
18:33:46|43675.99
18:33:47|43675.99
18:33:48|43675.99
18:33:49|43675.99
18:33:50|43675.99
18:33:51|43675.99
18:33:52|43675.99
18:33:53|43675.99
18:33:54|43675.99
18:33:55|43684.97
18:33:56|43684.97
18:33:57|43692.01
18:33:58|43692.01
18:33:59|43692.01
18:34:00|43669.98
18:34:01|43669.98
18:34:02|43669.98
18:34:03|43671.
18:34:04|43671.
18:34:05|43671.
18:34:07|43671.
18:34:08|43680.06
18:34:09|43680.06
18:34:09|43679.78
18:34:10|43679.78
18:34:11|43676.
18:34:13|43676.
18:34:14|43676.
18:34:14|43656.72
18:34:16|43650.
18:34:16|43641.06
18:34:17|43641.06
18:34:19|43641.06
18:34:20|43641.06
18:34:22|43641.06
18:34:22|43641.06
18:34:23|43641.06
18:34:25|43641.06
18:34:25|43641.06
18:34:26|43659.72
18:34:28|43659.72
18:34:28|43659.72
18:34:29|43659.72
18:34:30|43659.72
18:34:31|43659.72
18:34:32|43659.72
18:34:33|43659.72
18:34:34|43659.72
18:34:35|43659.72
18:34:37|43659.72
18:34:37|43646.
18:34:38|43646.
18:34:40|43646.
18:34:40|43646.
18:34:41|43646.
18:34:42|43646.
18:34:43|43646.
18:34:44|43646.
18:34:45|43646.
18:34:46|43646.
18:34:48|43646.
18:34:49|43646.
18:34:50|43646.
18:34:50|43646.
18:34:51|43646.
18:34:52|43646.
18:34:53|43646.
18:34:54|43653.98
18:34:56|43664.
18:34:56|43664.
18:34:58|43664.
18:34:58|43664.
18:35:00|43664.
18:35:00|43664.
18:35:02|43664.
18:35:02|43664.
18:35:03|43664.
18:35:05|43664.
18:35:07|43664.
18:35:07|43664.
18:35:09|43664.
18:35:09|43664.
18:35:10|43662.01
18:35:11|43662.01
18:35:13|43662.01
18:35:14|43662.01
18:35:15|43662.01
18:35:16|43662.01
18:35:17|43662.01
18:35:18|43662.01
18:35:19|43662.01
18:35:20|43662.01
18:35:21|43662.01
18:35:22|43662.01
18:35:23|43662.01
18:35:24|43652.
18:35:25|43652.
18:35:26|43652.
18:35:27|43649.93
18:35:28|43649.
18:35:29|43636.01
18:35:30|43636.01
18:35:31|43636.01
18:35:32|43636.01
18:35:33|43636.01
18:35:34|43631.01
18:35:35|43631.01
18:35:36|43625.
18:35:37|43619.06
18:35:38|43616.
18:35:39|43600.
18:35:41|43583.99
18:35:41|43583.99
18:35:42|43591.8
18:35:44|43591.8
18:35:44|43601.01
18:35:45|43601.01
18:35:46|43583.32
18:35:48|43550.
18:35:48|43550.
18:35:49|43576.
18:35:50|43586.73
18:35:51|43586.73
18:35:52|43586.73
18:35:53|43586.73
18:35:54|43586.
18:35:55|43594.
18:35:56|43594.
18:35:57|43594.
18:35:58|43594.
18:35:59|43594.
18:36:00|43594.
18:36:02|43594.
18:36:02|43605.08
18:36:03|43621.99
18:36:05|43616.
18:36:05|43628.03
18:36:07|43616.
18:36:08|43616.
18:36:10|43599.8
18:36:10|43597.99
18:36:12|43597.99
18:36:14|43597.99
18:36:15|43597.99
18:36:16|43597.99
18:36:17|43597.99
18:36:17|43597.99
18:36:19|43597.99
18:36:20|43597.99
18:36:21|43597.99
18:36:22|43597.99
18:36:23|43597.99
18:36:24|43597.99
18:36:25|43576.
18:36:26|43576.
18:36:27|43576.
18:36:28|43576.
18:36:29|43576.
18:36:30|43576.
18:36:32|43571.97
18:36:32|43571.97
18:36:33|43558.
18:36:34|43564.
18:36:35|43551.83
18:36:36|43540.26
18:36:38|43545.96
18:36:39|43550.63
18:36:39|43550.63
18:36:40|43550.63
18:36:42|43550.63
18:36:42|43550.63
18:36:44|43571.97
18:36:44|43574.49
18:36:46|43574.49
18:36:46|43574.49
18:36:48|43574.49
18:36:48|43574.49
18:36:49|43576.
18:36:51|43576.
18:36:52|43576.
18:36:53|43576.
18:36:54|43576.
18:36:55|43580.04
18:36:56|43580.04
18:36:57|43580.04
18:36:58|43580.04
18:36:59|43580.04
18:37:00|43580.04
18:37:01|43580.04
18:37:03|43580.04
18:37:03|43580.04
18:37:04|43570.
18:37:06|43581.33
18:37:07|43581.33
18:37:07|43581.33
18:37:10|43581.33
18:37:11|43581.33
18:37:12|43608.57
18:37:13|43596.01
18:37:14|43596.01
18:37:14|43592.82
18:37:16|43578.
18:37:17|43578.
18:37:18|43578.
18:37:18|43578.
18:37:19|43578.
18:37:20|43586.
18:37:22|43595.37
18:37:23|43595.37
18:37:23|43595.37
18:37:24|43595.37
18:37:25|43595.37
18:37:27|43588.52
18:37:28|43588.52
18:37:29|43580.
18:37:30|43580.
18:37:31|43571.97
18:37:33|43558.
18:37:33|43558.
18:37:35|43550.79
18:37:35|43550.79
18:37:36|43550.79
18:37:37|43550.79
18:37:38|43584.46
18:37:40|43584.46
18:37:40|43584.46
18:37:41|43584.46
18:37:42|43584.46
18:37:43|43580.
18:37:44|43580.
18:37:45|43579.99
18:37:46|43583.58
18:37:48|43600.22
18:37:49|43600.22
18:37:50|43600.22
18:37:51|43600.22
18:37:52|43604.02
18:37:52|43604.02
18:37:54|43604.02
18:37:55|43604.02
18:37:56|43604.02
18:37:57|43604.02
18:37:58|43604.02
18:37:59|43604.02
18:38:00|43600.02
18:38:01|43588.44
18:38:02|43587.99
18:38:03|43587.99
18:38:04|43587.99
18:38:05|43587.99
18:38:06|43587.99
18:38:07|43587.99
18:38:08|43587.99
18:38:10|43587.99
18:38:10|43587.99
18:38:12|43587.99
18:38:13|43575.8
18:38:14|43575.8
18:38:14|43575.8
18:38:16|43575.8
18:38:18|43571.11
18:38:19|43571.11
18:38:20|43571.11
18:38:20|43571.11
18:38:22|43571.11
18:38:23|43571.11
18:38:24|43571.11
18:38:25|43571.11
18:38:26|43553.68
18:38:27|43551.83
18:38:28|43551.83
18:38:30|43551.83
18:38:30|43551.83
18:38:31|43546.56
18:38:33|43539.13
18:38:34|43530.84
18:38:35|43546.64
18:38:35|43565.7
18:38:37|43565.7
18:38:38|43565.7
18:38:39|43565.7
18:38:40|43578.99
18:38:40|43579.53
18:38:42|43579.53
18:38:42|43579.53
18:38:44|43579.53
18:38:45|43579.53
18:38:46|43552.
18:38:47|43552.
18:38:47|43542.
18:38:49|43542.
18:38:50|43542.
18:38:50|43542.
18:38:52|43542.
18:38:53|43542.
18:38:54|43566.56
18:38:55|43566.56
18:38:56|43566.56
18:38:57|43552.84
18:38:58|43552.84
18:38:59|43552.84
18:39:00|43552.84
18:39:01|43556.
18:39:02|43556.
18:39:03|43556.
18:39:04|43578.47
18:39:05|43578.47
18:39:06|43578.47
18:39:07|43578.47
18:39:08|43578.47
18:39:10|43562.
18:39:10|43562.
18:39:13|43562.
18:39:13|43562.97
18:39:15|43562.97
18:39:15|43562.97
18:39:16|43562.97
18:39:17|43562.97
18:39:19|43562.97
18:39:20|43562.97
18:39:21|43583.26
18:39:21|43592.1
18:39:23|43592.1
18:39:24|43592.1
18:39:24|43592.1
18:39:26|43592.1
18:39:27|43592.1
18:39:28|43592.1
18:39:28|43592.1
18:39:29|43592.1
18:39:31|43584.01
18:39:31|43585.01
18:39:32|43585.01
18:39:34|43585.01
18:39:35|43585.01
18:39:36|43588.02
18:39:37|43588.02
18:39:38|43588.02
18:39:39|43584.22
18:39:40|43584.22
18:39:41|43584.22
18:39:42|43584.22
18:39:43|43584.22
18:39:44|43584.22
18:39:46|43592.
18:39:47|43592.
18:39:48|43592.
18:39:48|43592.
18:39:49|43578.
18:39:50|43578.
18:39:51|43578.
18:39:53|43567.17
18:39:54|43571.45
18:39:54|43571.45
18:39:55|43571.45
18:39:57|43571.45
18:39:58|43571.45
18:39:59|43571.45
18:40:00|43571.45
18:40:00|43571.45
18:40:02|43568.
18:40:03|43568.
18:40:04|43568.
18:40:05|43561.99
18:40:06|43557.79
18:40:07|43550.
18:40:08|43543.72
18:40:08|43543.72
18:40:10|43539.98
18:40:12|43539.98
18:40:13|43558.03
18:40:13|43565.83
18:40:14|43562.
18:40:15|43562.
18:40:16|43562.
18:40:17|43562.
18:40:18|43571.97
18:40:20|43571.97
18:40:21|43571.97
18:40:22|43571.97
18:40:23|43571.97
18:40:25|43587.75
18:40:25|43587.75
18:40:27|43587.75
18:40:27|43587.75
18:40:28|43587.75
18:40:29|43587.75
18:40:30|43587.75
18:40:31|43587.75
18:40:33|43587.75
18:40:34|43587.75
18:40:34|43614.
18:40:36|43614.03
18:40:36|43614.03
18:40:37|43617.09
18:40:39|43621.87
18:40:39|43618.
18:40:41|43618.
18:40:41|43618.
18:40:42|43618.
18:40:43|43643.96
18:40:45|43643.96
18:40:45|43631.55
18:40:46|43663.26
18:40:48|43663.26
18:40:48|43663.26
18:40:49|43639.02
18:40:51|43639.02
18:40:51|43639.02
18:40:52|43639.02
18:40:54|43639.02
18:40:55|43639.02
18:40:56|43638.01
18:40:58|43638.01
18:40:58|43638.01
18:40:59|43638.01
18:41:00|43638.01
18:41:01|43638.01
18:41:02|43632.14
18:41:03|43630.
18:41:04|43630.
18:41:05|43630.
18:41:06|43630.
18:41:07|43630.
18:41:08|43630.
18:41:09|43630.
18:41:10|43630.
18:41:12|43630.
18:41:13|43630.
18:41:14|43630.
18:41:15|43630.
18:41:17|43630.
18:41:18|43628.47
18:41:18|43628.47
18:41:19|43628.47
18:41:21|43625.45
18:41:22|43625.45
18:41:23|43625.45
18:41:24|43632.02
18:41:25|43632.02
18:41:26|43640.02
18:41:27|43640.02
18:41:28|43620.
18:41:29|43620.
18:41:30|43620.
18:41:31|43620.
18:41:31|43620.
18:41:33|43620.
18:41:34|43616.
18:41:35|43614.
18:41:36|43614.
18:41:37|43614.
18:41:38|43614.
18:41:39|43606.
18:41:40|43600.
18:41:41|43600.
18:41:42|43600.
18:41:43|43609.99
18:41:45|43609.99
18:41:46|43614.01
18:41:46|43614.01
18:41:47|43614.01
18:41:48|43612.02
18:41:49|43612.02
18:41:50|43612.02
18:41:51|43612.02
18:41:53|43612.02
18:41:53|43612.02
18:41:54|43607.68
18:41:55|43607.68
18:41:56|43607.68
18:41:57|43607.68
18:41:59|43607.68
18:41:59|43607.68
18:42:01|43607.68
18:42:02|43607.68
18:42:02|43607.68
18:42:03|43607.68
18:42:05|43607.68
18:42:06|43607.68
18:42:07|43607.68
18:42:08|43622.01
18:42:08|43619.1
18:42:10|43619.1
18:42:11|43619.1
18:42:12|43619.1
18:42:14|43619.1
18:42:15|43601.68
18:42:16|43596.01
18:42:18|43596.01
18:42:19|43596.01
18:42:20|43584.94
18:42:21|43584.94
18:42:21|43584.94
18:42:23|43570.
18:42:24|43567.82
18:42:25|43567.82
18:42:26|43567.82
18:42:27|43587.74
18:42:29|43587.74
18:42:29|43587.74
18:42:30|43587.74
18:42:31|43587.74
18:42:32|43587.74
18:42:33|43587.74
18:42:34|43587.74
18:42:35|43587.74
18:42:36|43587.74
18:42:37|43587.74
18:42:39|43600.22
18:42:40|43590.
18:42:41|43590.
18:42:42|43590.
18:42:43|43590.
18:42:43|43590.
18:42:44|43590.
18:42:46|43590.
18:42:46|43588.
18:42:48|43588.
18:42:49|43588.
18:42:50|43588.
18:42:51|43588.
18:42:52|43588.
18:42:53|43588.
18:42:54|43588.
18:42:55|43588.
18:42:56|43588.
18:42:58|43587.87
18:42:59|43587.87
18:42:59|43587.74
18:43:00|43583.95
18:43:01|43583.95
18:43:02|43583.95
18:43:04|43583.95
18:43:05|43583.95
18:43:05|43583.95
18:43:06|43583.95
18:43:07|43583.95
18:43:08|43583.95
18:43:09|43583.95
18:43:11|43583.95
18:43:11|43583.95
18:43:12|43583.95
18:43:13|43583.95
18:43:14|43583.95
18:43:16|43583.95
18:43:17|43583.95
18:43:18|43583.95
18:43:19|43583.95
18:43:20|43583.95
18:43:21|43583.95
18:43:22|43583.95
18:43:23|43596.
18:43:24|43602.34
18:43:25|43602.34
18:43:26|43602.34
18:43:27|43602.34
18:43:28|43602.34
18:43:29|43612.08
18:43:31|43612.08
18:43:31|43612.08
18:43:33|43612.08
18:43:34|43612.08
18:43:35|43612.08
18:43:36|43621.54
18:43:37|43628.47
18:43:38|43628.47
18:43:39|43628.47
18:43:40|43647.68
18:43:41|43652.28
18:43:42|43664.26
18:43:43|43666.66
18:43:44|43678.69
18:43:45|43684.78
18:43:46|43684.78
18:43:47|43684.78
18:43:48|43676.04
18:43:49|43676.04
18:43:50|43674.87
18:43:51|43674.87
18:43:52|43674.87
18:43:53|43674.87
18:43:54|43674.87
18:43:55|43681.89
18:43:56|43681.89
18:43:57|43681.89
18:43:58|43681.89
18:43:59|43681.89
18:44:01|43681.89
18:44:02|43681.89
18:44:03|43681.89
18:44:04|43681.89
18:44:04|43681.89
18:44:05|43681.89
18:44:07|43681.89
18:44:08|43681.89
18:44:09|43681.89
18:44:10|43681.89
18:44:11|43681.89
18:44:12|43681.89
18:44:13|43681.89
18:44:14|43681.89
18:44:15|43681.89
18:44:17|43681.89
18:44:18|43669.43
18:44:19|43669.43
18:44:21|43643.44
18:44:22|43628.47
18:44:23|43624.07
18:44:24|43624.07
18:44:25|43624.07
18:44:26|43624.07
18:44:27|43624.07
18:44:28|43624.07
18:44:29|43624.07
18:44:30|43624.07
18:44:31|43624.07
18:44:32|43639.98
18:44:33|43639.98
18:44:34|43639.98
18:44:35|43639.98
18:44:36|43639.98
18:44:37|43639.98
18:44:38|43639.98
18:44:39|43643.54
18:44:40|43643.54
18:44:42|43643.54
18:44:42|43643.54
18:44:44|43643.54
18:44:45|43643.54
18:44:46|43643.54
18:44:47|43643.54
18:44:48|43643.54
18:44:49|43643.54
18:44:50|43643.54
18:44:51|43643.54
18:44:52|43643.54
18:44:53|43643.54
18:44:54|43643.54
18:44:55|43643.54
18:44:56|43643.54
18:44:57|43643.54
18:44:58|43656.72
18:44:59|43664.01
18:45:00|43666.2
18:45:01|43666.2
18:45:02|43666.2
18:45:03|43654.06
18:45:04|43654.06
18:45:05|43654.06
18:45:07|43654.06
18:45:07|43654.06
18:45:08|43652.01
18:45:09|43645.36
18:45:11|43645.36
18:45:11|43645.36
18:45:12|43645.36
18:45:13|43645.36
18:45:15|43645.36
18:45:16|43645.36
18:45:18|43645.36
18:45:19|43646.01
18:45:20|43644.
18:45:20|43644.
18:45:22|43638.02
18:45:22|43628.47
18:45:23|43620.53
18:45:25|43615.
18:45:25|43615.
18:45:27|43615.
18:45:28|43615.
18:45:29|43615.
18:45:29|43615.
18:45:30|43615.
18:45:32|43615.
18:45:32|43615.
18:45:33|43615.
18:45:34|43615.
18:45:35|43613.96
18:45:37|43613.96
18:45:37|43613.96
18:45:39|43613.96
18:45:40|43613.96
18:45:40|43613.96
18:45:41|43613.96
18:45:43|43613.96
18:45:43|43613.96
18:45:45|43613.96
18:45:46|43613.96
18:45:47|43600.
18:45:48|43600.
18:45:49|43600.
18:45:50|43593.6
18:45:51|43593.6
18:45:52|43589.65
18:45:53|43589.65
18:45:54|43582.71
18:45:56|43572.37
18:45:56|43572.37
18:45:57|43572.37
18:45:58|43572.37
18:45:59|43572.37
18:46:00|43572.37
18:46:01|43572.37
18:46:02|43572.11
18:46:03|43571.2
18:46:04|43571.32
18:46:05|43566.48
18:46:07|43566.48
18:46:08|43566.48
18:46:08|43566.48
18:46:10|43564.44
18:46:10|43564.44
18:46:11|43582.
18:46:12|43582.
18:46:14|43582.
18:46:14|43582.17
18:46:15|43582.17
18:46:17|43614.03
18:46:19|43616.
18:46:19|43616.
18:46:21|43616.
18:46:22|43628.47
18:46:23|43648.56
18:46:24|43648.56
18:46:24|43648.56
18:46:26|43648.56
18:46:26|43648.56
18:46:28|43648.56
18:46:28|43648.56
18:46:30|43648.56
18:46:31|43648.56
18:46:32|43648.56
18:46:33|43648.56
18:46:33|43656.72
18:46:34|43656.72
18:46:36|43665.36
18:46:36|43670.23
18:46:37|43671.05
18:46:38|43678.47
18:46:39|43678.69
18:46:40|43678.69
18:46:42|43678.69
18:46:42|43678.69
18:46:44|43678.69
18:46:45|43678.59
18:46:46|43677.14
18:46:46|43665.36
18:46:47|43665.36
18:46:49|43670.
18:46:50|43670.
18:46:51|43670.
18:46:51|43674.
18:46:53|43681.21
18:46:54|43682.81
18:46:55|43682.81
18:46:56|43682.81
18:46:56|43682.81
18:46:59|43682.81
18:46:59|43680.92
18:47:01|43680.92
18:47:01|43680.92
18:47:02|43680.92
18:47:04|43680.92
18:47:05|43685.36
18:47:06|43685.36
18:47:07|43685.36
18:47:08|43685.36
18:47:09|43689.
18:47:10|43693.53
18:47:11|43700.
18:47:12|43716.57
18:47:13|43717.94
18:47:14|43717.94
18:47:16|43715.56
18:47:16|43718.57
18:47:17|43718.57
18:47:18|43716.03
18:47:20|43710.39
18:47:21|43719.93
18:47:22|43719.93
18:47:23|43719.93
18:47:24|43722.57
18:47:25|43722.57
18:47:26|43722.57
18:47:27|43716.01
18:47:28|43727.27
18:47:28|43727.27
18:47:30|43728.24
18:47:31|43728.24
18:47:32|43715.99
18:47:33|43715.99
18:47:34|43715.99
18:47:35|43722.24
18:47:37|43722.24
18:47:38|43722.24
18:47:39|43722.24
18:47:39|43725.99
18:47:40|43725.99
18:47:41|43725.99
18:47:42|43729.49
18:47:43|43735.63
18:47:45|43735.63
18:47:45|43735.63
18:47:46|43735.63
18:47:48|43735.63
18:47:49|43741.47
18:47:50|43743.1
18:47:50|43746.44
18:47:51|43749.28
18:47:53|43749.28
18:47:53|43749.28
18:47:55|43751.98
18:47:56|43755.
18:47:57|43755.
18:47:57|43760.95
18:47:59|43755.99
18:48:00|43755.99
18:48:01|43754.
18:48:02|43752.
18:48:03|43752.
18:48:04|43752.
18:48:05|43752.
18:48:06|43752.
18:48:07|43752.06
18:48:08|43776.97
18:48:09|43776.97
18:48:10|43764.
18:48:11|43764.
18:48:12|43764.
18:48:13|43764.
18:48:14|43755.91
18:48:15|43755.91
18:48:16|43748.
18:48:17|43748.
18:48:18|43748.
18:48:20|43747.05
18:48:21|43744.65
18:48:21|43736.57
18:48:22|43736.57
18:48:23|43736.57
18:48:24|43736.57
18:48:26|43736.57
18:48:27|43736.57
18:48:29|43736.57
18:48:29|43736.57
18:48:30|43736.57
18:48:31|43736.57
18:48:32|43736.57
18:48:33|43736.57
18:48:34|43736.57
18:48:36|43736.57
18:48:37|43736.57
18:48:38|43736.57
18:48:39|43736.57
18:48:40|43736.57
18:48:41|43731.81
18:48:42|43731.81
18:48:43|43731.81
18:48:45|43731.81
18:48:46|43731.81
18:48:46|43731.81
18:48:48|43730.
18:48:49|43718.26
18:48:50|43718.26
18:48:51|43718.26
18:48:52|43719.13
18:48:53|43719.13
18:48:54|43719.13
18:48:54|43719.13
18:48:56|43719.13
18:48:57|43719.13
18:48:58|43719.13
18:48:59|43719.13
18:49:00|43719.13
18:49:00|43719.13
18:49:01|43719.13
18:49:02|43719.13
18:49:03|43719.13
18:49:05|43719.13
18:49:05|43719.13
18:49:06|43719.13
18:49:08|43736.
18:49:08|43736.
18:49:09|43736.
18:49:11|43736.
18:49:11|43739.92
18:49:13|43739.92
18:49:14|43739.92
18:49:15|43741.05
18:49:16|43741.05
18:49:17|43741.05
18:49:18|43741.05
18:49:19|43741.05
18:49:20|43741.05
18:49:22|43760.
18:49:23|43768.11
18:49:24|43768.11
18:49:25|43768.11
18:49:26|43768.11
18:49:27|43768.11
18:49:28|43768.11
18:49:30|43769.72
18:49:30|43769.72
18:49:32|43772.83
18:49:32|43772.83
18:49:34|43775.69
18:49:35|43779.92
18:49:36|43779.92
18:49:37|43779.92
18:49:38|43779.92
18:49:39|43779.92
18:49:40|43772.61
18:49:41|43772.61
18:49:42|43772.61
18:49:43|43772.61
18:49:44|43772.61
18:49:45|43774.
18:49:46|43774.
18:49:48|43774.
18:49:49|43774.04
18:49:49|43774.04
18:49:51|43774.04
18:49:52|43766.01
18:49:52|43766.01
18:49:53|43754.01
18:49:55|43754.01
18:49:55|43754.01
18:49:57|43754.01
18:49:58|43750.
18:49:58|43750.
18:50:00|43741.47
18:50:01|43741.47
18:50:02|43741.47
18:50:03|43741.47
18:50:04|43741.47
18:50:05|43741.47
18:50:06|43735.91
18:50:07|43741.49
18:50:08|43741.49
18:50:10|43741.49
18:50:10|43741.49
18:50:11|43741.49
18:50:12|43741.49
18:50:14|43741.49
18:50:15|43741.49
18:50:15|43741.49
18:50:16|43741.49
18:50:17|43741.49
18:50:18|43741.49
18:50:20|43741.49
18:50:21|43741.49
18:50:21|43741.49
18:50:23|43741.49
18:50:24|43741.49
18:50:26|43741.49
18:50:27|43769.73
18:50:29|43769.74
18:50:30|43769.74
18:50:31|43769.74
18:50:31|43769.74
18:50:33|43769.74
18:50:34|43769.74
18:50:35|43769.74
18:50:36|43769.74
18:50:37|43769.74
18:50:38|43769.74
18:50:39|43769.74
18:50:40|43769.74
18:50:41|43769.74
18:50:42|43780.47
18:50:43|43781.3
18:50:44|43781.3
18:50:45|43781.3
18:50:46|43781.3
18:50:47|43781.3
18:50:48|43781.3
18:50:49|43781.3
18:50:50|43781.9
18:50:52|43781.9
18:50:52|43781.9
18:50:53|43781.9
18:50:54|43781.9
18:50:55|43781.91
18:50:56|43781.91
18:50:58|43781.91
18:50:58|43781.91
18:50:59|43782.
18:51:01|43774.03
18:51:01|43774.03
18:51:03|43774.03
18:51:03|43774.03
18:51:04|43774.03
18:51:05|43774.03
18:51:06|43782.3
18:51:07|43782.3
18:51:09|43784.7
18:51:09|43784.7
18:51:11|43784.7
18:51:12|43784.7
18:51:13|43784.7
18:51:13|43780.02
18:51:14|43772.01
18:51:15|43772.01
18:51:16|43772.01
18:51:17|43772.01
18:51:18|43772.01
18:51:19|43772.01
18:51:21|43772.01
18:51:23|43772.01
18:51:24|43772.01
18:51:26|43772.01
18:51:27|43772.01
18:51:28|43784.
18:51:28|43784.
18:51:30|43784.
18:51:31|43784.
18:51:32|43784.
18:51:33|43784.
18:51:34|43784.
18:51:35|43784.
18:51:36|43784.
18:51:38|43785.71
18:51:39|43785.71
18:51:39|43792.65
18:51:40|43792.65
18:51:42|43792.64
18:51:43|43792.64
18:51:44|43792.64
18:51:45|43792.64
18:51:45|43792.64
18:51:47|43792.64
18:51:47|43792.64
18:51:49|43784.
18:51:50|43784.
18:51:51|43784.
18:51:52|43780.
18:51:52|43780.
18:51:54|43780.
18:51:55|43769.74
18:51:56|43769.74
18:51:57|43769.74
18:51:58|43758.01
18:51:59|43758.
18:52:00|43758.
18:52:02|43750.
18:52:02|43750.
18:52:03|43747.97
18:52:04|43747.97
18:52:06|43747.97
18:52:06|43747.97
18:52:07|43747.97
18:52:09|43747.97
18:52:10|43747.97
18:52:10|43747.97
18:52:11|43747.97
18:52:13|43747.97
18:52:13|43758.
18:52:14|43758.
18:52:16|43758.
18:52:17|43758.
18:52:17|43758.
18:52:18|43758.
18:52:19|43758.
18:52:21|43758.
18:52:21|43760.45
18:52:24|43770.
18:52:25|43770.
18:52:25|43770.
18:52:26|43781.14
18:52:28|43781.14
18:52:28|43781.14
18:52:29|43781.14
18:52:30|43781.14
18:52:32|43788.
18:52:32|43792.65
18:52:34|43792.65
18:52:35|43792.65
18:52:36|43792.65
18:52:36|43792.65
18:52:38|43792.65
18:52:39|43792.65
18:52:40|43792.65
18:52:41|43796.
18:52:42|43796.
18:52:43|43796.
18:52:45|43796.
18:52:45|43796.74
18:52:46|43796.74
18:52:47|43796.74
18:52:49|43796.74
18:52:50|43796.74
18:52:51|43796.74
18:52:52|43796.74
18:52:53|43796.74
18:52:54|43796.74
18:52:55|43796.74
18:52:56|43796.74
18:52:57|43796.74
18:52:58|43796.74
18:52:59|43796.74
18:52:59|43796.74
18:53:01|43796.
18:53:02|43796.
18:53:02|43796.
18:53:04|43796.
18:53:05|43796.
18:53:06|43796.
18:53:07|43796.
18:53:07|43796.
18:53:08|43796.
18:53:10|43790.
18:53:11|43790.
18:53:12|43790.
18:53:13|43791.06
18:53:14|43791.06
18:53:15|43791.06
18:53:16|43791.06
18:53:18|43791.06
18:53:18|43791.06
18:53:20|43791.06
18:53:20|43791.06
18:53:21|43800.49
18:53:22|43800.49
18:53:24|43800.49
18:53:26|43800.49
18:53:26|43805.55
18:53:27|43805.55
18:53:29|43805.55
18:53:30|43805.55
18:53:30|43805.55
18:53:31|43810.
18:53:33|43810.
18:53:34|43810.
18:53:35|43808.6
18:53:36|43804.
18:53:37|43805.31
18:53:38|43805.31
18:53:39|43815.62
18:53:40|43815.62
18:53:42|43815.62
18:53:43|43815.62
18:53:44|43815.62
18:53:45|43815.62
18:53:46|43808.11
18:53:47|43808.11
18:53:48|43808.11
18:53:50|43808.11
18:53:50|43808.11
18:53:51|43808.11
18:53:52|43808.11
18:53:53|43792.
18:53:54|43792.
18:53:55|43792.
18:53:56|43788.
18:53:58|43788.
18:53:59|43788.
18:54:00|43786.
18:54:00|43786.
18:54:01|43786.
18:54:02|43790.
18:54:03|43790.
18:54:04|43790.
18:54:05|43790.
18:54:06|43790.
18:54:08|43788.
18:54:08|43788.
18:54:09|43788.
18:54:10|43788.
18:54:11|43788.
18:54:13|43788.
18:54:14|43788.
18:54:15|43780.
18:54:16|43780.
18:54:17|43778.
18:54:18|43778.
18:54:19|43778.
18:54:20|43778.
18:54:20|43778.
18:54:22|43778.
18:54:23|43778.
18:54:24|43778.
18:54:25|43778.
18:54:27|43778.
18:54:28|43778.
18:54:28|43778.
18:54:30|43778.
18:54:31|43778.
18:54:31|43778.
18:54:32|43778.
18:54:34|43778.08
18:54:34|43778.08
18:54:35|43775.12
18:54:36|43775.12
18:54:38|43775.12
18:54:38|43775.12
18:54:39|43775.12
18:54:41|43775.12
18:54:41|43775.12
18:54:42|43775.12
18:54:44|43775.12
18:54:45|43775.12
18:54:46|43775.12
18:54:47|43775.12
18:54:48|43775.12
18:54:49|43775.12
18:54:50|43775.12
18:54:52|43775.12
18:54:53|43775.12
18:54:53|43775.12
18:54:54|43775.12
18:54:56|43775.12
18:54:56|43775.12
18:54:58|43775.12
18:54:58|43775.12
18:54:59|43775.12
18:55:01|43775.12
18:55:01|43775.12
18:55:02|43775.12
18:55:03|43774.02
18:55:04|43774.02
18:55:05|43774.02
18:55:06|43774.02
18:55:07|43774.02
18:55:08|43774.02
18:55:09|43774.02
18:55:10|43774.02
18:55:12|43774.02
18:55:12|43774.02
18:55:14|43774.02
18:55:15|43774.02
18:55:16|43774.02
18:55:17|43774.02
18:55:18|43774.02
18:55:18|43774.02
18:55:20|43774.02
18:55:21|43795.37
18:55:21|43794.3
18:55:22|43794.3
18:55:24|43794.3
18:55:25|43794.3
18:55:27|43794.3
18:55:28|43794.3
18:55:28|43794.3
18:55:30|43794.3
18:55:31|43794.3
18:55:33|43794.3
18:55:33|43794.3
18:55:34|43794.3
18:55:36|43794.3
18:55:37|43806.
18:55:38|43806.
18:55:39|43806.
18:55:40|43806.
18:55:41|43815.78
18:55:42|43818.7
18:55:43|43818.7
18:55:44|43818.7
18:55:45|43818.7
18:55:46|43818.7
18:55:48|43818.7
18:55:48|43818.7
18:55:50|43818.7
18:55:50|43818.7
18:55:52|43818.7
18:55:52|43818.7
18:55:53|43811.91
18:55:54|43811.91
18:55:56|43811.91
18:55:56|43811.91
18:55:57|43811.91
18:55:58|43811.91
18:55:59|43811.91
18:56:01|43811.91
18:56:02|43811.91
18:56:03|43820.51
18:56:04|43820.51
18:56:05|43836.
18:56:06|43830.03
18:56:07|43830.03
18:56:08|43830.03
18:56:09|43834.01
18:56:10|43834.01
18:56:11|43834.01
18:56:12|43834.01
18:56:13|43834.01
18:56:14|43834.01
18:56:15|43834.01
18:56:16|43834.01
18:56:17|43834.01
18:56:18|43834.01
18:56:19|43834.01
18:56:21|43834.01
18:56:21|43811.99
18:56:22|43811.99
18:56:23|43811.99
18:56:25|43811.99
18:56:25|43811.99
18:56:27|43811.99
18:56:29|43811.99
18:56:30|43834.85
18:56:31|43834.85
18:56:32|43834.85
18:56:33|43834.85
18:56:34|43834.85
18:56:34|43834.85
18:56:36|43832.01
18:56:37|43832.01
18:56:37|43832.01
18:56:39|43833.
18:56:40|43833.
18:56:41|43833.
18:56:42|43833.
18:56:43|43844.26
18:56:44|43844.26
18:56:45|43844.26
18:56:46|43842.01
18:56:47|43842.01
18:56:48|43842.
18:56:49|43842.
18:56:50|43842.
18:56:51|43842.
18:56:52|43842.
18:56:53|43842.
18:56:54|43842.
18:56:55|43842.
18:56:56|43842.
18:56:58|43842.
18:56:58|43842.
18:57:00|43842.
18:57:01|43842.
18:57:02|43842.
18:57:03|43825.99
18:57:03|43825.99
18:57:05|43825.99
18:57:06|43825.99
18:57:08|43825.99
18:57:09|43822.08
18:57:10|43822.08
18:57:10|43822.08
18:57:12|43822.97
18:57:13|43822.97
18:57:13|43822.97
18:57:15|43822.97
18:57:15|43822.97
18:57:17|43822.97
18:57:18|43822.97
18:57:18|43822.97
18:57:20|43819.88
18:57:20|43811.99
18:57:21|43808.03
18:57:23|43808.03
18:57:24|43808.03
18:57:25|43818.
18:57:26|43818.
18:57:26|43818.06
18:57:29|43824.02
18:57:30|43824.02
18:57:31|43824.02
18:57:31|43824.02
18:57:33|43824.02
18:57:34|43824.02
18:57:35|43824.02
18:57:36|43824.02
18:57:37|43824.02
18:57:38|43824.02
18:57:39|43824.02
18:57:40|43824.02
18:57:41|43824.02
18:57:43|43818.38
18:57:44|43818.38
18:57:44|43819.45
18:57:45|43819.45
18:57:46|43819.45
18:57:47|43818.23
18:57:48|43818.23
18:57:49|43818.13
18:57:50|43818.13
18:57:51|43818.13
18:57:53|43818.13
18:57:54|43818.13
18:57:55|43818.13
18:57:55|43816.2
18:57:56|43812.96
18:57:58|43812.96
18:57:59|43812.96
18:58:00|43814.99
18:58:00|43814.99
18:58:01|43812.91
18:58:02|43812.91
18:58:04|43812.91
18:58:04|43812.91
18:58:06|43812.91
18:58:06|43812.91
18:58:07|43809.61
18:58:08|43809.61
18:58:09|43809.61
18:58:10|43803.06
18:58:12|43797.97
18:58:12|43797.97
18:58:14|43797.97
18:58:15|43794.3
18:58:16|43794.3
18:58:17|43794.3
18:58:18|43775.49
18:58:19|43775.49
18:58:20|43775.
18:58:21|43775.
18:58:22|43775.
18:58:23|43775.
18:58:23|43749.13
18:58:25|43749.13
18:58:26|43755.98
18:58:27|43755.98
18:58:29|43755.98
18:58:30|43755.98
18:58:31|43755.98
18:58:32|43745.45
18:58:34|43737.12
18:58:34|43737.12
18:58:36|43736.33
18:58:37|43736.33
18:58:38|43736.33
18:58:39|43736.33
18:58:39|43736.08
18:58:41|43736.08
18:58:42|43731.91
18:58:43|43731.91
18:58:44|43730.
18:58:45|43730.
18:58:46|43730.
18:58:47|43730.
18:58:48|43738.
18:58:49|43738.
18:58:50|43740.
18:58:52|43747.99
18:58:52|43747.99
18:58:54|43747.99
18:58:54|43747.99
18:58:55|43747.99
18:58:56|43747.99
18:58:58|43734.83
18:58:58|43729.08
18:58:59|43729.08
18:59:00|43729.08
18:59:01|43728.47
18:59:03|43722.9
18:59:04|43717.94
18:59:05|43711.85
18:59:05|43700.
18:59:07|43700.
18:59:08|43700.
18:59:09|43700.
18:59:10|43700.
18:59:11|43705.96
18:59:12|43705.96
18:59:13|43705.96
18:59:14|43705.96
18:59:15|43706.
18:59:16|43706.
18:59:17|43706.
18:59:18|43706.
18:59:19|43706.
18:59:20|43706.
18:59:21|43706.
18:59:22|43714.01
18:59:23|43714.01
18:59:24|43714.01
18:59:26|43714.01
18:59:26|43714.01
18:59:27|43714.01
18:59:28|43714.01
18:59:30|43714.01
18:59:31|43714.01
18:59:33|43714.01
18:59:33|43714.01
18:59:35|43714.01
18:59:36|43714.01
18:59:37|43714.01
18:59:38|43714.01
18:59:39|43714.01
18:59:39|43714.01
18:59:41|43714.01
18:59:42|43714.01
18:59:43|43714.01
18:59:44|43714.01
18:59:45|43715.46
18:59:45|43708.
18:59:47|43708.
18:59:48|43708.
18:59:49|43708.
18:59:51|43708.
18:59:52|43708.
18:59:52|43708.
18:59:54|43708.
18:59:55|43702.02
18:59:55|43700.01
18:59:56|43697.36
18:59:57|43697.36
18:59:58|43697.36
19:00:00|43693.53
19:00:01|43693.53
19:00:02|43693.53
19:00:03|43697.94
19:00:03|43697.94
19:00:04|43710.89
19:00:05|43718.
19:00:07|43718.
19:00:08|43718.
19:00:08|43718.
19:00:09|43718.
19:00:11|43718.
19:00:12|43718.
19:00:13|43718.
19:00:14|43718.
19:00:15|43718.
19:00:16|43718.
19:00:17|43718.
19:00:18|43718.
19:00:19|43718.
19:00:20|43685.36
19:00:21|43678.34
19:00:22|43676.05
19:00:23|43676.05
19:00:24|43676.05
19:00:25|43676.05
19:00:26|43676.05
19:00:27|43676.05
19:00:28|43676.05
19:00:29|43671.05
19:00:30|43664.
19:00:31|43670.09
19:00:32|43670.09
19:00:33|43670.09
19:00:34|43670.09
19:00:35|43670.09
19:00:36|43670.09
19:00:38|43670.09
19:00:38|43670.09
19:00:39|43670.09
19:00:41|43676.
19:00:42|43676.
19:00:42|43676.
19:00:44|43668.
19:00:45|43668.
19:00:46|43668.
19:00:47|43668.
19:00:47|43668.
19:00:49|43668.
19:00:49|43668.
19:00:51|43668.
19:00:52|43668.
19:00:53|43672.56
19:00:54|43672.56
19:00:55|43672.56
19:00:57|43672.56
19:00:57|43672.56
19:00:59|43672.56
19:01:00|43672.56
19:01:00|43673.68
19:01:01|43673.68
19:01:02|43673.68
19:01:03|43673.68
19:01:04|43664.
19:01:05|43676.
19:01:06|43676.
19:01:07|43676.
19:01:08|43676.
19:01:09|43676.
19:01:10|43680.94
19:01:12|43690.
19:01:12|43690.
19:01:14|43690.
19:01:15|43690.
19:01:16|43690.
19:01:17|43690.
19:01:18|43690.
19:01:19|43690.
19:01:20|43690.
19:01:21|43690.
19:01:22|43690.
19:01:23|43682.
19:01:24|43682.
19:01:25|43682.
19:01:26|43682.
19:01:28|43682.
19:01:28|43683.48
19:01:29|43683.48
19:01:31|43667.68
19:01:32|43667.68
19:01:33|43667.68
19:01:35|43667.68
19:01:36|43667.68
19:01:37|43667.68
19:01:37|43668.57
19:01:39|43668.57
19:01:40|43668.57
19:01:41|43668.57
19:01:41|43668.57
19:01:43|43668.57
19:01:44|43668.57
19:01:45|43668.57
19:01:46|43668.57
19:01:47|43668.57
19:01:47|43668.57
19:01:49|43668.57
19:01:50|43660.
19:01:51|43660.
19:01:52|43657.82
19:01:52|43657.82
19:01:54|43657.82
19:01:55|43657.82
19:01:56|43657.82
19:01:57|43657.82
19:01:58|43653.45
19:01:59|43653.45
19:02:00|43653.45
19:02:02|43650.
19:02:03|43650.
19:02:04|43650.
19:02:05|43650.
19:02:06|43650.
19:02:07|43650.
19:02:07|43650.
19:02:09|43649.09
19:02:10|43639.7
19:02:10|43638.15
19:02:12|43638.15
19:02:13|43638.15
19:02:14|43638.15
19:02:15|43638.15
19:02:16|43638.15
19:02:17|43631.02
19:02:18|43625.
19:02:19|43625.
19:02:20|43625.
19:02:21|43625.
19:02:22|43621.62
19:02:23|43621.62
19:02:24|43621.62
19:02:25|43621.62
19:02:26|43621.62
19:02:27|43621.62
19:02:28|43633.29
19:02:29|43633.29
19:02:30|43633.29
19:02:31|43633.29
19:02:32|43633.29
19:02:34|43633.29
19:02:34|43633.29
19:02:36|43633.29
19:02:37|43633.29
19:02:38|43633.29
19:02:39|43616.96
19:02:40|43604.04
19:02:41|43600.56
19:02:42|43603.82
19:02:43|43603.82
19:02:44|43617.26
19:02:45|43606.
19:02:46|43606.
19:02:47|43606.
19:02:48|43589.3
19:02:49|43589.3
19:02:51|43605.71
19:02:51|43611.99
19:02:52|43610.06
19:02:54|43610.06
19:02:55|43610.06
19:02:55|43610.06
19:02:57|43610.06
19:02:57|43610.06
19:02:58|43610.06
19:03:00|43610.06
19:03:01|43610.06
19:03:01|43610.06
19:03:02|43610.06
19:03:03|43610.06
19:03:04|43610.06
19:03:06|43610.06
19:03:07|43604.06
19:03:08|43604.06
19:03:09|43604.06
19:03:09|43604.06
19:03:11|43604.06
19:03:12|43604.06
19:03:13|43604.06
19:03:14|43604.06
19:03:14|43604.06
19:03:15|43590.
19:03:17|43596.1
19:03:18|43596.1
19:03:19|43596.1
19:03:20|43596.
19:03:21|43596.
19:03:21|43596.
19:03:23|43582.
19:03:24|43582.
19:03:25|43582.
19:03:26|43572.
19:03:27|43572.
19:03:28|43583.14
19:03:29|43583.14
19:03:30|43583.14
19:03:30|43576.
19:03:32|43576.
19:03:33|43576.
19:03:35|43576.
19:03:36|43576.
19:03:37|43562.43
19:03:37|43556.1
19:03:38|43561.47
19:03:40|43561.47
19:03:41|43561.47
19:03:41|43552.34
19:03:42|43552.34
19:03:44|43552.34
19:03:44|43552.35
19:03:45|43557.99
19:03:46|43557.99
19:03:48|43550.
19:03:48|43550.
19:03:51|43550.
19:03:51|43550.
19:03:52|43550.
19:03:53|43550.
19:03:55|43550.
19:03:56|43550.
19:03:57|43550.
19:03:58|43553.86
19:03:58|43553.86
19:04:00|43553.86
19:04:00|43553.86
19:04:02|43553.86
19:04:02|43553.86
19:04:04|43553.86
19:04:04|43553.86
19:04:05|43578.
19:04:06|43572.
19:04:07|43572.
19:04:08|43572.
19:04:09|43572.
19:04:10|43572.
19:04:11|43572.
19:04:13|43572.
19:04:13|43572.
19:04:15|43572.
19:04:16|43572.
19:04:17|43572.
19:04:18|43572.
19:04:19|43572.
19:04:21|43572.
19:04:21|43572.
19:04:22|43572.
19:04:23|43572.
19:04:25|43577.82
19:04:25|43577.82
19:04:27|43577.82
19:04:28|43577.82
19:04:28|43589.92
19:04:29|43589.92
19:04:30|43589.92
19:04:31|43609.65
19:04:32|43609.65
19:04:33|43617.64
19:04:35|43622.
19:04:36|43622.
19:04:38|43622.
19:04:39|43610.
19:04:40|43610.
19:04:42|43610.
19:04:44|43628.47
19:04:45|43636.84
19:04:45|43636.84
19:04:46|43636.84
19:04:48|43647.41
19:04:48|43653.45
19:04:49|43661.5
19:04:51|43660.
19:04:51|43660.
19:04:53|43660.
19:04:54|43654.15
19:04:55|43648.
19:04:55|43648.
19:04:57|43647.66
19:04:58|43630.84
19:04:58|43630.84
19:05:00|43630.84
19:05:01|43630.84
19:05:02|43628.47
19:05:03|43628.47
19:05:04|43628.47
19:05:05|43601.94
19:05:06|43601.94
19:05:07|43601.94
19:05:08|43601.94
19:05:09|43589.38
19:05:10|43589.38
19:05:11|43589.38
19:05:12|43589.38
19:05:13|43589.38
19:05:14|43589.38
19:05:15|43589.38
19:05:16|43589.38
19:05:17|43588.
19:05:18|43588.
19:05:19|43588.
19:05:20|43588.
19:05:21|43588.
19:05:22|43588.
19:05:23|43588.
19:05:24|43588.
19:05:25|43602.
19:05:26|43602.
19:05:27|43602.
19:05:28|43602.
19:05:29|43602.
19:05:30|43602.
19:05:31|43602.
19:05:33|43594.
19:05:33|43594.
19:05:34|43594.
19:05:36|43594.
19:05:37|43598.44
19:05:39|43598.44
19:05:40|43598.44
19:05:41|43598.44
19:05:42|43598.44
19:05:43|43620.
19:05:44|43620.
19:05:45|43620.
19:05:45|43640.31
19:05:48|43640.31
19:05:48|43649.07
19:05:50|43652.01
19:05:50|43652.01
19:05:51|43652.01
19:05:53|43652.01
19:05:54|43652.01
19:05:55|43652.01
19:05:56|43652.01
19:05:57|43652.01
19:05:59|43652.01
19:05:59|43652.01
19:06:00|43652.01
19:06:01|43652.01
19:06:02|43656.72
19:06:03|43662.
19:06:05|43681.21
19:06:05|43688.48
19:06:07|43688.48
19:06:08|43688.48
19:06:08|43687.98
19:06:09|43687.98
19:06:11|43687.98
19:06:12|43687.98
19:06:12|43687.98
19:06:13|43687.98
19:06:15|43687.98
19:06:15|43687.98
19:06:16|43687.98
19:06:17|43675.75
19:06:18|43675.75
19:06:19|43665.95
19:06:20|43665.95
19:06:22|43679.73
19:06:23|43679.73
19:06:23|43679.73
19:06:24|43679.97
19:06:25|43679.97
19:06:26|43679.97
19:06:27|43671.96
19:06:28|43671.96
19:06:30|43671.96
19:06:30|43671.96
19:06:32|43671.96
19:06:33|43667.2
19:06:33|43667.2
19:06:35|43667.2
19:06:36|43667.2
19:06:37|43667.2
19:06:38|43667.2
19:06:39|43667.2
19:06:41|43667.2
19:06:42|43667.2
19:06:43|43667.2
19:06:43|43667.2
19:06:45|43667.2
19:06:46|43667.2
19:06:47|43667.2
19:06:48|43690.45
19:06:49|43690.45
19:06:50|43690.45
19:06:51|43689.17
19:06:52|43689.17
19:06:53|43676.06
19:06:54|43672.
19:06:55|43669.98
19:06:56|43669.98
19:06:57|43669.98
19:06:58|43674.
19:07:00|43674.
19:07:00|43675.34
19:07:01|43675.34
19:07:03|43675.34
19:07:03|43675.34
19:07:04|43669.99
19:07:06|43669.99
19:07:06|43669.99
19:07:07|43669.99
19:07:09|43669.99
19:07:09|43669.99
19:07:10|43669.99
19:07:11|43665.95
19:07:13|43665.95
19:07:14|43665.95
19:07:14|43664.5
19:07:16|43656.14
19:07:16|43656.14
19:07:17|43636.84
19:07:18|43636.84
19:07:19|43636.84
19:07:20|43634.05
19:07:21|43634.05
19:07:22|43634.05
19:07:23|43625.26
19:07:24|43613.71
19:07:25|43589.38
19:07:26|43589.38
19:07:27|43589.38
19:07:28|43581.64
19:07:29|43581.64
19:07:31|43581.64
19:07:31|43581.64
19:07:32|43581.64
19:07:33|43581.64
19:07:34|43581.64
19:07:35|43581.64
19:07:36|43581.64
19:07:37|43596.
19:07:39|43596.
19:07:39|43560.01
19:07:41|43560.01
19:07:42|43560.51
19:07:43|43560.51
19:07:44|43572.85
19:07:44|43572.85
19:07:46|43572.85
19:07:47|43572.85
19:07:48|43572.85
19:07:49|43572.85
19:07:50|43572.85
19:07:51|43572.85
19:07:52|43572.85
19:07:53|43572.85
19:07:54|43572.85
19:07:55|43600.22
19:07:56|43605.94
19:07:57|43605.94
19:07:58|43605.94
19:07:59|43605.94
19:08:00|43605.94
19:08:01|43605.94
19:08:02|43587.98
19:08:03|43587.98
19:08:04|43587.98
19:08:06|43587.98
19:08:06|43587.98
19:08:08|43587.98
19:08:10|43587.98
19:08:10|43587.98
19:08:12|43587.98
19:08:13|43587.98
19:08:13|43587.98
19:08:14|43587.98
19:08:15|43587.98
19:08:16|43587.98
19:08:17|43587.98
19:08:18|43587.98
19:08:19|43588.
19:08:20|43588.
19:08:21|43588.
19:08:22|43588.
19:08:23|43588.
19:08:24|43588.
19:08:25|43588.
19:08:26|43588.
19:08:27|43588.
19:08:28|43581.97
19:08:30|43581.97
19:08:30|43581.97
19:08:31|43578.97
19:08:33|43560.39
19:08:34|43550.5
19:08:35|43556.
19:08:36|43563.95
19:08:37|43563.95
19:08:38|43563.95
19:08:40|43563.95
19:08:42|43563.95
19:08:43|43574.
19:08:43|43574.
19:08:44|43583.36
19:08:45|43583.36
19:08:46|43568.
19:08:48|43568.
19:08:49|43568.
19:08:50|43546.95
19:08:51|43540.58
19:08:51|43534.5
19:08:53|43529.43
19:08:54|43529.43
19:08:55|43529.43
19:08:57|43529.43
19:08:57|43529.43
19:08:59|43536.01
19:09:00|43536.27
19:09:00|43536.27
19:09:01|43536.27
19:09:03|43540.01
19:09:03|43552.71
19:09:04|43552.53
19:09:05|43571.97
19:09:07|43571.97
19:09:07|43579.15
19:09:08|43588.73
19:09:10|43588.73
19:09:10|43579.79
19:09:12|43579.79
19:09:12|43579.79
19:09:13|43579.79
19:09:15|43579.79
19:09:15|43579.79
19:09:16|43579.79
19:09:17|43590.88
19:09:19|43590.87
19:09:20|43590.87
19:09:20|43580.
19:09:21|43580.
19:09:23|43581.17
19:09:24|43581.17
19:09:24|43581.17
19:09:25|43591.48
19:09:26|43591.48
19:09:27|43584.
19:09:28|43584.
19:09:30|43584.
19:09:31|43584.
19:09:31|43584.
19:09:33|43584.
19:09:34|43584.
19:09:35|43584.
19:09:36|43584.
19:09:37|43588.44
19:09:38|43584.
19:09:39|43579.12
19:09:41|43579.12
19:09:42|43579.12
19:09:42|43579.12
19:09:44|43579.12
19:09:45|43579.12
19:09:46|43579.12
19:09:47|43574.61
19:09:48|43574.61
19:09:49|43588.
19:09:50|43584.02
19:09:51|43584.02
19:09:53|43600.22
19:09:53|43617.09
19:09:54|43617.09
19:09:56|43614.72
19:09:57|43606.02
19:09:58|43605.96
19:09:58|43605.96
19:10:00|43605.96
19:10:01|43597.2
19:10:02|43597.2
19:10:03|43594.
19:10:04|43594.
19:10:05|43588.44
19:10:06|43588.44
19:10:07|43588.44
19:10:08|43588.44
19:10:09|43588.44
19:10:09|43570.92
19:10:11|43570.92
19:10:12|43570.92
19:10:13|43570.92
19:10:14|43587.12
19:10:15|43587.12
19:10:16|43587.12
19:10:17|43587.12
19:10:18|43587.12
19:10:19|43600.22
19:10:20|43600.23
19:10:21|43600.23
19:10:23|43600.23
19:10:23|43600.23
19:10:24|43600.23
19:10:25|43600.23
19:10:26|43600.23
19:10:27|43600.23
19:10:29|43576.85
19:10:29|43576.85
19:10:31|43576.85
19:10:31|43576.85
19:10:32|43576.85
19:10:33|43576.85
19:10:34|43576.85
19:10:35|43581.02
19:10:36|43571.97
19:10:37|43571.97
19:10:38|43571.97
19:10:40|43571.97
19:10:41|43571.97
19:10:42|43571.97
19:10:43|43571.97
19:10:44|43571.97
19:10:45|43571.97
19:10:46|43571.97
19:10:47|43558.49
19:10:48|43558.49
19:10:49|43558.49
19:10:50|43558.49
19:10:51|43558.49
19:10:52|43550.
19:10:53|43550.
19:10:54|43550.
19:10:55|43545.21
19:10:56|43545.21
19:10:58|43553.5
19:10:58|43553.5
19:10:59|43553.5
19:11:00|43553.5
19:11:02|43553.5
19:11:02|43553.5
19:11:04|43553.5
19:11:05|43553.5
19:11:06|43553.5
19:11:06|43553.5
19:11:08|43553.5
19:11:09|43553.5
19:11:10|43553.5
19:11:11|43553.5
19:11:12|43553.5
19:11:13|43553.5
19:11:13|43553.5
19:11:14|43553.5
19:11:16|43553.5
19:11:16|43553.5
19:11:17|43555.01
19:11:19|43555.01
19:11:20|43547.5
19:11:22|43541.97
19:11:23|43541.97
19:11:23|43541.97
19:11:24|43541.97
19:11:26|43541.97
19:11:26|43541.97
19:11:27|43541.97
19:11:29|43541.97
19:11:29|43541.97
19:11:31|43541.97
19:11:32|43541.97
19:11:32|43549.71
19:11:34|43549.71
19:11:35|43549.71
19:11:36|43549.71
19:11:36|43549.71
19:11:38|43549.71
19:11:39|43549.71
19:11:40|43549.71
19:11:40|43549.71
19:11:43|43549.71
19:11:44|43549.71
19:11:45|43549.71
19:11:46|43549.71
19:11:47|43562.
19:11:49|43562.
19:11:50|43562.
19:11:51|43562.
19:11:52|43562.
19:11:53|43562.
19:11:55|43562.
19:11:56|43562.
19:11:57|43562.
19:11:57|43566.
19:11:58|43566.
19:11:59|43566.
19:12:00|43566.33
19:12:02|43560.
19:12:02|43560.
19:12:03|43560.
19:12:05|43560.
19:12:06|43560.
19:12:07|43560.
19:12:08|43560.
19:12:09|43560.
19:12:10|43560.
19:12:11|43560.
19:12:12|43560.
19:12:13|43554.
19:12:14|43554.
19:12:15|43554.
19:12:16|43554.
19:12:17|43554.
19:12:18|43554.
19:12:19|43554.
19:12:20|43538.9
19:12:21|43538.9
19:12:22|43538.9
19:12:23|43537.95
19:12:24|43532.92
19:12:25|43550.
19:12:26|43550.
19:12:27|43550.
19:12:28|43533.06
19:12:29|43533.06
19:12:30|43528.47
19:12:31|43527.97
19:12:32|43523.07
19:12:33|43523.07
19:12:34|43523.07
19:12:35|43523.07
19:12:36|43523.07
19:12:37|43523.07
19:12:38|43523.07
19:12:39|43523.06
19:12:40|43523.06
19:12:41|43523.06
19:12:42|43523.06
19:12:44|43523.06
19:12:45|43523.06
19:12:46|43523.06
19:12:47|43523.06
19:12:48|43523.06
19:12:49|43520.
19:12:50|43520.
19:12:51|43520.
19:12:52|43520.
19:12:53|43520.
19:12:55|43520.
19:12:56|43520.
19:12:56|43520.
19:12:58|43520.
19:12:59|43520.
19:13:00|43520.
19:13:01|43520.
19:13:01|43520.
19:13:02|43520.
19:13:04|43520.
19:13:04|43520.
19:13:06|43520.
19:13:07|43520.
19:13:07|43526.96
19:13:09|43535.19
19:13:10|43535.19
19:13:11|43535.19
19:13:12|43535.19
19:13:13|43535.19
19:13:14|43535.19
19:13:15|43535.19
19:13:16|43535.19
19:13:17|43535.19
19:13:18|43515.97
19:13:19|43512.66
19:13:20|43512.66
19:13:21|43517.68
19:13:22|43517.68
19:13:23|43517.68
19:13:24|43517.68
19:13:25|43517.68
19:13:26|43517.68
19:13:27|43517.68
19:13:28|43517.68
19:13:29|43517.68
19:13:30|43517.68
19:13:31|43514.87
19:13:32|43514.87
19:13:34|43514.87
19:13:34|43514.87
19:13:35|43514.87
19:13:36|43514.87
19:13:37|43514.87
19:13:38|43514.87
19:13:39|43514.87
19:13:40|43514.87
19:13:41|43514.87
19:13:43|43514.87
19:13:44|43516.
19:13:45|43516.
19:13:46|43511.66
19:13:48|43511.66
19:13:49|43511.66
19:13:49|43511.66
19:13:51|43511.66
19:13:51|43511.66
19:13:53|43511.66
19:13:54|43506.22
19:13:55|43514.01
19:13:56|43514.01
19:13:57|43521.79
19:13:58|43521.79
19:13:58|43526.99
19:14:01|43526.99
19:14:02|43512.47
19:14:03|43512.47
19:14:04|43512.47
19:14:05|43512.47
19:14:06|43527.
19:14:07|43527.
19:14:08|43527.
19:14:09|43527.
19:14:10|43527.
19:14:11|43527.
19:14:12|43543.72
19:14:13|43543.72
19:14:14|43543.72
19:14:15|43543.72
19:14:16|43543.72
19:14:17|43538.
19:14:18|43526.
19:14:19|43526.
19:14:20|43526.
19:14:21|43526.
19:14:23|43526.
19:14:24|43526.
19:14:25|43557.68
19:14:26|43557.68
19:14:27|43561.45
19:14:28|43561.45
19:14:28|43561.45
19:14:29|43561.45
19:14:30|43561.45
19:14:32|43561.45
19:14:32|43561.45
19:14:34|43561.45
19:14:35|43561.45
19:14:36|43561.45
19:14:36|43561.45
19:14:37|43561.45
19:14:39|43561.45
19:14:39|43561.45
19:14:40|43561.45
19:14:41|43535.69
19:14:43|43535.69
19:14:43|43535.69
19:14:44|43535.69
19:14:46|43535.69
19:14:48|43535.69
19:14:48|43535.69
19:14:49|43535.69
19:14:51|43535.69
19:14:52|43535.69
19:14:52|43535.69
19:14:54|43535.69
19:14:55|43535.69
19:14:56|43535.69
19:14:57|43552.05
19:14:58|43552.05
19:14:59|43543.87
19:15:00|43543.87
19:15:01|43543.87
19:15:02|43543.87
19:15:03|43548.01
19:15:04|43548.01
19:15:05|43548.01
19:15:06|43548.01
19:15:07|43548.01
19:15:08|43548.01
19:15:09|43548.01
19:15:11|43561.47
19:15:13|43561.47
19:15:14|43561.47
19:15:15|43561.47
19:15:16|43561.47
19:15:17|43561.47
19:15:17|43561.47
19:15:19|43561.47
19:15:19|43561.47
19:15:20|43561.47
19:15:21|43561.47
19:15:22|43561.47
19:15:23|43561.47
19:15:25|43551.5
19:15:26|43551.5
19:15:26|43551.5
19:15:27|43551.5
19:15:29|43551.5
19:15:29|43551.5
19:15:30|43551.5
19:15:31|43551.5
19:15:32|43551.5
19:15:34|43551.5
19:15:35|43548.
19:15:36|43548.
19:15:37|43548.
19:15:38|43548.
19:15:39|43548.
19:15:40|43548.
19:15:41|43548.
19:15:42|43548.
19:15:44|43548.
19:15:45|43548.
19:15:45|43548.
19:15:47|43548.
19:15:48|43548.
19:15:49|43548.
19:15:50|43548.
19:15:51|43538.
19:15:52|43538.
19:15:53|43538.
19:15:54|43538.
19:15:55|43538.
19:15:56|43538.
19:15:56|43538.
19:15:58|43538.
19:15:59|43538.
19:16:00|43538.
19:16:00|43538.
19:16:02|43538.
19:16:03|43538.
19:16:04|43517.77
19:16:05|43512.
19:16:05|43506.69
19:16:07|43500.
19:16:08|43500.
19:16:09|43500.
19:16:10|43500.
19:16:11|43500.
19:16:12|43500.
19:16:14|43500.
19:16:15|43500.
19:16:15|43509.49
19:16:17|43509.49
19:16:17|43509.49
19:16:18|43509.49
19:16:20|43509.49
19:16:21|43510.
19:16:22|43510.
19:16:23|43510.
19:16:24|43500.
19:16:25|43500.01
19:16:26|43500.01
19:16:27|43500.01
19:16:28|43500.01
19:16:29|43500.01
19:16:30|43500.01
19:16:32|43500.01
19:16:32|43500.01
19:16:33|43500.01
19:16:34|43500.01
19:16:35|43500.01
19:16:36|43500.01
19:16:38|43500.01
19:16:39|43500.01
19:16:39|43500.01
19:16:40|43500.01
19:16:41|43511.99
19:16:42|43510.59
19:16:43|43508.01
19:16:45|43508.01
19:16:46|43510.65
19:16:46|43510.65
19:16:47|43510.67
19:16:48|43510.67
19:16:50|43510.67
19:16:50|43510.67
19:16:51|43532.16
19:16:53|43543.72
19:16:54|43548.69
19:16:55|43548.69
19:16:56|43548.69
19:16:57|43548.69
19:16:58|43565.25
19:16:59|43565.25
19:17:01|43565.25
19:17:01|43554.
19:17:04|43554.
19:17:04|43534.
19:17:05|43526.
19:17:07|43515.9
19:17:08|43515.9
19:17:09|43521.98
19:17:09|43538.
19:17:11|43538.
19:17:11|43538.
19:17:13|43538.
19:17:14|43544.
19:17:15|43544.
19:17:15|43544.
19:17:17|43544.
19:17:18|43544.
19:17:19|43544.
19:17:20|43555.99
19:17:21|43568.
19:17:22|43568.
19:17:23|43592.05
19:17:24|43592.05
19:17:25|43595.23
19:17:26|43604.74
19:17:27|43614.
19:17:29|43600.94
19:17:29|43599.24
19:17:30|43599.24
19:17:31|43605.29
19:17:32|43601.41
19:17:34|43601.41
19:17:35|43601.41
19:17:36|43606.03
19:17:37|43619.06
19:17:38|43619.06
19:17:39|43619.06
19:17:40|43641.15
19:17:40|43641.15
19:17:41|43628.
19:17:43|43628.
19:17:44|43628.
19:17:45|43628.
19:17:45|43628.
19:17:47|43625.51
19:17:48|43627.11
19:17:49|43627.11
19:17:49|43627.11
19:17:51|43616.
19:17:52|43616.
19:17:52|43616.
19:17:53|43616.
19:17:55|43616.
19:17:55|43616.
19:17:57|43616.
19:17:58|43616.
19:18:00|43616.
19:18:00|43616.
19:18:02|43616.
19:18:02|43616.
19:18:04|43616.
19:18:04|43616.
19:18:06|43616.
19:18:06|43616.
19:18:07|43616.
19:18:09|43616.
19:18:10|43642.41
19:18:11|43642.41
19:18:12|43655.32
19:18:13|43656.72
19:18:15|43668.02
19:18:16|43680.01
19:18:17|43697.
19:18:17|43674.
19:18:19|43674.
19:18:19|43656.72
19:18:20|43656.72
19:18:22|43656.72
19:18:23|43648.
19:18:25|43648.
19:18:26|43648.
19:18:26|43648.
19:18:28|43648.
19:18:29|43648.
19:18:29|43656.
19:18:31|43656.
19:18:31|43656.
19:18:32|43667.31
19:18:34|43667.31
19:18:35|43667.31
19:18:35|43667.31
19:18:37|43675.95
19:18:38|43680.
19:18:39|43684.97
19:18:40|43688.98
19:18:41|43688.98
19:18:41|43688.98
19:18:43|43686.
19:18:45|43686.
19:18:46|43684.
19:18:46|43684.
19:18:47|43688.
19:18:49|43688.
19:18:50|43688.
19:18:50|43688.
19:18:51|43688.
19:18:53|43688.
19:18:54|43701.91
19:18:55|43713.22
19:18:56|43714.41
19:18:58|43716.93
19:18:59|43716.93
19:18:59|43716.93
19:19:01|43716.93
19:19:02|43716.93
19:19:04|43723.62
19:19:05|43728.47
19:19:06|43728.47
19:19:07|43728.47
19:19:07|43728.47
19:19:09|43729.2
19:19:09|43729.2
19:19:11|43729.2
19:19:11|43729.2
19:19:13|43729.2
19:19:14|43729.2
19:19:14|43729.2
19:19:15|43729.2
19:19:17|43729.2
19:19:17|43728.61
19:19:19|43728.61
19:19:20|43728.61
19:19:21|43728.61
19:19:22|43728.61
19:19:23|43728.61
19:19:24|43728.61
19:19:25|43693.54
19:19:26|43693.54
19:19:27|43693.54
19:19:28|43684.97
19:19:29|43684.97
19:19:30|43684.97
19:19:31|43684.97
19:19:32|43684.97
19:19:34|43684.97
19:19:34|43684.97
19:19:35|43684.97
19:19:37|43684.97
19:19:37|43684.97
19:19:38|43684.97
19:19:39|43684.97
19:19:41|43684.97
19:19:42|43684.97
19:19:43|43684.97
19:19:43|43684.97
19:19:44|43684.97
19:19:45|43684.97
19:19:46|43684.97
19:19:47|43684.97
19:19:48|43695.99
19:19:49|43695.99
19:19:51|43695.99
19:19:52|43695.99
19:19:52|43695.99
19:19:54|43695.99
19:19:54|43695.99
19:19:56|43695.99
19:19:57|43695.99
19:19:58|43695.99
19:19:59|43695.99
19:20:00|43695.99
19:20:02|43695.99
19:20:02|43713.22
19:20:04|43720.62
19:20:05|43720.62
19:20:06|43720.62
19:20:07|43731.91
19:20:08|43733.53
19:20:09|43737.54
19:20:10|43734.
19:20:11|43746.98
19:20:12|43746.
19:20:14|43745.
19:20:14|43752.5
19:20:15|43752.5
19:20:17|43758.02
19:20:17|43758.02
19:20:19|43758.02
19:20:20|43758.02
19:20:21|43758.02
19:20:21|43758.02
19:20:23|43734.
19:20:23|43734.
19:20:24|43734.
19:20:26|43725.82
19:20:26|43725.82
19:20:27|43717.99
19:20:29|43717.99
19:20:29|43715.98
19:20:31|43706.25
19:20:32|43706.25
19:20:33|43706.25
19:20:34|43711.98
19:20:34|43711.98
19:20:36|43718.
19:20:36|43718.
19:20:37|43718.
19:20:40|43718.
19:20:40|43718.
19:20:42|43723.4
19:20:43|43723.4
19:20:43|43723.4
19:20:44|43723.4
19:20:45|43723.4
19:20:47|43723.4
19:20:47|43723.4
19:20:48|43723.4
19:20:50|43726.34
19:20:51|43726.34
19:20:52|43726.34
19:20:52|43726.34
19:20:54|43726.34
19:20:55|43726.34
19:20:56|43726.34
19:20:57|43726.34
19:20:58|43726.34
19:21:00|43734.02
19:21:01|43734.02
19:21:02|43733.87
19:21:03|43733.87
19:21:04|43741.47
19:21:05|43741.47
19:21:06|43741.47
19:21:07|43741.47
19:21:08|43741.47
19:21:09|43741.47
19:21:10|43741.47
19:21:11|43741.47
19:21:12|43741.47
19:21:13|43760.02
19:21:14|43760.02
19:21:15|43760.02
19:21:16|43760.02
19:21:17|43760.02
19:21:18|43760.02
19:21:19|43760.02
19:21:20|43760.02
19:21:21|43760.02
19:21:22|43760.02
19:21:23|43760.02
19:21:24|43760.02
19:21:25|43760.02
19:21:26|43760.02
19:21:27|43760.02
19:21:29|43760.02
19:21:30|43760.02
19:21:30|43743.05
19:21:32|43743.05
19:21:33|43743.05
19:21:34|43743.05
19:21:35|43736.01
19:21:37|43736.01
19:21:37|43736.01
19:21:38|43736.01
19:21:40|43736.01
19:21:41|43736.01
19:21:42|43736.01
19:21:43|43736.01
19:21:44|43736.01
19:21:45|43736.01
19:21:45|43736.01
19:21:47|43736.01
19:21:48|43756.57
19:21:48|43756.57
19:21:50|43756.57
19:21:50|43756.57
19:21:51|43756.57
19:21:53|43756.57
19:21:54|43756.57
19:21:55|43756.57
19:21:56|43762.01
19:21:57|43757.54
19:21:58|43757.54
19:21:59|43757.54
19:22:01|43746.
19:22:01|43741.47
19:22:03|43740.
19:22:03|43740.
19:22:04|43740.
19:22:06|43740.
19:22:07|43739.24
19:22:07|43739.24
19:22:09|43739.24
19:22:10|43739.24
19:22:11|43739.24
19:22:11|43739.24
19:22:12|43739.24
19:22:14|43739.24
19:22:15|43739.24
19:22:16|43739.24
19:22:17|43739.24
19:22:18|43739.24
19:22:19|43739.24
19:22:20|43739.24
19:22:21|43739.24
19:22:22|43739.24
19:22:23|43739.24
19:22:24|43739.24
19:22:25|43739.24
19:22:26|43739.24
19:22:27|43743.97
19:22:28|43749.87
19:22:29|43749.87
19:22:30|43749.87
19:22:31|43749.87
19:22:32|43749.87
19:22:33|43749.87
19:22:34|43749.87
19:22:36|43749.87
19:22:37|43749.87
19:22:37|43749.87
19:22:38|43749.87
19:22:39|43749.87
19:22:40|43749.87
19:22:41|43749.87
19:22:42|43749.87
19:22:43|43749.87
19:22:44|43749.87
19:22:45|43749.87
19:22:46|43736.28
19:22:47|43731.03
19:22:48|43721.68
19:22:50|43721.68
19:22:50|43721.68
19:22:52|43721.68
19:22:54|43728.
19:22:55|43728.
19:22:56|43728.
19:22:57|43728.
19:22:58|43728.
19:22:59|43728.
19:23:01|43728.
19:23:01|43728.
19:23:03|43728.
19:23:04|43728.
19:23:04|43728.
19:23:05|43728.
19:23:07|43728.
19:23:07|43750.
19:23:08|43750.
19:23:09|43750.
19:23:10|43750.
19:23:11|43750.
19:23:12|43750.
19:23:14|43750.
19:23:14|43750.
19:23:15|43750.
19:23:17|43749.87
19:23:17|43749.87
19:23:18|43745.1
19:23:19|43745.1
19:23:20|43745.1
19:23:21|43745.1
19:23:22|43745.1
19:23:23|43745.1
19:23:24|43745.1
19:23:25|43745.1
19:23:27|43745.1
19:23:27|43745.1
19:23:29|43760.
19:23:29|43760.
19:23:30|43760.
19:23:31|43760.
19:23:32|43760.
19:23:34|43760.
19:23:35|43760.
19:23:35|43760.
19:23:36|43760.
19:23:37|43760.
19:23:39|43760.
19:23:39|43760.
19:23:40|43760.
19:23:41|43760.
19:23:42|43776.03
19:23:43|43776.03
19:23:45|43776.03
19:23:46|43776.03
19:23:47|43776.03
19:23:48|43776.03
19:23:49|43776.03
19:23:50|43776.03
19:23:51|43776.03
19:23:52|43776.03
19:23:54|43777.54
19:23:55|43770.03
19:23:56|43770.03
19:23:58|43770.03
19:23:58|43770.03
19:24:00|43770.03
19:24:01|43770.03
19:24:01|43770.03
19:24:02|43770.03
19:24:04|43770.03
19:24:05|43770.03
19:24:07|43770.03
19:24:08|43770.03
19:24:09|43770.03
19:24:10|43777.55
19:24:10|43777.55
19:24:11|43777.55
19:24:12|43776.25
19:24:13|43776.25
19:24:14|43765.99
19:24:16|43765.99
19:24:17|43765.99
19:24:17|43784.68
19:24:19|43785.99
19:24:21|43785.99
19:24:21|43785.99
19:24:23|43772.14
19:24:24|43772.14
19:24:25|43772.14
19:24:26|43772.14
19:24:26|43772.14
19:24:27|43772.14
19:24:28|43772.14
19:24:30|43772.14
19:24:31|43772.14
19:24:31|43772.14
19:24:33|43775.5
19:24:33|43775.5
19:24:34|43775.5
19:24:35|43775.5
19:24:36|43786.
19:24:38|43786.
19:24:39|43786.
19:24:39|43786.
19:24:41|43786.
19:24:41|43786.
19:24:43|43786.
19:24:43|43786.
19:24:44|43786.
19:24:45|43786.
19:24:46|43786.
19:24:47|43796.43
19:24:49|43796.43
19:24:50|43796.43
19:24:51|43796.43
19:24:51|43796.43
19:24:53|43796.43
19:24:55|43796.43
19:24:56|43784.53
19:24:56|43784.53
19:24:58|43777.99
19:24:59|43777.99
19:25:00|43777.99
19:25:01|43788.
19:25:03|43795.45
19:25:04|43795.45
19:25:05|43795.45
19:25:06|43795.45
19:25:07|43795.45
19:25:08|43795.45
19:25:09|43795.45
19:25:11|43795.45
19:25:12|43792.
19:25:13|43796.67
19:25:14|43796.68
19:25:15|43796.68
19:25:16|43798.13
19:25:17|43807.98
19:25:18|43808.
19:25:19|43808.
19:25:20|43808.
19:25:21|43799.99
19:25:22|43782.01
19:25:23|43782.01
19:25:24|43782.01
19:25:25|43782.01
19:25:26|43801.99
19:25:27|43816.96
19:25:28|43814.
19:25:29|43817.5
19:25:30|43815.51
19:25:31|43815.51
19:25:32|43815.51
19:25:33|43804.
19:25:34|43804.
19:25:35|43804.
19:25:36|43804.
19:25:37|43823.52
19:25:38|43834.53
19:25:39|43836.43
19:25:41|43823.54
19:25:42|43821.27
19:25:42|43821.27
19:25:43|43821.27
19:25:44|43821.27
19:25:45|43821.27
19:25:46|43821.27
19:25:47|43821.27
19:25:48|43821.27
19:25:49|43821.27
19:25:50|43821.27
19:25:51|43821.27
19:25:52|43821.27
19:25:53|43821.27
19:25:55|43821.27
19:25:55|43821.27
19:25:58|43821.27
19:25:59|43797.97
19:26:00|43797.97
19:26:02|43797.97
19:26:03|43797.97
19:26:03|43797.97
19:26:05|43792.35
19:26:06|43792.35
19:26:07|43803.79
19:26:08|43803.79
19:26:09|43803.79
19:26:10|43797.22
19:26:11|43797.22
19:26:13|43797.22
19:26:13|43796.
19:26:15|43796.
19:26:16|43796.
19:26:16|43796.
19:26:18|43796.
19:26:18|43796.
19:26:19|43796.
19:26:21|43796.
19:26:21|43796.
19:26:23|43796.
19:26:24|43796.
19:26:25|43796.
19:26:25|43796.
19:26:27|43796.
19:26:28|43790.
19:26:29|43788.6
19:26:29|43788.6
19:26:30|43788.6
19:26:32|43788.6
19:26:32|43788.6
19:26:33|43788.6
19:26:35|43788.6
19:26:35|43809.55
19:26:36|43809.55
19:26:38|43809.55
19:26:39|43809.55
19:26:40|43809.55
19:26:40|43809.55
19:26:41|43809.55
19:26:43|43809.55
19:26:44|43809.55
19:26:45|43809.55
19:26:46|43815.99
19:26:47|43815.99
19:26:48|43826.22
19:26:49|43826.22
19:26:50|43826.22
19:26:51|43826.22
19:26:52|43826.22
19:26:53|43826.22
19:26:54|43826.22
19:26:55|43826.22
19:26:57|43848.
19:26:58|43848.
19:26:58|43848.
19:27:00|43847.05
19:27:01|43847.05
19:27:01|43847.05
19:27:03|43847.05
19:27:05|43847.05
19:27:05|43847.05
19:27:06|43847.05
19:27:08|43847.05
19:27:08|43847.05
19:27:09|43833.31
19:27:10|43833.31
19:27:11|43833.31
19:27:13|43833.31
19:27:14|43833.31
19:27:15|43833.31
19:27:15|43833.31
19:27:16|43833.31
19:27:17|43833.31
19:27:19|43833.31
19:27:20|43840.06
19:27:20|43840.06
19:27:22|43840.06
19:27:22|43840.06
19:27:23|43840.06
19:27:25|43840.06
19:27:25|43840.06
19:27:27|43832.02
19:27:27|43832.02
19:27:28|43832.02
19:27:30|43838.
19:27:30|43838.
19:27:31|43838.
19:27:33|43838.
19:27:33|43838.
19:27:35|43838.
19:27:36|43838.
19:27:37|43838.
19:27:38|43838.
19:27:39|43838.
19:27:40|43838.
19:27:41|43838.
19:27:42|43838.
19:27:43|43843.38
19:27:44|43843.38
19:27:45|43843.38
19:27:45|43843.38
19:27:48|43843.38
19:27:48|43843.38
19:27:49|43843.38
19:27:50|43843.38
19:27:51|43843.38
19:27:52|43843.38
19:27:53|43843.38
19:27:54|43843.38
19:27:55|43843.38
19:27:57|43843.38
19:27:59|43843.38
19:27:59|43843.38
19:28:00|43843.38
19:28:01|43852.72
19:28:03|43852.72
19:28:03|43852.72
19:28:04|43852.72
19:28:06|43852.
19:28:06|43852.
19:28:07|43852.
19:28:09|43852.
19:28:09|43852.
19:28:10|43852.
19:28:12|43852.
19:28:13|43852.
19:28:14|43862.
19:28:15|43865.29
19:28:15|43864.05
19:28:17|43866.7
19:28:17|43867.15
19:28:18|43867.84
19:28:20|43861.75
19:28:20|43861.75
19:28:21|43878.13
19:28:23|43880.13
19:28:24|43880.13
19:28:25|43880.13
19:28:25|43880.13
19:28:26|43880.13
19:28:28|43878.08
19:28:29|43878.08
19:28:30|43878.08
19:28:31|43878.08
19:28:31|43879.35
19:28:33|43879.35
19:28:34|43879.35
19:28:35|43879.35
19:28:36|43900.
19:28:37|43906.29
19:28:38|43906.29
19:28:38|43906.29
19:28:39|43906.29
19:28:41|43900.14
19:28:41|43900.14
19:28:43|43900.14
19:28:44|43908.56
19:28:45|43913.73
19:28:46|43913.73
19:28:47|43913.73
19:28:48|43913.73
19:28:49|43913.73
19:28:50|43913.73
19:28:51|43913.73
19:28:52|43913.73
19:28:53|43913.73
19:28:54|43913.73
19:28:55|43913.73
19:28:56|43913.73
19:28:57|43913.73
19:28:59|43909.83
19:28:59|43909.83
19:29:01|43909.83
19:29:01|43909.83
19:29:03|43914.89
19:29:04|43914.89
19:29:05|43914.89
19:29:06|43896.01
19:29:07|43896.01
19:29:08|43896.01
19:29:09|43896.01
19:29:10|43896.01
19:29:11|43896.01
19:29:12|43896.01
19:29:13|43899.04
19:29:13|43899.04
19:29:14|43899.04
19:29:16|43899.04
19:29:17|43899.04
19:29:17|43899.04
19:29:19|43894.26
19:29:20|43890.
19:29:21|43890.
19:29:21|43880.
19:29:23|43880.
19:29:24|43880.
19:29:25|43876.74
19:29:26|43876.74
19:29:27|43877.39
19:29:27|43877.39
19:29:29|43877.39
19:29:30|43877.39
19:29:31|43877.39
19:29:31|43877.39
19:29:33|43877.39
19:29:34|43877.39
19:29:34|43877.39
19:29:36|43877.97
19:29:37|43877.97
19:29:37|43877.97
19:29:38|43877.97
19:29:39|43877.97
19:29:41|43877.97
19:29:42|43887.21
19:29:43|43887.21
19:29:44|43887.21
19:29:45|43887.21
19:29:46|43887.21
19:29:46|43887.21
19:29:48|43887.21
19:29:49|43887.21
19:29:50|43887.21
19:29:51|43887.21
19:29:52|43884.54
19:29:53|43884.54
19:29:54|43884.54
19:29:55|43884.54
19:29:56|43884.54
19:29:57|43884.54
19:29:58|43884.54
19:29:59|43884.54
19:30:01|43884.54
19:30:02|43884.54
19:30:03|43884.54
19:30:04|43875.99
19:30:05|43875.99
19:30:06|43875.99
19:30:07|43854.47
19:30:09|43845.08
19:30:10|43845.08
19:30:10|43845.08
19:30:12|43845.08
19:30:13|43845.08
19:30:14|43845.08
19:30:14|43845.08
19:30:16|43845.08
19:30:17|43882.72
19:30:18|43882.72
19:30:19|43882.72
19:30:20|43888.
19:30:21|43888.
19:30:22|43888.
19:30:23|43888.
19:30:24|43888.
19:30:25|43888.
19:30:26|43888.
19:30:27|43888.
19:30:29|43888.
19:30:29|43893.06
19:30:30|43893.06
19:30:32|43893.06
19:30:32|43877.9
19:30:33|43877.9
19:30:34|43877.9
19:30:35|43877.9
19:30:37|43877.9
19:30:38|43877.9
19:30:39|43877.9
19:30:40|43885.89
19:30:41|43885.89
19:30:42|43885.89
19:30:43|43885.89
19:30:44|43885.89
19:30:45|43885.89
19:30:46|43885.89
19:30:47|43885.89
19:30:48|43885.89
19:30:49|43885.89
19:30:50|43885.89
19:30:51|43885.89
19:30:52|43889.98
19:30:53|43889.98
19:30:54|43889.98
19:30:55|43893.99
19:30:56|43893.99
19:30:57|43893.99
19:30:58|43893.99
19:30:59|43893.99
19:31:01|43893.99
19:31:02|43893.99
19:31:03|43893.99
19:31:04|43893.99
19:31:05|43893.99
19:31:06|43893.99
19:31:07|43890.51
19:31:08|43890.51
19:31:09|43890.51
19:31:10|43898.89
19:31:11|43910.
19:31:12|43910.
19:31:13|43910.
19:31:15|43911.44
19:31:16|43916.25
19:31:17|43920.
19:31:18|43920.
19:31:19|43923.16
19:31:20|43923.16
19:31:21|43923.16
19:31:22|43923.16
19:31:22|43923.56
19:31:24|43923.56
19:31:25|43923.56
19:31:27|43923.56
19:31:28|43923.56
19:31:29|43923.56
19:31:30|43923.56
19:31:31|43923.56
19:31:31|43923.56
19:31:33|43923.56
19:31:34|43923.56
19:31:34|43923.56
19:31:35|43923.56
19:31:37|43923.56
19:31:37|43923.57
19:31:38|43923.57
19:31:39|43923.57
19:31:41|43923.57
19:31:41|43923.57
19:31:43|43923.57
19:31:43|43923.83
19:31:44|43923.83
19:31:46|43923.83
19:31:47|43923.83
19:31:48|43928.47
19:31:49|43914.23
19:31:50|43902.01
19:31:51|43902.01
19:31:52|43902.01
19:31:53|43902.01
19:31:53|43902.01
19:31:55|43902.01
19:31:56|43902.01
19:31:56|43902.01
19:31:58|43902.01
19:31:59|43900.
19:31:59|43891.09
19:32:02|43887.09
19:32:02|43887.09
19:32:03|43887.09
19:32:04|43887.09
19:32:06|43887.09
19:32:06|43887.09
19:32:07|43898.31
19:32:08|43898.31
19:32:10|43898.31
19:32:10|43898.31
19:32:12|43898.31
19:32:12|43898.31
19:32:14|43898.31
19:32:14|43898.31
19:32:16|43898.31
19:32:17|43898.31
19:32:18|43898.31
19:32:18|43898.31
19:32:20|43898.31
19:32:21|43898.31
19:32:22|43898.31
19:32:23|43898.31
19:32:23|43898.31
19:32:25|43898.31
19:32:26|43898.31
19:32:26|43898.31
19:32:28|43898.31
19:32:28|43898.31
19:32:29|43898.31
19:32:31|43898.31
19:32:32|43898.31
19:32:33|43919.95
19:32:34|43919.95
19:32:35|43919.95
19:32:36|43919.95
19:32:37|43919.95
19:32:38|43919.95
19:32:39|43919.95
19:32:40|43910.
19:32:41|43910.
19:32:42|43910.
19:32:43|43901.68
19:32:44|43908.43
19:32:46|43908.43
19:32:47|43908.43
19:32:48|43908.43
19:32:49|43908.43
19:32:49|43908.43
19:32:51|43908.43
19:32:52|43914.74
19:32:53|43914.74
19:32:53|43914.74
19:32:54|43914.74
19:32:56|43914.74
19:32:56|43916.99
19:32:58|43916.99
19:32:59|43916.99
19:33:00|43916.99
19:33:01|43895.99
19:33:03|43895.99
19:33:04|43895.99
19:33:04|43895.99
19:33:06|43895.99
19:33:06|43895.99
19:33:08|43895.99
19:33:09|43895.99
19:33:10|43895.99
19:33:11|43882.72
19:33:12|43865.02
19:33:13|43865.02
19:33:14|43865.02
19:33:16|43865.02
19:33:16|43853.49
19:33:18|43853.49
19:33:18|43853.49
19:33:20|43862.5
19:33:20|43856.
19:33:21|43856.
19:33:22|43856.
19:33:23|43856.
19:33:24|43856.
19:33:26|43856.
19:33:27|43856.
19:33:28|43856.
19:33:29|43856.
19:33:30|43856.
19:33:31|43855.33
19:33:32|43850.
19:33:33|43850.
19:33:34|43850.
19:33:35|43850.
19:33:36|43850.
19:33:37|43840.06
19:33:38|43840.06
19:33:39|43840.06
19:33:40|43836.36
19:33:41|43840.2
19:33:42|43840.2
19:33:43|43860.6
19:33:44|43869.31
19:33:45|43856.23
19:33:46|43856.23
19:33:47|43856.23
19:33:48|43859.5
19:33:50|43859.5
19:33:50|43859.5
19:33:52|43864.
19:33:52|43857.59
19:33:53|43863.29
19:33:55|43863.29
19:33:55|43863.29
19:33:56|43840.86
19:33:57|43840.86
19:33:58|43840.86
19:33:59|43838.73
19:34:00|43838.73
19:34:02|43838.73
19:34:03|43838.73
19:34:05|43849.98
19:34:05|43832.73
19:34:06|43827.2
19:34:08|43826.22
19:34:09|43824.94
19:34:09|43824.94
19:34:11|43824.94
19:34:11|43817.5
19:34:13|43817.5
19:34:14|43819.01
19:34:15|43819.01
19:34:16|43830.01
19:34:17|43830.02
19:34:18|43830.02
19:34:19|43780.47
19:34:20|43808.15
19:34:21|43814.67
19:34:22|43813.99
19:34:23|43806.02
19:34:24|43805.9
19:34:25|43822.
19:34:26|43812.03
19:34:27|43812.
19:34:28|43812.
19:34:29|43801.07
19:34:30|43801.07
19:34:31|43801.07
19:34:32|43775.01
19:34:34|43769.74
19:34:35|43769.74
19:34:36|43769.74
19:34:37|43769.74
19:34:38|43769.74
19:34:39|43769.74
19:34:40|43769.74
19:34:41|43769.74
19:34:42|43769.74
19:34:43|43769.74
19:34:45|43769.74
19:34:45|43769.74
19:34:46|43769.74
19:34:47|43769.74
19:34:48|43769.74
19:34:49|43769.74
19:34:50|43769.74
19:34:52|43812.
19:34:52|43812.
19:34:53|43812.
19:34:55|43812.
19:34:55|43812.
19:34:56|43815.
19:34:57|43815.
19:34:58|43826.22
19:34:59|43841.4
19:35:00|43841.4
19:35:01|43841.4
19:35:03|43841.4
19:35:04|43835.84
19:35:06|43835.84
19:35:06|43835.84
19:35:08|43835.84
19:35:10|43835.84
19:35:10|43835.84
19:35:12|43835.84
19:35:12|43835.84
19:35:13|43835.84
19:35:14|43835.84
19:35:16|43835.84
19:35:16|43835.84
19:35:18|43835.84
19:35:19|43835.84
19:35:19|43823.66
19:35:21|43823.66
19:35:21|43823.66
19:35:23|43823.66
19:35:24|43823.66
19:35:24|43823.66
19:35:25|43823.66
19:35:27|43823.66
19:35:27|43823.66
19:35:29|43823.66
19:35:30|43823.66
19:35:31|43823.66
19:35:32|43823.66
19:35:33|43823.66
19:35:35|43823.66
19:35:35|43823.66
19:35:37|43823.66
19:35:38|43812.
19:35:39|43812.
19:35:39|43812.
19:35:40|43812.
19:35:42|43812.
19:35:42|43812.
19:35:43|43812.
19:35:45|43812.
19:35:46|43797.97
19:35:47|43797.97
19:35:48|43797.97
19:35:49|43797.97
19:35:50|43797.97
19:35:51|43797.97
19:35:52|43797.97
19:35:53|43797.97
19:35:55|43797.97
19:35:56|43797.97
19:35:57|43797.97
19:35:58|43797.97
19:35:59|43797.97
19:35:59|43797.97
19:36:00|43797.97
19:36:02|43797.97
19:36:03|43797.97
19:36:04|43797.97
19:36:04|43797.97
19:36:06|43797.97
19:36:07|43797.97
19:36:08|43797.97
19:36:09|43797.97
19:36:11|43797.97
19:36:12|43791.97
19:36:13|43791.97
19:36:14|43788.36
19:36:15|43788.36
19:36:15|43788.37
19:36:16|43788.37
19:36:17|43788.37
19:36:18|43788.37
19:36:19|43788.36
19:36:21|43788.36
19:36:21|43778.47
19:36:22|43778.47
19:36:24|43778.47
19:36:25|43778.47
19:36:25|43778.47
19:36:26|43778.47
19:36:27|43778.47
19:36:28|43778.47
19:36:29|43778.47
19:36:31|43778.47
19:36:32|43778.47
19:36:32|43778.47
19:36:33|43778.47
19:36:35|43775.63
19:36:35|43769.99
19:36:36|43769.99
19:36:38|43769.99
19:36:39|43769.99
19:36:39|43769.99
19:36:40|43769.99
19:36:42|43769.99
19:36:42|43769.99
19:36:43|43769.99
19:36:44|43769.99
19:36:46|43778.
19:36:47|43778.
19:36:48|43778.
19:36:49|43778.
19:36:49|43778.
19:36:50|43778.
19:36:52|43778.
19:36:53|43778.
19:36:54|43778.
19:36:55|43778.
19:36:56|43778.
19:36:57|43778.
19:36:58|43778.
19:36:59|43778.
19:37:00|43778.
19:37:01|43798.48
19:37:02|43798.48
19:37:03|43798.48
19:37:05|43798.48
19:37:05|43800.8
19:37:07|43800.8
19:37:08|43800.8
19:37:09|43787.
19:37:10|43780.
19:37:11|43780.
19:37:12|43780.
19:37:13|43780.
19:37:14|43780.
19:37:15|43780.
19:37:16|43780.
19:37:17|43779.68
19:37:19|43779.68
19:37:20|43779.68
19:37:20|43779.68
19:37:22|43779.68
19:37:23|43779.68
19:37:24|43779.68
19:37:24|43779.68
19:37:25|43779.68
19:37:26|43779.68
19:37:28|43770.06
19:37:28|43770.06
19:37:29|43770.06
19:37:30|43770.06
19:37:31|43770.06
19:37:32|43770.06
19:37:33|43770.06
19:37:35|43770.06
19:37:36|43770.06
19:37:36|43770.06
19:37:38|43770.06
19:37:39|43770.06
19:37:40|43770.06
19:37:41|43770.06
19:37:42|43770.06
19:37:43|43770.06
19:37:43|43770.06
19:37:45|43770.06
19:37:46|43770.06
19:37:47|43778.12
19:37:47|43780.12
19:37:49|43780.12
19:37:50|43780.12
19:37:51|43780.12
19:37:51|43780.12
19:37:53|43780.12
19:37:54|43780.12
19:37:55|43780.12
19:37:56|43780.12
19:37:57|43780.12
19:37:58|43769.73
19:37:59|43769.73
19:38:00|43769.73
19:38:01|43769.73
19:38:02|43769.73
19:38:03|43769.73
19:38:04|43769.73
19:38:05|43768.88
19:38:06|43765.96
19:38:08|43764.7
19:38:09|43764.7
19:38:10|43764.7
19:38:11|43764.7
19:38:12|43764.7
19:38:13|43764.7
19:38:14|43764.87
19:38:16|43756.
19:38:17|43756.
19:38:17|43756.
19:38:19|43756.
19:38:20|43756.
19:38:20|43756.
19:38:22|43759.97
19:38:22|43759.97
19:38:24|43759.97
19:38:24|43759.97
19:38:25|43759.97
19:38:27|43759.97
19:38:28|43759.97
19:38:29|43759.97
19:38:30|43759.97
19:38:31|43759.97
19:38:31|43759.97
19:38:33|43759.97
19:38:34|43759.97
19:38:35|43759.97
19:38:35|43759.97
19:38:37|43759.97
19:38:38|43759.97
19:38:39|43759.97
19:38:40|43759.97
19:38:41|43759.97
19:38:42|43759.97
19:38:43|43759.97
19:38:44|43759.97
19:38:45|43797.97
19:38:46|43799.74
19:38:47|43803.33
19:38:48|43803.33
19:38:49|43787.99
19:38:50|43787.99
19:38:51|43787.99
19:38:52|43787.99
19:38:53|43779.99
19:38:54|43779.99
19:38:55|43779.99
19:38:56|43779.99
19:38:57|43779.99
19:38:58|43779.99
19:38:59|43779.99
19:39:00|43779.99
19:39:01|43779.99
19:39:02|43779.99
19:39:03|43773.99
19:39:04|43773.99
19:39:05|43773.99
19:39:06|43769.72
19:39:07|43769.72
19:39:08|43769.72
19:39:10|43765.47
19:39:11|43765.47
19:39:12|43765.47
19:39:13|43765.47
19:39:14|43765.47
19:39:15|43765.47
19:39:16|43765.47
19:39:17|43760.01
19:39:18|43760.01
19:39:19|43760.01
19:39:20|43760.01
19:39:21|43760.01
19:39:22|43760.01
19:39:23|43760.01
19:39:24|43760.01
19:39:25|43760.01
19:39:26|43760.01
19:39:27|43760.58
19:39:28|43760.58
19:39:29|43760.58
19:39:30|43760.58
19:39:31|43760.58
19:39:32|43760.58
19:39:34|43760.58
19:39:34|43760.58
19:39:36|43760.58
19:39:37|43760.58
19:39:37|43760.58
19:39:39|43760.58
19:39:39|43760.58
19:39:40|43760.58
19:39:42|43760.58
19:39:43|43760.58
19:39:44|43760.58
19:39:45|43760.58
19:39:47|43760.58
19:39:47|43760.58
19:39:48|43760.58
19:39:49|43760.58
19:39:50|43760.58
19:39:51|43797.97
19:39:53|43797.97
19:39:54|43797.97
19:39:55|43797.97
19:39:55|43792.01
19:39:56|43792.01
19:39:58|43792.01
19:39:58|43792.01
19:39:59|43792.01
19:40:00|43792.01
19:40:01|43792.01
19:40:03|43792.01
19:40:03|43809.73
19:40:04|43809.73
19:40:06|43809.73
19:40:07|43809.73
19:40:07|43809.73
19:40:10|43823.66
19:40:11|43832.53
19:40:12|43832.53
19:40:13|43832.53
19:40:13|43832.53
19:40:15|43832.53
19:40:16|43832.53
19:40:17|43832.53
19:40:18|43829.92
19:40:18|43829.92
19:40:20|43829.92
19:40:21|43829.92
19:40:22|43829.92
19:40:23|43829.92
19:40:24|43837.9
19:40:25|43837.9
19:40:27|43843.68
19:40:27|43843.68
19:40:29|43843.68
19:40:30|43843.68
19:40:31|43843.68
19:40:32|43843.68
19:40:33|43847.73
19:40:34|43847.73
19:40:35|43847.73
19:40:36|43847.73
19:40:37|43848.35
19:40:38|43848.35
19:40:39|43848.35
19:40:40|43848.35
19:40:41|43848.35
19:40:43|43848.35
19:40:44|43848.35
19:40:45|43848.35
19:40:46|43848.35
19:40:46|43838.
19:40:48|43838.
19:40:49|43838.
19:40:49|43838.
19:40:51|43838.
19:40:51|43822.54
19:40:53|43822.54
19:40:54|43822.54
19:40:55|43822.54
19:40:56|43819.53
19:40:56|43819.53
19:40:58|43819.53
19:40:59|43819.53
19:41:00|43819.53
19:41:01|43819.53
19:41:02|43819.53
19:41:03|43819.53
19:41:04|43819.53
19:41:05|43819.53
19:41:06|43819.53
19:41:06|43819.53
19:41:07|43819.53
19:41:08|43819.53
19:41:09|43819.53
19:41:11|43819.53
19:41:12|43819.53
19:41:13|43819.53
19:41:14|43819.53
19:41:15|43819.53
19:41:16|43819.53
19:41:17|43819.53
19:41:18|43819.53
19:41:19|43819.53
19:41:20|43819.53
19:41:21|43819.53
19:41:22|43819.53
19:41:23|43819.53
19:41:24|43819.53
19:41:25|43819.53
19:41:26|43819.53
19:41:27|43820.75
19:41:28|43820.75
19:41:29|43820.75
19:41:30|43820.75
19:41:31|43820.75
19:41:32|43820.75
19:41:34|43820.75
19:41:35|43809.73
19:41:36|43797.97
19:41:37|43794.01
19:41:38|43793.25
19:41:39|43793.25
19:41:40|43787.7
19:41:41|43780.69
19:41:42|43777.01
19:41:42|43777.01
19:41:44|43777.01
19:41:45|43777.01
19:41:46|43769.72
19:41:47|43765.24
19:41:48|43754.1
19:41:49|43754.1
19:41:50|43748.9
19:41:51|43750.42
19:41:52|43750.42
19:41:53|43750.42
19:41:54|43750.42
19:41:56|43750.42
19:41:56|43750.42
19:41:57|43750.42
19:41:59|43743.1
19:41:59|43737.12
19:42:00|43737.12
19:42:01|43737.12
19:42:02|43737.12
19:42:03|43733.23
19:42:04|43728.92
19:42:05|43725.
19:42:06|43719.93
19:42:08|43716.25
19:42:09|43715.1
19:42:09|43715.1
19:42:11|43715.1
19:42:12|43716.
19:42:12|43716.
19:42:14|43716.
19:42:15|43722.69
19:42:16|43704.78
19:42:17|43703.72
19:42:18|43697.
19:42:19|43697.
19:42:20|43697.
19:42:21|43697.
19:42:22|43697.
19:42:23|43703.28
19:42:24|43703.28
19:42:25|43703.28
19:42:26|43703.28
19:42:27|43703.28
19:42:28|43703.28
19:42:29|43703.28
19:42:31|43736.01
19:42:31|43736.01
19:42:33|43736.01
19:42:33|43736.01
19:42:34|43736.01
19:42:36|43736.01
19:42:37|43732.17
19:42:38|43732.17
19:42:38|43722.74
19:42:40|43722.74
19:42:40|43722.74
19:42:42|43722.74
19:42:43|43722.74
19:42:44|43722.74
19:42:44|43714.
19:42:46|43714.
19:42:46|43714.
19:42:48|43714.
19:42:49|43714.
19:42:50|43714.
19:42:51|43714.
19:42:52|43714.
19:42:53|43714.
19:42:54|43714.
19:42:55|43714.
19:42:56|43714.
19:42:57|43714.
19:42:58|43714.
19:42:59|43714.
19:43:00|43714.
19:43:01|43714.
19:43:02|43722.01
19:43:03|43722.01
19:43:04|43722.01
19:43:05|43717.57
19:43:06|43716.01
19:43:07|43714.62
19:43:08|43714.62
19:43:09|43714.62
19:43:10|43714.
19:43:11|43714.
19:43:13|43714.
19:43:14|43714.
19:43:14|43714.
19:43:16|43714.
19:43:17|43714.
19:43:18|43714.
19:43:19|43714.
19:43:20|43714.
19:43:21|43714.
19:43:23|43714.
19:43:24|43714.
19:43:25|43714.
19:43:25|43714.
19:43:27|43714.
19:43:27|43713.32
19:43:28|43713.32
19:43:30|43713.32
19:43:30|43713.32
19:43:31|43713.32
19:43:33|43713.32
19:43:34|43713.32
19:43:35|43723.77
19:43:36|43723.77
19:43:37|43723.77
19:43:38|43723.77
19:43:38|43723.77
19:43:40|43723.77
19:43:41|43723.77
19:43:42|43723.77
19:43:43|43723.77
19:43:44|43723.77
19:43:44|43723.77
19:43:45|43723.77
19:43:47|43723.77
19:43:48|43723.77
19:43:49|43723.77
19:43:49|43723.77
19:43:51|43709.69
19:43:52|43709.69
19:43:53|43709.69
19:43:53|43709.68
19:43:54|43716.74
19:43:57|43714.04
19:43:57|43714.04
19:43:58|43714.04
19:43:59|43714.04
19:44:00|43714.04
19:44:01|43714.04
19:44:03|43714.04
19:44:03|43714.04
19:44:04|43714.04
19:44:05|43714.03
19:44:06|43714.03
19:44:07|43722.
19:44:09|43722.
19:44:10|43722.
19:44:10|43722.
19:44:11|43722.
19:44:13|43722.
19:44:14|43722.
19:44:14|43722.
19:44:16|43722.
19:44:16|43722.
19:44:18|43722.
19:44:19|43722.
19:44:20|43724.09
19:44:21|43724.09
19:44:22|43724.09
19:44:23|43724.09
19:44:24|43724.09
19:44:26|43724.09
19:44:27|43732.56
19:44:27|43732.56
19:44:28|43732.56
19:44:29|43732.56
19:44:31|43732.56
19:44:31|43736.07
19:44:32|43736.07
19:44:33|43736.07
19:44:34|43736.07
19:44:35|43736.07
19:44:36|43736.07
19:44:37|43736.07
19:44:38|43736.07
19:44:39|43736.07
19:44:40|43736.07
19:44:41|43736.07
19:44:43|43736.07
19:44:44|43736.07
19:44:44|43736.07
19:44:45|43736.07
19:44:46|43736.07
19:44:48|43736.07
19:44:48|43736.07
19:44:49|43736.07
19:44:51|43722.
19:44:51|43722.
19:44:52|43722.
19:44:53|43722.
19:44:54|43722.
19:44:55|43722.
19:44:56|43722.
19:44:57|43722.
19:44:59|43722.
19:44:59|43722.
19:45:01|43722.
19:45:02|43722.
19:45:02|43722.
19:45:05|43722.
19:45:06|43722.
19:45:07|43722.
19:45:07|43722.
19:45:09|43707.78
19:45:10|43707.78
19:45:11|43707.78
19:45:12|43719.45
19:45:14|43719.45
19:45:16|43719.45
19:45:16|43719.45
19:45:17|43719.45
19:45:18|43719.45
19:45:20|43719.45
19:45:21|43733.99
19:45:22|43740.
19:45:23|43741.47
19:45:24|43741.47
19:45:25|43741.47
19:45:25|43741.47
19:45:27|43745.65
19:45:27|43731.44
19:45:29|43731.43
19:45:30|43731.43
19:45:30|43731.43
19:45:32|43731.43
19:45:34|43731.43
19:45:35|43731.43
19:45:36|43731.43
19:45:38|43731.43
19:45:39|43731.43
19:45:40|43731.43
19:45:40|43731.43
19:45:42|43731.43
19:45:43|43731.43
19:45:45|43727.34
19:45:46|43727.34
19:45:47|43727.34
19:45:48|43727.34
19:45:49|43727.34
19:45:50|43727.34
19:45:51|43727.34
19:45:52|43720.38
19:45:54|43720.38
19:45:54|43720.38
19:45:56|43720.38
19:45:57|43720.38
19:45:58|43720.38
19:45:59|43720.38
19:46:00|43720.38
19:46:01|43720.38
19:46:02|43720.38
19:46:03|43720.38
19:46:04|43720.38
19:46:05|43720.38
19:46:06|43720.38
19:46:07|43720.38
19:46:08|43720.38
19:46:09|43762.01
19:46:11|43762.01
19:46:12|43764.68
19:46:12|43756.
19:46:13|43756.
19:46:15|43756.
19:46:16|43760.88
19:46:17|43760.88
19:46:17|43769.72
19:46:19|43769.72
19:46:20|43769.72
19:46:22|43781.39
19:46:22|43785.33
19:46:24|43785.33
19:46:24|43785.33
19:46:25|43792.
19:46:26|43792.
19:46:27|43792.
19:46:28|43792.
19:46:30|43802.01
19:46:30|43802.61
19:46:32|43802.61
19:46:33|43802.61
19:46:34|43802.61
19:46:35|43802.61
19:46:36|43802.61
19:46:37|43801.05
19:46:38|43801.05
19:46:40|43801.05
19:46:41|43803.64
19:46:42|43803.64
19:46:43|43803.64
19:46:43|43803.64
19:46:45|43803.64
19:46:46|43803.64
19:46:47|43803.64
19:46:48|43803.64
19:46:49|43803.64
19:46:50|43803.64
19:46:51|43801.37
19:46:52|43801.37
19:46:53|43801.37
19:46:55|43801.37
19:46:56|43801.37
19:46:57|43790.88
19:46:58|43790.88
19:46:59|43803.51
19:47:00|43803.51
19:47:01|43803.51
19:47:02|43803.51
19:47:04|43803.51
19:47:04|43803.51
19:47:05|43811.49
19:47:06|43811.49
19:47:08|43811.49
19:47:08|43811.49
19:47:09|43811.49
19:47:10|43811.49
19:47:11|43811.49
19:47:13|43811.49
19:47:13|43813.6
19:47:14|43817.5
19:47:15|43817.5
19:47:16|43817.5
19:47:18|43808.66
19:47:19|43809.36
19:47:20|43809.36
19:47:21|43809.36
19:47:21|43809.36
19:47:23|43809.36
19:47:23|43809.36
19:47:25|43809.36
19:47:25|43809.36
19:47:26|43810.
19:47:27|43810.
19:47:28|43820.13
19:47:29|43820.13
19:47:30|43820.13
19:47:31|43820.13
19:47:32|43820.13
19:47:33|43820.13
19:47:35|43820.13
19:47:36|43808.
19:47:36|43808.
19:47:38|43808.
19:47:40|43808.
19:47:40|43808.
19:47:42|43808.
19:47:43|43804.01
19:47:44|43804.01
19:47:45|43804.01
19:47:46|43802.01
19:47:47|43802.01
19:47:48|43802.01
19:47:49|43798.
19:47:50|43798.
19:47:51|43798.
19:47:53|43798.
19:47:54|43796.
19:47:54|43796.
19:47:56|43786.
19:47:57|43786.
19:47:58|43781.39
19:47:59|43781.39
19:48:00|43781.39
19:48:00|43781.39
19:48:01|43755.
19:48:02|43755.
19:48:03|43755.
19:48:05|43755.
19:48:06|43741.96
19:48:08|43741.96
19:48:09|43741.96
19:48:09|43730.73
19:48:10|43730.73
19:48:12|43725.12
19:48:13|43725.12
19:48:13|43723.27
19:48:15|43723.27
19:48:15|43723.27
19:48:17|43723.27
19:48:17|43723.27
19:48:18|43711.53
19:48:19|43707.57
19:48:21|43707.57
19:48:21|43707.57
19:48:22|43707.57
19:48:23|43707.58
19:48:24|43716.21
19:48:25|43714.07
19:48:27|43714.07
19:48:27|43714.07
19:48:28|43706.25
19:48:30|43706.25
19:48:30|43706.25
19:48:31|43710.
19:48:33|43700.
19:48:33|43700.
19:48:34|43712.02
19:48:36|43712.02
19:48:36|43712.02
19:48:38|43712.02
19:48:39|43712.02
19:48:40|43697.36
19:48:41|43697.36
19:48:42|43697.01
19:48:43|43697.01
19:48:44|43697.01
19:48:45|43697.01
19:48:46|43697.
19:48:47|43697.
19:48:48|43693.53
19:48:50|43693.53
19:48:51|43693.53
19:48:52|43686.
19:48:52|43686.
19:48:53|43686.
19:48:55|43686.
19:48:56|43686.
19:48:57|43686.
19:48:58|43686.
19:48:59|43686.
19:48:59|43702.
19:49:01|43702.
19:49:02|43702.
19:49:03|43711.99
19:49:04|43711.99
19:49:05|43711.99
19:49:06|43705.99
19:49:07|43705.99
19:49:08|43705.97
19:49:10|43699.96
19:49:10|43699.96
19:49:11|43699.96
19:49:12|43699.96
19:49:13|43699.96
19:49:14|43699.96
19:49:15|43693.96
19:49:17|43693.96
19:49:17|43693.96
19:49:18|43692.29
19:49:20|43692.31
19:49:20|43692.31
19:49:22|43692.31
19:49:23|43693.72
19:49:23|43693.72
19:49:25|43693.72
19:49:25|43693.72
19:49:27|43693.72
19:49:28|43693.72
19:49:29|43693.72
19:49:30|43701.03
19:49:31|43701.03
19:49:31|43701.03
19:49:32|43701.03
19:49:34|43701.03
19:49:34|43701.03
19:49:35|43701.03
19:49:38|43701.03
19:49:39|43701.03
19:49:40|43701.03
19:49:41|43701.03
19:49:43|43701.03
19:49:44|43701.03
19:49:45|43701.03
19:49:46|43701.03
19:49:47|43701.03
19:49:48|43701.03
19:49:49|43701.03
19:49:50|43701.03
19:49:51|43701.03
19:49:52|43701.03
19:49:53|43701.03
19:49:54|43701.03
19:49:55|43701.03
19:49:56|43701.03
19:49:57|43701.03
19:49:58|43701.03
19:49:59|43701.03
19:50:00|43701.03
19:50:01|43701.03
19:50:02|43701.03
19:50:03|43701.03
19:50:04|43701.03
19:50:06|43701.03
19:50:06|43700.38
19:50:07|43700.38
19:50:09|43713.22
19:50:10|43715.7
19:50:11|43715.7
19:50:11|43715.7
19:50:12|43697.85
19:50:13|43697.85
19:50:14|43697.85
19:50:15|43697.85
19:50:16|43697.85
19:50:17|43707.98
19:50:19|43707.98
19:50:21|43707.98
19:50:22|43707.98
19:50:22|43735.
19:50:23|43735.
19:50:25|43735.
19:50:26|43751.99
19:50:27|43755.
19:50:28|43755.
19:50:29|43755.
19:50:30|43755.
19:50:32|43755.
19:50:33|43755.
19:50:33|43769.72
19:50:35|43769.72
19:50:36|43769.72
19:50:37|43769.72
19:50:38|43769.72
19:50:39|43769.72
19:50:40|43769.72
19:50:41|43769.72
19:50:42|43778.46
19:50:43|43778.46
19:50:44|43778.46
19:50:44|43770.59
19:50:46|43770.59
19:50:47|43770.59
19:50:48|43770.59
19:50:49|43770.59
19:50:50|43770.59
19:50:51|43770.59
19:50:52|43770.59
19:50:53|43773.91
19:50:54|43773.91
19:50:55|43773.91
19:50:56|43773.91
19:50:57|43773.91
19:50:58|43773.91
19:50:59|43773.91
19:51:00|43773.91
19:51:02|43773.91
19:51:02|43773.91
19:51:04|43773.91
19:51:05|43773.91
19:51:06|43773.91
19:51:07|43773.91
19:51:08|43768.36
19:51:09|43768.36
19:51:10|43767.91
19:51:11|43767.91
19:51:12|43767.91
19:51:13|43767.91
19:51:14|43767.91
19:51:15|43767.91
19:51:16|43767.91
19:51:17|43767.91
19:51:18|43767.91
19:51:19|43767.91
19:51:20|43767.91
19:51:21|43767.91
19:51:22|43767.91
19:51:23|43767.91
19:51:24|43767.91
19:51:26|43767.91
19:51:27|43767.91
19:51:27|43767.91
19:51:28|43767.91
19:51:29|43767.91
19:51:30|43767.91
19:51:32|43767.91
19:51:32|43767.91
19:51:33|43767.91
19:51:34|43767.91
19:51:35|43767.91
19:51:37|43767.91
19:51:38|43767.91
19:51:39|43767.91
19:51:39|43767.91
19:51:41|43767.91
19:51:41|43767.91
19:51:43|43767.91
19:51:43|43767.91
19:51:45|43762.
19:51:46|43762.
19:51:46|43770.87
19:51:47|43770.87
19:51:49|43770.87
19:51:49|43770.87
19:51:50|43770.87
19:51:51|43770.87
19:51:53|43770.87
19:51:54|43770.87
19:51:55|43770.87
19:51:56|43770.87
19:51:57|43770.87
19:51:58|43770.87
19:51:59|43770.87
19:52:00|43783.72
19:52:01|43783.72
19:52:02|43783.72
19:52:03|43783.72
19:52:04|43783.72
19:52:05|43783.72
19:52:06|43783.72
19:52:07|43783.72
19:52:08|43783.72
19:52:09|43783.72
19:52:10|43783.72
19:52:11|43783.72
19:52:12|43783.72
19:52:14|43783.72
19:52:14|43766.03
19:52:16|43766.03
19:52:16|43766.03
19:52:17|43766.03
19:52:18|43766.03
19:52:19|43766.03
19:52:21|43766.03
19:52:23|43766.03
19:52:24|43766.03
19:52:24|43785.71
19:52:25|43785.71
19:52:27|43785.71
19:52:28|43785.71
19:52:29|43799.
19:52:29|43799.
19:52:30|43791.06
19:52:32|43791.06
19:52:32|43791.06
19:52:33|43791.06
19:52:34|43791.06
19:52:35|43791.06
19:52:37|43791.06
19:52:37|43791.06
19:52:39|43791.06
19:52:39|43791.06
19:52:41|43791.06
19:52:41|43791.06
19:52:43|43791.06
19:52:44|43791.06
19:52:45|43779.71
19:52:46|43779.71
19:52:46|43779.71
19:52:47|43773.62
19:52:49|43773.62
19:52:49|43773.62
19:52:50|43769.72
19:52:51|43769.72
19:52:52|43769.72
19:52:53|43769.72
19:52:54|43766.03
19:52:55|43766.03
19:52:56|43766.03
19:52:58|43766.03
19:52:59|43766.03
19:53:00|43766.03
19:53:00|43766.03
19:53:02|43766.03
19:53:03|43766.03
19:53:03|43766.03
19:53:04|43766.03
19:53:05|43766.03
19:53:07|43740.14
19:53:08|43740.14
19:53:09|43740.14
19:53:10|43747.88
19:53:10|43747.88
19:53:12|43747.88
19:53:12|43747.88
19:53:13|43747.88
19:53:15|43747.88
19:53:16|43747.88
19:53:17|43747.88
19:53:18|43747.88
19:53:18|43747.88
19:53:20|43747.88
19:53:20|43747.88
19:53:21|43747.88
19:53:23|43747.88
19:53:24|43747.88
19:53:26|43747.88
19:53:27|43747.88
19:53:28|43747.88
19:53:29|43747.88
19:53:29|43747.88
19:53:30|43747.88
19:53:32|43747.88
19:53:34|43747.88
19:53:34|43747.88
19:53:35|43747.88
19:53:37|43747.88
19:53:38|43769.72
19:53:38|43769.72
19:53:40|43769.72
19:53:41|43769.72
19:53:41|43769.72
19:53:42|43769.72
19:53:44|43769.72
19:53:44|43769.72
19:53:45|43769.72
19:53:47|43769.72
19:53:47|43769.72
19:53:48|43769.72
19:53:49|43769.72
19:53:51|43769.72
19:53:51|43769.72
19:53:53|43769.72
19:53:54|43769.72
19:53:55|43769.72
19:53:56|43774.01
19:53:57|43774.01
19:53:58|43774.01
19:53:59|43774.01
19:54:00|43774.01
19:54:01|43774.01
19:54:02|43774.01
19:54:03|43774.01
19:54:04|43774.01
19:54:05|43774.01
19:54:06|43774.01
19:54:07|43774.01
19:54:08|43774.01
19:54:09|43761.99
19:54:10|43761.99
19:54:11|43761.99
19:54:12|43761.99
19:54:13|43761.99
19:54:14|43761.99
19:54:15|43761.99
19:54:16|43761.99
19:54:17|43761.99
19:54:18|43761.99
19:54:19|43761.99
19:54:20|43761.99
19:54:21|43761.99
19:54:23|43761.99
19:54:25|43761.99
19:54:26|43761.99
19:54:27|43761.93
19:54:28|43761.93
19:54:29|43761.93
19:54:30|43761.93
19:54:31|43761.93
19:54:32|43761.93
19:54:33|43755.99
19:54:35|43755.99
19:54:35|43755.99
19:54:36|43755.99
19:54:37|43755.99
19:54:38|43755.99
19:54:40|43755.99
19:54:41|43755.99
19:54:42|43755.99
19:54:42|43755.99
19:54:44|43755.99
19:54:45|43755.99
19:54:45|43755.99
19:54:47|43755.99
19:54:47|43745.97
19:54:48|43745.97
19:54:50|43745.97
19:54:51|43745.97
19:54:52|43745.97
19:54:52|43745.97
19:54:54|43745.97
19:54:54|43745.97
19:54:55|43745.97
19:54:56|43745.97
19:54:57|43745.97
19:54:59|43745.97
19:55:00|43745.97
19:55:00|43745.97
19:55:01|43745.97
19:55:02|43745.97
19:55:03|43745.97
19:55:05|43745.97
19:55:05|43745.97
19:55:06|43745.97
19:55:07|43735.79
19:55:08|43728.47
19:55:09|43728.47
19:55:10|43728.47
19:55:11|43728.47
19:55:13|43728.47
19:55:14|43728.47
19:55:15|43728.47
19:55:16|43728.47
19:55:17|43728.47
19:55:18|43728.47
19:55:19|43728.47
19:55:20|43728.47
19:55:21|43733.99
19:55:22|43727.99
19:55:22|43727.99
19:55:24|43727.99
19:55:25|43727.99
19:55:26|43727.99
19:55:28|43727.99
19:55:28|43725.82
19:55:29|43725.82
19:55:31|43716.05
19:55:32|43716.05
19:55:32|43716.05
19:55:33|43716.05
19:55:34|43721.
19:55:36|43721.98
19:55:36|43724.6
19:55:37|43724.6
19:55:38|43724.6
19:55:39|43712.01
19:55:40|43708.89
19:55:42|43708.89
19:55:42|43708.89
19:55:43|43706.
19:55:44|43706.
19:55:46|43706.
19:55:46|43697.36
19:55:48|43697.36
19:55:48|43697.36
19:55:50|43697.36
19:55:50|43697.36
19:55:52|43697.36
19:55:52|43697.36
19:55:53|43697.36
19:55:54|43696.66
19:55:55|43696.66
19:55:56|43696.66
19:55:57|43696.66
19:55:58|43696.66
19:55:59|43696.66
19:56:00|43696.66
19:56:01|43696.66
19:56:03|43696.66
19:56:04|43696.66
19:56:04|43696.66
19:56:05|43696.66
19:56:07|43696.66
19:56:07|43696.66
19:56:08|43696.66
19:56:09|43696.66
19:56:10|43696.66
19:56:12|43696.66
19:56:12|43696.66
19:56:14|43696.66
19:56:15|43696.66
19:56:16|43696.66
19:56:17|43696.66
19:56:17|43696.66
19:56:18|43696.66
19:56:19|43696.66
19:56:20|43722.74
19:56:22|43722.74
19:56:22|43722.74
19:56:24|43722.74
19:56:24|43722.74
19:56:26|43722.74
19:56:28|43722.74
19:56:29|43722.74
19:56:29|43722.74
19:56:31|43722.74
19:56:32|43722.74
19:56:33|43722.74
19:56:34|43722.74
19:56:35|43722.74
19:56:36|43711.54
19:56:37|43711.54
19:56:39|43711.54
19:56:40|43711.54
19:56:40|43710.
19:56:41|43710.
19:56:43|43710.
19:56:43|43702.01
19:56:44|43702.01
19:56:46|43702.01
19:56:47|43702.01
19:56:48|43702.01
19:56:48|43702.01
19:56:49|43686.
19:56:51|43686.
19:56:52|43686.
19:56:52|43684.97
19:56:53|43684.97
19:56:54|43684.38
19:56:56|43684.38
19:56:57|43684.38
19:56:58|43684.38
19:56:59|43684.38
19:56:59|43684.38
19:57:00|43684.38
19:57:02|43692.86
19:57:03|43692.86
19:57:03|43692.86
19:57:05|43692.86
19:57:05|43692.86
19:57:06|43692.86
19:57:07|43692.86
19:57:09|43692.86
19:57:09|43692.86
19:57:10|43692.86
19:57:11|43692.86
19:57:13|43692.86
19:57:13|43692.86
19:57:14|43692.86
19:57:15|43692.86
19:57:16|43692.86
19:57:17|43692.86
19:57:18|43692.86
19:57:19|43692.86
19:57:20|43692.86
19:57:22|43692.86
19:57:23|43692.86
19:57:23|43692.86
19:57:24|43692.86
19:57:26|43692.86
19:57:27|43692.86
19:57:28|43692.87
19:57:29|43692.87
19:57:30|43700.01
19:57:31|43700.01
19:57:33|43700.01
19:57:34|43700.01
19:57:35|43691.99
19:57:36|43691.99
19:57:37|43691.99
19:57:38|43691.99
19:57:39|43691.99
19:57:39|43693.39
19:57:41|43693.39
19:57:42|43693.39
19:57:43|43692.29
19:57:44|43692.29
19:57:45|43692.29
19:57:46|43692.29
19:57:46|43692.29
19:57:47|43692.29
19:57:49|43692.29
19:57:50|43692.29
19:57:51|43692.29
19:57:52|43692.29
19:57:53|43692.29
19:57:54|43684.35
19:57:55|43682.81
19:57:56|43680.36
19:57:57|43680.36
19:57:58|43680.36
19:57:59|43680.36
19:57:59|43680.36
19:58:01|43680.36
19:58:02|43680.36
19:58:03|43680.36
19:58:03|43680.36
19:58:05|43680.36
19:58:06|43681.18
19:58:07|43681.18
19:58:08|43681.18
19:58:09|43681.18
19:58:10|43681.18
19:58:11|43681.18
19:58:12|43681.18
19:58:13|43681.18
19:58:14|43681.18
19:58:15|43681.18
19:58:16|43681.18
19:58:17|43681.18
19:58:18|43681.18
19:58:19|43698.44
19:58:20|43698.44
19:58:21|43698.44
19:58:22|43698.44
19:58:23|43698.44
19:58:24|43698.44
19:58:25|43698.44
19:58:26|43698.44
19:58:28|43688.17
19:58:28|43688.17
19:58:29|43688.17
19:58:31|43693.17
19:58:31|43693.17
19:58:33|43693.17
19:58:34|43693.17
19:58:34|43693.17
19:58:36|43693.17
19:58:37|43688.
19:58:38|43688.
19:58:39|43688.
19:58:40|43688.
19:58:41|43688.
19:58:42|43688.
19:58:43|43694.54
19:58:44|43694.54
19:58:45|43694.54
19:58:47|43694.54
19:58:47|43694.54
19:58:49|43694.54
19:58:50|43694.54
19:58:50|43694.54
19:58:52|43694.54
19:58:53|43694.54
19:58:53|43694.54
19:58:54|43694.54
19:58:56|43694.54
19:58:56|43694.54
19:58:57|43694.54
19:58:59|43694.54
19:58:59|43694.54
19:59:00|43694.54
19:59:02|43694.54
19:59:02|43694.54
19:59:03|43694.54
19:59:04|43694.54
19:59:06|43694.54
19:59:07|43694.54
19:59:08|43694.54
19:59:08|43694.54
19:59:09|43694.54
19:59:10|43694.54
19:59:12|43694.54
19:59:13|43694.54
19:59:14|43694.54
19:59:14|43694.54
19:59:15|43694.54
19:59:17|43694.54
19:59:18|43694.54
19:59:19|43694.54
19:59:20|43694.54
19:59:21|43694.54
19:59:22|43694.54
19:59:23|43694.54
19:59:24|43694.54
19:59:24|43694.54
19:59:26|43694.54
19:59:26|43694.54
19:59:28|43694.54
19:59:29|43694.54
19:59:31|43694.54
19:59:32|43694.54
19:59:34|43692.99
19:59:35|43692.99
19:59:36|43692.99
19:59:37|43692.99
19:59:37|43692.99
19:59:38|43692.99
19:59:40|43692.99
19:59:40|43692.99
19:59:42|43692.99
19:59:42|43692.99
19:59:44|43692.99
19:59:44|43692.99
19:59:46|43692.99
19:59:47|43692.99
19:59:48|43692.99
19:59:48|43692.99
19:59:50|43692.99
19:59:51|43692.99
19:59:51|43692.99
19:59:53|43692.99
19:59:54|43692.99
19:59:55|43692.99
19:59:55|43692.99
19:59:57|43692.99
19:59:58|43692.99
19:59:59|43692.99
20:00:01|43684.
20:00:01|43684.
20:00:02|43684.
20:00:03|43684.
20:00:04|43684.
20:00:05|43670.23
20:00:06|43666.66
20:00:08|43666.66
20:00:09|43689.63
20:00:09|43689.63
20:00:11|43689.63
20:00:13|43675.99
20:00:14|43673.99
20:00:14|43673.99
20:00:16|43673.99
20:00:17|43673.99
20:00:17|43673.99
20:00:18|43673.99
20:00:19|43673.99
20:00:20|43673.99
20:00:21|43673.99
20:00:22|43673.99
20:00:23|43673.99
20:00:25|43673.99
20:00:25|43673.99
20:00:26|43673.99
20:00:27|43673.99
20:00:30|43673.99
20:00:30|43673.99
20:00:32|43690.
20:00:33|43690.
20:00:33|43690.
20:00:36|43690.
20:00:37|43690.
20:00:37|43690.
20:00:40|43690.
20:00:41|43690.
20:00:42|43690.
20:00:43|43690.
20:00:44|43690.
20:00:45|43692.
20:00:46|43692.
20:00:47|43697.31
20:00:48|43697.31
20:00:49|43697.31
20:00:50|43697.31
20:00:51|43714.74
20:00:52|43714.74
20:00:53|43726.53
20:00:54|43726.53
20:00:55|43734.21
20:00:57|43732.
20:00:58|43732.
20:01:00|43741.47
20:01:01|43741.47
20:01:02|43741.47
20:01:03|43741.47
20:01:03|43741.47
20:01:05|43741.47
20:01:06|43741.47
20:01:08|43744.
20:01:09|43744.
20:01:11|43744.
20:01:11|43744.
20:01:12|43744.
20:01:14|43713.22
20:01:14|43713.22
20:01:15|43713.22
20:01:17|43713.22
20:01:18|43713.22
20:01:19|43713.22
20:01:19|43713.22
20:01:20|43713.22
20:01:22|43713.22
20:01:23|43713.22
20:01:24|43684.43
20:01:24|43678.47
20:01:25|43678.47
20:01:26|43678.47
20:01:28|43665.55
20:01:28|43665.55
20:01:29|43668.
20:01:31|43668.
20:01:32|43668.
20:01:32|43668.
20:01:34|43657.67
20:01:35|43657.67
20:01:36|43657.67
20:01:37|43670.54
20:01:38|43670.54
20:01:39|43670.54
20:01:40|43670.54
20:01:41|43670.54
20:01:42|43670.54
20:01:43|43670.54
20:01:44|43670.54
20:01:45|43670.54
20:01:46|43665.93
20:01:47|43665.93
20:01:49|43660.
20:01:50|43656.72
20:01:51|43656.72
20:01:51|43642.4
20:01:53|43634.66
20:01:54|43634.66
20:01:55|43634.66
20:01:55|43634.66
20:01:57|43634.66
20:01:58|43634.66
20:01:59|43650.01
20:02:00|43650.01
20:02:01|43650.01
20:02:02|43650.01
20:02:03|43638.
20:02:05|43638.
20:02:06|43638.
20:02:06|43638.
20:02:07|43638.
20:02:09|43638.
20:02:10|43638.
20:02:10|43642.01
20:02:11|43642.01
20:02:12|43642.01
20:02:13|43642.01
20:02:15|43642.01
20:02:16|43643.63
20:02:16|43643.63
20:02:17|43648.
20:02:19|43648.
20:02:19|43648.
20:02:21|43648.
20:02:22|43648.
20:02:22|43654.
20:02:24|43654.
20:02:26|43658.51
20:02:27|43658.51
20:02:27|43658.51
20:02:29|43647.33
20:02:29|43647.33
20:02:31|43647.33
20:02:33|43655.7
20:02:33|43655.7
20:02:34|43651.99
20:02:36|43658.69
20:02:37|43658.69
20:02:38|43656.
20:02:38|43656.
20:02:40|43656.
20:02:41|43645.99
20:02:42|43645.99
20:02:43|43645.99
20:02:44|43645.99
20:02:45|43645.99
20:02:46|43644.
20:02:47|43644.
20:02:48|43644.
20:02:49|43644.
20:02:50|43644.
20:02:51|43644.
20:02:52|43644.
20:02:53|43644.
20:02:54|43644.
20:02:55|43644.
20:02:56|43629.44
20:02:57|43629.44
20:02:58|43629.44
20:02:59|43629.44
20:03:01|43629.44
20:03:02|43629.44
20:03:03|43629.44
20:03:04|43674.1
20:03:05|43674.1
20:03:06|43684.97
20:03:07|43691.99
20:03:08|43697.67
20:03:09|43697.67
20:03:10|43697.67
20:03:11|43697.67
20:03:12|43697.67
20:03:13|43697.67
20:03:14|43697.67
20:03:15|43682.01
20:03:16|43682.01
20:03:17|43682.01
20:03:18|43682.01
20:03:19|43659.95
20:03:20|43659.95
20:03:21|43659.95
20:03:22|43659.95
20:03:23|43659.95
20:03:24|43659.95
20:03:25|43659.95
20:03:26|43715.48
20:03:28|43715.48
20:03:28|43715.48
20:03:30|43721.01
20:03:31|43728.47
20:03:32|43726.07
20:03:33|43726.07
20:03:34|43726.07
20:03:35|43726.07
20:03:36|43726.07
20:03:37|43731.91
20:03:38|43731.91
20:03:38|43731.91
20:03:39|43736.08
20:03:42|43741.47
20:03:42|43741.47
20:03:44|43741.47
20:03:45|43741.47
20:03:46|43741.87
20:03:47|43741.87
20:03:48|43741.87
20:03:49|43741.87
20:03:50|43745.45
20:03:51|43756.
20:03:52|43763.02
20:03:52|43763.02
20:03:54|43766.66
20:03:55|43777.74
20:03:56|43777.74
20:03:57|43777.74
20:03:57|43777.74
20:03:59|43770.
20:04:00|43770.
20:04:01|43770.
20:04:02|43767.11
20:04:02|43767.11
20:04:03|43767.11
20:04:05|43767.11
20:04:06|43767.11
20:04:07|43768.
20:04:08|43770.
20:04:09|43770.
20:04:10|43764.
20:04:11|43764.
20:04:12|43753.99
20:04:14|43753.99
20:04:15|43753.99
20:04:16|43757.
20:04:17|43761.42
20:04:18|43764.
20:04:19|43764.
20:04:19|43768.83
20:04:21|43773.2
20:04:22|43773.2
20:04:22|43773.2
20:04:23|43773.2
20:04:24|43773.2
20:04:26|43773.2
20:04:27|43773.2
20:04:28|43773.2
20:04:29|43773.2
20:04:30|43773.2
20:04:31|43773.2
20:04:32|43773.2
20:04:33|43773.2
20:04:34|43773.2
20:04:35|43731.45
20:04:36|43742.61
20:04:37|43742.63
20:04:38|43742.63
20:04:39|43742.63
20:04:40|43742.63
20:04:41|43742.63
20:04:42|43742.63
20:04:44|43742.63
20:04:45|43742.63
20:04:46|43742.63
20:04:47|43769.72
20:04:48|43769.72
20:04:49|43769.72
20:04:50|43769.72
20:04:51|43769.72
20:04:52|43769.72
20:04:54|43769.72
20:04:55|43768.35
20:04:56|43768.35
20:04:57|43768.35
20:04:57|43768.35
20:04:58|43778.31
20:05:00|43778.31
20:05:01|43778.31
20:05:01|43778.31
20:05:02|43778.31
20:05:04|43778.31
20:05:04|43778.31
20:05:06|43778.31
20:05:07|43778.17
20:05:07|43784.51
20:05:09|43784.51
20:05:10|43772.
20:05:11|43772.
20:05:12|43792.
20:05:13|43794.
20:05:14|43796.43
20:05:15|43802.61
20:05:16|43810.
20:05:17|43810.24
20:05:18|43810.24
20:05:19|43810.24
20:05:20|43813.59
20:05:21|43805.39
20:05:22|43805.39
20:05:23|43819.9
20:05:24|43819.9
20:05:25|43819.9
20:05:26|43819.9
20:05:27|43819.9
20:05:28|43819.9
20:05:29|43820.1
20:05:30|43820.1
20:05:31|43820.1
20:05:32|43820.1
20:05:33|43790.34
20:05:34|43785.99
20:05:35|43785.99
20:05:36|43785.99
20:05:37|43785.99
20:05:38|43785.99
20:05:39|43800.
20:05:40|43789.99
20:05:41|43789.99
20:05:43|43789.99
20:05:44|43789.99
20:05:46|43794.
20:05:47|43794.
20:05:48|43794.
20:05:49|43794.
20:05:50|43793.99
20:05:51|43793.99
20:05:52|43793.99
20:05:52|43793.99
20:05:54|43788.02
20:05:55|43788.02
20:05:56|43788.02
20:05:57|43788.02
20:05:58|43788.02
20:05:59|43788.02
20:06:00|43788.02
20:06:02|43789.97
20:06:02|43789.97
20:06:03|43789.97
20:06:05|43789.97
20:06:06|43789.97
20:06:07|43789.97
20:06:08|43789.97
20:06:09|43789.97
20:06:10|43816.03
20:06:11|43816.03
20:06:12|43816.03
20:06:14|43816.03
20:06:14|43816.03
20:06:15|43816.03
20:06:16|43816.03
20:06:18|43816.03
20:06:19|43816.03
20:06:19|43816.03
20:06:20|43816.03
20:06:22|43816.03
20:06:23|43823.57
20:06:24|43823.57
20:06:25|43827.2
20:06:26|43824.62
20:06:27|43824.62
20:06:28|43824.62
20:06:29|43824.62
20:06:30|43824.62
20:06:31|43824.62
20:06:32|43824.62
20:06:33|43818.
20:06:34|43817.97
20:06:35|43817.97
20:06:36|43817.97
20:06:37|43817.97
20:06:38|43817.97
20:06:39|43828.43
20:06:40|43828.43
20:06:41|43828.43
20:06:42|43828.43
20:06:43|43828.43
20:06:44|43828.43
20:06:45|43828.43
20:06:47|43826.24
20:06:48|43833.24
20:06:48|43833.24
20:06:50|43833.24
20:06:51|43833.24
20:06:52|43833.24
20:06:53|43833.24
20:06:55|43833.24
20:06:56|43833.24
20:06:57|43833.24
20:06:57|43833.24
20:06:59|43833.24
20:06:59|43833.24
20:07:00|43833.24
20:07:02|43832.
20:07:04|43832.
20:07:04|43832.
20:07:06|43832.
20:07:07|43832.
20:07:08|43823.09
20:07:09|43823.09
20:07:09|43823.09
20:07:11|43823.09
20:07:12|43823.09
20:07:13|43823.09
20:07:13|43834.53
20:07:15|43834.53
20:07:16|43824.01
20:07:16|43824.01
20:07:17|43824.01
20:07:19|43824.01
20:07:20|43824.01
20:07:20|43824.01
20:07:22|43824.01
20:07:22|43824.01
20:07:24|43824.01
20:07:25|43824.01
20:07:26|43841.99
20:07:27|43842.
20:07:28|43842.
20:07:29|43842.
20:07:30|43842.
20:07:32|43842.
20:07:32|43842.
20:07:33|43842.
20:07:35|43842.
20:07:36|43837.01
20:07:37|43837.01
20:07:38|43838.75
20:07:39|43838.
20:07:40|43843.12
20:07:41|43838.
20:07:42|43838.
20:07:44|43838.
20:07:45|43838.
20:07:46|43847.49
20:07:47|43850.
20:07:49|43865.29
20:07:50|43865.29
20:07:51|43865.29
20:07:52|43865.29
20:07:52|43865.29
20:07:54|43865.29
20:07:55|43865.29
20:07:55|43865.29
20:07:56|43865.29
20:07:57|43869.54
20:07:59|43873.23
20:08:00|43882.72
20:08:00|43882.72
20:08:02|43882.72
20:08:03|43882.72
20:08:04|43882.72
20:08:05|43882.72
20:08:06|43884.
20:08:08|43884.
20:08:09|43884.
20:08:09|43864.
20:08:11|43864.
20:08:11|43864.
20:08:13|43864.
20:08:14|43864.
20:08:14|43864.
20:08:16|43864.
20:08:17|43864.
20:08:18|43864.
20:08:19|43864.
20:08:19|43886.01
20:08:20|43886.01
20:08:21|43886.01
20:08:22|43880.
20:08:23|43880.
20:08:24|43880.
20:08:25|43884.
20:08:26|43890.3
20:08:27|43890.41
20:08:29|43880.01
20:08:30|43880.01
20:08:31|43874.
20:08:32|43875.4
20:08:32|43880.02
20:08:34|43880.02
20:08:34|43880.02
20:08:35|43880.02
20:08:36|43880.02
20:08:38|43880.02
20:08:39|43880.02
20:08:40|43864.
20:08:41|43864.
20:08:41|43863.99
20:08:42|43865.06
20:08:44|43830.03
20:08:45|43835.38
20:08:46|43843.12
20:08:48|43845.99
20:08:48|43845.99
20:08:50|43845.99
20:08:51|43845.99
20:08:51|43846.
20:08:52|43846.
20:08:53|43846.
20:08:55|43846.
20:08:56|43846.
20:08:57|43846.
20:08:58|43846.
20:08:58|43846.
20:09:00|43846.
20:09:01|43846.
20:09:01|43846.
20:09:03|43846.
20:09:04|43859.98
20:09:05|43859.98
20:09:06|43859.98
20:09:07|43873.99
20:09:08|43873.99
20:09:09|43873.99
20:09:10|43873.99
20:09:11|43874.43
20:09:12|43874.43
20:09:13|43879.75
20:09:14|43879.75
20:09:15|43879.75
20:09:16|43874.19
20:09:17|43874.19
20:09:18|43874.19
20:09:19|43874.19
20:09:20|43874.19
20:09:21|43874.19
20:09:22|43874.19
20:09:23|43874.19
20:09:24|43874.19
20:09:25|43874.19
20:09:26|43881.8
20:09:27|43881.8
20:09:28|43881.8
20:09:29|43890.41
20:09:30|43892.3
20:09:31|43892.3
20:09:33|43892.
20:09:33|43892.
20:09:34|43892.
20:09:36|43892.
20:09:37|43892.
20:09:38|43892.
20:09:38|43892.
20:09:39|43893.75
20:09:41|43893.75
20:09:41|43893.75
20:09:43|43893.75
20:09:43|43893.75
20:09:44|43893.75
20:09:46|43893.75
20:09:47|43895.43
20:09:48|43895.43
20:09:50|43897.66
20:09:51|43897.66
20:09:52|43897.21
20:09:52|43897.21
20:09:54|43897.21
20:09:55|43897.21
20:09:56|43897.21
20:09:57|43897.21
20:09:59|43897.21
20:09:59|43897.21
20:10:00|43897.21
20:10:02|43897.21
20:10:02|43897.21
20:10:04|43897.21
20:10:04|43897.21
20:10:06|43897.21
20:10:07|43897.21
20:10:08|43897.21
20:10:09|43897.21
20:10:10|43897.21
20:10:11|43897.21
20:10:12|43897.21
20:10:13|43897.21
20:10:14|43897.67
20:10:15|43897.67
20:10:16|43899.38
20:10:17|43894.
20:10:18|43894.
20:10:19|43894.
20:10:20|43894.
20:10:21|43894.73
20:10:22|43894.73
20:10:23|43894.73
20:10:24|43894.73
20:10:25|43894.73
20:10:26|43894.73
20:10:27|43894.73
20:10:28|43893.78
20:10:29|43893.78
20:10:30|43893.78
20:10:31|43893.78
20:10:32|43893.78
20:10:33|43881.89
20:10:34|43881.89
20:10:35|43881.89
20:10:36|43881.89
20:10:37|43881.89
20:10:39|43881.89
20:10:40|43881.89
20:10:41|43881.89
20:10:42|43881.89
20:10:43|43881.89
20:10:44|43880.01
20:10:45|43883.99
20:10:46|43883.99
20:10:47|43883.99
20:10:48|43895.56
20:10:50|43895.56
20:10:50|43895.56
20:10:51|43898.
20:10:52|43900.
20:10:53|43900.
20:10:55|43900.
20:10:55|43900.
20:10:57|43900.
20:10:57|43900.
20:10:58|43888.89
20:10:59|43889.9
20:11:01|43889.95
20:11:01|43891.19
20:11:02|43891.19
20:11:03|43891.19
20:11:04|43892.
20:11:05|43892.
20:11:06|43892.
20:11:07|43892.
20:11:08|43892.
20:11:10|43892.
20:11:11|43892.
20:11:12|43892.
20:11:13|43892.
20:11:13|43892.
20:11:14|43892.
20:11:15|43892.
20:11:16|43892.
20:11:17|43892.
20:11:18|43892.
20:11:19|43892.
20:11:20|43892.
20:11:21|43892.
20:11:22|43894.
20:11:23|43894.
20:11:24|43888.63
20:11:26|43888.63
20:11:26|43881.98
20:11:27|43881.98
20:11:28|43881.98
20:11:29|43881.98
20:11:30|43881.98
20:11:31|43881.98
20:11:33|43881.98
20:11:34|43881.98
20:11:35|43881.98
20:11:36|43881.98
20:11:37|43881.98
20:11:38|43881.98
20:11:40|43881.98
20:11:40|43881.98
20:11:41|43881.98
20:11:42|43881.98
20:11:44|43881.98
20:11:45|43881.98
20:11:46|43881.98
20:11:47|43881.98
20:11:48|43881.98
20:11:48|43881.98
20:11:49|43881.98
20:11:51|43881.98
20:11:52|43881.98
20:11:53|43881.98
20:11:54|43881.98
20:11:54|43881.98
20:11:55|43881.98
20:11:57|43881.98
20:11:58|43888.72
20:11:59|43895.56
20:12:00|43895.56
20:12:01|43895.56
20:12:02|43895.56
20:12:02|43895.56
20:12:04|43887.99
20:12:05|43887.99
20:12:05|43887.99
20:12:06|43887.99
20:12:08|43887.99
20:12:09|43887.99
20:12:10|43887.99
20:12:11|43887.99
20:12:12|43887.99
20:12:13|43887.99
20:12:14|43887.99
20:12:15|43854.47
20:12:16|43846.
20:12:17|43846.
20:12:18|43851.
20:12:19|43851.
20:12:20|43829.34
20:12:21|43814.
20:12:22|43803.99
20:12:23|43803.99
20:12:24|43802.61
20:12:25|43792.66
20:12:26|43792.66
20:12:27|43797.93
20:12:28|43797.93
20:12:29|43797.93
20:12:30|43812.53
20:12:31|43808.05
20:12:32|43808.05
20:12:34|43808.05
20:12:35|43808.05
20:12:36|43808.05
20:12:38|43793.15
20:12:39|43808.
20:12:40|43808.
20:12:41|43808.
20:12:42|43808.
20:12:42|43808.
20:12:44|43808.
20:12:45|43808.
20:12:45|43808.
20:12:47|43808.
20:12:48|43808.
20:12:48|43808.
20:12:50|43808.
20:12:51|43831.21
20:12:52|43831.21
20:12:53|43831.21
20:12:54|43835.29
20:12:55|43835.29
20:12:56|43835.29
20:12:57|43835.29
20:12:58|43835.29
20:12:59|43832.01
20:13:00|43830.
20:13:01|43830.
20:13:02|43830.
20:13:03|43830.
20:13:04|43830.
20:13:05|43830.
20:13:06|43830.
20:13:07|43818.64
20:13:08|43818.64
20:13:09|43818.64
20:13:10|43818.64
20:13:11|43818.64
20:13:12|43818.64
20:13:13|43818.64
20:13:15|43851.
20:13:16|43854.47
20:13:16|43854.47
20:13:17|43854.47
20:13:18|43854.47
20:13:19|43854.47
20:13:20|43854.47
20:13:21|43854.47
20:13:22|43857.83
20:13:23|43867.15
20:13:24|43873.86
20:13:25|43873.86
20:13:26|43874.92
20:13:27|43874.92
20:13:28|43878.47
20:13:29|43879.32
20:13:30|43879.32
20:13:31|43879.32
20:13:32|43879.32
20:13:33|43879.32
20:13:35|43879.32
20:13:37|43879.32
20:13:37|43879.32
20:13:38|43879.32
20:13:40|43879.32
20:13:40|43879.32
20:13:41|43879.32
20:13:42|43879.32
20:13:43|43879.32
20:13:45|43881.76
20:13:46|43893.75
20:13:47|43895.43
20:13:49|43892.
20:13:50|43892.
20:13:51|43892.
20:13:52|43892.
20:13:53|43892.
20:13:53|43892.
20:13:54|43886.35
20:13:56|43886.35
20:13:57|43886.35
20:13:58|43886.35
20:13:59|43886.35
20:14:00|43886.35
20:14:01|43886.35
20:14:02|43886.35
20:14:04|43886.35
20:14:04|43886.35
20:14:06|43886.35
20:14:07|43886.35
20:14:07|43886.35
20:14:08|43886.35
20:14:10|43886.35
20:14:10|43886.35
20:14:12|43886.35
20:14:12|43886.35
20:14:13|43886.35
20:14:15|43886.35
20:14:15|43886.35
20:14:17|43886.35
20:14:18|43886.35
20:14:19|43900.
20:14:19|43900.
20:14:20|43900.
20:14:22|43900.
20:14:23|43900.
20:14:24|43900.
20:14:24|43900.
20:14:26|43900.
20:14:26|43900.
20:14:28|43900.
20:14:28|43900.
20:14:30|43900.
20:14:31|43903.51
20:14:32|43900.08
20:14:33|43900.08
20:14:34|43900.08
20:14:35|43900.08
20:14:37|43900.08
20:14:38|43900.08
20:14:40|43900.08
20:14:41|43900.08
20:14:41|43900.08
20:14:43|43900.08
20:14:44|43900.08
20:14:44|43900.08
20:14:46|43900.08
20:14:47|43900.08
20:14:48|43907.32
20:14:49|43910.44
20:14:49|43913.73
20:14:50|43913.73
20:14:52|43913.73
20:14:52|43913.73
20:14:53|43912.
20:14:55|43912.
20:14:55|43914.
20:14:56|43910.
20:14:58|43916.25
20:14:58|43916.25
20:15:00|43916.25
20:15:01|43916.25
20:15:01|43916.25
20:15:03|43916.25
20:15:04|43920.
20:15:05|43920.
20:15:06|43920.
20:15:07|43920.
20:15:08|43920.
20:15:09|43920.
20:15:09|43920.
20:15:11|43920.
20:15:12|43905.44
20:15:13|43905.44
20:15:14|43905.44
20:15:14|43905.44
20:15:16|43905.44
20:15:17|43905.44
20:15:18|43905.44
20:15:20|43882.72
20:15:20|43882.72
20:15:21|43882.72
20:15:22|43882.72
20:15:23|43882.72
20:15:25|43882.72
20:15:26|43883.41
20:15:26|43883.41
20:15:27|43883.41
20:15:28|43882.01
20:15:29|43882.01
20:15:30|43882.01
20:15:31|43876.62
20:15:32|43876.62
20:15:33|43876.62
20:15:35|43876.62
20:15:36|43876.62
20:15:36|43876.62
20:15:37|43876.62
20:15:39|43876.62
20:15:40|43876.62
20:15:41|43876.62
20:15:42|43876.62
20:15:43|43876.62
20:15:44|43876.62
20:15:45|43876.62
20:15:46|43876.62
20:15:47|43876.62
20:15:48|43876.62
20:15:49|43876.62
20:15:50|43876.62
20:15:52|43876.62
20:15:52|43876.62
20:15:53|43876.62
20:15:55|43876.62
20:15:56|43876.62
20:15:57|43876.62
20:15:57|43876.62
20:15:58|43876.62
20:15:59|43876.62
20:16:00|43876.62
20:16:01|43876.62
20:16:02|43876.62
20:16:03|43876.62
20:16:04|43876.62
20:16:05|43876.62
20:16:07|43876.62
20:16:07|43881.01
20:16:09|43881.01
20:16:09|43881.01
20:16:10|43881.01
20:16:12|43881.02
20:16:13|43881.02
20:16:13|43881.02
20:16:14|43881.02
20:16:16|43881.02
20:16:16|43881.02
20:16:18|43881.02
20:16:18|43881.02
20:16:19|43873.95
20:16:21|43873.95
20:16:21|43870.8
20:16:23|43870.8
20:16:23|43870.8
20:16:25|43870.8
20:16:26|43870.8
20:16:26|43870.8
20:16:27|43870.8
20:16:28|43870.8
20:16:29|43870.8
20:16:30|43882.45
20:16:31|43882.45
20:16:32|43882.45
20:16:33|43882.45
20:16:34|43882.45
20:16:35|43882.45
20:16:36|43882.45
20:16:37|43882.45
20:16:39|43882.45
20:16:40|43882.45
20:16:41|43886.63
20:16:42|43877.99
20:16:44|43877.99
20:16:45|43877.99
20:16:45|43877.99
20:16:46|43877.99
20:16:47|43877.99
20:16:48|43877.99
20:16:49|43877.99
20:16:51|43877.99
20:16:52|43877.99
20:16:53|43877.99
20:16:53|43894.25
20:16:55|43894.25
20:16:55|43894.25
20:16:56|43894.25
20:16:58|43894.25
20:16:59|43894.25
20:17:00|43894.25
20:17:00|43894.25
20:17:01|43894.25
20:17:03|43899.07
20:17:04|43900.
20:17:05|43900.
20:17:05|43900.
20:17:07|43900.
20:17:07|43900.
20:17:08|43900.
20:17:10|43910.97
20:17:10|43922.69
20:17:11|43923.83
20:17:12|43923.83
20:17:13|43923.83
20:17:15|43911.12
20:17:15|43911.12
20:17:16|43911.12
20:17:17|43911.12
20:17:18|43911.12
20:17:20|43911.12
20:17:21|43911.12
20:17:22|43911.12
20:17:22|43911.12
20:17:23|43890.05
20:17:24|43895.07
20:17:25|43895.07
20:17:26|43895.07
20:17:27|43895.07
20:17:29|43895.07
20:17:30|43895.07
20:17:30|43895.07
20:17:32|43895.07
20:17:32|43895.07
20:17:33|43921.29
20:17:35|43921.29
20:17:36|43921.29
20:17:37|43921.29
20:17:37|43921.29
20:17:39|43906.78
20:17:40|43906.78
20:17:42|43906.78
20:17:43|43906.78
20:17:43|43915.44
20:17:45|43915.44
20:17:45|43925.
20:17:46|43927.58
20:17:47|43927.58
20:17:49|43914.15
20:17:50|43914.15
20:17:51|43914.15
20:17:52|43914.15
20:17:53|43914.15
20:17:54|43924.35
20:17:55|43930.01
20:17:56|43931.2
20:17:57|43931.2
20:17:58|43925.99
20:17:59|43935.1
20:18:00|43941.17
20:18:01|43942.03
20:18:02|43942.03
20:18:03|43942.03
20:18:04|43925.99
20:18:05|43925.99
20:18:06|43925.99
20:18:07|43930.02
20:18:08|43930.02
20:18:09|43930.02
20:18:10|43930.02
20:18:11|43930.02
20:18:12|43935.55
20:18:13|43935.55
20:18:14|43935.55
20:18:15|43935.55
20:18:16|43935.55
20:18:17|43935.55
20:18:18|43935.55
20:18:19|43935.55
20:18:20|43935.55
20:18:21|43935.55
20:18:22|43935.55
20:18:23|43935.55
20:18:24|43935.55
20:18:25|43916.08
20:18:26|43916.08
20:18:27|43916.08
20:18:28|43916.08
20:18:29|43916.08
20:18:30|43916.08
20:18:31|43916.08
20:18:32|43935.06
20:18:33|43935.06
20:18:34|43935.06
20:18:35|43929.54
20:18:36|43929.54
20:18:37|43929.54
20:18:38|43929.54
20:18:39|43929.54
20:18:40|43929.54
20:18:41|43929.54
20:18:42|43929.54
20:18:43|43929.54
20:18:44|43929.54
20:18:45|43929.54
20:18:46|43929.54
20:18:48|43929.54
20:18:48|43929.54
20:18:50|43929.54
20:18:51|43929.54
20:18:52|43929.54
20:18:52|43929.54
20:18:54|43932.54
20:18:54|43932.54
20:18:55|43932.54
20:18:56|43932.54
20:18:57|43932.54
20:18:58|43932.54
20:19:00|43932.54
20:19:01|43940.28
20:19:01|43940.28
20:19:02|43940.28
20:19:04|43940.28
20:19:05|43940.28
20:19:06|43910.97
20:19:07|43911.94
20:19:08|43911.94
20:19:09|43911.94
20:19:10|43911.94
20:19:11|43911.94
20:19:11|43930.05
20:19:13|43930.05
20:19:14|43930.05
20:19:15|43930.05
20:19:16|43930.05
20:19:17|43930.05
20:19:18|43930.05
20:19:19|43930.05
20:19:20|43934.87
20:19:21|43934.87
20:19:22|43936.01
20:19:23|43936.01
20:19:24|43936.01
20:19:25|43936.01
20:19:26|43936.01
20:19:27|43928.05
20:19:28|43928.05
20:19:29|43928.05
20:19:30|43928.05
20:19:31|43928.05
20:19:32|43928.05
20:19:33|43928.05
20:19:34|43928.05
20:19:35|43928.05
20:19:36|43928.05
20:19:37|43928.05
20:19:38|43928.05
20:19:39|43900.
20:19:40|43900.
20:19:41|43900.
20:19:42|43900.
20:19:43|43900.
20:19:44|43900.
20:19:45|43900.
20:19:46|43900.
20:19:48|43900.
20:19:49|43900.
20:19:50|43900.
20:19:51|43894.
20:19:52|43894.
20:19:53|43894.
20:19:54|43888.95
20:19:55|43888.95
20:19:57|43888.95
20:19:58|43888.95
20:19:58|43888.95
20:20:00|43888.95
20:20:00|43888.95
20:20:02|43888.95
20:20:02|43888.95
20:20:03|43888.95
20:20:04|43888.95
20:20:05|43877.33
20:20:07|43877.33
20:20:07|43877.33
20:20:08|43877.33
20:20:10|43877.33
20:20:11|43877.33
20:20:12|43889.92
20:20:12|43891.61
20:20:13|43891.61
20:20:14|43901.67
20:20:15|43910.97
20:20:17|43917.93
20:20:17|43917.93
20:20:18|43930.52
20:20:20|43930.52
20:20:20|43930.52
20:20:21|43930.52
20:20:22|43930.52
20:20:23|43930.52
20:20:24|43930.52
20:20:25|43930.52
20:20:27|43930.52
20:20:28|43930.52
20:20:29|43930.52
20:20:30|43930.52
20:20:32|43930.52
20:20:33|43930.52
20:20:33|43930.52
20:20:34|43930.52
20:20:35|43930.52
20:20:36|43930.52
20:20:37|43930.52
20:20:38|43930.52
20:20:39|43930.52
20:20:40|43930.52
20:20:42|43930.52
20:20:43|43930.52
20:20:44|43930.52
20:20:45|43930.52
20:20:46|43930.52
20:20:47|43930.52
20:20:49|43930.52
20:20:50|43930.52
20:20:50|43930.52
20:20:52|43930.52
20:20:52|43930.52
20:20:53|43930.52
20:20:54|43930.52
20:20:56|43923.99
20:20:57|43925.82
20:20:58|43925.82
20:20:59|43925.82
20:21:00|43925.82
20:21:00|43925.82
20:21:02|43925.82
20:21:02|43925.82
20:21:03|43938.
20:21:05|43938.
20:21:06|43938.
20:21:07|43938.
20:21:08|43938.
20:21:09|43938.61
20:21:10|43938.61
20:21:10|43938.61
20:21:11|43938.61
20:21:13|43938.61
20:21:14|43924.
20:21:15|43924.
20:21:15|43924.
20:21:16|43940.28
20:21:17|43940.28
20:21:19|43940.28
20:21:20|43940.28
20:21:21|43945.46
20:21:22|43942.02
20:21:23|43942.02
20:21:24|43940.01
20:21:24|43940.01
20:21:26|43940.01
20:21:26|43940.01
20:21:28|43940.01
20:21:28|43940.01
20:21:30|43940.01
20:21:31|43940.
20:21:32|43952.4
20:21:33|43952.4
20:21:34|43952.4
20:21:35|43952.4
20:21:36|43952.4
20:21:36|43952.4
20:21:38|43952.4
20:21:38|43954.17
20:21:40|43954.17
20:21:41|43954.17
20:21:42|43957.58
20:21:42|43960.
20:21:45|43965.85
20:21:46|43965.85
20:21:47|43965.85
20:21:48|43965.85
20:21:49|43967.47
20:21:50|43967.47
20:21:51|43967.47
20:21:52|43967.47
20:21:53|43967.47
20:21:54|43967.47
20:21:56|43967.47
20:21:57|43967.47
20:21:57|43969.69
20:21:58|43969.69
20:21:59|43969.69
20:22:00|43969.69
20:22:01|43969.69
20:22:02|43969.69
20:22:04|43970.5
20:22:04|43970.5
20:22:05|43970.5
20:22:06|43970.5
20:22:07|43970.5
20:22:08|43970.5
20:22:10|43970.5
20:22:11|43970.5
20:22:12|43976.
20:22:12|43976.
20:22:13|43976.03
20:22:15|43976.03
20:22:16|43977.4
20:22:16|43977.4
20:22:18|43979.26
20:22:19|43979.26
20:22:20|43979.26
20:22:21|43979.26
20:22:22|43979.26
20:22:23|43979.26
20:22:24|43962.02
20:22:25|43944.19
20:22:25|43944.19
20:22:27|43944.19
20:22:28|43944.19
20:22:28|43944.19
20:22:29|43944.19
20:22:31|43944.19
20:22:32|43949.37
20:22:33|43949.37
20:22:34|43949.37
20:22:35|43949.37
20:22:36|43949.37
20:22:36|43949.37
20:22:38|43963.98
20:22:39|43963.98
20:22:39|43963.98
20:22:41|43963.98
20:22:42|43963.98
20:22:42|43963.98
20:22:45|43963.98
20:22:45|43967.47
20:22:46|43967.47
20:22:48|43976.06
20:22:49|43979.27
20:22:49|43984.
20:22:51|43979.39
20:22:52|43979.39
20:22:52|43979.39
20:22:53|43979.39
20:22:55|43985.98
20:22:55|43990.41
20:22:56|43990.41
20:22:57|43990.41
20:22:58|43995.72
20:23:00|43995.72
20:23:01|43995.72
20:23:02|43995.72
20:23:02|43995.72
20:23:04|43995.72
20:23:04|43995.72
20:23:05|43975.63
20:23:06|43975.63
20:23:07|43975.63
20:23:08|43975.63
20:23:10|43975.63
20:23:11|43983.29
20:23:11|43983.29
20:23:13|43983.29
20:23:13|43978.
20:23:15|43987.99
20:23:15|43987.99
20:23:16|43987.99
20:23:18|43987.99
20:23:18|43987.99
20:23:20|43987.99
20:23:20|43987.99
20:23:21|43987.99
20:23:22|43987.99
20:23:23|43974.01
20:23:25|43987.44
20:23:26|43987.44
20:23:26|43987.44
20:23:27|43987.44
20:23:28|43992.42
20:23:29|43992.42
20:23:31|43998.56
20:23:31|43998.56
20:23:32|43970.
20:23:34|43976.
20:23:34|43976.
20:23:35|43976.
20:23:37|43976.
20:23:38|43984.
20:23:39|43984.
20:23:40|43984.
20:23:41|43984.
20:23:42|43984.
20:23:43|43984.
20:23:45|43985.97
20:23:45|43985.24
20:23:47|43985.24
20:23:47|43985.24
20:23:49|43967.47
20:23:49|43967.47
20:23:50|43967.47
20:23:52|43945.08
20:23:52|43945.08
20:23:53|43945.08
20:23:55|43945.08
20:23:56|43945.08
20:23:56|43945.08
20:23:57|43945.08
20:23:59|43945.08
20:23:59|43945.08
20:24:00|43945.08
20:24:02|43945.08
20:24:02|43945.08
20:24:03|43942.47
20:24:05|43943.81
20:24:06|43943.81
20:24:06|43943.81
20:24:07|43943.81
20:24:08|43943.81
20:24:10|43943.81
20:24:10|43943.81
20:24:11|43943.81
20:24:12|43943.81
20:24:13|43943.81
20:24:14|43943.81
20:24:16|43943.81
20:24:17|43943.81
20:24:17|43943.81
20:24:19|43943.81
20:24:20|43943.81
20:24:21|43945.98
20:24:21|43945.98
20:24:22|43945.98
20:24:23|43943.23
20:24:24|43939.08
20:24:25|43939.08
20:24:26|43939.08
20:24:27|43929.99
20:24:28|43929.99
20:24:29|43929.99
20:24:30|43929.99
20:24:31|43935.98
20:24:32|43935.98
20:24:33|43935.98
20:24:34|43940.
20:24:35|43942.
20:24:36|43942.
20:24:38|43936.
20:24:38|43936.
20:24:39|43936.
20:24:41|43936.
20:24:41|43931.99
20:24:43|43931.99
20:24:43|43931.99
20:24:45|43931.99
20:24:46|43942.
20:24:47|43942.
20:24:48|43942.
20:24:49|43942.
20:24:50|43942.
20:24:51|43942.
20:24:52|43942.
20:24:53|43942.
20:24:54|43942.
20:24:55|43942.
20:24:56|43942.
20:24:57|43942.
20:24:58|43944.05
20:24:59|43944.05
20:25:00|43960.
20:25:02|43960.
20:25:03|43960.
20:25:03|43959.98
20:25:05|43956.74
20:25:06|43956.74
20:25:07|43956.74
20:25:08|43956.74
20:25:09|43956.74
20:25:10|43956.74
20:25:10|43956.74
20:25:11|43946.
20:25:12|43946.
20:25:14|43946.
20:25:15|43946.
20:25:16|43967.47
20:25:17|43978.
20:25:17|43978.
20:25:18|43981.48
20:25:19|43981.48
20:25:21|43981.48
20:25:22|43981.48
20:25:23|43981.48
20:25:24|43971.94
20:25:25|43971.94
20:25:25|43971.94
20:25:27|43971.94
20:25:28|43971.94
20:25:29|43971.94
20:25:29|43973.94
20:25:30|43973.94
20:25:32|43973.94
20:25:32|43966.
20:25:34|43966.
20:25:34|43962.
20:25:35|43962.
20:25:36|43962.
20:25:38|43962.
20:25:39|43962.
20:25:40|43962.
20:25:41|43962.
20:25:42|43962.
20:25:43|43962.
20:25:44|43962.
20:25:45|43962.
20:25:46|43962.
20:25:48|43962.
20:25:49|43962.
20:25:49|43962.
20:25:50|43955.84
20:25:52|43955.84
20:25:53|43955.84
20:25:53|43955.84
20:25:55|43955.84
20:25:56|43961.99
20:25:56|43961.99
20:25:58|43961.99
20:25:58|43961.99
20:25:59|43961.99
20:26:01|43961.99
20:26:01|43957.99
20:26:03|43957.99
20:26:04|43957.99
20:26:05|43957.99
20:26:06|43957.99
20:26:07|43957.23
20:26:08|43957.23
20:26:09|43957.99
20:26:10|43970.
20:26:12|43980.8
20:26:12|43985.08
20:26:13|43985.08
20:26:14|43985.08
20:26:15|43985.08
20:26:16|43985.08
20:26:17|43985.08
20:26:18|43985.08
20:26:19|43990.
20:26:20|43990.
20:26:21|43990.
20:26:22|43991.18
20:26:23|43991.18
20:26:25|43991.18
20:26:25|43991.18
20:26:26|43999.99
20:26:28|44016.43
20:26:28|44016.43
20:26:29|44016.43
20:26:30|44016.43
20:26:31|44016.43
20:26:33|44017.85
20:26:34|44017.85
20:26:34|44017.85
20:26:35|44017.85
20:26:36|44017.85
20:26:38|44017.85
20:26:38|44018.18
20:26:39|44018.18
20:26:40|44020.97
20:26:41|44021.36
20:26:43|44021.36
20:26:43|44021.36
20:26:44|44021.36
20:26:45|44021.36
20:26:46|44021.36
20:26:48|44022.82
20:26:49|44022.82
20:26:51|44022.82
20:26:52|44022.82
20:26:53|44018.
20:26:54|44018.
20:26:55|44018.
20:26:56|44018.
20:26:57|44018.
20:26:58|44018.
20:26:59|44018.
20:27:00|44018.
20:27:02|44018.
20:27:03|44018.
20:27:04|44018.
20:27:04|44018.
20:27:06|44018.
20:27:06|44018.
20:27:08|44018.
20:27:09|44010.
20:27:10|44010.
20:27:11|44010.
20:27:12|44010.
20:27:13|44010.
20:27:14|44010.
20:27:15|44010.
20:27:15|44010.
20:27:17|44010.
20:27:18|44010.
20:27:19|44010.
20:27:20|44010.
20:27:21|44010.
20:27:21|44010.
20:27:23|44010.
20:27:24|44010.
20:27:25|44014.25
20:27:26|44014.25
20:27:27|44014.25
20:27:28|44014.25
20:27:29|44014.25
20:27:29|44014.
20:27:30|44014.
20:27:32|44014.
20:27:34|44014.
20:27:34|44000.
20:27:35|44000.
20:27:36|44000.
20:27:37|44000.
20:27:38|44000.
20:27:39|44000.
20:27:40|44000.
20:27:42|44000.
20:27:42|43997.56
20:27:43|43997.56
20:27:45|43984.01
20:27:45|43984.01
20:27:46|43984.01
20:27:47|43984.01
20:27:48|43987.23
20:27:49|43987.23
20:27:51|43987.23
20:27:51|43987.23
20:27:53|43987.23
20:27:53|43987.23
20:27:55|43987.23
20:27:56|43987.23
20:27:57|43987.23
20:27:58|43991.38
20:27:59|43991.38
20:28:00|43991.38
20:28:01|43991.38
20:28:02|43991.38
20:28:04|43991.38
20:28:05|43991.99
20:28:05|44003.98
20:28:06|44015.47
20:28:08|44015.47
20:28:09|44024.99
20:28:10|44025.
20:28:11|44026.
20:28:12|44020.
20:28:13|44018.76
20:28:13|44018.76
20:28:14|44018.76
20:28:16|44018.76
20:28:17|44018.76
20:28:18|44028.01
20:28:18|44028.01
20:28:19|44028.01
20:28:20|44028.
20:28:22|44028.
20:28:22|44028.
20:28:24|44028.
20:28:25|44028.
20:28:26|44028.
20:28:27|44028.
20:28:27|44028.
20:28:28|44005.99
20:28:30|44005.99
20:28:30|44005.99
20:28:32|44013.55
20:28:33|44013.55
20:28:34|44023.99
20:28:35|44023.99
20:28:36|44023.99
20:28:37|44023.99
20:28:39|44027.97
20:28:39|44027.97
20:28:40|44027.97
20:28:42|44027.97
20:28:43|44025.98
20:28:43|44025.97
20:28:44|44030.
20:28:45|44030.
20:28:47|44030.
20:28:47|44030.
20:28:48|44030.
20:28:49|44030.
20:28:51|44030.
20:28:52|44030.
20:28:53|44030.
20:28:55|44030.
20:28:56|44030.
20:28:56|44030.
20:28:58|44030.
20:28:58|44030.
20:29:00|44029.
20:29:01|44029.
20:29:01|44029.
20:29:03|44029.
20:29:04|44029.
20:29:05|44022.77
20:29:06|44022.77
20:29:07|44022.77
20:29:08|44020.02
20:29:09|44009.89
20:29:10|44009.89
20:29:11|44009.89
20:29:12|44009.89
20:29:13|44009.89
20:29:15|44009.89
20:29:15|44020.
20:29:16|44016.
20:29:18|44009.19
20:29:19|44012.
20:29:19|44012.
20:29:20|44012.
20:29:21|44012.
20:29:23|44012.
20:29:24|44012.
20:29:24|44012.
20:29:26|44005.99
20:29:27|44005.99
20:29:28|44005.99
20:29:28|44009.18
20:29:30|44009.18
20:29:30|44009.18
20:29:32|44022.02
20:29:32|44022.02
20:29:33|44022.02
20:29:35|44022.01
20:29:36|44022.01
20:29:37|44022.01
20:29:37|44022.01
20:29:39|44030.
20:29:40|44030.04
20:29:41|44030.
20:29:41|44030.
20:29:43|44030.
20:29:43|44030.
20:29:45|44030.
20:29:45|44030.
20:29:47|44030.
20:29:47|44030.
20:29:48|44034.07
20:29:49|44034.07
20:29:52|44037.5
20:29:53|44037.5
20:29:53|44037.5
20:29:55|44038.57
20:29:57|44031.56
20:29:57|44031.56
20:29:59|44031.56
20:29:59|44031.56
20:30:01|44031.56
20:30:02|44038.
20:30:03|44038.
20:30:04|44038.
20:30:05|44038.
20:30:06|44038.
20:30:07|44038.
20:30:08|44038.
20:30:09|44038.
20:30:10|44038.
20:30:12|44038.
20:30:12|44038.
20:30:13|44038.
20:30:15|44038.
20:30:16|44038.
20:30:17|44038.
20:30:18|44045.52
20:30:19|44049.99
20:30:21|44050.
20:30:21|44053.59
20:30:22|44053.59
20:30:23|44053.59
20:30:24|44053.59
20:30:26|44053.59
20:30:27|44053.59
20:30:28|44053.59
20:30:29|44053.59
20:30:30|44053.59
20:30:32|44053.59
20:30:33|44053.59
20:30:34|44053.59
20:30:34|44053.59
20:30:36|44053.59
20:30:36|44053.59
20:30:38|44053.59
20:30:39|44053.59
20:30:40|44053.59
20:30:41|44053.59
20:30:41|44053.59
20:30:43|44053.59
20:30:44|44053.59
20:30:45|44053.59
20:30:46|44055.36
20:30:48|44055.36
20:30:48|44055.36
20:30:49|44055.36
20:30:51|44055.36
20:30:52|44055.36
20:30:52|44055.36
20:30:54|44055.36
20:30:55|44055.36
20:30:55|44055.99
20:30:56|44058.04
20:30:58|44060.
20:30:58|44060.
20:31:00|44060.
20:31:01|44061.09
20:31:02|44061.09
20:31:03|44061.09
20:31:04|44049.36
20:31:06|44049.36
20:31:06|44049.36
20:31:08|44049.36
20:31:09|44049.36
20:31:10|44049.36
20:31:10|44049.36
20:31:12|44049.36
20:31:13|44049.36
20:31:14|44058.
20:31:15|44058.
20:31:16|44058.
20:31:17|44058.
20:31:17|44050.68
20:31:19|44051.71
20:31:19|44061.26
20:31:20|44061.26
20:31:22|44068.33
20:31:23|44075.71
20:31:24|44075.71
20:31:26|44075.71
20:31:26|44052.16
20:31:28|44054.55
20:31:29|44054.55
20:31:31|44054.55
20:31:32|44065.06
20:31:33|44065.06
20:31:35|44063.21
20:31:36|44063.21
20:31:36|44063.21
20:31:37|44063.21
20:31:39|44063.21
20:31:40|44063.21
20:31:40|44063.21
20:31:42|44063.21
20:31:43|44063.21
20:31:44|44063.21
20:31:45|44067.35
20:31:46|44067.35
20:31:46|44067.35
20:31:47|44067.35
20:31:49|44067.35
20:31:50|44067.35
20:31:51|44067.35
20:31:52|44067.35
20:31:53|44081.25
20:31:54|44081.25
20:31:55|44081.25
20:31:56|44081.25
20:31:56|44078.97
20:31:58|44078.97
20:31:59|44078.97
20:32:00|44078.97
20:32:01|44060.
20:32:01|44060.
20:32:03|44046.
20:32:04|44044.
20:32:05|44044.
20:32:06|44044.
20:32:06|44044.
20:32:07|44044.
20:32:09|44044.
20:32:10|44044.
20:32:10|44047.99
20:32:11|44047.99
20:32:13|44047.99
20:32:14|44047.99
20:32:16|44045.99
20:32:17|44045.99
20:32:17|44043.04
20:32:18|44040.7
20:32:20|44040.7
20:32:20|44040.7
20:32:21|44040.7
20:32:22|44042.
20:32:23|44038.01
20:32:25|44038.01
20:32:25|44038.01
20:32:27|44038.01
20:32:28|44038.01
20:32:29|44038.01
20:32:30|44038.01
20:32:32|44038.01
20:32:32|44038.01
20:32:34|44038.01
20:32:35|44038.01
20:32:36|44038.01
20:32:37|44038.01
20:32:38|44038.01
20:32:39|44038.01
20:32:40|44038.01
20:32:41|44038.01
20:32:42|44038.01
20:32:43|44038.01
20:32:44|44051.41
20:32:45|44051.41
20:32:46|44051.41
20:32:47|44052.68
20:32:48|44052.68
20:32:49|44052.68
20:32:50|44052.68
20:32:51|44052.68
20:32:52|44027.24
20:32:53|44027.24
20:32:55|44027.24
20:32:56|44054.
20:32:57|44054.
20:32:58|44054.
20:32:58|44054.
20:32:59|44054.
20:33:00|44054.
20:33:02|44054.
20:33:03|44054.
20:33:03|44054.
20:33:05|44049.57
20:33:06|44049.57
20:33:07|44049.57
20:33:08|44049.57
20:33:09|44049.57
20:33:10|44049.57
20:33:10|44049.57
20:33:12|44049.57
20:33:12|44049.57
20:33:13|44049.57
20:33:15|44049.57
20:33:16|44049.57
20:33:17|44049.57
20:33:18|44049.57
20:33:19|44049.57
20:33:19|44049.57
20:33:20|44049.57
20:33:21|44049.57
20:33:23|44049.57
20:33:23|44049.57
20:33:25|44049.57
20:33:25|44049.57
20:33:26|44049.57
20:33:28|44049.57
20:33:29|44049.57
20:33:30|44049.57
20:33:32|44049.57
20:33:33|44035.97
20:33:34|44035.97
20:33:35|44032.95
20:33:36|44026.36
20:33:37|44026.36
20:33:38|44026.36
20:33:39|44026.36
20:33:40|44026.36
20:33:41|44026.36
20:33:42|44046.93
20:33:43|44046.93
20:33:44|44046.01
20:33:45|44046.01
20:33:46|44033.43
20:33:47|44033.43
20:33:48|44033.43
20:33:49|44033.43
20:33:50|44033.43
20:33:51|44033.43
20:33:52|44011.02
20:33:53|44011.02
20:33:54|44008.26
20:33:55|44005.99
20:33:56|44005.99
20:33:57|44009.74
20:33:58|44009.74
20:33:59|44005.54
20:34:00|44005.54
20:34:02|43995.72
20:34:02|43976.18
20:34:04|43971.35
20:34:05|43971.35
20:34:06|43970.51
20:34:07|43965.35
20:34:08|43972.87
20:34:09|43974.09
20:34:10|43973.75
20:34:11|43973.75
20:34:11|43998.64
20:34:12|43997.6
20:34:14|43997.6
20:34:15|43997.6
20:34:16|43996.91
20:34:16|43998.64
20:34:18|43998.64
20:34:19|43998.64
20:34:20|43994.
20:34:21|44001.32
20:34:22|44001.32
20:34:23|44001.32
20:34:24|44001.32
20:34:25|44000.
20:34:26|43988.
20:34:27|43988.
20:34:29|43988.
20:34:29|43985.42
20:34:30|43985.42
20:34:32|43985.42
20:34:33|43985.42
20:34:34|44008.12
20:34:35|44008.12
20:34:36|44008.12
20:34:37|44008.12
20:34:38|44008.12
20:34:40|44008.12
20:34:41|44008.12
20:34:42|44008.12
20:34:43|44002.12
20:34:44|44005.41
20:34:45|44005.41
20:34:46|44005.41
20:34:46|44010.85
20:34:48|44010.85
20:34:49|44010.85
20:34:49|44010.85
20:34:51|44010.85
20:34:52|44010.85
20:34:53|44010.85
20:34:54|44010.85
20:34:55|44010.85
20:34:56|44005.47
20:34:57|44005.47
20:34:58|44005.47
20:34:59|44005.47
20:35:00|43999.5
20:35:01|43999.5
20:35:02|44009.99
20:35:03|44013.55
20:35:04|44013.55
20:35:05|44013.55
20:35:06|44016.
20:35:08|44016.
20:35:09|44016.
20:35:10|44016.
20:35:10|44016.
20:35:12|44027.96
20:35:13|44027.96
20:35:14|44027.96
20:35:15|44027.96
20:35:16|44027.96
20:35:17|44027.96
20:35:18|44023.66
20:35:18|44023.66
20:35:20|44023.66
20:35:21|44023.66
20:35:22|44002.
20:35:23|44002.
20:35:24|44002.
20:35:25|44002.
20:35:25|44002.
20:35:28|44002.
20:35:28|44035.99
20:35:30|44040.
20:35:31|44040.
20:35:32|44045.99
20:35:33|44045.99
20:35:34|44061.62
20:35:35|44066.58
20:35:36|44066.24
20:35:37|44066.24
20:35:39|44072.62
20:35:39|44072.62
20:35:41|44081.25
20:35:42|44081.25
20:35:43|44076.58
20:35:44|44088.23
20:35:46|44096.01
20:35:46|44096.01
20:35:48|44098.81
20:35:49|44098.81
20:35:51|44098.81
20:35:52|44098.81
20:35:53|44098.81
20:35:54|44107.93
20:35:55|44107.93
20:35:56|44107.93
20:35:57|44107.93
20:35:58|44107.93
20:35:59|44107.93
20:36:00|44098.57
20:36:01|44098.57
20:36:02|44098.
20:36:04|44098.
20:36:05|44098.
20:36:06|44100.
20:36:07|44100.
20:36:07|44100.
20:36:08|44100.
20:36:09|44100.
20:36:10|44100.
20:36:12|44111.86
20:36:13|44119.05
20:36:13|44119.05
20:36:15|44119.05
20:36:16|44132.67
20:36:17|44133.03
20:36:18|44122.
20:36:19|44122.
20:36:20|44122.
20:36:21|44122.
20:36:22|44124.
20:36:23|44124.
20:36:24|44128.05
20:36:24|44126.13
20:36:25|44126.13
20:36:27|44126.13
20:36:28|44126.13
20:36:29|44126.13
20:36:29|44126.13
20:36:31|44126.13
20:36:32|44126.13
20:36:33|44126.13
20:36:34|44126.13
20:36:34|44126.13
20:36:36|44126.13
20:36:36|44126.13
20:36:38|44126.13
20:36:39|44126.13
20:36:40|44126.13
20:36:41|44126.13
20:36:42|44126.13
20:36:43|44126.13
20:36:44|44126.13
20:36:45|44126.13
20:36:46|44126.13
20:36:47|44126.13
20:36:48|44129.97
20:36:50|44129.97
20:36:50|44129.97
20:36:52|44129.97
20:36:53|44129.97
20:36:54|44129.97
20:36:55|44129.97
20:36:56|44134.18
20:36:57|44134.18
20:36:58|44134.18
20:37:00|44134.18
20:37:01|44134.18
20:37:02|44134.18
20:37:03|44134.18
20:37:04|44134.18
20:37:05|44136.97
20:37:06|44138.95
20:37:07|44139.6
20:37:08|44139.6
20:37:09|44139.6
20:37:10|44139.6
20:37:11|44139.6
20:37:12|44136.45
20:37:13|44136.45
20:37:14|44136.45
20:37:16|44136.45
20:37:17|44136.45
20:37:17|44136.45
20:37:18|44136.45
20:37:20|44142.85
20:37:20|44142.85
20:37:21|44142.85
20:37:22|44142.85
20:37:23|44142.85
20:37:24|44150.
20:37:25|44150.
20:37:26|44150.
20:37:28|44149.
20:37:29|44149.
20:37:29|44149.
20:37:31|44149.
20:37:31|44142.97
20:37:32|44142.97
20:37:33|44142.97
20:37:34|44142.97
20:37:35|44142.97
20:37:37|44142.97
20:37:37|44142.97
20:37:38|44142.97
20:37:39|44142.97
20:37:40|44142.97
20:37:41|44142.97
20:37:43|44142.97
20:37:43|44142.97
20:37:44|44126.02
20:37:45|44126.02
20:37:46|44126.02
20:37:47|44126.02
20:37:48|44126.02
20:37:49|44126.02
20:37:51|44126.02
20:37:52|44126.02
20:37:53|44104.
20:37:54|44104.
20:37:55|44104.
20:37:56|44104.
20:37:57|44092.77
20:37:58|44092.77
20:37:59|44092.77
20:38:00|44092.77
20:38:01|44092.77
20:38:02|44092.77
20:38:03|44092.77
20:38:04|44100.95
20:38:05|44100.95
20:38:06|44100.95
20:38:07|44100.95
20:38:08|44100.95
20:38:09|44100.95
20:38:10|44136.97
20:38:11|44136.97
20:38:12|44136.97
20:38:13|44136.97
20:38:14|44136.97
20:38:15|44140.71
20:38:16|44140.71
20:38:17|44124.
20:38:18|44124.
20:38:20|44124.
20:38:20|44124.
20:38:22|44124.
20:38:22|44124.
20:38:24|44124.
20:38:24|44124.
20:38:26|44124.
20:38:27|44124.
20:38:27|44124.
20:38:28|44124.
20:38:29|44124.
20:38:30|44124.
20:38:32|44141.15
20:38:33|44141.15
20:38:33|44155.36
20:38:34|44155.36
20:38:35|44155.36
20:38:37|44155.36
20:38:37|44148.76
20:38:38|44140.
20:38:39|44140.
20:38:40|44140.
20:38:42|44140.
20:38:42|44140.
20:38:44|44140.
20:38:45|44140.
20:38:46|44140.
20:38:47|44140.
20:38:47|44140.
20:38:48|44140.
20:38:49|44140.
20:38:50|44140.
20:38:52|44140.
20:38:54|44140.
20:38:54|44140.
20:38:56|44140.
20:38:56|44150.
20:38:58|44150.
20:38:59|44150.
20:39:00|44154.
20:39:00|44154.
20:39:02|44154.
20:39:03|44154.
20:39:04|44154.
20:39:05|44154.
20:39:05|44154.
20:39:07|44154.
20:39:07|44154.
20:39:09|44124.
20:39:10|44124.
20:39:10|44124.
20:39:12|44124.
20:39:13|44131.54
20:39:14|44133.99
20:39:15|44133.99
20:39:16|44133.99
20:39:17|44133.99
20:39:17|44133.99
20:39:19|44133.99
20:39:20|44133.99
20:39:21|44132.06
20:39:21|44142.
20:39:22|44142.
20:39:23|44142.
20:39:24|44142.
20:39:26|44142.
20:39:27|44155.79
20:39:28|44165.22
20:39:29|44166.06
20:39:30|44166.57
20:39:31|44166.57
20:39:32|44166.57
20:39:33|44166.57
20:39:35|44158.6
20:39:36|44158.6
20:39:36|44158.6
20:39:38|44158.6
20:39:38|44157.78
20:39:39|44157.78
20:39:40|44157.78
20:39:42|44157.78
20:39:43|44157.78
20:39:44|44157.78
20:39:45|44157.78
20:39:45|44157.78
20:39:47|44146.
20:39:48|44146.
20:39:49|44146.
20:39:50|44160.
20:39:51|44166.57
20:39:53|44170.6
20:39:54|44175.
20:39:55|44175.
20:39:56|44178.47
20:39:57|44178.47
20:39:58|44178.47
20:39:59|44180.
20:40:00|44180.
20:40:02|44180.
20:40:03|44180.
20:40:04|44174.
20:40:05|44174.
20:40:06|44174.
20:40:07|44178.
20:40:08|44178.
20:40:09|44178.
20:40:10|44178.
20:40:11|44178.
20:40:13|44178.
20:40:13|44178.
20:40:14|44172.47
20:40:15|44165.05
20:40:16|44165.05
20:40:18|44165.05
20:40:18|44165.05
20:40:19|44165.05
20:40:20|44165.05
20:40:22|44141.27
20:40:23|44136.97
20:40:24|44136.97
20:40:24|44136.97
20:40:25|44136.97
20:40:27|44136.97
20:40:27|44136.97
20:40:28|44136.97
20:40:29|44158.
20:40:31|44166.
20:40:31|44166.
20:40:32|44166.
20:40:33|44176.
20:40:34|44175.97
20:40:36|44175.97
20:40:37|44175.97
20:40:37|44175.97
20:40:38|44175.97
20:40:40|44175.97
20:40:40|44180.83
20:40:41|44180.83
20:40:42|44180.83
20:40:43|44180.83
20:40:44|44180.
20:40:46|44180.
20:40:46|44180.
20:40:48|44180.
20:40:49|44180.
20:40:50|44180.
20:40:52|44178.04
20:40:53|44178.04
20:40:54|44178.04
20:40:55|44178.04
20:40:55|44178.04
20:40:57|44178.04
20:40:58|44178.04
20:40:59|44144.
20:41:00|44144.
20:41:01|44144.
20:41:02|44144.
20:41:03|44144.65
20:41:04|44144.65
20:41:06|44136.
20:41:06|44128.47
20:41:07|44128.47
20:41:08|44118.43
20:41:09|44114.3
20:41:11|44114.3
20:41:11|44114.3
20:41:13|44114.3
20:41:13|44110.14
20:41:15|44110.14
20:41:16|44110.14
20:41:17|44110.14
20:41:17|44110.14
20:41:19|44127.17
20:41:19|44127.17
20:41:21|44127.17
20:41:22|44127.17
20:41:22|44127.17
20:41:24|44127.17
20:41:25|44127.17
20:41:25|44119.45
20:41:26|44119.45
20:41:27|44108.72
20:41:28|44108.72
20:41:30|44108.72
20:41:30|44108.72
20:41:31|44108.72
20:41:33|44108.72
20:41:33|44108.72
20:41:35|44104.46
20:41:36|44104.46
20:41:36|44095.92
20:41:37|44095.92
20:41:39|44094.99
20:41:39|44094.99
20:41:40|44094.99
20:41:41|44094.99
20:41:42|44094.99
20:41:43|44094.99
20:41:44|44094.99
20:41:46|44094.99
20:41:46|44094.99
20:41:48|44094.99
20:41:49|44094.99
20:41:50|44094.99
20:41:52|44094.99
20:41:52|44094.99
20:41:53|44094.99
20:41:54|44094.99
20:41:56|44094.99
20:41:57|44094.99
20:41:58|44094.99
20:41:59|44094.99
20:42:00|44094.99
20:42:00|44094.99
20:42:01|44094.99
20:42:03|44094.99
20:42:04|44094.99
20:42:04|44094.99
20:42:06|44094.99
20:42:06|44094.99
20:42:08|44094.99
20:42:09|44094.99
20:42:09|44124.01
20:42:10|44124.01
20:42:11|44124.01
20:42:12|44124.01
20:42:13|44124.01
20:42:15|44128.03
20:42:16|44128.03
20:42:17|44128.03
20:42:18|44128.03
20:42:19|44128.03
20:42:20|44128.03
20:42:21|44128.03
20:42:22|44128.03
20:42:23|44128.03
20:42:24|44128.03
20:42:25|44128.03
20:42:26|44128.01
20:42:27|44128.01
20:42:28|44126.01
20:42:29|44128.5
20:42:30|44128.5
20:42:31|44128.5
20:42:32|44120.
20:42:33|44120.
20:42:34|44120.
20:42:35|44120.
20:42:36|44120.
20:42:37|44120.
20:42:38|44114.
20:42:39|44096.
20:42:40|44096.
20:42:41|44096.
20:42:42|44100.47
20:42:43|44100.47
20:42:44|44085.
20:42:45|44085.
20:42:46|44099.59
20:42:47|44099.59
20:42:48|44099.59
20:42:50|44099.59
20:42:50|44099.59
20:42:52|44099.59
20:42:53|44099.59
20:42:53|44099.59
20:42:55|44099.59
20:42:56|44099.59
20:42:57|44088.
20:42:58|44088.
20:42:59|44085.
20:43:00|44085.
20:43:01|44081.25
20:43:02|44078.47
20:43:03|44068.01
20:43:04|44068.01
20:43:05|44068.01
20:43:05|44068.01
20:43:07|44068.01
20:43:08|44068.01
20:43:09|44068.
20:43:10|44063.86
20:43:11|44058.82
20:43:12|44057.32
20:43:13|44055.36
20:43:14|44055.36
20:43:15|44052.22
20:43:16|44052.22
20:43:17|44052.22
20:43:18|44052.01
20:43:19|44058.
20:43:20|44058.
20:43:21|44058.
20:43:22|44058.
20:43:24|44058.
20:43:25|44058.
20:43:26|44058.
20:43:27|44058.
20:43:28|44058.
20:43:29|44058.
20:43:30|44058.
20:43:31|44058.
20:43:31|44058.
20:43:33|44076.3
20:43:33|44076.3
20:43:35|44076.3
20:43:36|44076.3
20:43:36|44076.3
20:43:38|44076.3
20:43:39|44066.01
20:43:40|44066.01
20:43:41|44066.01
20:43:42|44066.01
20:43:42|44066.01
20:43:44|44066.01
20:43:45|44066.01
20:43:45|44066.01
20:43:46|44066.01
20:43:48|44066.01
20:43:49|44066.01
20:43:50|44065.01
20:43:52|44065.01
20:43:53|44065.01
20:43:54|44065.01
20:43:54|44065.01
20:43:55|44065.01
20:43:56|44065.01
20:43:58|44065.01
20:43:58|44065.01
20:44:00|44054.86
20:44:01|44054.86
20:44:02|44054.86
20:44:03|44060.01
20:44:04|44060.01
20:44:05|44060.01
20:44:05|44060.01
20:44:07|44060.01
20:44:08|44060.01
20:44:09|44060.01
20:44:09|44060.01
20:44:10|44060.01
20:44:12|44060.01
20:44:12|44060.01
20:44:13|44060.01
20:44:14|44060.01
20:44:16|44060.01
20:44:16|44058.15
20:44:17|44062.01
20:44:18|44062.01
20:44:19|44062.01
20:44:20|44062.01
20:44:21|44062.01
20:44:22|44062.01
20:44:24|44062.01
20:44:25|44062.01
20:44:26|44062.01
20:44:27|44062.01
20:44:28|44062.01
20:44:28|44066.39
20:44:30|44066.39
20:44:31|44066.39
20:44:32|44066.39
20:44:33|44066.39
20:44:34|44066.39
20:44:34|44066.39
20:44:36|44066.39
20:44:37|44066.39
20:44:37|44078.02
20:44:39|44078.02
20:44:40|44078.02
20:44:40|44078.02
20:44:41|44094.02
20:44:43|44086.01
20:44:43|44086.01
20:44:44|44100.01
20:44:46|44100.01
20:44:47|44100.01
20:44:47|44108.72
20:44:48|44108.72
20:44:49|44120.01
20:44:50|44120.01
20:44:51|44120.01
20:44:54|44136.97
20:44:54|44136.97
20:44:56|44136.97
20:44:57|44126.01
20:44:58|44126.01
20:44:58|44126.01
20:45:00|44126.01
20:45:02|44123.21
20:45:02|44109.04
20:45:03|44102.
20:45:04|44102.
20:45:06|44086.
20:45:06|44088.01
20:45:07|44088.01
20:45:09|44088.01
20:45:09|44088.01
20:45:11|44088.01
20:45:11|44084.02
20:45:13|44086.89
20:45:14|44086.89
20:45:14|44086.89
20:45:15|44086.89
20:45:16|44076.
20:45:18|44077.56
20:45:19|44075.1
20:45:20|44094.06
20:45:21|44098.
20:45:22|44098.
20:45:23|44114.
20:45:24|44114.
20:45:25|44114.
20:45:26|44114.
20:45:27|44114.
20:45:28|44114.
20:45:29|44114.
20:45:30|44114.
20:45:31|44114.
20:45:32|44114.
20:45:33|44114.
20:45:34|44114.
20:45:35|44128.47
20:45:36|44128.47
20:45:37|44128.47
20:45:38|44128.47
20:45:39|44128.47
20:45:40|44128.47
20:45:41|44128.47
20:45:42|44128.47
20:45:43|44128.47
20:45:44|44128.47
20:45:45|44118.59
20:45:46|44114.71
20:45:47|44098.01
20:45:48|44096.84
20:45:49|44078.47
20:45:50|44072.
20:45:51|44072.
20:45:52|44072.
20:45:53|44073.02
20:45:54|44073.02
20:45:55|44073.02
20:45:56|44073.02
20:45:58|44073.02
20:45:59|44073.02
20:46:00|44082.01
20:46:00|44082.01
20:46:02|44088.01
20:46:03|44088.01
20:46:03|44077.99
20:46:05|44077.99
20:46:06|44077.99
20:46:07|44077.99
20:46:07|44077.99
20:46:08|44080.
20:46:10|44080.
20:46:11|44076.
20:46:12|44076.
20:46:13|44076.
20:46:14|44076.
20:46:14|44076.
20:46:15|44076.
20:46:17|44076.
20:46:18|44076.
20:46:19|44076.
20:46:20|44076.
20:46:21|44076.
20:46:22|44076.
20:46:23|44076.
20:46:24|44076.
20:46:25|44076.
20:46:26|44076.
20:46:27|44076.
20:46:28|44076.
20:46:29|44076.
20:46:30|44076.
20:46:31|44076.
20:46:32|44078.02
20:46:33|44078.02
20:46:34|44078.02
20:46:35|44078.02
20:46:36|44078.02
20:46:37|44078.02
20:46:38|44078.02
20:46:39|44078.02
20:46:40|44078.02
20:46:41|44078.02
20:46:42|44078.02
20:46:43|44078.02
20:46:44|44078.02
20:46:45|44078.02
20:46:46|44078.02
20:46:47|44078.02
20:46:48|44078.02
20:46:50|44094.
20:46:51|44094.
20:46:51|44094.
20:46:53|44094.
20:46:54|44094.
20:46:56|44094.
20:46:57|44094.
20:46:58|44094.
20:46:58|44094.
20:46:59|44094.
20:47:01|44094.
20:47:02|44094.
20:47:03|44094.
20:47:04|44077.75
20:47:05|44080.
20:47:06|44080.
20:47:07|44080.
20:47:08|44080.
20:47:09|44080.
20:47:10|44080.
20:47:11|44080.
20:47:12|44080.
20:47:13|44080.
20:47:14|44080.
20:47:15|44080.
20:47:16|44080.
20:47:17|44080.
20:47:18|44080.
20:47:19|44080.
20:47:20|44080.
20:47:21|44080.
20:47:22|44080.
20:47:23|44080.
20:47:24|44080.
20:47:25|44108.72
20:47:26|44108.72
20:47:27|44108.72
20:47:28|44108.72
20:47:29|44108.72
20:47:30|44108.72
20:47:31|44108.72
20:47:33|44108.72
20:47:33|44108.72
20:47:34|44108.72
20:47:36|44108.72
20:47:36|44108.72
20:47:37|44115.
20:47:38|44115.
20:47:39|44100.
20:47:41|44100.
20:47:42|44100.
20:47:42|44100.
20:47:43|44100.
20:47:44|44100.
20:47:45|44100.
20:47:46|44100.
20:47:47|44100.
20:47:48|44100.
20:47:49|44100.
20:47:50|44100.
20:47:51|44100.
20:47:52|44100.
20:47:53|44100.
20:47:55|44100.
20:47:56|44100.
20:47:57|44100.
20:47:59|44100.
20:48:00|44105.55
20:48:01|44105.55
20:48:03|44105.55
20:48:04|44105.55
20:48:04|44105.55
20:48:06|44105.55
20:48:07|44105.55
20:48:07|44105.55
20:48:09|44105.55
20:48:09|44105.55
20:48:10|44105.55
20:48:12|44105.55
20:48:12|44105.55
20:48:13|44105.55
20:48:14|44105.55
20:48:16|44102.
20:48:16|44102.
20:48:18|44102.
20:48:19|44102.
20:48:19|44102.
20:48:20|44102.
20:48:22|44102.
20:48:22|44102.
20:48:24|44102.
20:48:25|44102.
20:48:25|44102.
20:48:27|44102.
20:48:28|44102.
20:48:28|44102.
20:48:29|44102.
20:48:31|44102.
20:48:31|44102.
20:48:32|44102.
20:48:33|44102.
20:48:34|44129.61
20:48:36|44129.61
20:48:36|44129.61
20:48:38|44129.61
20:48:38|44129.61
20:48:39|44118.6
20:48:41|44118.6
20:48:41|44118.6
20:48:42|44118.6
20:48:43|44118.6
20:48:45|44118.6
20:48:45|44118.6
20:48:47|44118.6
20:48:48|44118.6
20:48:49|44118.6
20:48:50|44118.6
20:48:50|44104.
20:48:52|44104.
20:48:53|44104.
20:48:54|44104.
20:48:55|44104.
20:48:57|44104.
20:48:57|44104.
20:48:58|44104.
20:48:59|44104.
20:49:01|44104.
20:49:02|44104.
20:49:03|44104.
20:49:03|44104.
20:49:05|44104.
20:49:05|44104.
20:49:07|44104.
20:49:08|44112.8
20:49:08|44112.8
20:49:09|44123.52
20:49:11|44123.52
20:49:12|44123.52
20:49:13|44123.52
20:49:13|44140.
20:49:14|44145.9
20:49:16|44147.59
20:49:16|44147.59
20:49:18|44147.59
20:49:18|44147.59
20:49:19|44147.59
20:49:21|44147.59
20:49:21|44147.59
20:49:22|44140.43
20:49:23|44140.43
20:49:24|44140.43
20:49:25|44140.43
20:49:26|44140.43
20:49:27|44140.43
20:49:28|44140.43
20:49:30|44140.43
20:49:30|44150.
20:49:32|44151.18
20:49:32|44151.18
20:49:33|44151.18
20:49:34|44153.13
20:49:36|44153.13
20:49:37|44153.13
20:49:37|44153.13
20:49:39|44152.22
20:49:40|44152.22
20:49:41|44152.22
20:49:42|44152.22
20:49:43|44152.22
20:49:44|44152.22
20:49:45|44152.22
20:49:46|44152.22
20:49:46|44152.22
20:49:48|44152.22
20:49:48|44152.22
20:49:50|44152.22
20:49:51|44158.57
20:49:52|44158.57
20:49:53|44160.
20:49:54|44160.
20:49:55|44165.22
20:49:56|44167.68
20:49:58|44167.68
20:49:59|44167.68
20:50:00|44167.68
20:50:00|44167.68
20:50:01|44167.68
20:50:02|44167.68
20:50:03|44167.68
20:50:04|44169.01
20:50:05|44176.24
20:50:06|44176.24
20:50:07|44176.46
20:50:09|44176.46
20:50:10|44176.46
20:50:10|44176.46
20:50:11|44176.46
20:50:13|44176.46
20:50:13|44176.46
20:50:15|44176.46
20:50:16|44176.46
20:50:16|44176.46
20:50:17|44176.46
20:50:18|44176.46
20:50:19|44176.46
20:50:21|44176.46
20:50:22|44176.46
20:50:22|44176.46
20:50:24|44176.46
20:50:25|44176.46
20:50:26|44162.28
20:50:27|44162.28
20:50:28|44162.28
20:50:29|44162.28
20:50:30|44162.28
20:50:31|44162.28
20:50:31|44162.28
20:50:33|44162.28
20:50:34|44162.28
20:50:34|44162.28
20:50:35|44162.28
20:50:37|44162.28
20:50:38|44167.99
20:50:38|44167.99
20:50:40|44167.99
20:50:41|44167.99
20:50:42|44167.99
20:50:42|44167.99
20:50:44|44167.99
20:50:45|44167.99
20:50:46|44167.99
20:50:47|44167.99
20:50:48|44150.
20:50:48|44150.
20:50:50|44150.
20:50:51|44150.
20:50:52|44150.
20:50:54|44150.
20:50:54|44150.
20:50:55|44150.
20:50:56|44150.
20:50:57|44150.
20:50:59|44150.
20:50:59|44159.35
20:51:00|44152.98
20:51:01|44152.98
20:51:02|44152.98
20:51:03|44152.98
20:51:05|44152.98
20:51:06|44152.98
20:51:07|44152.98
20:51:08|44152.98
20:51:09|44152.98
20:51:10|44152.98
20:51:11|44152.98
20:51:12|44152.98
20:51:13|44152.98
20:51:14|44152.98
20:51:15|44152.98
20:51:16|44152.98
20:51:17|44152.98
20:51:18|44152.98
20:51:19|44138.
20:51:20|44138.
20:51:21|44138.
20:51:22|44138.
20:51:24|44146.
20:51:25|44146.
20:51:25|44146.
20:51:26|44132.81
20:51:27|44127.2
20:51:28|44115.94
20:51:30|44115.94
20:51:31|44115.94
20:51:32|44114.3
20:51:32|44108.72
20:51:34|44108.72
20:51:35|44108.03
20:51:35|44108.03
20:51:36|44108.03
20:51:37|44104.95
20:51:39|44104.95
20:51:40|44104.95
20:51:40|44100.
20:51:42|44093.5
20:51:43|44093.5
20:51:44|44081.25
20:51:45|44081.25
20:51:46|44076.75
20:51:46|44076.75
20:51:48|44076.75
20:51:48|44076.75
20:51:50|44076.75
20:51:51|44076.75
20:51:51|44076.75
20:51:53|44076.75
20:51:54|44076.75
20:51:55|44076.75
20:51:55|44076.75
20:51:57|44076.75
20:51:58|44076.75
20:52:00|44076.75
20:52:01|44076.75
20:52:02|44076.75
20:52:03|44076.75
20:52:03|44076.75
20:52:05|44076.75
20:52:05|44076.75
20:52:07|44084.36
20:52:08|44084.36
20:52:09|44084.36
20:52:10|44084.36
20:52:11|44084.36
20:52:12|44077.99
20:52:13|44077.99
20:52:14|44077.99
20:52:15|44077.99
20:52:16|44083.45
20:52:17|44084.
20:52:18|44084.
20:52:19|44084.
20:52:20|44084.
20:52:21|44084.
20:52:22|44087.75
20:52:23|44087.75
20:52:24|44087.75
20:52:25|44086.64
20:52:26|44087.99
20:52:27|44076.
20:52:28|44076.
20:52:29|44076.
20:52:30|44058.87
20:52:31|44058.87
20:52:32|44058.87
20:52:33|44058.87
20:52:34|44066.
20:52:35|44066.
20:52:36|44055.99
20:52:37|44050.
20:52:38|44045.43
20:52:39|44044.49
20:52:41|44044.49
20:52:41|44044.49
20:52:42|44044.49
20:52:43|44037.5
20:52:44|44037.24
20:52:46|44037.24
20:52:46|44037.24
20:52:47|44016.
20:52:48|44015.88
20:52:49|44016.
20:52:50|44026.
20:52:51|44026.
20:52:52|44018.
20:52:54|44018.
20:52:54|44009.12
20:52:56|44006.76
20:52:56|44006.76
20:52:57|44006.76
20:52:58|43998.
20:53:00|44004.04
20:53:02|44010.
20:53:02|44010.
20:53:03|44010.
20:53:04|44003.99
20:53:06|44003.99
20:53:06|44003.99
20:53:07|44003.99
20:53:08|44003.99
20:53:10|44003.99
20:53:11|44003.99
20:53:11|44036.
20:53:13|44049.99
20:53:13|44049.99
20:53:14|44049.99
20:53:15|44049.99
20:53:16|44049.99
20:53:17|44049.99
20:53:18|44049.99
20:53:20|44049.99
20:53:21|44049.99
20:53:21|44049.99
20:53:23|44048.01
20:53:23|44048.01
20:53:24|44052.22
20:53:25|44052.22
20:53:26|44052.22
20:53:27|44052.22
20:53:29|44052.22
20:53:29|44050.
20:53:30|44050.
20:53:32|44043.99
20:53:32|44043.99
20:53:33|44043.99
20:53:34|44042.23
20:53:36|44042.23
20:53:37|44042.23
20:53:37|44042.23
20:53:38|44042.23
20:53:40|44051.11
20:53:41|44051.11
20:53:41|44051.11
20:53:43|44051.11
20:53:43|44051.11
20:53:44|44051.11
20:53:45|44051.11
20:53:46|44051.11
20:53:47|44051.11
20:53:48|44051.11
20:53:49|44051.11
20:53:50|44051.11
20:53:51|44051.11
20:53:52|44051.11
20:53:54|44051.11
20:53:54|44051.11
20:53:55|44051.11
20:53:57|44051.11
20:53:57|44039.47
20:53:58|44039.47
20:53:59|44039.47
20:54:01|44039.47
20:54:02|44039.47
20:54:03|44039.47
20:54:04|44039.47
20:54:05|44033.47
20:54:07|44033.47
20:54:08|44033.47
20:54:08|44033.47
20:54:10|44033.47
20:54:10|44033.47
20:54:11|44024.
20:54:12|44024.
20:54:14|44024.
20:54:15|44024.
20:54:15|44024.
20:54:16|44024.
20:54:18|44024.
20:54:18|44025.99
20:54:19|44025.99
20:54:20|44025.99
20:54:22|44040.
20:54:23|44040.
20:54:23|44038.
20:54:24|44038.
20:54:26|44038.
20:54:27|44038.
20:54:28|44038.
20:54:29|44038.
20:54:30|44038.
20:54:31|44038.
20:54:32|44038.
20:54:33|44038.
20:54:34|44038.
20:54:35|44038.
20:54:36|44038.
20:54:37|44038.
20:54:38|44038.
20:54:39|44038.
20:54:40|44030.14
20:54:41|44030.14
20:54:42|44030.14
20:54:43|44030.14
20:54:44|44030.14
20:54:45|44030.14
20:54:46|44030.14
20:54:47|44030.14
20:54:48|44030.14
20:54:49|44036.
20:54:50|44036.
20:54:51|44036.
20:54:52|44036.
20:54:53|44036.
20:54:54|44036.
20:54:55|44020.
20:54:56|44020.
20:54:57|44020.
20:54:58|44020.
20:54:59|44020.
20:55:00|44014.41
20:55:01|44016.
20:55:02|44016.
20:55:03|44016.
20:55:05|44016.
20:55:06|44016.
20:55:07|44016.
20:55:08|44016.
20:55:09|44011.94
20:55:10|44011.94
20:55:11|44006.36
20:55:12|44003.32
20:55:13|44003.32
20:55:14|44003.32
20:55:14|44000.
20:55:16|44000.
20:55:17|44000.
20:55:18|44000.
20:55:19|44000.
20:55:20|43996.29
20:55:21|43996.29
20:55:22|43996.29
20:55:23|43996.29
20:55:24|43996.29
20:55:25|43996.29
20:55:26|43995.72
20:55:27|43995.72
20:55:28|43994.86
20:55:28|43994.86
20:55:29|43994.86
20:55:30|43994.86
20:55:32|43994.86
20:55:33|43994.86
20:55:34|43994.86
20:55:35|44000.
20:55:36|44000.
20:55:36|44000.
20:55:38|44000.
20:55:39|44000.
20:55:40|44002.16
20:55:41|44002.16
20:55:42|44002.16
20:55:43|44002.16
20:55:44|44002.16
20:55:45|44002.16
20:55:46|44002.16
20:55:47|44002.16
20:55:48|44005.17
20:55:49|44005.17
20:55:50|43995.97
20:55:51|43995.97
20:55:52|43995.97
20:55:53|43995.97
20:55:54|43995.97
20:55:55|43995.97
20:55:56|43995.97
20:55:57|43995.97
20:55:58|43995.97
20:55:59|43995.97
20:56:00|43991.32
20:56:01|43989.45
20:56:02|43974.92
20:56:04|43971.83
20:56:04|43971.83
20:56:05|43952.34
20:56:07|43952.34
20:56:07|43951.26
20:56:09|43956.
20:56:10|43957.91
20:56:11|43957.91
20:56:12|43957.91
20:56:13|43957.91
20:56:14|43969.83
20:56:16|43969.83
20:56:16|43969.83
20:56:17|43969.83
20:56:18|43969.83
20:56:20|43969.83
20:56:20|43969.83
20:56:21|43969.83
20:56:23|43961.42
20:56:23|43961.42
20:56:25|43961.42
20:56:26|43961.42
20:56:26|43961.42
20:56:27|43961.42
20:56:29|43961.42
20:56:30|43961.42
20:56:31|43961.42
20:56:32|43961.42
20:56:32|43961.42
20:56:33|43961.42
20:56:35|43961.42
20:56:35|43961.42
20:56:37|43961.42
20:56:37|43961.42
20:56:38|43961.42
20:56:39|43955.33
20:56:40|43955.33
20:56:41|43955.33
20:56:42|43955.33
20:56:43|43955.33
20:56:44|43955.33
20:56:45|43955.33
20:56:46|43955.33
20:56:48|43957.93
20:56:48|43957.93
20:56:49|43957.93
20:56:50|43957.93
20:56:51|43957.93
20:56:53|43968.11
20:56:53|43968.11
20:56:54|43968.11
20:56:56|43968.11
20:56:57|43968.11
20:56:57|43968.11
20:56:58|43968.11
20:56:59|43968.11
20:57:00|43968.11
20:57:02|43968.11
20:57:02|43951.96
20:57:04|43951.96
20:57:05|43951.96
20:57:06|43951.96
20:57:08|43941.17
20:57:08|43939.22
20:57:10|43932.52
20:57:10|43932.52
20:57:12|43930.82
20:57:13|43930.82
20:57:13|43930.82
20:57:14|43930.82
20:57:15|43930.82
20:57:16|43930.82
20:57:18|43930.82
20:57:19|43930.82
20:57:21|43930.82
20:57:21|43930.82
20:57:23|43945.98
20:57:24|43945.98
20:57:25|43949.04
20:57:25|43929.34
20:57:26|43929.23
20:57:27|43929.23
20:57:29|43929.23
20:57:29|43929.23
20:57:30|43929.23
20:57:31|43929.23
20:57:32|43929.23
20:57:34|43929.23
20:57:35|43929.23
20:57:36|43928.47
20:57:36|43928.47
20:57:38|43916.25
20:57:39|43913.73
20:57:39|43913.73
20:57:40|43913.73
20:57:42|43913.73
20:57:42|43919.81
20:57:44|43919.81
20:57:44|43919.81
20:57:46|43919.81
20:57:46|43919.81
20:57:47|43919.81
20:57:48|43919.81
20:57:49|43919.81
20:57:50|43919.81
20:57:51|43913.4
20:57:52|43907.32
20:57:53|43907.32
20:57:54|43907.32
20:57:56|43907.32
20:57:56|43907.32
20:57:58|43903.51
20:57:58|43903.51
20:58:00|43903.51
20:58:00|43924.
20:58:01|43930.01
20:58:02|43930.01
20:58:03|43933.99
20:58:04|43930.09
20:58:06|43930.09
20:58:07|43924.01
20:58:08|43924.01
20:58:10|43924.01
20:58:10|43924.01
20:58:11|43924.01
20:58:13|43924.01
20:58:13|43924.01
20:58:15|43924.01
20:58:15|43924.01
20:58:16|43924.01
20:58:18|43924.01
20:58:19|43924.01
20:58:19|43924.01
20:58:21|43924.01
20:58:22|43924.01
20:58:23|43916.41
20:58:23|43916.41
20:58:24|43916.41
20:58:26|43916.41
20:58:26|43916.41
20:58:27|43910.41
20:58:29|43915.98
20:58:30|43915.98
20:58:30|43915.98
20:58:32|43915.98
20:58:32|43924.
20:58:33|43924.
20:58:35|43924.
20:58:36|43924.
20:58:37|43924.
20:58:38|43924.
20:58:38|43924.
20:58:40|43924.
20:58:41|43924.
20:58:42|43924.
20:58:43|43924.
20:58:44|43924.
20:58:45|43924.
20:58:46|43924.
20:58:47|43924.
20:58:47|43917.83
20:58:48|43917.83
20:58:49|43917.83
20:58:50|43917.83
20:58:52|43917.83
20:58:53|43917.83
20:58:54|43917.83
20:58:55|43917.83
20:58:56|43917.83
20:58:57|43910.22
20:58:58|43910.22
20:58:59|43906.
20:59:00|43902.43
20:59:01|43911.98
20:59:02|43911.98
20:59:03|43911.98
20:59:04|43911.98
20:59:05|43911.98
20:59:07|43911.98
20:59:07|43911.98
20:59:08|43911.98
20:59:10|43913.5
20:59:11|43913.5
20:59:12|43913.5
20:59:12|43913.5
20:59:13|43930.
20:59:14|43930.
20:59:16|43914.14
20:59:17|43914.14
20:59:17|43916.01
20:59:19|43906.
20:59:20|43906.
20:59:20|43916.
20:59:21|43916.
20:59:23|43918.
20:59:23|43916.
20:59:25|43916.
20:59:26|43924.46
20:59:27|43924.46
20:59:27|43922.01
20:59:29|43922.01
20:59:29|43922.01
20:59:30|43922.01
20:59:31|43906.
20:59:33|43906.
20:59:34|43906.
20:59:34|43906.
20:59:36|43906.
20:59:37|43895.43
20:59:37|43888.88
20:59:39|43888.88
20:59:39|43888.88
20:59:41|43886.51
20:59:42|43886.51
20:59:43|43878.47
20:59:44|43868.42
20:59:45|43896.
20:59:46|43904.18
20:59:46|43892.39
20:59:48|43884.1
20:59:48|43882.72
20:59:50|43877.72
20:59:51|43865.56
20:59:52|43870.
20:59:52|43855.21
20:59:54|43845.31
20:59:56|43854.01
20:59:56|43846.01
20:59:58|43848.
20:59:58|43861.99
20:59:59|43872.03
21:00:00|43872.03
21:00:02|43872.03
21:00:03|43878.08
21:00:03|43881.63
21:00:04|43882.72
21:00:05|43890.92
21:00:07|43914.14
21:00:08|43905.44
21:00:09|43906.
21:00:10|43908.
21:00:12|43916.
21:00:12|43916.
21:00:14|43916.
21:00:15|43898.84
21:00:15|43898.84
21:00:17|43894.01
21:00:17|43888.05
21:00:19|43882.72
21:00:20|43876.01
21:00:20|43862.
21:00:21|43866.
21:00:23|43869.31
21:00:23|43869.31
21:00:25|43869.31
21:00:26|43869.31
21:00:26|43869.31
21:00:27|43863.98
21:00:28|43863.98
21:00:29|43863.98
21:00:30|43863.98
21:00:32|43863.98
21:00:33|43863.98
21:00:34|43863.98
21:00:35|43863.98
21:00:35|43863.98
21:00:37|43863.98
21:00:38|43863.98
21:00:39|43892.39
21:00:40|43892.39
21:00:41|43892.39
21:00:41|43892.39
21:00:43|43892.39
21:00:44|43892.39
21:00:45|43897.99
21:00:45|43897.99
21:00:47|43897.99
21:00:47|43897.99
21:00:49|43916.65
21:00:49|43916.65
21:00:51|43916.65
21:00:52|43916.65
21:00:53|43916.65
21:00:54|43916.65
21:00:55|43920.
21:00:56|43920.
21:00:56|43922.69
21:00:58|43926.13
21:00:58|43926.13
21:00:59|43926.13
21:01:01|43926.13
21:01:02|43928.47
21:01:03|43931.32
21:01:04|43931.32
21:01:04|43931.32
21:01:05|43948.6
21:01:06|43952.4
21:01:09|43957.58
21:01:09|43957.58
21:01:11|43961.77
21:01:12|43961.77
21:01:13|43961.77
21:01:14|43937.05
21:01:15|43937.05
21:01:16|43937.05
21:01:17|43937.05
21:01:18|43937.05
21:01:19|43937.05
21:01:20|43937.05
21:01:21|43937.05
21:01:22|43944.
21:01:23|43922.01
21:01:24|43922.01
21:01:25|43922.01
21:01:26|43922.01
21:01:27|43922.01
21:01:28|43922.01
21:01:30|43922.01
21:01:30|43922.01
21:01:31|43928.
21:01:33|43928.
21:01:33|43928.
21:01:34|43928.
21:01:36|43928.
21:01:37|43965.11
21:01:38|43999.36
21:01:38|43991.62
21:01:40|43991.62
21:01:41|43991.62
21:01:41|43990.1
21:01:42|43994.01
21:01:44|43994.01
21:01:45|43994.01
21:01:46|43994.01
21:01:47|43994.01
21:01:47|43985.62
21:01:49|43980.71
21:01:50|43980.71
21:01:51|43980.71
21:01:52|43980.71
21:01:52|43967.47
21:01:54|43967.47
21:01:55|43964.68
21:01:55|43964.68
21:01:57|43964.68
21:01:58|43964.68
21:01:59|43964.68
21:01:59|43964.68
21:02:01|43964.68
21:02:01|43964.68
21:02:03|43981.48
21:02:04|43981.48
21:02:04|43981.48
21:02:06|43981.23
21:02:07|43966.85
21:02:08|43966.85
21:02:10|43965.48
21:02:10|43965.48
21:02:12|43965.48
21:02:14|43965.48
21:02:14|43965.48
21:02:15|43965.48
21:02:16|43965.48
21:02:17|43986.27
21:02:19|43986.27
21:02:20|43986.27
21:02:20|43986.27
21:02:21|43986.27
21:02:23|43986.27
21:02:23|43986.27
21:02:24|43986.27
21:02:25|43986.27
21:02:27|43986.27
21:02:27|43986.27
21:02:28|44000.
21:02:29|44000.
21:02:31|44000.
21:02:31|44000.
21:02:33|44000.
21:02:33|43998.51
21:02:35|43998.51
21:02:35|44003.83
21:02:37|44003.83
21:02:37|44007.66
21:02:38|44015.38
21:02:40|44015.93
21:02:41|44004.56
21:02:42|44004.56
21:02:42|44004.56
21:02:43|44004.56
21:02:45|44004.56
21:02:46|44000.
21:02:46|44000.
21:02:47|44000.
21:02:49|44000.
21:02:49|44000.
21:02:50|44000.
21:02:51|44002.
21:02:53|44002.
21:02:53|44002.
21:02:55|44002.
21:02:55|44013.
21:02:56|44013.
21:02:57|44013.
21:02:58|44013.
21:02:59|44013.
21:03:00|44013.
21:03:02|44013.
21:03:03|44004.07
21:03:04|44004.07
21:03:06|44004.07
21:03:07|44004.07
21:03:07|44004.07
21:03:09|44004.07
21:03:09|44000.02
21:03:11|44000.02
21:03:13|43993.99
21:03:14|43993.99
21:03:15|43993.99
21:03:16|43993.99
21:03:17|43993.99
21:03:17|43993.99
21:03:19|43993.99
21:03:19|43993.99
21:03:20|43993.99
21:03:21|43993.99
21:03:22|43993.99
21:03:24|43993.99
21:03:24|43993.99
21:03:26|43993.99
21:03:27|43993.99
21:03:28|43988.56
21:03:29|43988.56
21:03:30|43988.56
21:03:31|43988.56
21:03:32|43988.56
21:03:33|43988.56
21:03:34|43988.56
21:03:35|43973.98
21:03:36|43973.98
21:03:37|43973.98
21:03:38|43969.05
21:03:39|43969.05
21:03:40|43969.05
21:03:41|43967.97
21:03:42|43966.85
21:03:43|43966.85
21:03:44|43966.85
21:03:45|43966.85
21:03:46|43966.85
21:03:47|43966.85
21:03:48|43966.85
21:03:49|43966.85
21:03:50|43966.85
21:03:51|43953.99
21:03:52|43945.03
21:03:53|43942.01
21:03:54|43942.01
21:03:55|43946.
21:03:56|43946.
21:03:57|43946.
21:03:58|43946.
21:03:59|43946.
21:04:00|43947.01
21:04:01|43947.01
21:04:02|43947.01
21:04:03|43947.01
21:04:04|43947.01
21:04:05|43947.01
21:04:06|43947.01
21:04:07|43947.01
21:04:08|43947.01
21:04:09|43947.01
21:04:10|43947.01
21:04:11|43939.22
21:04:13|43932.02
21:04:14|43932.02
21:04:14|43932.02
21:04:16|43932.02
21:04:17|43932.02
21:04:18|43932.02
21:04:19|43932.02
21:04:19|43932.02
21:04:21|43932.02
21:04:22|43932.02
21:04:23|43932.02
21:04:24|43932.02
21:04:24|43932.02
21:04:26|43932.02
21:04:27|43910.97
21:04:28|43916.
21:04:29|43904.3
21:04:30|43910.
21:04:30|43931.99
21:04:32|43948.
21:04:33|43948.
21:04:34|43946.02
21:04:35|43942.01
21:04:36|43942.01
21:04:37|43942.85
21:04:38|43942.85
21:04:39|43942.85
21:04:40|43956.04
21:04:41|43956.04
21:04:42|43956.04
21:04:43|43956.04
21:04:44|43965.85
21:04:45|43967.47
21:04:46|43972.02
21:04:47|43975.
21:04:48|43975.
21:04:49|43976.32
21:04:50|43976.32
21:04:52|43961.47
21:04:53|43961.47
21:04:53|43939.22
21:04:55|43934.
21:04:56|43934.
21:04:56|43934.
21:04:57|43944.
21:04:58|43944.
21:04:59|43944.
21:05:00|43954.8
21:05:01|43954.79
21:05:03|43954.79
21:05:03|43967.47
21:05:05|43967.47
21:05:06|43967.47
21:05:06|43978.47
21:05:07|43987.01
21:05:08|43995.72
21:05:09|44003.83
21:05:10|44003.83
21:05:12|44003.83
21:05:14|44003.83
21:05:14|44003.83
21:05:15|44003.83
21:05:17|44003.83
21:05:17|44003.83
21:05:18|44003.83
21:05:19|44007.66
21:05:20|44007.66
21:05:21|44007.66
21:05:22|44007.66
21:05:24|44007.66
21:05:25|44003.5
21:05:26|44003.5
21:05:27|44003.5
21:05:27|44003.5
21:05:28|44003.5
21:05:30|44003.5
21:05:30|44003.5
21:05:32|44003.5
21:05:32|44003.5
21:05:34|44003.5
21:05:35|44008.94
21:05:36|44011.38
21:05:37|44018.92
21:05:38|44047.93
21:05:38|44046.
21:05:40|44039.65
21:05:40|44039.65
21:05:41|44039.65
21:05:42|44052.1
21:05:44|44052.1
21:05:45|44052.1
21:05:46|44052.1
21:05:46|44052.1
21:05:47|44052.1
21:05:48|44052.1
21:05:50|44054.02
21:05:51|44054.03
21:05:52|44061.77
21:05:53|44061.77
21:05:54|44061.77
21:05:54|44061.77
21:05:56|44061.77
21:05:57|44061.77
21:05:57|44061.77
21:05:59|44061.77
21:06:00|44061.77
21:06:00|44061.77
21:06:03|44061.77
21:06:04|44061.77
21:06:04|44061.77
21:06:05|44061.77
21:06:06|44061.77
21:06:07|44061.77
21:06:08|44061.77
21:06:09|44061.77
21:06:10|44061.77
21:06:12|44061.77
21:06:13|44052.06
21:06:14|44052.06
21:06:15|44056.02
21:06:16|44056.02
21:06:17|44056.02
21:06:18|44056.02
21:06:19|44056.02
21:06:20|44056.02
21:06:21|44056.02
21:06:22|44052.
21:06:23|44052.
21:06:24|44044.44
21:06:25|44044.44
21:06:26|44044.44
21:06:27|44019.73
21:06:28|44019.73
21:06:29|44019.73
21:06:30|44031.53
21:06:31|44031.53
21:06:32|44031.53
21:06:33|44031.53
21:06:34|44031.53
21:06:35|44031.53
21:06:36|44031.53
21:06:37|44031.53
21:06:38|44031.53
21:06:39|44052.22
21:06:40|44052.24
21:06:41|44052.24
21:06:42|44052.24
21:06:43|44061.1
21:06:44|44052.01
21:06:45|44052.01
21:06:46|44052.01
21:06:47|44052.01
21:06:48|44052.01
21:06:49|44052.01
21:06:50|44030.32
21:06:51|44025.53
21:06:52|44025.53
21:06:53|44025.53
21:06:54|44025.53
21:06:55|44025.53
21:06:56|44025.53
21:06:57|44023.97
21:06:58|44018.39
21:06:59|44018.39
21:07:00|44018.39
21:07:01|44018.39
21:07:02|44018.39
21:07:03|44018.39
21:07:04|44018.39
21:07:05|44022.96
21:07:06|44022.96
21:07:07|44022.96
21:07:08|44022.96
21:07:09|44022.96
21:07:10|44022.96
21:07:11|44022.96
21:07:12|44022.96
21:07:14|44022.96
21:07:16|44022.96
21:07:17|44022.96
21:07:17|44022.96
21:07:18|44022.96
21:07:20|44022.96
21:07:21|44022.96
21:07:22|44015.32
21:07:23|44015.32
21:07:24|44015.32
21:07:25|44015.32
21:07:26|44012.39
21:07:27|44012.39
21:07:28|44012.39
21:07:28|44012.39
21:07:29|44012.39
21:07:31|44012.39
21:07:32|44006.23
21:07:32|44006.23
21:07:34|44006.23
21:07:36|44006.23
21:07:36|44006.23
21:07:38|44006.23
21:07:38|44006.23
21:07:40|44010.
21:07:40|44010.
21:07:42|44010.
21:07:43|44010.
21:07:43|44010.
21:07:44|44010.
21:07:46|43999.52
21:07:47|43995.72
21:07:47|43995.72
21:07:49|43995.72
21:07:50|43995.72
21:07:51|43995.72
21:07:51|43995.72
21:07:53|43995.72
21:07:53|43995.72
21:07:55|43995.72
21:07:55|43995.72
21:07:56|43995.72
21:07:58|43995.72
21:07:58|44018.79
21:07:59|44023.97
21:08:00|44023.97
21:08:01|44050.
21:08:03|44061.78
21:08:03|44061.78
21:08:04|44061.78
21:08:06|44070.36
21:08:06|44070.36
21:08:07|44070.36
21:08:08|44048.02
21:08:10|44048.02
21:08:10|44048.02
21:08:12|44048.02
21:08:12|44048.02
21:08:14|44035.37
21:08:16|44038.
21:08:17|44038.
21:08:18|44038.
21:08:19|44040.
21:08:21|44040.
21:08:21|44040.
21:08:22|44040.
21:08:24|44040.
21:08:24|44040.
21:08:26|44023.97
21:08:27|44023.97
21:08:27|44023.97
21:08:29|44023.97
21:08:29|44023.97
21:08:31|44023.97
21:08:31|44023.97
21:08:32|44023.97
21:08:34|44023.97
21:08:35|44023.97
21:08:36|44023.97
21:08:37|44023.97
21:08:38|44023.97
21:08:39|44023.97
21:08:40|44023.97
21:08:41|44023.97
21:08:42|44023.97
21:08:43|44043.85
21:08:44|44052.22
21:08:45|44052.22
21:08:46|44056.33
21:08:47|44056.33
21:08:48|44056.33
21:08:49|44056.33
21:08:50|44056.33
21:08:51|44056.33
21:08:52|44056.32
21:08:53|44056.32
21:08:54|44056.32
21:08:55|44056.32
21:08:56|44056.32
21:08:57|44056.32
21:08:58|44056.32
21:08:59|44056.32
21:09:00|44056.32
21:09:01|44056.32
21:09:02|44055.32
21:09:03|44055.32
21:09:04|44055.32
21:09:05|44055.32
21:09:06|44055.32
21:09:07|44055.32
21:09:08|44055.32
21:09:09|44065.75
21:09:10|44066.
21:09:11|44066.
21:09:12|44066.
21:09:13|44066.
21:09:14|44066.
21:09:16|44066.
21:09:17|44070.07
21:09:19|44070.07
21:09:20|44070.07
21:09:20|44070.07
21:09:21|44070.07
21:09:23|44070.07
21:09:24|44070.07
21:09:25|44070.07
21:09:26|44050.
21:09:27|44042.95
21:09:28|44034.
21:09:29|44023.97
21:09:30|44023.97
21:09:30|44023.97
21:09:32|44022.
21:09:33|44022.
21:09:34|44022.
21:09:35|44022.
21:09:36|44018.39
21:09:37|44010.86
21:09:38|44000.34
21:09:39|43991.06
21:09:40|43991.06
21:09:41|43991.06
21:09:42|43991.06
21:09:43|43972.08
21:09:44|43968.
21:09:45|43975.13
21:09:46|43975.13
21:09:47|43975.13
21:09:48|43975.13
21:09:49|43975.13
21:09:50|43975.13
21:09:51|43975.13
21:09:52|43975.13
21:09:53|43975.13
21:09:54|43994.96
21:09:55|43991.69
21:09:56|43991.69
21:09:57|43991.69
21:09:58|43991.69
21:09:59|43961.79
21:10:00|43956.51
21:10:01|43956.49
21:10:03|43950.51
21:10:03|43948.6
21:10:04|43948.6
21:10:05|43948.6
21:10:06|43948.6
21:10:08|43948.6
21:10:08|43945.92
21:10:10|43945.92
21:10:10|43945.92
21:10:12|43946.01
21:10:13|43932.52
21:10:14|43926.1
21:10:14|43916.
21:10:15|43915.39
21:10:17|43910.98
21:10:18|43907.32
21:10:19|43906.29
21:10:20|43902.43
21:10:21|43895.43
21:10:23|43895.43
21:10:23|43895.43
21:10:25|43911.82
21:10:25|43911.82
21:10:27|43903.24
21:10:29|43903.24
21:10:29|43903.24
21:10:30|43901.14
21:10:31|43901.14
21:10:32|43911.88
21:10:34|43911.88
21:10:35|43911.88
21:10:36|43911.88
21:10:36|43911.88
21:10:37|43911.88
21:10:39|43911.88
21:10:39|43911.88
21:10:40|43911.88
21:10:41|43912.
21:10:42|43912.
21:10:43|43901.
21:10:44|43900.
21:10:45|43900.
21:10:46|43888.88
21:10:48|43882.72
21:10:49|43878.87
21:10:49|43875.96
21:10:51|43865.
21:10:51|43865.
21:10:52|43865.
21:10:53|43865.
21:10:54|43865.
21:10:55|43865.
21:10:56|43865.
21:10:58|43896.01
21:10:59|43896.01
21:10:59|43910.97
21:11:00|43910.97
21:11:01|43910.97
21:11:02|43905.44
21:11:03|43905.41
21:11:04|43896.02
21:11:06|43905.42
21:11:06|43905.42
21:11:07|43905.42
21:11:08|43904.23
21:11:09|43904.23
21:11:10|43904.23
21:11:11|43902.
21:11:12|43902.
21:11:13|43887.97
21:11:15|43882.72
21:11:16|43882.72
21:11:16|43882.72
21:11:18|43882.72
21:11:20|43882.72
21:11:20|43882.72
21:11:21|43910.97
21:11:23|43910.97
21:11:23|43910.97
21:11:25|43916.74
21:11:26|43916.74
21:11:26|43930.27
21:11:27|43930.27
21:11:29|43930.27
21:11:30|43930.27
21:11:31|43930.27
21:11:32|43934.
21:11:33|43932.75
21:11:34|43927.19
21:11:35|43924.52
21:11:35|43918.56
21:11:37|43934.
21:11:38|43934.
21:11:38|43942.
21:11:40|43942.
21:11:41|43942.01
21:11:42|43942.01
21:11:43|43941.08
21:11:44|43941.08
21:11:45|43941.08
21:11:45|43941.08
21:11:47|43941.08
21:11:48|43941.08
21:11:48|43941.08
21:11:49|43941.08
21:11:51|43941.08
21:11:52|43946.
21:11:53|43946.
21:11:54|43946.
21:11:55|43946.
21:11:56|43933.96
21:11:57|43933.96
21:11:58|43933.96
21:11:59|43933.96
21:12:00|43933.96
21:12:01|43937.96
21:12:02|43937.96
21:12:03|43937.96
21:12:04|43937.96
21:12:05|43937.96
21:12:06|43937.96
21:12:07|43934.
21:12:08|43934.
21:12:09|43931.99
21:12:10|43929.99
21:12:11|43929.99
21:12:12|43929.99
21:12:13|43910.95
21:12:14|43902.
21:12:15|43902.
21:12:16|43923.48
21:12:17|43928.
21:12:18|43898.
21:12:20|43892.
21:12:21|43892.
21:12:23|43892.
21:12:23|43892.
21:12:24|43892.
21:12:26|43901.97
21:12:27|43901.97
21:12:28|43904.3
21:12:29|43906.64
21:12:29|43906.64
21:12:30|43906.64
21:12:31|43906.64
21:12:32|43906.64
21:12:33|43906.64
21:12:35|43906.64
21:12:36|43902.51
21:12:37|43902.51
21:12:37|43902.51
21:12:38|43901.01
21:12:40|43892.
21:12:40|43892.
21:12:42|43892.
21:12:43|43892.
21:12:43|43892.
21:12:45|43892.
21:12:46|43892.
21:12:46|43892.
21:12:48|43892.
21:12:49|43892.
21:12:49|43892.
21:12:50|43892.
21:12:52|43892.
21:12:52|43892.
21:12:54|43892.
21:12:54|43892.
21:12:56|43892.
21:12:57|43890.77
21:12:58|43887.99
21:12:59|43887.99
21:12:59|43882.72
21:13:00|43878.47
21:13:01|43878.47
21:13:02|43878.47
21:13:04|43878.47
21:13:04|43890.84
21:13:06|43890.84
21:13:07|43910.97
21:13:08|43914.18
21:13:09|43914.18
21:13:10|43926.
21:13:11|43926.
21:13:12|43922.01
21:13:13|43922.01
21:13:14|43922.01
21:13:15|43922.01
21:13:16|43922.01
21:13:17|43922.01
21:13:18|43914.
21:13:19|43912.02
21:13:20|43912.02
21:13:22|43912.02
21:13:23|43922.01
21:13:24|43917.69
21:13:25|43912.
21:13:26|43912.
21:13:27|43912.
21:13:28|43912.
21:13:28|43912.
21:13:30|43912.
21:13:30|43912.
21:13:32|43912.
21:13:33|43912.
21:13:34|43912.
21:13:35|43916.01
21:13:36|43916.01
21:13:37|43922.02
21:13:38|43922.02
21:13:39|43922.02
21:13:39|43922.02
21:13:41|43922.02
21:13:42|43922.02
21:13:42|43922.02
21:13:44|43922.02
21:13:45|43915.18
21:13:46|43915.18
21:13:47|43915.18
21:13:47|43910.
21:13:49|43910.
21:13:50|43910.
21:13:51|43910.
21:13:52|43910.
21:13:53|43910.
21:13:54|43910.
21:13:54|43922.02
21:13:56|43922.02
21:13:57|43931.72
21:13:58|43931.72
21:13:59|43931.72
21:14:00|43931.72
21:14:01|43947.91
21:14:02|43961.91
21:14:03|43961.91
21:14:04|43961.91
21:14:05|43961.91
21:14:06|43961.91
21:14:07|43968.92
21:14:08|43968.92
21:14:09|43968.92
21:14:10|43992.76
21:14:11|43998.9
21:14:12|43998.9
21:14:13|43992.44
21:14:14|43992.44
21:14:15|43992.
21:14:16|43992.
21:14:17|43992.
21:14:18|43992.
21:14:19|43992.
21:14:20|43992.
21:14:22|44003.83
21:14:23|44003.83
21:14:24|44003.83
21:14:25|44003.83
21:14:26|44003.83
21:14:28|44003.4
21:14:29|43999.99
21:14:30|44004.
21:14:31|43992.44
21:14:32|43998.98
21:14:33|43998.98
21:14:34|43998.98
21:14:35|43998.98
21:14:36|44005.98
21:14:37|44005.98
21:14:38|44001.15
21:14:39|44015.99
21:14:40|44025.95
21:14:41|44025.95
21:14:42|44025.95
21:14:43|44025.86
21:14:44|44025.86
21:14:45|44020.98
21:14:46|44029.98
21:14:48|44027.99
21:14:49|44026.
21:14:49|44018.54
21:14:51|44020.
21:14:52|44020.
21:14:52|44020.
21:14:54|44020.
21:14:54|44020.
21:14:56|44020.
21:14:57|44014.
21:14:57|44014.
21:14:58|44014.
21:14:59|44014.
21:15:01|44021.99
21:15:02|44021.99
21:15:03|44021.99
21:15:04|44025.
21:15:04|44030.
21:15:06|44031.96
21:15:06|44024.02
21:15:07|44020.01
21:15:09|44009.84
21:15:10|43999.97
21:15:11|43997.99
21:15:11|43991.44
21:15:12|43991.44
21:15:14|43978.47
21:15:14|43978.47
21:15:16|43978.47
21:15:17|43978.47
21:15:17|43978.47
21:15:19|43978.47
21:15:20|43998.
21:15:20|43998.
21:15:21|43979.39
21:15:23|43979.39
21:15:24|43979.39
21:15:26|43979.39
21:15:27|43979.39
21:15:28|43992.44
21:15:29|43992.44
21:15:30|43992.44
21:15:31|43983.74
21:15:32|43977.48
21:15:33|43962.17
21:15:34|43962.17
21:15:35|43962.17
21:15:36|43962.17
21:15:37|43962.17
21:15:38|43962.17
21:15:39|43962.17
21:15:40|43962.17
21:15:41|43952.4
21:15:42|43950.
21:15:43|43950.
21:15:44|43950.
21:15:45|43950.
21:15:46|43950.
21:15:47|43949.
21:15:48|43949.
21:15:49|43949.
21:15:51|43926.
21:15:51|43920.
21:15:53|43920.
21:15:54|43920.01
21:15:54|43934.88
21:15:55|43922.
21:15:57|43920.
21:15:58|43920.
21:15:59|43920.
21:15:59|43927.66
21:16:00|43927.66
21:16:02|43927.66
21:16:02|43927.66
21:16:04|43918.49
21:16:04|43918.02
21:16:05|43918.02
21:16:06|43910.97
21:16:08|43910.97
21:16:09|43916.01
21:16:09|43908.33
21:16:10|43894.61
21:16:11|43893.76
21:16:13|43893.76
21:16:14|43892.63
21:16:15|43892.3
21:16:15|43890.3
21:16:17|43890.3
21:16:17|43895.56
21:16:19|43895.56
21:16:19|43895.56
21:16:21|43904.37
21:16:21|43904.37
21:16:24|43894.89
21:16:25|43894.89
21:16:26|43894.89
21:16:27|43894.89
21:16:29|43882.97
21:16:29|43880.7
21:16:30|43870.64
21:16:32|43870.64
21:16:32|43875.97
21:16:33|43875.97
21:16:34|43883.69
21:16:36|43874.99
21:16:37|43874.99
21:16:38|43874.99
21:16:39|43874.99
21:16:40|43874.99
21:16:41|43874.99
21:16:42|43874.99
21:16:43|43874.99
21:16:44|43874.99
21:16:45|43874.99
21:16:46|43874.99
21:16:47|43922.69
21:16:48|43922.69
21:16:49|43922.69
21:16:50|43922.69
21:16:51|43918.5
21:16:52|43918.5
21:16:54|43918.5
21:16:54|43918.5
21:16:55|43918.5
21:16:57|43918.5
21:16:57|43918.5
21:16:58|43918.5
21:16:59|43918.5
21:17:00|43918.5
21:17:02|43918.5
21:17:02|43918.5
21:17:03|43918.5
21:17:04|43918.5
21:17:05|43918.5
21:17:06|43922.84
21:17:07|43922.84
21:17:08|43922.84
21:17:10|43922.84
21:17:10|43918.49
21:17:11|43918.49
21:17:12|43918.49
21:17:14|43914.14
21:17:14|43904.6
21:17:15|43904.6
21:17:16|43917.4
21:17:17|43909.79
21:17:18|43909.79
21:17:19|43909.79
21:17:21|43909.79
21:17:21|43909.79
21:17:22|43909.79
21:17:24|43909.79
21:17:26|43909.79
21:17:27|43909.79
21:17:28|43919.51
21:17:29|43919.51
21:17:30|43919.51
21:17:31|43919.51
21:17:32|43919.51
21:17:34|43919.51
21:17:34|43855.21
21:17:35|43840.67
21:17:37|43829.99
21:17:37|43827.2
21:17:38|43827.12
21:17:40|43822.61
21:17:41|43810.
21:17:42|43827.6
21:17:43|43827.6
21:17:45|43809.75
21:17:45|43815.98
21:17:47|43815.98
21:17:47|43827.98
21:17:49|43821.99
21:17:49|43819.99
21:17:50|43827.98
21:17:51|43832.
21:17:53|43832.
21:17:54|43832.
21:17:55|43832.
21:17:55|43832.
21:17:56|43845.97
21:17:57|43832.02
21:17:58|43832.02
21:17:59|43832.02
21:18:01|43832.02
21:18:02|43832.02
21:18:03|43832.02
21:18:04|43832.02
21:18:05|43832.02
21:18:06|43832.02
21:18:07|43832.02
21:18:08|43832.02
21:18:09|43832.02
21:18:10|43832.02
21:18:11|43832.02
21:18:12|43835.84
21:18:13|43839.95
21:18:14|43839.95
21:18:15|43839.95
21:18:16|43843.02
21:18:17|43843.99
21:18:18|43843.99
21:18:19|43843.99
21:18:20|43843.99
21:18:21|43843.99
21:18:22|43843.99
21:18:23|43843.99
21:18:24|43843.99
21:18:26|43843.99
21:18:27|43843.99
21:18:28|43860.13
21:18:29|43860.13
21:18:30|43873.69
21:18:31|43873.69
21:18:32|43873.69
21:18:33|43873.69
21:18:33|43878.47
21:18:34|43882.72
21:18:36|43893.99
21:18:36|43893.99
21:18:39|43899.02
21:18:39|43899.02
21:18:40|43899.02
21:18:41|43888.04
21:18:42|43888.04
21:18:43|43888.04
21:18:44|43888.04
21:18:45|43888.04
21:18:46|43888.04
21:18:47|43888.04
21:18:49|43888.04
21:18:50|43888.04
21:18:51|43888.04
21:18:51|43899.03
21:18:52|43900.64
21:18:53|43910.97
21:18:55|43910.96
21:18:55|43910.97
21:18:56|43917.46
21:18:58|43917.46
21:18:58|43917.46
21:19:00|43905.94
21:19:00|43905.94
21:19:01|43905.94
21:19:02|43905.94
21:19:04|43889.98
21:19:05|43889.98
21:19:05|43889.98
21:19:07|43892.4
21:19:08|43892.4
21:19:08|43892.4
21:19:09|43913.01
21:19:10|43913.01
21:19:11|43913.01
21:19:13|43913.01
21:19:13|43913.01
21:19:14|43913.01
21:19:15|43913.01
21:19:16|43913.01
21:19:17|43904.01
21:19:18|43901.11
21:19:19|43901.11
21:19:21|43901.11
21:19:21|43901.11
21:19:22|43901.11
21:19:24|43901.11
21:19:25|43901.11
21:19:26|43916.9
21:19:27|43916.9
21:19:29|43909.79
21:19:30|43909.74
21:19:31|43909.74
21:19:32|43909.74
21:19:33|43909.74
21:19:34|43909.74
21:19:36|43909.74
21:19:36|43909.74
21:19:38|43909.74
21:19:39|43909.74
21:19:39|43909.74
21:19:40|43909.74
21:19:42|43923.07
21:19:43|43927.27
21:19:44|43927.27
21:19:45|43921.78
21:19:46|43921.78
21:19:46|43921.79
21:19:47|43921.79
21:19:49|43927.53
21:19:50|43927.53
21:19:51|43927.53
21:19:52|43927.53
21:19:53|43927.94
21:19:54|43927.94
21:19:55|43927.94
21:19:56|43927.94
21:19:57|43927.94
21:19:58|43927.94
21:19:59|43927.94
21:20:00|43927.94
21:20:01|43931.32
21:20:03|43931.32
21:20:03|43931.32
21:20:04|43931.31
21:20:06|43914.14
21:20:07|43914.14
21:20:07|43914.14
21:20:08|43914.14
21:20:10|43905.62
21:20:11|43905.62
21:20:11|43905.62
21:20:12|43905.62
21:20:14|43905.62
21:20:15|43905.62
21:20:16|43905.62
21:20:16|43905.62
21:20:17|43905.44
21:20:18|43905.44
21:20:19|43905.44
21:20:21|43905.44
21:20:22|43905.44
21:20:22|43905.43
21:20:23|43905.43
21:20:24|43905.43
21:20:25|43905.43
21:20:26|43916.49
21:20:29|43916.49
21:20:30|43916.49
21:20:31|43916.49
21:20:32|43918.49
21:20:33|43918.49
21:20:34|43918.49
21:20:34|43918.49
21:20:36|43918.49
21:20:36|43918.49
21:20:38|43918.49
21:20:38|43918.49
21:20:39|43918.49
21:20:40|43918.49
21:20:42|43918.49
21:20:42|43918.49
21:20:44|43918.49
21:20:44|43918.49
21:20:46|43918.49
21:20:47|43918.49
21:20:47|43918.49
21:20:49|43918.49
21:20:50|43918.49
21:20:50|43918.49
21:20:52|43918.48
21:20:53|43918.48
21:20:54|43918.48
21:20:55|43918.48
21:20:56|43922.01
21:20:57|43922.01
21:20:58|43920.47
21:20:59|43920.47
21:21:00|43913.34
21:21:01|43913.34
21:21:02|43913.34
21:21:03|43905.25
21:21:04|43905.25
21:21:05|43905.25
21:21:06|43908.67
21:21:07|43908.67
21:21:08|43913.04
21:21:09|43917.41
21:21:10|43913.04
21:21:11|43917.41
21:21:12|43917.41
21:21:13|43921.78
21:21:14|43921.78
21:21:15|43928.44
21:21:16|43931.31
21:21:17|43931.31
21:21:18|43931.31
21:21:19|43931.31
21:21:21|43931.31
21:21:21|43931.31
21:21:22|43931.31
21:21:23|43931.31
21:21:24|43920.28
21:21:25|43920.28
21:21:26|43911.83
21:21:28|43897.77
21:21:29|43897.77
21:21:30|43882.72
21:21:31|43875.
21:21:31|43875.
21:21:33|43875.
21:21:35|43875.
21:21:36|43875.
21:21:36|43875.
21:21:37|43875.
21:21:39|43875.
21:21:40|43875.
21:21:41|43875.
21:21:42|43874.92
21:21:43|43874.92
21:21:44|43874.92
21:21:45|43874.92
21:21:46|43874.92
21:21:47|43874.92
21:21:48|43874.92
21:21:49|43874.92
21:21:50|43874.92
21:21:51|43874.92
21:21:52|43874.92
21:21:53|43874.92
21:21:54|43874.92
21:21:55|43874.92
21:21:56|43874.92
21:21:57|43874.92
21:21:58|43874.92
21:21:59|43874.92
21:22:00|43874.92
21:22:01|43874.92
21:22:02|43874.92
21:22:03|43874.92
21:22:04|43874.92
21:22:05|43874.92
21:22:06|43874.92
21:22:08|43874.92
21:22:08|43874.92
21:22:10|43874.92
21:22:11|43874.92
21:22:11|43874.92
21:22:12|43874.92
21:22:13|43874.92
21:22:14|43868.92
21:22:15|43868.92
21:22:17|43868.92
21:22:18|43868.92
21:22:18|43868.92
21:22:19|43868.92
21:22:21|43868.92
21:22:22|43856.89
21:22:22|43854.48
21:22:24|43854.48
21:22:24|43854.47
21:22:25|43854.47
21:22:26|43854.47
21:22:28|43854.47
21:22:28|43854.47
21:22:30|43850.
21:22:31|43850.
21:22:32|43845.
21:22:33|43845.
21:22:34|43845.
21:22:35|43845.
21:22:37|43845.
21:22:37|43845.
21:22:39|43845.
21:22:40|43845.
21:22:40|43845.
21:22:41|43855.
21:22:43|43858.44
21:22:44|43858.44
21:22:45|43858.44
21:22:46|43858.44
21:22:46|43858.44
21:22:48|43858.44
21:22:49|43858.44
21:22:50|43858.44
21:22:51|43858.44
21:22:51|43858.44
21:22:53|43858.44
21:22:53|43858.44
21:22:54|43858.44
21:22:56|43858.44
21:22:57|43858.44
21:22:58|43858.44
21:22:59|43858.44
21:23:00|43858.44
21:23:00|43857.77
21:23:01|43857.77
21:23:03|43857.77
21:23:03|43848.4
21:23:04|43848.4
21:23:05|43848.4
21:23:06|43848.4
21:23:07|43848.4
21:23:08|43850.02
21:23:10|43853.39
21:23:11|43853.39
21:23:12|43863.03
21:23:13|43865.17
21:23:14|43865.17
21:23:15|43865.17
21:23:16|43865.17
21:23:17|43865.17
21:23:17|43865.17
21:23:19|43865.17
21:23:20|43865.17
21:23:20|43865.17
21:23:22|43865.17
21:23:23|43865.17
21:23:24|43865.17
21:23:24|43865.17
21:23:26|43865.17
21:23:28|43865.17
21:23:28|43865.17
21:23:30|43865.17
21:23:32|43865.17
21:23:33|43865.17
21:23:34|43865.17
21:23:35|43865.17
21:23:36|43877.97
21:23:37|43877.97
21:23:38|43877.97
21:23:39|43877.97
21:23:40|43877.97
21:23:41|43877.97
21:23:42|43877.97
21:23:43|43877.97
21:23:44|43877.97
21:23:45|43878.99
21:23:46|43878.99
21:23:48|43878.99
21:23:49|43878.99
21:23:50|43878.99
21:23:50|43878.99
21:23:52|43878.99
21:23:53|43878.99
21:23:54|43878.99
21:23:55|43878.99
21:23:56|43878.99
21:23:56|43878.99
21:23:57|43882.72
21:23:59|43882.72
21:23:59|43882.72
21:24:00|43882.72
21:24:02|43882.72
21:24:03|43876.
21:24:03|43869.63
21:24:04|43869.63
21:24:06|43869.63
21:24:07|43869.63
21:24:07|43869.63
21:24:09|43869.63
21:24:10|43869.63
21:24:11|43869.63
21:24:12|43869.63
21:24:13|43869.63
21:24:14|43869.63
21:24:14|43869.63
21:24:15|43869.63
21:24:16|43869.63
21:24:18|43869.63
21:24:18|43869.63
21:24:19|43869.63
21:24:21|43869.63
21:24:22|43869.63
21:24:23|43869.63
21:24:24|43869.63
21:24:24|43869.63
21:24:25|43869.63
21:24:27|43869.63
21:24:28|43872.01
21:24:29|43872.01
21:24:30|43872.01
21:24:30|43872.01
21:24:33|43872.01
21:24:33|43872.01
21:24:34|43872.01
21:24:35|43872.01
21:24:36|43872.01
21:24:38|43872.01
21:24:38|43872.01
21:24:40|43872.01
21:24:41|43872.01
21:24:42|43872.01
21:24:42|43872.01
21:24:44|43864.18
21:24:45|43864.18
21:24:45|43864.18
21:24:46|43864.18
21:24:48|43864.18
21:24:49|43864.18
21:24:49|43864.18
21:24:50|43864.18
21:24:52|43864.18
21:24:52|43864.18
21:24:54|43864.18
21:24:54|43864.18
21:24:55|43864.18
21:24:57|43864.18
21:24:57|43864.18
21:24:58|43864.18
21:25:00|43864.18
21:25:01|43864.18
21:25:02|43864.18
21:25:03|43864.18
21:25:03|43864.18
21:25:05|43864.18
21:25:06|43864.18
21:25:07|43864.18
21:25:07|43864.18
21:25:09|43864.18
21:25:10|43864.18
21:25:11|43864.18
21:25:11|43864.18
21:25:13|43878.08
21:25:14|43878.08
21:25:15|43878.08
21:25:16|43874.99
21:25:17|43874.99
21:25:17|43874.99
21:25:19|43874.98
21:25:19|43874.98
21:25:20|43874.98
21:25:22|43874.98
21:25:23|43874.98
21:25:24|43874.98
21:25:25|43874.98
21:25:26|43874.98
21:25:26|43874.98
21:25:28|43874.98
21:25:29|43874.98
21:25:30|43874.98
21:25:31|43874.98
21:25:32|43874.98
21:25:34|43874.98
21:25:34|43882.7
21:25:35|43882.7
21:25:36|43882.7
21:25:38|43881.37
21:25:38|43881.37
21:25:40|43881.37
21:25:41|43881.37
21:25:41|43881.37
21:25:42|43881.37
21:25:44|43881.37
21:25:45|43881.37
21:25:46|43881.37
21:25:47|43881.37
21:25:48|43881.37
21:25:49|43881.37
21:25:50|43881.37
21:25:51|43879.
21:25:52|43879.
21:25:53|43879.
21:25:54|43879.
21:25:55|43879.
21:25:57|43887.32
21:25:58|43887.32
21:25:59|43887.32
21:26:01|43904.61
21:26:01|43904.61
21:26:02|43904.61
21:26:03|43907.27
21:26:05|43910.97
21:26:06|43910.97
21:26:07|43911.63
21:26:08|43911.63
21:26:09|43911.63
21:26:10|43911.63
21:26:11|43911.63
21:26:12|43911.63
21:26:13|43911.63
21:26:14|43911.63
21:26:15|43911.63
21:26:16|43915.78
21:26:17|43915.78
21:26:18|43915.78
21:26:19|43915.78
21:26:20|43915.78
21:26:21|43915.78
21:26:22|43915.78
21:26:24|43922.69
21:26:24|43922.69
21:26:25|43922.69
21:26:26|43922.69
21:26:27|43922.69
21:26:28|43922.69
21:26:30|43928.26
21:26:30|43928.26
21:26:31|43928.26
21:26:33|43920.01
21:26:34|43920.01
21:26:36|43920.01
21:26:36|43920.01
21:26:38|43920.01
21:26:38|43920.01
21:26:40|43920.01
21:26:41|43920.01
21:26:42|43920.01
21:26:42|43920.01
21:26:43|43920.01
21:26:46|43920.01
21:26:47|43920.01
21:26:47|43917.95
21:26:48|43917.95
21:26:49|43917.95
21:26:50|43917.95
21:26:52|43917.95
21:26:52|43917.95
21:26:53|43917.95
21:26:54|43917.95
21:26:55|43917.95
21:26:56|43917.95
21:26:58|43917.95
21:26:59|43917.95
21:26:59|43917.95
21:27:00|43917.95
21:27:02|43917.95
21:27:02|43917.95
21:27:04|43917.95
21:27:04|43917.95
21:27:06|43902.06
21:27:06|43902.06
21:27:08|43902.06
21:27:09|43902.06
21:27:10|43902.06
21:27:11|43902.06
21:27:12|43902.06
21:27:13|43902.06
21:27:14|43902.06
21:27:15|43902.06
21:27:16|43902.06
21:27:17|43902.06
21:27:18|43902.06
21:27:19|43902.06
21:27:20|43902.06
21:27:21|43902.06
21:27:22|43902.06
21:27:23|43902.06
21:27:24|43902.06
21:27:25|43902.06
21:27:26|43906.03
21:27:27|43906.03
21:27:28|43906.03
21:27:29|43906.03
21:27:30|43906.03
21:27:31|43906.03
21:27:32|43906.02
21:27:33|43906.02
21:27:35|43906.74
21:27:37|43906.74
21:27:38|43906.74
21:27:38|43906.74
21:27:39|43906.74
21:27:40|43906.74
21:27:42|43906.74
21:27:43|43906.74
21:27:44|43906.74
21:27:45|43906.74
21:27:46|43900.
21:27:47|43900.
21:27:48|43900.
21:27:49|43900.
21:27:50|43900.
21:27:51|43882.72
21:27:51|43882.72
21:27:53|43882.72
21:27:54|43880.
21:27:55|43874.92
21:27:56|43874.92
21:27:57|43874.92
21:27:58|43874.92
21:27:59|43874.92
21:28:00|43874.92
21:28:01|43874.92
21:28:02|43874.92
21:28:03|43874.92
21:28:04|43869.8
21:28:05|43869.8
21:28:06|43869.8
21:28:07|43869.8
21:28:08|43869.8
21:28:09|43869.8
21:28:10|43869.8
21:28:11|43869.8
21:28:12|43869.8
21:28:13|43869.8
21:28:14|43865.
21:28:15|43860.01
21:28:16|43864.97
21:28:17|43864.97
21:28:18|43864.97
21:28:19|43864.97
21:28:20|43864.97
21:28:21|43864.97
21:28:22|43864.97
21:28:23|43864.97
21:28:24|43864.97
21:28:25|43864.97
21:28:26|43864.97
21:28:27|43864.97
21:28:29|43864.97
21:28:29|43864.97
21:28:30|43864.91
21:28:31|43864.91
21:28:32|43864.91
21:28:33|43864.91
21:28:34|43864.91
21:28:36|43864.91
21:28:38|43864.91
21:28:39|43864.91
21:28:40|43864.91
21:28:40|43864.91
21:28:42|43864.91
21:28:43|43864.91
21:28:44|43864.91
21:28:45|43864.91
21:28:46|43864.91
21:28:47|43864.91
21:28:48|43864.98
21:28:49|43864.98
21:28:50|43864.98
21:28:51|43864.98
21:28:52|43864.98
21:28:53|43857.59
21:28:54|43857.59
21:28:55|43856.84
21:28:56|43856.84
21:28:57|43856.84
21:28:58|43856.84
21:28:59|43856.84
21:29:00|43856.84
21:29:01|43856.84
21:29:02|43856.84
21:29:03|43856.84
21:29:04|43856.84
21:29:05|43860.85
21:29:06|43860.85
21:29:07|43854.47
21:29:08|43853.62
21:29:09|43853.62
21:29:10|43853.62
21:29:11|43853.62
21:29:12|43853.62
21:29:13|43853.62
21:29:14|43853.62
21:29:15|43853.62
21:29:16|43853.62
21:29:17|43853.62
21:29:18|43853.62
21:29:19|43853.62
21:29:20|43853.62
21:29:21|43853.62
21:29:22|43853.62
21:29:23|43853.62
21:29:24|43853.62
21:29:25|43853.62
21:29:26|43853.62
21:29:27|43850.
21:29:28|43850.
21:29:29|43850.
21:29:30|43850.
21:29:31|43850.
21:29:32|43850.
21:29:33|43850.
21:29:34|43850.
21:29:35|43850.
21:29:37|43850.
21:29:37|43844.02
21:29:39|43844.02
21:29:40|43844.02
21:29:41|43844.02
21:29:42|43844.02
21:29:43|43844.02
21:29:44|43844.02
21:29:45|43844.02
21:29:46|43844.02
21:29:47|43844.02
21:29:48|43844.02
21:29:49|43844.02
21:29:50|43844.02
21:29:51|43844.02
21:29:53|43844.02
21:29:53|43844.02
21:29:54|43844.02
21:29:55|43844.02
21:29:56|43844.02
21:29:57|43844.02
21:29:59|43844.02
21:30:00|43844.02
21:30:00|43844.02
21:30:01|43844.02
21:30:03|43844.02
21:30:03|43844.02
21:30:04|43844.02
21:30:05|43844.02
21:30:06|43844.02
21:30:07|43844.02
21:30:09|43844.02
21:30:09|43844.02
21:30:10|43844.02
21:30:12|43835.
21:30:12|43829.44
21:30:14|43829.44
21:30:14|43829.44
21:30:15|43829.44
21:30:16|43828.48
21:30:18|43828.48
21:30:18|43828.48
21:30:20|43828.48
21:30:20|43828.48
21:30:21|43828.48
21:30:23|43828.48
21:30:23|43828.48
21:30:24|43828.48
21:30:25|43828.48
21:30:27|43828.48
21:30:27|43828.48
21:30:28|43828.48
21:30:29|43828.48
21:30:31|43828.48
21:30:31|43828.48
21:30:32|43828.48
21:30:33|43828.48
21:30:35|43828.48
21:30:36|43828.48
21:30:36|43828.48
21:30:38|43828.48
21:30:39|43837.32
21:30:40|43837.32
21:30:42|43837.32
21:30:43|43837.32
21:30:44|43837.32
21:30:44|43837.32
21:30:46|43837.32
21:30:47|43865.73
21:30:48|43865.73
21:30:49|43875.
21:30:50|43875.
21:30:50|43875.
21:30:51|43882.72
21:30:52|43884.02
21:30:53|43884.02
21:30:55|43884.02
21:30:55|43884.02
21:30:56|43884.02
21:30:57|43884.02
21:30:58|43884.02
21:30:59|43884.02
21:31:01|43884.02
21:31:01|43884.02
21:31:02|43884.02
21:31:03|43884.02
21:31:04|43884.02
21:31:06|43885.
21:31:06|43885.
21:31:07|43870.93
21:31:08|43870.93
21:31:09|43870.93
21:31:11|43870.93
21:31:11|43870.93
21:31:12|43870.93
21:31:14|43870.93
21:31:14|43870.93
21:31:15|43870.93
21:31:16|43870.93
21:31:17|43870.93
21:31:19|43870.93
21:31:19|43870.93
21:31:20|43854.47
21:31:22|43854.47
21:31:23|43854.47
21:31:23|43854.47
21:31:24|43854.47
21:31:25|43854.47
21:31:26|43854.47
21:31:28|43854.47
21:31:28|43854.47
21:31:29|43854.47
21:31:30|43854.47
21:31:31|43854.47
21:31:33|43854.47
21:31:34|43854.47
21:31:34|43854.47
21:31:35|43854.47
21:31:36|43854.47
21:31:38|43854.47
21:31:40|43854.47
21:31:40|43835.
21:31:42|43824.93
21:31:43|43824.93
21:31:44|43824.93
21:31:45|43824.93
21:31:46|43824.94
21:31:47|43824.94
21:31:48|43824.94
21:31:49|43824.94
21:31:49|43838.75
21:31:51|43838.75
21:31:52|43838.75
21:31:53|43838.75
21:31:54|43838.75
21:31:54|43838.75
21:31:55|43838.75
21:31:57|43838.75
21:31:58|43838.75
21:31:59|43838.75
21:32:00|43838.75
21:32:00|43838.75
21:32:02|43838.75
21:32:03|43838.75
21:32:04|43838.75
21:32:05|43838.75
21:32:07|43838.75
21:32:08|43838.75
21:32:08|43838.75
21:32:09|43832.75
21:32:10|43831.18
21:32:12|43831.18
21:32:12|43831.18
21:32:13|43827.85
21:32:14|43827.85
21:32:16|43827.85
21:32:17|43827.85
21:32:17|43827.85
21:32:18|43827.85
21:32:19|43825.64
21:32:21|43827.33
21:32:22|43814.2
21:32:23|43808.87
21:32:23|43812.16
21:32:25|43812.16
21:32:25|43812.16
21:32:26|43802.64
21:32:27|43798.32
21:32:28|43796.43
21:32:30|43786.31
21:32:31|43786.31
21:32:31|43786.31
21:32:32|43786.31
21:32:33|43786.31
21:32:35|43786.31
21:32:35|43786.31
21:32:36|43730.46
21:32:37|43749.56
21:32:39|43756.02
21:32:40|43756.02
21:32:41|43733.61
21:32:42|43733.61
21:32:43|43724.68
21:32:44|43724.01
21:32:46|43724.01
21:32:47|43727.78
21:32:48|43727.78
21:32:49|43738.24
21:32:50|43738.24
21:32:51|43738.24
21:32:52|43738.24
21:32:52|43738.24
21:32:54|43738.24
21:32:56|43751.22
21:32:57|43751.22
21:32:57|43751.22
21:32:58|43751.22
21:32:59|43751.22
21:33:00|43749.48
21:33:02|43749.48
21:33:03|43749.48
21:33:03|43749.48
21:33:05|43738.02
21:33:05|43738.02
21:33:07|43730.02
21:33:07|43730.02
21:33:08|43730.02
21:33:09|43720.
21:33:10|43721.53
21:33:11|43724.01
21:33:13|43724.01
21:33:14|43724.01
21:33:15|43734.01
21:33:15|43734.01
21:33:17|43735.8
21:33:18|43722.
21:33:19|43713.99
21:33:20|43712.6
21:33:21|43710.52
21:33:22|43710.52
21:33:23|43710.52
21:33:24|43710.52
21:33:25|43718.22
21:33:25|43707.27
21:33:26|43701.42
21:33:28|43701.42
21:33:29|43712.93
21:33:30|43712.93
21:33:30|43712.93
21:33:32|43692.3
21:33:33|43692.09
21:33:34|43684.35
21:33:35|43684.35
21:33:35|43684.35
21:33:37|43670.23
21:33:37|43684.02
21:33:39|43681.43
21:33:41|43681.43
21:33:42|43680.76
21:33:43|43669.57
21:33:43|43666.78
21:33:46|43672.
21:33:46|43657.72
21:33:47|43653.45
21:33:49|43653.45
21:33:49|43674.01
21:33:51|43674.01
21:33:51|43657.6
21:33:53|43657.6
21:33:54|43657.6
21:33:55|43657.6
21:33:56|43657.6
21:33:57|43685.8
21:33:57|43692.02
21:33:59|43692.02
21:34:00|43692.02
21:34:00|43692.02
21:34:01|43692.02
21:34:03|43692.02
21:34:03|43692.02
21:34:05|43692.02
21:34:05|43692.02
21:34:06|43692.02
21:34:07|43692.02
21:34:08|43692.02
21:34:09|43674.92
21:34:10|43674.92
21:34:11|43674.92
21:34:13|43674.92
21:34:13|43674.92
21:34:15|43674.92
21:34:15|43674.92
21:34:16|43685.8
21:34:18|43690.17
21:34:19|43690.17
21:34:20|43694.53
21:34:21|43698.91
21:34:22|43692.29
21:34:23|43692.29
21:34:24|43692.29
21:34:25|43674.89
21:34:27|43674.89
21:34:28|43681.43
21:34:29|43681.43
21:34:29|43689.08
21:34:30|43689.08
21:34:32|43689.08
21:34:33|43689.08
21:34:33|43689.08
21:34:34|43689.08
21:34:36|43689.08
21:34:37|43683.59
21:34:37|43683.59
21:34:39|43683.59
21:34:39|43683.59
21:34:40|43683.59
21:34:42|43683.59
21:34:43|43683.59
21:34:44|43683.59
21:34:45|43683.57
21:34:46|43683.57
21:34:47|43683.57
21:34:48|43683.57
21:34:48|43683.6
21:34:50|43690.17
21:34:52|43690.17
21:34:52|43690.17
21:34:54|43699.98
21:34:55|43699.98
21:34:56|43693.98
21:34:57|43693.98
21:34:58|43693.98
21:34:59|43693.98
21:35:00|43693.86
21:35:02|43693.86
21:35:02|43694.58
21:35:04|43692.29
21:35:05|43690.69
21:35:05|43690.69
21:35:06|43690.68
21:35:07|43690.68
21:35:08|43686.08
21:35:09|43680.
21:35:10|43680.
21:35:12|43680.
21:35:12|43680.
21:35:13|43680.
21:35:15|43680.
21:35:16|43680.
21:35:16|43681.43
21:35:17|43681.43
21:35:19|43685.8
21:35:20|43685.8
21:35:20|43685.8
21:35:21|43707.93
21:35:22|43695.6
21:35:23|43693.05
21:35:25|43693.05
21:35:25|43679.25
21:35:26|43681.43
21:35:28|43681.43
21:35:28|43681.43
21:35:29|43681.43
21:35:30|43681.43
21:35:31|43670.02
21:35:32|43657.29
21:35:33|43656.72
21:35:34|43656.72
21:35:35|43656.72
21:35:36|43650.
21:35:38|43650.
21:35:38|43657.98
21:35:39|43657.98
21:35:40|43657.98
21:35:41|43657.98
21:35:43|43657.98
21:35:44|43640.01
21:35:45|43650.84
21:35:46|43649.42
21:35:47|43649.98
21:35:48|43649.98
21:35:49|43649.98
21:35:51|43649.98
21:35:52|43649.98
21:35:53|43649.98
21:35:54|43649.98
21:35:55|43649.98
21:35:56|43649.98
21:35:56|43649.98
21:35:58|43649.98
21:35:58|43649.98
21:35:59|43661.84
21:36:00|43639.7
21:36:01|43635.83
21:36:02|43634.66
21:36:03|43632.95
21:36:04|43632.95
21:36:05|43634.06
21:36:07|43634.06
21:36:07|43634.06
21:36:08|43634.06
21:36:10|43634.06
21:36:10|43634.06
21:36:11|43634.06
21:36:12|43634.06
21:36:13|43634.06
21:36:14|43634.06
21:36:15|43653.15
21:36:16|43648.8
21:36:18|43648.8
21:36:18|43648.8
21:36:19|43648.8
21:36:21|43648.8
21:36:21|43648.8
21:36:23|43648.8
21:36:23|43648.8
21:36:24|43648.8
21:36:26|43648.8
21:36:27|43648.8
21:36:28|43648.8
21:36:29|43648.8
21:36:30|43648.8
21:36:31|43648.8
21:36:32|43648.8
21:36:33|43648.8
21:36:34|43679.52
21:36:35|43685.53
21:36:36|43685.53
21:36:37|43685.53
21:36:38|43685.53
21:36:39|43685.53
21:36:40|43685.53
21:36:41|43685.53
21:36:42|43685.53
21:36:44|43685.53
21:36:45|43685.53
21:36:46|43685.53
21:36:47|43685.53
21:36:48|43685.53
21:36:49|43685.53
21:36:50|43685.53
21:36:51|43671.9
21:36:52|43671.9
21:36:53|43671.9
21:36:54|43671.9
21:36:55|43671.9
21:36:56|43671.9
21:36:57|43671.9
21:36:58|43671.9
21:36:59|43671.9
21:37:00|43671.9
21:37:01|43678.02
21:37:03|43678.02
21:37:04|43674.3
21:37:05|43674.3
21:37:06|43674.3
21:37:06|43674.3
21:37:07|43674.3
21:37:08|43674.3
21:37:09|43674.3
21:37:11|43656.72
21:37:12|43656.72
21:37:13|43664.05
21:37:13|43664.05
21:37:14|43664.05
21:37:15|43648.65
21:37:17|43647.67
21:37:18|43654.8
21:37:19|43654.8
21:37:20|43654.8
21:37:21|43654.8
21:37:22|43654.8
21:37:23|43654.8
21:37:24|43654.8
21:37:25|43654.8
21:37:26|43654.8
21:37:27|43640.72
21:37:28|43640.72
21:37:29|43636.84
21:37:30|43636.84
21:37:31|43636.84
21:37:32|43631.02
21:37:33|43631.02
21:37:34|43631.02
21:37:35|43631.02
21:37:36|43631.02
21:37:37|43640.81
21:37:38|43640.81
21:37:39|43640.81
21:37:40|43640.81
21:37:41|43640.81
21:37:42|43640.81
21:37:43|43640.81
21:37:44|43640.81
21:37:46|43640.81
21:37:46|43640.81
21:37:47|43640.81
21:37:49|43640.81
21:37:50|43640.81
21:37:51|43635.74
21:37:51|43635.74
21:37:53|43631.01
21:37:54|43631.01
21:37:55|43631.01
21:37:56|43631.01
21:37:58|43631.01
21:37:58|43633.99
21:38:00|43633.99
21:38:00|43632.57
21:38:02|43632.57
21:38:03|43633.94
21:38:05|43646.47
21:38:05|43648.77
21:38:06|43650.84
21:38:07|43652.98
21:38:08|43652.98
21:38:09|43652.98
21:38:11|43652.98
21:38:11|43652.98
21:38:13|43631.82
21:38:13|43634.08
21:38:14|43634.08
21:38:15|43629.35
21:38:16|43629.35
21:38:18|43626.57
21:38:19|43625.49
21:38:19|43625.49
21:38:20|43625.49
21:38:21|43625.49
21:38:22|43625.49
21:38:23|43625.49
21:38:25|43625.49
21:38:25|43625.49
21:38:26|43625.49
21:38:27|43625.49
21:38:28|43625.49
21:38:30|43642.18
21:38:31|43655.99
21:38:31|43640.1
21:38:33|43633.12
21:38:33|43633.12
21:38:34|43633.12
21:38:36|43631.8
21:38:36|43631.8
21:38:38|43631.8
21:38:38|43631.8
21:38:40|43631.8
21:38:41|43631.8
21:38:41|43631.8
21:38:43|43631.8
21:38:43|43631.8
21:38:45|43631.8
21:38:47|43631.8
21:38:48|43631.8
21:38:49|43641.26
21:38:50|43641.26
21:38:51|43641.26
21:38:52|43641.26
21:38:54|43641.26
21:38:55|43631.4
21:38:56|43631.4
21:38:57|43631.4
21:38:59|43631.4
21:39:00|43635.84
21:39:01|43642.1
21:39:02|43644.
21:39:03|43650.06
21:39:05|43649.09
21:39:05|43649.09
21:39:07|43645.11
21:39:08|43650.43
21:39:08|43650.43
21:39:10|43658.5
21:39:10|43657.93
21:39:11|43657.93
21:39:13|43657.93
21:39:13|43657.93
21:39:15|43684.34
21:39:16|43670.54
21:39:17|43670.54
21:39:18|43668.36
21:39:18|43677.6
21:39:20|43687.14
21:39:20|43687.14
21:39:21|43687.14
21:39:22|43687.14
21:39:23|43687.14
21:39:24|43687.14
21:39:25|43687.14
21:39:27|43690.18
21:39:28|43690.18
21:39:28|43690.18
21:39:29|43684.57
21:39:30|43670.55
21:39:32|43670.55
21:39:33|43670.55
21:39:33|43670.55
21:39:34|43670.55
21:39:35|43673.95
21:39:36|43671.11
21:39:37|43667.64
21:39:39|43659.6
21:39:39|43663.95
21:39:40|43668.32
21:39:42|43668.32
21:39:42|43681.43
21:39:44|43681.43
21:39:44|43681.43
21:39:46|43681.43
21:39:48|43688.75
21:39:49|43688.75
21:39:50|43688.75
21:39:50|43688.75
21:39:52|43688.75
21:39:52|43688.75
21:39:54|43688.75
21:39:54|43688.75
21:39:56|43695.99
21:39:57|43702.
21:39:59|43703.33
21:40:00|43703.33
21:40:00|43703.33
21:40:02|43709.78
21:40:03|43709.98
21:40:03|43709.98
21:40:04|43693.19
21:40:05|43689.59
21:40:06|43696.
21:40:08|43696.
21:40:08|43696.
21:40:09|43696.
21:40:11|43696.
21:40:12|43693.95
21:40:12|43704.35
21:40:13|43704.35
21:40:14|43684.97
21:40:16|43684.97
21:40:17|43684.97
21:40:17|43675.97
21:40:18|43675.97
21:40:19|43675.97
21:40:21|43675.98
21:40:21|43675.98
21:40:22|43673.62
21:40:24|43673.62
21:40:24|43673.62
21:40:26|43675.
21:40:26|43675.
21:40:27|43668.33
21:40:28|43657.94
21:40:29|43654.
21:40:30|43654.
21:40:32|43654.
21:40:33|43654.
21:40:34|43646.7
21:40:34|43645.7
21:40:35|43650.84
21:40:37|43650.84
21:40:38|43650.84
21:40:38|43650.84
21:40:39|43644.7
21:40:41|43642.51
21:40:41|43642.51
21:40:42|43636.84
21:40:44|43636.84
21:40:44|43642.09
21:40:45|43642.1
21:40:47|43628.36
21:40:48|43628.92
21:40:49|43628.36
21:40:50|43624.64
21:40:51|43624.64
21:40:53|43629.05
21:40:54|43629.05
21:40:55|43625.06
21:40:57|43621.01
21:40:58|43621.27
21:40:59|43625.28
21:41:00|43625.28
21:41:01|43631.39
21:41:02|43631.39
21:41:04|43622.69
21:41:04|43622.69
21:41:06|43622.69
21:41:07|43631.39
21:41:08|43632.01
21:41:08|43632.01
21:41:09|43632.01
21:41:10|43632.01
21:41:12|43618.69
21:41:12|43617.09
21:41:13|43617.09
21:41:14|43617.09
21:41:15|43624.01
21:41:16|43619.6
21:41:18|43619.61
21:41:18|43619.61
21:41:19|43619.61
21:41:20|43619.61
21:41:21|43619.61
21:41:22|43619.61
21:41:23|43619.61
21:41:24|43619.61
21:41:25|43624.01
21:41:26|43624.01
21:41:27|43624.01
21:41:29|43622.8
21:41:29|43622.8
21:41:30|43622.8
21:41:31|43622.8
21:41:32|43618.74
21:41:33|43615.
21:41:34|43615.
21:41:36|43614.55
21:41:36|43614.55
21:41:38|43608.
21:41:38|43604.74
21:41:40|43604.74
21:41:41|43604.74
21:41:41|43603.98
21:41:43|43603.97
21:41:44|43606.08
21:41:44|43606.08
21:41:46|43606.08
21:41:46|43605.29
21:41:48|43602.51
21:41:49|43598.01
21:41:50|43598.9
21:41:51|43593.31
21:41:53|43591.82
21:41:54|43588.63
21:41:54|43588.24
21:41:56|43588.24
21:41:57|43588.24
21:41:58|43588.24
21:41:58|43592.23
21:41:59|43592.23
21:42:01|43592.23
21:42:02|43592.23
21:42:02|43610.01
21:42:03|43610.01
21:42:05|43600.94
21:42:06|43600.93
21:42:07|43596.59
21:42:08|43596.58
21:42:09|43596.58
21:42:10|43596.58
21:42:11|43596.58
21:42:12|43596.58
21:42:12|43596.58
21:42:14|43585.92
21:42:15|43585.92
21:42:16|43585.92
21:42:17|43597.39
21:42:17|43597.39
21:42:19|43597.39
21:42:20|43608.49
21:42:20|43608.49
21:42:22|43608.49
21:42:23|43610.19
21:42:24|43607.08
21:42:24|43608.
21:42:26|43608.
21:42:27|43614.01
21:42:28|43618.
21:42:29|43618.
21:42:30|43618.
21:42:31|43618.
21:42:32|43618.
21:42:33|43618.
21:42:34|43596.45
21:42:34|43585.33
21:42:36|43590.02
21:42:37|43592.02
21:42:38|43592.02
21:42:39|43591.46
21:42:40|43591.46
21:42:41|43591.46
21:42:42|43550.
21:42:43|43577.16
21:42:44|43576.79
21:42:45|43576.77
21:42:46|43589.66
21:42:47|43589.66
21:42:48|43585.84
21:42:50|43578.84
21:42:51|43594.03
21:42:52|43590.75
21:42:53|43588.02
21:42:55|43586.01
21:42:56|43577.52
21:42:57|43577.52
21:42:58|43577.52
21:42:59|43577.52
21:42:59|43577.53
21:43:01|43577.53
21:43:01|43577.53
21:43:03|43582.1
21:43:04|43586.47
21:43:05|43577.67
21:43:06|43577.67
21:43:07|43577.67
21:43:08|43582.49
21:43:09|43582.49
21:43:10|43582.49
21:43:10|43582.49
21:43:12|43582.49
21:43:13|43582.49
21:43:13|43582.49
21:43:15|43582.49
21:43:15|43573.32
21:43:17|43566.01
21:43:18|43566.01
21:43:19|43566.01
21:43:20|43556.
21:43:21|43556.
21:43:22|43558.02
21:43:23|43554.03
21:43:24|43554.03
21:43:25|43550.
21:43:26|43543.73
21:43:27|43546.01
21:43:28|43543.23
21:43:29|43546.
21:43:30|43548.01
21:43:31|43558.79
21:43:32|43571.97
21:43:33|43571.97
21:43:34|43571.97
21:43:35|43571.97
21:43:36|43560.26
21:43:37|43560.26
21:43:38|43555.87
21:43:39|43555.87
21:43:40|43555.87
21:43:41|43555.87
21:43:42|43555.87
21:43:43|43566.01
21:43:44|43566.01
21:43:45|43560.23
21:43:46|43560.01
21:43:47|43547.15
21:43:48|43547.15
21:43:49|43547.15
21:43:50|43547.15
21:43:51|43547.15
21:43:52|43547.15
21:43:53|43541.97
21:43:54|43531.01
21:43:55|43531.01
21:43:56|43531.01
21:43:57|43531.01
21:43:58|43531.01
21:43:59|43531.01
21:44:01|43531.01
21:44:02|43531.
21:44:03|43531.
21:44:04|43531.
21:44:05|43531.
21:44:06|43531.
21:44:07|43531.
21:44:08|43531.
21:44:09|43545.96
21:44:10|43545.96
21:44:10|43545.96
21:44:12|43548.27
21:44:13|43548.27
21:44:13|43548.27
21:44:15|43541.18
21:44:16|43554.69
21:44:16|43554.69
21:44:18|43554.69
21:44:18|43554.69
21:44:20|43554.69
21:44:21|43543.75
21:44:22|43543.75
21:44:23|43547.15
21:44:24|43547.15
21:44:25|43547.13
21:44:26|43538.43
21:44:27|43538.43
21:44:28|43538.43
21:44:29|43538.43
21:44:30|43538.43
21:44:31|43538.43
21:44:32|43530.6
21:44:33|43530.6
21:44:34|43530.6
21:44:35|43530.6
21:44:36|43530.6
21:44:37|43530.6
21:44:38|43530.6
21:44:39|43530.6
21:44:40|43530.6
21:44:41|43530.6
21:44:42|43530.16
21:44:43|43530.16
21:44:44|43529.71
21:44:45|43529.71
21:44:46|43529.7
21:44:47|43529.7
21:44:48|43529.7
21:44:49|43529.7
21:44:50|43529.7
21:44:51|43529.7
21:44:53|43529.41
21:44:53|43521.84
21:44:55|43519.77
21:44:56|43514.2
21:44:57|43500.01
21:44:58|43496.
21:44:58|43465.5
21:44:59|43476.78
21:45:01|43488.13
21:45:02|43508.
21:45:02|43522.6
21:45:03|43528.56
21:45:06|43555.55
21:45:07|43570.6
21:45:07|43570.06
21:45:08|43572.36
21:45:09|43589.39
21:45:10|43594.03
21:45:11|43588.01
21:45:12|43588.01
21:45:14|43595.53
21:45:14|43594.02
21:45:15|43594.02
21:45:17|43588.01
21:45:17|43599.62
21:45:19|43600.22
21:45:19|43606.23
21:45:20|43624.98
21:45:21|43631.35
21:45:23|43636.84
21:45:23|43622.34
21:45:24|43611.34
21:45:25|43611.34
21:45:26|43611.34
21:45:28|43611.34
21:45:28|43611.34
21:45:30|43622.03
21:45:31|43624.62
21:45:31|43627.28
21:45:32|43628.01
21:45:33|43622.
21:45:34|43622.
21:45:36|43628.35
21:45:36|43621.97
21:45:37|43638.15
21:45:38|43626.7
21:45:39|43622.22
21:45:40|43622.97
21:45:41|43622.03
21:45:42|43622.03
21:45:43|43619.99
21:45:44|43627.57
21:45:45|43624.02
21:45:46|43631.99
21:45:47|43631.99
21:45:49|43625.53
21:45:49|43625.53
21:45:51|43609.31
21:45:52|43605.9
21:45:54|43610.02
21:45:54|43631.89
21:45:56|43631.89
21:45:56|43631.89
21:45:57|43615.62
21:45:58|43625.52
21:46:00|43625.52
21:46:00|43625.52
21:46:02|43632.04
21:46:03|43635.96
21:46:03|43625.87
21:46:04|43629.07
21:46:06|43633.04
21:46:06|43637.73
21:46:07|43642.09
21:46:09|43642.
21:46:10|43642.
21:46:11|43643.15
21:46:12|43646.13
21:46:13|43648.
21:46:14|43644.02
21:46:15|43636.14
21:46:16|43637.95
21:46:17|43637.95
21:46:18|43637.95
21:46:19|43649.09
21:46:20|43649.09
21:46:21|43649.1
21:46:22|43652.36
21:46:23|43655.5
21:46:25|43655.5
21:46:25|43655.5
21:46:27|43655.5
21:46:28|43655.5
21:46:29|43655.5
21:46:29|43652.59
21:46:30|43648.36
21:46:31|43640.02
21:46:32|43642.01
21:46:34|43626.67
21:46:34|43609.72
21:46:35|43591.96
21:46:37|43591.96
21:46:38|43589.38
21:46:39|43571.97
21:46:39|43567.98
21:46:41|43572.18
21:46:41|43572.18
21:46:42|43573.99
21:46:43|43573.99
21:46:45|43575.35
21:46:46|43575.35
21:46:46|43585.29
21:46:47|43574.59
21:46:48|43574.59
21:46:50|43574.59
21:46:50|43574.59
21:46:51|43580.13
21:46:53|43580.92
21:46:53|43580.92
21:46:55|43580.92
21:46:57|43594.03
21:46:57|43604.43
21:46:58|43604.43
21:47:00|43604.43
21:47:00|43602.77
21:47:02|43607.28
21:47:03|43607.28
21:47:04|43607.28
21:47:05|43607.28
21:47:06|43607.28
21:47:07|43607.28
21:47:08|43607.28
21:47:09|43607.28
21:47:10|43616.
21:47:11|43614.
21:47:12|43614.
21:47:13|43614.
21:47:14|43614.
21:47:15|43614.
21:47:16|43611.07
21:47:17|43611.07
21:47:19|43611.07
21:47:19|43611.07
21:47:21|43611.07
21:47:22|43611.07
21:47:23|43628.47
21:47:23|43628.47
21:47:25|43628.47
21:47:26|43628.47
21:47:26|43641.3
21:47:28|43645.65
21:47:28|43645.65
21:47:30|43655.74
21:47:32|43655.74
21:47:32|43655.74
21:47:33|43657.62
21:47:34|43662.04
21:47:35|43657.05
21:47:36|43648.37
21:47:37|43656.04
21:47:38|43664.91
21:47:40|43667.97
21:47:40|43671.89
21:47:41|43671.89
21:47:42|43671.89
21:47:44|43671.89
21:47:44|43671.89
21:47:45|43673.65
21:47:46|43673.65
21:47:47|43673.65
21:47:48|43673.65
21:47:49|43661.39
21:47:50|43657.05
21:47:51|43657.05
21:47:52|43657.05
21:47:53|43654.92
21:47:55|43654.92
21:47:57|43654.92
21:47:58|43654.92
21:47:58|43654.92
21:48:00|43650.3
21:48:00|43659.58
21:48:01|43659.58
21:48:03|43662.7
21:48:04|43662.7
21:48:05|43662.7
21:48:06|43661.39
21:48:07|43660.97
21:48:08|43660.97
21:48:09|43664.18
21:48:10|43652.72
21:48:11|43652.72
21:48:12|43652.72
21:48:13|43652.72
21:48:14|43652.72
21:48:15|43652.72
21:48:16|43668.32
21:48:17|43674.16
21:48:18|43675.94
21:48:19|43675.94
21:48:20|43675.94
21:48:21|43675.94
21:48:23|43675.94
21:48:23|43678.05
21:48:25|43678.05
21:48:26|43678.04
21:48:26|43678.04
21:48:28|43678.04
21:48:28|43678.04
21:48:30|43678.04
21:48:30|43678.04
21:48:32|43678.04
21:48:33|43678.04
21:48:34|43667.93
21:48:35|43667.93
21:48:36|43667.93
21:48:37|43667.93
21:48:38|43661.37
21:48:39|43661.37
21:48:40|43663.95
21:48:41|43663.95
21:48:42|43663.95
21:48:43|43663.95
21:48:45|43663.95
21:48:45|43663.95
21:48:47|43663.95
21:48:47|43663.95
21:48:48|43663.95
21:48:50|43663.95
21:48:50|43663.95
21:48:52|43663.95
21:48:53|43663.95
21:48:53|43663.95
21:48:55|43663.95
21:48:57|43663.95
21:48:58|43663.95
21:48:59|43663.95
21:49:00|43663.95
21:49:01|43663.95
21:49:02|43663.95
21:49:03|43663.95
21:49:03|43663.95
21:49:05|43663.93
21:49:05|43663.93
21:49:06|43663.93
21:49:08|43648.47
21:49:09|43648.47
21:49:10|43648.47
21:49:10|43646.47
21:49:11|43646.47
21:49:12|43646.47
21:49:14|43646.47
21:49:15|43646.47
21:49:16|43646.47
21:49:17|43646.47
21:49:18|43646.47
21:49:19|43646.47
21:49:21|43646.47
21:49:22|43646.47
21:49:22|43646.47
21:49:24|43628.47
21:49:24|43628.47
21:49:25|43628.47
21:49:27|43624.
21:49:27|43622.02
21:49:28|43622.02
21:49:30|43622.02
21:49:30|43613.24
21:49:31|43608.02
21:49:32|43608.02
21:49:33|43600.
21:49:34|43598.68
21:49:36|43580.55
21:49:36|43580.55
21:49:37|43577.44
21:49:39|43577.44
21:49:39|43577.44
21:49:40|43577.44
21:49:41|43577.44
21:49:43|43572.37
21:49:44|43572.13
21:49:44|43572.13
21:49:45|43572.13
21:49:46|43572.13
21:49:48|43572.13
21:49:48|43572.13
21:49:49|43572.13
21:49:50|43563.15
21:49:51|43563.15
21:49:52|43563.15
21:49:54|43567.81
21:49:54|43570.76
21:49:56|43570.24
21:49:57|43570.24
21:49:58|43570.24
21:50:00|43564.93
21:50:01|43564.93
21:50:02|43562.44
21:50:03|43564.
21:50:05|43572.18
21:50:05|43585.29
21:50:06|43585.98
21:50:08|43585.98
21:50:09|43585.98
21:50:09|43585.98
21:50:10|43583.28
21:50:12|43583.28
21:50:13|43583.28
21:50:13|43583.28
21:50:14|43589.57
21:50:16|43596.
21:50:17|43600.22
21:50:17|43600.22
21:50:18|43600.22
21:50:20|43600.22
21:50:21|43600.22
21:50:21|43600.22
21:50:23|43600.22
21:50:23|43600.22
21:50:25|43600.22
21:50:25|43600.22
21:50:27|43600.22
21:50:28|43600.22
21:50:29|43600.22
21:50:30|43600.22
21:50:31|43600.22
21:50:32|43600.22
21:50:33|43600.22
21:50:33|43600.22
21:50:35|43600.22
21:50:36|43594.22
21:50:36|43594.22
21:50:38|43594.22
21:50:39|43594.22
21:50:40|43594.22
21:50:41|43588.06
21:50:41|43588.06
21:50:43|43588.06
21:50:44|43588.06
21:50:44|43588.06
21:50:45|43600.
21:50:47|43600.
21:50:48|43600.
21:50:49|43600.
21:50:50|43600.
21:50:51|43600.
21:50:52|43600.
21:50:53|43600.
21:50:54|43600.
21:50:55|43600.
21:50:56|43600.
21:50:58|43600.
21:50:58|43600.
21:51:00|43600.
21:51:01|43574.02
21:51:02|43572.72
21:51:03|43572.72
21:51:05|43572.72
21:51:05|43572.72
21:51:06|43572.72
21:51:08|43572.72
21:51:09|43572.72
21:51:10|43572.72
21:51:11|43572.72
21:51:12|43571.97
21:51:13|43571.97
21:51:13|43571.97
21:51:14|43573.02
21:51:16|43566.72
21:51:17|43566.72
21:51:18|43566.72
21:51:19|43566.72
21:51:20|43566.73
21:51:21|43566.73
21:51:22|43566.73
21:51:22|43589.54
21:51:24|43600.22
21:51:25|43600.22
21:51:26|43600.22
21:51:27|43600.22
21:51:28|43611.51
21:51:29|43611.51
21:51:30|43628.99
21:51:30|43628.99
21:51:31|43629.34
21:51:32|43629.34
21:51:34|43629.34
21:51:34|43629.34
21:51:36|43629.34
21:51:37|43629.34
21:51:38|43617.65
21:51:38|43617.65
21:51:40|43617.65
21:51:41|43617.65
21:51:42|43617.65
21:51:42|43617.65
21:51:44|43617.65
21:51:44|43617.65
21:51:46|43617.65
21:51:46|43617.65
21:51:47|43617.65
21:51:49|43617.65
21:51:50|43617.65
21:51:51|43612.
21:51:52|43606.02
21:51:53|43606.02
21:51:54|43606.02
21:51:55|43606.02
21:51:55|43606.02
21:51:57|43606.02
21:51:57|43606.02
21:51:58|43606.02
21:52:01|43614.01
21:52:01|43614.01
21:52:02|43614.01
21:52:04|43614.01
21:52:04|43614.01
21:52:06|43614.02
21:52:07|43614.02
21:52:08|43628.54
21:52:08|43634.01
21:52:10|43634.01
21:52:10|43634.01
21:52:12|43634.01
21:52:12|43634.01
21:52:13|43630.03
21:52:14|43630.03
21:52:15|43630.03
21:52:16|43630.03
21:52:17|43630.02
21:52:18|43630.02
21:52:19|43630.02
21:52:21|43630.02
21:52:21|43630.02
21:52:22|43630.02
21:52:24|43630.02
21:52:25|43620.
21:52:26|43620.
21:52:27|43620.
21:52:28|43620.
21:52:28|43620.
21:52:29|43620.
21:52:31|43620.
21:52:32|43620.
21:52:33|43620.
21:52:34|43620.
21:52:35|43620.
21:52:36|43626.69
21:52:36|43626.69
21:52:38|43626.69
21:52:39|43626.69
21:52:40|43626.69
21:52:41|43626.69
21:52:42|43626.69
21:52:43|43626.69
21:52:44|43626.69
21:52:45|43626.69
21:52:46|43626.71
21:52:47|43626.71
21:52:48|43626.71
21:52:49|43626.71
21:52:50|43626.71
21:52:50|43626.71
21:52:52|43626.71
21:52:53|43626.71
21:52:54|43626.71
21:52:54|43626.71
21:52:56|43626.71
21:52:57|43626.71
21:52:58|43626.71
21:53:00|43626.71
21:53:01|43626.71
21:53:02|43626.71
21:53:03|43626.71
21:53:04|43626.71
21:53:05|43626.71
21:53:06|43626.4
21:53:07|43626.4
21:53:08|43626.4
21:53:09|43626.4
21:53:10|43626.4
21:53:11|43626.01
21:53:12|43626.01
21:53:13|43626.01
21:53:14|43626.01
21:53:15|43626.01
21:53:16|43626.01
21:53:17|43626.01
21:53:18|43626.01
21:53:19|43626.01
21:53:20|43626.01
21:53:21|43626.01
21:53:22|43626.01
21:53:23|43626.01
21:53:24|43626.01
21:53:25|43626.01
21:53:26|43626.01
21:53:27|43626.01
21:53:28|43626.01
21:53:29|43626.01
21:53:31|43626.01
21:53:32|43626.01
21:53:33|43626.01
21:53:33|43626.01
21:53:34|43626.01
21:53:36|43626.01
21:53:36|43626.01
21:53:37|43634.02
21:53:38|43640.56
21:53:39|43644.88
21:53:40|43644.88
21:53:42|43644.88
21:53:43|43644.88
21:53:43|43644.88
21:53:44|43644.88
21:53:45|43644.88
21:53:46|43644.88
21:53:48|43655.32
21:53:49|43657.65
21:53:49|43657.65
21:53:51|43665.4
21:53:51|43665.4
21:53:53|43665.4
21:53:53|43665.4
21:53:55|43665.4
21:53:56|43668.03
21:53:57|43668.03
21:53:58|43668.03
21:53:59|43668.03
21:54:01|43668.03
21:54:02|43668.03
21:54:04|43668.03
21:54:04|43668.03
21:54:06|43668.03
21:54:06|43676.05
21:54:08|43676.05
21:54:09|43681.21
21:54:09|43682.73
21:54:11|43684.79
21:54:11|43684.79
21:54:13|43689.64
21:54:14|43689.64
21:54:15|43689.64
21:54:15|43683.27
21:54:17|43683.27
21:54:17|43683.27
21:54:19|43683.27
21:54:19|43683.27
21:54:21|43683.27
21:54:22|43683.27
21:54:22|43683.27
21:54:24|43683.65
21:54:25|43683.65
21:54:27|43686.66
21:54:27|43688.37
21:54:28|43688.37
21:54:29|43688.37
21:54:31|43688.37
21:54:32|43685.99
21:54:32|43685.99
21:54:34|43685.99
21:54:34|43685.99
21:54:35|43685.99
21:54:36|43685.99
21:54:37|43690.47
21:54:38|43690.47
21:54:39|43698.91
21:54:41|43698.91
21:54:42|43698.91
21:54:43|43698.91
21:54:44|43699.99
21:54:45|43699.99
21:54:46|43699.99
21:54:47|43699.99
21:54:48|43699.99
21:54:49|43699.99
21:54:50|43699.99
21:54:51|43695.38
21:54:53|43695.38
21:54:53|43695.38
21:54:54|43695.38
21:54:55|43695.38
21:54:56|43695.38
21:54:57|43695.38
21:54:58|43680.01
21:54:59|43685.8
21:55:01|43685.8
21:55:02|43685.8
21:55:03|43685.8
21:55:04|43685.8
21:55:05|43698.89
21:55:07|43698.89
21:55:07|43698.89
21:55:08|43698.89
21:55:10|43698.89
21:55:10|43698.89
21:55:11|43698.89
21:55:13|43702.04
21:55:14|43702.04
21:55:14|43702.04
21:55:15|43702.04
21:55:16|43702.04
21:55:17|43703.71
21:55:18|43703.71
21:55:19|43703.71
21:55:20|43703.71
21:55:21|43703.71
21:55:22|43703.71
21:55:23|43703.71
21:55:24|43703.71
21:55:25|43703.71
21:55:26|43703.71
21:55:28|43703.71
21:55:28|43688.
21:55:29|43688.
21:55:31|43688.
21:55:31|43688.
21:55:33|43688.
21:55:33|43688.
21:55:34|43678.75
21:55:35|43678.75
21:55:36|43678.75
21:55:37|43668.17
21:55:38|43668.17
21:55:39|43661.4
21:55:41|43661.4
21:55:42|43661.4
21:55:42|43661.4
21:55:43|43656.72
21:55:45|43656.72
21:55:45|43656.72
21:55:46|43656.72
21:55:47|43656.72
21:55:48|43656.72
21:55:49|43650.14
21:55:51|43650.1
21:55:51|43650.45
21:55:52|43650.45
21:55:53|43650.45
21:55:55|43650.45
21:55:55|43650.45
21:55:56|43650.45
21:55:57|43650.45
21:55:58|43650.45
21:55:59|43650.45
21:56:00|43650.45
21:56:01|43650.45
21:56:02|43650.45
21:56:04|43650.45
21:56:06|43647.34
21:56:06|43647.34
21:56:08|43647.34
21:56:10|43647.34
21:56:11|43647.34
21:56:12|43648.51
21:56:12|43648.51
21:56:13|43648.51
21:56:15|43648.51
21:56:16|43648.51
21:56:17|43648.51
21:56:18|43648.51
21:56:19|43648.51
21:56:20|43648.51
21:56:20|43648.51
21:56:22|43648.51
21:56:22|43631.04
21:56:24|43626.
21:56:25|43626.
21:56:26|43626.
21:56:27|43626.
21:56:28|43626.
21:56:29|43626.
21:56:30|43626.
21:56:31|43626.
21:56:32|43616.14
21:56:33|43614.01
21:56:34|43610.59
21:56:36|43609.08
21:56:36|43609.08
21:56:37|43609.08
21:56:39|43609.08
21:56:39|43609.08
21:56:40|43609.08
21:56:41|43609.08
21:56:42|43608.53
21:56:44|43608.53
21:56:44|43608.53
21:56:45|43608.53
21:56:46|43608.53
21:56:47|43608.53
21:56:48|43620.25
21:56:49|43620.25
21:56:50|43620.25
21:56:51|43620.25
21:56:52|43620.25
21:56:53|43620.25
21:56:54|43620.25
21:56:56|43620.25
21:56:56|43646.47
21:56:57|43646.47
21:56:58|43646.47
21:57:00|43646.47
21:57:01|43646.47
21:57:01|43646.47
21:57:03|43646.47
21:57:03|43646.47
21:57:05|43646.47
21:57:06|43648.51
21:57:07|43657.85
21:57:08|43657.85
21:57:09|43657.85
21:57:10|43657.85
21:57:11|43657.85
21:57:12|43657.85
21:57:13|43657.85
21:57:14|43657.85
21:57:16|43657.85
21:57:17|43657.85
21:57:18|43657.85
21:57:18|43657.85
21:57:19|43657.85
21:57:20|43657.85
21:57:22|43657.85
21:57:23|43660.
21:57:24|43660.
21:57:24|43660.
21:57:25|43660.
21:57:27|43660.
21:57:27|43660.
21:57:29|43660.
21:57:29|43660.
21:57:31|43652.
21:57:32|43652.
21:57:33|43652.
21:57:33|43652.
21:57:35|43652.
21:57:35|43652.
21:57:36|43652.
21:57:38|43652.
21:57:38|43646.46
21:57:40|43646.46
21:57:40|43646.44
21:57:42|43646.44
21:57:42|43646.44
21:57:43|43650.84
21:57:44|43650.84
21:57:45|43654.44
21:57:46|43654.44
21:57:47|43657.05
21:57:48|43657.05
21:57:49|43657.05
21:57:51|43657.05
21:57:51|43657.05
21:57:52|43657.05
21:57:54|43657.05
21:57:54|43657.04
21:57:55|43657.04
21:57:56|43657.04
21:57:57|43657.04
21:57:58|43657.04
21:57:59|43657.04
21:58:00|43657.04
21:58:02|43657.04
21:58:03|43657.04
21:58:04|43657.04
21:58:05|43657.04
21:58:07|43657.04
21:58:08|43658.
21:58:09|43658.01
21:58:10|43659.58
21:58:11|43659.58
21:58:12|43660.85
21:58:13|43660.85
21:58:14|43660.85
21:58:15|43660.85
21:58:16|43660.85
21:58:16|43660.85
21:58:17|43660.85
21:58:19|43660.85
21:58:20|43660.85
21:58:21|43660.85
21:58:22|43660.85
21:58:23|43670.29
21:58:24|43678.47
21:58:25|43678.47
21:58:26|43674.41
21:58:27|43674.41
21:58:28|43669.39
21:58:29|43669.39
21:58:30|43669.39
21:58:31|43669.39
21:58:32|43679.83
21:58:33|43679.83
21:58:34|43679.83
21:58:35|43679.83
21:58:36|43679.83
21:58:37|43678.75
21:58:38|43678.75
21:58:39|43674.41
21:58:40|43674.41
21:58:41|43674.41
21:58:42|43674.41
21:58:43|43674.41
21:58:44|43674.41
21:58:45|43674.11
21:58:46|43674.11
21:58:47|43674.11
21:58:48|43670.07
21:58:49|43670.07
21:58:50|43670.07
21:58:51|43678.01
21:58:52|43678.01
21:58:53|43678.01
21:58:54|43678.01
21:58:55|43678.01
21:58:56|43678.01
21:58:57|43678.01
21:58:58|43665.73
21:58:59|43661.37
21:59:00|43657.04
21:59:01|43657.04
21:59:02|43657.04
21:59:03|43646.45
21:59:04|43646.45
21:59:06|43646.45
21:59:07|43623.61
21:59:08|43623.61
21:59:09|43626.67
21:59:10|43626.67
21:59:11|43631.87
21:59:12|43631.87
21:59:14|43631.87
21:59:14|43631.87
21:59:16|43631.87
21:59:16|43631.87
21:59:17|43631.87
21:59:19|43631.87
21:59:19|43631.87
21:59:21|43637.72
21:59:22|43637.71
21:59:22|43637.71
21:59:24|43637.71
21:59:25|43646.47
21:59:26|43646.47
21:59:27|43647.15
21:59:28|43656.72
21:59:29|43658.56
21:59:29|43658.56
21:59:31|43658.56
21:59:32|43658.56
21:59:32|43658.56
21:59:33|43658.56
21:59:35|43658.56
21:59:36|43658.56
21:59:37|43660.56
21:59:38|43660.56
21:59:39|43652.69
21:59:40|43652.69
21:59:41|43652.69
21:59:42|43659.58
21:59:43|43659.58
21:59:44|43659.57
21:59:45|43659.57
21:59:46|43659.57
21:59:47|43659.57
21:59:48|43659.57
21:59:49|43659.57
21:59:50|43659.57
21:59:51|43659.57
21:59:52|43659.57
21:59:53|43659.57
21:59:54|43659.57
21:59:55|43659.57
21:59:56|43670.95
21:59:57|43670.95
21:59:58|43670.95
21:59:59|43670.95
22:00:00|43666.
22:00:01|43661.39
22:00:02|43661.39
22:00:03|43661.39
22:00:04|43646.
22:00:05|43659.29
22:00:06|43659.29
22:00:07|43657.05
22:00:08|43657.05
22:00:09|43655.39
22:00:10|43655.39
22:00:11|43655.39
22:00:12|43655.39
22:00:13|43655.39
22:00:14|43655.39
22:00:15|43655.39
22:00:16|43644.03
22:00:18|43644.03
22:00:18|43644.03
22:00:19|43644.03
22:00:21|43644.03
22:00:21|43644.03
22:00:23|43650.
22:00:24|43650.
22:00:24|43650.
22:00:25|43650.
22:00:26|43650.
22:00:28|43650.
22:00:29|43650.
22:00:29|43657.05
22:00:30|43652.71
22:00:31|43652.71
22:00:32|43652.71
22:00:33|43652.71
22:00:34|43652.71
22:00:36|43652.71
22:00:36|43652.71
22:00:37|43654.61
22:00:38|43654.61
22:00:39|43654.61
22:00:40|43654.61
22:00:41|43654.61
22:00:43|43661.39
22:00:44|43661.39
22:00:44|43657.05
22:00:45|43657.05
22:00:46|43657.05
22:00:47|43657.05
22:00:49|43644.5
22:00:49|43644.5
22:00:50|43644.5
22:00:52|43644.5
22:00:52|43644.5
22:00:53|43644.5
22:00:54|43644.5
22:00:55|43649.29
22:00:56|43628.47
22:00:57|43622.33
22:00:58|43622.33
22:00:59|43622.33
22:01:00|43622.33
22:01:01|43622.33
22:01:02|43626.67
22:01:03|43615.95
22:01:04|43615.95
22:01:05|43615.95
22:01:07|43613.82
22:01:08|43608.
22:01:09|43600.22
22:01:10|43593.74
22:01:11|43593.74
22:01:12|43593.31
22:01:13|43584.96
22:01:14|43584.94
22:01:15|43584.94
22:01:16|43584.94
22:01:17|43584.94
22:01:18|43584.94
22:01:19|43584.94
22:01:20|43584.94
22:01:21|43584.94
22:01:22|43584.94
22:01:23|43584.94
22:01:24|43584.93
22:01:25|43584.93
22:01:26|43584.93
22:01:27|43584.33
22:01:28|43584.33
22:01:29|43584.33
22:01:30|43583.27
22:01:31|43583.27
22:01:32|43583.27
22:01:33|43592.03
22:01:34|43592.03
22:01:35|43587.61
22:01:36|43587.61
22:01:37|43587.61
22:01:38|43582.71
22:01:39|43580.91
22:01:41|43580.91
22:01:41|43580.91
22:01:42|43580.91
22:01:43|43580.91
22:01:44|43580.91
22:01:45|43577.44
22:01:47|43576.6
22:01:47|43576.6
22:01:48|43576.6
22:01:49|43576.58
22:01:50|43576.58
22:01:52|43563.03
22:01:52|43563.03
22:01:53|43563.03
22:01:55|43563.03
22:01:55|43563.03
22:01:56|43566.02
22:01:57|43566.02
22:01:59|43546.01
22:01:59|43546.01
22:02:00|43546.01
22:02:01|43551.3
22:02:02|43551.3
22:02:03|43547.36
22:02:04|43547.36
22:02:06|43547.36
22:02:07|43557.92
22:02:08|43557.92
22:02:10|43557.92
22:02:11|43557.92
22:02:11|43559.66
22:02:12|43559.66
22:02:14|43545.29
22:02:14|43545.29
22:02:15|43535.7
22:02:17|43541.58
22:02:17|43539.45
22:02:19|43539.45
22:02:19|43539.45
22:02:21|43539.45
22:02:21|43536.26
22:02:23|43530.99
22:02:24|43524.33
22:02:25|43524.33
22:02:25|43524.33
22:02:26|43523.07
22:02:27|43523.07
22:02:29|43523.07
22:02:30|43523.07
22:02:31|43523.07
22:02:32|43522.53
22:02:33|43522.53
22:02:34|43522.53
22:02:35|43522.53
22:02:36|43521.84
22:02:37|43521.84
22:02:38|43518.75
22:02:39|43517.99
22:02:41|43517.99
22:02:41|43517.99
22:02:43|43517.99
22:02:43|43517.99
22:02:45|43517.99
22:02:45|43517.99
22:02:47|43517.99
22:02:47|43517.99
22:02:48|43517.99
22:02:49|43517.99
22:02:50|43517.99
22:02:51|43517.99
22:02:52|43517.99
22:02:53|43509.79
22:02:55|43503.55
22:02:55|43507.36
22:02:56|43507.36
22:02:58|43507.36
22:02:58|43507.01
22:02:59|43507.01
22:03:00|43507.01
22:03:01|43507.01
22:03:02|43507.01
22:03:03|43496.03
22:03:04|43499.36
22:03:05|43499.36
22:03:06|43499.36
22:03:07|43499.36
22:03:08|43499.36
22:03:10|43502.64
22:03:10|43502.64
22:03:12|43502.64
22:03:13|43502.64
22:03:13|43502.64
22:03:15|43501.97
22:03:16|43504.09
22:03:17|43504.09
22:03:18|43504.09
22:03:19|43504.09
22:03:20|43504.09
22:03:21|43496.51
22:03:22|43496.51
22:03:23|43496.51
22:03:24|43490.03
22:03:25|43488.
22:03:26|43480.
22:03:27|43477.11
22:03:28|43473.35
22:03:29|43473.35
22:03:30|43471.34
22:03:31|43471.34
22:03:32|43471.34
22:03:33|43470.17
22:03:34|43472.03
22:03:36|43472.03
22:03:36|43459.09
22:03:37|43459.09
22:03:38|43459.09
22:03:39|43459.08
22:03:40|43470.34
22:03:42|43457.41
22:03:42|43457.41
22:03:43|43450.
22:03:45|43450.
22:03:46|43447.3
22:03:46|43443.98
22:03:48|43428.69
22:03:49|43431.37
22:03:49|43431.37
22:03:50|43431.38
22:03:51|43350.01
22:03:53|43230.76
22:03:54|43198.
22:03:54|43165.26
22:03:56|43077.46
22:03:56|43072.22
22:03:57|43105.58
22:03:58|43127.57
22:04:00|43150.58
22:04:01|43150.27
22:04:01|43154.88
22:04:02|43127.4
22:04:04|43126.01
22:04:04|43177.36
22:04:05|43156.5
22:04:06|43191.39
22:04:07|43177.36
22:04:08|43217.97
22:04:09|43220.15
22:04:11|43216.94
22:04:12|43195.24
22:04:14|43216.95
22:04:15|43199.57
22:04:16|43197.98
22:04:17|43197.98
22:04:18|43195.24
22:04:19|43190.96
22:04:20|43216.
22:04:21|43235.29
22:04:22|43234.53
22:04:23|43239.28
22:04:24|43229.53
22:04:26|43216.95
22:04:27|43216.87
22:04:27|43248.74
22:04:28|43238.34
22:04:29|43193.41
22:04:31|43165.03
22:04:31|43184.01
22:04:32|43147.84
22:04:34|43145.51
22:04:35|43119.04
22:04:35|43084.5
22:04:36|43035.22
22:04:37|43008.14
22:04:38|42957.01
22:04:39|42887.
22:04:40|42791.97
22:04:41|42735.9
22:04:42|42650.
22:04:44|42673.35
22:04:44|42520.5
22:04:45|42500.
22:04:46|42538.62
22:04:47|42521.63
22:04:48|42496.
22:04:49|42556.
22:04:50|42579.82
22:04:51|42595.82
22:04:53|42606.56
22:04:53|42600.25
22:04:55|42575.25
22:04:56|42680.58
22:04:57|42627.03
22:04:58|42644.28
22:04:58|42725.
22:05:00|42732.48
22:05:00|42768.
22:05:02|42710.
22:05:02|42710.
22:05:04|42669.36
22:05:05|42686.82
22:05:05|42762.94
22:05:06|42678.42
22:05:08|42690.
22:05:08|42734.
22:05:09|42765.
22:05:10|42791.34
22:05:12|42820.91
22:05:13|42835.11
22:05:14|42780.97
22:05:15|42723.97
22:05:17|42695.59
22:05:18|42710.63
22:05:18|42687.05
22:05:19|42744.18
22:05:21|42757.38
22:05:22|42761.64
22:05:23|42710.52
22:05:23|42817.38
22:05:25|42749.7
22:05:25|42820.
22:05:27|42796.33
22:05:27|42796.33
22:05:28|42826.
22:05:29|42796.
22:05:30|42796.
22:05:31|42829.99
22:05:33|42819.11
22:05:34|42833.29
22:05:34|42837.55
22:05:35|42875.
22:05:36|42887.34
22:05:37|42884.69
22:05:38|42916.66
22:05:39|42934.
22:05:40|42913.49
22:05:41|42880.
22:05:42|42913.18
22:05:44|42950.47
22:05:44|42950.47
22:05:45|42907.01
22:05:46|42912.69
22:05:47|42935.03
22:05:48|42922.22
22:05:49|42942.
22:05:51|42950.47
22:05:52|42986.09
22:05:52|42981.65
22:05:54|42982.55
22:05:55|42985.8
22:05:55|43022.07
22:05:56|42990.23
22:05:57|42993.99
22:05:59|43012.26
22:05:59|43031.01
22:06:00|43049.13
22:06:02|43006.97
22:06:03|43007.88
22:06:04|43015.98
22:06:05|43035.22
22:06:06|43037.42
22:06:07|43037.42
22:06:08|43007.39
22:06:09|43017.59
22:06:10|42996.39
22:06:11|42975.67
22:06:13|42962.77
22:06:13|42909.09
22:06:15|42875.02
22:06:16|42875.32
22:06:17|42880.1
22:06:18|42939.63
22:06:19|42948.01
22:06:19|42948.01
22:06:21|42964.
22:06:22|42954.8
22:06:23|42948.01
22:06:24|42915.47
22:06:25|42918.91
22:06:26|42915.47
22:06:27|42898.27
22:06:28|42876.
22:06:29|42939.62
22:06:30|42927.5
22:06:31|42934.61
22:06:32|42889.67
22:06:32|42870.
22:06:34|42842.94
22:06:35|42858.04
22:06:36|42815.88
22:06:37|42824.5
22:06:37|42820.
22:06:39|42828.47
22:06:40|42840.46
22:06:41|42858.
22:06:42|42888.
22:06:43|42914.01
22:06:44|42914.01
22:06:45|42880.
22:06:46|42875.
22:06:47|42866.01
22:06:48|42890.01
22:06:49|42893.97
22:06:50|42906.87
22:06:51|42896.07
22:06:52|42901.17
22:06:53|42899.22
22:06:54|42882.
22:06:55|42878.68
22:06:56|42889.93
22:06:57|42930.
22:06:58|42930.
22:06:59|42916.25
22:07:00|42842.93
22:07:01|42846.67
22:07:02|42813.94
22:07:03|42796.45
22:07:04|42798.79
22:07:05|42826.
22:07:06|42807.38
22:07:07|42770.55
22:07:08|42794.01
22:07:09|42820.23
22:07:10|42837.47
22:07:11|42837.47
22:07:12|42860.97
22:07:14|42872.58
22:07:15|42895.93
22:07:16|42899.44
22:07:17|42885.38
22:07:18|42885.38
22:07:19|42865.72
22:07:21|42829.47
22:07:22|42839.99
22:07:23|42839.99
22:07:24|42829.99
22:07:24|42814.23
22:07:25|42809.23
22:07:26|42829.51
22:07:27|42804.24
22:07:28|42796.45
22:07:30|42780.97
22:07:30|42780.97
22:07:31|42787.89
22:07:32|42764.7
22:07:33|42756.33
22:07:34|42757.42
22:07:36|42742.51
22:07:36|42732.36
22:07:37|42727.27
22:07:38|42727.27
22:07:39|42727.27
22:07:40|42751.29
22:07:41|42751.29
22:07:43|42751.29
22:07:43|42780.97
22:07:45|42804.24
22:07:46|42814.13
22:07:46|42814.13
22:07:47|42835.72
22:07:49|42838.95
22:07:49|42851.54
22:07:50|42862.5
22:07:51|42862.5
22:07:53|42862.5
22:07:53|42868.47
22:07:54|42856.5
22:07:55|42856.5
22:07:56|42877.83
22:07:57|42882.35
22:07:59|42882.35
22:08:00|42882.35
22:08:00|42882.35
22:08:01|42882.35
22:08:03|42895.93
22:08:03|42895.93
22:08:04|42900.
22:08:06|42893.97
22:08:06|42878.21
22:08:08|42865.72
22:08:09|42837.47
22:08:09|42850.28
22:08:10|42838.61
22:08:11|42880.31
22:08:13|42880.06
22:08:13|42889.99
22:08:15|42889.99
22:08:16|42921.22
22:08:17|42903.41
22:08:19|42898.85
22:08:20|42921.04
22:08:20|42930.
22:08:22|42926.01
22:08:22|42926.01
22:08:23|42926.01
22:08:25|42932.34
22:08:25|42938.29
22:08:26|42941.17
22:08:27|42952.39
22:08:28|42954.17
22:08:29|42956.6
22:08:30|42970.12
22:08:31|42976.85
22:08:32|42976.85
22:08:33|42958.63
22:08:34|42921.47
22:08:36|42893.99
22:08:37|42920.98
22:08:38|42920.98
22:08:38|42923.21
22:08:39|42923.21
22:08:40|42923.21
22:08:41|42923.21
22:08:42|42923.21
22:08:43|42970.98
22:08:44|42999.62
22:08:45|43014.86
22:08:47|43021.21
22:08:48|43025.96
22:08:49|43035.27
22:08:50|43032.
22:08:51|43032.
22:08:52|43010.01
22:08:52|42985.
22:08:53|42981.97
22:08:55|42967.07
22:08:56|42967.07
22:08:57|42974.18
22:08:58|43006.97
22:08:59|43020.98
22:09:00|42986.02
22:09:01|43005.99
22:09:02|43026.45
22:09:03|42985.02
22:09:04|42967.07
22:09:05|42997.99
22:09:06|43013.3
22:09:07|42978.72
22:09:08|42978.72
22:09:09|42966.07
22:09:10|42956.6
22:09:11|42950.
22:09:12|42944.5
22:09:13|42944.5
22:09:14|42973.85
22:09:16|42991.72
22:09:17|43007.07
22:09:18|43041.41
22:09:19|43006.97
22:09:21|42971.91
22:09:22|42971.91
22:09:22|42982.9
22:09:23|42982.1
22:09:25|42982.1
22:09:25|42965.92
22:09:27|42977.16
22:09:27|42977.16
22:09:29|42977.16
22:09:29|43006.97
22:09:31|43006.97
22:09:32|43006.97
22:09:33|43006.97
22:09:33|43006.97
22:09:34|42993.72
22:09:36|42993.72
22:09:37|42993.72
22:09:38|42978.72
22:09:39|42978.72
22:09:40|42995.55
22:09:41|42995.55
22:09:42|42995.55
22:09:43|42995.55
22:09:44|42992.04
22:09:45|42974.02
22:09:45|42968.
22:09:47|42968.
22:09:48|42954.17
22:09:49|42957.9
22:09:50|42957.9
22:09:50|42954.17
22:09:52|42948.03
22:09:53|42942.22
22:09:54|42947.98
22:09:55|42922.22
22:09:56|42893.97
22:09:56|42875.
22:09:58|42865.72
22:09:59|42883.75
22:10:00|42883.75
22:10:01|42883.75
22:10:02|42893.97
22:10:03|42872.33
22:10:04|42885.98
22:10:05|42885.98
22:10:06|42937.13
22:10:07|42947.76
22:10:08|42947.76
22:10:09|42888.8
22:10:10|42888.8
22:10:11|42888.8
22:10:12|42914.
22:10:13|42881.
22:10:14|42845.98
22:10:15|42845.99
22:10:16|42850.84
22:10:17|42872.
22:10:19|42893.95
22:10:19|42874.
22:10:21|42840.02
22:10:22|42850.11
22:10:23|42846.
22:10:24|42863.87
22:10:25|42845.98
22:10:26|42806.2
22:10:27|42804.24
22:10:29|42804.24
22:10:29|42804.24
22:10:31|42822.
22:10:32|42841.56
22:10:33|42865.72
22:10:34|42876.
22:10:35|42882.03
22:10:36|42882.03
22:10:37|42833.77
22:10:38|42804.24
22:10:39|42804.24
22:10:40|42804.24
22:10:41|42797.45
22:10:42|42804.25
22:10:43|42804.25
22:10:44|42802.01
22:10:45|42810.3
22:10:46|42822.58
22:10:47|42822.58
22:10:48|42837.47
22:10:49|42865.74
22:10:50|42876.
22:10:51|42879.47
22:10:52|42862.11
22:10:53|42861.26
22:10:54|42861.26
22:10:55|42861.26
22:10:56|42833.78
22:10:57|42833.78
22:10:58|42850.27
22:10:59|42850.27
22:11:00|42850.27
22:11:01|42865.72
22:11:02|42865.72
22:11:03|42882.
22:11:04|42899.44
22:11:05|42901.62
22:11:06|42935.26
22:11:07|42924.05
22:11:08|42902.57
22:11:09|42898.27
22:11:10|42898.27
22:11:11|42898.27
22:11:12|42932.01
22:11:13|42937.03
22:11:14|42946.01
22:11:15|42948.72
22:11:17|42946.88
22:11:18|42894.02
22:11:19|42882.
22:11:21|42876.
22:11:22|42876.
22:11:23|42855.28
22:11:23|42833.34
22:11:25|42863.1
22:11:26|42863.1
22:11:27|42863.15
22:11:28|42865.72
22:11:29|42893.97
22:11:30|42893.97
22:11:31|42893.97
22:11:32|42907.99
22:11:33|42907.99
22:11:34|42895.18
22:11:35|42865.72
22:11:37|42865.72
22:11:38|42888.89
22:11:38|42888.89
22:11:39|42888.89
22:11:40|42888.89
22:11:41|42888.89
22:11:43|42869.72
22:11:44|42869.72
22:11:45|42869.72
22:11:46|42869.72
22:11:47|42869.72
22:11:48|42869.72
22:11:48|42869.72
22:11:50|42869.72
22:11:50|42869.72
22:11:52|42869.72
22:11:53|42869.72
22:11:54|42874.56
22:11:55|42874.56
22:11:55|42874.56
22:11:57|42879.88
22:11:57|42879.88
22:11:59|42879.88
22:12:00|42879.88
22:12:01|42879.88
22:12:01|42906.09
22:12:02|42906.09
22:12:04|42906.09
22:12:05|42885.99
22:12:06|42885.99
22:12:07|42885.99
22:12:07|42879.15
22:12:08|42865.72
22:12:09|42863.15
22:12:10|42863.15
22:12:11|42839.88
22:12:12|42845.97
22:12:13|42865.72
22:12:15|42880.31
22:12:16|42890.01
22:12:17|42892.44
22:12:18|42892.44
22:12:20|42892.44
22:12:20|42892.44
22:12:22|42837.94
22:12:23|42837.47
22:12:24|42837.47
22:12:25|42829.8
22:12:26|42865.72
22:12:27|42865.72
22:12:28|42865.72
22:12:29|42865.72
22:12:30|42837.47
22:12:31|42837.47
22:12:32|42829.57
22:12:33|42829.57
22:12:34|42829.57
22:12:35|42828.57
22:12:36|42828.57
22:12:37|42825.22
22:12:38|42825.22
22:12:39|42823.52
22:12:40|42825.61
22:12:41|42825.61
22:12:42|42825.61
22:12:43|42825.61
22:12:44|42829.93
22:12:45|42829.93
22:12:47|42829.93
22:12:47|42829.93
22:12:48|42829.93
22:12:50|42829.93
22:12:50|42829.93
22:12:51|42835.87
22:12:52|42835.87
22:12:53|42835.87
22:12:54|42835.87
22:12:55|42835.87
22:12:56|42835.87
22:12:58|42845.99
22:12:58|42845.99
22:12:59|42845.99
22:13:00|42835.98
22:13:01|42835.98
22:13:02|42835.98
22:13:03|42835.98
22:13:04|42835.98
22:13:06|42829.98
22:13:06|42818.18
22:13:07|42815.27
22:13:08|42815.27
22:13:10|42809.22
22:13:10|42809.22
22:13:12|42809.22
22:13:12|42806.2
22:13:13|42806.2
22:13:14|42806.2
22:13:15|42806.2
22:13:17|42806.03
22:13:17|42806.03
22:13:19|42806.03
22:13:20|42806.03
22:13:22|42800.
22:13:22|42780.97
22:13:23|42763.16
22:13:25|42771.15
22:13:25|42760.54
22:13:26|42757.35
22:13:28|42703.54
22:13:29|42703.54
22:13:29|42703.54
22:13:30|42703.54
22:13:31|42703.54
22:13:32|42732.24
22:13:34|42732.24
22:13:35|42715.47
22:13:36|42739.1
22:13:37|42765.
22:13:38|42777.87
22:13:39|42777.87
22:13:40|42777.87
22:13:41|42744.33
22:13:42|42744.33
22:13:43|42752.88
22:13:44|42765.99
22:13:45|42752.07
22:13:46|42765.78
22:13:47|42765.78
22:13:48|42765.78
22:13:49|42765.78
22:13:50|42775.14
22:13:51|42775.14
22:13:53|42775.14
22:13:53|42800.67
22:13:55|42809.57
22:13:55|42809.57
22:13:56|42809.57
22:13:57|42780.97
22:13:58|42752.72
22:13:59|42752.72
22:14:00|42735.56
22:14:02|42735.56
22:14:03|42735.56
22:14:03|42739.89
22:14:05|42725.33
22:14:05|42724.47
22:14:07|42717.05
22:14:07|42710.
22:14:09|42729.32
22:14:10|42729.32
22:14:11|42729.32
22:14:11|42747.1
22:14:13|42775.56
22:14:14|42790.22
22:14:15|42790.22
22:14:16|42765.42
22:14:16|42765.42
22:14:18|42739.65
22:14:19|42732.9
22:14:21|42762.8
22:14:22|42780.97
22:14:22|42780.97
22:14:24|42779.99
22:14:25|42782.52
22:14:26|42782.52
22:14:27|42782.52
22:14:28|42768.
22:14:28|42768.
22:14:30|42768.
22:14:31|42768.
22:14:31|42768.
22:14:33|42768.
22:14:34|42768.
22:14:35|42769.99
22:14:36|42773.11
22:14:36|42752.72
22:14:38|42752.72
22:14:39|42753.92
22:14:40|42753.92
22:14:41|42792.08
22:14:42|42792.08
22:14:43|42773.99
22:14:44|42769.99
22:14:46|42765.03
22:14:47|42753.56
22:14:47|42752.72
22:14:48|42752.72
22:14:49|42753.99
22:14:50|42753.99
22:14:52|42753.99
22:14:53|42753.99
22:14:53|42753.99
22:14:55|42772.25
22:14:56|42772.25
22:14:57|42772.25
22:14:58|42755.99
22:14:58|42755.99
22:14:59|42773.06
22:15:01|42773.06
22:15:01|42806.2
22:15:03|42809.22
22:15:03|42809.22
22:15:04|42809.22
22:15:06|42809.22
22:15:07|42821.22
22:15:07|42821.22
22:15:09|42821.22
22:15:10|42832.08
22:15:10|42837.47
22:15:11|42837.47
22:15:13|42846.32
22:15:13|42846.32
22:15:15|42851.53
22:15:16|42868.47
22:15:17|42868.47
22:15:18|42868.47
22:15:19|42868.47
22:15:20|42873.15
22:15:21|42875.89
22:15:22|42877.36
22:15:22|42887.32
22:15:25|42866.12
22:15:26|42875.99
22:15:27|42886.54
22:15:28|42886.54
22:15:29|42886.54
22:15:30|42844.
22:15:31|42844.
22:15:32|42851.02
22:15:33|42851.02
22:15:34|42864.03
22:15:35|42864.03
22:15:35|42857.99
22:15:36|42857.99
22:15:38|42857.99
22:15:38|42857.99
22:15:40|42857.99
22:15:41|42877.88
22:15:42|42877.88
22:15:42|42880.
22:15:44|42874.
22:15:44|42874.
22:15:46|42884.01
22:15:47|42884.01
22:15:48|42884.01
22:15:49|42884.01
22:15:50|42903.53
22:15:51|42903.53
22:15:52|42922.22
22:15:53|42929.91
22:15:54|42930.
22:15:55|42924.07
22:15:56|42926.
22:15:57|42926.
22:15:58|42926.
22:15:59|42926.
22:16:00|42921.84
22:16:01|42936.24
22:16:02|42938.27
22:16:03|42931.57
22:16:04|42929.97
22:16:05|42929.97
22:16:06|42929.97
22:16:07|42893.97
22:16:08|42870.98
22:16:09|42865.72
22:16:10|42870.88
22:16:11|42870.88
22:16:12|42869.99
22:16:13|42857.97
22:16:14|42845.73
22:16:15|42827.98
22:16:16|42832.29
22:16:17|42832.29
22:16:18|42825.21
22:16:19|42825.21
22:16:20|42819.24
22:16:21|42818.18
22:16:22|42815.27
22:16:24|42806.2
22:16:25|42804.09
22:16:25|42791.99
22:16:26|42791.99
22:16:27|42793.95
22:16:28|42791.99
22:16:29|42791.99
22:16:31|42791.99
22:16:32|42809.09
22:16:33|42813.93
22:16:35|42813.93
22:16:35|42813.93
22:16:37|42824.54
22:16:38|42809.09
22:16:38|42806.
22:16:40|42806.
22:16:41|42806.
22:16:42|42793.99
22:16:43|42793.99
22:16:44|42793.99
22:16:45|42793.99
22:16:46|42793.99
22:16:46|42793.99
22:16:48|42793.99
22:16:49|42793.99
22:16:50|42793.99
22:16:51|42801.98
22:16:52|42801.98
22:16:53|42801.98
22:16:54|42788.88
22:16:54|42776.25
22:16:55|42777.96
22:16:56|42774.08
22:16:57|42774.08
22:16:59|42774.08
22:17:00|42774.08
22:17:01|42794.
22:17:01|42792.03
22:17:03|42759.04
22:17:05|42726.87
22:17:05|42737.89
22:17:06|42737.89
22:17:07|42737.89
22:17:08|42737.89
22:17:09|42737.89
22:17:10|42737.89
22:17:11|42737.89
22:17:13|42747.31
22:17:14|42726.87
22:17:15|42726.87
22:17:16|42724.47
22:17:17|42716.25
22:17:18|42720.13
22:17:19|42712.6
22:17:20|42712.6
22:17:21|42717.97
22:17:22|42724.1
22:17:23|42722.06
22:17:24|42680.33
22:17:25|42724.12
22:17:27|42760.25
22:17:28|42797.45
22:17:29|42776.89
22:17:30|42746.01
22:17:31|42710.
22:17:32|42710.
22:17:33|42714.
22:17:33|42734.
22:17:34|42738.05
22:17:35|42695.55
22:17:36|42687.37
22:17:37|42687.37
22:17:39|42686.51
22:17:39|42678.42
22:17:40|42671.19
22:17:42|42681.83
22:17:42|42705.98
22:17:43|42705.98
22:17:44|42705.98
22:17:45|42705.98
22:17:46|42683.27
22:17:47|42683.27
22:17:48|42670.
22:17:49|42670.
22:17:50|42670.
22:17:51|42670.
22:17:53|42664.
22:17:53|42657.99
22:17:54|42624.71
22:17:56|42645.6
22:17:56|42649.37
22:17:57|42649.37
22:17:58|42649.37
22:17:59|42667.97
22:18:00|42667.97
22:18:02|42667.97
22:18:03|42690.2
22:18:04|42690.2
22:18:05|42661.97
22:18:06|42658.41
22:18:06|42631.99
22:18:08|42639.84
22:18:08|42628.41
22:18:09|42633.06
22:18:11|42601.58
22:18:11|42601.99
22:18:12|42607.33
22:18:13|42593.15
22:18:15|42599.98
22:18:16|42624.
22:18:17|42634.
22:18:18|42639.72
22:18:18|42620.
22:18:20|42597.27
22:18:21|42591.54
22:18:22|42595.82
22:18:23|42595.82
22:18:25|42590.
22:18:25|42595.98
22:18:26|42595.98
22:18:27|42601.6
22:18:29|42616.
22:18:29|42623.07
22:18:31|42616.08
22:18:32|42616.08
22:18:32|42610.17
22:18:33|42615.74
22:18:34|42639.72
22:18:35|42639.72
22:18:36|42645.55
22:18:38|42655.
22:18:39|42660.72
22:18:39|42658.
22:18:41|42663.9
22:18:41|42666.34
22:18:42|42667.97
22:18:43|42667.97
22:18:45|42678.42
22:18:46|42678.42
22:18:46|42639.72
22:18:48|42632.91
22:18:48|42632.91
22:18:49|42632.91
22:18:50|42616.35
22:18:51|42593.37
22:18:53|42593.37
22:18:53|42600.
22:18:54|42593.15
22:18:55|42593.15
22:18:57|42593.99
22:18:58|42593.99
22:18:59|42593.99
22:18:59|42593.99
22:19:00|42593.99
22:19:01|42594.63
22:19:02|42594.63
22:19:03|42609.82
22:19:05|42639.72
22:19:05|42632.
22:19:06|42655.
22:19:08|42655.
22:19:08|42667.97
22:19:10|42666.9
22:19:11|42684.21
22:19:12|42709.97
22:19:13|42709.97
22:19:14|42717.05
22:19:15|42724.47
22:19:16|42724.47
22:19:16|42728.76
22:19:17|42693.86
22:19:18|42653.18
22:19:19|42651.99
22:19:20|42651.99
22:19:21|42625.36
22:19:23|42605.87
22:19:23|42594.15
22:19:25|42593.98
22:19:26|42589.99
22:19:27|42602.69
22:19:29|42624.42
22:19:30|42624.42
22:19:31|42588.63
22:19:31|42588.63
22:19:33|42603.07
22:19:34|42617.98
22:19:35|42610.56
22:19:36|42610.56
22:19:37|42613.26
22:19:37|42625.99
22:19:39|42600.
22:19:40|42600.
22:19:41|42600.
22:19:42|42623.91
22:19:43|42626.48
22:19:44|42637.95
22:19:45|42637.95
22:19:46|42623.93
22:19:47|42611.47
22:19:48|42609.87
22:19:49|42609.87
22:19:50|42609.87
22:19:51|42613.49
22:19:52|42617.99
22:19:53|42617.99
22:19:54|42617.99
22:19:55|42639.72
22:19:56|42655.
22:19:57|42671.32
22:19:58|42671.32
22:19:59|42683.84
22:20:00|42683.84
22:20:01|42675.2
22:20:02|42675.2
22:20:03|42675.2
22:20:04|42639.72
22:20:05|42639.72
22:20:06|42645.56
22:20:07|42618.78
22:20:08|42618.78
22:20:09|42618.78
22:20:10|42618.78
22:20:11|42611.47
22:20:12|42600.01
22:20:13|42600.01
22:20:14|42600.01
22:20:15|42588.
22:20:16|42585.52
22:20:17|42585.52
22:20:18|42580.
22:20:19|42578.39
22:20:20|42570.5
22:20:21|42570.5
22:20:22|42570.5
22:20:23|42573.99
22:20:24|42573.99
22:20:25|42575.96
22:20:26|42575.99
22:20:27|42568.31
22:20:28|42568.31
22:20:30|42568.31
22:20:30|42591.18
22:20:32|42591.18
22:20:33|42585.99
22:20:34|42569.02
22:20:35|42569.02
22:20:35|42569.02
22:20:37|42569.02
22:20:38|42570.32
22:20:39|42579.99
22:20:40|42579.99
22:20:40|42579.99
22:20:41|42579.99
22:20:42|42579.28
22:20:44|42583.99
22:20:45|42591.99
22:20:46|42591.99
22:20:47|42608.
22:20:48|42608.
22:20:49|42611.47
22:20:50|42619.18
22:20:50|42619.18
22:20:52|42592.69
22:20:53|42572.66
22:20:54|42580.
22:20:55|42574.
22:20:56|42571.66
22:20:57|42571.66
22:20:58|42585.17
22:20:59|42585.17
22:20:59|42585.17
22:21:01|42575.76
22:21:01|42568.35
22:21:03|42568.35
22:21:03|42570.4
22:21:05|42564.97
22:21:05|42562.36
22:21:07|42550.
22:21:07|42536.76
22:21:09|42536.76
22:21:09|42536.76
22:21:10|42527.8
22:21:12|42511.77
22:21:12|42498.47
22:21:14|42484.46
22:21:15|42468.
22:21:16|42489.98
22:21:17|42481.44
22:21:18|42496.31
22:21:19|42496.31
22:21:20|42400.01
22:21:21|42422.
22:21:22|42354.67
22:21:23|42309.98
22:21:24|42288.82
22:21:25|42288.82
22:21:26|42121.28
22:21:28|42100.
22:21:28|42099.99
22:21:30|42086.03
22:21:31|42016.96
22:21:31|42016.96
22:21:33|42159.99
22:21:34|42231.01
22:21:35|42130.47
22:21:36|42250.
22:21:37|42213.91
22:21:38|42306.
22:21:40|42230.31
22:21:41|42240.82
22:21:41|42255.3
22:21:43|42245.15
22:21:44|42272.47
22:21:45|42273.13
22:21:46|42271.99
22:21:47|42260.
22:21:49|42261.37
22:21:49|42261.37
22:21:50|42261.37
22:21:52|42281.98
22:21:52|42273.13
22:21:54|42256.34
22:21:54|42205.
22:21:56|42193.57
22:21:56|42193.14
22:21:57|42155.98
22:21:58|42164.
22:21:59|42088.56
22:22:00|42138.67
22:22:01|42000.
22:22:02|41950.
22:22:03|41936.
22:22:04|41875.11
22:22:05|41832.17
22:22:06|41832.17
22:22:07|41912.74
22:22:09|41818.25
22:22:10|41912.74
22:22:10|41769.79
22:22:11|41805.
22:22:12|41786.
22:22:13|41962.
22:22:14|41959.33
22:22:16|41850.
22:22:16|41898.14
22:22:17|41904.
22:22:18|41981.33
22:22:19|42016.96
22:22:21|42029.71
22:22:22|41964.12
22:22:23|42054.6
22:22:24|42123.37
22:22:25|42109.64
22:22:26|42185.51
22:22:27|42190.97
22:22:29|42185.51
22:22:30|42145.7
22:22:31|42134.17
22:22:32|42166.27
22:22:33|42134.4
22:22:34|42213.23
22:22:35|42223.69
22:22:36|42236.03
22:22:37|42205.06
22:22:38|42187.71
22:22:39|42182.33
22:22:41|42210.77
22:22:41|42240.43
22:22:42|42247.18
22:22:44|42206.56
22:22:45|42279.06
22:22:46|42286.13
22:22:47|42298.25
22:22:47|42290.76
22:22:48|42280.
22:22:50|42316.89
22:22:50|42290.76
22:22:52|42319.67
22:22:52|42311.81
22:22:53|42294.97
22:22:55|42290.76
22:22:55|42265.5
22:22:56|42246.96
22:22:57|42231.82
22:22:59|42185.58
22:22:59|42160.25
22:23:01|42200.
22:23:01|42217.5
22:23:02|42244.22
22:23:04|42244.22
22:23:04|42280.
22:23:06|42258.03
22:23:06|42262.
22:23:07|42244.22
22:23:08|42248.
22:23:09|42292.15
22:23:10|42248.67
22:23:11|42225.88
22:23:12|42219.2
22:23:13|42273.93
22:23:14|42279.77
22:23:15|42287.91
22:23:16|42300.84
22:23:18|42314.
22:23:18|42290.76
22:23:19|42284.
22:23:21|42265.5
22:23:21|42255.85
22:23:22|42240.24
22:23:23|42201.98
22:23:25|42231.88
22:23:25|42223.4
22:23:27|42202.35
22:23:27|42244.22
22:23:29|42297.99
22:23:30|42278.13
22:23:32|42244.22
22:23:33|42248.
22:23:34|42215.
22:23:35|42189.99
22:23:36|42200.91
22:23:38|42143.99
22:23:38|42121.99
22:23:39|42129.98
22:23:40|42075.01
22:23:41|42073.92
22:23:42|42099.02
22:23:43|42096.
22:23:45|42141.12
22:23:45|42173.02
22:23:46|42185.58
22:23:48|42206.25
22:23:48|42220.17
22:23:49|42218.44
22:23:51|42200.03
22:23:51|42195.37
22:23:52|42137.41
22:23:53|42187.71
22:23:54|42187.72
22:23:55|42213.23
22:23:57|42244.22
22:23:57|42232.
22:23:58|42250.
22:23:59|42278.37
22:24:00|42281.21
22:24:01|42274.79
22:24:02|42274.82
22:24:03|42240.25
22:24:04|42193.93
22:24:05|42179.92
22:24:07|42208.
22:24:07|42208.
22:24:08|42244.22
22:24:10|42278.37
22:24:10|42286.95
22:24:12|42252.01
22:24:13|42248.67
22:24:14|42259.
22:24:15|42263.3
22:24:15|42258.2
22:24:17|42258.2
22:24:18|42244.22
22:24:18|42203.79
22:24:20|42200.01
22:24:20|42190.78
22:24:22|42160.
22:24:23|42130.74
22:24:24|42126.62
22:24:24|42130.25
22:24:26|42116.27
22:24:27|42117.99
22:24:28|42177.31
22:24:28|42162.01
22:24:31|42143.41
22:24:32|42183.11
22:24:33|42206.54
22:24:34|42235.29
22:24:35|42235.29
22:24:36|42220.02
22:24:37|42172.89
22:24:39|42210.
22:24:40|42188.01
22:24:41|42193.94
22:24:41|42211.61
22:24:42|42215.97
22:24:44|42208.01
22:24:45|42193.94
22:24:45|42214.98
22:24:46|42182.01
22:24:48|42182.01
22:24:48|42253.76
22:24:49|42219.2
22:24:50|42219.2
22:24:51|42240.25
22:24:52|42238.9
22:24:53|42166.66
22:24:55|42187.72
22:24:55|42187.72
22:24:56|42168.68
22:24:57|42168.68
22:24:58|42159.47
22:25:00|42177.91
22:25:01|42187.72
22:25:01|42215.
22:25:02|42230.16
22:25:03|42253.76
22:25:05|42223.4
22:25:06|42232.66
22:25:07|42219.19
22:25:07|42160.01
22:25:09|42177.09
22:25:10|42176.
22:25:10|42173.95
22:25:12|42159.47
22:25:13|42136.
22:25:14|42136.
22:25:14|42187.72
22:25:16|42198.
22:25:16|42172.89
22:25:18|42215.97
22:25:19|42215.97
22:25:20|42215.97
22:25:21|42190.82
22:25:22|42190.82
22:25:22|42214.01
22:25:24|42230.16
22:25:25|42237.69
22:25:26|42253.76
22:25:27|42253.76
22:25:28|42253.76
22:25:29|42239.85
22:25:30|42253.76
22:25:31|42253.76
22:25:32|42252.87
22:25:34|42273.44
22:25:34|42281.21
22:25:36|42294.1
22:25:37|42294.1
22:25:38|42278.37
22:25:39|42303.
22:25:40|42303.
22:25:41|42303.
22:25:42|42303.
22:25:43|42313.26
22:25:44|42320.25
22:25:44|42322.46
22:25:46|42314.96
22:25:47|42322.61
22:25:48|42323.06
22:25:49|42323.06
22:25:49|42327.06
22:25:50|42331.61
22:25:52|42331.61
22:25:53|42331.61
22:25:54|42331.61
22:25:54|42332.63
22:25:56|42342.11
22:25:56|42343.18
22:25:57|42343.18
22:25:59|42347.35
22:25:59|42348.
22:26:01|42348.
22:26:02|42340.19
22:26:03|42360.46
22:26:04|42371.16
22:26:05|42372.17
22:26:06|42372.17
22:26:06|42356.01
22:26:07|42356.01
22:26:09|42356.01
22:26:09|42356.01
22:26:11|42354.01
22:26:11|42360.04
22:26:12|42360.04
22:26:14|42360.04
22:26:14|42360.04
22:26:15|42360.04
22:26:17|42343.2
22:26:18|42343.2
22:26:19|42334.5
22:26:20|42328.
22:26:20|42328.
22:26:21|42328.
22:26:22|42357.22
22:26:23|42357.22
22:26:25|42357.22
22:26:26|42357.22
22:26:27|42357.22
22:26:27|42357.22
22:26:29|42322.
22:26:30|42320.54
22:26:31|42299.18
22:26:33|42278.37
22:26:34|42278.37
22:26:35|42314.29
22:26:36|42314.29
22:26:38|42307.87
22:26:39|42307.87
22:26:39|42328.97
22:26:41|42328.
22:26:41|42328.
22:26:43|42331.3
22:26:44|42331.3
22:26:45|42317.93
22:26:46|42328.97
22:26:47|42328.97
22:26:47|42328.97
22:26:48|42328.97
22:26:49|42313.73
22:26:51|42313.73
22:26:51|42313.73
22:26:52|42313.73
22:26:53|42313.73
22:26:55|42313.73
22:26:56|42313.73
22:26:56|42332.
22:26:57|42332.
22:26:59|42332.
22:27:00|42342.87
22:27:01|42342.87
22:27:02|42342.87
22:27:03|42350.
22:27:04|42350.
22:27:05|42363.45
22:27:06|42343.2
22:27:07|42336.09
22:27:08|42336.09
22:27:09|42336.09
22:27:10|42336.09
22:27:10|42363.45
22:27:12|42363.45
22:27:12|42363.45
22:27:14|42366.97
22:27:15|42366.97
22:27:16|42366.97
22:27:17|42366.97
22:27:18|42381.3
22:27:19|42384.03
22:27:19|42388.15
22:27:20|42381.09
22:27:22|42381.09
22:27:23|42381.09
22:27:24|42381.09
22:27:25|42370.
22:27:26|42370.
22:27:27|42357.22
22:27:28|42322.
22:27:29|42322.
22:27:30|42322.
22:27:31|42334.
22:27:32|42320.01
22:27:33|42320.01
22:27:34|42320.01
22:27:35|42313.73
22:27:36|42278.37
22:27:37|42268.34
22:27:38|42238.
22:27:39|42226.88
22:27:40|42222.
22:27:41|42192.
22:27:42|42208.48
22:27:43|42214.
22:27:44|42244.
22:27:45|42237.95
22:27:46|42260.
22:27:47|42256.
22:27:48|42256.
22:27:49|42230.01
22:27:50|42187.72
22:27:51|42195.85
22:27:52|42234.17
22:27:54|42216.
22:27:55|42173.53
22:27:55|42152.81
22:27:56|42141.98
22:27:57|42125.99
22:27:59|42136.91
22:27:59|42132.
22:28:00|42132.
22:28:02|42118.
22:28:03|42170.59
22:28:03|42187.72
22:28:04|42200.
22:28:06|42220.17
22:28:07|42187.72
22:28:08|42146.87
22:28:09|42141.12
22:28:09|42116.25
22:28:10|42122.49
22:28:11|42152.01
22:28:12|42150.
22:28:14|42130.79
22:28:15|42170.59
22:28:16|42168.67
22:28:17|42150.
22:28:18|42168.42
22:28:19|42168.42
22:28:20|42168.42
22:28:21|42168.42
22:28:22|42132.28
22:28:23|42132.28
22:28:24|42138.
22:28:25|42124.
22:28:26|42088.
22:28:27|42071.42
22:28:28|42044.
22:28:29|42028.
22:28:30|42046.47
22:28:31|42046.47
22:28:32|42074.72
22:28:33|42120.
22:28:35|42090.
22:28:36|42090.
22:28:37|42090.
22:28:38|42090.
22:28:39|42100.
22:28:41|42082.13
22:28:41|42082.13
22:28:42|42050.01
22:28:44|42050.01
22:28:44|42076.
22:28:46|42102.97
22:28:46|42064.82
22:28:47|42073.75
22:28:48|42073.75
22:28:49|42073.75
22:28:50|42093.23
22:28:52|42093.23
22:28:53|42093.23
22:28:54|42102.97
22:28:55|42113.08
22:28:56|42148.16
22:28:57|42169.34
22:28:58|42183.38
22:28:59|42183.38
22:28:59|42180.
22:29:01|42180.
22:29:02|42180.
22:29:04|42186.18
22:29:05|42186.18
22:29:05|42187.72
22:29:07|42201.87
22:29:07|42205.54
22:29:08|42205.54
22:29:09|42132.87
22:29:10|42153.73
22:29:11|42153.75
22:29:13|42178.73
22:29:13|42178.73
22:29:15|42187.72
22:29:16|42187.72
22:29:17|42186.91
22:29:18|42186.91
22:29:18|42186.91
22:29:19|42174.8
22:29:20|42180.02
22:29:21|42180.02
22:29:22|42159.47
22:29:23|42159.47
22:29:25|42187.72
22:29:26|42187.72
22:29:26|42181.73
22:29:27|42188.58
22:29:29|42188.58
22:29:29|42188.58
22:29:30|42188.58
22:29:32|42185.52
22:29:33|42185.52
22:29:33|42185.52
22:29:35|42186.01
22:29:36|42181.31
22:29:37|42181.31
22:29:39|42181.31
22:29:39|42206.25
22:29:41|42177.1
22:29:41|42200.06
22:29:43|42200.06
22:29:44|42216.
22:29:45|42213.02
22:29:46|42213.02
22:29:47|42200.25
22:29:48|42185.52
22:29:49|42185.52
22:29:50|42160.
22:29:51|42159.47
22:29:52|42130.74
22:29:53|42132.
22:29:54|42132.
22:29:55|42132.
22:29:56|42132.
22:29:56|42132.
22:29:58|42132.
22:29:59|42132.
22:30:00|42132.
22:30:01|42132.
22:30:02|42132.
22:30:03|42122.37
22:30:04|42122.37
22:30:05|42167.43
22:30:06|42167.43
22:30:06|42188.
22:30:08|42188.
22:30:08|42200.91
22:30:10|42200.91
22:30:11|42215.97
22:30:12|42219.19
22:30:12|42219.19
22:30:14|42251.42
22:30:14|42263.3
22:30:16|42266.
22:30:16|42260.
22:30:18|42269.81
22:30:18|42278.37
22:30:20|42286.95
22:30:21|42286.95
22:30:22|42289.81
22:30:23|42290.94
22:30:24|42295.77
22:30:25|42290.
22:30:26|42309.37
22:30:27|42309.37
22:30:28|42306.
22:30:29|42306.
22:30:30|42300.01
22:30:31|42299.2
22:30:32|42299.2
22:30:33|42299.2
22:30:34|42294.99
22:30:35|42294.99
22:30:37|42311.68
22:30:38|42316.25
22:30:39|42294.98
22:30:40|42294.98
22:30:41|42294.98
22:30:42|42313.73
22:30:43|42313.73
22:30:44|42313.73
22:30:45|42311.93
22:30:47|42311.93
22:30:47|42294.99
22:30:48|42294.99
22:30:50|42305.31
22:30:50|42305.31
22:30:51|42305.31
22:30:52|42305.31
22:30:53|42305.31
22:30:55|42305.31
22:30:55|42305.31
22:30:56|42320.
22:30:58|42311.82
22:30:59|42324.89
22:31:00|42324.89
22:31:00|42332.63
22:31:02|42331.02
22:31:02|42331.02
22:31:03|42338.99
22:31:04|42352.34
22:31:06|42351.62
22:31:07|42352.34
22:31:07|42353.46
22:31:08|42354.67
22:31:09|42354.67
22:31:10|42354.67
22:31:11|42354.67
22:31:12|42354.67
22:31:13|42357.14
22:31:14|42348.34
22:31:15|42336.02
22:31:17|42336.02
22:31:17|42336.02
22:31:18|42336.02
22:31:19|42336.02
22:31:20|42351.62
22:31:21|42351.62
22:31:22|42351.62
22:31:23|42351.62
22:31:25|42351.62
22:31:25|42351.62
22:31:26|42351.62
22:31:27|42344.
22:31:28|42344.
22:31:30|42344.
22:31:30|42344.
22:31:31|42344.
22:31:33|42344.
22:31:34|42344.
22:31:35|42344.
22:31:35|42344.
22:31:37|42344.
22:31:38|42360.46
22:31:39|42360.46
22:31:40|42360.46
22:31:41|42360.46
22:31:42|42360.46
22:31:43|42360.46
22:31:44|42360.46
22:31:45|42360.46
22:31:46|42377.49
22:31:48|42386.8
22:31:49|42386.8
22:31:50|42381.01
22:31:51|42381.01
22:31:51|42381.01
22:31:52|42381.01
22:31:54|42381.01
22:31:55|42392.66
22:31:56|42392.66
22:31:57|42395.65
22:31:58|42395.65
22:31:59|42412.01
22:32:00|42417.96
22:32:01|42425.
22:32:02|42425.
22:32:03|42425.
22:32:04|42411.85
22:32:05|42412.87
22:32:06|42412.87
22:32:08|42412.88
22:32:08|42425.
22:32:10|42427.77
22:32:10|42443.99
22:32:12|42444.
22:32:12|42444.
22:32:13|42444.
22:32:15|42444.
22:32:16|42435.87
22:32:17|42435.88
22:32:18|42435.85
22:32:19|42435.85
22:32:20|42435.88
22:32:21|42435.88
22:32:22|42435.88
22:32:22|42404.43
22:32:24|42404.43
22:32:25|42404.44
22:32:25|42404.44
22:32:27|42404.43
22:32:27|42404.42
22:32:29|42404.42
22:32:29|42404.44
22:32:31|42435.88
22:32:32|42435.88
22:32:33|42435.88
22:32:34|42420.82
22:32:35|42431.61
22:32:36|42412.01
22:32:37|42380.01
22:32:38|42400.23
22:32:40|42400.23
22:32:41|42392.
22:32:42|42392.
22:32:44|42392.
22:32:45|42392.
22:32:46|42400.
22:32:47|42400.
22:32:48|42400.
22:32:49|42400.
22:32:50|42400.
22:32:51|42385.47
22:32:52|42366.54
22:32:53|42366.54
22:32:55|42380.
22:32:56|42380.
22:32:56|42389.51
22:32:57|42389.51
22:32:59|42389.51
22:33:00|42434.92
22:33:02|42423.77
22:33:02|42423.77
22:33:04|42423.77
22:33:04|42385.47
22:33:05|42385.47
22:33:07|42385.47
22:33:08|42385.47
22:33:09|42385.47
22:33:09|42385.47
22:33:11|42385.47
22:33:11|42385.47
22:33:12|42385.47
22:33:14|42386.
22:33:14|42386.
22:33:15|42388.
22:33:16|42374.97
22:33:18|42423.19
22:33:19|42434.
22:33:20|42434.
22:33:21|42412.
22:33:22|42412.
22:33:23|42412.
22:33:24|42412.
22:33:25|42412.
22:33:26|42422.
22:33:27|42438.
22:33:28|42442.
22:33:29|42442.
22:33:30|42442.
22:33:31|42442.
22:33:32|42442.
22:33:33|42442.
22:33:34|42442.
22:33:35|42442.
22:33:36|42442.
22:33:37|42395.29
22:33:38|42385.63
22:33:40|42385.63
22:33:41|42396.
22:33:42|42413.72
22:33:43|42413.72
22:33:44|42413.72
22:33:45|42413.72
22:33:46|42413.72
22:33:47|42413.72
22:33:48|42440.
22:33:49|42440.
22:33:50|42440.
22:33:51|42440.
22:33:52|42440.
22:33:53|42432.52
22:33:54|42450.
22:33:55|42450.
22:33:56|42450.
22:33:57|42464.3
22:33:58|42470.58
22:33:59|42462.77
22:34:00|42471.63
22:34:01|42475.88
22:34:02|42481.73
22:34:03|42508.04
22:34:04|42527.29
22:34:05|42541.01
22:34:06|42550.03
22:34:07|42574.88
22:34:08|42560.2
22:34:10|42554.52
22:34:10|42539.15
22:34:11|42539.15
22:34:13|42539.15
22:34:13|42539.15
22:34:15|42539.15
22:34:15|42539.15
22:34:17|42560.21
22:34:17|42583.96
22:34:18|42570.98
22:34:19|42570.98
22:34:21|42558.
22:34:21|42558.
22:34:23|42560.
22:34:23|42532.
22:34:24|42568.62
22:34:25|42541.14
22:34:26|42541.15
22:34:28|42568.63
22:34:29|42590.
22:34:30|42590.
22:34:30|42590.
22:34:31|42590.
22:34:32|42590.
22:34:33|42590.
22:34:34|42590.
22:34:35|42591.57
22:34:36|42588.52
22:34:38|42584.
22:34:38|42584.
22:34:40|42591.57
22:34:41|42600.
22:34:41|42600.
22:34:43|42600.
22:34:44|42600.
22:34:45|42581.69
22:34:46|42581.69
22:34:48|42607.21
22:34:49|42607.21
22:34:50|42607.21
22:34:51|42581.26
22:34:51|42581.26
22:34:53|42581.26
22:34:54|42581.26
22:34:55|42581.26
22:34:55|42581.26
22:34:56|42581.26
22:34:58|42581.26
22:34:58|42581.26
22:35:00|42581.26
22:35:01|42571.52
22:35:02|42545.
22:35:03|42554.98
22:35:04|42528.54
22:35:05|42528.54
22:35:06|42526.54
22:35:06|42526.54
22:35:07|42526.54
22:35:09|42570.54
22:35:10|42570.54
22:35:11|42570.54
22:35:11|42551.78
22:35:13|42551.78
22:35:13|42530.74
22:35:15|42541.06
22:35:16|42541.06
22:35:17|42560.21
22:35:18|42560.21
22:35:18|42560.21
22:35:19|42493.
22:35:21|42493.
22:35:22|42493.
22:35:23|42526.72
22:35:24|42526.72
22:35:25|42526.72
22:35:26|42550.69
22:35:27|42550.69
22:35:27|42550.69
22:35:29|42550.69
22:35:30|42550.69
22:35:31|42550.69
22:35:32|42550.69
22:35:33|42550.69
22:35:34|42550.69
22:35:34|42550.69
22:35:36|42550.69
22:35:36|42550.69
22:35:38|42530.12
22:35:39|42530.12
22:35:39|42530.74
22:35:41|42550.69
22:35:42|42530.74
22:35:43|42530.74
22:35:44|42530.74
22:35:45|42530.74
22:35:46|42530.74
22:35:47|42538.75
22:35:48|42538.75
22:35:49|42538.75
22:35:50|42538.75
22:35:51|42538.75
22:35:52|42538.75
22:35:53|42538.75
22:35:54|42538.75
22:35:55|42566.54
22:35:56|42570.98
22:35:57|42570.98
22:35:58|42570.98
22:35:59|42570.98
22:36:00|42575.89
22:36:01|42575.89
22:36:02|42559.37
22:36:03|42555.48
22:36:04|42559.59
22:36:05|42559.59
22:36:06|42559.59
22:36:07|42559.59
22:36:08|42559.59
22:36:09|42559.45
22:36:10|42559.45
22:36:11|42560.21
22:36:12|42560.21
22:36:13|42560.21
22:36:14|42560.21
22:36:16|42556.02
22:36:16|42556.02
22:36:17|42556.02
22:36:18|42556.
22:36:19|42556.
22:36:21|42556.
22:36:21|42556.
22:36:23|42556.
22:36:24|42556.
22:36:24|42556.
22:36:25|42570.
22:36:26|42570.
22:36:28|42570.
22:36:28|42549.48
22:36:29|42549.48
22:36:31|42549.48
22:36:31|42549.48
22:36:32|42549.48
22:36:33|42549.48
22:36:34|42545.27
22:36:36|42545.27
22:36:37|42545.27
22:36:38|42545.27
22:36:38|42545.27
22:36:39|42545.27
22:36:40|42545.27
22:36:42|42520.98
22:36:43|42520.98
22:36:44|42518.76
22:36:45|42518.76
22:36:46|42518.76
22:36:47|42518.76
22:36:48|42518.76
22:36:49|42523.49
22:36:50|42541.19
22:36:52|42541.19
22:36:52|42543.75
22:36:54|42543.75
22:36:54|42543.75
22:36:55|42532.01
22:36:57|42534.01
22:36:58|42530.74
22:36:59|42530.74
22:37:00|42530.74
22:37:01|42530.74
22:37:02|42552.78
22:37:04|42552.78
22:37:04|42552.78
22:37:06|42552.78
22:37:06|42598.97
22:37:08|42598.97
22:37:09|42598.97
22:37:10|42598.97
22:37:11|42598.97
22:37:12|42598.97
22:37:13|42598.97
22:37:13|42598.97
22:37:15|42575.32
22:37:16|42566.53
22:37:17|42566.53
22:37:18|42566.53
22:37:19|42566.53
22:37:19|42566.53
22:37:21|42566.53
22:37:22|42566.53
22:37:23|42532.01
22:37:23|42527.76
22:37:24|42527.76
22:37:25|42527.76
22:37:27|42527.76
22:37:28|42527.76
22:37:28|42586.12
22:37:29|42586.12
22:37:31|42586.12
22:37:31|42586.12
22:37:32|42586.12
22:37:34|42586.12
22:37:35|42586.12
22:37:36|42586.12
22:37:37|42586.12
22:37:38|42599.
22:37:39|42589.39
22:37:40|42600.48
22:37:41|42600.48
22:37:42|42600.48
22:37:44|42566.32
22:37:45|42583.22
22:37:46|42583.22
22:37:47|42583.22
22:37:48|42583.22
22:37:49|42583.22
22:37:50|42583.22
22:37:52|42594.
22:37:53|42594.
22:37:53|42589.68
22:37:55|42589.68
22:37:56|42589.68
22:37:57|42590.01
22:37:57|42590.01
22:37:58|42594.01
22:37:59|42590.01
22:38:00|42589.68
22:38:02|42589.68
22:38:03|42589.68
22:38:04|42589.68
22:38:05|42589.68
22:38:06|42589.68
22:38:07|42589.68
22:38:09|42589.68
22:38:10|42554.97
22:38:10|42554.97
22:38:12|42554.97
22:38:13|42554.97
22:38:13|42554.97
22:38:15|42554.97
22:38:15|42554.97
22:38:16|42554.97
22:38:17|42554.98
22:38:19|42554.98
22:38:19|42554.98
22:38:21|42554.98
22:38:21|42554.98
22:38:23|42554.98
22:38:24|42554.98
22:38:25|42534.94
22:38:26|42534.95
22:38:27|42510.95
22:38:28|42510.95
22:38:29|42510.95
22:38:30|42510.95
22:38:30|42510.95
22:38:32|42510.95
22:38:33|42510.95
22:38:34|42510.95
22:38:35|42527.6
22:38:36|42524.22
22:38:36|42524.22
22:38:38|42524.22
22:38:39|42522.31
22:38:39|42522.32
22:38:41|42522.32
22:38:41|42522.32
22:38:43|42522.32
22:38:44|42529.16
22:38:44|42529.16
22:38:47|42529.16
22:38:48|42529.16
22:38:48|42499.09
22:38:50|42493.
22:38:51|42493.
22:38:52|42493.
22:38:53|42493.
22:38:53|42493.
22:38:55|42493.
22:38:56|42493.
22:38:57|42490.
22:38:58|42486.84
22:38:59|42486.84
22:39:00|42480.26
22:39:01|42463.95
22:39:02|42458.49
22:39:03|42457.93
22:39:05|42450.98
22:39:05|42459.16
22:39:07|42471.79
22:39:08|42489.66
22:39:08|42501.27
22:39:09|42514.31
22:39:10|42514.31
22:39:12|42514.31
22:39:12|42514.31
22:39:13|42511.31
22:39:14|42508.31
22:39:15|42508.32
22:39:16|42508.32
22:39:18|42508.32
22:39:18|42508.32
22:39:19|42507.81
22:39:20|42507.82
22:39:22|42520.98
22:39:23|42536.01
22:39:24|42554.31
22:39:24|42554.31
22:39:26|42546.73
22:39:27|42541.06
22:39:27|42541.06
22:39:29|42541.06
22:39:29|42524.22
22:39:31|42524.22
22:39:32|42524.22
22:39:33|42524.22
22:39:34|42524.22
22:39:35|42524.22
22:39:35|42524.22
22:39:37|42524.22
22:39:38|42524.22
22:39:39|42524.22
22:39:39|42524.22
22:39:41|42498.47
22:39:42|42498.47
22:39:43|42498.47
22:39:43|42498.47
22:39:46|42492.48
22:39:47|42492.48
22:39:48|42492.48
22:39:49|42492.48
22:39:50|42492.48
22:39:52|42492.48
22:39:52|42500.
22:39:53|42500.
22:39:54|42518.16
22:39:55|42508.56
22:39:57|42508.56
22:39:57|42508.56
22:39:58|42508.56
22:39:59|42501.28
22:40:00|42501.28
22:40:02|42508.54
22:40:03|42508.54
22:40:04|42508.54
22:40:05|42492.48
22:40:05|42492.48
22:40:07|42492.85
22:40:07|42492.85
22:40:08|42497.07
22:40:09|42497.07
22:40:11|42497.07
22:40:12|42497.07
22:40:13|42497.07
22:40:14|42497.07
22:40:15|42497.07
22:40:15|42497.07
22:40:17|42497.07
22:40:18|42497.07
22:40:19|42497.07
22:40:20|42497.07
22:40:21|42497.07
22:40:22|42497.07
22:40:23|42497.07
22:40:24|42497.07
22:40:25|42497.07
22:40:26|42490.
22:40:27|42489.66
22:40:28|42489.66
22:40:29|42474.15
22:40:30|42474.15
22:40:31|42474.15
22:40:32|42482.35
22:40:33|42482.35
22:40:34|42482.35
22:40:35|42482.35
22:40:36|42482.35
22:40:37|42482.35
22:40:38|42482.35
22:40:39|42482.35
22:40:40|42482.35
22:40:41|42482.35
22:40:42|42473.48
22:40:43|42473.48
22:40:44|42473.48
22:40:45|42473.48
22:40:47|42473.48
22:40:48|42473.48
22:40:49|42470.22
22:40:50|42454.54
22:40:51|42454.54
22:40:51|42454.54
22:40:52|42454.54
22:40:54|42458.84
22:40:54|42458.84
22:40:55|42458.84
22:40:57|42452.38
22:40:58|42449.14
22:40:59|42440.
22:41:00|42438.76
22:41:00|42438.76
22:41:01|42438.76
22:41:03|42438.76
22:41:04|42438.76
22:41:04|42432.41
22:41:06|42423.11
22:41:07|42430.
22:41:08|42403.75
22:41:08|42418.98
22:41:10|42392.43
22:41:11|42376.49
22:41:12|42371.16
22:41:13|42360.44
22:41:14|42360.44
22:41:15|42360.44
22:41:16|42360.44
22:41:17|42360.44
22:41:18|42360.44
22:41:18|42360.44
22:41:20|42363.85
22:41:20|42365.86
22:41:22|42365.86
22:41:22|42389.5
22:41:24|42389.5
22:41:25|42389.5
22:41:26|42389.5
22:41:26|42357.22
22:41:28|42357.22
22:41:29|42341.66
22:41:30|42341.66
22:41:31|42355.82
22:41:32|42341.66
22:41:33|42341.66
22:41:34|42341.66
22:41:35|42338.76
22:41:36|42338.76
22:41:37|42338.35
22:41:37|42338.35
22:41:38|42337.31
22:41:40|42337.31
22:41:41|42337.31
22:41:42|42337.31
22:41:43|42337.31
22:41:43|42343.74
22:41:45|42343.73
22:41:46|42325.
22:41:47|42346.29
22:41:49|42325.
22:41:50|42325.
22:41:51|42325.
22:41:52|42325.
22:41:53|42325.
22:41:54|42325.
22:41:55|42338.95
22:41:56|42325.
22:41:57|42331.97
22:41:59|42331.97
22:42:00|42331.97
22:42:01|42331.97
22:42:02|42319.32
22:42:03|42294.99
22:42:04|42294.99
22:42:05|42291.4
22:42:06|42291.4
22:42:07|42288.99
22:42:08|42288.99
22:42:09|42295.04
22:42:10|42295.04
22:42:11|42295.04
22:42:12|42295.04
22:42:13|42295.04
22:42:14|42294.04
22:42:15|42278.38
22:42:16|42311.02
22:42:17|42311.79
22:42:18|42311.79
22:42:19|42311.79
22:42:20|42294.98
22:42:21|42294.98
22:42:22|42294.98
22:42:23|42294.98
22:42:24|42294.98
22:42:25|42294.98
22:42:26|42294.98
22:42:28|42306.23
22:42:28|42306.23
22:42:29|42306.23
22:42:30|42319.53
22:42:32|42319.53
22:42:32|42319.53
22:42:33|42319.53
22:42:34|42291.3
22:42:35|42291.3
22:42:36|42291.3
22:42:38|42291.3
22:42:39|42291.3
22:42:40|42291.3
22:42:41|42291.3
22:42:41|42291.3
22:42:43|42291.3
22:42:44|42291.3
22:42:44|42302.51
22:42:46|42302.51
22:42:47|42302.51
22:42:49|42302.51
22:42:50|42302.51
22:42:51|42302.51
22:42:52|42302.51
22:42:53|42302.51
22:42:54|42302.51
22:42:54|42302.51
22:42:56|42302.51
22:42:57|42302.51
22:42:59|42297.33
22:43:00|42297.33
22:43:01|42297.33
22:43:02|42297.33
22:43:02|42297.33
22:43:04|42297.33
22:43:05|42297.33
22:43:06|42297.33
22:43:08|42297.33
22:43:08|42297.33
22:43:09|42302.51
22:43:11|42302.51
22:43:12|42302.51
22:43:13|42302.51
22:43:14|42302.51
22:43:15|42319.15
22:43:16|42319.15
22:43:17|42328.97
22:43:18|42333.
22:43:19|42333.
22:43:20|42333.
22:43:21|42333.
22:43:22|42333.
22:43:23|42333.
22:43:24|42333.
22:43:25|42346.99
22:43:26|42346.99
22:43:27|42360.44
22:43:28|42360.44
22:43:29|42360.44
22:43:30|42363.45
22:43:31|42363.45
22:43:32|42363.45
22:43:33|42363.45
22:43:34|42363.45
22:43:36|42357.21
22:43:36|42357.21
22:43:37|42357.21
22:43:39|42355.83
22:43:39|42355.84
22:43:40|42355.82
22:43:42|42355.82
22:43:42|42355.82
22:43:43|42355.82
22:43:44|42355.82
22:43:45|42355.85
22:43:47|42355.85
22:43:47|42355.85
22:43:49|42355.85
22:43:50|42355.85
22:43:52|42355.85
22:43:53|42355.85
22:43:54|42355.85
22:43:55|42355.85
22:43:56|42355.85
22:43:57|42355.85
22:43:58|42355.85
22:43:59|42355.85
22:44:00|42355.85
22:44:01|42355.85
22:44:02|42355.85
22:44:03|42355.85
22:44:04|42370.98
22:44:05|42370.98
22:44:06|42373.68
22:44:07|42373.68
22:44:08|42377.23
22:44:09|42377.23
22:44:10|42386.15
22:44:11|42388.15
22:44:12|42388.15
22:44:13|42393.75
22:44:14|42395.54
22:44:15|42395.54
22:44:16|42395.54
22:44:17|42400.
22:44:18|42400.
22:44:19|42400.
22:44:20|42400.
22:44:21|42400.
22:44:22|42400.
22:44:23|42400.
22:44:24|42400.
22:44:25|42400.
22:44:26|42400.
22:44:27|42398.27
22:44:28|42398.27
22:44:29|42398.3
22:44:30|42398.3
22:44:31|42403.84
22:44:32|42403.84
22:44:33|42403.84
22:44:34|42403.84
22:44:35|42423.11
22:44:36|42452.38
22:44:37|42458.54
22:44:38|42474.15
22:44:39|42479.56
22:44:40|42485.99
22:44:41|42503.76
22:44:42|42516.25
22:44:43|42516.25
22:44:44|42516.25
22:44:45|42516.25
22:44:46|42516.25
22:44:47|42556.69
22:44:48|42556.67
22:44:49|42544.34
22:44:51|42544.34
22:44:51|42549.26
22:44:53|42556.74
22:44:54|42556.74
22:44:54|42556.74
22:44:55|42556.74
22:44:56|42556.74
22:44:58|42518.1
22:44:58|42518.12
22:45:00|42518.12
22:45:01|42518.12
22:45:02|42518.12
22:45:03|42518.12
22:45:04|42512.1
22:45:05|42498.47
22:45:06|42498.47
22:45:06|42498.47
22:45:08|42490.01
22:45:08|42490.
22:45:09|42486.04
22:45:11|42486.04
22:45:12|42486.04
22:45:13|42486.04
22:45:14|42486.04
22:45:14|42486.04
22:45:16|42486.04
22:45:17|42486.04
22:45:17|42486.04
22:45:19|42486.04
22:45:20|42486.04
22:45:20|42486.04
22:45:21|42486.04
22:45:23|42474.16
22:45:24|42486.04
22:45:25|42486.04
22:45:25|42486.04
22:45:27|42486.04
22:45:28|42486.04
22:45:29|42474.17
22:45:30|42474.17
22:45:31|42474.15
22:45:32|42470.22
22:45:33|42470.22
22:45:34|42461.11
22:45:35|42452.38
22:45:36|42445.44
22:45:37|42445.44
22:45:38|42441.97
22:45:39|42441.97
22:45:40|42441.97
22:45:41|42441.97
22:45:42|42438.76
22:45:43|42432.41
22:45:44|42432.41
22:45:45|42428.13
22:45:46|42426.47
22:45:47|42435.59
22:45:48|42435.59
22:45:49|42430.86
22:45:50|42430.86
22:45:51|42430.86
22:45:53|42430.86
22:45:53|42430.86
22:45:55|42430.86
22:45:56|42430.86
22:45:57|42442.33
22:45:58|42442.33
22:45:59|42442.33
22:46:00|42442.33
22:46:00|42442.33
22:46:02|42442.33
22:46:02|42442.33
22:46:04|42442.33
22:46:05|42473.7
22:46:05|42471.79
22:46:06|42490.
22:46:08|42481.8
22:46:09|42500.
22:46:09|42503.7
22:46:11|42503.7
22:46:12|42524.23
22:46:13|42530.24
22:46:14|42530.88
22:46:15|42538.75
22:46:16|42538.75
22:46:17|42526.54
22:46:18|42526.54
22:46:19|42526.54
22:46:20|42526.54
22:46:21|42532.67
22:46:22|42532.67
22:46:23|42555.26
22:46:24|42571.42
22:46:25|42583.05
22:46:26|42583.22
22:46:27|42588.23
22:46:28|42583.76
22:46:29|42588.96
22:46:30|42592.63
22:46:31|42592.63
22:46:32|42592.63
22:46:33|42594.31
22:46:34|42590.89
22:46:35|42590.88
22:46:36|42590.88
22:46:37|42597.31
22:46:38|42591.51
22:46:39|42591.51
22:46:40|42591.51
22:46:41|42591.51
22:46:42|42588.33
22:46:43|42588.33
22:46:44|42588.33
22:46:45|42588.33
22:46:46|42600.48
22:46:47|42604.
22:46:48|42604.
22:46:49|42604.
22:46:50|42604.
22:46:51|42613.83
22:46:52|42620.98
22:46:53|42624.71
22:46:54|42631.01
22:46:55|42631.01
22:46:56|42634.96
22:46:57|42634.96
22:46:58|42634.96
22:46:59|42629.16
22:47:01|42616.84
22:47:02|42614.98
22:47:03|42614.98
22:47:03|42614.98
22:47:04|42583.22
22:47:06|42583.22
22:47:07|42583.22
22:47:08|42583.22
22:47:09|42568.23
22:47:09|42568.23
22:47:12|42568.23
22:47:12|42568.23
22:47:13|42568.23
22:47:14|42568.23
22:47:16|42566.9
22:47:17|42562.65
22:47:18|42562.65
22:47:18|42562.65
22:47:19|42572.24
22:47:20|42572.24
22:47:22|42572.24
22:47:23|42572.25
22:47:23|42572.25
22:47:24|42572.25
22:47:26|42572.25
22:47:27|42572.25
22:47:27|42572.25
22:47:28|42572.25
22:47:30|42572.25
22:47:30|42572.25
22:47:31|42611.47
22:47:33|42620.98
22:47:33|42630.75
22:47:34|42630.75
22:47:35|42630.75
22:47:36|42630.75
22:47:37|42630.75
22:47:38|42630.75
22:47:40|42630.75
22:47:40|42642.21
22:47:41|42642.21
22:47:42|42642.21
22:47:43|42642.21
22:47:44|42642.21
22:47:46|42642.21
22:47:47|42642.21
22:47:48|42642.21
22:47:48|42642.21
22:47:49|42642.21
22:47:51|42649.53
22:47:51|42649.53
22:47:53|42649.53
22:47:54|42649.53
22:47:55|42649.53
22:47:56|42649.53
22:47:57|42649.53
22:47:58|42649.53
22:47:59|42635.63
22:48:00|42630.
22:48:01|42611.47
22:48:02|42611.47
22:48:03|42611.47
22:48:05|42649.53
22:48:06|42639.58
22:48:06|42639.58
22:48:07|42639.58
22:48:09|42639.58
22:48:10|42639.58
22:48:11|42639.58
22:48:12|42639.58
22:48:12|42649.88
22:48:14|42649.88
22:48:15|42649.88
22:48:15|42649.88
22:48:17|42649.88
22:48:18|42649.88
22:48:19|42649.88
22:48:20|42649.88
22:48:20|42649.88
22:48:22|42649.88
22:48:23|42649.88
22:48:23|42649.88
22:48:25|42650.
22:48:26|42650.
22:48:27|42650.
22:48:28|42650.
22:48:29|42650.
22:48:30|42650.
22:48:30|42650.
22:48:32|42650.
22:48:33|42650.
22:48:34|42650.
22:48:35|42650.
22:48:36|42653.36
22:48:37|42655.
22:48:38|42655.
22:48:39|42655.
22:48:40|42661.53
22:48:41|42661.53
22:48:42|42661.53
22:48:43|42661.53
22:48:44|42661.53
22:48:45|42661.53
22:48:46|42661.53
22:48:47|42661.53
22:48:48|42661.53
22:48:49|42661.53
22:48:50|42661.53
22:48:51|42664.44
22:48:52|42664.44
22:48:53|42664.44
22:48:55|42664.44
22:48:56|42664.44
22:48:57|42664.44
22:48:58|42664.44
22:48:59|42664.44
22:49:00|42664.44
22:49:01|42664.44
22:49:02|42664.44
22:49:04|42664.44
22:49:05|42664.44
22:49:06|42664.44
22:49:06|42664.44
22:49:08|42664.44
22:49:08|42661.18
22:49:10|42661.18
22:49:11|42664.
22:49:12|42664.
22:49:12|42664.
22:49:14|42664.
22:49:15|42664.
22:49:16|42664.
22:49:17|42667.97
22:49:18|42670.
22:49:18|42670.
22:49:20|42670.
22:49:21|42670.
22:49:21|42670.
22:49:23|42671.19
22:49:24|42675.2
22:49:25|42675.2
22:49:26|42675.2
22:49:27|42678.42
22:49:28|42678.42
22:49:28|42681.03
22:49:30|42681.03
22:49:31|42681.03
22:49:32|42681.03
22:49:33|42681.03
22:49:34|42681.03
22:49:35|42681.03
22:49:36|42683.84
22:49:37|42684.35
22:49:38|42684.35
22:49:39|42684.35
22:49:40|42684.35
22:49:41|42684.35
22:49:42|42700.
22:49:43|42700.
22:49:44|42700.
22:49:45|42700.
22:49:46|42700.
22:49:47|42700.
22:49:48|42700.
22:49:50|42700.
22:49:51|42700.
22:49:51|42700.
22:49:53|42700.
22:49:54|42688.57
22:49:54|42688.57
22:49:56|42682.57
22:49:57|42682.57
22:49:58|42682.57
22:49:59|42682.57
22:50:00|42682.57
22:50:01|42682.57
22:50:02|42682.57
22:50:03|42682.57
22:50:04|42682.57
22:50:05|42682.57
22:50:06|42682.57
22:50:07|42681.02
22:50:08|42681.02
22:50:09|42681.02
22:50:10|42681.02
22:50:12|42681.02
22:50:13|42681.02
22:50:13|42681.02
22:50:14|42681.02
22:50:15|42681.02
22:50:16|42681.02
22:50:18|42681.02
22:50:19|42681.02
22:50:20|42680.
22:50:21|42680.
22:50:23|42680.
22:50:23|42680.
22:50:25|42682.21
22:50:26|42682.37
22:50:26|42681.02
22:50:27|42680.
22:50:28|42680.
22:50:29|42680.
22:50:31|42680.
22:50:31|42680.
22:50:32|42680.
22:50:34|42680.
22:50:35|42680.
22:50:35|42680.
22:50:36|42680.
22:50:37|42680.
22:50:38|42680.
22:50:39|42680.
22:50:40|42680.
22:50:41|42680.
22:50:43|42680.
22:50:43|42680.
22:50:44|42680.
22:50:45|42680.
22:50:47|42680.
22:50:47|42680.
22:50:48|42680.
22:50:49|42688.41
22:50:50|42688.41
22:50:51|42688.41
22:50:53|42684.21
22:50:54|42691.21
22:50:54|42691.21
22:50:56|42691.21
22:50:58|42703.58
22:50:58|42703.58
22:51:00|42703.58
22:51:01|42717.05
22:51:03|42717.05
22:51:04|42715.71
22:51:05|42715.71
22:51:06|42715.71
22:51:07|42715.71
22:51:08|42715.71
22:51:09|42715.71
22:51:10|42715.71
22:51:11|42712.65
22:51:12|42712.65
22:51:13|42711.05
22:51:14|42711.05
22:51:15|42711.05
22:51:16|42711.05
22:51:17|42711.05
22:51:18|42711.05
22:51:19|42711.05
22:51:20|42711.05
22:51:21|42711.05
22:51:22|42711.05
22:51:24|42711.05
22:51:25|42711.05
22:51:25|42711.05
22:51:26|42711.05
22:51:27|42711.05
22:51:28|42711.05
22:51:29|42711.05
22:51:30|42711.05
22:51:32|42711.05
22:51:32|42711.05
22:51:33|42711.05
22:51:35|42669.17
22:51:36|42669.17
22:51:37|42666.
22:51:37|42659.9
22:51:39|42659.9
22:51:40|42659.9
22:51:40|42659.9
22:51:42|42659.9
22:51:42|42659.9
22:51:44|42655.
22:51:45|42655.
22:51:46|42655.
22:51:47|42650.
22:51:48|42650.
22:51:49|42650.
22:51:50|42650.
22:51:51|42650.
22:51:52|42650.
22:51:52|42650.
22:51:53|42650.
22:51:55|42639.72
22:51:56|42627.9
22:51:58|42620.98
22:51:59|42620.98
22:52:00|42620.98
22:52:01|42620.98
22:52:01|42620.98
22:52:03|42620.98
22:52:04|42620.98
22:52:06|42609.91
22:52:06|42606.94
22:52:07|42585.52
22:52:09|42590.11
22:52:09|42590.11
22:52:10|42590.11
22:52:12|42590.11
22:52:13|42590.11
22:52:14|42590.11
22:52:14|42590.11
22:52:15|42590.11
22:52:16|42590.11
22:52:17|42590.11
22:52:18|42590.11
22:52:20|42590.11
22:52:21|42590.11
22:52:21|42590.11
22:52:22|42583.22
22:52:24|42583.
22:52:25|42581.25
22:52:25|42581.25
22:52:27|42581.25
22:52:28|42581.25
22:52:29|42581.25
22:52:29|42581.25
22:52:30|42581.25
22:52:32|42581.25
22:52:32|42581.25
22:52:33|42581.25
22:52:34|42581.25
22:52:36|42581.25
22:52:37|42581.25
22:52:37|42581.25
22:52:39|42581.25
22:52:39|42581.25
22:52:40|42581.25
22:52:41|42581.25
22:52:42|42581.25
22:52:43|42582.01
22:52:45|42582.01
22:52:45|42582.01
22:52:47|42582.01
22:52:48|42582.01
22:52:49|42582.01
22:52:50|42582.01
22:52:51|42582.97
22:52:52|42578.39
22:52:53|42575.44
22:52:54|42575.44
22:52:55|42575.44
22:52:56|42575.44
22:52:57|42575.44
22:52:59|42575.44
22:52:59|42575.44
22:53:00|42575.44
22:53:02|42575.44
22:53:03|42575.44
22:53:04|42575.44
22:53:05|42575.44
22:53:06|42575.44
22:53:07|42575.44
22:53:08|42575.44
22:53:09|42575.44
22:53:10|42575.44
22:53:11|42575.44
22:53:12|42575.44
22:53:12|42575.44
22:53:14|42575.44
22:53:15|42575.44
22:53:16|42575.44
22:53:17|42592.03
22:53:18|42599.97
22:53:19|42599.97
22:53:20|42604.02
22:53:21|42606.
22:53:22|42606.
22:53:23|42606.
22:53:24|42606.
22:53:25|42617.37
22:53:26|42617.37
22:53:27|42616.02
22:53:28|42630.
22:53:29|42634.
22:53:30|42634.
22:53:31|42644.
22:53:32|42644.
22:53:33|42650.
22:53:34|42655.
22:53:35|42655.
22:53:36|42655.
22:53:37|42671.44
22:53:38|42671.44
22:53:39|42678.42
22:53:40|42680.25
22:53:41|42690.14
22:53:42|42701.9
22:53:43|42711.53
22:53:44|42720.
22:53:45|42728.01
22:53:46|42728.01
22:53:47|42730.02
22:53:48|42730.02
22:53:49|42730.02
22:53:50|42730.01
22:53:51|42734.02
22:53:52|42734.02
22:53:53|42734.02
22:53:54|42734.02
22:53:55|42734.02
22:53:57|42734.02
22:53:58|42734.02
22:53:58|42734.02
22:53:59|42734.02
22:54:00|42734.02
22:54:02|42724.4
22:54:02|42724.4
22:54:04|42693.35
22:54:05|42689.99
22:54:05|42670.98
22:54:07|42655.
22:54:08|42655.
22:54:09|42654.01
22:54:09|42654.01
22:54:11|42654.01
22:54:12|42659.16
22:54:13|42659.16
22:54:14|42659.16
22:54:15|42659.16
22:54:16|42659.16
22:54:17|42659.16
22:54:18|42659.16
22:54:19|42659.16
22:54:20|42659.16
22:54:21|42659.16
22:54:22|42659.16
22:54:23|42659.16
22:54:24|42659.16
22:54:25|42659.16
22:54:26|42659.16
22:54:27|42659.16
22:54:28|42659.16
22:54:29|42659.16
22:54:30|42659.16
22:54:31|42686.53
22:54:32|42686.53
22:54:33|42686.53
22:54:34|42686.53
22:54:35|42686.53
22:54:36|42686.53
22:54:37|42686.53
22:54:38|42686.53
22:54:39|42686.53
22:54:40|42684.
22:54:41|42684.
22:54:42|42684.
22:54:43|42684.
22:54:44|42684.
22:54:45|42684.
22:54:46|42684.
22:54:47|42684.
22:54:48|42684.
22:54:49|42684.
22:54:50|42684.
22:54:51|42684.
22:54:52|42684.
22:54:53|42684.
22:54:54|42684.
22:54:55|42684.
22:54:56|42684.
22:54:57|42684.
22:54:58|42684.
22:54:59|42684.
22:55:01|42684.
22:55:02|42684.
22:55:02|42684.
22:55:03|42684.
22:55:04|42684.
22:55:06|42684.
22:55:07|42684.
22:55:07|42684.
22:55:09|42684.
22:55:10|42684.
22:55:11|42684.
22:55:12|42684.
22:55:13|42701.57
22:55:14|42701.57
22:55:15|42701.57
22:55:16|42701.57
22:55:17|42701.57
22:55:17|42701.57
22:55:19|42701.57
22:55:20|42700.01
22:55:20|42700.01
22:55:22|42700.01
22:55:23|42699.14
22:55:23|42695.99
22:55:25|42695.99
22:55:26|42688.61
22:55:27|42688.61
22:55:27|42688.61
22:55:29|42688.61
22:55:30|42688.61
22:55:31|42688.61
22:55:31|42688.61
22:55:33|42688.61
22:55:34|42688.61
22:55:35|42688.61
22:55:35|42688.01
22:55:36|42688.01
22:55:37|42690.11
22:55:39|42690.11
22:55:39|42690.11
22:55:41|42692.02
22:55:42|42692.02
22:55:42|42692.02
22:55:44|42692.02
22:55:45|42692.02
22:55:46|42692.02
22:55:46|42662.51
22:55:48|42662.51
22:55:49|42662.51
22:55:50|42662.51
22:55:51|42662.51
22:55:52|42662.51
22:55:53|42662.51
22:55:54|42662.51
22:55:55|42662.51
22:55:56|42662.51
22:55:57|42662.51
22:55:58|42662.51
22:55:59|42662.51
22:56:00|42649.62
22:56:02|42636.37
22:56:03|42636.37
22:56:04|42637.58
22:56:05|42637.58
22:56:06|42637.58
22:56:07|42637.58
22:56:08|42638.
22:56:10|42638.
22:56:11|42635.43
22:56:12|42635.43
22:56:13|42646.35
22:56:13|42646.35
22:56:14|42646.35
22:56:16|42646.35
22:56:16|42638.
22:56:18|42638.
22:56:19|42636.02
22:56:20|42636.02
22:56:21|42634.96
22:56:22|42636.
22:56:23|42636.
22:56:24|42636.
22:56:24|42636.
22:56:26|42633.92
22:56:27|42640.01
22:56:28|42640.01
22:56:29|42640.01
22:56:30|42640.01
22:56:31|42640.01
22:56:32|42640.01
22:56:33|42640.01
22:56:34|42640.01
22:56:35|42640.01
22:56:36|42640.01
22:56:37|42640.01
22:56:38|42639.77
22:56:39|42644.63
22:56:40|42644.63
22:56:41|42644.63
22:56:42|42644.63
22:56:43|42644.63
22:56:44|42644.63
22:56:45|42644.63
22:56:46|42644.63
22:56:47|42644.02
22:56:48|42644.02
22:56:49|42644.02
22:56:50|42647.61
22:56:51|42647.61
22:56:52|42659.66
22:56:53|42659.66
22:56:54|42667.97
22:56:55|42667.97
22:56:56|42667.97
22:56:57|42667.97
22:56:58|42680.01
22:56:59|42680.01
22:57:00|42680.01
22:57:01|42680.01
22:57:03|42680.01
22:57:04|42680.01
22:57:05|42680.01
22:57:06|42680.01
22:57:06|42680.01
22:57:08|42660.17
22:57:09|42660.17
22:57:10|42660.17
22:57:11|42646.01
22:57:12|42646.01
22:57:13|42646.01
22:57:14|42646.01
22:57:16|42646.01
22:57:17|42639.7
22:57:17|42639.7
22:57:18|42639.7
22:57:20|42639.7
22:57:21|42639.7
22:57:22|42639.7
22:57:22|42639.7
22:57:24|42639.7
22:57:25|42639.7
22:57:25|42640.
22:57:26|42640.
22:57:27|42640.
22:57:28|42640.
22:57:29|42640.
22:57:30|42640.
22:57:31|42658.93
22:57:32|42658.93
22:57:34|42658.93
22:57:34|42658.93
22:57:35|42658.93
22:57:36|42658.93
22:57:38|42658.93
22:57:38|42658.93
22:57:39|42658.93
22:57:41|42658.93
22:57:42|42658.93
22:57:43|42656.01
22:57:44|42656.01
22:57:45|42656.01
22:57:46|42656.01
22:57:47|42656.01
22:57:48|42656.01
22:57:49|42656.01
22:57:50|42656.01
22:57:51|42656.01
22:57:52|42661.33
22:57:53|42661.33
22:57:54|42661.33
22:57:55|42661.33
22:57:56|42661.33
22:57:57|42661.33
22:57:58|42661.33
22:57:59|42661.33
22:58:00|42661.33
22:58:01|42667.97
22:58:02|42667.97
22:58:04|42680.37
22:58:04|42680.37
22:58:06|42686.
22:58:06|42686.
22:58:08|42686.
22:58:09|42694.74
22:58:10|42700.
22:58:11|42700.
22:58:12|42700.
22:58:14|42700.
22:58:14|42700.
22:58:16|42700.
22:58:17|42700.
22:58:17|42710.
22:58:18|42710.
22:58:20|42710.
22:58:21|42710.
22:58:22|42710.
22:58:23|42710.
22:58:24|42710.
22:58:25|42713.98
22:58:26|42712.02
22:58:27|42712.02
22:58:28|42712.02
22:58:30|42713.98
22:58:30|42720.98
22:58:31|42724.47
22:58:32|42724.47
22:58:33|42727.34
22:58:35|42727.34
22:58:36|42734.18
22:58:37|42736.02
22:58:37|42736.02
22:58:39|42736.02
22:58:39|42736.02
22:58:41|42742.38
22:58:41|42742.38
22:58:42|42742.38
22:58:43|42749.54
22:58:45|42749.54
22:58:45|42748.01
22:58:46|42748.01
22:58:48|42748.01
22:58:49|42750.
22:58:49|42750.
22:58:51|42759.04
22:58:52|42759.04
22:58:52|42769.38
22:58:53|42769.38
22:58:54|42769.38
22:58:55|42769.38
22:58:56|42776.25
22:58:57|42776.25
22:58:59|42776.25
22:59:00|42776.25
22:59:01|42776.25
22:59:01|42776.25
22:59:02|42776.25
22:59:03|42776.25
22:59:05|42776.25
22:59:05|42776.25
22:59:06|42776.25
22:59:07|42776.25
22:59:09|42776.25
22:59:10|42776.25
22:59:10|42751.57
22:59:11|42744.01
22:59:13|42744.01
22:59:13|42728.6
22:59:14|42730.01
22:59:16|42730.01
22:59:16|42720.98
22:59:17|42707.69
22:59:18|42713.68
22:59:19|42713.68
22:59:20|42713.68
22:59:22|42716.95
22:59:23|42716.95
22:59:23|42716.95
22:59:24|42716.95
22:59:26|42716.95
22:59:27|42716.95
22:59:28|42710.01
22:59:29|42710.01
22:59:30|42710.01
22:59:31|42710.01
22:59:32|42710.01
22:59:34|42710.01
22:59:34|42710.01
22:59:35|42710.01
22:59:36|42710.02
22:59:37|42723.99
22:59:38|42723.99
22:59:40|42723.99
22:59:41|42723.99
22:59:41|42726.12
22:59:42|42726.12
22:59:44|42726.12
22:59:44|42726.12
22:59:46|42726.12
22:59:46|42726.12
22:59:47|42726.12
22:59:48|42726.12
22:59:49|42737.99
22:59:50|42737.99
22:59:52|42737.99
22:59:52|42737.99
22:59:53|42731.97
22:59:54|42731.97
22:59:56|42731.97
22:59:56|42719.96
22:59:57|42719.96
22:59:59|42719.96
22:59:59|42719.96
23:00:00|42719.96
23:00:01|42715.69
23:00:02|42708.
23:00:03|42708.
23:00:05|42701.98
23:00:06|42701.98
23:00:06|42701.98
23:00:08|42701.98
23:00:08|42701.98
23:00:10|42701.98
23:00:11|42731.99
23:00:12|42722.03
23:00:13|42709.99
23:00:14|42709.99
23:00:15|42709.99
23:00:15|42709.99
23:00:17|42743.99
23:00:18|42759.97
23:00:19|42759.97
23:00:20|42759.97
23:00:21|42759.97
23:00:22|42759.97
23:00:23|42759.97
23:00:24|42724.2
23:00:25|42724.2
23:00:26|42724.2
23:00:27|42718.
23:00:28|42718.
23:00:29|42728.01
23:00:30|42728.01
23:00:31|42728.01
23:00:32|42728.01
23:00:33|42728.01
23:00:34|42728.01
23:00:35|42728.01
23:00:36|42726.31
23:00:37|42751.57
23:00:38|42752.01
23:00:39|42752.01
23:00:40|42752.01
23:00:41|42752.01
23:00:42|42752.01
23:00:43|42716.01
23:00:44|42716.01
23:00:45|42716.01
23:00:46|42716.01
23:00:47|42716.01
23:00:48|42716.01
23:00:49|42745.44
23:00:50|42745.44
23:00:51|42745.44
23:00:52|42745.44
23:00:53|42745.44
23:00:54|42727.
23:00:55|42727.
23:00:56|42727.
23:00:57|42727.
23:00:58|42727.
23:00:59|42727.
23:01:00|42727.
23:01:01|42752.77
23:01:02|42752.77
23:01:03|42752.77
23:01:04|42752.77
23:01:05|42752.77
23:01:07|42752.77
23:01:08|42752.77
23:01:09|42752.77
23:01:10|42762.02
23:01:11|42762.02
23:01:12|42762.02
23:01:13|42765.
23:01:14|42765.
23:01:15|42765.
23:01:16|42765.
23:01:17|42765.
23:01:18|42765.
23:01:19|42765.
23:01:20|42765.
23:01:21|42765.
23:01:22|42765.
23:01:23|42765.
23:01:24|42765.
23:01:24|42765.
23:01:26|42765.
23:01:27|42765.
23:01:28|42765.7
23:01:29|42765.7
23:01:30|42765.7
23:01:31|42770.98
23:01:32|42770.98
23:01:34|42770.98
23:01:35|42770.98
23:01:36|42770.98
23:01:36|42770.98
23:01:38|42770.98
23:01:39|42770.98
23:01:39|42770.98
23:01:40|42770.98
23:01:41|42784.61
23:01:43|42789.37
23:01:43|42789.37
23:01:45|42801.18
23:01:45|42801.18
23:01:47|42801.18
23:01:47|42804.24
23:01:48|42804.24
23:01:50|42804.24
23:01:50|42806.2
23:01:51|42806.2
23:01:52|42806.2
23:01:54|42812.95
23:01:54|42812.95
23:01:55|42822.
23:01:56|42822.89
23:01:57|42822.9
23:01:59|42822.9
23:01:59|42826.22
23:02:00|42823.21
23:02:01|42823.21
23:02:02|42823.21
23:02:03|42826.24
23:02:04|42826.24
23:02:05|42826.24
23:02:07|42826.24
23:02:09|42816.62
23:02:10|42816.62
23:02:10|42816.62
23:02:11|42816.62
23:02:12|42816.62
23:02:13|42816.62
23:02:15|42816.62
23:02:16|42828.77
23:02:17|42828.77
23:02:18|42828.77
23:02:19|42828.77
23:02:20|42828.77
23:02:20|42828.77
23:02:22|42828.77
23:02:23|42828.77
23:02:24|42831.01
23:02:25|42831.01
23:02:26|42835.11
23:02:27|42835.72
23:02:28|42835.72
23:02:28|42841.55
23:02:30|42841.55
23:02:30|42841.55
23:02:32|42841.55
23:02:33|42842.47
23:02:34|42843.88
23:02:34|42844.67
23:02:36|42844.67
23:02:37|42848.43
23:02:38|42854.65
23:02:39|42854.65
23:02:40|42854.65
23:02:41|42854.65
23:02:42|42854.65
23:02:43|42847.98
23:02:44|42859.79
23:02:45|42859.79
23:02:46|42854.33
23:02:47|42844.
23:02:48|42844.
23:02:49|42840.
23:02:50|42840.
23:02:51|42840.
23:02:52|42840.
23:02:53|42840.
23:02:54|42840.
23:02:55|42840.
23:02:56|42840.
23:02:57|42840.
23:02:58|42875.
23:02:59|42870.02
23:03:00|42867.55
23:03:01|42867.55
23:03:02|42867.55
23:03:03|42877.
23:03:04|42877.
23:03:05|42870.66
23:03:06|42870.66
23:03:07|42878.26
23:03:08|42878.26
23:03:10|42878.26
23:03:11|42878.26
23:03:12|42880.
23:03:13|42880.
23:03:14|42881.29
23:03:15|42881.29
23:03:16|42881.57
23:03:17|42881.57
23:03:18|42881.57
23:03:19|42881.57
23:03:19|42881.57
23:03:21|42881.57
23:03:22|42881.57
23:03:23|42880.79
23:03:24|42880.79
23:03:24|42880.79
23:03:26|42880.79
23:03:27|42880.79
23:03:28|42883.29
23:03:29|42886.
23:03:30|42892.57
23:03:31|42892.57
23:03:32|42892.57
23:03:33|42892.57
23:03:34|42892.57
23:03:35|42892.57
23:03:36|42892.57
23:03:36|42892.57
23:03:37|42892.57
23:03:39|42892.57
23:03:39|42892.57
23:03:41|42892.57
23:03:41|42892.57
23:03:43|42892.57
23:03:43|42892.57
23:03:44|42892.57
23:03:46|42892.57
23:03:47|42892.57
23:03:47|42892.57
23:03:49|42892.57
23:03:50|42892.57
23:03:51|42892.57
23:03:52|42877.98
23:03:52|42877.99
23:03:54|42868.76
23:03:55|42868.76
23:03:56|42868.76
23:03:57|42862.56
23:03:58|42852.
23:03:59|42848.58
23:04:00|42840.33
23:04:01|42840.33
23:04:02|42840.33
23:04:03|42840.33
23:04:04|42840.33
23:04:05|42840.33
23:04:06|42840.33
23:04:07|42876.18
23:04:08|42876.18
23:04:10|42876.18
23:04:10|42876.18
23:04:11|42876.18
23:04:13|42876.18
23:04:14|42876.18
23:04:15|42876.18
23:04:16|42876.18
23:04:17|42890.24
23:04:17|42890.24
23:04:19|42890.24
23:04:20|42888.02
23:04:21|42888.02
23:04:22|42888.02
23:04:23|42888.02
23:04:24|42888.02
23:04:25|42888.02
23:04:26|42888.02
23:04:26|42888.02
23:04:28|42888.02
23:04:30|42888.02
23:04:31|42888.02
23:04:32|42888.02
23:04:32|42888.02
23:04:34|42888.02
23:04:34|42888.02
23:04:36|42883.99
23:04:36|42881.99
23:04:38|42881.99
23:04:38|42881.99
23:04:40|42868.
23:04:40|42868.
23:04:42|42868.
23:04:43|42868.
23:04:43|42859.99
23:04:45|42859.99
23:04:45|42859.99
23:04:46|42859.99
23:04:48|42859.99
23:04:49|42856.82
23:04:50|42856.82
23:04:51|42856.82
23:04:51|42863.
23:04:53|42862.75
23:04:54|42862.75
23:04:55|42862.75
23:04:56|42862.75
23:04:56|42862.75
23:04:57|42862.75
23:04:59|42862.75
23:05:00|42862.75
23:05:00|42888.57
23:05:02|42888.01
23:05:02|42888.01
23:05:03|42890.02
23:05:05|42890.02
23:05:05|42890.02
23:05:06|42890.02
23:05:07|42867.96
23:05:08|42867.96
23:05:09|42867.96
23:05:11|42867.96
23:05:12|42877.99
23:05:12|42877.99
23:05:14|42877.99
23:05:14|42877.99
23:05:16|42877.99
23:05:16|42877.99
23:05:18|42877.99
23:05:19|42877.99
23:05:20|42877.99
23:05:20|42877.99
23:05:21|42877.99
23:05:23|42913.39
23:05:23|42952.
23:05:25|42923.94
23:05:26|42923.94
23:05:27|42923.94
23:05:28|42923.94
23:05:29|42923.94
23:05:30|42923.94
23:05:31|42922.22
23:05:32|42922.22
23:05:33|42922.22
23:05:34|42922.22
23:05:35|42895.34
23:05:36|42889.26
23:05:37|42887.32
23:05:38|42881.99
23:05:39|42890.
23:05:40|42890.
23:05:41|42904.01
23:05:42|42904.01
23:05:43|42904.01
23:05:44|42904.01
23:05:45|42903.99
23:05:46|42903.99
23:05:47|42922.22
23:05:49|42922.22
23:05:49|42922.22
23:05:50|42922.22
23:05:51|42922.22
23:05:52|42922.22
23:05:53|42922.22
23:05:55|42922.22
23:05:56|42922.22
23:05:57|42922.22
23:05:58|42909.65
23:05:58|42924.18
23:06:00|42924.18
23:06:01|42924.18
23:06:01|42924.18
23:06:02|42928.39
23:06:03|42928.39
23:06:04|42928.39
23:06:05|42928.39
23:06:06|42925.98
23:06:08|42925.98
23:06:09|42925.98
23:06:10|42925.98
23:06:11|42956.6
23:06:12|42956.6
23:06:14|42956.6
23:06:15|42994.42
23:06:15|42998.04
23:06:17|42998.04
23:06:18|43000.02
23:06:19|43012.01
23:06:19|43016.06
23:06:20|43016.06
23:06:21|43001.99
23:06:22|43001.99
23:06:23|43001.99
23:06:24|43001.99
23:06:25|43026.15
23:06:27|43034.05
23:06:27|43032.03
23:06:29|43028.
23:06:30|43028.
23:06:30|43026.02
23:06:31|43026.02
23:06:33|43053.99
23:06:34|43053.99
23:06:34|43053.99
23:06:35|43050.01
23:06:36|43050.01
23:06:38|43033.97
23:06:39|43033.97
23:06:40|43033.97
23:06:41|43056.67
23:06:42|43056.67
23:06:43|43060.2
23:06:44|43061.11
23:06:44|43055.99
23:06:46|43055.99
23:06:47|43040.
23:06:48|43038.
23:06:48|43038.
23:06:50|43038.
23:06:51|43038.
23:06:52|43053.99
23:06:53|43053.99
23:06:54|43056.
23:06:55|43056.
23:06:55|43056.
23:06:56|43056.
23:06:58|43063.47
23:06:59|43062.73
23:06:59|43062.73
23:07:01|43062.73
23:07:02|43073.64
23:07:02|43077.46
23:07:04|43082.03
23:07:06|43082.03
23:07:06|43069.23
23:07:07|43057.99
23:07:08|43057.99
23:07:09|43063.99
23:07:10|43062.65
23:07:12|43062.65
23:07:13|43062.65
23:07:15|43062.65
23:07:16|43062.65
23:07:17|43074.72
23:07:18|43078.02
23:07:19|43074.03
23:07:20|43074.03
23:07:21|43074.03
23:07:22|43074.03
23:07:23|43074.03
23:07:24|43074.03
23:07:25|43074.03
23:07:26|43074.03
23:07:27|43058.
23:07:28|43058.
23:07:29|43058.
23:07:30|43058.
23:07:31|43058.
23:07:32|43058.
23:07:33|43039.99
23:07:34|43039.99
23:07:35|43039.99
23:07:36|43039.99
23:07:37|43039.99
23:07:38|43035.22
23:07:39|43035.22
23:07:40|43029.46
23:07:41|43029.46
23:07:42|43029.46
23:07:43|43029.46
23:07:44|43029.46
23:07:45|43029.46
23:07:46|43031.
23:07:47|43031.
23:07:48|43031.
23:07:49|43039.99
23:07:50|43039.99
23:07:51|43046.27
23:07:52|43048.56
23:07:53|43048.56
23:07:54|43048.56
23:07:55|43048.56
23:07:56|43048.56
23:07:57|43023.3
23:07:58|43023.3
23:07:59|43023.3
23:08:00|43023.3
23:08:01|43019.09
23:08:02|43016.
23:08:03|43016.
23:08:04|43016.
23:08:05|43016.
23:08:07|43016.
23:08:07|43016.
23:08:08|43016.
23:08:09|43016.
23:08:11|43013.07
23:08:11|43013.07
23:08:13|43026.01
23:08:14|43026.01
23:08:16|43026.01
23:08:16|43026.01
23:08:18|43026.66
23:08:20|43026.66
23:08:21|43026.66
23:08:22|43026.66
23:08:22|43087.31
23:08:24|43087.31
23:08:25|43087.31
23:08:25|43087.31
23:08:27|43080.8
23:08:27|43080.8
23:08:29|43080.8
23:08:30|43080.8
23:08:30|43080.8
23:08:32|43080.41
23:08:32|43080.41
23:08:33|43082.
23:08:35|43082.
23:08:35|43078.
23:08:37|43078.
23:08:38|43078.
23:08:39|43078.
23:08:40|43091.72
23:08:41|43091.72
23:08:42|43091.72
23:08:43|43091.72
23:08:44|43095.44
23:08:45|43098.63
23:08:46|43103.56
23:08:47|43106.46
23:08:48|43106.46
23:08:49|43106.46
23:08:50|43108.33
23:08:51|43108.33
23:08:52|43100.12
23:08:53|43100.12
23:08:54|43100.12
23:08:55|43100.12
23:08:56|43112.7
23:08:57|43113.48
23:08:58|43113.48
23:08:59|43113.48
23:09:00|43113.48
23:09:01|43113.48
23:09:02|43113.48
23:09:04|43113.48
23:09:05|43113.48
23:09:05|43113.48
23:09:06|43094.12
23:09:07|43097.06
23:09:08|43092.58
23:09:09|43092.58
23:09:10|43092.58
23:09:11|43092.58
23:09:12|43092.58
23:09:14|43117.64
23:09:15|43117.64
23:09:16|43122.82
23:09:17|43125.
23:09:18|43127.35
23:09:19|43127.35
23:09:20|43123.06
23:09:22|43123.06
23:09:23|43123.06
23:09:23|43111.64
23:09:24|43094.48
23:09:25|43093.41
23:09:27|43093.41
23:09:27|43093.41
23:09:28|43111.53
23:09:29|43111.53
23:09:30|43111.53
23:09:32|43111.53
23:09:33|43111.53
23:09:34|43111.53
23:09:34|43111.53
23:09:36|43111.53
23:09:37|43111.53
23:09:38|43111.53
23:09:39|43111.53
23:09:40|43111.53
23:09:41|43111.53
23:09:42|43111.53
23:09:44|43111.53
23:09:45|43111.53
23:09:45|43063.47
23:09:46|43040.
23:09:47|43041.96
23:09:49|43041.96
23:09:50|43041.96
23:09:51|43041.96
23:09:51|43044.22
23:09:52|43044.22
23:09:53|43044.22
23:09:54|43044.22
23:09:56|43044.22
23:09:57|43044.22
23:09:57|43044.22
23:09:58|43044.22
23:10:00|43044.22
23:10:00|43044.22
23:10:02|43044.22
23:10:02|43042.
23:10:03|43042.
23:10:04|43062.
23:10:05|43062.
23:10:07|43062.
23:10:08|43062.
23:10:09|43062.
23:10:09|43062.
23:10:11|43062.
23:10:12|43074.78
23:10:13|43074.78
23:10:13|43074.78
23:10:14|43074.78
23:10:16|43111.53
23:10:17|43111.53
23:10:18|43099.99
23:10:18|43094.88
23:10:20|43094.88
23:10:21|43094.88
23:10:22|43094.88
23:10:23|43094.88
23:10:23|43094.88
23:10:26|43094.88
23:10:26|43098.04
23:10:28|43098.04
23:10:28|43098.04
23:10:29|43098.04
23:10:31|43098.04
23:10:32|43098.04
23:10:33|43098.04
23:10:33|43098.04
23:10:34|43098.04
23:10:35|43098.04
23:10:36|43098.04
23:10:37|43100.
23:10:38|43084.03
23:10:40|43084.03
23:10:40|43086.02
23:10:41|43086.02
23:10:42|43086.02
23:10:43|43086.02
23:10:44|43086.02
23:10:45|43086.02
23:10:46|43086.02
23:10:47|43104.01
23:10:48|43104.01
23:10:50|43104.01
23:10:50|43104.01
23:10:51|43104.01
23:10:52|43104.01
23:10:54|43104.01
23:10:54|43092.
23:10:55|43092.
23:10:57|43092.
23:10:57|43092.
23:10:58|43078.01
23:11:00|43078.01
23:11:01|43078.01
23:11:02|43078.01
23:11:03|43063.47
23:11:03|43063.47
23:11:04|43063.47
23:11:06|43043.41
23:11:07|43043.41
23:11:08|43043.41
23:11:09|43043.41
23:11:10|43043.41
23:11:11|43054.53
23:11:12|43054.53
23:11:13|43054.53
23:11:14|43054.53
23:11:15|43076.01
23:11:17|43069.61
23:11:18|43050.
23:11:19|43050.
23:11:20|43050.
23:11:21|43050.
23:11:22|43063.99
23:11:23|43063.99
23:11:24|43063.99
23:11:25|43061.99
23:11:26|43061.99
23:11:27|43061.99
23:11:28|43061.99
23:11:29|43061.99
23:11:30|43061.99
23:11:31|43080.01
23:11:33|43080.01
23:11:33|43080.01
23:11:35|43114.19
23:11:36|43114.19
23:11:36|43114.19
23:11:38|43114.19
23:11:40|43114.19
23:11:41|43082.24
23:11:41|43082.24
23:11:42|43082.24
23:11:43|43063.47
23:11:44|43063.47
23:11:45|43063.47
23:11:47|43074.
23:11:48|43074.
23:11:48|43074.
23:11:50|43067.94
23:11:50|43067.94
23:11:51|43064.73
23:11:52|43064.73
23:11:54|43064.73
23:11:54|43057.47
23:11:55|43052.01
23:11:57|43052.01
23:11:58|43054.
23:11:59|43054.
23:11:59|43067.99
23:12:01|43067.99
23:12:02|43067.99
23:12:03|43067.99
23:12:04|43067.99
23:12:05|43067.99
23:12:06|43067.99
23:12:07|43067.99
23:12:08|43067.99
23:12:09|43067.99
23:12:10|43067.99
23:12:11|43067.99
23:12:12|43043.41
23:12:13|43043.41
23:12:14|43025.96
23:12:15|43019.52
23:12:17|43019.52
23:12:18|43006.97
23:12:20|42984.
23:12:21|42984.
23:12:22|42982.57
23:12:23|42994.01
23:12:24|42994.01
23:12:25|42994.01
23:12:26|42994.01
23:12:27|42994.01
23:12:28|42998.04
23:12:29|42998.04
23:12:30|43006.
23:12:31|43006.
23:12:32|43006.
23:12:33|43004.
23:12:34|43002.
23:12:35|43004.02
23:12:36|43010.16
23:12:37|43006.97
23:12:38|43006.97
23:12:39|43006.97
23:12:39|43006.97
23:12:41|42996.01
23:12:42|42996.01
23:12:42|42996.01
23:12:44|42998.
23:12:45|42998.
23:12:46|42984.
23:12:47|42954.17
23:12:48|42954.17
23:12:49|42980.01
23:12:50|42980.01
23:12:51|42980.01
23:12:52|43000.
23:12:53|43000.
23:12:54|43000.
23:12:55|43000.
23:12:56|43048.59
23:12:57|43050.
23:12:58|43050.
23:12:59|43050.
23:13:00|43050.
23:13:01|43050.
23:13:03|43050.
23:13:03|43050.
23:13:04|43050.
23:13:06|43050.
23:13:06|43050.
23:13:08|43050.
23:13:08|43044.
23:13:10|43044.
23:13:10|43044.
23:13:12|43044.
23:13:12|43044.
23:13:13|43044.
23:13:15|43044.
23:13:16|43044.
23:13:17|43044.
23:13:19|43044.
23:13:20|43044.
23:13:21|43050.43
23:13:21|43050.43
23:13:23|43050.43
23:13:23|43050.43
23:13:25|43050.43
23:13:26|43040.14
23:13:27|43040.14
23:13:28|43040.14
23:13:29|43040.14
23:13:30|43040.14
23:13:31|43040.14
23:13:33|43040.14
23:13:33|43040.14
23:13:34|43040.14
23:13:36|43040.14
23:13:36|43040.14
23:13:37|43040.14
23:13:39|43010.67
23:13:39|43006.97
23:13:41|43000.
23:13:42|43000.
23:13:43|43000.
23:13:44|42998.79
23:13:45|42998.79
23:13:45|42998.79
23:13:46|42998.79
23:13:47|43012.11
23:13:49|43012.11
23:13:49|43012.11
23:13:51|43012.11
23:13:52|43015.67
23:13:52|43015.67
23:13:53|43015.67
23:13:55|43015.67
23:13:56|43015.67
23:13:57|43015.67
23:13:58|43015.67
23:13:58|43035.22
23:14:00|43035.22
23:14:00|43035.22
23:14:02|43035.22
23:14:03|43050.7
23:14:04|43050.7
23:14:05|43050.7
23:14:06|43050.7
23:14:06|43050.7
23:14:08|43050.7
23:14:09|43050.7
23:14:10|43050.7
23:14:10|43050.7
23:14:12|43056.
23:14:13|43056.
23:14:14|43055.
23:14:14|43055.
23:14:16|43055.
23:14:17|43055.
23:14:18|43055.
23:14:20|43055.
23:14:20|43055.
23:14:21|43054.19
23:14:23|43054.19
23:14:23|43054.19
23:14:25|43054.19
23:14:26|43054.19
23:14:26|43037.92
23:14:28|43037.92
23:14:28|43037.92
23:14:29|43037.92
23:14:30|43037.92
23:14:31|43037.92
23:14:32|43037.92
23:14:33|43037.92
23:14:35|43037.92
23:14:36|43037.92
23:14:36|43037.92
23:14:37|43037.92
23:14:39|43037.92
23:14:40|43049.74
23:14:40|43049.74
23:14:41|43049.74
23:14:42|43049.74
23:14:43|43049.74
23:14:44|43049.74
23:14:46|43049.74
23:14:47|43040.84
23:14:48|43040.84
23:14:49|43040.84
23:14:50|43040.84
23:14:51|43040.84
23:14:52|43040.84
23:14:53|43040.84
23:14:54|43046.27
23:14:55|43046.27
23:14:56|43046.27
23:14:57|43046.27
23:14:58|43046.27
23:14:59|43046.27
23:15:01|43046.27
23:15:01|43046.27
23:15:02|43046.27
23:15:03|43046.27
23:15:04|43046.27
23:15:06|43046.27
23:15:06|43047.58
23:15:08|43047.58
23:15:08|43047.58
23:15:10|43047.58
23:15:10|43047.58
23:15:12|43047.58
23:15:13|43047.58
23:15:14|43047.58
23:15:15|43047.58
23:15:16|43047.58
23:15:17|43047.58
23:15:18|43047.58
23:15:19|43047.58
23:15:20|43047.58
23:15:21|43047.58
23:15:22|43047.58
23:15:23|43047.58
23:15:25|43047.58
23:15:26|43047.58
23:15:27|43047.58
23:15:29|43063.47
23:15:30|43063.47
23:15:31|43058.13
23:15:32|43058.13
23:15:32|43058.13
23:15:34|43058.13
23:15:34|43052.78
23:15:35|43052.78
23:15:37|43064.5
23:15:37|43064.5
23:15:39|43064.5
23:15:40|43064.5
23:15:40|43064.5
23:15:41|43074.83
23:15:42|43078.95
23:15:43|43078.95
23:15:44|43078.95
23:15:45|43078.95
23:15:46|43078.95
23:15:48|43078.95
23:15:49|43078.95
23:15:49|43078.95
23:15:51|43078.95
23:15:52|43086.55
23:15:53|43086.55
23:15:53|43095.44
23:15:55|43095.44
23:15:56|43095.44
23:15:57|43095.44
23:15:59|43095.44
23:15:59|43095.44
23:16:00|43088.58
23:16:01|43088.58
23:16:02|43095.55
23:16:03|43095.55
23:16:04|43095.55
23:16:05|43095.55
23:16:06|43095.55
23:16:07|43095.55
23:16:08|43095.55
23:16:09|43095.55
23:16:10|43095.55
23:16:11|43095.55
23:16:13|43095.55
23:16:13|43095.55
23:16:14|43095.55
23:16:16|43095.55
23:16:16|43095.55
23:16:18|43103.56
23:16:18|43103.56
23:16:19|43103.56
23:16:21|43103.56
23:16:23|43111.11
23:16:24|43119.16
23:16:25|43119.16
23:16:26|43119.16
23:16:27|43121.21
23:16:28|43121.21
23:16:29|43113.18
23:16:30|43113.18
23:16:31|43113.18
23:16:32|43113.18
23:16:33|43113.18
23:16:34|43111.
23:16:35|43111.
23:16:36|43111.
23:16:37|43111.
23:16:38|43111.
23:16:39|43103.18
23:16:40|43103.18
23:16:41|43103.18
23:16:42|43103.18
23:16:43|43099.18
23:16:44|43099.18
23:16:45|43099.18
23:16:46|43099.18
23:16:47|43099.18
23:16:48|43099.18
23:16:49|43099.18
23:16:50|43099.18
23:16:52|43132.44
23:16:52|43138.01
23:16:53|43146.
23:16:54|43146.
23:16:55|43146.
23:16:57|43146.
23:16:57|43146.
23:16:58|43146.
23:16:59|43146.
23:17:00|43146.
23:17:01|43146.
23:17:02|43146.
23:17:03|43146.
23:17:04|43136.
23:17:05|43136.
23:17:06|43136.
23:17:07|43136.
23:17:08|43136.
23:17:09|43136.
23:17:10|43136.
23:17:11|43150.23
23:17:12|43157.64
23:17:14|43157.64
23:17:15|43157.64
23:17:16|43157.64
23:17:17|43156.82
23:17:18|43156.82
23:17:19|43156.82
23:17:20|43156.82
23:17:21|43156.82
23:17:22|43156.82
23:17:23|43154.01
23:17:24|43154.01
23:17:25|43154.01
23:17:26|43157.64
23:17:27|43157.64
23:17:28|43157.64
23:17:29|43157.64
23:17:30|43150.
23:17:31|43150.
23:17:32|43150.
23:17:33|43148.01
23:17:33|43148.01
23:17:35|43148.01
23:17:36|43148.01
23:17:37|43148.01
23:17:38|43148.01
23:17:39|43148.01
23:17:40|43148.01
23:17:41|43148.01
23:17:42|43148.01
23:17:43|43155.73
23:17:44|43136.98
23:17:45|43136.98
23:17:46|43136.98
23:17:47|43136.98
23:17:48|43136.98
23:17:49|43136.98
23:17:50|43136.98
23:17:51|43138.88
23:17:52|43138.88
23:17:53|43136.98
23:17:54|43136.98
23:17:55|43136.98
23:17:56|43136.98
23:17:57|43136.98
23:17:58|43136.98
23:17:59|43136.98
23:18:00|43136.98
23:18:01|43136.98
23:18:02|43136.98
23:18:03|43136.98
23:18:04|43136.98
23:18:05|43136.98
23:18:06|43136.98
23:18:07|43136.98
23:18:08|43136.98
23:18:09|43140.04
23:18:10|43141.2
23:18:12|43141.2
23:18:12|43141.2
23:18:13|43141.2
23:18:15|43141.2
23:18:15|43141.2
23:18:16|43141.2
23:18:17|43141.2
23:18:18|43141.2
23:18:19|43141.2
23:18:20|43141.2
23:18:22|43141.2
23:18:22|43141.2
23:18:24|43141.2
23:18:25|43141.2
23:18:26|43141.2
23:18:27|43141.2
23:18:28|43141.2
23:18:29|43141.2
23:18:30|43141.2
23:18:31|43141.2
23:18:32|43141.2
23:18:33|43141.2
23:18:34|43141.2
23:18:35|43141.2
23:18:36|43141.2
23:18:37|43141.2
23:18:39|43141.2
23:18:40|43141.2
23:18:40|43141.2
23:18:41|43141.2
23:18:42|43141.2
23:18:43|43141.2
23:18:45|43141.2
23:18:46|43158.81
23:18:46|43163.04
23:18:47|43163.04
23:18:48|43177.
23:18:49|43177.
23:18:50|43177.
23:18:51|43177.
23:18:52|43168.36
23:18:54|43168.36
23:18:55|43168.36
23:18:56|43158.03
23:18:57|43158.03
23:18:58|43158.03
23:18:59|43158.03
23:19:00|43158.03
23:19:01|43158.03
23:19:02|43158.03
23:19:03|43158.03
23:19:04|43158.03
23:19:05|43158.03
23:19:06|43158.03
23:19:07|43158.03
23:19:09|43158.03
23:19:10|43158.03
23:19:10|43158.03
23:19:11|43158.03
23:19:12|43158.03
23:19:13|43158.03
23:19:14|43158.03
23:19:15|43158.03
23:19:16|43158.03
23:19:18|43158.03
23:19:19|43158.03
23:19:19|43158.03
23:19:20|43169.77
23:19:21|43169.77
23:19:22|43169.77
23:19:23|43169.77
23:19:25|43169.77
23:19:26|43169.77
23:19:28|43169.77
23:19:28|43169.77
23:19:30|43169.77
23:19:31|43169.77
23:19:32|43162.25
23:19:33|43162.25
23:19:33|43148.38
23:19:35|43148.38
23:19:36|43148.38
23:19:37|43148.38
23:19:37|43148.38
23:19:39|43148.38
23:19:39|43148.38
23:19:40|43148.38
23:19:41|43148.38
23:19:42|43148.38
23:19:44|43148.22
23:19:44|43148.22
23:19:45|43148.22
23:19:47|43150.
23:19:48|43150.
23:19:49|43150.
23:19:50|43150.
23:19:50|43150.
23:19:51|43150.
23:19:53|43150.
23:19:53|43150.
23:19:54|43150.
23:19:55|43136.97
23:19:56|43136.97
23:19:58|43136.97
23:19:59|43136.97
23:19:59|43136.97
23:20:01|43136.97
23:20:02|43136.97
23:20:03|43159.56
23:20:03|43159.56
23:20:04|43154.
23:20:05|43150.
23:20:06|43150.
23:20:08|43128.22
23:20:09|43128.22
23:20:10|43128.22
23:20:11|43107.6
23:20:11|43107.6
23:20:12|43107.6
23:20:14|43107.6
23:20:15|43107.6
23:20:16|43107.6
23:20:17|43100.
23:20:18|43086.55
23:20:19|43086.55
23:20:20|43035.22
23:20:21|43058.89
23:20:21|43044.
23:20:23|43043.41
23:20:24|43043.41
23:20:26|43043.41
23:20:26|43043.41
23:20:28|43033.33
23:20:29|43033.33
23:20:29|43033.33
23:20:31|43050.
23:20:32|43058.
23:20:33|43058.
23:20:34|43058.
23:20:34|43032.58
23:20:36|43032.58
23:20:37|43044.01
23:20:37|43054.02
23:20:39|43063.46
23:20:39|43063.48
23:20:41|43053.1
23:20:42|43042.01
23:20:43|43042.01
23:20:44|43035.22
23:20:45|43031.74
23:20:46|43044.02
23:20:47|43048.
23:20:48|43048.02
23:20:49|43048.02
23:20:50|43052.
23:20:51|43052.
23:20:52|43035.9
23:20:53|43034.
23:20:55|43034.
23:20:55|43040.
23:20:57|43035.9
23:20:57|43030.76
23:20:58|43025.96
23:20:59|43020.69
23:21:01|43019.52
23:21:01|43000.
23:21:02|43002.
23:21:03|42999.06
23:21:04|42999.06
23:21:06|42999.06
23:21:06|43014.
23:21:07|42998.4
23:21:08|43010.
23:21:09|43010.
23:21:11|43010.
23:21:11|43010.
23:21:12|42998.39
23:21:13|42998.39
23:21:15|42998.39
23:21:15|42988.
23:21:16|42988.
23:21:17|42988.
23:21:18|42988.
23:21:19|42998.
23:21:20|42999.95
23:21:21|43002.
23:21:22|43002.
23:21:24|43002.
23:21:24|43002.
23:21:26|43018.
23:21:28|43007.89
23:21:29|43007.89
23:21:30|43007.89
23:21:30|43007.89
23:21:32|43007.89
23:21:33|43007.89
23:21:34|43007.89
23:21:35|42978.19
23:21:36|42978.19
23:21:37|42985.53
23:21:38|42974.21
23:21:39|42974.21
23:21:40|42974.21
23:21:41|42974.21
23:21:42|42974.21
23:21:43|42974.21
23:21:44|42974.21
23:21:45|42974.21
23:21:46|42974.21
23:21:48|42980.
23:21:49|42980.
23:21:50|42974.21
23:21:50|42967.61
23:21:52|42961.87
23:21:52|42958.5
23:21:53|42957.99
23:21:55|42956.6
23:21:56|42956.25
23:21:56|42944.24
23:21:57|42937.81
23:21:58|42937.81
23:21:59|42937.81
23:22:01|42937.81
23:22:02|42937.81
23:22:02|42937.81
23:22:03|42937.81
23:22:05|42937.81
23:22:05|42937.81
23:22:07|42937.81
23:22:08|42937.81
23:22:08|42974.21
23:22:09|42987.33
23:22:10|42987.33
23:22:11|42987.33
23:22:12|42987.33
23:22:13|42987.33
23:22:15|42987.33
23:22:16|42987.33
23:22:16|42987.33
23:22:17|42984.
23:22:18|42984.
23:22:19|42984.
23:22:20|42984.
23:22:21|42984.
23:22:22|42984.
23:22:23|42984.
23:22:24|42993.41
23:22:25|42993.41
23:22:27|42993.41
23:22:28|42993.41
23:22:29|42993.41
23:22:30|42993.41
23:22:31|42993.41
23:22:32|42993.41
23:22:33|42993.41
23:22:35|42993.41
23:22:36|42993.41
23:22:37|43002.05
23:22:38|43000.02
23:22:39|43000.02
23:22:40|42986.16
23:22:41|42986.16
23:22:42|42986.16
23:22:43|42985.96
23:22:45|42985.96
23:22:45|42985.96
23:22:46|42985.96
23:22:47|42985.96
23:22:48|42985.96
23:22:50|42985.96
23:22:50|42985.96
23:22:52|42985.96
23:22:52|42985.96
23:22:53|42985.96
23:22:55|42985.96
23:22:55|42985.96
23:22:56|42985.96
23:22:57|42985.96
23:22:59|42985.96
23:22:59|43006.49
23:23:00|43006.49
23:23:01|43006.49
23:23:02|43006.49
23:23:03|43006.49
23:23:05|43006.97
23:23:05|43006.97
23:23:06|43006.97
23:23:07|43006.97
23:23:08|43006.97
23:23:09|43006.97
23:23:10|43006.97
23:23:11|43006.97
23:23:13|43006.97
23:23:13|43006.97
23:23:14|43006.97
23:23:16|43006.97
23:23:16|43006.97
23:23:17|43006.97
23:23:19|43006.97
23:23:19|43006.97
23:23:21|43006.97
23:23:22|42994.56
23:23:23|42994.56
23:23:23|42994.56
23:23:24|43002.03
23:23:25|43002.03
23:23:26|43002.03
23:23:27|43002.03
23:23:29|43002.03
23:23:31|43002.03
23:23:32|43002.03
23:23:33|43002.03
23:23:34|43002.03
23:23:34|43002.03
23:23:36|43002.03
23:23:36|43002.03
23:23:37|43002.03
23:23:39|43002.03
23:23:40|43002.03
23:23:40|43002.03
23:23:41|43002.03
23:23:43|43002.03
23:23:43|43002.03
23:23:44|43002.03
23:23:45|42990.
23:23:46|42990.
23:23:47|42990.
23:23:48|42978.72
23:23:49|42978.72
23:23:51|42988.9
23:23:52|42988.9
23:23:53|42988.9
23:23:54|42981.51
23:23:55|42981.51
23:23:56|42981.51
23:23:57|42981.51
23:23:57|42981.51
23:23:59|42981.51
23:24:00|42981.51
23:24:01|42981.51
23:24:02|42981.51
23:24:03|42981.51
23:24:04|42981.51
23:24:05|42981.51
23:24:06|42991.5
23:24:07|42991.5
23:24:08|42978.
23:24:09|42975.51
23:24:10|42975.51
23:24:11|42975.51
23:24:12|42975.51
23:24:13|42975.51
23:24:14|42975.51
23:24:15|42975.51
23:24:16|42975.51
23:24:17|42975.51
23:24:18|42975.51
23:24:19|42975.51
23:24:20|42975.51
23:24:21|42975.51
23:24:22|42982.
23:24:23|42982.
23:24:24|42982.
23:24:25|42982.
23:24:26|42982.
23:24:27|42982.
23:24:28|42982.
23:24:30|42982.
23:24:31|43006.63
23:24:32|43006.97
23:24:33|43006.97
23:24:34|43006.97
23:24:35|43006.97
23:24:36|43019.52
23:24:37|43019.52
23:24:38|43019.52
23:24:39|43019.52
23:24:41|43035.22
23:24:42|43044.
23:24:43|43044.
23:24:43|43050.
23:24:45|43056.
23:24:45|43056.
23:24:47|43056.
23:24:48|43056.
23:24:49|43056.
23:24:51|43056.
23:24:51|43065.
23:24:53|43065.
23:24:54|43078.95
23:24:54|43074.6
23:24:55|43074.6
23:24:57|43086.08
23:24:58|43086.08
23:24:59|43086.08
23:25:00|43083.28
23:25:00|43095.44
23:25:01|43100.
23:25:02|43100.
23:25:03|43100.
23:25:04|43100.
23:25:05|43103.56
23:25:06|43117.64
23:25:07|43117.64
23:25:08|43117.64
23:25:10|43113.82
23:25:10|43113.82
23:25:11|43113.82
23:25:12|43113.82
23:25:13|43113.82
23:25:14|43113.82
23:25:15|43088.37
23:25:16|43088.37
23:25:17|43096.79
23:25:18|43082.37
23:25:19|43082.37
23:25:20|43082.37
23:25:21|43101.
23:25:22|43109.42
23:25:23|43112.01
23:25:24|43112.01
23:25:26|43112.01
23:25:26|43112.01
23:25:28|43122.82
23:25:28|43122.82
23:25:30|43127.35
23:25:31|43127.35
23:25:32|43127.35
23:25:33|43127.35
23:25:35|43127.35
23:25:36|43127.35
23:25:37|43127.35
23:25:37|43121.35
23:25:39|43121.35
23:25:40|43121.35
23:25:40|43121.35
23:25:41|43121.35
23:25:43|43121.35
23:25:44|43121.35
23:25:45|43121.35
23:25:45|43121.35
23:25:46|43121.05
23:25:47|43121.05
23:25:49|43121.05
23:25:49|43121.05
23:25:51|43121.05
23:25:52|43121.05
23:25:53|43121.05
23:25:54|43121.05
23:25:54|43121.05
23:25:55|43121.05
23:25:57|43121.05
23:25:58|43121.05
23:25:59|43121.05
23:26:00|43108.02
23:26:01|43108.02
23:26:02|43108.02
23:26:03|43108.02
23:26:03|43099.39
23:26:05|43100.96
23:26:06|43100.96
23:26:06|43109.42
23:26:08|43109.42
23:26:09|43109.42
23:26:10|43110.85
23:26:11|43110.85
23:26:12|43110.85
23:26:12|43110.85
23:26:13|43110.85
23:26:15|43110.85
23:26:15|43110.85
23:26:16|43110.85
23:26:18|43110.02
23:26:19|43110.02
23:26:20|43110.02
23:26:21|43110.02
23:26:22|43110.02
23:26:22|43104.
23:26:23|43117.83
23:26:25|43117.83
23:26:26|43117.83
23:26:27|43117.83
23:26:28|43117.83
23:26:29|43117.83
23:26:30|43117.83
23:26:32|43117.83
23:26:33|43117.83
23:26:34|43117.83
23:26:35|43128.37
23:26:36|43136.51
23:26:37|43136.51
23:26:38|43136.51
23:26:39|43134.33
23:26:40|43114.22
23:26:41|43109.42
23:26:42|43109.42
23:26:43|43109.42
23:26:44|43109.42
23:26:45|43109.42
23:26:46|43109.42
23:26:47|43112.93
23:26:48|43112.93
23:26:49|43112.93
23:26:50|43100.
23:26:51|43100.
23:26:52|43093.99
23:26:54|43080.
23:26:54|43080.
23:26:55|43080.
23:26:57|43095.99
23:26:58|43095.99
23:26:59|43091.99
23:26:59|43091.99
23:27:00|43104.
23:27:02|43101.99
23:27:02|43101.99
23:27:03|43101.99
23:27:04|43101.99
23:27:06|43110.07
23:27:06|43112.
23:27:07|43112.
23:27:08|43112.
23:27:09|43112.
23:27:10|43112.
23:27:11|43117.01
23:27:13|43117.01
23:27:13|43117.01
23:27:15|43117.01
23:27:15|43117.01
23:27:17|43117.01
23:27:17|43117.01
23:27:19|43117.01
23:27:19|43113.63
23:27:20|43115.61
23:27:21|43115.61
23:27:22|43111.01
23:27:23|43122.04
23:27:24|43112.76
23:27:25|43112.76
23:27:27|43124.43
23:27:28|43124.43
23:27:28|43124.43
23:27:29|43124.43
23:27:31|43129.
23:27:31|43129.
23:27:33|43129.
23:27:35|43131.51
23:27:36|43131.51
23:27:37|43131.51
23:27:37|43131.51
23:27:39|43131.51
23:27:39|43131.51
23:27:40|43131.51
23:27:41|43131.51
23:27:42|43131.51
23:27:44|43131.51
23:27:45|43127.13
23:27:46|43127.13
23:27:47|43127.13
23:27:48|43127.13
23:27:48|43127.13
23:27:50|43127.13
23:27:50|43121.99
23:27:51|43121.99
23:27:53|43121.99
23:27:53|43132.7
23:27:55|43128.
23:27:56|43128.
23:27:57|43128.
23:27:58|43128.
23:27:59|43123.99
23:28:00|43123.99
23:28:01|43119.99
23:28:01|43126.36
23:28:03|43126.36
23:28:04|43126.36
23:28:05|43126.36
23:28:05|43126.36
23:28:06|43126.36
23:28:07|43122.19
23:28:09|43122.19
23:28:10|43122.19
23:28:11|43122.19
23:28:12|43122.19
23:28:13|43122.19
23:28:14|43118.
23:28:14|43118.
23:28:16|43118.
23:28:17|43118.
23:28:17|43107.99
23:28:18|43107.99
23:28:20|43107.99
23:28:21|43107.99
23:28:21|43107.99
23:28:23|43107.99
23:28:23|43107.99
23:28:24|43107.99
23:28:26|43107.99
23:28:26|43107.99
23:28:27|43107.99
23:28:29|43107.99
23:28:30|43107.99
23:28:31|43107.99
23:28:32|43107.99
23:28:33|43107.99
23:28:34|43107.99
23:28:35|43118.
23:28:36|43132.01
23:28:38|43132.01
23:28:39|43132.01
23:28:40|43132.01
23:28:41|43132.01
23:28:42|43132.01
23:28:42|43136.66
23:28:43|43136.66
23:28:45|43136.66
23:28:45|43136.66
23:28:46|43136.66
23:28:47|43136.66
23:28:48|43136.66
23:28:50|43136.66
23:28:51|43138.41
23:28:51|43138.41
23:28:52|43138.41
23:28:53|43138.41
23:28:54|43148.
23:28:55|43148.18
23:28:57|43148.18
23:28:58|43148.18
23:28:59|43150.54
23:28:59|43153.84
23:29:01|43153.84
23:29:01|43153.84
23:29:03|43153.84
23:29:03|43155.55
23:29:05|43155.55
23:29:06|43155.55
23:29:07|43155.55
23:29:08|43155.55
23:29:09|43155.55
23:29:10|43155.55
23:29:11|43155.55
23:29:12|43155.55
23:29:13|43155.55
23:29:14|43155.55
23:29:15|43157.87
23:29:16|43157.87
23:29:17|43157.87
23:29:18|43157.87
23:29:19|43152.
23:29:20|43152.
23:29:21|43152.
23:29:22|43152.
23:29:23|43152.
23:29:25|43152.
23:29:25|43152.
23:29:26|43152.
23:29:27|43152.
23:29:28|43135.22
23:29:30|43135.22
23:29:30|43135.22
23:29:31|43135.22
23:29:32|43135.22
23:29:33|43135.22
23:29:35|43135.22
23:29:37|43135.22
23:29:37|43131.38
23:29:38|43131.38
23:29:40|43131.38
23:29:41|43131.38
23:29:41|43131.38
23:29:42|43131.38
23:29:43|43131.38
23:29:44|43131.38
23:29:46|43131.38
23:29:47|43131.38
23:29:48|43134.
23:29:49|43134.
23:29:50|43134.
23:29:51|43152.
23:29:52|43152.
23:29:53|43152.
23:29:54|43152.
23:29:55|43152.
23:29:56|43152.
23:29:57|43152.
23:29:58|43152.
23:29:59|43152.
23:30:00|43152.
23:30:01|43152.
23:30:02|43146.
23:30:04|43145.29
23:30:04|43145.29
23:30:05|43143.46
23:30:07|43143.46
23:30:07|43143.46
23:30:09|43143.46
23:30:09|43143.46
23:30:11|43143.46
23:30:11|43143.46
23:30:12|43143.46
23:30:14|43140.39
23:30:14|43140.39
23:30:16|43140.39
23:30:17|43140.39
23:30:18|43140.39
23:30:18|43140.39
23:30:20|43140.39
23:30:21|43140.39
23:30:22|43140.39
23:30:23|43140.39
23:30:24|43140.39
23:30:25|43140.39
23:30:26|43140.39
23:30:27|43140.39
23:30:28|43119.97
23:30:29|43119.97
23:30:30|43119.97
23:30:31|43119.97
23:30:32|43119.97
23:30:33|43119.97
23:30:34|43119.97
23:30:35|43119.97
23:30:36|43119.97
23:30:37|43119.97
23:30:38|43119.97
23:30:39|43119.97
23:30:40|43119.97
23:30:41|43119.97
23:30:42|43119.95
23:30:43|43119.95
23:30:45|43116.
23:30:46|43122.
23:30:47|43122.
23:30:48|43122.
23:30:49|43122.
23:30:49|43122.
23:30:51|43122.
23:30:52|43122.
23:30:53|43122.
23:30:54|43122.
23:30:54|43122.
23:30:56|43122.
23:30:56|43122.
23:30:58|43122.
23:30:59|43122.
23:31:00|43122.
23:31:01|43122.
23:31:02|43122.
23:31:03|43115.09
23:31:04|43115.09
23:31:05|43115.09
23:31:06|43115.09
23:31:07|43097.99
23:31:08|43097.99
23:31:09|43097.99
23:31:09|43095.
23:31:11|43089.83
23:31:12|43089.83
23:31:13|43082.49
23:31:13|43082.49
23:31:14|43082.49
23:31:16|43096.79
23:31:17|43096.79
23:31:18|43096.79
23:31:19|43096.79
23:31:20|43096.79
23:31:21|43096.79
23:31:22|43096.79
23:31:23|43096.79
23:31:24|43092.58
23:31:25|43092.58
23:31:26|43092.58
23:31:27|43092.58
23:31:28|43092.58
23:31:29|43092.58
23:31:30|43092.58
23:31:31|43092.58
23:31:32|43092.58
23:31:33|43092.58
23:31:34|43092.58
23:31:35|43092.58
23:31:37|43092.58
23:31:38|43092.58
23:31:38|43092.58
23:31:39|43092.58
23:31:41|43092.58
23:31:42|43092.58
23:31:43|43092.58
23:31:43|43092.58
23:31:45|43092.58
23:31:46|43127.5
23:31:47|43127.5
23:31:48|43127.5
23:31:49|43127.5
23:31:49|43127.5
23:31:51|43127.5
23:31:52|43127.5
23:31:53|43127.5
23:31:54|43127.5
23:31:55|43127.5
23:31:56|43127.5
23:31:57|43127.5
23:31:58|43118.
23:31:59|43118.
23:32:00|43118.
23:32:01|43118.
23:32:02|43118.
23:32:03|43104.7
23:32:04|43101.
23:32:05|43101.
23:32:06|43101.
23:32:07|43101.
23:32:08|43096.
23:32:09|43095.
23:32:10|43095.
23:32:11|43080.88
23:32:12|43080.88
23:32:13|43080.88
23:32:14|43080.88
23:32:15|43080.88
23:32:16|43080.88
23:32:17|43080.88
23:32:18|43080.88
23:32:19|43080.88
23:32:20|43080.
23:32:21|43080.
23:32:22|43080.
23:32:23|43080.
23:32:24|43080.
23:32:25|43080.
23:32:26|43080.
23:32:27|43080.
23:32:28|43080.
23:32:29|43080.
23:32:30|43080.
23:32:31|43080.
23:32:32|43080.
23:32:33|43080.
23:32:34|43080.
23:32:35|43080.
23:32:36|43080.
23:32:37|43080.
23:32:39|43080.
23:32:40|43101.
23:32:40|43101.
23:32:42|43101.
23:32:42|43101.
23:32:44|43101.
23:32:45|43101.
23:32:45|43101.
23:32:46|43101.
23:32:48|43101.
23:32:49|43101.
23:32:49|43101.
23:32:51|43130.47
23:32:52|43116.01
23:32:53|43116.01
23:32:54|43116.01
23:32:55|43116.01
23:32:56|43116.01
23:32:57|43116.01
23:32:58|43116.01
23:32:59|43116.01
23:33:00|43119.03
23:33:01|43113.09
23:33:02|43113.09
23:33:03|43113.09
23:33:04|43113.09
23:33:05|43113.09
23:33:06|43113.09
23:33:07|43113.09
23:33:08|43113.09
23:33:09|43113.09
23:33:10|43113.09
23:33:11|43113.09
23:33:12|43113.09
23:33:13|43113.09
23:33:14|43113.09
23:33:15|43113.09
23:33:16|43113.09
23:33:17|43113.09
23:33:18|43113.09
23:33:19|43113.09
23:33:20|43113.09
23:33:21|43113.09
23:33:22|43113.09
23:33:23|43113.09
23:33:24|43113.09
23:33:25|43113.09
23:33:26|43113.09
23:33:27|43113.09
23:33:28|43113.09
23:33:29|43113.09
23:33:30|43113.09
23:33:31|43113.09
23:33:32|43073.45
23:33:33|43073.45
23:33:34|43073.45
23:33:35|43073.45
23:33:36|43073.45
23:33:37|43073.45
23:33:39|43063.47
23:33:40|43063.47
23:33:41|43063.47
23:33:41|43063.47
23:33:43|43063.48
23:33:43|43063.48
23:33:44|43063.48
23:33:46|43063.48
23:33:47|43056.
23:33:48|43056.
23:33:49|43056.
23:33:50|43043.09
23:33:51|43040.
23:33:52|43039.62
23:33:53|43034.47
23:33:55|43029.12
23:33:55|43025.96
23:33:56|43025.96
23:33:57|43025.96
23:33:59|43030.76
23:33:59|43030.76
23:34:01|43030.76
23:34:01|43030.76
23:34:03|43030.76
23:34:03|43030.76
23:34:04|43030.76
23:34:05|43030.76
23:34:06|43030.76
23:34:07|43030.76
23:34:08|43030.76
23:34:09|43033.99
23:34:10|43033.99
23:34:11|43033.99
23:34:12|43033.99
23:34:13|43033.99
23:34:14|43033.99
23:34:16|43035.
23:34:16|43034.05
23:34:17|43034.05
23:34:18|43034.05
23:34:19|43034.05
23:34:21|43032.92
23:34:22|43032.92
23:34:22|43040.21
23:34:24|43040.21
23:34:24|43040.21
23:34:26|43040.21
23:34:27|43040.21
23:34:28|43040.21
23:34:28|43040.21
23:34:30|43040.21
23:34:30|43040.21
23:34:31|43040.21
23:34:32|43040.21
23:34:33|43040.21
23:34:34|43063.43
23:34:36|43063.47
23:34:36|43063.47
23:34:37|43063.47
23:34:39|43063.47
23:34:41|43063.47
23:34:42|43063.47
23:34:43|43063.47
23:34:45|43063.47
23:34:46|43063.47
23:34:46|43063.47
23:34:47|43063.47
23:34:49|43063.47
23:34:50|43063.47
23:34:51|43063.47
23:34:51|43063.47
23:34:53|43072.88
23:34:53|43072.88
23:34:54|43077.5
23:34:56|43077.5
23:34:56|43077.5
23:34:57|43077.5
23:34:59|43077.5
23:34:59|43077.5
23:35:00|43077.5
23:35:01|43095.
23:35:03|43095.
23:35:04|43095.
23:35:05|43095.
23:35:06|43095.
23:35:07|43095.
23:35:08|43095.
23:35:09|43095.
23:35:10|43095.
23:35:11|43095.
23:35:12|43095.
23:35:13|43095.
23:35:14|43095.
23:35:15|43095.
23:35:16|43095.
23:35:17|43095.
23:35:18|43095.
23:35:19|43095.
23:35:20|43095.
23:35:21|43095.
23:35:22|43095.
23:35:23|43095.
23:35:24|43095.
23:35:25|43095.
23:35:26|43095.
23:35:27|43095.
23:35:28|43095.
23:35:29|43095.
23:35:30|43095.
23:35:31|43095.
23:35:32|43095.
23:35:33|43095.
23:35:34|43095.
23:35:35|43095.
23:35:36|43095.
23:35:37|43063.47
23:35:38|43063.47
23:35:39|43063.47
23:35:40|43063.47
23:35:42|43063.47
23:35:42|43046.
23:35:44|43046.
23:35:46|43046.
23:35:46|43046.
23:35:48|43046.
23:35:49|43046.
23:35:50|43043.41
23:35:50|43043.41
23:35:52|43043.41
23:35:53|43043.41
23:35:54|43041.99
23:35:56|43041.99
23:35:56|43041.99
23:35:58|43040.
23:35:58|43040.
23:35:59|43040.
23:36:00|43035.61
23:36:01|43035.61
23:36:02|43035.61
23:36:03|43035.61
23:36:05|43035.61
23:36:05|43042.06
23:36:07|43042.06
23:36:08|43042.06
23:36:09|43042.06
23:36:10|43042.06
23:36:11|43042.06
23:36:11|43053.98
23:36:12|43053.98
23:36:14|43053.98
23:36:15|43053.98
23:36:15|43053.98
23:36:17|43053.98
23:36:17|43053.98
23:36:19|43053.98
23:36:19|43053.98
23:36:21|43053.98
23:36:22|43053.98
23:36:23|43053.98
23:36:24|43053.98
23:36:24|43053.98
23:36:26|43053.98
23:36:27|43053.98
23:36:27|43053.98
23:36:29|43053.98
23:36:30|43053.98
23:36:30|43053.98
23:36:32|43053.98
23:36:33|43053.98
23:36:33|43044.
23:36:34|43044.
23:36:36|43044.
23:36:37|43044.
23:36:37|43044.
23:36:38|43044.
23:36:40|43044.
23:36:42|43044.
23:36:43|43044.
23:36:44|43044.
23:36:45|43044.
23:36:46|43044.
23:36:48|43044.
23:36:48|43059.76
23:36:49|43059.76
23:36:50|43059.76
23:36:52|43059.76
23:36:53|43059.76
23:36:53|43059.76
23:36:54|43059.76
23:36:56|43059.76
23:36:56|43059.76
23:36:57|43059.76
23:36:59|43059.76
23:36:59|43059.76
23:37:00|43059.76
23:37:01|43060.01
23:37:03|43060.01
23:37:03|43060.01
23:37:05|43060.01
23:37:05|43060.01
23:37:06|43060.01
23:37:07|43060.01
23:37:08|43060.01
23:37:10|43060.01
23:37:10|43060.01
23:37:12|43060.01
23:37:12|43054.69
23:37:13|43054.69
23:37:14|43054.69
23:37:15|43054.69
23:37:16|43054.69
23:37:17|43054.69
23:37:18|43054.69
23:37:20|43054.69
23:37:21|43054.69
23:37:22|43054.69
23:37:23|43054.69
23:37:24|43054.69
23:37:26|43054.69
23:37:26|43054.69
23:37:28|43054.69
23:37:28|43054.69
23:37:30|43054.69
23:37:30|43054.69
23:37:33|43054.69
23:37:33|43054.69
23:37:34|43054.69
23:37:35|43054.69
23:37:36|43054.69
23:37:37|43054.69
23:37:38|43054.69
23:37:39|43054.69
23:37:40|43054.69
23:37:41|43035.22
23:37:43|43035.22
23:37:44|43035.22
23:37:45|43035.22
23:37:45|43035.22
23:37:47|43035.6
23:37:48|43035.6
23:37:49|43035.6
23:37:50|43035.6
23:37:52|43035.6
23:37:53|43025.29
23:37:54|43025.29
23:37:54|43020.69
23:37:56|43019.52
23:37:56|43019.52
23:37:57|43019.52
23:37:59|43019.52
23:37:59|43001.2
23:38:00|43001.2
23:38:01|43001.2
23:38:03|43000.
23:38:04|43000.
23:38:05|43000.
23:38:05|43000.
23:38:07|43000.
23:38:08|43000.
23:38:09|43000.
23:38:11|42988.58
23:38:12|42988.58
23:38:13|42988.58
23:38:14|42988.58
23:38:15|42995.
23:38:15|42995.
23:38:17|42995.
23:38:18|42995.
23:38:19|42995.
23:38:20|42995.
23:38:21|42995.
23:38:22|42995.
23:38:23|42995.
23:38:23|42995.
23:38:25|42995.
23:38:26|42995.
23:38:27|42995.
23:38:28|42995.
23:38:29|42995.
23:38:30|42995.
23:38:31|42995.
23:38:32|42984.49
23:38:33|42984.49
23:38:34|42984.49
23:38:34|42984.49
23:38:36|42977.94
23:38:37|42977.94
23:38:38|42967.63
23:38:39|42967.61
23:38:40|42967.61
23:38:41|42967.61
23:38:42|42967.61
23:38:44|42976.01
23:38:44|42976.01
23:38:46|42976.01
23:38:47|42976.01
23:38:49|42976.01
23:38:50|42976.01
23:38:51|42976.01
23:38:52|42976.01
23:38:52|42976.01
23:38:53|42976.01
23:38:55|42976.01
23:38:56|42976.01
23:38:56|42978.02
23:38:58|42978.02
23:38:58|42978.02
23:39:00|42978.02
23:39:01|42978.02
23:39:02|42978.02
23:39:02|42978.02
23:39:04|42978.02
23:39:05|42978.02
23:39:06|42978.02
23:39:07|42978.02
23:39:08|42978.02
23:39:09|42978.02
23:39:10|42978.02
23:39:11|42978.02
23:39:11|42978.02
23:39:13|42978.02
23:39:13|42978.02
23:39:14|42982.
23:39:16|42982.
23:39:17|42982.
23:39:18|42982.
23:39:19|42982.
23:39:20|42982.
23:39:21|42982.
23:39:22|42982.
23:39:23|42983.67
23:39:24|42983.67
23:39:25|42983.67
23:39:26|42983.67
23:39:27|42983.67
23:39:28|42983.67
23:39:29|42983.67
23:39:30|42983.67
23:39:31|42983.67
23:39:32|42983.67
23:39:33|42983.67
23:39:34|43000.
23:39:35|43000.
23:39:36|43000.
23:39:37|43006.97
23:39:38|43006.97
23:39:39|43006.97
23:39:40|43006.97
23:39:41|43006.97
23:39:42|43006.97
23:39:43|43006.97
23:39:45|43040.
23:39:46|43043.41
23:39:47|43043.41
23:39:48|43043.41
23:39:49|43043.41
23:39:50|43052.01
23:39:51|43052.01
23:39:52|43052.01
23:39:53|43052.01
23:39:54|43052.01
23:39:55|43052.01
23:39:56|43052.01
23:39:57|43052.01
23:39:58|43052.01
23:39:59|43052.01
23:40:01|43052.01
23:40:01|43052.01
23:40:02|43052.01
23:40:04|43052.01
23:40:05|43052.01
23:40:05|43052.01
23:40:06|43052.01
23:40:08|43028.01
23:40:09|43028.01
23:40:10|43028.01
23:40:11|43028.01
23:40:12|43028.01
23:40:13|43028.01
23:40:14|43028.01
23:40:15|43024.
23:40:15|43024.
23:40:18|43018.
23:40:18|43018.
23:40:19|43018.
23:40:20|43018.
23:40:21|43018.
23:40:22|43018.
23:40:23|43010.
23:40:24|43016.
23:40:25|43016.
23:40:26|43016.
23:40:27|43016.
23:40:28|43016.
23:40:29|43016.
23:40:31|43016.
23:40:31|43016.
23:40:33|43010.89
23:40:34|43010.89
23:40:34|43010.89
23:40:36|43010.89
23:40:36|43010.89
23:40:37|43010.89
23:40:39|43010.89
23:40:40|43010.89
23:40:41|43010.89
23:40:42|43010.89
23:40:43|43010.89
23:40:44|43010.89
23:40:46|43010.89
23:40:46|43010.89
23:40:48|43010.89
23:40:50|43010.89
23:40:50|43010.89
23:40:52|43010.89
23:40:52|43010.89
23:40:53|43010.89
23:40:55|43010.89
23:40:56|43010.89
23:40:57|43010.89
23:40:58|43010.89
23:40:59|43010.89
23:40:59|43010.89
23:41:01|43010.89
23:41:02|43010.89
23:41:02|43010.89
23:41:04|42991.99
23:41:05|42989.
23:41:06|42989.
23:41:07|42985.
23:41:08|42983.
23:41:08|42983.
23:41:10|42983.
23:41:11|42983.
23:41:11|42983.
23:41:13|42983.
23:41:14|42980.99
23:41:15|42982.44
23:41:16|42982.44
23:41:17|42982.44
23:41:18|42982.44
23:41:19|42982.44
23:41:20|43000.02
23:41:21|43000.02
23:41:22|43000.02
23:41:23|43000.02
23:41:24|42997.2
23:41:24|42994.02
23:41:26|42994.02
23:41:27|42994.02
23:41:28|42994.02
23:41:29|42994.02
23:41:30|42994.02
23:41:31|42994.02
23:41:32|42994.02
23:41:33|42994.02
23:41:34|42994.02
23:41:35|42994.02
23:41:36|42994.02
23:41:37|42994.02
23:41:38|42978.72
23:41:39|42978.72
23:41:40|42978.72
23:41:41|42978.72
23:41:42|42978.72
23:41:43|42978.72
23:41:44|42976.01
23:41:45|42976.01
23:41:46|42976.01
23:41:47|42976.01
23:41:48|42976.01
23:41:49|42976.01
23:41:50|42976.01
23:41:51|42976.01
23:41:52|42976.01
23:41:53|42976.01
23:41:54|42976.01
23:41:55|42976.01
23:41:56|42976.01
23:41:57|42976.01
23:41:59|42976.01
23:41:59|42976.01
23:42:01|42976.01
23:42:02|42976.01
23:42:02|42976.01
23:42:04|42976.01
23:42:05|42976.01
23:42:06|42976.01
23:42:07|42976.01
23:42:08|42973.38
23:42:09|42973.38
23:42:10|42973.38
23:42:11|42973.38
23:42:13|42973.38
23:42:13|42973.38
23:42:14|42970.01
23:42:16|42970.01
23:42:17|42970.01
23:42:17|42970.01
23:42:18|42970.01
23:42:19|42970.01
23:42:21|42970.01
23:42:21|42970.01
23:42:22|42970.01
23:42:23|42964.
23:42:25|42964.
23:42:25|42953.33
23:42:26|42953.33
23:42:27|42953.33
23:42:28|42953.33
23:42:30|42953.33
23:42:31|42953.33
23:42:31|42958.99
23:42:32|42958.99
23:42:33|42962.37
23:42:34|42962.37
23:42:35|42962.37
23:42:36|42970.01
23:42:38|42977.98
23:42:39|42977.98
23:42:39|42977.98
23:42:40|42977.98
23:42:41|42977.98
23:42:43|42977.98
23:42:44|42977.98
23:42:44|42977.98
23:42:45|42977.98
23:42:46|42977.98
23:42:48|42977.98
23:42:50|42977.98
23:42:50|42977.98
23:42:51|42977.98
23:42:52|42977.98
23:42:54|42977.98
23:42:54|42977.98
23:42:55|42977.98
23:42:57|42977.98
23:42:59|42977.98
23:42:59|42977.98
23:43:01|42977.98
23:43:02|42977.98
23:43:02|42977.98
23:43:03|42977.98
23:43:04|42977.98
23:43:06|42977.98
23:43:07|42977.98
23:43:07|42979.98
23:43:08|42979.98
23:43:10|42979.98
23:43:10|42979.98
23:43:11|42979.98
23:43:12|42979.98
23:43:13|42979.98
23:43:14|42970.13
23:43:16|42971.99
23:43:17|42971.99
23:43:18|42971.99
23:43:19|42965.34
23:43:19|42965.34
23:43:21|42965.34
23:43:21|42965.34
23:43:22|42965.34
23:43:24|42966.01
23:43:25|42966.01
23:43:25|42966.01
23:43:26|42944.54
23:43:27|42936.09
23:43:28|42936.09
23:43:29|42936.09
23:43:31|42936.09
23:43:32|42936.09
23:43:32|42936.09
23:43:33|42936.09
23:43:34|42936.09
23:43:35|42936.09
23:43:36|42936.09
23:43:37|42936.09
23:43:38|42936.09
23:43:39|42936.09
23:43:40|42936.09
23:43:41|42936.09
23:43:42|42936.09
23:43:43|42936.09
23:43:44|42936.09
23:43:45|42936.09
23:43:46|42936.09
23:43:47|42936.09
23:43:49|42936.09
23:43:51|42936.09
23:43:52|42945.99
23:43:52|42945.99
23:43:54|42945.99
23:43:55|42945.99
23:43:56|42945.99
23:43:56|42945.99
23:43:57|42945.99
23:43:59|42945.99
23:44:00|42945.99
23:44:01|42945.99
23:44:02|42945.99
23:44:03|42945.99
23:44:04|42945.99
23:44:05|42945.99
23:44:06|42945.99
23:44:07|42945.99
23:44:08|42945.99
23:44:08|42945.99
23:44:10|42945.99
23:44:11|42945.99
23:44:12|42945.99
23:44:12|42939.99
23:44:14|42935.42
23:44:15|42935.42
23:44:16|42935.42
23:44:17|42935.42
23:44:18|42935.42
23:44:19|42935.24
23:44:20|42935.24
23:44:21|42930.
23:44:21|42927.9
23:44:22|42923.04
23:44:23|42923.04
23:44:24|42916.66
23:44:26|42916.66
23:44:27|42922.33
23:44:28|42922.33
23:44:29|42922.33
23:44:30|42922.33
23:44:31|42922.33
23:44:32|42922.33
23:44:33|42922.33
23:44:34|42922.33
23:44:35|42924.97
23:44:36|42924.97
23:44:37|42924.97
23:44:38|42924.97
23:44:39|42924.97
23:44:40|42924.97
23:44:41|42924.97
23:44:42|42924.97
23:44:43|42924.97
23:44:44|42924.97
23:44:45|42924.97
23:44:46|42924.97
23:44:47|42924.97
23:44:48|42924.97
23:44:50|42924.97
23:44:50|42924.97
23:44:52|42924.97
23:44:53|42924.97
23:44:53|42924.97
23:44:55|42924.97
23:44:56|42924.97
23:44:56|42950.
23:44:58|42950.47
23:44:59|42950.47
23:45:00|42950.47
23:45:01|42950.47
23:45:02|42950.47
23:45:03|42950.47
23:45:04|42950.47
23:45:05|42948.03
23:45:06|42948.03
23:45:07|42948.03
23:45:08|42948.03
23:45:09|42948.03
23:45:10|42948.03
23:45:11|42932.63
23:45:12|42932.63
23:45:13|42932.63
23:45:14|42932.63
23:45:15|42932.63
23:45:16|42932.63
23:45:17|42932.63
23:45:18|42932.63
23:45:19|42932.63
23:45:20|42932.63
23:45:22|42932.63
23:45:22|42932.63
23:45:23|42941.01
23:45:24|42941.01
23:45:25|42941.01
23:45:26|42941.01
23:45:27|42941.01
23:45:28|42950.47
23:45:29|42950.47
23:45:30|42950.47
23:45:31|42966.09
23:45:33|42966.09
23:45:33|42966.09
23:45:34|42966.09
23:45:36|42974.01
23:45:36|42975.42
23:45:37|42985.
23:45:38|42987.46
23:45:39|42987.46
23:45:40|42987.46
23:45:42|42987.46
23:45:42|42987.46
23:45:44|42987.46
23:45:45|42993.41
23:45:45|42978.02
23:45:47|42978.02
23:45:48|42978.02
23:45:49|42978.02
23:45:51|42978.02
23:45:52|42978.02
23:45:53|42978.02
23:45:54|42986.09
23:45:55|42986.09
23:45:56|42986.09
23:45:57|42986.09
23:45:58|42986.09
23:45:59|42986.09
23:46:00|42986.09
23:46:01|42980.01
23:46:02|42980.01
23:46:03|42980.01
23:46:04|42980.01
23:46:05|42980.01
23:46:06|42980.01
23:46:07|42976.22
23:46:08|42976.22
23:46:09|42976.22
23:46:10|42976.22
23:46:11|42976.22
23:46:12|42976.22
23:46:13|42976.22
23:46:14|42976.22
23:46:15|42976.22
23:46:16|42976.22
23:46:17|42976.22
23:46:18|42976.22
23:46:19|42976.22
23:46:20|42976.22
23:46:22|42976.22
23:46:22|42976.22
23:46:24|42976.22
23:46:24|42976.22
23:46:25|42976.22
23:46:26|42976.22
23:46:27|42976.22
23:46:29|43000.
23:46:29|43006.48
23:46:30|43006.48
23:46:31|43006.48
23:46:32|43003.64
23:46:34|43003.64
23:46:34|43003.64
23:46:35|43003.64
23:46:37|43003.64
23:46:37|43003.64
23:46:38|43003.64
23:46:39|43003.64
23:46:40|43003.64
23:46:41|42990.
23:46:43|42990.
23:46:44|42990.
23:46:45|42990.
23:46:45|42990.
23:46:46|42990.
23:46:47|42990.
23:46:48|42990.
23:46:50|42990.
23:46:51|42990.
23:46:52|42990.
23:46:54|42990.
23:46:55|42990.
23:46:56|42990.
23:46:57|42990.
23:46:58|42990.
23:46:59|42990.
23:47:00|42990.
23:47:01|42990.
23:47:02|42990.
23:47:03|42990.
23:47:04|42990.
23:47:05|42990.
23:47:06|42990.
23:47:07|42990.
23:47:08|42998.54
23:47:09|42998.54
23:47:10|42998.54
23:47:11|42998.54
23:47:12|42998.54
23:47:13|42998.54
23:47:14|42998.54
23:47:15|42998.54
23:47:17|42998.54
23:47:17|42998.54
23:47:19|42998.54
23:47:20|42998.54
23:47:20|42998.54
23:47:21|42998.54
23:47:23|42998.54
23:47:24|42998.54
23:47:24|42998.54
23:47:26|42998.54
23:47:27|42998.54
23:47:27|42998.54
23:47:29|42998.54
23:47:30|42998.54
23:47:31|42998.54
23:47:32|42998.54
23:47:33|42998.54
23:47:33|42998.54
23:47:35|42998.54
23:47:36|42998.54
23:47:36|42998.54
23:47:38|42998.54
23:47:39|42998.54
23:47:39|42998.54
23:47:41|42998.54
23:47:41|42998.54
23:47:43|42998.54
23:47:44|42998.54
23:47:44|42998.54
23:47:46|42998.54
23:47:47|42998.54
23:47:48|42998.54
23:47:48|42998.54
23:47:50|42998.54
23:47:50|42998.54
23:47:53|42998.54
23:47:54|42998.54
23:47:55|42998.54
23:47:55|42998.54
23:47:56|42998.54
23:47:58|42998.54
23:47:59|42998.54
23:48:01|42995.75
23:48:02|42998.54
23:48:02|42998.54
23:48:03|42998.54
23:48:05|42998.54
23:48:05|42998.54
23:48:07|42998.54
23:48:07|42998.54
23:48:08|42998.54
23:48:10|42998.54
23:48:11|42998.54
23:48:11|42998.54
23:48:12|42998.54
23:48:13|42998.54
23:48:15|42998.54
23:48:16|42998.54
23:48:16|42998.54
23:48:18|42998.54
23:48:19|42998.54
23:48:20|42998.54
23:48:21|42998.54
23:48:22|42998.54
23:48:23|42998.54
23:48:24|42998.54
23:48:25|42998.54
23:48:26|42988.93
23:48:27|42988.93
23:48:27|42988.93
23:48:29|42988.93
23:48:30|42988.93
23:48:31|42988.93
23:48:32|42988.93
23:48:33|42988.93
23:48:33|42988.93
23:48:35|42988.93
23:48:36|42988.93
23:48:37|42988.93
23:48:38|42988.93
23:48:39|42988.15
23:48:39|42988.15
23:48:40|42988.15
23:48:42|42988.15
23:48:43|42988.15
23:48:44|42988.15
23:48:44|42988.15
23:48:46|42988.15
23:48:46|42988.15
23:48:49|42988.15
23:48:49|42988.15
23:48:50|42988.15
23:48:52|42988.15
23:48:53|42988.15
23:48:53|42988.15
23:48:55|42988.15
23:48:56|42988.15
23:48:57|42988.15
23:48:58|42988.15
23:48:59|42988.15
23:49:00|42991.54
23:49:01|42992.19
23:49:02|42992.19
23:49:03|42981.67
23:49:04|42981.67
23:49:05|42981.67
23:49:06|42981.67
23:49:07|42981.67
23:49:08|42981.67
23:49:09|42981.67
23:49:10|42981.67
23:49:11|42981.67
23:49:12|42981.67
23:49:13|42981.67
23:49:14|42981.67
23:49:15|42981.67
23:49:16|42981.67
23:49:17|42981.67
23:49:18|42981.67
23:49:19|42981.67
23:49:21|42981.67
23:49:21|42981.67
23:49:23|42976.
23:49:24|42976.
23:49:25|42976.
23:49:26|42976.
23:49:26|42976.
23:49:28|42976.
23:49:29|42976.
23:49:30|42976.
23:49:30|42976.
23:49:31|42976.
23:49:33|42976.
23:49:34|42976.
23:49:35|42976.
23:49:36|42976.
23:49:37|42976.
23:49:37|42976.
23:49:39|42976.
23:49:40|42976.
23:49:41|42976.
23:49:42|42976.
23:49:43|42976.
23:49:44|42976.
23:49:45|42975.71
23:49:45|42975.71
23:49:46|42975.71
23:49:48|42975.71
23:49:49|42975.71
23:49:49|42975.71
23:49:50|42975.71
23:49:52|42975.71
23:49:52|42975.71
23:49:55|42975.71
23:49:55|42975.71
23:49:57|42975.71
23:49:57|42975.71
23:49:58|42975.71
23:50:00|42975.71
23:50:00|42975.71
23:50:01|42975.71
23:50:02|42975.71
23:50:03|42975.71
23:50:05|42975.71
23:50:06|42975.71
23:50:06|42975.71
23:50:08|42975.71
23:50:09|42975.71
23:50:10|42975.71
23:50:11|42975.71
23:50:12|42975.71
23:50:13|42975.71
23:50:14|42975.71
23:50:14|42975.71
23:50:16|42975.71
23:50:17|43000.42
23:50:17|43008.14
23:50:19|43008.14
23:50:19|43016.01
23:50:20|43020.69
23:50:21|43020.69
23:50:22|43021.21
23:50:23|43021.21
23:50:24|43021.21
23:50:26|43021.21
23:50:27|43021.21
23:50:28|43029.12
23:50:29|43035.5
23:50:30|43035.5
23:50:31|43035.5
23:50:31|43035.5
23:50:33|43036.
23:50:33|43036.
23:50:35|43038.38
23:50:35|43038.38
23:50:37|43038.38
23:50:37|43038.38
23:50:38|43038.38
23:50:40|43038.38
23:50:41|43038.38
23:50:42|43038.38
23:50:43|43038.38
23:50:44|43034.47
23:50:45|43034.47
23:50:46|43034.47
23:50:47|43034.47
23:50:48|43034.47
23:50:49|43034.47
23:50:49|43034.47
23:50:51|43034.47
23:50:51|43034.47
23:50:53|43034.47
23:50:54|43034.47
23:50:56|43034.47
23:50:56|43034.47
23:50:58|43034.47
23:50:58|43034.47
23:50:59|43034.47
23:51:00|43034.47
23:51:01|43034.47
23:51:02|43034.47
23:51:03|43034.47
23:51:04|43034.47
23:51:06|43034.47
23:51:06|43034.47
23:51:07|43034.47
23:51:09|43024.14
23:51:10|43024.14
23:51:11|43024.14
23:51:11|43024.14
23:51:12|43024.14
23:51:14|43024.14
23:51:14|43024.14
23:51:16|43024.14
23:51:17|43024.14
23:51:18|43024.14
23:51:18|43024.14
23:51:19|43024.14
23:51:20|43024.14
23:51:22|43024.14
23:51:22|43024.14
23:51:23|43024.14
23:51:25|43043.41
23:51:25|43050.
23:51:26|43046.
23:51:27|43046.
23:51:28|43046.
23:51:29|43040.
23:51:30|43042.13
23:51:32|43042.06
23:51:33|43032.
23:51:34|43032.
23:51:35|43032.
23:51:36|43032.
23:51:37|43032.
23:51:38|43032.
23:51:39|43032.
23:51:40|43032.
23:51:41|43032.
23:51:42|43032.
23:51:43|43032.
23:51:44|43032.
23:51:45|43032.
23:51:46|43032.
23:51:47|43032.
23:51:48|43032.
23:51:49|43032.
23:51:50|43032.
23:51:51|43032.
23:51:52|43032.
23:51:53|43032.
23:51:54|43032.
23:51:55|43032.
23:51:57|43032.
23:51:58|43032.
23:51:59|43032.
23:52:01|43032.
23:52:01|43053.99
23:52:02|43053.99
23:52:04|43053.99
23:52:04|43053.99
23:52:05|43053.99
23:52:06|43059.95
23:52:08|43072.49
23:52:08|43077.46
23:52:09|43077.46
23:52:10|43077.46
23:52:12|43077.46
23:52:13|43077.46
23:52:14|43084.5
23:52:14|43085.46
23:52:15|43085.46
23:52:17|43091.28
23:52:17|43091.28
23:52:18|43091.9
23:52:19|43091.9
23:52:20|43091.9
23:52:21|43091.9
23:52:22|43091.9
23:52:23|43093.28
23:52:25|43093.28
23:52:25|43093.28
23:52:26|43093.28
23:52:27|43095.
23:52:29|43095.44
23:52:29|43095.44
23:52:31|43095.44
23:52:31|43095.44
23:52:32|43095.44
23:52:33|43095.44
23:52:34|43095.44
23:52:35|43095.44
23:52:36|43092.76
23:52:38|43092.76
23:52:38|43092.76
23:52:39|43092.76
23:52:40|43092.76
23:52:41|43077.53
23:52:42|43077.53
23:52:44|43077.53
23:52:45|43077.53
23:52:45|43077.53
23:52:47|43077.53
23:52:47|43077.53
23:52:48|43077.53
23:52:49|43077.53
23:52:50|43077.53
23:52:51|43077.53
23:52:52|43077.53
23:52:54|43077.53
23:52:55|43077.53
23:52:55|43077.53
23:52:57|43077.53
23:52:58|43077.53
23:52:59|43077.53
23:53:00|43077.53
23:53:01|43077.53
23:53:02|43077.53
23:53:03|43077.53
23:53:04|43077.53
23:53:05|43077.53
23:53:06|43077.53
23:53:07|43077.53
23:53:08|43077.53
23:53:09|43077.53
23:53:10|43077.53
23:53:11|43077.53
23:53:12|43077.53
23:53:14|43077.53
23:53:15|43077.53
23:53:15|43077.53
23:53:16|43077.53
23:53:17|43077.53
23:53:18|43077.53
23:53:20|43077.53
23:53:20|43077.53
23:53:21|43077.53
23:53:22|43077.53
23:53:23|43077.53
23:53:24|43077.53
23:53:25|43077.53
23:53:27|43077.53
23:53:27|43077.53
23:53:29|43077.53
23:53:30|43097.2
23:53:31|43097.2
23:53:31|43097.2
23:53:32|43097.2
23:53:33|43097.2
23:53:34|43097.2
23:53:35|43096.61
23:53:37|43096.61
23:53:37|43096.61
23:53:38|43096.61
23:53:40|43096.61
23:53:40|43091.27
23:53:41|43091.27
23:53:42|43091.27
23:53:44|43091.27
23:53:44|43091.27
23:53:45|43091.27
23:53:46|43091.27
23:53:48|43091.27
23:53:48|43091.27
23:53:49|43091.27
23:53:51|43091.27
23:53:51|43091.27
23:53:52|43091.27
23:53:53|43091.27
23:53:55|43091.27
23:53:55|43091.27
23:53:56|43091.27
23:53:58|43091.27
23:53:59|43091.27
23:54:00|43091.27
23:54:01|43091.27
23:54:02|43091.27
23:54:03|43091.27
23:54:04|43091.27
23:54:05|43091.27
23:54:06|43092.32
23:54:07|43092.32
23:54:08|43092.32
23:54:09|43092.32
23:54:10|43092.32
23:54:11|43092.32
23:54:12|43092.32
23:54:13|43092.32
23:54:14|43092.32
23:54:15|43092.32
23:54:16|43092.32
23:54:17|43092.32
23:54:18|43092.32
23:54:19|43092.32
23:54:20|43092.32
23:54:21|43092.32
23:54:22|43071.87
23:54:24|43071.87
23:54:25|43071.87
23:54:25|43071.87
23:54:26|43071.87
23:54:27|43071.87
23:54:28|43071.87
23:54:29|43071.87
23:54:30|43071.87
23:54:31|43071.87
23:54:33|43071.87
23:54:34|43090.01
23:54:34|43090.01
23:54:36|43100.
23:54:37|43100.
23:54:38|43100.
23:54:39|43100.
23:54:40|43100.
23:54:41|43100.
23:54:42|43098.02
23:54:43|43098.02
23:54:44|43109.83
23:54:45|43109.83
23:54:46|43109.83
23:54:46|43109.83
23:54:48|43109.83
23:54:49|43109.83
23:54:50|43109.83
23:54:51|43109.83
23:54:52|43109.83
23:54:53|43109.83
23:54:54|43109.83
23:54:55|43109.83
23:54:56|43109.83
23:54:56|43109.83
23:54:58|43109.83
23:54:59|43109.83
23:55:01|43109.83
23:55:01|43109.83
23:55:03|43113.72
23:55:03|43113.72
23:55:04|43113.72
23:55:05|43113.72
23:55:06|43113.72
23:55:08|43113.72
23:55:09|43114.29
23:55:09|43114.29
23:55:11|43114.29
23:55:11|43114.29
23:55:13|43114.29
23:55:14|43119.16
23:55:14|43121.21
23:55:16|43121.21
23:55:17|43121.21
23:55:18|43121.21
23:55:18|43121.21
23:55:19|43121.21
23:55:20|43121.21
23:55:21|43121.21
23:55:23|43121.21
23:55:23|43121.21
23:55:24|43121.21
23:55:25|43121.47
23:55:26|43122.82
23:55:27|43125.
23:55:28|43125.
23:55:29|43125.
23:55:30|43125.
23:55:31|43125.
23:55:33|43125.
23:55:33|43125.
23:55:34|43122.85
23:55:36|43122.85
23:55:36|43113.61
23:55:37|43113.61
23:55:38|43113.61
23:55:39|43113.61
23:55:40|43113.61
23:55:41|43113.61
23:55:42|43113.61
23:55:43|43113.61
23:55:45|43113.61
23:55:46|43113.61
23:55:47|43113.61
23:55:48|43113.61
23:55:48|43113.61
23:55:49|43113.61
23:55:51|43113.61
23:55:52|43113.61
23:55:53|43104.72
23:55:54|43104.72
23:55:55|43104.72
23:55:56|43104.72
23:55:57|43104.72
23:55:57|43104.72
23:55:59|43104.72
23:56:01|43104.72
23:56:02|43104.72
23:56:03|43104.72
23:56:04|43104.72
23:56:06|43090.4
23:56:07|43090.4
23:56:08|43090.4
23:56:09|43075.73
23:56:09|43075.73
23:56:10|43075.73
23:56:12|43075.73
23:56:13|43075.73
23:56:14|43075.73
23:56:15|43075.73
23:56:16|43075.73
23:56:16|43075.73
23:56:18|43075.73
23:56:19|43075.73
23:56:20|43075.73
23:56:21|43075.73
23:56:21|43075.73
23:56:22|43075.73
23:56:23|43075.73
23:56:25|43075.73
23:56:26|43075.73
23:56:27|43075.73
23:56:27|43075.73
23:56:29|43075.73
23:56:30|43075.73
23:56:31|43075.73
23:56:32|43075.73
23:56:33|43075.73
23:56:35|43075.73
23:56:35|43075.73
23:56:36|43075.73
23:56:37|43075.73
23:56:38|43075.73
23:56:39|43075.73
23:56:41|43063.47
23:56:42|43063.47
23:56:43|43063.47
23:56:43|43063.47
23:56:44|43063.47
23:56:46|43063.47
23:56:46|43063.47
23:56:48|43063.47
23:56:48|43058.9
23:56:49|43058.9
23:56:50|43046.
23:56:51|43044.
23:56:52|43044.
23:56:53|43044.
23:56:55|43035.99
23:56:55|43035.99
23:56:56|43035.99
23:56:57|43035.99
23:56:58|43035.99
23:56:59|43035.99
23:57:00|43042.92
23:57:02|43042.92
23:57:03|43042.92
23:57:04|43042.92
23:57:05|43042.92
23:57:06|43042.92
23:57:07|43042.92
23:57:08|43042.92
23:57:09|43042.92
23:57:10|43038.46
23:57:11|43038.46
23:57:12|43048.8
23:57:13|43048.8
23:57:14|43048.8
23:57:15|43048.8
23:57:17|43069.93
23:57:17|43069.93
23:57:19|43069.93
23:57:20|43069.93
23:57:20|43069.93
23:57:21|43069.93
23:57:22|43069.93
23:57:23|43069.93
23:57:24|43069.93
23:57:25|43069.93
23:57:27|43069.93
23:57:27|43069.93
23:57:28|43069.93
23:57:29|43069.93
23:57:30|43078.91
23:57:32|43078.91
23:57:33|43078.91
23:57:33|43078.91
23:57:34|43078.91
23:57:35|43078.91
23:57:36|43078.91
23:57:37|43078.91
23:57:38|43078.91
23:57:40|43078.91
23:57:41|43078.91
23:57:42|43087.99
23:57:42|43087.99
23:57:44|43087.99
23:57:45|43087.99
23:57:45|43087.99
23:57:47|43087.99
23:57:48|43087.99
23:57:48|43087.99
23:57:50|43087.99
23:57:50|43087.99
23:57:52|43087.99
23:57:53|43087.99
23:57:54|43087.99
23:57:54|43087.99
23:57:55|43087.99
23:57:56|43087.99
23:57:57|43087.99
23:57:59|43087.99
23:58:00|43087.99
23:58:01|43087.99
23:58:03|43087.99
23:58:04|43087.99
23:58:05|43087.99
23:58:06|43087.99
23:58:06|43087.99
23:58:07|43087.99
23:58:09|43087.99
23:58:10|43087.99
23:58:11|43087.99
23:58:12|43087.99
23:58:13|43087.99
23:58:14|43087.99
23:58:15|43087.99
23:58:15|43087.99
23:58:16|43087.99
23:58:18|43087.99
23:58:19|43087.99
23:58:20|43087.99
23:58:21|43087.99
23:58:21|43087.99
23:58:22|43087.99
23:58:24|43087.99
23:58:25|43087.99
23:58:26|43087.99
23:58:27|43087.99
23:58:28|43087.99
23:58:29|43087.99
23:58:30|43087.99
23:58:31|43067.77
23:58:32|43067.77
23:58:33|43067.77
23:58:34|43067.77
23:58:35|43067.77
23:58:36|43067.77
23:58:37|43067.77
23:58:39|43067.77
23:58:40|43067.77
23:58:41|43067.77
23:58:41|43067.77
23:58:43|43067.77
23:58:44|43067.77
23:58:45|43067.77
23:58:46|43067.77
23:58:47|43067.77
23:58:48|43067.77
23:58:50|43067.77
23:58:50|43061.7
23:58:51|43061.7
23:58:52|43061.7
23:58:53|43061.7
23:58:55|43061.7
23:58:55|43061.7
23:58:56|43061.7
23:58:58|43061.7
23:58:59|43061.7
23:58:59|43061.7
23:59:00|43061.7
23:59:01|43057.84
23:59:03|43057.84
23:59:05|43057.84
23:59:06|43057.84
23:59:08|43057.84
23:59:08|43057.84
23:59:10|43057.84
23:59:10|43057.84
23:59:12|43057.84
23:59:13|43057.84
23:59:13|43057.84
23:59:14|43044.
23:59:15|43044.
23:59:16|43044.
23:59:17|43044.
23:59:18|43044.
23:59:19|43044.
23:59:20|43044.
23:59:22|43044.
23:59:22|43044.
23:59:23|43044.
23:59:24|43044.
23:59:26|43044.
23:59:26|43044.
23:59:27|43044.
23:59:28|43044.
23:59:30|43044.
23:59:30|43044.
23:59:31|43044.
23:59:32|43044.
23:59:33|43044.
23:59:35|43044.
23:59:35|43042.
23:59:36|43042.
23:59:37|43042.
23:59:38|43042.
23:59:39|43042.
23:59:40|43039.63
23:59:41|43039.63
23:59:42|43019.52
23:59:43|43019.52
23:59:44|43019.52
23:59:45|43019.52
23:59:47|43019.52
23:59:48|43009.99
23:59:49|43006.97
23:59:50|43001.99
23:59:50|43001.99
23:59:52|43001.99
23:59:52|43001.99
23:59:53|43001.99
23:59:54|43001.99
23:59:56|43001.99
23:59:57|43001.99
23:59:58|42984.
23:59:58|42984.