00:00:00|46829.99
00:00:01|46829.99
00:00:02|46829.99
00:00:03|46829.99
00:00:04|46838.26
00:00:05|46834.92
00:00:06|46848.96
00:00:06|46847.
00:00:07|46841.35
00:00:09|46853.61
00:00:09|46853.61
00:00:11|46853.61
00:00:12|46853.61
00:00:13|46853.61
00:00:14|46851.94
00:00:15|46830.18
00:00:15|46830.
00:00:17|46827.01
00:00:18|46827.01
00:00:19|46827.01
00:00:20|46827.01
00:00:21|46827.01
00:00:22|46827.01
00:00:23|46827.01
00:00:24|46835.3
00:00:25|46847.
00:00:26|46851.99
00:00:27|46851.99
00:00:28|46851.99
00:00:29|46851.99
00:00:30|46851.99
00:00:31|46851.99
00:00:32|46851.99
00:00:33|46853.
00:00:34|46858.17
00:00:35|46854.25
00:00:36|46854.25
00:00:37|46854.25
00:00:38|46841.62
00:00:39|46841.62
00:00:40|46827.
00:00:41|46816.
00:00:42|46800.
00:00:43|46793.
00:00:44|46783.
00:00:45|46772.08
00:00:46|46770.
00:00:47|46756.19
00:00:48|46747.
00:00:49|46749.99
00:00:50|46749.99
00:00:51|46749.99
00:00:52|46749.98
00:00:53|46759.96
00:00:55|46759.96
00:00:56|46755.4
00:00:57|46755.4
00:00:58|46755.4
00:00:59|46755.4
00:01:00|46755.4
00:01:01|46754.01
00:01:02|46749.93
00:01:03|46722.
00:01:04|46705.65
00:01:05|46693.98
00:01:06|46703.7
00:01:07|46719.99
00:01:08|46719.99
00:01:09|46719.99
00:01:10|46703.
00:01:11|46697.
00:01:12|46687.
00:01:13|46687.
00:01:14|46689.09
00:01:15|46689.09
00:01:16|46689.09
00:01:17|46706.06
00:01:18|46706.06
00:01:19|46706.06
00:01:20|46707.
00:01:21|46707.
00:01:22|46707.
00:01:23|46707.
00:01:24|46677.
00:01:25|46696.07
00:01:26|46705.6
00:01:28|46707.
00:01:29|46707.
00:01:30|46697.
00:01:31|46689.09
00:01:31|46689.09
00:01:33|46689.09
00:01:34|46689.09
00:01:35|46717.8
00:01:35|46717.8
00:01:37|46717.8
00:01:38|46717.8
00:01:39|46717.8
00:01:40|46717.8
00:01:41|46717.8
00:01:41|46717.8
00:01:42|46717.8
00:01:44|46717.8
00:01:44|46718.04
00:01:45|46718.04
00:01:46|46718.04
00:01:47|46718.04
00:01:48|46718.04
00:01:49|46707.81
00:01:51|46707.81
00:01:52|46707.81
00:01:53|46707.81
00:01:54|46707.81
00:01:55|46707.81
00:01:57|46707.81
00:01:58|46707.81
00:01:59|46698.46
00:01:59|46698.46
00:02:00|46698.46
00:02:02|46697.
00:02:02|46695.11
00:02:03|46695.11
00:02:05|46698.
00:02:06|46713.99
00:02:06|46723.
00:02:07|46723.
00:02:08|46723.
00:02:09|46723.
00:02:11|46723.
00:02:11|46714.
00:02:13|46714.
00:02:13|46714.
00:02:14|46713.
00:02:16|46713.
00:02:16|46713.
00:02:17|46707.02
00:02:19|46703.
00:02:20|46703.
00:02:21|46703.
00:02:22|46688.16
00:02:23|46683.
00:02:24|46679.74
00:02:25|46674.
00:02:25|46674.
00:02:27|46674.
00:02:27|46674.
00:02:28|46672.81
00:02:30|46672.81
00:02:30|46672.81
00:02:32|46672.81
00:02:32|46672.81
00:02:34|46670.21
00:02:35|46655.99
00:02:36|46650.
00:02:37|46650.
00:02:38|46650.
00:02:39|46650.
00:02:40|46650.
00:02:40|46665.74
00:02:42|46665.74
00:02:42|46666.
00:02:44|46666.
00:02:44|46666.
00:02:45|46666.
00:02:47|46666.
00:02:48|46650.
00:02:49|46649.63
00:02:50|46649.63
00:02:51|46670.
00:02:52|46653.
00:02:52|46646.9
00:02:54|46635.59
00:02:56|46637.94
00:02:56|46637.94
00:02:58|46637.94
00:02:59|46637.94
00:03:00|46637.94
00:03:01|46634.
00:03:02|46634.
00:03:03|46647.
00:03:04|46657.
00:03:05|46685.22
00:03:05|46685.22
00:03:07|46683.
00:03:08|46667.
00:03:08|46667.
00:03:10|46667.
00:03:11|46663.
00:03:12|46663.
00:03:12|46682.62
00:03:14|46677.
00:03:15|46673.
00:03:16|46667.
00:03:17|46667.
00:03:18|46677.96
00:03:18|46683.
00:03:20|46693.
00:03:21|46697.88
00:03:22|46697.88
00:03:22|46705.28
00:03:23|46700.
00:03:24|46723.88
00:03:26|46738.83
00:03:27|46745.56
00:03:27|46745.56
00:03:29|46750.
00:03:30|46763.
00:03:31|46777.
00:03:31|46784.12
00:03:33|46775.08
00:03:34|46775.06
00:03:35|46775.07
00:03:36|46775.07
00:03:37|46775.07
00:03:37|46775.07
00:03:39|46773.
00:03:40|46773.
00:03:40|46773.
00:03:41|46773.
00:03:43|46773.
00:03:44|46773.
00:03:45|46771.06
00:03:46|46771.06
00:03:47|46755.51
00:03:48|46723.88
00:03:49|46717.
00:03:50|46713.01
00:03:51|46713.01
00:03:52|46713.01
00:03:53|46721.47
00:03:54|46721.47
00:03:55|46727.
00:03:57|46727.
00:03:58|46727.
00:03:58|46727.
00:04:00|46747.
00:04:01|46746.99
00:04:03|46744.83
00:04:04|46744.83
00:04:05|46744.83
00:04:06|46744.83
00:04:07|46744.83
00:04:08|46744.83
00:04:09|46744.83
00:04:11|46744.83
00:04:12|46744.83
00:04:12|46744.83
00:04:14|46744.83
00:04:15|46723.71
00:04:16|46723.71
00:04:16|46723.
00:04:17|46710.66
00:04:19|46710.66
00:04:20|46710.66
00:04:20|46711.98
00:04:22|46716.81
00:04:22|46707.72
00:04:23|46707.72
00:04:25|46707.72
00:04:25|46709.7
00:04:27|46727.
00:04:27|46727.
00:04:29|46727.
00:04:30|46727.
00:04:31|46727.
00:04:31|46730.
00:04:33|46730.
00:04:34|46733.
00:04:34|46733.
00:04:36|46728.38
00:04:37|46728.38
00:04:37|46728.37
00:04:39|46728.37
00:04:39|46740.16
00:04:40|46740.16
00:04:41|46743.
00:04:42|46737.73
00:04:44|46737.73
00:04:45|46753.
00:04:45|46764.22
00:04:47|46783.
00:04:48|46791.7
00:04:49|46791.7
00:04:50|46791.7
00:04:52|46791.7
00:04:52|46791.7
00:04:53|46773.
00:04:54|46767.72
00:04:55|46767.72
00:04:57|46767.
00:04:58|46767.
00:05:00|46753.
00:05:01|46753.
00:05:02|46753.
00:05:03|46753.
00:05:05|46763.
00:05:06|46777.
00:05:07|46784.43
00:05:08|46774.1
00:05:09|46773.
00:05:09|46763.
00:05:10|46753.07
00:05:12|46769.99
00:05:13|46769.99
00:05:13|46763.89
00:05:15|46763.89
00:05:15|46763.89
00:05:17|46770.77
00:05:18|46761.72
00:05:18|46772.78
00:05:20|46772.78
00:05:22|46770.01
00:05:22|46773.
00:05:24|46786.86
00:05:24|46786.86
00:05:25|46786.86
00:05:27|46786.86
00:05:28|46786.86
00:05:28|46786.86
00:05:29|46786.86
00:05:31|46786.86
00:05:31|46770.02
00:05:32|46753.
00:05:34|46737.27
00:05:35|46714.28
00:05:36|46712.6
00:05:37|46709.99
00:05:38|46700.01
00:05:39|46705.67
00:05:40|46705.67
00:05:41|46710.34
00:05:42|46714.99
00:05:43|46714.99
00:05:44|46714.99
00:05:45|46714.99
00:05:46|46690.
00:05:47|46690.
00:05:48|46690.
00:05:49|46685.8
00:05:50|46685.8
00:05:51|46697.
00:05:53|46697.
00:05:54|46701.
00:05:55|46709.99
00:05:57|46716.99
00:05:57|46687.
00:05:59|46678.26
00:06:01|46678.26
00:06:01|46681.99
00:06:03|46677.
00:06:03|46670.
00:06:05|46670.
00:06:06|46666.4
00:06:07|46666.38
00:06:07|46659.99
00:06:09|46657.01
00:06:09|46657.01
00:06:11|46657.01
00:06:11|46657.01
00:06:13|46663.64
00:06:14|46663.64
00:06:15|46690.
00:06:15|46683.15
00:06:17|46680.87
00:06:18|46680.87
00:06:19|46683.15
00:06:20|46667.
00:06:21|46654.43
00:06:22|46651.8
00:06:23|46651.8
00:06:24|46651.8
00:06:25|46650.
00:06:26|46650.01
00:06:27|46664.
00:06:28|46666.
00:06:29|46657.
00:06:30|46657.
00:06:31|46663.62
00:06:32|46677.65
00:06:33|46686.01
00:06:34|46697.
00:06:35|46710.
00:06:36|46714.
00:06:37|46728.01
00:06:38|46720.01
00:06:39|46720.01
00:06:40|46728.
00:06:41|46722.
00:06:42|46735.97
00:06:43|46743.
00:06:44|46739.18
00:06:45|46739.19
00:06:46|46733.
00:06:47|46733.
00:06:48|46733.
00:06:49|46732.99
00:06:50|46734.52
00:06:51|46734.01
00:06:52|46743.
00:06:53|46743.
00:06:54|46743.
00:06:55|46750.
00:06:56|46750.
00:06:57|46750.
00:06:59|46750.
00:07:00|46726.01
00:07:01|46720.53
00:07:02|46712.
00:07:03|46712.
00:07:04|46712.
00:07:05|46712.01
00:07:06|46709.63
00:07:07|46692.49
00:07:08|46694.04
00:07:08|46687.
00:07:09|46677.
00:07:10|46677.
00:07:12|46677.
00:07:13|46677.
00:07:14|46677.
00:07:15|46677.
00:07:16|46677.
00:07:17|46686.98
00:07:18|46686.98
00:07:19|46686.98
00:07:20|46686.98
00:07:21|46686.98
00:07:22|46686.98
00:07:23|46667.
00:07:24|46672.
00:07:25|46663.
00:07:26|46657.
00:07:27|46654.43
00:07:28|46654.43
00:07:29|46654.43
00:07:30|46657.
00:07:31|46657.
00:07:32|46673.
00:07:33|46663.
00:07:34|46654.44
00:07:35|46650.
00:07:36|46650.
00:07:37|46650.
00:07:38|46650.
00:07:39|46633.
00:07:40|46644.
00:07:41|46646.3
00:07:42|46658.97
00:07:43|46642.
00:07:44|46640.
00:07:45|46646.
00:07:46|46646.
00:07:47|46646.
00:07:48|46649.63
00:07:49|46653.
00:07:50|46657.
00:07:51|46663.
00:07:52|46666.99
00:07:53|46666.99
00:07:54|46666.99
00:07:55|46667.
00:07:57|46672.02
00:07:57|46670.01
00:07:59|46668.01
00:08:01|46663.
00:08:02|46647.
00:08:02|46647.
00:08:03|46645.8
00:08:05|46645.8
00:08:06|46639.98
00:08:06|46639.98
00:08:07|46657.99
00:08:09|46651.99
00:08:09|46651.99
00:08:11|46674.
00:08:11|46677.
00:08:12|46677.
00:08:13|46677.
00:08:15|46677.
00:08:15|46677.
00:08:16|46675.99
00:08:17|46675.99
00:08:19|46674.
00:08:20|46670.01
00:08:20|46670.01
00:08:21|46654.
00:08:23|46648.
00:08:23|46635.39
00:08:25|46640.75
00:08:26|46640.75
00:08:27|46633.
00:08:28|46633.
00:08:29|46633.
00:08:30|46635.97
00:08:31|46635.97
00:08:33|46634.01
00:08:33|46634.01
00:08:34|46633.
00:08:35|46633.01
00:08:36|46633.
00:08:37|46631.01
00:08:38|46630.
00:08:39|46617.77
00:08:40|46617.77
00:08:41|46617.02
00:08:42|46615.67
00:08:44|46612.
00:08:44|46604.87
00:08:46|46597.
00:08:47|46597.
00:08:47|46597.01
00:08:48|46597.01
00:08:49|46588.16
00:08:51|46588.16
00:08:51|46588.17
00:08:52|46584.84
00:08:53|46583.
00:08:55|46543.06
00:08:57|46565.99
00:08:57|46573.01
00:08:59|46582.56
00:08:59|46582.56
00:09:00|46582.56
00:09:01|46560.
00:09:02|46574.9
00:09:04|46580.41
00:09:05|46582.34
00:09:06|46579.4
00:09:07|46577.87
00:09:08|46590.
00:09:09|46603.63
00:09:10|46604.86
00:09:11|46604.86
00:09:12|46604.12
00:09:13|46607.
00:09:14|46613.
00:09:15|46619.83
00:09:16|46627.63
00:09:17|46627.63
00:09:18|46613.
00:09:19|46626.28
00:09:20|46626.99
00:09:21|46626.99
00:09:22|46613.
00:09:23|46616.94
00:09:25|46623.
00:09:25|46623.
00:09:26|46623.
00:09:28|46623.52
00:09:28|46610.
00:09:30|46590.
00:09:30|46587.
00:09:31|46587.
00:09:32|46587.
00:09:33|46577.
00:09:34|46575.76
00:09:35|46575.76
00:09:36|46580.41
00:09:37|46580.41
00:09:38|46580.41
00:09:39|46575.74
00:09:41|46575.74
00:09:41|46575.74
00:09:43|46574.42
00:09:43|46574.42
00:09:45|46574.42
00:09:46|46574.42
00:09:46|46574.42
00:09:47|46557.06
00:09:48|46550.4
00:09:49|46550.4
00:09:51|46550.
00:09:52|46550.
00:09:53|46559.14
00:09:53|46579.57
00:09:54|46579.56
00:09:56|46567.92
00:09:58|46567.92
00:09:59|46575.98
00:10:00|46575.98
00:10:02|46590.
00:10:03|46593.
00:10:04|46593.
00:10:05|46593.
00:10:06|46594.01
00:10:07|46590.83
00:10:08|46590.83
00:10:09|46594.72
00:10:10|46594.72
00:10:11|46594.72
00:10:12|46589.76
00:10:13|46603.63
00:10:14|46604.86
00:10:15|46604.86
00:10:16|46614.48
00:10:17|46615.6
00:10:18|46614.01
00:10:19|46614.01
00:10:20|46612.03
00:10:22|46612.03
00:10:22|46600.01
00:10:23|46600.01
00:10:24|46600.01
00:10:25|46600.01
00:10:26|46600.01
00:10:27|46600.01
00:10:28|46604.01
00:10:29|46604.01
00:10:30|46597.
00:10:32|46597.
00:10:32|46586.01
00:10:34|46577.
00:10:34|46577.
00:10:36|46573.01
00:10:36|46573.01
00:10:37|46578.03
00:10:38|46570.
00:10:39|46570.
00:10:40|46570.
00:10:41|46570.
00:10:43|46563.
00:10:43|46563.
00:10:44|46563.
00:10:45|46571.99
00:10:47|46586.99
00:10:47|46586.99
00:10:49|46586.99
00:10:50|46586.99
00:10:50|46586.99
00:10:51|46586.99
00:10:53|46586.99
00:10:53|46586.99
00:10:55|46586.99
00:10:55|46586.99
00:10:56|46587.
00:10:58|46587.
00:10:59|46587.
00:11:00|46587.
00:11:01|46587.
00:11:03|46587.
00:11:04|46587.
00:11:05|46573.
00:11:06|46557.
00:11:07|46553.77
00:11:09|46553.77
00:11:09|46553.78
00:11:10|46552.89
00:11:12|46552.89
00:11:12|46554.98
00:11:13|46563.
00:11:14|46563.
00:11:15|46563.
00:11:16|46563.
00:11:17|46563.
00:11:19|46552.89
00:11:19|46547.
00:11:20|46543.07
00:11:22|46550.01
00:11:22|46520.08
00:11:24|46533.47
00:11:25|46539.64
00:11:26|46550.
00:11:27|46550.
00:11:28|46550.
00:11:28|46550.
00:11:30|46550.
00:11:30|46549.77
00:11:31|46565.57
00:11:33|46570.24
00:11:34|46580.94
00:11:35|46587.
00:11:35|46590.
00:11:37|46590.
00:11:38|46590.
00:11:39|46590.
00:11:40|46590.
00:11:41|46590.
00:11:42|46566.02
00:11:43|46564.03
00:11:44|46563.01
00:11:45|46563.01
00:11:46|46563.01
00:11:47|46563.01
00:11:48|46563.01
00:11:49|46563.01
00:11:50|46563.01
00:11:51|46561.73
00:11:52|46560.66
00:11:53|46565.27
00:11:54|46565.27
00:11:55|46565.27
00:11:56|46565.27
00:11:57|46557.
00:11:59|46550.
00:12:00|46550.
00:12:01|46550.
00:12:02|46552.39
00:12:02|46552.39
00:12:04|46537.
00:12:05|46537.
00:12:06|46537.
00:12:06|46537.
00:12:08|46537.01
00:12:08|46537.01
00:12:10|46537.01
00:12:11|46527.
00:12:12|46537.
00:12:13|46523.
00:12:14|46516.25
00:12:16|46509.76
00:12:17|46509.76
00:12:18|46509.76
00:12:19|46509.76
00:12:19|46509.76
00:12:20|46509.76
00:12:21|46511.22
00:12:23|46524.36
00:12:23|46533.
00:12:25|46547.
00:12:25|46547.
00:12:27|46537.
00:12:27|46537.
00:12:29|46537.
00:12:29|46542.01
00:12:30|46542.01
00:12:31|46537.
00:12:33|46533.
00:12:33|46533.
00:12:35|46532.87
00:12:36|46542.
00:12:37|46543.82
00:12:38|46543.82
00:12:39|46543.82
00:12:40|46543.82
00:12:41|46543.82
00:12:42|46543.82
00:12:43|46540.
00:12:44|46543.97
00:12:45|46540.
00:12:46|46527.97
00:12:47|46527.97
00:12:48|46527.97
00:12:49|46543.
00:12:50|46550.
00:12:51|46550.
00:12:52|46550.
00:12:53|46550.
00:12:54|46546.01
00:12:55|46546.01
00:12:56|46546.01
00:12:57|46546.89
00:12:59|46549.98
00:13:00|46549.98
00:13:01|46549.98
00:13:01|46549.98
00:13:03|46549.98
00:13:04|46549.98
00:13:05|46537.01
00:13:05|46537.01
00:13:07|46537.46
00:13:08|46540.02
00:13:09|46540.02
00:13:10|46540.02
00:13:11|46540.02
00:13:12|46540.02
00:13:13|46553.
00:13:14|46579.57
00:13:15|46583.
00:13:16|46594.72
00:13:18|46604.33
00:13:18|46608.38
00:13:19|46617.46
00:13:20|46628.42
00:13:22|46634.16
00:13:22|46647.
00:13:24|46654.43
00:13:24|46663.94
00:13:26|46650.47
00:13:26|46634.17
00:13:28|46627.11
00:13:29|46627.1
00:13:30|46627.1
00:13:31|46627.1
00:13:32|46647.
00:13:33|46650.
00:13:34|46653.
00:13:34|46653.
00:13:36|46653.
00:13:37|46653.
00:13:37|46653.
00:13:39|46653.
00:13:39|46650.47
00:13:40|46650.47
00:13:42|46650.47
00:13:43|46650.47
00:13:44|46650.47
00:13:45|46650.47
00:13:46|46659.99
00:13:47|46668.31
00:13:48|46672.02
00:13:49|46653.
00:13:50|46653.
00:13:51|46653.
00:13:52|46653.
00:13:53|46653.
00:13:54|46653.
00:13:55|46653.
00:13:56|46653.
00:13:57|46653.
00:13:58|46659.01
00:13:59|46659.01
00:14:00|46650.
00:14:02|46650.
00:14:03|46650.
00:14:03|46650.
00:14:05|46650.
00:14:05|46650.
00:14:07|46650.
00:14:08|46658.19
00:14:09|46662.98
00:14:09|46655.12
00:14:11|46663.64
00:14:12|46663.64
00:14:13|46663.64
00:14:14|46667.
00:14:15|46667.
00:14:16|46666.07
00:14:17|46663.64
00:14:17|46663.64
00:14:19|46673.
00:14:20|46687.
00:14:21|46691.41
00:14:21|46691.41
00:14:23|46700.
00:14:24|46687.
00:14:25|46687.
00:14:25|46687.
00:14:26|46687.
00:14:28|46687.
00:14:29|46670.
00:14:30|46667.
00:14:31|46667.
00:14:32|46667.
00:14:33|46667.
00:14:34|46667.
00:14:35|46663.01
00:14:36|46663.01
00:14:37|46663.01
00:14:38|46663.01
00:14:39|46663.01
00:14:40|46663.01
00:14:41|46663.01
00:14:42|46671.99
00:14:43|46671.99
00:14:44|46671.99
00:14:46|46669.15
00:14:46|46669.15
00:14:47|46683.
00:14:48|46687.
00:14:49|46687.
00:14:50|46690.
00:14:51|46697.
00:14:52|46696.52
00:14:53|46696.52
00:14:54|46696.52
00:14:55|46696.52
00:14:56|46696.52
00:14:57|46696.52
00:14:58|46696.52
00:14:59|46696.52
00:15:00|46674.93
00:15:01|46674.02
00:15:03|46674.02
00:15:04|46674.02
00:15:05|46674.02
00:15:06|46673.79
00:15:07|46673.79
00:15:08|46663.
00:15:09|46663.
00:15:10|46663.
00:15:11|46663.
00:15:12|46663.
00:15:13|46663.
00:15:14|46673.
00:15:15|46683.
00:15:16|46683.
00:15:17|46683.
00:15:18|46683.01
00:15:19|46673.
00:15:21|46673.
00:15:22|46673.
00:15:22|46673.
00:15:23|46671.96
00:15:24|46671.96
00:15:25|46671.96
00:15:26|46671.96
00:15:28|46671.96
00:15:28|46671.96
00:15:29|46671.96
00:15:30|46671.96
00:15:31|46671.96
00:15:33|46671.96
00:15:34|46671.96
00:15:34|46671.96
00:15:35|46671.96
00:15:37|46667.
00:15:38|46663.
00:15:38|46663.
00:15:39|46663.
00:15:40|46663.
00:15:41|46663.
00:15:42|46663.
00:15:43|46663.
00:15:45|46663.
00:15:45|46663.
00:15:46|46663.
00:15:48|46663.
00:15:48|46663.
00:15:49|46663.
00:15:50|46662.99
00:15:51|46662.99
00:15:52|46662.99
00:15:54|46662.99
00:15:55|46664.47
00:15:55|46664.46
00:15:56|46664.46
00:15:57|46686.99
00:15:58|46704.48
00:15:59|46713.
00:16:00|46716.28
00:16:02|46716.55
00:16:03|46716.55
00:16:04|46716.55
00:16:05|46716.97
00:16:06|46716.97
00:16:07|46716.97
00:16:08|46716.97
00:16:09|46716.97
00:16:10|46716.97
00:16:11|46717.64
00:16:12|46718.55
00:16:13|46719.98
00:16:14|46719.98
00:16:15|46722.61
00:16:16|46715.21
00:16:17|46704.37
00:16:18|46690.
00:16:19|46690.
00:16:20|46690.
00:16:21|46690.
00:16:22|46687.01
00:16:23|46687.01
00:16:24|46673.
00:16:25|46669.14
00:16:26|46669.14
00:16:28|46669.14
00:16:28|46683.
00:16:30|46693.
00:16:30|46697.
00:16:32|46697.
00:16:32|46697.
00:16:33|46717.
00:16:35|46717.
00:16:35|46726.93
00:16:36|46715.84
00:16:38|46715.84
00:16:38|46715.84
00:16:39|46715.84
00:16:40|46715.84
00:16:42|46713.
00:16:42|46713.
00:16:44|46715.83
00:16:44|46715.83
00:16:45|46703.
00:16:46|46703.
00:16:47|46703.
00:16:48|46703.
00:16:50|46703.
00:16:50|46703.
00:16:51|46702.45
00:16:52|46702.45
00:16:53|46702.45
00:16:55|46702.45
00:16:56|46702.45
00:16:57|46702.45
00:16:58|46702.45
00:16:58|46702.45
00:16:59|46706.
00:17:01|46713.
00:17:01|46713.
00:17:03|46703.01
00:17:04|46710.34
00:17:05|46710.34
00:17:06|46710.34
00:17:08|46710.34
00:17:08|46710.34
00:17:09|46710.34
00:17:10|46710.34
00:17:12|46701.83
00:17:13|46693.
00:17:14|46693.
00:17:15|46693.
00:17:16|46693.
00:17:17|46704.37
00:17:18|46704.19
00:17:19|46704.19
00:17:20|46704.19
00:17:21|46704.19
00:17:22|46704.19
00:17:23|46705.99
00:17:24|46707.
00:17:24|46707.
00:17:26|46713.
00:17:27|46713.
00:17:28|46713.
00:17:28|46706.57
00:17:30|46706.57
00:17:31|46717.
00:17:32|46720.14
00:17:33|46720.14
00:17:34|46720.14
00:17:35|46703.
00:17:36|46697.
00:17:37|46697.
00:17:38|46697.
00:17:39|46697.
00:17:40|46697.
00:17:41|46697.
00:17:42|46697.
00:17:43|46697.
00:17:44|46697.
00:17:45|46697.
00:17:46|46697.
00:17:47|46697.
00:17:48|46690.01
00:17:49|46691.08
00:17:50|46691.08
00:17:51|46691.08
00:17:52|46691.08
00:17:53|46692.5
00:17:54|46692.5
00:17:55|46692.5
00:17:56|46692.5
00:17:57|46701.
00:17:58|46701.
00:17:59|46701.
00:18:00|46701.
00:18:01|46701.
00:18:02|46701.
00:18:04|46701.
00:18:05|46701.
00:18:06|46701.
00:18:07|46701.
00:18:08|46701.
00:18:09|46701.
00:18:10|46704.37
00:18:11|46713.
00:18:12|46713.
00:18:12|46713.
00:18:13|46713.
00:18:15|46697.
00:18:16|46701.
00:18:17|46701.
00:18:18|46715.01
00:18:19|46715.01
00:18:20|46715.01
00:18:21|46715.01
00:18:22|46715.01
00:18:23|46715.01
00:18:24|46715.01
00:18:25|46715.01
00:18:26|46715.01
00:18:27|46715.01
00:18:28|46715.01
00:18:29|46706.5
00:18:30|46703.
00:18:31|46703.
00:18:33|46701.
00:18:33|46704.02
00:18:34|46704.02
00:18:35|46708.74
00:18:37|46708.74
00:18:37|46708.74
00:18:38|46708.74
00:18:39|46713.
00:18:40|46713.
00:18:42|46713.
00:18:42|46713.
00:18:43|46713.
00:18:44|46713.
00:18:45|46713.
00:18:46|46713.
00:18:47|46713.
00:18:48|46713.
00:18:49|46713.
00:18:50|46713.
00:18:51|46713.
00:18:53|46713.
00:18:54|46713.
00:18:54|46704.39
00:18:56|46704.39
00:18:56|46704.39
00:18:57|46689.33
00:18:58|46686.74
00:18:59|46674.29
00:19:00|46674.29
00:19:01|46674.29
00:19:02|46674.29
00:19:03|46673.01
00:19:05|46654.43
00:19:06|46650.
00:19:07|46640.95
00:19:08|46637.
00:19:09|46636.69
00:19:10|46627.63
00:19:11|46624.8
00:19:12|46624.8
00:19:13|46624.8
00:19:14|46623.18
00:19:15|46623.18
00:19:16|46623.18
00:19:17|46630.95
00:19:18|46635.62
00:19:19|46613.
00:19:20|46594.72
00:19:21|46596.
00:19:22|46577.
00:19:23|46576.53
00:19:24|46579.58
00:19:25|46579.58
00:19:26|46579.58
00:19:27|46579.58
00:19:28|46579.58
00:19:29|46579.58
00:19:30|46579.58
00:19:31|46579.58
00:19:32|46579.58
00:19:33|46584.05
00:19:34|46565.75
00:19:35|46550.
00:19:36|46530.01
00:19:37|46553.97
00:19:39|46553.97
00:19:39|46553.97
00:19:40|46553.97
00:19:41|46547.99
00:19:43|46558.88
00:19:43|46558.88
00:19:45|46558.88
00:19:45|46560.9
00:19:46|46534.08
00:19:48|46531.42
00:19:48|46531.42
00:19:49|46530.
00:19:50|46529.29
00:19:51|46529.29
00:19:52|46529.29
00:19:53|46542.
00:19:54|46529.29
00:19:56|46520.
00:19:56|46511.23
00:19:58|46511.23
00:19:59|46511.23
00:19:59|46526.99
00:20:01|46526.99
00:20:01|46526.
00:20:03|46528.99
00:20:03|46538.93
00:20:04|46550.
00:20:06|46553.96
00:20:07|46573.
00:20:08|46579.57
00:20:09|46579.57
00:20:10|46579.57
00:20:11|46580.06
00:20:12|46577.53
00:20:14|46548.01
00:20:15|46537.
00:20:16|46527.
00:20:17|46523.89
00:20:18|46523.89
00:20:19|46542.24
00:20:20|46542.24
00:20:21|46542.24
00:20:21|46544.
00:20:23|46544.
00:20:24|46527.
00:20:24|46509.99
00:20:26|46502.75
00:20:27|46501.33
00:20:28|46501.33
00:20:29|46506.
00:20:30|46506.
00:20:31|46506.
00:20:32|46506.
00:20:34|46496.77
00:20:34|46496.77
00:20:36|46496.77
00:20:37|46490.
00:20:37|46496.78
00:20:39|46501.33
00:20:40|46501.33
00:20:41|46501.33
00:20:42|46501.33
00:20:43|46498.
00:20:44|46498.
00:20:45|46498.
00:20:46|46491.68
00:20:47|46491.68
00:20:48|46500.
00:20:48|46501.33
00:20:50|46501.33
00:20:50|46501.33
00:20:51|46501.33
00:20:52|46501.33
00:20:54|46501.33
00:20:54|46503.
00:20:55|46503.
00:20:57|46503.
00:20:57|46503.
00:20:59|46503.
00:21:00|46503.
00:21:01|46503.
00:21:02|46503.
00:21:03|46503.
00:21:03|46503.
00:21:04|46503.
00:21:05|46503.
00:21:08|46497.99
00:21:08|46497.99
00:21:10|46488.3
00:21:11|46495.52
00:21:11|46497.
00:21:13|46503.
00:21:14|46504.86
00:21:15|46507.
00:21:16|46507.
00:21:17|46516.
00:21:18|46516.
00:21:19|46516.
00:21:20|46516.39
00:21:21|46516.39
00:21:22|46516.39
00:21:23|46516.39
00:21:24|46510.36
00:21:25|46503.
00:21:26|46502.35
00:21:28|46502.36
00:21:28|46502.36
00:21:30|46502.36
00:21:30|46502.36
00:21:32|46502.36
00:21:33|46502.36
00:21:33|46502.36
00:21:34|46502.36
00:21:36|46502.36
00:21:37|46502.36
00:21:37|46520.71
00:21:39|46533.
00:21:39|46546.44
00:21:40|46553.77
00:21:41|46553.77
00:21:42|46543.
00:21:44|46543.
00:21:45|46543.
00:21:45|46542.99
00:21:47|46553.
00:21:48|46553.
00:21:49|46559.99
00:21:50|46559.99
00:21:51|46559.99
00:21:52|46559.99
00:21:53|46559.99
00:21:54|46567.
00:21:55|46567.
00:21:56|46576.53
00:21:57|46576.53
00:21:58|46576.53
00:21:59|46576.53
00:22:00|46579.57
00:22:01|46583.
00:22:02|46594.72
00:22:03|46599.09
00:22:04|46599.09
00:22:05|46599.09
00:22:06|46599.09
00:22:07|46599.09
00:22:09|46587.
00:22:10|46563.
00:22:11|46563.
00:22:12|46563.
00:22:13|46552.39
00:22:14|46543.
00:22:15|46523.9
00:22:16|46523.
00:22:17|46524.01
00:22:18|46524.01
00:22:19|46524.01
00:22:20|46524.01
00:22:21|46524.01
00:22:23|46524.01
00:22:23|46524.01
00:22:25|46524.01
00:22:25|46524.01
00:22:26|46524.01
00:22:27|46517.
00:22:28|46509.99
00:22:29|46509.99
00:22:30|46509.99
00:22:31|46509.99
00:22:33|46509.99
00:22:34|46509.99
00:22:35|46507.01
00:22:36|46507.01
00:22:36|46507.01
00:22:37|46507.01
00:22:38|46507.01
00:22:39|46507.01
00:22:40|46507.01
00:22:42|46508.01
00:22:43|46508.85
00:22:43|46508.85
00:22:44|46508.85
00:22:45|46520.
00:22:47|46520.
00:22:47|46520.
00:22:49|46520.
00:22:50|46527.
00:22:51|46530.
00:22:52|46530.29
00:22:52|46530.29
00:22:53|46530.29
00:22:55|46531.41
00:22:56|46531.41
00:22:57|46531.41
00:22:58|46531.41
00:22:59|46543.
00:23:00|46553.
00:23:01|46553.
00:23:02|46553.
00:23:03|46553.
00:23:05|46553.
00:23:05|46553.
00:23:07|46553.
00:23:08|46553.
00:23:10|46553.
00:23:11|46553.
00:23:12|46543.25
00:23:12|46551.56
00:23:14|46553.97
00:23:15|46553.97
00:23:16|46553.97
00:23:17|46569.01
00:23:18|46576.52
00:23:18|46576.53
00:23:20|46576.53
00:23:21|46576.53
00:23:22|46576.53
00:23:23|46576.53
00:23:24|46576.53
00:23:25|46573.99
00:23:25|46573.99
00:23:27|46577.94
00:23:28|46577.99
00:23:29|46579.57
00:23:30|46579.57
00:23:31|46579.57
00:23:32|46568.
00:23:33|46574.91
00:23:34|46574.91
00:23:35|46574.91
00:23:36|46583.
00:23:37|46583.
00:23:38|46586.99
00:23:39|46586.99
00:23:40|46586.99
00:23:41|46577.25
00:23:42|46573.
00:23:43|46573.
00:23:44|46579.58
00:23:45|46579.98
00:23:46|46579.98
00:23:47|46579.98
00:23:48|46579.98
00:23:49|46563.
00:23:50|46563.
00:23:52|46563.
00:23:53|46563.
00:23:53|46563.
00:23:54|46563.
00:23:55|46563.
00:23:56|46557.
00:23:58|46553.
00:23:59|46553.
00:24:00|46553.
00:24:00|46553.
00:24:02|46553.
00:24:03|46553.
00:24:04|46550.
00:24:05|46543.
00:24:06|46537.01
00:24:07|46537.01
00:24:08|46537.01
00:24:08|46537.01
00:24:11|46537.01
00:24:12|46537.01
00:24:13|46537.01
00:24:13|46537.01
00:24:15|46537.01
00:24:16|46537.01
00:24:17|46537.01
00:24:18|46537.01
00:24:19|46531.57
00:24:20|46531.57
00:24:21|46531.57
00:24:22|46530.
00:24:23|46529.72
00:24:24|46523.
00:24:25|46523.
00:24:26|46523.
00:24:28|46517.
00:24:29|46517.
00:24:29|46518.49
00:24:30|46518.49
00:24:31|46518.49
00:24:33|46518.49
00:24:34|46518.49
00:24:35|46524.
00:24:36|46523.89
00:24:36|46523.89
00:24:38|46516.37
00:24:39|46516.37
00:24:39|46516.37
00:24:41|46516.37
00:24:42|46537.01
00:24:42|46550.01
00:24:44|46550.01
00:24:44|46550.01
00:24:46|46550.01
00:24:47|46550.01
00:24:48|46550.01
00:24:49|46542.15
00:24:50|46551.45
00:24:51|46551.45
00:24:52|46553.95
00:24:53|46543.
00:24:54|46543.
00:24:55|46533.
00:24:56|46533.
00:24:57|46533.
00:24:58|46533.
00:24:59|46533.
00:25:00|46527.
00:25:01|46532.85
00:25:02|46532.85
00:25:03|46531.41
00:25:04|46531.41
00:25:05|46531.41
00:25:06|46531.41
00:25:07|46531.41
00:25:08|46531.41
00:25:09|46527.
00:25:10|46527.
00:25:12|46527.
00:25:12|46527.
00:25:14|46523.
00:25:15|46511.48
00:25:16|46508.85
00:25:17|46506.01
00:25:17|46507.99
00:25:19|46497.
00:25:19|46495.65
00:25:21|46495.66
00:25:22|46495.66
00:25:23|46491.81
00:25:24|46491.81
00:25:24|46470.44
00:25:26|46470.44
00:25:27|46470.44
00:25:28|46470.44
00:25:29|46470.44
00:25:30|46486.35
00:25:31|46486.35
00:25:32|46486.35
00:25:33|46486.35
00:25:34|46486.36
00:25:35|46493.
00:25:36|46493.
00:25:37|46497.
00:25:38|46497.
00:25:39|46497.
00:25:40|46503.
00:25:41|46503.
00:25:42|46503.
00:25:43|46510.
00:25:44|46517.97
00:25:45|46535.
00:25:46|46537.
00:25:47|46537.
00:25:48|46541.56
00:25:49|46541.56
00:25:50|46538.95
00:25:51|46538.95
00:25:52|46553.77
00:25:53|46557.
00:25:54|46557.
00:25:55|46567.
00:25:56|46577.52
00:25:57|46577.52
00:25:58|46577.52
00:25:59|46577.52
00:26:00|46577.52
00:26:01|46577.52
00:26:02|46577.52
00:26:03|46577.52
00:26:04|46572.34
00:26:05|46572.34
00:26:07|46572.34
00:26:07|46563.
00:26:08|46563.
00:26:09|46563.
00:26:10|46557.
00:26:11|46559.98
00:26:13|46559.98
00:26:15|46558.46
00:26:16|46558.46
00:26:17|46558.46
00:26:17|46558.46
00:26:19|46558.46
00:26:20|46553.
00:26:21|46549.09
00:26:22|46549.09
00:26:23|46549.09
00:26:23|46543.
00:26:25|46543.
00:26:26|46543.
00:26:27|46543.
00:26:27|46537.
00:26:28|46537.
00:26:29|46537.
00:26:31|46537.
00:26:32|46537.
00:26:32|46537.
00:26:33|46547.02
00:26:35|46553.
00:26:36|46553.
00:26:37|46553.
00:26:38|46557.
00:26:39|46557.
00:26:41|46563.94
00:26:42|46563.94
00:26:42|46566.
00:26:43|46562.
00:26:45|46562.
00:26:46|46570.
00:26:47|46570.
00:26:47|46570.
00:26:48|46576.
00:26:49|46579.57
00:26:50|46579.57
00:26:51|46584.05
00:26:52|46584.05
00:26:53|46586.01
00:26:54|46580.01
00:26:56|46580.01
00:26:56|46580.01
00:26:58|46580.01
00:26:58|46588.6
00:26:59|46590.
00:27:00|46590.
00:27:02|46590.
00:27:02|46590.
00:27:04|46590.
00:27:05|46590.
00:27:05|46590.
00:27:06|46590.
00:27:07|46590.
00:27:08|46593.
00:27:10|46594.7
00:27:10|46583.
00:27:12|46583.
00:27:13|46583.
00:27:14|46583.
00:27:16|46583.
00:27:16|46583.
00:27:17|46586.29
00:27:19|46586.29
00:27:20|46586.29
00:27:21|46586.29
00:27:22|46586.29
00:27:23|46586.29
00:27:24|46586.29
00:27:25|46591.54
00:27:26|46593.
00:27:27|46593.
00:27:29|46593.
00:27:30|46593.
00:27:30|46593.
00:27:32|46593.
00:27:33|46583.
00:27:34|46583.
00:27:35|46583.
00:27:35|46583.
00:27:37|46583.
00:27:37|46583.
00:27:39|46583.
00:27:40|46567.69
00:27:40|46567.69
00:27:42|46567.69
00:27:43|46567.69
00:27:44|46567.69
00:27:45|46557.
00:27:46|46550.
00:27:47|46550.
00:27:47|46550.
00:27:48|46550.
00:27:50|46550.
00:27:51|46550.
00:27:52|46550.
00:27:53|46550.
00:27:54|46550.
00:27:55|46550.
00:27:56|46550.
00:27:57|46550.
00:27:58|46550.
00:27:59|46550.
00:28:00|46550.
00:28:01|46550.
00:28:02|46550.
00:28:03|46550.
00:28:04|46550.
00:28:05|46550.
00:28:06|46550.
00:28:07|46553.98
00:28:09|46553.98
00:28:09|46553.98
00:28:10|46553.98
00:28:11|46553.98
00:28:13|46553.98
00:28:14|46553.98
00:28:16|46553.98
00:28:17|46553.98
00:28:18|46553.98
00:28:20|46547.
00:28:21|46543.
00:28:22|46543.
00:28:23|46543.
00:28:23|46537.88
00:28:24|46537.
00:28:26|46533.
00:28:26|46533.
00:28:27|46533.
00:28:28|46531.58
00:28:29|46531.58
00:28:31|46530.
00:28:32|46527.52
00:28:33|46527.52
00:28:34|46527.52
00:28:35|46527.52
00:28:36|46527.52
00:28:36|46527.52
00:28:38|46527.52
00:28:39|46537.88
00:28:39|46550.
00:28:41|46550.02
00:28:42|46550.02
00:28:43|46553.
00:28:44|46553.
00:28:44|46553.
00:28:46|46553.
00:28:46|46557.
00:28:47|46557.
00:28:48|46557.
00:28:49|46557.
00:28:50|46557.
00:28:51|46557.
00:28:53|46557.
00:28:54|46557.
00:28:54|46557.
00:28:55|46557.
00:28:57|46557.
00:28:58|46548.
00:28:59|46547.
00:28:59|46543.
00:29:01|46543.
00:29:02|46523.83
00:29:03|46517.95
00:29:03|46517.95
00:29:04|46517.95
00:29:05|46517.95
00:29:06|46517.95
00:29:07|46517.95
00:29:09|46517.95
00:29:10|46517.95
00:29:11|46517.95
00:29:12|46517.95
00:29:13|46517.95
00:29:14|46517.02
00:29:16|46517.02
00:29:16|46517.02
00:29:18|46517.02
00:29:19|46517.02
00:29:20|46517.02
00:29:21|46523.55
00:29:22|46523.55
00:29:23|46523.55
00:29:24|46523.55
00:29:25|46523.55
00:29:26|46523.55
00:29:27|46523.55
00:29:28|46521.98
00:29:29|46521.98
00:29:30|46521.98
00:29:31|46521.98
00:29:32|46521.99
00:29:33|46526.01
00:29:34|46526.01
00:29:35|46526.01
00:29:36|46529.35
00:29:37|46529.35
00:29:38|46529.35
00:29:39|46529.35
00:29:40|46529.35
00:29:41|46529.35
00:29:42|46528.2
00:29:43|46528.2
00:29:44|46528.2
00:29:45|46528.2
00:29:46|46528.2
00:29:47|46528.2
00:29:48|46533.
00:29:49|46533.
00:29:50|46533.
00:29:51|46533.
00:29:52|46533.
00:29:53|46543.
00:29:55|46553.
00:29:56|46553.
00:29:56|46553.
00:29:57|46553.
00:29:58|46553.
00:29:59|46553.
00:30:00|46553.
00:30:01|46547.23
00:30:02|46547.23
00:30:03|46547.23
00:30:05|46543.
00:30:05|46543.
00:30:06|46543.
00:30:07|46543.
00:30:08|46543.
00:30:10|46543.
00:30:10|46546.8
00:30:11|46547.
00:30:12|46547.
00:30:13|46547.
00:30:14|46547.
00:30:16|46553.
00:30:18|46553.
00:30:19|46557.
00:30:20|46570.
00:30:21|46583.
00:30:22|46583.
00:30:23|46583.
00:30:24|46583.
00:30:25|46583.
00:30:26|46583.
00:30:27|46573.
00:30:28|46573.
00:30:29|46573.
00:30:30|46573.
00:30:31|46573.
00:30:32|46573.
00:30:33|46573.
00:30:34|46573.
00:30:35|46573.
00:30:36|46572.34
00:30:37|46567.01
00:30:39|46567.01
00:30:39|46557.
00:30:40|46557.
00:30:41|46557.
00:30:43|46557.
00:30:43|46557.
00:30:45|46557.
00:30:45|46557.
00:30:47|46557.
00:30:48|46557.
00:30:49|46557.
00:30:50|46568.
00:30:50|46573.
00:30:52|46569.02
00:30:52|46563.01
00:30:53|46563.01
00:30:54|46563.01
00:30:55|46563.01
00:30:57|46563.01
00:30:58|46563.01
00:30:59|46563.01
00:31:00|46563.01
00:31:01|46583.
00:31:02|46585.98
00:31:03|46585.98
00:31:04|46585.98
00:31:05|46585.98
00:31:06|46590.
00:31:07|46590.06
00:31:08|46595.6
00:31:09|46599.09
00:31:10|46604.14
00:31:11|46604.86
00:31:12|46607.52
00:31:13|46609.99
00:31:14|46608.38
00:31:15|46608.37
00:31:16|46608.37
00:31:17|46608.37
00:31:18|46608.37
00:31:20|46613.
00:31:21|46613.
00:31:21|46613.
00:31:22|46608.69
00:31:23|46608.69
00:31:25|46608.69
00:31:25|46608.69
00:31:26|46611.9
00:31:28|46611.9
00:31:28|46611.9
00:31:30|46611.91
00:31:31|46603.
00:31:32|46598.01
00:31:32|46598.01
00:31:34|46613.
00:31:35|46613.
00:31:36|46613.
00:31:37|46613.
00:31:37|46613.
00:31:39|46613.
00:31:40|46628.56
00:31:40|46640.
00:31:42|46648.08
00:31:43|46650.
00:31:43|46650.
00:31:45|46652.68
00:31:46|46652.68
00:31:47|46653.
00:31:47|46653.
00:31:49|46653.
00:31:50|46653.
00:31:51|46653.
00:31:51|46659.25
00:31:53|46659.25
00:31:53|46659.24
00:31:55|46659.24
00:31:56|46659.24
00:31:57|46659.24
00:31:58|46659.24
00:31:59|46656.
00:32:00|46656.
00:32:01|46656.
00:32:02|46659.99
00:32:03|46659.99
00:32:04|46660.29
00:32:05|46663.
00:32:06|46674.28
00:32:07|46674.28
00:32:08|46674.28
00:32:09|46674.28
00:32:10|46674.28
00:32:11|46674.28
00:32:12|46667.99
00:32:13|46674.28
00:32:14|46674.28
00:32:15|46664.01
00:32:16|46664.01
00:32:17|46664.01
00:32:19|46662.99
00:32:20|46662.98
00:32:22|46653.
00:32:23|46653.
00:32:24|46653.
00:32:24|46653.
00:32:26|46652.99
00:32:27|46652.99
00:32:27|46652.99
00:32:29|46652.99
00:32:31|46652.99
00:32:32|46659.24
00:32:33|46666.76
00:32:34|46666.76
00:32:34|46666.77
00:32:36|46670.
00:32:36|46673.02
00:32:37|46678.26
00:32:39|46679.28
00:32:39|46679.28
00:32:41|46681.59
00:32:41|46684.07
00:32:42|46687.03
00:32:43|46687.03
00:32:44|46687.03
00:32:46|46687.03
00:32:46|46682.02
00:32:48|46682.02
00:32:49|46682.02
00:32:49|46682.02
00:32:50|46682.02
00:32:51|46682.02
00:32:52|46682.02
00:32:53|46682.02
00:32:55|46681.82
00:32:55|46681.82
00:32:57|46681.82
00:32:57|46681.82
00:32:58|46685.32
00:33:00|46685.32
00:33:00|46679.42
00:33:01|46679.29
00:33:03|46679.28
00:33:03|46679.28
00:33:05|46679.28
00:33:06|46679.28
00:33:07|46679.28
00:33:08|46679.28
00:33:09|46679.28
00:33:09|46679.28
00:33:11|46679.28
00:33:12|46679.28
00:33:13|46679.28
00:33:14|46679.28
00:33:15|46679.28
00:33:15|46679.28
00:33:16|46679.28
00:33:18|46679.28
00:33:20|46679.28
00:33:21|46679.28
00:33:23|46679.28
00:33:23|46679.28
00:33:25|46681.82
00:33:26|46681.82
00:33:27|46681.82
00:33:28|46681.82
00:33:30|46681.82
00:33:31|46681.82
00:33:32|46681.82
00:33:33|46681.82
00:33:34|46681.82
00:33:34|46681.82
00:33:36|46681.82
00:33:36|46681.82
00:33:38|46681.82
00:33:39|46681.82
00:33:40|46681.82
00:33:41|46681.82
00:33:42|46681.82
00:33:43|46681.82
00:33:44|46687.32
00:33:45|46695.6
00:33:45|46695.6
00:33:47|46697.66
00:33:48|46697.66
00:33:49|46699.99
00:33:50|46699.99
00:33:52|46699.99
00:33:52|46699.99
00:33:53|46699.99
00:33:54|46699.99
00:33:55|46699.99
00:33:56|46699.99
00:33:57|46699.99
00:33:59|46699.99
00:33:59|46699.99
00:34:01|46699.99
00:34:02|46699.99
00:34:02|46699.99
00:34:04|46699.99
00:34:04|46699.99
00:34:06|46683.
00:34:06|46683.
00:34:08|46682.99
00:34:09|46682.99
00:34:10|46682.99
00:34:10|46682.99
00:34:12|46681.18
00:34:12|46670.
00:34:13|46667.
00:34:15|46667.
00:34:15|46663.
00:34:16|46657.
00:34:17|46650.
00:34:19|46647.
00:34:20|46647.
00:34:22|46647.
00:34:23|46647.
00:34:24|46657.
00:34:25|46657.
00:34:26|46663.
00:34:27|46659.26
00:34:28|46656.66
00:34:28|46656.66
00:34:30|46656.66
00:34:31|46656.66
00:34:32|46656.66
00:34:33|46656.66
00:34:34|46656.66
00:34:35|46647.
00:34:36|46647.
00:34:37|46648.
00:34:38|46648.
00:34:39|46648.
00:34:40|46648.
00:34:41|46648.
00:34:42|46656.99
00:34:44|46653.75
00:34:44|46653.75
00:34:45|46653.75
00:34:47|46653.75
00:34:48|46653.77
00:34:48|46653.77
00:34:49|46653.77
00:34:51|46653.76
00:34:52|46653.76
00:34:53|46653.76
00:34:54|46653.76
00:34:55|46653.76
00:34:56|46653.76
00:34:56|46643.
00:34:58|46643.
00:34:58|46643.
00:35:00|46643.
00:35:01|46643.
00:35:02|46643.
00:35:03|46643.
00:35:04|46643.
00:35:05|46643.
00:35:06|46643.
00:35:07|46643.
00:35:08|46643.
00:35:09|46643.
00:35:10|46643.
00:35:11|46640.25
00:35:12|46640.25
00:35:13|46640.25
00:35:14|46646.
00:35:15|46651.72
00:35:16|46651.72
00:35:17|46651.72
00:35:18|46651.72
00:35:19|46651.72
00:35:20|46651.72
00:35:21|46651.73
00:35:22|46653.
00:35:24|46657.
00:35:25|46657.
00:35:26|46658.4
00:35:26|46658.4
00:35:28|46658.4
00:35:30|46663.
00:35:30|46663.
00:35:32|46663.
00:35:32|46666.99
00:35:34|46656.04
00:35:34|46653.
00:35:36|46653.
00:35:37|46653.
00:35:37|46653.
00:35:39|46653.
00:35:40|46653.
00:35:40|46653.
00:35:42|46653.
00:35:43|46653.
00:35:44|46653.
00:35:44|46653.
00:35:46|46653.
00:35:47|46653.
00:35:47|46653.
00:35:48|46653.
00:35:50|46653.
00:35:50|46653.01
00:35:52|46659.25
00:35:52|46663.
00:35:54|46662.99
00:35:55|46653.
00:35:55|46653.
00:35:57|46656.05
00:35:58|46656.05
00:35:59|46656.05
00:35:59|46656.04
00:36:01|46643.
00:36:02|46643.
00:36:03|46643.
00:36:04|46643.
00:36:04|46637.72
00:36:06|46637.72
00:36:07|46644.21
00:36:08|46644.21
00:36:09|46644.21
00:36:10|46644.21
00:36:11|46638.
00:36:11|46638.
00:36:12|46638.
00:36:14|46638.
00:36:15|46638.
00:36:16|46638.
00:36:17|46642.48
00:36:18|46642.48
00:36:19|46642.48
00:36:20|46642.48
00:36:21|46642.48
00:36:23|46644.21
00:36:23|46649.1
00:36:25|46649.1
00:36:26|46662.
00:36:26|46662.
00:36:27|46663.
00:36:29|46663.
00:36:29|46667.
00:36:30|46662.
00:36:31|46661.98
00:36:33|46661.98
00:36:34|46661.98
00:36:34|46667.7
00:36:35|46667.7
00:36:36|46667.7
00:36:38|46673.
00:36:38|46677.
00:36:39|46677.
00:36:40|46681.99
00:36:42|46681.99
00:36:43|46681.65
00:36:45|46686.3
00:36:45|46693.
00:36:47|46693.
00:36:48|46695.18
00:36:48|46695.18
00:36:50|46695.18
00:36:51|46695.18
00:36:51|46695.18
00:36:53|46695.18
00:36:53|46696.99
00:36:55|46696.99
00:36:55|46696.99
00:36:56|46696.99
00:36:57|46696.99
00:36:58|46696.99
00:36:59|46696.99
00:37:00|46696.99
00:37:01|46696.99
00:37:02|46696.99
00:37:04|46696.99
00:37:05|46696.99
00:37:05|46696.99
00:37:06|46696.99
00:37:08|46696.99
00:37:09|46696.99
00:37:09|46695.61
00:37:10|46695.61
00:37:11|46695.61
00:37:13|46697.
00:37:13|46697.
00:37:15|46704.
00:37:16|46704.
00:37:16|46704.
00:37:17|46704.
00:37:19|46700.
00:37:19|46695.61
00:37:21|46687.
00:37:21|46687.
00:37:23|46687.
00:37:24|46687.
00:37:25|46683.01
00:37:26|46689.34
00:37:27|46689.34
00:37:28|46689.34
00:37:29|46697.
00:37:30|46697.
00:37:31|46697.
00:37:31|46697.
00:37:32|46697.
00:37:33|46697.
00:37:35|46697.
00:37:37|46704.
00:37:38|46704.
00:37:39|46704.
00:37:40|46704.
00:37:40|46704.
00:37:42|46704.
00:37:43|46704.
00:37:43|46704.
00:37:44|46704.
00:37:45|46704.
00:37:46|46705.58
00:37:48|46708.93
00:37:48|46714.03
00:37:50|46720.81
00:37:51|46723.95
00:37:53|46723.95
00:37:53|46727.
00:37:55|46727.33
00:37:56|46728.45
00:37:56|46730.
00:37:57|46730.75
00:37:59|46730.76
00:37:59|46730.76
00:38:00|46730.76
00:38:01|46730.76
00:38:02|46741.59
00:38:03|46746.3
00:38:04|46747.99
00:38:06|46745.99
00:38:06|46745.99
00:38:08|46745.99
00:38:09|46745.99
00:38:10|46745.99
00:38:10|46745.99
00:38:11|46745.99
00:38:13|46745.99
00:38:13|46735.09
00:38:14|46735.08
00:38:16|46752.43
00:38:17|46754.15
00:38:17|46754.88
00:38:19|46752.
00:38:19|46752.
00:38:20|46756.19
00:38:22|46756.19
00:38:23|46756.19
00:38:24|46758.06
00:38:26|46758.06
00:38:27|46755.99
00:38:28|46755.99
00:38:29|46758.06
00:38:30|46758.06
00:38:31|46758.06
00:38:32|46758.06
00:38:33|46763.69
00:38:34|46764.22
00:38:35|46764.22
00:38:36|46764.22
00:38:37|46764.22
00:38:38|46772.08
00:38:40|46772.08
00:38:41|46772.09
00:38:41|46769.73
00:38:42|46769.73
00:38:44|46768.
00:38:44|46772.43
00:38:45|46772.44
00:38:47|46772.44
00:38:47|46770.
00:38:49|46770.
00:38:50|46774.86
00:38:51|46777.
00:38:52|46777.
00:38:52|46778.24
00:38:53|46778.
00:38:54|46778.
00:38:56|46783.
00:38:57|46783.
00:38:57|46783.
00:38:59|46783.
00:38:59|46783.
00:39:00|46783.
00:39:01|46779.94
00:39:02|46779.94
00:39:04|46779.94
00:39:05|46779.94
00:39:05|46783.31
00:39:06|46784.41
00:39:08|46784.4
00:39:08|46783.3
00:39:10|46783.3
00:39:10|46783.3
00:39:11|46784.4
00:39:12|46784.4
00:39:13|46784.4
00:39:14|46784.4
00:39:15|46784.4
00:39:16|46779.6
00:39:18|46779.6
00:39:19|46779.6
00:39:19|46784.41
00:39:20|46784.41
00:39:21|46783.99
00:39:23|46783.99
00:39:23|46783.99
00:39:24|46783.99
00:39:26|46783.99
00:39:27|46783.99
00:39:28|46791.12
00:39:29|46791.12
00:39:30|46791.12
00:39:32|46791.12
00:39:33|46791.12
00:39:33|46791.11
00:39:35|46791.11
00:39:35|46780.62
00:39:37|46780.62
00:39:38|46780.62
00:39:38|46780.62
00:39:40|46780.62
00:39:40|46786.88
00:39:41|46786.88
00:39:42|46786.88
00:39:44|46785.82
00:39:45|46785.82
00:39:45|46785.82
00:39:47|46785.82
00:39:48|46779.6
00:39:48|46779.6
00:39:50|46779.6
00:39:51|46779.6
00:39:51|46767.
00:39:53|46767.
00:39:54|46763.
00:39:55|46749.55
00:39:55|46749.55
00:39:57|46749.55
00:39:57|46749.55
00:39:58|46749.55
00:39:59|46772.06
00:40:01|46772.06
00:40:02|46772.06
00:40:03|46772.06
00:40:04|46772.
00:40:05|46777.
00:40:06|46777.
00:40:07|46777.
00:40:08|46782.6
00:40:09|46782.6
00:40:10|46782.6
00:40:11|46782.6
00:40:12|46782.6
00:40:13|46772.06
00:40:14|46772.06
00:40:15|46772.06
00:40:15|46772.06
00:40:16|46772.06
00:40:18|46772.06
00:40:19|46779.57
00:40:20|46779.57
00:40:21|46779.57
00:40:22|46779.57
00:40:23|46779.57
00:40:24|46779.57
00:40:25|46779.57
00:40:26|46779.57
00:40:28|46756.64
00:40:28|46750.
00:40:29|46741.5
00:40:31|46741.5
00:40:32|46741.5
00:40:32|46741.46
00:40:34|46741.46
00:40:34|46741.46
00:40:36|46741.46
00:40:36|46741.46
00:40:37|46761.43
00:40:38|46761.43
00:40:39|46761.43
00:40:41|46761.28
00:40:41|46761.28
00:40:42|46754.94
00:40:43|46754.94
00:40:45|46754.94
00:40:46|46754.94
00:40:46|46754.94
00:40:48|46754.94
00:40:48|46754.94
00:40:50|46762.52
00:40:51|46762.52
00:40:52|46762.52
00:40:53|46762.52
00:40:54|46762.52
00:40:54|46762.52
00:40:56|46762.52
00:40:57|46762.52
00:40:58|46749.49
00:40:59|46749.49
00:41:00|46749.49
00:41:01|46749.49
00:41:02|46749.49
00:41:03|46743.
00:41:05|46730.
00:41:05|46730.
00:41:07|46730.
00:41:07|46730.
00:41:08|46730.
00:41:09|46737.45
00:41:10|46737.45
00:41:11|46737.45
00:41:12|46737.45
00:41:13|46737.45
00:41:15|46737.45
00:41:15|46727.
00:41:17|46727.
00:41:18|46727.
00:41:19|46727.
00:41:20|46727.
00:41:21|46723.89
00:41:21|46723.89
00:41:23|46723.89
00:41:23|46726.93
00:41:24|46729.95
00:41:25|46743.
00:41:27|46743.
00:41:28|46743.
00:41:29|46743.
00:41:30|46735.09
00:41:31|46735.09
00:41:33|46733.
00:41:35|46727.
00:41:36|46727.
00:41:37|46723.
00:41:38|46719.42
00:41:39|46719.42
00:41:40|46719.42
00:41:41|46719.42
00:41:42|46719.42
00:41:43|46719.42
00:41:43|46721.14
00:41:45|46729.42
00:41:46|46729.42
00:41:47|46729.42
00:41:48|46729.42
00:41:49|46729.42
00:41:50|46734.44
00:41:51|46737.
00:41:52|46737.
00:41:53|46737.
00:41:54|46737.
00:41:55|46737.
00:41:56|46737.
00:41:57|46737.
00:41:58|46737.
00:41:59|46737.
00:42:01|46737.
00:42:01|46737.
00:42:02|46737.
00:42:03|46737.
00:42:05|46737.
00:42:06|46737.
00:42:06|46737.
00:42:07|46742.79
00:42:09|46742.79
00:42:10|46737.01
00:42:11|46737.01
00:42:12|46737.01
00:42:13|46737.01
00:42:14|46737.01
00:42:15|46737.01
00:42:15|46737.
00:42:17|46737.
00:42:17|46737.
00:42:18|46737.
00:42:20|46737.
00:42:21|46737.
00:42:22|46737.
00:42:23|46737.
00:42:23|46737.
00:42:25|46737.
00:42:26|46737.
00:42:26|46737.
00:42:28|46737.
00:42:29|46737.
00:42:30|46737.
00:42:31|46737.
00:42:32|46737.
00:42:33|46732.01
00:42:34|46732.01
00:42:35|46732.01
00:42:36|46732.01
00:42:38|46732.01
00:42:38|46732.01
00:42:40|46732.01
00:42:40|46732.01
00:42:42|46732.01
00:42:42|46727.
00:42:43|46727.
00:42:44|46727.
00:42:45|46729.27
00:42:47|46729.27
00:42:48|46729.27
00:42:49|46729.27
00:42:51|46729.27
00:42:52|46728.01
00:42:52|46728.01
00:42:53|46728.01
00:42:54|46728.01
00:42:55|46728.01
00:42:57|46728.01
00:42:57|46728.01
00:42:58|46728.01
00:43:00|46728.01
00:43:00|46728.01
00:43:01|46728.01
00:43:02|46734.44
00:43:04|46734.45
00:43:04|46734.45
00:43:06|46734.45
00:43:06|46734.45
00:43:07|46734.45
00:43:08|46734.45
00:43:09|46734.01
00:43:10|46734.01
00:43:11|46734.01
00:43:12|46734.01
00:43:13|46734.01
00:43:15|46734.01
00:43:15|46734.01
00:43:16|46734.01
00:43:17|46734.01
00:43:19|46727.
00:43:19|46719.41
00:43:20|46719.41
00:43:22|46718.12
00:43:22|46718.12
00:43:23|46718.12
00:43:24|46718.12
00:43:25|46718.12
00:43:26|46718.12
00:43:27|46718.12
00:43:29|46718.12
00:43:30|46718.12
00:43:31|46718.12
00:43:32|46718.12
00:43:34|46718.12
00:43:34|46717.
00:43:36|46721.18
00:43:37|46721.18
00:43:38|46721.18
00:43:39|46723.01
00:43:40|46723.01
00:43:41|46723.01
00:43:42|46723.01
00:43:43|46723.01
00:43:44|46723.01
00:43:45|46723.01
00:43:47|46723.01
00:43:48|46727.
00:43:48|46734.44
00:43:50|46734.44
00:43:51|46750.
00:43:51|46753.
00:43:52|46757.
00:43:53|46757.
00:43:55|46757.01
00:43:55|46763.
00:43:56|46764.83
00:43:57|46764.83
00:43:59|46764.83
00:44:00|46764.83
00:44:01|46764.83
00:44:01|46764.83
00:44:03|46764.83
00:44:03|46764.83
00:44:05|46764.83
00:44:06|46767.
00:44:06|46767.
00:44:07|46767.
00:44:08|46773.
00:44:09|46773.
00:44:10|46773.
00:44:11|46773.
00:44:13|46784.12
00:44:14|46784.12
00:44:15|46784.12
00:44:16|46790.
00:44:17|46790.
00:44:18|46790.
00:44:19|46790.
00:44:20|46790.
00:44:21|46790.
00:44:22|46790.
00:44:23|46793.35
00:44:24|46794.
00:44:25|46794.
00:44:26|46793.22
00:44:27|46793.22
00:44:28|46793.22
00:44:29|46793.22
00:44:30|46793.22
00:44:32|46793.22
00:44:33|46793.22
00:44:34|46793.22
00:44:36|46793.22
00:44:37|46783.
00:44:38|46783.
00:44:38|46783.
00:44:40|46783.
00:44:40|46783.
00:44:42|46783.
00:44:43|46787.1
00:44:44|46792.01
00:44:45|46792.01
00:44:46|46792.01
00:44:48|46792.01
00:44:48|46792.01
00:44:49|46792.01
00:44:50|46792.01
00:44:51|46792.01
00:44:52|46792.01
00:44:54|46792.01
00:44:55|46792.01
00:44:55|46792.01
00:44:56|46792.05
00:44:57|46792.05
00:44:59|46792.05
00:44:59|46787.08
00:45:00|46787.08
00:45:01|46787.08
00:45:02|46787.08
00:45:04|46787.08
00:45:04|46787.08
00:45:05|46787.08
00:45:07|46787.08
00:45:07|46787.08
00:45:09|46787.08
00:45:10|46787.08
00:45:10|46787.08
00:45:11|46787.08
00:45:12|46787.08
00:45:14|46777.
00:45:15|46767.
00:45:15|46764.53
00:45:17|46745.8
00:45:17|46749.49
00:45:18|46749.49
00:45:19|46741.97
00:45:20|46741.97
00:45:22|46735.97
00:45:22|46735.97
00:45:23|46735.97
00:45:24|46735.98
00:45:26|46735.98
00:45:26|46735.98
00:45:27|46735.98
00:45:28|46735.98
00:45:29|46735.98
00:45:30|46735.98
00:45:31|46735.98
00:45:33|46741.95
00:45:33|46740.02
00:45:35|46746.73
00:45:36|46747.
00:45:36|46757.
00:45:38|46770.
00:45:39|46773.
00:45:40|46773.
00:45:41|46773.
00:45:42|46773.
00:45:42|46774.74
00:45:44|46774.74
00:45:45|46776.99
00:45:45|46776.99
00:45:46|46776.99
00:45:48|46776.99
00:45:49|46776.99
00:45:50|46776.99
00:45:51|46776.99
00:45:53|46776.99
00:45:53|46776.99
00:45:54|46776.02
00:45:55|46776.02
00:45:56|46777.
00:45:58|46777.
00:45:58|46777.
00:46:00|46777.
00:46:00|46777.
00:46:02|46777.
00:46:03|46777.
00:46:04|46777.
00:46:04|46777.
00:46:06|46777.
00:46:06|46779.82
00:46:07|46767.64
00:46:09|46767.64
00:46:09|46762.78
00:46:11|46762.78
00:46:11|46762.78
00:46:13|46762.78
00:46:14|46762.78
00:46:14|46762.78
00:46:16|46762.78
00:46:17|46762.78
00:46:17|46762.78
00:46:19|46762.78
00:46:19|46762.78
00:46:21|46762.78
00:46:22|46762.78
00:46:23|46762.78
00:46:25|46762.78
00:46:25|46762.78
00:46:26|46762.78
00:46:28|46762.78
00:46:28|46762.78
00:46:29|46762.78
00:46:30|46762.78
00:46:32|46767.64
00:46:34|46767.62
00:46:34|46763.12
00:46:35|46763.12
00:46:37|46763.12
00:46:38|46763.12
00:46:39|46763.12
00:46:40|46763.12
00:46:41|46763.12
00:46:42|46763.12
00:46:43|46768.63
00:46:45|46768.63
00:46:45|46768.63
00:46:47|46773.
00:46:47|46773.
00:46:49|46780.11
00:46:49|46783.
00:46:50|46783.
00:46:52|46783.
00:46:52|46787.
00:46:54|46787.
00:46:54|46789.91
00:46:56|46789.91
00:46:57|46789.95
00:46:58|46790.
00:46:59|46791.32
00:47:00|46791.32
00:47:01|46791.32
00:47:03|46790.97
00:47:03|46790.97
00:47:04|46791.32
00:47:06|46791.32
00:47:07|46796.75
00:47:08|46797.
00:47:08|46796.99
00:47:09|46796.99
00:47:10|46796.99
00:47:11|46796.99
00:47:12|46796.99
00:47:13|46796.99
00:47:15|46796.99
00:47:15|46797.
00:47:17|46797.
00:47:17|46797.
00:47:18|46797.
00:47:19|46797.
00:47:20|46797.
00:47:21|46795.1
00:47:22|46795.1
00:47:23|46799.99
00:47:25|46813.87
00:47:26|46815.
00:47:27|46815.
00:47:27|46819.41
00:47:28|46823.36
00:47:30|46823.36
00:47:31|46827.
00:47:32|46828.54
00:47:33|46831.01
00:47:35|46833.36
00:47:36|46834.33
00:47:36|46834.96
00:47:38|46834.96
00:47:39|46834.96
00:47:40|46834.96
00:47:41|46823.
00:47:42|46817.
00:47:43|46809.66
00:47:45|46803.
00:47:46|46803.
00:47:46|46803.
00:47:47|46802.11
00:47:49|46802.11
00:47:50|46802.11
00:47:51|46797.
00:47:51|46797.
00:47:53|46781.19
00:47:53|46779.57
00:47:55|46779.57
00:47:56|46779.57
00:47:56|46779.57
00:47:57|46779.57
00:47:59|46779.57
00:48:00|46779.57
00:48:00|46779.57
00:48:01|46779.57
00:48:02|46779.58
00:48:03|46779.58
00:48:05|46787.09
00:48:06|46787.09
00:48:06|46787.09
00:48:08|46787.1
00:48:09|46787.1
00:48:10|46787.1
00:48:10|46787.09
00:48:12|46787.09
00:48:13|46779.57
00:48:14|46779.57
00:48:15|46779.57
00:48:16|46779.57
00:48:17|46779.57
00:48:18|46779.57
00:48:19|46779.57
00:48:20|46772.08
00:48:21|46772.08
00:48:22|46772.08
00:48:22|46772.08
00:48:24|46772.08
00:48:25|46772.08
00:48:25|46772.08
00:48:27|46772.08
00:48:27|46772.08
00:48:28|46772.08
00:48:29|46772.08
00:48:31|46770.
00:48:32|46769.35
00:48:33|46772.09
00:48:34|46783.95
00:48:35|46786.99
00:48:36|46786.99
00:48:37|46786.99
00:48:38|46786.99
00:48:40|46786.99
00:48:41|46786.99
00:48:42|46786.99
00:48:43|46786.99
00:48:44|46786.99
00:48:45|46787.
00:48:45|46793.02
00:48:46|46796.99
00:48:48|46796.99
00:48:48|46796.99
00:48:50|46796.99
00:48:51|46777.
00:48:52|46777.
00:48:53|46777.
00:48:53|46777.
00:48:55|46775.48
00:48:55|46775.48
00:48:57|46775.48
00:48:58|46775.48
00:48:58|46775.48
00:49:00|46775.48
00:49:00|46775.48
00:49:02|46775.48
00:49:03|46775.48
00:49:03|46775.48
00:49:05|46775.48
00:49:06|46775.48
00:49:07|46775.48
00:49:08|46775.48
00:49:09|46775.48
00:49:09|46775.48
00:49:11|46775.48
00:49:12|46785.41
00:49:13|46785.41
00:49:13|46780.44
00:49:15|46780.44
00:49:16|46780.44
00:49:16|46773.
00:49:18|46773.
00:49:19|46773.
00:49:20|46770.
00:49:21|46770.
00:49:22|46770.
00:49:23|46770.
00:49:24|46770.
00:49:25|46770.
00:49:26|46770.
00:49:27|46770.
00:49:28|46770.
00:49:29|46770.
00:49:30|46770.
00:49:31|46756.19
00:49:32|46750.
00:49:33|46754.22
00:49:34|46754.22
00:49:35|46754.22
00:49:37|46754.22
00:49:37|46754.22
00:49:39|46754.22
00:49:40|46760.7
00:49:41|46760.7
00:49:42|46760.7
00:49:43|46760.7
00:49:44|46760.7
00:49:45|46763.
00:49:46|46763.
00:49:46|46763.
00:49:48|46763.
00:49:49|46763.
00:49:50|46763.
00:49:51|46763.
00:49:52|46763.
00:49:53|46766.99
00:49:54|46766.99
00:49:55|46766.99
00:49:56|46773.
00:49:56|46783.
00:49:57|46783.
00:49:59|46783.
00:50:00|46783.
00:50:01|46783.
00:50:02|46783.
00:50:03|46783.
00:50:05|46783.93
00:50:05|46790.
00:50:06|46790.
00:50:07|46790.
00:50:09|46800.
00:50:09|46807.15
00:50:10|46807.15
00:50:11|46817.17
00:50:13|46817.17
00:50:14|46823.
00:50:14|46827.
00:50:15|46836.36
00:50:16|46836.36
00:50:17|46836.36
00:50:19|46836.36
00:50:19|46828.
00:50:20|46828.
00:50:21|46828.
00:50:23|46828.
00:50:23|46828.
00:50:24|46828.
00:50:25|46828.
00:50:26|46828.
00:50:27|46831.99
00:50:29|46831.99
00:50:29|46831.99
00:50:31|46831.99
00:50:32|46831.99
00:50:33|46836.48
00:50:33|46836.48
00:50:34|46836.48
00:50:37|46836.48
00:50:38|46839.
00:50:38|46839.62
00:50:40|46839.62
00:50:41|46839.62
00:50:42|46839.62
00:50:43|46839.62
00:50:44|46843.
00:50:45|46843.
00:50:46|46844.57
00:50:47|46848.18
00:50:48|46855.09
00:50:49|46855.09
00:50:50|46855.09
00:50:51|46855.09
00:50:52|46863.
00:50:53|46873.
00:50:54|46873.
00:50:55|46873.
00:50:56|46873.
00:50:57|46874.24
00:50:58|46874.24
00:50:59|46874.24
00:51:00|46874.98
00:51:01|46873.21
00:51:02|46867.
00:51:03|46867.
00:51:04|46863.
00:51:05|46862.29
00:51:06|46853.
00:51:07|46853.
00:51:08|46853.
00:51:09|46842.
00:51:10|46842.
00:51:11|46830.
00:51:12|46830.
00:51:13|46830.
00:51:14|46828.66
00:51:15|46828.66
00:51:16|46828.66
00:51:17|46828.66
00:51:18|46832.21
00:51:19|46832.21
00:51:20|46827.
00:51:21|46817.17
00:51:22|46817.
00:51:23|46817.
00:51:25|46817.
00:51:26|46817.
00:51:27|46817.
00:51:27|46813.01
00:51:28|46813.01
00:51:29|46813.01
00:51:30|46813.01
00:51:32|46813.
00:51:33|46813.
00:51:34|46813.
00:51:35|46827.
00:51:36|46833.02
00:51:38|46833.02
00:51:39|46833.02
00:51:40|46833.02
00:51:41|46837.71
00:51:42|46841.99
00:51:43|46833.01
00:51:44|46833.01
00:51:45|46838.
00:51:46|46850.
00:51:47|46850.
00:51:48|46850.
00:51:49|46850.
00:51:50|46850.
00:51:51|46850.
00:51:52|46842.04
00:51:53|46842.03
00:51:54|46842.03
00:51:55|46842.03
00:51:56|46842.03
00:51:57|46842.03
00:51:58|46842.02
00:51:59|46842.02
00:52:00|46842.02
00:52:01|46842.02
00:52:02|46842.02
00:52:03|46841.79
00:52:05|46832.98
00:52:06|46830.
00:52:06|46830.
00:52:07|46830.
00:52:08|46830.
00:52:09|46827.
00:52:10|46822.55
00:52:11|46822.55
00:52:12|46817.
00:52:14|46817.
00:52:14|46817.
00:52:15|46817.
00:52:16|46817.
00:52:17|46817.
00:52:19|46813.
00:52:20|46808.82
00:52:20|46811.85
00:52:21|46811.85
00:52:23|46811.85
00:52:23|46811.85
00:52:25|46811.85
00:52:26|46811.85
00:52:27|46811.85
00:52:28|46811.85
00:52:28|46811.85
00:52:30|46811.85
00:52:30|46811.85
00:52:31|46802.98
00:52:33|46802.98
00:52:34|46813.
00:52:35|46813.
00:52:36|46813.
00:52:36|46809.65
00:52:39|46803.
00:52:40|46803.
00:52:42|46803.
00:52:43|46807.43
00:52:44|46823.
00:52:45|46823.
00:52:46|46823.
00:52:47|46826.98
00:52:48|46818.79
00:52:49|46818.79
00:52:50|46818.78
00:52:51|46818.78
00:52:53|46817.17
00:52:54|46817.17
00:52:54|46817.17
00:52:55|46818.01
00:52:56|46818.01
00:52:58|46827.
00:52:59|46827.
00:52:59|46827.
00:53:01|46827.
00:53:01|46829.11
00:53:03|46829.11
00:53:04|46829.11
00:53:05|46818.8
00:53:06|46818.8
00:53:07|46824.96
00:53:07|46824.96
00:53:09|46824.96
00:53:10|46824.96
00:53:11|46824.18
00:53:12|46824.18
00:53:12|46824.18
00:53:13|46824.18
00:53:14|46824.18
00:53:16|46824.18
00:53:17|46818.79
00:53:17|46818.79
00:53:18|46818.79
00:53:19|46818.79
00:53:21|46818.79
00:53:21|46818.79
00:53:22|46818.78
00:53:24|46818.78
00:53:25|46830.
00:53:26|46833.
00:53:27|46833.
00:53:28|46838.
00:53:29|46847.
00:53:30|46850.
00:53:31|46863.
00:53:32|46870.
00:53:33|46872.
00:53:34|46865.29
00:53:35|46865.28
00:53:36|46860.64
00:53:37|46851.34
00:53:38|46850.
00:53:39|46843.
00:53:40|46843.
00:53:41|46833.
00:53:42|46832.98
00:53:43|46832.98
00:53:44|46832.98
00:53:45|46832.98
00:53:46|46832.22
00:53:47|46832.22
00:53:48|46832.22
00:53:50|46832.22
00:53:51|46843.01
00:53:52|46832.99
00:53:53|46832.99
00:53:53|46832.99
00:53:55|46842.92
00:53:56|46842.94
00:53:56|46853.69
00:53:57|46853.69
00:53:59|46843.
00:53:59|46843.
00:54:01|46843.
00:54:01|46843.
00:54:03|46841.99
00:54:04|46833.
00:54:05|46832.22
00:54:06|46826.27
00:54:06|46826.27
00:54:07|46826.27
00:54:08|46823.
00:54:10|46823.
00:54:11|46823.
00:54:12|46821.51
00:54:13|46821.51
00:54:14|46810.64
00:54:15|46800.59
00:54:15|46802.99
00:54:17|46802.99
00:54:18|46802.99
00:54:19|46802.99
00:54:20|46802.99
00:54:21|46802.99
00:54:22|46802.99
00:54:23|46802.99
00:54:24|46794.61
00:54:25|46794.61
00:54:26|46794.61
00:54:26|46794.61
00:54:28|46794.62
00:54:29|46794.62
00:54:29|46772.05
00:54:31|46764.53
00:54:32|46760.24
00:54:33|46756.19
00:54:33|46753.
00:54:35|46750.
00:54:36|46749.77
00:54:36|46767.
00:54:38|46773.
00:54:39|46773.
00:54:41|46773.
00:54:42|46792.47
00:54:43|46793.
00:54:44|46800.
00:54:45|46800.
00:54:46|46800.
00:54:47|46802.13
00:54:49|46807.15
00:54:49|46807.15
00:54:50|46807.15
00:54:52|46807.15
00:54:52|46808.94
00:54:54|46808.94
00:54:54|46808.93
00:54:56|46808.93
00:54:56|46808.93
00:54:58|46808.93
00:54:59|46808.93
00:55:00|46808.93
00:55:01|46808.93
00:55:02|46802.14
00:55:03|46800.7
00:55:04|46800.73
00:55:05|46807.75
00:55:06|46807.72
00:55:07|46807.72
00:55:08|46808.4
00:55:09|46808.18
00:55:10|46808.18
00:55:11|46820.13
00:55:12|46822.04
00:55:13|46814.14
00:55:14|46812.19
00:55:15|46803.
00:55:16|46800.
00:55:17|46800.
00:55:18|46800.
00:55:19|46793.
00:55:20|46790.
00:55:21|46790.
00:55:22|46789.99
00:55:23|46789.99
00:55:24|46789.98
00:55:25|46788.
00:55:27|46788.
00:55:27|46788.
00:55:28|46803.
00:55:29|46817.99
00:55:30|46818.79
00:55:31|46818.79
00:55:32|46818.79
00:55:34|46818.79
00:55:34|46813.
00:55:35|46813.
00:55:36|46803.
00:55:37|46806.
00:55:38|46813.
00:55:39|46813.
00:55:41|46818.78
00:55:42|46823.
00:55:43|46823.
00:55:43|46835.05
00:55:45|46835.05
00:55:47|46835.05
00:55:47|46835.05
00:55:48|46835.21
00:55:49|46844.16
00:55:50|46845.74
00:55:51|46845.74
00:55:52|46845.74
00:55:54|46845.74
00:55:55|46845.74
00:55:55|46845.74
00:55:57|46845.74
00:55:57|46845.74
00:55:58|46845.74
00:55:59|46847.
00:56:01|46850.
00:56:02|46850.
00:56:03|46850.
00:56:03|46850.
00:56:04|46852.78
00:56:05|46853.
00:56:06|46853.
00:56:07|46854.77
00:56:09|46854.77
00:56:10|46861.11
00:56:11|46860.87
00:56:11|46860.87
00:56:13|46864.61
00:56:13|46864.61
00:56:15|46864.61
00:56:16|46864.61
00:56:17|46864.61
00:56:18|46864.61
00:56:18|46867.26
00:56:19|46870.
00:56:20|46873.
00:56:22|46885.42
00:56:23|46888.88
00:56:23|46888.88
00:56:25|46888.88
00:56:26|46895.98
00:56:27|46897.
00:56:28|46897.43
00:56:29|46897.43
00:56:29|46897.43
00:56:31|46883.
00:56:32|46882.26
00:56:33|46878.
00:56:34|46878.
00:56:35|46877.32
00:56:36|46877.32
00:56:36|46870.
00:56:37|46863.
00:56:39|46862.98
00:56:40|46862.98
00:56:41|46861.62
00:56:42|46861.62
00:56:43|46861.62
00:56:45|46861.62
00:56:45|46861.62
00:56:47|46857.
00:56:48|46857.
00:56:49|46857.
00:56:50|46857.
00:56:51|46858.01
00:56:52|46873.
00:56:53|46873.
00:56:54|46873.
00:56:55|46873.
00:56:56|46873.
00:56:57|46873.
00:56:58|46873.
00:56:59|46873.52
00:57:00|46873.52
00:57:02|46873.52
00:57:03|46873.52
00:57:04|46873.52
00:57:05|46873.52
00:57:06|46874.07
00:57:07|46867.06
00:57:08|46865.95
00:57:10|46865.95
00:57:10|46865.95
00:57:12|46865.95
00:57:13|46876.99
00:57:14|46876.99
00:57:15|46876.99
00:57:16|46876.99
00:57:17|46876.99
00:57:17|46876.99
00:57:18|46876.99
00:57:20|46863.
00:57:20|46862.86
00:57:21|46862.86
00:57:22|46862.86
00:57:23|46857.
00:57:24|46857.
00:57:25|46857.
00:57:26|46857.
00:57:27|46857.
00:57:28|46857.
00:57:30|46857.
00:57:31|46857.
00:57:31|46857.
00:57:33|46856.
00:57:33|46854.77
00:57:34|46854.78
00:57:36|46864.01
00:57:36|46878.01
00:57:37|46880.
00:57:38|46880.
00:57:39|46883.
00:57:40|46883.
00:57:42|46884.3
00:57:43|46884.3
00:57:44|46884.3
00:57:45|46884.3
00:57:46|46884.3
00:57:47|46884.3
00:57:48|46884.3
00:57:49|46884.3
00:57:51|46884.85
00:57:52|46884.85
00:57:53|46884.85
00:57:54|46884.85
00:57:55|46887.
00:57:56|46892.37
00:57:57|46892.37
00:57:58|46892.37
00:57:59|46892.37
00:58:00|46892.37
00:58:01|46891.13
00:58:02|46895.
00:58:03|46900.
00:58:04|46900.
00:58:05|46900.59
00:58:06|46900.59
00:58:07|46900.59
00:58:08|46888.54
00:58:09|46888.54
00:58:10|46888.54
00:58:11|46899.26
00:58:12|46899.26
00:58:13|46899.26
00:58:14|46899.26
00:58:15|46899.26
00:58:16|46899.26
00:58:17|46899.26
00:58:18|46879.26
00:58:19|46886.25
00:58:20|46886.25
00:58:21|46886.25
00:58:22|46886.25
00:58:23|46886.25
00:58:24|46887.21
00:58:26|46884.85
00:58:27|46884.85
00:58:27|46884.85
00:58:29|46885.8
00:58:30|46884.85
00:58:30|46888.01
00:58:32|46888.01
00:58:32|46888.01
00:58:33|46888.01
00:58:35|46888.01
00:58:35|46888.01
00:58:36|46888.01
00:58:38|46888.01
00:58:39|46888.01
00:58:40|46888.01
00:58:41|46877.
00:58:42|46869.75
00:58:42|46869.75
00:58:45|46868.2
00:58:46|46868.2
00:58:47|46868.2
00:58:48|46868.2
00:58:49|46868.2
00:58:50|46868.2
00:58:51|46868.2
00:58:52|46863.
00:58:53|46863.
00:58:53|46863.
00:58:55|46873.02
00:58:56|46883.
00:58:57|46883.02
00:58:58|46883.02
00:58:59|46883.02
00:59:00|46883.02
00:59:01|46883.02
00:59:02|46883.02
00:59:03|46883.02
00:59:04|46883.02
00:59:05|46883.02
00:59:06|46883.02
00:59:07|46886.99
00:59:09|46886.99
00:59:09|46873.
00:59:10|46873.
00:59:11|46873.
00:59:12|46872.99
00:59:13|46872.99
00:59:15|46872.99
00:59:16|46872.99
00:59:17|46872.99
00:59:17|46872.99
00:59:19|46867.
00:59:19|46867.
00:59:21|46869.78
00:59:21|46869.78
00:59:22|46871.65
00:59:24|46871.65
00:59:25|46867.01
00:59:26|46863.01
00:59:27|46863.01
00:59:28|46863.01
00:59:29|46863.01
00:59:30|46863.01
00:59:31|46876.95
00:59:32|46876.99
00:59:33|46865.29
00:59:34|46865.29
00:59:35|46865.29
00:59:36|46865.29
00:59:37|46865.28
00:59:38|46865.28
00:59:39|46865.28
00:59:40|46865.28
00:59:41|46865.28
00:59:42|46862.3
00:59:43|46862.3
00:59:44|46862.3
00:59:46|46867.65
00:59:47|46867.65
00:59:49|46867.65
00:59:50|46867.66
00:59:51|46867.66
00:59:52|46867.66
00:59:52|46867.66
00:59:53|46867.66
00:59:55|46867.66
00:59:55|46867.66
00:59:57|46867.66
00:59:58|46867.66
00:59:59|46867.66
01:00:00|46867.66
01:00:01|46862.3
01:00:02|46862.3
01:00:03|46862.3
01:00:04|46862.3
01:00:05|46869.8
01:00:06|46869.8
01:00:07|46873.
01:00:08|46873.
01:00:09|46869.81
01:00:11|46869.81
01:00:11|46869.81
01:00:12|46869.81
01:00:14|46869.81
01:00:15|46869.81
01:00:15|46869.81
01:00:17|46863.
01:00:17|46863.
01:00:18|46863.
01:00:19|46863.
01:00:20|46863.
01:00:21|46862.99
01:00:22|46862.99
01:00:23|46872.99
01:00:24|46859.56
01:00:26|46859.56
01:00:27|46860.13
01:00:28|46860.13
01:00:29|46860.13
01:00:29|46860.13
01:00:30|46860.13
01:00:31|46860.13
01:00:33|46860.13
01:00:33|46860.13
01:00:35|46860.13
01:00:36|46860.13
01:00:36|46860.13
01:00:38|46860.13
01:00:39|46860.13
01:00:39|46860.13
01:00:41|46860.13
01:00:42|46860.13
01:00:42|46860.13
01:00:44|46860.13
01:00:44|46860.13
01:00:47|46860.13
01:00:48|46837.55
01:00:50|46837.55
01:00:51|46839.74
01:00:52|46839.74
01:00:52|46839.74
01:00:54|46839.74
01:00:55|46839.74
01:00:56|46837.01
01:00:57|46837.01
01:00:58|46837.01
01:00:59|46837.01
01:01:00|46837.01
01:01:01|46839.65
01:01:02|46839.68
01:01:03|46839.68
01:01:04|46839.68
01:01:05|46839.68
01:01:06|46839.68
01:01:07|46853.
01:01:08|46864.32
01:01:09|46864.32
01:01:11|46864.32
01:01:12|46864.32
01:01:13|46864.32
01:01:14|46851.34
01:01:14|46851.34
01:01:16|46849.55
01:01:16|46830.
01:01:17|46824.69
01:01:19|46824.69
01:01:19|46824.69
01:01:20|46824.69
01:01:21|46824.7
01:01:22|46824.7
01:01:23|46824.7
01:01:24|46827.01
01:01:25|46833.1
01:01:26|46833.1
01:01:27|46833.1
01:01:28|46826.03
01:01:29|46826.03
01:01:30|46826.03
01:01:31|46826.04
01:01:32|46826.04
01:01:34|46826.04
01:01:34|46826.04
01:01:35|46826.04
01:01:36|46826.04
01:01:37|46826.04
01:01:39|46826.04
01:01:39|46830.44
01:01:40|46823.
01:01:42|46822.8
01:01:42|46822.8
01:01:43|46822.8
01:01:44|46818.78
01:01:45|46818.78
01:01:47|46818.78
01:01:48|46818.78
01:01:49|46818.78
01:01:50|46833.
01:01:51|46833.
01:01:52|46833.
01:01:53|46833.
01:01:54|46833.
01:01:55|46833.
01:01:57|46833.
01:01:58|46832.21
01:01:59|46832.21
01:01:59|46832.21
01:02:01|46823.
01:02:01|46823.
01:02:02|46823.
01:02:03|46823.
01:02:04|46823.
01:02:06|46823.
01:02:07|46823.
01:02:07|46823.
01:02:09|46825.8
01:02:10|46825.8
01:02:11|46825.8
01:02:12|46825.8
01:02:12|46825.81
01:02:14|46825.81
01:02:14|46825.81
01:02:15|46825.81
01:02:17|46825.81
01:02:18|46825.81
01:02:18|46825.81
01:02:19|46825.81
01:02:20|46825.81
01:02:21|46825.81
01:02:22|46825.81
01:02:23|46825.81
01:02:25|46825.81
01:02:25|46825.81
01:02:27|46825.81
01:02:27|46825.81
01:02:28|46825.81
01:02:29|46825.81
01:02:30|46813.58
01:02:32|46807.15
01:02:33|46807.
01:02:33|46807.
01:02:35|46807.
01:02:35|46813.01
01:02:37|46813.01
01:02:37|46813.01
01:02:38|46813.01
01:02:39|46813.01
01:02:40|46813.01
01:02:42|46813.01
01:02:42|46813.01
01:02:44|46809.65
01:02:45|46812.
01:02:46|46812.
01:02:48|46812.
01:02:49|46812.
01:02:50|46812.
01:02:51|46812.
01:02:51|46812.
01:02:53|46812.
01:02:53|46817.
01:02:55|46817.
01:02:56|46817.
01:02:57|46817.
01:02:58|46817.
01:02:59|46817.
01:03:00|46817.
01:03:01|46817.
01:03:02|46817.
01:03:03|46817.
01:03:04|46817.
01:03:05|46817.
01:03:06|46817.
01:03:07|46817.
01:03:08|46817.
01:03:09|46815.52
01:03:10|46815.52
01:03:11|46815.52
01:03:12|46815.52
01:03:13|46815.52
01:03:14|46815.52
01:03:15|46815.52
01:03:16|46815.52
01:03:17|46815.52
01:03:18|46815.52
01:03:19|46815.52
01:03:20|46815.52
01:03:21|46815.52
01:03:22|46815.52
01:03:23|46815.52
01:03:24|46815.52
01:03:25|46815.52
01:03:26|46815.52
01:03:27|46815.52
01:03:28|46815.52
01:03:29|46815.52
01:03:30|46815.52
01:03:31|46815.52
01:03:32|46815.52
01:03:33|46815.52
01:03:34|46815.52
01:03:35|46815.52
01:03:36|46813.41
01:03:37|46813.41
01:03:38|46813.41
01:03:39|46813.41
01:03:40|46813.41
01:03:41|46813.41
01:03:42|46813.41
01:03:43|46823.
01:03:44|46830.
01:03:45|46830.
01:03:46|46830.
01:03:48|46830.
01:03:48|46830.
01:03:50|46830.
01:03:51|46830.
01:03:53|46830.
01:03:53|46830.
01:03:55|46830.
01:03:55|46817.16
01:03:57|46817.16
01:03:57|46817.16
01:03:58|46817.16
01:03:59|46817.16
01:04:01|46817.16
01:04:02|46817.16
01:04:02|46817.16
01:04:03|46817.16
01:04:04|46817.
01:04:06|46812.59
01:04:07|46812.59
01:04:07|46812.59
01:04:08|46812.59
01:04:09|46812.59
01:04:10|46812.59
01:04:11|46812.59
01:04:12|46812.59
01:04:13|46812.59
01:04:14|46812.59
01:04:15|46812.59
01:04:16|46812.59
01:04:17|46812.59
01:04:19|46812.59
01:04:19|46812.59
01:04:20|46812.59
01:04:21|46802.6
01:04:23|46802.6
01:04:23|46802.58
01:04:24|46802.58
01:04:25|46800.99
01:04:26|46800.99
01:04:27|46807.2
01:04:28|46807.2
01:04:30|46807.2
01:04:30|46807.2
01:04:31|46807.2
01:04:32|46807.2
01:04:34|46807.2
01:04:34|46807.2
01:04:36|46807.2
01:04:36|46807.2
01:04:37|46807.2
01:04:38|46807.2
01:04:40|46807.2
01:04:40|46807.2
01:04:42|46807.2
01:04:43|46807.2
01:04:44|46807.2
01:04:45|46807.2
01:04:45|46807.2
01:04:46|46807.2
01:04:48|46807.2
01:04:48|46807.2
01:04:50|46807.2
01:04:52|46807.2
01:04:52|46807.2
01:04:54|46807.2
01:04:56|46807.2
01:04:56|46807.2
01:04:57|46807.2
01:04:59|46807.2
01:04:59|46807.2
01:05:00|46807.2
01:05:01|46807.2
01:05:02|46807.2
01:05:03|46807.2
01:05:05|46807.2
01:05:05|46807.2
01:05:06|46807.2
01:05:08|46807.2
01:05:08|46807.2
01:05:10|46807.2
01:05:10|46807.2
01:05:12|46807.2
01:05:13|46801.
01:05:13|46801.
01:05:14|46801.
01:05:15|46801.
01:05:16|46801.
01:05:17|46801.
01:05:19|46801.
01:05:20|46801.
01:05:21|46801.
01:05:22|46801.
01:05:23|46801.
01:05:24|46801.
01:05:25|46801.
01:05:26|46801.
01:05:27|46801.
01:05:28|46801.
01:05:29|46801.
01:05:30|46801.
01:05:31|46801.
01:05:32|46801.
01:05:33|46801.
01:05:34|46801.
01:05:35|46801.
01:05:36|46801.
01:05:37|46801.
01:05:38|46801.
01:05:39|46806.74
01:05:40|46806.74
01:05:41|46806.74
01:05:42|46806.74
01:05:43|46806.74
01:05:44|46806.74
01:05:45|46806.74
01:05:46|46806.74
01:05:47|46806.74
01:05:48|46806.74
01:05:49|46806.74
01:05:50|46806.74
01:05:52|46806.74
01:05:53|46806.
01:05:54|46806.
01:05:55|46806.
01:05:56|46812.59
01:05:57|46812.59
01:05:59|46812.59
01:06:00|46812.59
01:06:01|46812.59
01:06:02|46808.24
01:06:02|46808.24
01:06:04|46796.
01:06:05|46796.
01:06:06|46796.
01:06:07|46793.
01:06:08|46785.4
01:06:09|46776.6
01:06:10|46776.6
01:06:11|46776.13
01:06:12|46776.13
01:06:13|46776.13
01:06:14|46776.13
01:06:15|46776.13
01:06:16|46776.13
01:06:17|46776.13
01:06:18|46776.13
01:06:19|46776.13
01:06:20|46776.13
01:06:21|46764.53
01:06:22|46763.
01:06:23|46763.
01:06:24|46759.99
01:06:25|46757.
01:06:26|46753.21
01:06:27|46750.
01:06:28|46742.17
01:06:29|46742.17
01:06:30|46738.09
01:06:31|46738.09
01:06:32|46738.09
01:06:33|46737.5
01:06:34|46737.5
01:06:35|46737.5
01:06:36|46737.5
01:06:38|46737.5
01:06:39|46737.5
01:06:39|46737.5
01:06:40|46737.5
01:06:41|46737.5
01:06:42|46732.9
01:06:43|46732.9
01:06:44|46732.9
01:06:45|46743.
01:06:46|46743.
01:06:47|46743.
01:06:48|46743.
01:06:49|46743.
01:06:50|46743.
01:06:52|46743.26
01:06:53|46743.26
01:06:55|46753.
01:06:56|46753.
01:06:57|46753.
01:06:58|46744.39
01:06:59|46744.39
01:07:00|46744.39
01:07:01|46744.39
01:07:01|46744.39
01:07:03|46743.
01:07:04|46743.
01:07:04|46743.
01:07:06|46743.
01:07:06|46743.
01:07:08|46743.
01:07:09|46743.
01:07:09|46743.
01:07:11|46743.
01:07:12|46743.
01:07:12|46726.14
01:07:13|46726.14
01:07:15|46725.42
01:07:16|46725.42
01:07:16|46725.42
01:07:18|46725.42
01:07:19|46727.84
01:07:20|46725.79
01:07:20|46725.79
01:07:21|46725.79
01:07:23|46724.76
01:07:23|46724.76
01:07:25|46724.75
01:07:26|46724.75
01:07:27|46713.63
01:07:28|46712.63
01:07:29|46707.72
01:07:29|46707.72
01:07:31|46707.19
01:07:31|46705.28
01:07:33|46705.28
01:07:34|46705.28
01:07:35|46705.28
01:07:37|46702.74
01:07:38|46702.74
01:07:38|46702.74
01:07:40|46702.74
01:07:40|46702.74
01:07:41|46702.74
01:07:43|46702.74
01:07:44|46702.74
01:07:44|46702.74
01:07:45|46702.74
01:07:47|46709.86
01:07:47|46709.86
01:07:49|46709.86
01:07:49|46709.86
01:07:50|46709.86
01:07:51|46709.86
01:07:53|46709.86
01:07:54|46713.01
01:07:56|46713.01
01:07:57|46713.01
01:07:58|46717.
01:07:59|46717.
01:08:00|46717.
01:08:01|46717.
01:08:02|46717.
01:08:03|46707.19
01:08:04|46707.19
01:08:05|46712.19
01:08:06|46712.19
01:08:07|46712.19
01:08:08|46712.19
01:08:10|46712.19
01:08:11|46712.19
01:08:12|46712.19
01:08:13|46712.19
01:08:14|46712.19
01:08:14|46712.19
01:08:16|46712.19
01:08:17|46712.19
01:08:17|46712.19
01:08:19|46712.19
01:08:20|46712.19
01:08:21|46712.19
01:08:21|46712.19
01:08:23|46712.19
01:08:24|46712.19
01:08:25|46712.19
01:08:26|46712.19
01:08:27|46712.19
01:08:28|46712.19
01:08:29|46712.19
01:08:30|46712.19
01:08:31|46707.
01:08:32|46707.
01:08:33|46703.01
01:08:34|46703.01
01:08:35|46703.01
01:08:36|46703.01
01:08:37|46703.01
01:08:38|46703.01
01:08:39|46703.01
01:08:40|46703.01
01:08:41|46703.01
01:08:42|46703.01
01:08:43|46704.37
01:08:44|46704.37
01:08:45|46704.37
01:08:46|46703.
01:08:47|46703.
01:08:48|46696.85
01:08:49|46696.85
01:08:50|46690.9
01:08:51|46690.9
01:08:52|46689.95
01:08:53|46685.41
01:08:55|46682.03
01:08:56|46681.53
01:08:57|46677.01
01:08:58|46677.
01:08:59|46677.
01:09:00|46675.74
01:09:01|46687.
01:09:02|46687.
01:09:03|46687.
01:09:05|46681.59
01:09:06|46681.59
01:09:06|46681.53
01:09:07|46681.53
01:09:08|46669.44
01:09:10|46667.43
01:09:10|46667.43
01:09:12|46667.43
01:09:13|46667.43
01:09:14|46667.43
01:09:15|46674.88
01:09:16|46674.88
01:09:17|46674.88
01:09:17|46674.88
01:09:18|46674.88
01:09:19|46674.88
01:09:20|46674.88
01:09:21|46667.44
01:09:23|46666.
01:09:23|46666.
01:09:24|46666.01
01:09:25|46666.01
01:09:27|46666.01
01:09:27|46666.01
01:09:29|46667.45
01:09:30|46667.45
01:09:30|46667.45
01:09:31|46674.6
01:09:32|46681.54
01:09:33|46681.54
01:09:34|46681.54
01:09:35|46681.54
01:09:37|46681.54
01:09:37|46681.54
01:09:39|46681.54
01:09:39|46681.81
01:09:40|46683.
01:09:42|46689.4
01:09:43|46697.
01:09:43|46701.08
01:09:44|46701.08
01:09:45|46707.
01:09:47|46711.89
01:09:48|46711.89
01:09:48|46711.89
01:09:49|46711.89
01:09:50|46711.89
01:09:51|46711.89
01:09:52|46711.89
01:09:54|46711.89
01:09:55|46712.63
01:09:56|46723.88
01:09:58|46729.74
01:09:59|46729.74
01:10:00|46730.51
01:10:01|46733.24
01:10:02|46733.24
01:10:03|46733.24
01:10:04|46733.24
01:10:04|46733.24
01:10:05|46735.97
01:10:07|46737.
01:10:08|46737.
01:10:08|46736.99
01:10:09|46729.98
01:10:11|46727.
01:10:12|46723.
01:10:13|46723.
01:10:14|46723.
01:10:15|46723.
01:10:16|46707.
01:10:16|46707.
01:10:17|46703.
01:10:19|46703.
01:10:19|46703.
01:10:21|46697.
01:10:21|46697.
01:10:23|46694.67
01:10:24|46677.
01:10:25|46677.
01:10:26|46677.
01:10:27|46677.
01:10:28|46687.01
01:10:29|46696.85
01:10:30|46696.85
01:10:31|46692.51
01:10:32|46697.01
01:10:33|46697.01
01:10:34|46697.01
01:10:35|46697.01
01:10:36|46697.01
01:10:37|46697.01
01:10:38|46697.01
01:10:39|46697.01
01:10:40|46697.01
01:10:41|46697.9
01:10:42|46697.9
01:10:43|46697.9
01:10:44|46697.9
01:10:45|46697.9
01:10:46|46697.9
01:10:47|46697.9
01:10:48|46697.9
01:10:49|46710.01
01:10:50|46710.01
01:10:51|46710.01
01:10:52|46711.89
01:10:53|46713.
01:10:54|46713.
01:10:55|46717.
01:10:56|46717.
01:10:57|46717.
01:10:59|46717.
01:11:01|46718.6
01:11:01|46718.6
01:11:02|46718.6
01:11:03|46720.
01:11:04|46726.93
01:11:06|46726.93
01:11:06|46726.93
01:11:08|46726.93
01:11:08|46726.93
01:11:10|46727.
01:11:11|46733.24
01:11:11|46737.
01:11:12|46737.
01:11:14|46737.
01:11:14|46737.
01:11:16|46737.
01:11:16|46737.
01:11:18|46737.
01:11:19|46737.
01:11:20|46737.
01:11:21|46737.
01:11:22|46737.
01:11:22|46737.
01:11:24|46737.
01:11:25|46738.01
01:11:26|46738.01
01:11:27|46738.01
01:11:28|46738.01
01:11:29|46738.01
01:11:30|46738.01
01:11:31|46727.37
01:11:32|46727.37
01:11:33|46727.37
01:11:34|46727.37
01:11:35|46727.37
01:11:36|46727.37
01:11:37|46727.37
01:11:38|46727.37
01:11:39|46727.37
01:11:40|46727.37
01:11:41|46727.37
01:11:42|46727.37
01:11:43|46727.37
01:11:44|46727.37
01:11:45|46727.37
01:11:46|46727.37
01:11:47|46727.37
01:11:48|46727.37
01:11:49|46727.37
01:11:50|46727.37
01:11:51|46727.37
01:11:52|46727.37
01:11:53|46727.37
01:11:54|46727.01
01:11:55|46727.01
01:11:56|46727.01
01:11:58|46734.45
01:11:59|46734.45
01:11:59|46734.45
01:12:01|46734.45
01:12:02|46734.45
01:12:04|46734.45
01:12:05|46734.45
01:12:06|46734.45
01:12:07|46734.45
01:12:07|46734.45
01:12:09|46734.45
01:12:10|46734.45
01:12:10|46734.45
01:12:12|46734.45
01:12:13|46734.45
01:12:14|46734.45
01:12:15|46734.45
01:12:16|46734.45
01:12:17|46734.45
01:12:18|46734.45
01:12:19|46734.45
01:12:20|46734.45
01:12:21|46734.45
01:12:22|46734.45
01:12:23|46743.
01:12:24|46747.
01:12:25|46747.
01:12:26|46747.
01:12:27|46747.
01:12:28|46747.
01:12:29|46747.
01:12:30|46749.49
01:12:31|46749.49
01:12:32|46749.49
01:12:33|46751.04
01:12:34|46753.
01:12:35|46755.84
01:12:36|46755.84
01:12:37|46755.84
01:12:38|46759.34
01:12:39|46759.34
01:12:40|46760.24
01:12:41|46763.71
01:12:42|46770.05
01:12:43|46770.05
01:12:44|46770.05
01:12:45|46770.05
01:12:46|46772.05
01:12:47|46772.05
01:12:48|46772.05
01:12:49|46761.14
01:12:50|46761.14
01:12:51|46761.14
01:12:52|46761.14
01:12:53|46764.53
01:12:54|46764.53
01:12:55|46764.53
01:12:56|46764.53
01:12:57|46764.53
01:12:59|46764.53
01:12:59|46764.53
01:13:00|46764.53
01:13:02|46772.05
01:13:02|46772.05
01:13:03|46772.05
01:13:05|46772.05
01:13:05|46772.05
01:13:06|46772.05
01:13:08|46772.05
01:13:08|46772.05
01:13:09|46772.05
01:13:11|46772.05
01:13:12|46772.05
01:13:13|46771.99
01:13:13|46771.78
01:13:15|46771.78
01:13:15|46771.78
01:13:17|46771.78
01:13:18|46771.78
01:13:19|46771.78
01:13:20|46772.08
01:13:21|46773.
01:13:22|46773.
01:13:23|46773.
01:13:24|46773.
01:13:24|46773.
01:13:26|46773.
01:13:26|46773.
01:13:28|46773.
01:13:29|46773.
01:13:30|46773.
01:13:30|46773.
01:13:32|46773.75
01:13:34|46773.75
01:13:35|46773.75
01:13:36|46773.75
01:13:36|46773.75
01:13:38|46773.75
01:13:38|46773.75
01:13:39|46770.
01:13:40|46770.
01:13:42|46770.01
01:13:42|46770.01
01:13:43|46770.01
01:13:44|46770.01
01:13:46|46770.01
01:13:46|46770.01
01:13:47|46770.01
01:13:49|46770.01
01:13:50|46770.01
01:13:51|46770.01
01:13:52|46770.01
01:13:52|46770.01
01:13:53|46781.2
01:13:55|46785.4
01:13:55|46787.87
01:13:56|46787.87
01:13:58|46789.49
01:13:59|46794.87
01:14:00|46794.87
01:14:01|46794.87
01:14:03|46794.87
01:14:04|46794.87
01:14:05|46794.87
01:14:06|46796.
01:14:06|46796.
01:14:08|46796.
01:14:09|46795.99
01:14:10|46795.99
01:14:10|46795.99
01:14:11|46795.99
01:14:13|46795.99
01:14:14|46795.99
01:14:15|46795.99
01:14:16|46795.99
01:14:17|46795.99
01:14:18|46795.99
01:14:19|46795.99
01:14:20|46795.99
01:14:21|46795.99
01:14:22|46795.99
01:14:23|46795.99
01:14:24|46795.99
01:14:25|46795.99
01:14:26|46795.99
01:14:27|46795.99
01:14:28|46796.
01:14:29|46796.
01:14:30|46799.14
01:14:32|46799.14
01:14:32|46802.13
01:14:33|46803.
01:14:34|46803.
01:14:35|46807.83
01:14:37|46810.
01:14:37|46816.96
01:14:38|46816.96
01:14:39|46816.96
01:14:40|46816.96
01:14:41|46816.96
01:14:42|46816.96
01:14:43|46816.96
01:14:44|46816.96
01:14:46|46816.96
01:14:46|46818.83
01:14:48|46818.83
01:14:48|46820.11
01:14:50|46820.11
01:14:51|46820.11
01:14:51|46820.11
01:14:53|46820.11
01:14:53|46820.11
01:14:54|46819.78
01:14:55|46819.78
01:14:57|46819.78
01:14:57|46818.48
01:14:58|46818.48
01:15:01|46820.13
01:15:02|46820.13
01:15:03|46820.13
01:15:04|46820.54
01:15:04|46820.54
01:15:05|46820.54
01:15:07|46820.54
01:15:08|46820.54
01:15:09|46820.54
01:15:10|46820.54
01:15:11|46817.17
01:15:12|46817.17
01:15:13|46817.17
01:15:14|46817.17
01:15:15|46823.
01:15:16|46820.81
01:15:17|46820.81
01:15:18|46820.81
01:15:19|46820.81
01:15:20|46820.81
01:15:22|46820.81
01:15:23|46820.81
01:15:23|46820.81
01:15:24|46820.81
01:15:25|46820.81
01:15:27|46820.81
01:15:27|46820.81
01:15:29|46820.81
01:15:29|46820.81
01:15:30|46820.81
01:15:31|46820.69
01:15:32|46820.69
01:15:33|46813.
01:15:34|46813.
01:15:35|46813.
01:15:36|46813.
01:15:37|46812.99
01:15:38|46812.99
01:15:39|46812.99
01:15:40|46812.99
01:15:41|46812.99
01:15:42|46812.99
01:15:43|46812.99
01:15:44|46817.17
01:15:46|46817.17
01:15:46|46817.17
01:15:47|46817.17
01:15:48|46817.17
01:15:49|46817.17
01:15:50|46817.17
01:15:51|46817.17
01:15:52|46817.17
01:15:53|46817.17
01:15:54|46817.17
01:15:55|46817.17
01:15:56|46817.17
01:15:57|46817.17
01:15:58|46817.17
01:15:59|46817.17
01:16:01|46823.52
01:16:02|46823.52
01:16:04|46823.52
01:16:04|46823.52
01:16:06|46823.52
01:16:07|46823.52
01:16:07|46823.52
01:16:08|46824.35
01:16:09|46824.35
01:16:10|46824.35
01:16:11|46824.35
01:16:13|46824.35
01:16:13|46824.35
01:16:14|46824.35
01:16:16|46824.35
01:16:17|46824.35
01:16:18|46824.35
01:16:19|46824.35
01:16:20|46817.18
01:16:21|46813.
01:16:22|46813.
01:16:23|46813.
01:16:24|46813.
01:16:25|46813.
01:16:25|46813.
01:16:27|46813.
01:16:28|46813.
01:16:29|46813.
01:16:29|46813.
01:16:30|46813.
01:16:31|46812.98
01:16:33|46812.98
01:16:34|46815.35
01:16:34|46815.35
01:16:36|46815.35
01:16:37|46815.35
01:16:38|46815.35
01:16:38|46816.58
01:16:39|46816.58
01:16:41|46816.58
01:16:41|46816.58
01:16:42|46816.58
01:16:44|46816.58
01:16:45|46816.58
01:16:46|46811.85
01:16:46|46811.85
01:16:48|46811.85
01:16:49|46811.85
01:16:50|46811.85
01:16:51|46811.85
01:16:52|46811.85
01:16:52|46817.17
01:16:54|46817.17
01:16:55|46817.17
01:16:55|46817.17
01:16:56|46817.17
01:16:58|46817.17
01:16:58|46817.17
01:16:59|46817.17
01:17:01|46824.69
01:17:03|46824.69
01:17:03|46824.69
01:17:05|46824.69
01:17:06|46824.69
01:17:06|46824.69
01:17:07|46824.69
01:17:09|46824.69
01:17:10|46824.69
01:17:11|46824.69
01:17:12|46817.73
01:17:13|46817.73
01:17:13|46817.73
01:17:15|46817.73
01:17:16|46817.73
01:17:17|46817.73
01:17:17|46817.73
01:17:18|46817.73
01:17:20|46817.73
01:17:21|46817.73
01:17:22|46817.73
01:17:23|46816.51
01:17:24|46813.
01:17:24|46813.
01:17:26|46813.
01:17:27|46813.
01:17:27|46813.
01:17:29|46813.
01:17:29|46813.
01:17:31|46813.
01:17:32|46813.
01:17:33|46803.
01:17:34|46803.
01:17:35|46803.
01:17:36|46797.
01:17:37|46797.
01:17:38|46797.
01:17:39|46797.
01:17:40|46797.
01:17:41|46797.
01:17:42|46797.
01:17:43|46797.
01:17:44|46797.
01:17:45|46797.
01:17:46|46797.
01:17:47|46797.
01:17:48|46797.
01:17:49|46797.
01:17:50|46797.
01:17:51|46797.
01:17:52|46797.
01:17:53|46797.
01:17:54|46797.
01:17:55|46797.
01:17:56|46802.62
01:17:57|46802.61
01:17:58|46802.61
01:17:59|46802.61
01:18:00|46802.61
01:18:01|46800.19
01:18:03|46791.36
01:18:04|46791.36
01:18:05|46791.36
01:18:06|46783.
01:18:07|46783.
01:18:08|46783.
01:18:09|46783.
01:18:10|46783.
01:18:11|46783.
01:18:12|46783.
01:18:13|46783.
01:18:14|46783.
01:18:15|46783.
01:18:16|46783.
01:18:17|46783.
01:18:18|46780.09
01:18:19|46793.
01:18:20|46793.
01:18:21|46793.
01:18:22|46793.
01:18:23|46793.
01:18:25|46793.
01:18:26|46793.
01:18:26|46787.09
01:18:27|46787.09
01:18:29|46787.1
01:18:30|46793.25
01:18:31|46794.16
01:18:31|46794.61
01:18:33|46794.61
01:18:34|46783.
01:18:35|46783.
01:18:36|46783.
01:18:36|46783.
01:18:38|46783.
01:18:38|46783.
01:18:39|46782.46
01:18:40|46782.46
01:18:42|46782.46
01:18:42|46782.46
01:18:44|46782.46
01:18:44|46782.46
01:18:46|46782.02
01:18:46|46782.02
01:18:47|46782.02
01:18:49|46782.02
01:18:49|46782.02
01:18:50|46782.02
01:18:51|46782.02
01:18:53|46782.02
01:18:53|46782.02
01:18:55|46782.02
01:18:55|46782.02
01:18:56|46782.02
01:18:58|46782.02
01:18:58|46777.01
01:18:59|46777.01
01:19:00|46777.01
01:19:01|46777.01
01:19:02|46777.01
01:19:04|46777.01
01:19:05|46777.01
01:19:07|46777.01
01:19:08|46777.01
01:19:08|46777.01
01:19:10|46777.01
01:19:11|46777.01
01:19:12|46777.01
01:19:13|46777.01
01:19:14|46777.01
01:19:15|46777.01
01:19:16|46777.01
01:19:17|46777.01
01:19:18|46777.
01:19:19|46759.34
01:19:20|46759.34
01:19:21|46759.34
01:19:23|46759.34
01:19:24|46759.34
01:19:25|46757.01
01:19:26|46757.01
01:19:27|46757.
01:19:28|46756.19
01:19:29|46756.19
01:19:30|46756.19
01:19:31|46760.2
01:19:33|46760.2
01:19:33|46760.2
01:19:34|46760.2
01:19:36|46760.2
01:19:36|46760.2
01:19:38|46760.2
01:19:38|46760.2
01:19:39|46760.2
01:19:40|46760.2
01:19:42|46760.2
01:19:42|46760.2
01:19:43|46760.2
01:19:44|46760.2
01:19:46|46760.2
01:19:46|46760.2
01:19:47|46760.2
01:19:48|46753.01
01:19:49|46753.01
01:19:51|46753.01
01:19:51|46753.01
01:19:53|46753.01
01:19:54|46753.01
01:19:54|46753.01
01:19:55|46763.37
01:19:56|46763.37
01:19:57|46763.37
01:19:58|46763.37
01:19:59|46759.99
01:20:00|46759.99
01:20:01|46759.99
01:20:02|46753.01
01:20:04|46753.01
01:20:05|46753.01
01:20:07|46753.01
01:20:08|46753.01
01:20:08|46753.01
01:20:09|46753.01
01:20:11|46753.01
01:20:11|46753.01
01:20:13|46753.01
01:20:14|46753.01
01:20:15|46753.01
01:20:16|46753.01
01:20:17|46753.01
01:20:18|46753.01
01:20:19|46753.01
01:20:20|46753.01
01:20:20|46753.7
01:20:22|46753.7
01:20:23|46753.7
01:20:23|46753.7
01:20:24|46753.7
01:20:25|46753.7
01:20:26|46753.
01:20:28|46750.
01:20:28|46750.
01:20:30|46750.
01:20:31|46750.
01:20:32|46750.
01:20:33|46750.
01:20:34|46750.
01:20:35|46750.
01:20:36|46750.
01:20:37|46750.
01:20:38|46767.
01:20:39|46767.
01:20:40|46767.
01:20:41|46767.
01:20:42|46767.
01:20:43|46767.
01:20:44|46767.
01:20:45|46767.
01:20:46|46767.
01:20:47|46767.
01:20:48|46767.
01:20:49|46767.
01:20:50|46767.
01:20:51|46767.
01:20:52|46768.
01:20:53|46773.
01:20:54|46773.
01:20:55|46773.
01:20:56|46773.
01:20:57|46773.
01:20:58|46773.
01:21:00|46773.
01:21:00|46773.
01:21:01|46773.
01:21:02|46773.
01:21:03|46773.
01:21:04|46773.
01:21:06|46773.
01:21:07|46773.
01:21:09|46773.
01:21:09|46783.
01:21:10|46783.
01:21:12|46783.
01:21:13|46783.
01:21:14|46783.
01:21:15|46783.
01:21:16|46783.
01:21:17|46783.
01:21:18|46783.
01:21:19|46783.
01:21:20|46783.
01:21:21|46790.
01:21:22|46792.47
01:21:23|46792.47
01:21:24|46794.61
01:21:25|46794.61
01:21:26|46794.61
01:21:27|46797.
01:21:28|46797.
01:21:29|46797.
01:21:30|46797.
01:21:31|46797.
01:21:32|46797.
01:21:33|46797.
01:21:34|46797.
01:21:35|46802.13
01:21:36|46813.88
01:21:37|46813.88
01:21:38|46813.88
01:21:39|46813.88
01:21:40|46813.88
01:21:41|46813.88
01:21:42|46817.
01:21:43|46817.
01:21:44|46817.
01:21:45|46817.
01:21:46|46817.
01:21:47|46817.
01:21:48|46817.
01:21:49|46817.
01:21:50|46817.
01:21:51|46817.
01:21:52|46817.73
01:21:53|46817.73
01:21:54|46817.73
01:21:55|46817.73
01:21:56|46817.73
01:21:57|46817.73
01:21:59|46817.73
01:21:59|46817.73
01:22:00|46817.73
01:22:02|46817.73
01:22:03|46826.01
01:22:03|46827.
01:22:04|46827.
01:22:05|46827.
01:22:07|46827.
01:22:07|46827.
01:22:10|46827.
01:22:10|46827.
01:22:12|46827.
01:22:13|46827.
01:22:14|46827.
01:22:15|46827.
01:22:16|46827.
01:22:17|46825.82
01:22:18|46827.8
01:22:19|46826.
01:22:20|46826.
01:22:21|46826.
01:22:22|46826.
01:22:23|46826.
01:22:24|46826.
01:22:25|46826.
01:22:26|46826.
01:22:28|46826.
01:22:28|46826.
01:22:29|46826.
01:22:31|46826.
01:22:32|46830.
01:22:33|46833.33
01:22:33|46833.33
01:22:34|46833.33
01:22:35|46833.33
01:22:36|46833.33
01:22:37|46833.33
01:22:39|46833.33
01:22:40|46833.33
01:22:40|46833.33
01:22:41|46833.33
01:22:42|46833.33
01:22:43|46833.33
01:22:44|46833.33
01:22:46|46833.33
01:22:46|46833.33
01:22:47|46833.33
01:22:48|46833.33
01:22:50|46833.33
01:22:50|46833.33
01:22:51|46833.33
01:22:52|46833.33
01:22:54|46833.33
01:22:55|46833.33
01:22:56|46833.33
01:22:57|46833.33
01:22:58|46833.33
01:22:59|46833.33
01:23:00|46833.33
01:23:01|46833.33
01:23:02|46833.33
01:23:03|46833.33
01:23:04|46833.33
01:23:05|46838.68
01:23:06|46844.53
01:23:07|46844.53
01:23:09|46844.53
01:23:09|46854.88
01:23:11|46855.08
01:23:12|46855.08
01:23:13|46855.08
01:23:14|46855.08
01:23:15|46855.09
01:23:16|46855.09
01:23:17|46849.69
01:23:18|46849.69
01:23:19|46849.69
01:23:20|46849.69
01:23:21|46849.69
01:23:22|46849.69
01:23:23|46853.7
01:23:24|46854.77
01:23:25|46854.77
01:23:27|46854.77
01:23:27|46854.77
01:23:28|46854.77
01:23:30|46854.77
01:23:31|46854.77
01:23:31|46854.77
01:23:33|46854.77
01:23:33|46854.77
01:23:35|46854.77
01:23:36|46846.69
01:23:36|46846.69
01:23:37|46849.05
01:23:39|46849.05
01:23:39|46849.05
01:23:40|46847.26
01:23:41|46847.26
01:23:42|46847.26
01:23:44|46847.26
01:23:44|46847.26
01:23:45|46847.26
01:23:47|46847.26
01:23:47|46847.26
01:23:49|46847.26
01:23:50|46847.26
01:23:51|46847.26
01:23:52|46847.26
01:23:52|46847.26
01:23:54|46847.26
01:23:55|46854.21
01:23:56|46854.21
01:23:57|46854.21
01:23:58|46854.21
01:23:59|46854.21
01:24:00|46854.21
01:24:01|46858.
01:24:02|46858.
01:24:03|46856.
01:24:04|46855.36
01:24:05|46855.36
01:24:06|46855.36
01:24:07|46855.36
01:24:08|46855.36
01:24:09|46855.36
01:24:11|46855.36
01:24:12|46855.35
01:24:12|46855.35
01:24:14|46855.35
01:24:16|46858.42
01:24:17|46858.42
01:24:17|46858.42
01:24:19|46858.42
01:24:20|46858.42
01:24:20|46858.42
01:24:22|46858.42
01:24:22|46858.42
01:24:24|46858.42
01:24:24|46858.42
01:24:26|46858.42
01:24:27|46858.42
01:24:27|46858.42
01:24:29|46860.31
01:24:29|46860.39
01:24:31|46860.39
01:24:31|46860.39
01:24:32|46860.39
01:24:34|46860.39
01:24:34|46860.39
01:24:36|46860.39
01:24:37|46863.97
01:24:37|46863.97
01:24:39|46863.97
01:24:39|46863.97
01:24:40|46865.78
01:24:42|46865.78
01:24:43|46865.78
01:24:44|46865.78
01:24:45|46865.78
01:24:46|46865.78
01:24:47|46865.78
01:24:48|46865.78
01:24:48|46865.78
01:24:50|46865.78
01:24:51|46865.78
01:24:52|46867.
01:24:53|46867.
01:24:53|46867.
01:24:56|46868.63
01:24:57|46869.09
01:24:57|46869.09
01:24:59|46881.06
01:24:59|46874.59
01:25:01|46874.59
01:25:01|46874.59
01:25:02|46874.59
01:25:04|46874.59
01:25:04|46874.59
01:25:05|46874.58
01:25:06|46874.58
01:25:08|46874.58
01:25:08|46874.58
01:25:10|46874.58
01:25:11|46874.58
01:25:12|46874.57
01:25:13|46874.57
01:25:14|46874.57
01:25:15|46874.57
01:25:16|46874.57
01:25:17|46859.86
01:25:18|46859.86
01:25:19|46859.86
01:25:20|46859.86
01:25:21|46859.86
01:25:23|46859.86
01:25:24|46859.86
01:25:25|46859.86
01:25:26|46857.
01:25:26|46857.
01:25:28|46853.
01:25:28|46843.01
01:25:30|46843.01
01:25:31|46839.73
01:25:32|46837.
01:25:32|46837.
01:25:33|46832.21
01:25:35|46832.21
01:25:36|46832.21
01:25:36|46832.21
01:25:38|46832.21
01:25:38|46831.27
01:25:40|46831.27
01:25:41|46831.27
01:25:42|46831.27
01:25:43|46843.
01:25:44|46843.
01:25:45|46846.99
01:25:46|46846.51
01:25:47|46846.5
01:25:48|46846.5
01:25:49|46846.5
01:25:50|46846.5
01:25:51|46846.5
01:25:52|46846.5
01:25:53|46846.5
01:25:54|46846.5
01:25:55|46846.5
01:25:56|46833.01
01:25:57|46833.01
01:25:58|46833.
01:25:59|46833.
01:26:00|46833.
01:26:01|46833.
01:26:02|46833.
01:26:03|46833.
01:26:04|46833.
01:26:05|46833.
01:26:06|46833.
01:26:07|46833.
01:26:08|46833.
01:26:09|46833.
01:26:10|46827.
01:26:12|46827.
01:26:13|46827.
01:26:13|46827.
01:26:15|46830.45
01:26:16|46830.45
01:26:17|46830.45
01:26:17|46825.23
01:26:19|46825.23
01:26:20|46825.23
01:26:21|46825.23
01:26:22|46825.23
01:26:23|46825.23
01:26:24|46825.23
01:26:25|46825.23
01:26:26|46825.23
01:26:27|46817.3
01:26:28|46824.65
01:26:29|46824.65
01:26:30|46824.65
01:26:31|46824.65
01:26:32|46824.65
01:26:33|46824.65
01:26:34|46824.65
01:26:35|46824.65
01:26:36|46824.65
01:26:37|46824.65
01:26:38|46824.65
01:26:39|46824.65
01:26:40|46824.65
01:26:41|46825.24
01:26:42|46825.24
01:26:43|46833.
01:26:44|46833.
01:26:46|46833.
01:26:46|46833.
01:26:47|46836.99
01:26:48|46836.99
01:26:49|46836.99
01:26:50|46836.99
01:26:51|46836.99
01:26:52|46824.7
01:26:53|46824.7
01:26:54|46824.7
01:26:56|46824.7
01:26:57|46824.7
01:26:57|46823.
01:26:58|46817.
01:26:59|46817.
01:27:00|46817.
01:27:01|46817.
01:27:03|46817.
01:27:03|46817.
01:27:04|46817.
01:27:05|46817.
01:27:06|46817.
01:27:07|46817.
01:27:08|46817.
01:27:10|46824.69
01:27:10|46824.69
01:27:12|46824.69
01:27:13|46824.69
01:27:14|46824.69
01:27:15|46824.69
01:27:17|46824.69
01:27:18|46824.69
01:27:19|46824.69
01:27:19|46824.69
01:27:21|46824.69
01:27:22|46824.69
01:27:23|46824.69
01:27:24|46824.69
01:27:25|46817.17
01:27:26|46817.17
01:27:27|46817.17
01:27:29|46817.17
01:27:30|46817.17
01:27:31|46824.7
01:27:31|46827.
01:27:33|46827.
01:27:34|46833.
01:27:35|46833.
01:27:36|46833.
01:27:37|46833.
01:27:39|46833.
01:27:39|46833.
01:27:41|46833.
01:27:42|46833.
01:27:43|46833.
01:27:43|46833.
01:27:44|46833.
01:27:45|46833.
01:27:46|46833.
01:27:48|46833.
01:27:49|46825.82
01:27:50|46825.82
01:27:50|46825.82
01:27:51|46825.82
01:27:52|46825.82
01:27:53|46825.82
01:27:54|46825.82
01:27:55|46825.82
01:27:56|46825.82
01:27:58|46825.82
01:27:58|46825.82
01:27:59|46825.82
01:28:00|46819.78
01:28:02|46819.78
01:28:02|46819.78
01:28:03|46824.68
01:28:05|46832.99
01:28:06|46833.
01:28:06|46833.
01:28:07|46843.
01:28:09|46853.
01:28:09|46853.
01:28:11|46853.
01:28:11|46857.01
01:28:12|46857.01
01:28:14|46863.
01:28:15|46873.
01:28:16|46873.
01:28:18|46873.
01:28:19|46873.
01:28:19|46873.
01:28:21|46873.
01:28:22|46873.
01:28:22|46873.
01:28:24|46873.
01:28:25|46873.
01:28:26|46873.
01:28:26|46873.
01:28:27|46873.
01:28:29|46873.
01:28:30|46873.
01:28:30|46873.
01:28:31|46876.95
01:28:33|46876.95
01:28:33|46877.
01:28:35|46877.
01:28:36|46877.
01:28:37|46876.99
01:28:38|46876.99
01:28:39|46876.99
01:28:40|46876.99
01:28:41|46876.99
01:28:42|46876.99
01:28:43|46876.99
01:28:44|46876.99
01:28:45|46876.99
01:28:46|46876.99
01:28:47|46876.99
01:28:48|46876.99
01:28:49|46876.99
01:28:51|46877.22
01:28:51|46882.94
01:28:52|46883.78
01:28:53|46890.
01:28:54|46894.56
01:28:55|46894.56
01:28:56|46894.56
01:28:57|46894.56
01:28:59|46894.56
01:28:59|46894.56
01:29:00|46894.56
01:29:01|46894.56
01:29:02|46896.99
01:29:03|46896.99
01:29:04|46896.99
01:29:05|46896.99
01:29:06|46897.43
01:29:07|46897.45
01:29:08|46897.92
01:29:09|46897.92
01:29:10|46902.77
01:29:11|46902.77
01:29:13|46902.77
01:29:13|46902.77
01:29:15|46903.81
01:29:16|46909.09
01:29:17|46909.09
01:29:19|46909.24
01:29:20|46909.24
01:29:20|46909.24
01:29:21|46909.24
01:29:23|46909.24
01:29:24|46909.24
01:29:25|46910.83
01:29:26|46913.1
01:29:27|46913.1
01:29:27|46913.1
01:29:29|46913.1
01:29:29|46913.23
01:29:31|46913.23
01:29:32|46913.23
01:29:33|46913.23
01:29:33|46916.25
01:29:34|46918.41
01:29:35|46918.41
01:29:36|46918.41
01:29:37|46918.41
01:29:38|46918.41
01:29:40|46918.41
01:29:40|46918.41
01:29:42|46919.69
01:29:42|46919.69
01:29:44|46915.99
01:29:44|46915.99
01:29:46|46918.17
01:29:48|46918.17
01:29:49|46919.7
01:29:50|46919.7
01:29:51|46919.7
01:29:52|46919.7
01:29:53|46919.7
01:29:54|46919.7
01:29:55|46919.7
01:29:56|46919.7
01:29:56|46919.7
01:29:58|46919.7
01:29:58|46919.7
01:30:00|46919.7
01:30:01|46919.7
01:30:02|46903.
01:30:03|46897.02
01:30:04|46902.03
01:30:05|46893.
01:30:06|46887.
01:30:07|46881.42
01:30:08|46881.42
01:30:09|46881.42
01:30:10|46881.42
01:30:11|46881.42
01:30:12|46881.42
01:30:13|46881.42
01:30:14|46881.42
01:30:15|46888.01
01:30:16|46897.01
01:30:18|46910.
01:30:19|46917.
01:30:20|46919.7
01:30:21|46921.61
01:30:22|46927.16
01:30:23|46930.05
01:30:23|46930.05
01:30:24|46931.6
01:30:26|46935.52
01:30:27|46935.52
01:30:28|46931.26
01:30:29|46931.26
01:30:29|46931.27
01:30:31|46931.27
01:30:32|46931.99
01:30:33|46931.99
01:30:34|46931.99
01:30:35|46933.95
01:30:36|46933.95
01:30:37|46933.95
01:30:37|46933.95
01:30:39|46933.95
01:30:40|46933.95
01:30:41|46929.98
01:30:42|46929.98
01:30:43|46925.74
01:30:43|46925.74
01:30:45|46925.73
01:30:45|46925.73
01:30:46|46925.73
01:30:48|46933.99
01:30:48|46923.
01:30:50|46910.02
01:30:51|46907.41
01:30:51|46894.01
01:30:52|46894.01
01:30:54|46877.33
01:30:55|46895.55
01:30:56|46904.85
01:30:57|46910.
01:30:58|46910.
01:30:59|46910.
01:30:59|46910.
01:31:01|46921.39
01:31:02|46921.39
01:31:03|46922.14
01:31:03|46922.14
01:31:05|46933.
01:31:06|46933.
01:31:06|46934.
01:31:07|46934.
01:31:09|46929.97
01:31:10|46929.97
01:31:11|46929.97
01:31:11|46928.
01:31:13|46923.
01:31:14|46923.
01:31:15|46922.98
01:31:17|46922.99
01:31:18|46934.9
01:31:19|46934.9
01:31:20|46940.
01:31:22|46940.
01:31:22|46940.
01:31:23|46940.
01:31:25|46940.
01:31:25|46940.
01:31:27|46940.
01:31:28|46940.
01:31:29|46940.
01:31:29|46940.
01:31:31|46927.01
01:31:32|46929.97
01:31:33|46929.97
01:31:34|46929.97
01:31:35|46929.97
01:31:35|46929.97
01:31:37|46929.97
01:31:38|46927.
01:31:38|46927.
01:31:40|46927.
01:31:41|46923.
01:31:41|46913.01
01:31:43|46910.93
01:31:44|46897.
01:31:45|46892.37
01:31:45|46892.37
01:31:47|46892.37
01:31:48|46892.37
01:31:49|46892.37
01:31:50|46892.37
01:31:51|46892.37
01:31:51|46883.
01:31:52|46877.33
01:31:54|46877.22
01:31:55|46877.22
01:31:56|46877.
01:31:57|46877.
01:31:58|46873.
01:31:59|46867.
01:32:00|46865.46
01:32:01|46865.46
01:32:02|46858.17
01:32:03|46849.58
01:32:04|46847.01
01:32:05|46847.01
01:32:06|46844.16
01:32:07|46822.8
01:32:08|46824.7
01:32:09|46824.7
01:32:10|46817.49
01:32:11|46817.49
01:32:12|46818.16
01:32:13|46824.7
01:32:14|46827.17
01:32:15|46829.28
01:32:16|46829.28
01:32:17|46829.28
01:32:18|46829.28
01:32:20|46829.28
01:32:21|46829.28
01:32:22|46829.28
01:32:23|46829.28
01:32:24|46829.28
01:32:25|46829.28
01:32:26|46818.8
01:32:26|46816.96
01:32:28|46811.32
01:32:29|46800.
01:32:30|46800.
01:32:32|46794.67
01:32:32|46794.67
01:32:33|46794.67
01:32:35|46794.67
01:32:35|46794.67
01:32:37|46794.68
01:32:38|46794.67
01:32:39|46794.67
01:32:40|46794.67
01:32:41|46794.67
01:32:41|46806.6
01:32:42|46802.13
01:32:44|46802.13
01:32:44|46804.
01:32:46|46804.56
01:32:47|46804.56
01:32:47|46804.56
01:32:49|46780.05
01:32:50|46780.05
01:32:51|46793.
01:32:52|46793.
01:32:52|46793.
01:32:54|46793.
01:32:55|46795.55
01:32:56|46795.55
01:32:57|46795.55
01:32:58|46795.55
01:32:58|46795.55
01:33:00|46795.55
01:33:01|46795.55
01:33:02|46795.55
01:33:03|46795.55
01:33:04|46795.55
01:33:05|46789.55
01:33:06|46780.
01:33:07|46780.01
01:33:08|46780.01
01:33:09|46780.
01:33:10|46780.
01:33:11|46780.
01:33:12|46779.57
01:33:13|46779.57
01:33:14|46783.01
01:33:15|46788.
01:33:16|46788.
01:33:17|46788.
01:33:19|46786.66
01:33:20|46786.66
01:33:22|46786.66
01:33:22|46793.
01:33:24|46793.
01:33:25|46793.
01:33:26|46793.
01:33:26|46798.17
01:33:28|46807.
01:33:29|46807.
01:33:30|46810.
01:33:31|46813.
01:33:31|46813.
01:33:33|46813.
01:33:34|46813.47
01:33:34|46813.47
01:33:36|46813.47
01:33:36|46818.01
01:33:37|46823.
01:33:39|46823.
01:33:40|46824.69
01:33:40|46824.69
01:33:41|46824.69
01:33:43|46824.69
01:33:44|46824.69
01:33:44|46824.69
01:33:46|46824.69
01:33:47|46824.69
01:33:48|46824.69
01:33:49|46822.97
01:33:50|46820.6
01:33:51|46820.6
01:33:52|46820.6
01:33:53|46830.
01:33:54|46830.
01:33:55|46830.
01:33:56|46827.71
01:33:57|46827.71
01:33:58|46827.71
01:33:59|46827.71
01:34:00|46827.71
01:34:01|46827.71
01:34:02|46827.71
01:34:03|46827.71
01:34:04|46826.96
01:34:05|46826.96
01:34:06|46826.96
01:34:07|46826.96
01:34:08|46826.96
01:34:09|46833.
01:34:10|46835.55
01:34:11|46835.55
01:34:12|46836.99
01:34:13|46836.99
01:34:14|46837.
01:34:15|46837.
01:34:17|46837.
01:34:18|46829.55
01:34:19|46827.73
01:34:21|46812.01
01:34:22|46812.01
01:34:22|46812.01
01:34:23|46812.01
01:34:25|46812.01
01:34:26|46812.01
01:34:27|46812.01
01:34:28|46809.65
01:34:29|46809.65
01:34:30|46802.44
01:34:31|46802.44
01:34:32|46808.67
01:34:33|46817.
01:34:35|46827.
01:34:35|46817.54
01:34:37|46813.
01:34:38|46812.98
01:34:38|46802.43
01:34:40|46802.43
01:34:40|46802.43
01:34:41|46797.69
01:34:43|46809.65
01:34:44|46809.65
01:34:45|46785.42
01:34:46|46780.
01:34:47|46763.
01:34:48|46763.
01:34:49|46763.
01:34:51|46768.29
01:34:51|46768.05
01:34:52|46768.05
01:34:53|46769.8
01:34:55|46769.43
01:34:55|46773.
01:34:57|46776.46
01:34:57|46772.06
01:34:58|46771.32
01:35:00|46774.65
01:35:01|46779.3
01:35:02|46783.02
01:35:03|46783.02
01:35:04|46787.09
01:35:05|46793.
01:35:05|46793.
01:35:07|46793.
01:35:08|46794.61
01:35:08|46794.61
01:35:09|46794.61
01:35:11|46794.61
01:35:12|46792.08
01:35:13|46792.08
01:35:13|46797.
01:35:15|46797.
01:35:16|46797.
01:35:17|46797.
01:35:18|46797.
01:35:20|46793.25
01:35:21|46793.26
01:35:22|46798.
01:35:23|46798.
01:35:24|46791.48
01:35:25|46791.48
01:35:26|46787.
01:35:27|46776.99
01:35:28|46776.99
01:35:29|46776.99
01:35:30|46776.99
01:35:32|46776.99
01:35:33|46776.99
01:35:33|46783.95
01:35:34|46783.95
01:35:35|46783.95
01:35:36|46774.68
01:35:38|46779.3
01:35:38|46779.3
01:35:40|46779.31
01:35:40|46773.
01:35:42|46773.
01:35:43|46773.
01:35:44|46772.99
01:35:45|46772.99
01:35:46|46772.99
01:35:47|46783.02
01:35:47|46783.02
01:35:48|46783.02
01:35:50|46783.02
01:35:51|46780.98
01:35:52|46773.
01:35:53|46773.
01:35:54|46773.
01:35:54|46772.99
01:35:56|46772.99
01:35:57|46772.99
01:35:58|46772.99
01:35:59|46773.01
01:36:00|46783.
01:36:01|46783.01
01:36:02|46783.01
01:36:03|46783.01
01:36:04|46783.01
01:36:05|46783.01
01:36:06|46783.01
01:36:07|46783.01
01:36:08|46783.01
01:36:09|46793.
01:36:10|46786.24
01:36:11|46793.25
01:36:12|46794.4
01:36:13|46794.4
01:36:14|46794.4
01:36:15|46794.39
01:36:16|46794.39
01:36:17|46797.
01:36:18|46797.
01:36:19|46797.
01:36:20|46797.
01:36:22|46797.
01:36:23|46797.
01:36:24|46802.
01:36:25|46802.
01:36:25|46802.
01:36:27|46802.
01:36:28|46802.
01:36:29|46802.
01:36:30|46798.
01:36:31|46779.6
01:36:31|46757.
01:36:33|46750.
01:36:34|46760.66
01:36:35|46760.67
01:36:36|46760.67
01:36:37|46760.67
01:36:38|46760.35
01:36:39|46760.66
01:36:40|46756.
01:36:40|46757.01
01:36:41|46757.01
01:36:43|46757.01
01:36:44|46767.6
01:36:45|46767.6
01:36:46|46767.6
01:36:47|46773.
01:36:48|46773.
01:36:49|46777.
01:36:50|46777.
01:36:51|46777.
01:36:52|46772.05
01:36:53|46772.05
01:36:54|46783.98
01:36:55|46794.61
01:36:56|46794.61
01:36:57|46794.61
01:36:59|46794.61
01:37:00|46794.61
01:37:01|46787.09
01:37:02|46787.09
01:37:03|46787.09
01:37:03|46783.
01:37:05|46772.59
01:37:05|46772.59
01:37:07|46769.94
01:37:08|46769.94
01:37:08|46769.94
01:37:10|46769.94
01:37:10|46769.94
01:37:12|46767.01
01:37:13|46763.
01:37:14|46759.99
01:37:15|46759.99
01:37:15|46759.99
01:37:16|46759.99
01:37:18|46759.99
01:37:19|46764.55
01:37:20|46758.35
01:37:20|46757.01
01:37:23|46745.45
01:37:24|46741.98
01:37:25|46732.9
01:37:25|46730.76
01:37:27|46730.76
01:37:28|46730.01
01:37:29|46730.01
01:37:30|46730.01
01:37:31|46735.98
01:37:33|46735.98
01:37:34|46735.98
01:37:35|46735.98
01:37:35|46738.54
01:37:37|46738.54
01:37:37|46738.54
01:37:38|46738.54
01:37:40|46738.54
01:37:40|46738.54
01:37:42|46738.54
01:37:43|46734.
01:37:43|46734.
01:37:46|46734.
01:37:46|46734.
01:37:47|46734.
01:37:48|46734.
01:37:49|46734.
01:37:50|46734.
01:37:51|46730.45
01:37:53|46730.45
01:37:53|46730.45
01:37:54|46730.45
01:37:55|46730.45
01:37:57|46730.45
01:37:57|46730.45
01:37:59|46728.03
01:38:00|46728.03
01:38:01|46728.03
01:38:01|46728.03
01:38:03|46728.03
01:38:04|46728.03
01:38:05|46728.03
01:38:06|46728.03
01:38:07|46728.03
01:38:08|46728.03
01:38:09|46720.
01:38:10|46720.
01:38:11|46720.
01:38:12|46720.
01:38:12|46720.
01:38:14|46720.
01:38:14|46720.
01:38:15|46721.15
01:38:17|46726.
01:38:18|46726.
01:38:19|46726.93
01:38:20|46733.
01:38:21|46733.
01:38:22|46734.45
01:38:23|46737.
01:38:25|46737.
01:38:25|46737.
01:38:27|46737.97
01:38:28|46737.97
01:38:29|46737.97
01:38:30|46737.97
01:38:31|46737.97
01:38:32|46737.97
01:38:33|46737.97
01:38:35|46737.97
01:38:35|46726.93
01:38:37|46726.93
01:38:37|46726.93
01:38:38|46726.93
01:38:40|46726.93
01:38:41|46726.93
01:38:41|46726.93
01:38:43|46726.93
01:38:43|46726.93
01:38:44|46726.93
01:38:45|46726.93
01:38:46|46744.76
01:38:47|46746.
01:38:48|46727.
01:38:49|46722.69
01:38:50|46722.69
01:38:51|46722.69
01:38:52|46711.89
01:38:53|46709.65
01:38:55|46708.93
01:38:56|46708.93
01:38:56|46714.2
01:38:57|46714.2
01:38:58|46717.99
01:38:59|46717.99
01:39:01|46717.99
01:39:02|46717.99
01:39:02|46707.19
01:39:03|46707.19
01:39:05|46707.19
01:39:06|46707.19
01:39:07|46707.19
01:39:08|46707.19
01:39:08|46710.95
01:39:10|46710.95
01:39:11|46710.95
01:39:12|46710.95
01:39:12|46710.95
01:39:13|46710.28
01:39:14|46710.29
01:39:15|46710.29
01:39:16|46710.29
01:39:17|46710.29
01:39:19|46710.29
01:39:20|46697.
01:39:21|46677.01
01:39:22|46677.01
01:39:23|46677.01
01:39:25|46692.02
01:39:26|46692.02
01:39:27|46692.02
01:39:29|46692.02
01:39:29|46692.02
01:39:31|46692.02
01:39:31|46692.02
01:39:32|46692.02
01:39:34|46692.02
01:39:34|46692.02
01:39:35|46692.02
01:39:37|46692.02
01:39:37|46692.02
01:39:39|46692.02
01:39:39|46692.02
01:39:41|46692.02
01:39:42|46692.02
01:39:42|46692.02
01:39:43|46689.32
01:39:44|46688.
01:39:45|46688.
01:39:46|46688.
01:39:48|46688.
01:39:48|46688.
01:39:50|46688.
01:39:50|46688.5
01:39:52|46677.
01:39:52|46682.03
01:39:53|46682.03
01:39:54|46682.03
01:39:55|46686.
01:39:57|46686.
01:39:57|46686.
01:39:59|46685.5
01:39:59|46685.5
01:40:00|46685.5
01:40:02|46686.01
01:40:02|46693.
01:40:03|46696.84
01:40:04|46701.99
01:40:05|46701.99
01:40:07|46701.99
01:40:08|46710.
01:40:09|46713.
01:40:10|46713.
01:40:11|46717.
01:40:12|46712.56
01:40:13|46712.56
01:40:14|46718.85
01:40:15|46718.85
01:40:16|46714.45
01:40:17|46714.45
01:40:18|46707.
01:40:19|46703.
01:40:20|46696.
01:40:21|46696.
01:40:22|46696.
01:40:23|46696.
01:40:24|46696.
01:40:26|46688.94
01:40:28|46689.31
01:40:29|46689.31
01:40:29|46689.31
01:40:31|46689.31
01:40:32|46687.48
01:40:33|46687.48
01:40:34|46692.44
01:40:34|46692.44
01:40:36|46692.44
01:40:37|46692.44
01:40:38|46692.44
01:40:39|46692.44
01:40:40|46692.44
01:40:41|46692.44
01:40:42|46692.44
01:40:43|46692.44
01:40:44|46692.44
01:40:45|46692.44
01:40:46|46692.44
01:40:47|46692.44
01:40:48|46693.99
01:40:49|46693.99
01:40:50|46693.99
01:40:51|46693.99
01:40:52|46693.99
01:40:53|46693.99
01:40:54|46693.99
01:40:55|46693.99
01:40:56|46687.56
01:40:57|46687.56
01:40:58|46687.56
01:41:00|46687.56
01:41:01|46687.56
01:41:02|46687.56
01:41:03|46687.56
01:41:04|46687.56
01:41:05|46687.56
01:41:06|46687.56
01:41:07|46688.14
01:41:07|46688.14
01:41:09|46692.02
01:41:09|46692.02
01:41:10|46692.02
01:41:11|46692.02
01:41:12|46692.02
01:41:14|46692.02
01:41:14|46692.02
01:41:15|46692.02
01:41:17|46692.02
01:41:17|46692.02
01:41:19|46692.02
01:41:19|46692.02
01:41:20|46692.02
01:41:21|46692.02
01:41:23|46682.54
01:41:23|46677.
01:41:24|46677.
01:41:25|46676.64
01:41:26|46676.64
01:41:28|46681.81
01:41:29|46681.81
01:41:30|46681.81
01:41:30|46681.81
01:41:32|46681.81
01:41:33|46681.81
01:41:34|46681.81
01:41:35|46681.81
01:41:36|46681.81
01:41:37|46693.
01:41:38|46694.
01:41:38|46694.
01:41:40|46694.
01:41:41|46694.
01:41:42|46694.
01:41:43|46709.55
01:41:44|46716.99
01:41:45|46716.99
01:41:45|46722.1
01:41:47|46722.1
01:41:48|46722.1
01:41:49|46722.1
01:41:50|46722.1
01:41:51|46722.1
01:41:51|46722.1
01:41:53|46722.1
01:41:53|46722.1
01:41:55|46722.1
01:41:56|46718.
01:41:57|46718.
01:41:58|46718.
01:41:59|46718.
01:42:00|46718.
01:42:01|46713.
01:42:02|46702.47
01:42:03|46702.47
01:42:05|46697.
01:42:05|46697.
01:42:06|46697.
01:42:07|46697.
01:42:09|46704.37
01:42:09|46707.
01:42:10|46707.
01:42:11|46707.
01:42:12|46707.
01:42:14|46713.
01:42:15|46713.
01:42:16|46713.
01:42:17|46713.
01:42:18|46713.
01:42:19|46718.
01:42:20|46718.
01:42:21|46718.
01:42:22|46718.
01:42:23|46718.
01:42:24|46718.
01:42:25|46718.
01:42:26|46718.
01:42:27|46718.
01:42:29|46718.85
01:42:30|46718.85
01:42:31|46718.85
01:42:32|46723.
01:42:33|46723.
01:42:33|46725.99
01:42:35|46697.
01:42:36|46697.
01:42:37|46697.
01:42:38|46696.84
01:42:38|46696.84
01:42:39|46696.84
01:42:41|46696.84
01:42:42|46696.84
01:42:42|46696.84
01:42:43|46703.19
01:42:45|46707.
01:42:45|46707.
01:42:47|46705.63
01:42:48|46707.
01:42:49|46707.
01:42:49|46707.
01:42:50|46707.
01:42:51|46707.
01:42:53|46707.
01:42:53|46707.
01:42:56|46713.
01:42:56|46713.
01:42:58|46713.
01:42:58|46713.
01:43:00|46713.
01:43:00|46713.
01:43:02|46713.
01:43:02|46713.
01:43:04|46716.99
01:43:04|46716.99
01:43:05|46716.99
01:43:07|46716.99
01:43:07|46716.99
01:43:09|46717.
01:43:10|46717.
01:43:11|46717.02
01:43:11|46726.
01:43:12|46730.
01:43:13|46730.
01:43:14|46733.
01:43:16|46733.
01:43:16|46733.
01:43:17|46738.74
01:43:19|46743.
01:43:20|46743.
01:43:20|46743.
01:43:21|46743.
01:43:22|46743.
01:43:23|46749.49
01:43:25|46749.49
01:43:25|46749.49
01:43:26|46749.49
01:43:28|46749.49
01:43:29|46749.49
01:43:30|46749.49
01:43:31|46756.19
01:43:32|46758.44
01:43:33|46759.99
01:43:35|46759.99
01:43:35|46759.99
01:43:37|46759.99
01:43:38|46763.69
01:43:38|46769.99
01:43:40|46779.57
01:43:41|46785.4
01:43:41|46785.4
01:43:42|46785.4
01:43:44|46785.4
01:43:44|46785.4
01:43:46|46785.4
01:43:47|46787.09
01:43:47|46787.09
01:43:48|46787.09
01:43:50|46787.09
01:43:50|46787.09
01:43:52|46787.09
01:43:53|46787.09
01:43:54|46787.09
01:43:55|46787.09
01:43:56|46787.09
01:43:57|46773.
01:43:58|46773.
01:43:59|46772.05
01:44:00|46773.18
01:44:01|46773.18
01:44:02|46773.18
01:44:03|46773.18
01:44:04|46777.46
01:44:05|46777.46
01:44:06|46777.46
01:44:07|46777.46
01:44:08|46777.46
01:44:09|46786.99
01:44:10|46786.99
01:44:11|46787.
01:44:12|46787.
01:44:13|46787.09
01:44:14|46787.09
01:44:15|46787.09
01:44:16|46787.09
01:44:17|46787.09
01:44:18|46787.09
01:44:19|46787.09
01:44:20|46787.09
01:44:21|46787.09
01:44:22|46787.09
01:44:23|46787.09
01:44:24|46787.09
01:44:25|46787.09
01:44:26|46787.09
01:44:27|46787.09
01:44:28|46785.68
01:44:30|46785.68
01:44:31|46785.68
01:44:32|46785.68
01:44:32|46785.68
01:44:34|46785.68
01:44:35|46780.04
01:44:36|46777.
01:44:37|46777.
01:44:37|46777.
01:44:39|46777.
01:44:40|46777.
01:44:41|46777.
01:44:42|46777.
01:44:43|46777.
01:44:44|46777.
01:44:45|46785.67
01:44:46|46785.67
01:44:47|46785.67
01:44:48|46785.67
01:44:49|46785.67
01:44:50|46785.67
01:44:51|46785.67
01:44:52|46785.67
01:44:53|46785.67
01:44:54|46785.67
01:44:55|46785.67
01:44:57|46791.11
01:44:58|46791.11
01:44:58|46791.11
01:45:00|46791.11
01:45:00|46791.11
01:45:01|46791.11
01:45:02|46791.11
01:45:04|46791.11
01:45:04|46791.11
01:45:05|46791.11
01:45:07|46791.11
01:45:08|46791.11
01:45:08|46791.11
01:45:09|46791.11
01:45:11|46791.11
01:45:11|46791.11
01:45:12|46791.11
01:45:13|46791.11
01:45:14|46791.11
01:45:16|46791.11
01:45:16|46791.11
01:45:17|46791.11
01:45:18|46791.11
01:45:19|46791.11
01:45:20|46791.11
01:45:21|46786.17
01:45:22|46786.17
01:45:23|46786.17
01:45:25|46786.17
01:45:25|46786.17
01:45:27|46786.17
01:45:28|46786.17
01:45:28|46786.17
01:45:30|46796.
01:45:32|46796.
01:45:33|46796.
01:45:33|46796.
01:45:35|46796.
01:45:37|46796.
01:45:37|46796.
01:45:38|46796.
01:45:39|46792.01
01:45:40|46792.01
01:45:41|46792.01
01:45:42|46792.01
01:45:43|46792.01
01:45:45|46792.01
01:45:45|46792.01
01:45:47|46783.01
01:45:47|46783.01
01:45:48|46783.01
01:45:49|46783.01
01:45:51|46783.01
01:45:52|46803.
01:45:52|46803.
01:45:53|46803.
01:45:55|46803.
01:45:55|46803.
01:45:56|46803.
01:45:57|46803.
01:45:59|46803.
01:45:59|46803.36
01:46:00|46803.36
01:46:02|46804.18
01:46:03|46804.18
01:46:04|46804.18
01:46:04|46804.18
01:46:05|46804.18
01:46:07|46804.18
01:46:07|46804.18
01:46:08|46804.18
01:46:09|46804.18
01:46:11|46807.21
01:46:12|46807.21
01:46:13|46807.21
01:46:14|46807.21
01:46:14|46807.21
01:46:15|46807.83
01:46:16|46807.83
01:46:18|46808.26
01:46:19|46808.26
01:46:20|46808.26
01:46:20|46808.26
01:46:21|46809.52
01:46:22|46809.52
01:46:24|46809.52
01:46:25|46809.52
01:46:26|46809.74
01:46:26|46809.74
01:46:28|46809.74
01:46:29|46809.74
01:46:30|46809.74
01:46:32|46809.74
01:46:32|46809.74
01:46:33|46809.74
01:46:35|46809.74
01:46:36|46809.74
01:46:37|46809.74
01:46:37|46809.74
01:46:39|46813.01
01:46:40|46813.01
01:46:41|46813.01
01:46:41|46813.01
01:46:42|46811.14
01:46:44|46811.13
01:46:44|46811.13
01:46:45|46811.13
01:46:46|46811.13
01:46:47|46811.13
01:46:48|46811.13
01:46:49|46811.13
01:46:51|46811.14
01:46:51|46811.14
01:46:52|46811.14
01:46:54|46811.14
01:46:55|46811.14
01:46:55|46813.88
01:46:57|46813.88
01:46:57|46813.88
01:46:59|46813.88
01:47:00|46813.88
01:47:00|46813.88
01:47:02|46813.88
01:47:03|46813.88
01:47:03|46813.88
01:47:04|46813.88
01:47:05|46813.88
01:47:07|46813.88
01:47:07|46813.88
01:47:09|46813.88
01:47:09|46813.88
01:47:10|46813.88
01:47:11|46817.
01:47:12|46819.76
01:47:13|46819.76
01:47:14|46822.8
01:47:16|46823.52
01:47:17|46838.9
01:47:18|46838.9
01:47:18|46838.9
01:47:19|46838.9
01:47:21|46838.9
01:47:21|46838.9
01:47:23|46838.9
01:47:24|46838.17
01:47:25|46838.17
01:47:26|46838.17
01:47:27|46838.17
01:47:28|46838.17
01:47:28|46838.17
01:47:30|46838.17
01:47:31|46838.17
01:47:33|46817.5
01:47:33|46817.
01:47:34|46817.
01:47:35|46813.01
01:47:37|46813.01
01:47:38|46813.01
01:47:39|46813.01
01:47:39|46803.
01:47:41|46797.01
01:47:41|46794.61
01:47:43|46793.
01:47:44|46793.
01:47:45|46793.
01:47:46|46793.
01:47:47|46792.4
01:47:47|46792.4
01:47:48|46792.4
01:47:50|46792.4
01:47:51|46792.4
01:47:52|46792.4
01:47:53|46792.4
01:47:54|46792.4
01:47:55|46792.4
01:47:56|46792.4
01:47:57|46794.62
01:47:58|46794.62
01:47:59|46794.62
01:48:00|46794.62
01:48:01|46794.62
01:48:02|46794.62
01:48:03|46794.62
01:48:04|46794.62
01:48:05|46794.62
01:48:06|46794.62
01:48:07|46805.98
01:48:08|46816.5
01:48:09|46816.5
01:48:10|46816.5
01:48:11|46816.5
01:48:12|46816.51
01:48:13|46816.51
01:48:14|46816.51
01:48:15|46816.51
01:48:16|46816.51
01:48:17|46816.51
01:48:18|46805.65
01:48:19|46805.65
01:48:20|46805.65
01:48:21|46805.65
01:48:22|46805.65
01:48:23|46805.65
01:48:24|46811.85
01:48:25|46811.86
01:48:27|46817.49
01:48:27|46817.49
01:48:28|46817.49
01:48:29|46823.
01:48:30|46823.
01:48:31|46823.
01:48:33|46823.02
01:48:35|46830.
01:48:36|46830.
01:48:37|46830.
01:48:38|46825.85
01:48:39|46825.85
01:48:40|46825.85
01:48:41|46825.85
01:48:42|46825.85
01:48:43|46825.85
01:48:44|46825.85
01:48:45|46825.85
01:48:46|46833.
01:48:47|46833.
01:48:48|46833.
01:48:49|46833.
01:48:50|46833.
01:48:51|46833.
01:48:52|46834.21
01:48:53|46834.21
01:48:54|46834.21
01:48:55|46834.21
01:48:56|46834.21
01:48:57|46834.21
01:48:58|46834.21
01:48:59|46834.21
01:49:00|46834.21
01:49:01|46834.21
01:49:02|46834.21
01:49:03|46834.21
01:49:05|46834.21
01:49:06|46834.21
01:49:07|46849.
01:49:07|46849.
01:49:09|46849.
01:49:10|46843.98
01:49:11|46843.98
01:49:12|46843.98
01:49:13|46843.98
01:49:14|46843.98
01:49:15|46843.98
01:49:15|46843.98
01:49:17|46843.98
01:49:18|46843.98
01:49:19|46843.98
01:49:20|46843.98
01:49:21|46843.98
01:49:22|46843.98
01:49:23|46843.98
01:49:24|46848.99
01:49:25|46848.99
01:49:26|46848.99
01:49:27|46848.99
01:49:28|46848.99
01:49:29|46848.99
01:49:30|46848.99
01:49:31|46848.99
01:49:32|46848.99
01:49:33|46842.09
01:49:35|46842.09
01:49:36|46842.09
01:49:37|46842.09
01:49:38|46842.09
01:49:39|46842.09
01:49:40|46842.09
01:49:41|46842.09
01:49:42|46842.09
01:49:43|46842.09
01:49:45|46842.09
01:49:46|46842.09
01:49:47|46842.09
01:49:49|46842.09
01:49:50|46842.09
01:49:51|46842.09
01:49:52|46842.09
01:49:53|46842.09
01:49:54|46842.09
01:49:55|46840.
01:49:56|46840.
01:49:57|46840.
01:49:57|46840.
01:49:58|46840.
01:50:00|46840.
01:50:01|46842.08
01:50:02|46842.08
01:50:02|46837.
01:50:04|46837.
01:50:05|46837.
01:50:06|46837.
01:50:06|46837.
01:50:08|46837.
01:50:09|46837.
01:50:11|46837.
01:50:11|46837.
01:50:12|46844.38
01:50:13|46836.44
01:50:14|46836.44
01:50:15|46836.44
01:50:16|46843.09
01:50:17|46843.09
01:50:18|46843.09
01:50:19|46843.09
01:50:20|46843.09
01:50:21|46843.09
01:50:22|46846.99
01:50:23|46846.99
01:50:24|46846.99
01:50:25|46846.99
01:50:27|46846.99
01:50:27|46846.99
01:50:29|46846.99
01:50:30|46846.99
01:50:30|46846.99
01:50:31|46846.99
01:50:33|46846.99
01:50:33|46846.99
01:50:35|46849.
01:50:36|46849.
01:50:37|46842.04
01:50:38|46842.04
01:50:40|46842.04
01:50:41|46842.04
01:50:42|46842.02
01:50:44|46842.02
01:50:45|46842.02
01:50:45|46842.02
01:50:46|46842.83
01:50:47|46842.83
01:50:49|46844.75
01:50:50|46844.75
01:50:50|46844.75
01:50:51|46844.75
01:50:52|46844.75
01:50:53|46844.75
01:50:55|46844.75
01:50:55|46844.75
01:50:56|46844.75
01:50:58|46842.04
01:50:58|46842.04
01:51:00|46842.04
01:51:01|46842.04
01:51:01|46842.04
01:51:02|46842.04
01:51:03|46842.04
01:51:04|46842.04
01:51:05|46842.04
01:51:06|46842.04
01:51:08|46842.04
01:51:09|46842.04
01:51:09|46842.04
01:51:10|46842.04
01:51:12|46842.04
01:51:12|46842.02
01:51:14|46837.
01:51:14|46837.
01:51:16|46830.
01:51:17|46823.
01:51:18|46822.98
01:51:18|46813.
01:51:20|46810.
01:51:20|46809.13
01:51:21|46809.13
01:51:22|46809.13
01:51:24|46807.
01:51:24|46795.19
01:51:25|46795.19
01:51:26|46795.19
01:51:27|46795.19
01:51:28|46795.19
01:51:29|46795.19
01:51:31|46795.19
01:51:31|46795.19
01:51:33|46795.19
01:51:34|46795.19
01:51:35|46795.19
01:51:37|46795.19
01:51:38|46795.19
01:51:38|46795.19
01:51:40|46795.19
01:51:40|46795.19
01:51:41|46795.19
01:51:42|46795.19
01:51:44|46795.19
01:51:45|46795.19
01:51:46|46795.19
01:51:47|46795.19
01:51:48|46787.
01:51:49|46787.
01:51:50|46783.
01:51:51|46779.57
01:51:52|46779.57
01:51:53|46772.05
01:51:54|46769.87
01:51:55|46764.3
01:51:56|46764.3
01:51:57|46759.99
01:51:59|46750.
01:52:00|46743.01
01:52:01|46743.01
01:52:02|46741.97
01:52:03|46741.59
01:52:03|46741.59
01:52:04|46741.59
01:52:06|46740.07
01:52:06|46740.07
01:52:08|46740.07
01:52:09|46740.07
01:52:09|46740.3
01:52:10|46740.3
01:52:12|46744.59
01:52:12|46744.59
01:52:13|46744.59
01:52:14|46744.59
01:52:15|46736.84
01:52:17|46732.9
01:52:18|46730.76
01:52:18|46721.31
01:52:19|46714.08
01:52:21|46705.29
01:52:22|46705.29
01:52:23|46717.
01:52:24|46715.39
01:52:25|46711.89
01:52:26|46711.89
01:52:27|46717.
01:52:28|46723.
01:52:29|46723.
01:52:30|46723.
01:52:31|46723.
01:52:32|46733.
01:52:33|46737.53
01:52:34|46737.53
01:52:35|46741.01
01:52:36|46741.01
01:52:37|46743.
01:52:39|46753.37
01:52:39|46743.
01:52:41|46743.
01:52:42|46743.
01:52:43|46743.
01:52:44|46743.
01:52:45|46743.
01:52:46|46746.2
01:52:48|46746.2
01:52:49|46746.2
01:52:50|46744.68
01:52:50|46744.68
01:52:52|46744.68
01:52:53|46744.68
01:52:54|46744.68
01:52:55|46740.76
01:52:56|46733.46
01:52:57|46733.46
01:52:58|46740.06
01:52:59|46740.06
01:53:00|46742.03
01:53:01|46740.57
01:53:02|46740.57
01:53:03|46740.57
01:53:04|46734.92
01:53:05|46733.01
01:53:06|46733.01
01:53:07|46733.01
01:53:09|46733.96
01:53:09|46733.96
01:53:11|46734.92
01:53:11|46734.92
01:53:12|46734.92
01:53:13|46734.92
01:53:15|46733.
01:53:15|46730.
01:53:17|46730.
01:53:17|46730.
01:53:19|46730.
01:53:20|46723.88
01:53:21|46713.22
01:53:21|46709.99
01:53:22|46709.99
01:53:24|46709.99
01:53:24|46704.37
01:53:26|46704.37
01:53:27|46704.01
01:53:28|46704.01
01:53:29|46704.01
01:53:29|46704.01
01:53:30|46704.01
01:53:31|46704.01
01:53:32|46704.01
01:53:33|46704.01
01:53:35|46704.01
01:53:35|46704.37
01:53:37|46704.37
01:53:39|46704.37
01:53:40|46704.37
01:53:41|46704.37
01:53:43|46711.89
01:53:43|46711.89
01:53:44|46710.
01:53:46|46710.
01:53:46|46710.
01:53:48|46710.
01:53:49|46709.82
01:53:49|46712.35
01:53:51|46712.35
01:53:52|46712.35
01:53:53|46712.35
01:53:54|46712.35
01:53:54|46712.35
01:53:55|46712.35
01:53:56|46712.35
01:53:57|46717.
01:53:59|46717.
01:54:00|46717.
01:54:01|46717.
01:54:02|46717.
01:54:03|46717.
01:54:04|46717.
01:54:04|46723.
01:54:06|46723.
01:54:07|46723.
01:54:08|46723.
01:54:09|46730.
01:54:10|46733.
01:54:10|46734.91
01:54:12|46734.91
01:54:13|46734.91
01:54:14|46734.91
01:54:14|46737.
01:54:16|46737.
01:54:17|46737.
01:54:19|46734.92
01:54:19|46734.92
01:54:20|46734.92
01:54:21|46734.92
01:54:22|46734.92
01:54:23|46734.92
01:54:24|46734.92
01:54:25|46734.92
01:54:26|46734.92
01:54:27|46728.47
01:54:29|46728.47
01:54:29|46728.47
01:54:30|46728.47
01:54:31|46728.47
01:54:32|46728.47
01:54:33|46728.47
01:54:35|46728.47
01:54:36|46728.47
01:54:37|46728.47
01:54:37|46728.47
01:54:39|46728.47
01:54:40|46728.47
01:54:41|46728.47
01:54:42|46728.47
01:54:43|46743.
01:54:44|46743.01
01:54:45|46743.01
01:54:46|46743.01
01:54:47|46743.01
01:54:48|46743.01
01:54:49|46743.01
01:54:50|46743.01
01:54:51|46743.01
01:54:52|46743.01
01:54:53|46742.98
01:54:54|46742.98
01:54:55|46744.12
01:54:56|46744.02
01:54:57|46744.02
01:54:58|46744.02
01:54:59|46744.02
01:55:00|46744.02
01:55:01|46744.02
01:55:03|46740.57
01:55:04|46744.
01:55:04|46744.12
01:55:05|46744.12
01:55:06|46744.12
01:55:08|46744.12
01:55:09|46744.12
01:55:10|46744.12
01:55:10|46744.12
01:55:11|46744.12
01:55:13|46744.12
01:55:13|46744.12
01:55:15|46751.84
01:55:15|46751.84
01:55:16|46753.
01:55:17|46753.
01:55:18|46753.
01:55:19|46753.
01:55:21|46753.
01:55:22|46746.2
01:55:23|46740.57
01:55:24|46740.57
01:55:25|46740.57
01:55:26|46740.57
01:55:27|46740.57
01:55:28|46740.57
01:55:29|46740.57
01:55:30|46740.57
01:55:31|46740.57
01:55:32|46740.57
01:55:33|46740.57
01:55:34|46740.57
01:55:35|46740.57
01:55:36|46740.57
01:55:37|46737.
01:55:38|46737.
01:55:39|46737.
01:55:41|46736.99
01:55:42|46736.99
01:55:43|46736.99
01:55:44|46747.09
01:55:45|46747.09
01:55:46|46753.
01:55:48|46756.03
01:55:49|46763.
01:55:50|46767.
01:55:51|46767.
01:55:52|46770.
01:55:53|46770.
01:55:54|46777.
01:55:55|46777.
01:55:56|46779.57
01:55:57|46779.57
01:55:58|46779.57
01:55:59|46779.57
01:56:00|46783.01
01:56:01|46783.01
01:56:02|46783.01
01:56:03|46784.12
01:56:04|46784.12
01:56:05|46784.12
01:56:06|46784.12
01:56:07|46784.12
01:56:08|46784.12
01:56:09|46784.12
01:56:10|46784.12
01:56:11|46784.12
01:56:12|46784.12
01:56:13|46784.12
01:56:14|46784.12
01:56:15|46784.12
01:56:16|46784.12
01:56:17|46784.12
01:56:18|46784.12
01:56:19|46784.12
01:56:20|46784.12
01:56:21|46784.12
01:56:22|46784.12
01:56:23|46784.12
01:56:24|46784.12
01:56:25|46772.
01:56:26|46772.
01:56:27|46771.46
01:56:28|46771.2
01:56:29|46772.01
01:56:30|46772.01
01:56:31|46772.01
01:56:32|46772.01
01:56:33|46780.
01:56:35|46780.
01:56:36|46780.
01:56:36|46780.
01:56:38|46780.
01:56:39|46780.
01:56:40|46780.
01:56:40|46780.
01:56:41|46780.
01:56:44|46780.
01:56:44|46777.98
01:56:46|46777.98
01:56:47|46774.4
01:56:48|46774.4
01:56:48|46774.4
01:56:49|46774.4
01:56:51|46774.4
01:56:51|46774.4
01:56:53|46774.4
01:56:54|46774.4
01:56:56|46774.4
01:56:57|46774.4
01:56:58|46774.4
01:56:58|46764.62
01:57:00|46763.
01:57:01|46756.
01:57:01|46755.18
01:57:02|46753.
01:57:03|46753.
01:57:04|46753.
01:57:06|46753.
01:57:07|46750.
01:57:07|46750.
01:57:09|46748.41
01:57:09|46743.
01:57:11|46735.97
01:57:12|46735.97
01:57:13|46735.71
01:57:13|46735.71
01:57:15|46735.71
01:57:16|46734.46
01:57:16|46734.46
01:57:17|46734.45
01:57:18|46713.
01:57:19|46712.52
01:57:21|46716.01
01:57:21|46716.01
01:57:22|46716.01
01:57:23|46716.01
01:57:25|46716.01
01:57:26|46716.01
01:57:26|46716.01
01:57:28|46716.01
01:57:28|46716.01
01:57:29|46716.01
01:57:31|46711.89
01:57:32|46711.89
01:57:32|46711.89
01:57:34|46711.89
01:57:35|46711.89
01:57:35|46711.9
01:57:36|46711.9
01:57:38|46711.9
01:57:38|46711.9
01:57:39|46711.9
01:57:41|46704.
01:57:43|46700.
01:57:44|46700.
01:57:45|46702.
01:57:46|46704.39
01:57:47|46704.39
01:57:48|46704.39
01:57:48|46704.39
01:57:50|46704.39
01:57:51|46704.39
01:57:52|46704.39
01:57:53|46704.39
01:57:54|46704.39
01:57:55|46704.39
01:57:56|46704.39
01:57:57|46704.39
01:57:59|46704.39
01:58:00|46704.39
01:58:01|46704.39
01:58:01|46704.39
01:58:03|46704.39
01:58:03|46704.39
01:58:05|46704.39
01:58:06|46711.12
01:58:06|46711.12
01:58:07|46713.
01:58:08|46713.
01:58:09|46713.
01:58:11|46713.
01:58:12|46713.
01:58:13|46713.
01:58:14|46713.
01:58:15|46713.
01:58:16|46713.
01:58:17|46713.
01:58:18|46713.
01:58:19|46715.88
01:58:20|46712.36
01:58:20|46706.72
01:58:22|46706.72
01:58:23|46706.72
01:58:23|46704.97
01:58:25|46704.97
01:58:26|46704.97
01:58:27|46704.97
01:58:28|46704.97
01:58:29|46704.97
01:58:30|46704.97
01:58:31|46704.97
01:58:32|46704.97
01:58:33|46704.97
01:58:34|46704.97
01:58:35|46704.97
01:58:36|46704.97
01:58:36|46704.97
01:58:37|46704.97
01:58:39|46704.97
01:58:40|46707.19
01:58:40|46707.19
01:58:42|46707.19
01:58:44|46707.19
01:58:45|46707.18
01:58:45|46707.18
01:58:47|46707.18
01:58:48|46707.18
01:58:48|46707.18
01:58:50|46707.18
01:58:50|46707.18
01:58:52|46707.18
01:58:53|46707.18
01:58:53|46707.18
01:58:54|46712.36
01:58:55|46712.36
01:58:56|46712.36
01:58:57|46712.36
01:58:59|46712.36
01:59:00|46712.36
01:59:00|46712.36
01:59:01|46712.36
01:59:02|46703.98
01:59:04|46703.98
01:59:05|46703.98
01:59:05|46703.98
01:59:07|46702.05
01:59:07|46702.05
01:59:09|46702.05
01:59:09|46702.05
01:59:11|46702.05
01:59:11|46702.05
01:59:13|46702.05
01:59:14|46702.05
01:59:15|46702.05
01:59:16|46702.05
01:59:17|46702.05
01:59:18|46702.05
01:59:19|46702.05
01:59:19|46706.72
01:59:21|46706.72
01:59:22|46706.72
01:59:22|46706.72
01:59:24|46706.72
01:59:24|46706.72
01:59:25|46706.72
01:59:26|46706.71
01:59:27|46706.71
01:59:29|46706.71
01:59:30|46706.71
01:59:31|46706.71
01:59:32|46706.71
01:59:33|46706.71
01:59:34|46706.71
01:59:35|46706.71
01:59:35|46706.71
01:59:38|46706.71
01:59:38|46706.71
01:59:39|46713.29
01:59:40|46703.
01:59:41|46703.
01:59:43|46705.26
01:59:44|46705.26
01:59:45|46705.26
01:59:47|46705.26
01:59:47|46705.26
01:59:49|46705.26
01:59:49|46705.26
01:59:50|46705.26
01:59:52|46705.26
01:59:53|46705.26
01:59:54|46705.26
01:59:54|46705.26
01:59:55|46704.87
01:59:57|46704.87
01:59:57|46704.87
01:59:59|46704.87
02:00:00|46704.87
02:00:01|46704.87
02:00:02|46704.87
02:00:03|46704.87
02:00:03|46704.87
02:00:05|46704.86
02:00:06|46723.
02:00:06|46723.
02:00:08|46723.
02:00:08|46723.
02:00:10|46723.
02:00:11|46723.
02:00:12|46723.
02:00:14|46718.85
02:00:15|46718.85
02:00:15|46718.85
02:00:16|46718.85
02:00:17|46718.86
02:00:19|46718.86
02:00:19|46718.86
02:00:20|46718.86
02:00:22|46718.86
02:00:22|46718.86
02:00:23|46718.85
02:00:24|46713.36
02:00:25|46713.55
02:00:26|46717.92
02:00:27|46717.92
02:00:29|46717.92
02:00:30|46717.92
02:00:31|46717.92
02:00:32|46717.92
02:00:32|46717.56
02:00:33|46717.56
02:00:34|46717.96
02:00:35|46717.96
02:00:37|46717.96
02:00:37|46713.
02:00:38|46711.38
02:00:40|46711.38
02:00:40|46711.38
02:00:41|46711.38
02:00:42|46711.38
02:00:43|46711.38
02:00:44|46707.01
02:00:46|46707.01
02:00:47|46707.01
02:00:47|46712.36
02:00:49|46712.36
02:00:50|46712.36
02:00:50|46712.36
02:00:52|46712.36
02:00:53|46712.36
02:00:54|46707.28
02:00:55|46707.28
02:00:56|46707.01
02:00:56|46707.01
02:00:58|46707.01
02:00:58|46707.01
02:01:00|46707.01
02:01:01|46707.01
02:01:02|46707.
02:01:03|46706.72
02:01:04|46703.
02:01:05|46703.
02:01:07|46703.
02:01:07|46703.
02:01:08|46703.
02:01:09|46703.
02:01:11|46703.
02:01:11|46703.
02:01:13|46703.
02:01:13|46703.
02:01:15|46703.15
02:01:16|46703.15
02:01:17|46703.15
02:01:18|46703.15
02:01:18|46703.15
02:01:19|46703.15
02:01:20|46703.15
02:01:22|46703.15
02:01:23|46703.15
02:01:24|46703.15
02:01:24|46711.91
02:01:26|46711.91
02:01:26|46711.91
02:01:27|46711.91
02:01:29|46711.91
02:01:29|46711.91
02:01:31|46711.91
02:01:32|46711.91
02:01:33|46712.95
02:01:34|46712.95
02:01:35|46712.95
02:01:36|46712.95
02:01:37|46712.95
02:01:38|46712.95
02:01:39|46712.95
02:01:39|46712.95
02:01:40|46707.22
02:01:42|46707.22
02:01:43|46707.22
02:01:44|46707.22
02:01:45|46707.22
02:01:47|46707.22
02:01:48|46707.22
02:01:49|46707.22
02:01:50|46707.22
02:01:51|46707.22
02:01:52|46712.19
02:01:53|46712.19
02:01:54|46712.19
02:01:55|46712.19
02:01:57|46717.
02:01:58|46719.41
02:01:58|46723.
02:02:00|46723.
02:02:01|46723.
02:02:02|46723.
02:02:03|46723.
02:02:04|46723.
02:02:05|46722.01
02:02:06|46722.01
02:02:07|46722.01
02:02:08|46722.01
02:02:09|46722.01
02:02:11|46722.01
02:02:12|46722.01
02:02:12|46722.01
02:02:14|46722.01
02:02:15|46722.01
02:02:15|46722.01
02:02:17|46722.01
02:02:18|46722.01
02:02:19|46723.64
02:02:20|46723.64
02:02:21|46723.64
02:02:22|46723.64
02:02:23|46723.64
02:02:24|46723.64
02:02:25|46723.64
02:02:26|46723.64
02:02:27|46727.
02:02:28|46730.
02:02:29|46732.
02:02:30|46728.
02:02:31|46728.
02:02:32|46728.
02:02:33|46728.
02:02:34|46734.92
02:02:35|46734.92
02:02:36|46735.97
02:02:37|46735.97
02:02:38|46737.
02:02:39|46737.
02:02:40|46737.
02:02:41|46744.8
02:02:42|46744.8
02:02:43|46744.8
02:02:44|46744.8
02:02:45|46744.8
02:02:46|46744.8
02:02:47|46744.81
02:02:48|46744.81
02:02:50|46744.81
02:02:51|46744.81
02:02:52|46744.81
02:02:53|46744.81
02:02:54|46744.81
02:02:55|46744.81
02:02:57|46744.81
02:02:58|46744.81
02:02:59|46744.81
02:03:00|46744.81
02:03:01|46744.81
02:03:03|46744.81
02:03:04|46744.81
02:03:04|46734.92
02:03:05|46734.92
02:03:06|46734.92
02:03:08|46734.92
02:03:09|46734.92
02:03:10|46734.92
02:03:10|46734.92
02:03:11|46734.92
02:03:13|46734.92
02:03:14|46734.92
02:03:15|46734.92
02:03:16|46733.
02:03:17|46733.
02:03:18|46733.
02:03:19|46733.
02:03:20|46733.
02:03:21|46733.
02:03:22|46733.
02:03:23|46733.
02:03:24|46733.
02:03:25|46733.
02:03:26|46733.
02:03:27|46733.
02:03:28|46733.
02:03:29|46733.
02:03:30|46733.
02:03:32|46733.
02:03:32|46733.
02:03:33|46733.
02:03:34|46733.
02:03:35|46733.
02:03:37|46727.
02:03:37|46727.
02:03:38|46727.
02:03:39|46727.
02:03:40|46723.64
02:03:41|46723.
02:03:43|46723.
02:03:43|46723.
02:03:44|46723.
02:03:46|46723.
02:03:47|46723.
02:03:49|46723.
02:03:49|46723.
02:03:51|46723.
02:03:52|46723.
02:03:52|46723.
02:03:54|46723.
02:03:55|46723.
02:03:56|46725.05
02:03:57|46725.05
02:03:58|46725.05
02:04:00|46725.05
02:04:00|46725.05
02:04:01|46725.06
02:04:02|46725.06
02:04:03|46725.06
02:04:04|46733.
02:04:05|46733.
02:04:06|46734.
02:04:07|46734.
02:04:09|46734.91
02:04:09|46734.91
02:04:10|46734.91
02:04:11|46734.91
02:04:12|46734.91
02:04:13|46734.91
02:04:15|46734.91
02:04:16|46734.91
02:04:17|46734.91
02:04:18|46734.91
02:04:19|46734.91
02:04:20|46734.91
02:04:20|46734.91
02:04:21|46734.91
02:04:22|46734.91
02:04:23|46734.91
02:04:25|46734.91
02:04:25|46734.91
02:04:27|46732.12
02:04:28|46732.12
02:04:29|46732.12
02:04:30|46732.12
02:04:31|46732.12
02:04:32|46732.12
02:04:32|46728.34
02:04:34|46728.34
02:04:35|46728.34
02:04:36|46728.34
02:04:37|46728.34
02:04:38|46728.34
02:04:39|46728.34
02:04:40|46728.34
02:04:41|46728.34
02:04:42|46728.34
02:04:43|46728.34
02:04:44|46728.34
02:04:45|46728.34
02:04:46|46728.34
02:04:47|46728.34
02:04:48|46728.34
02:04:49|46728.34
02:04:50|46728.34
02:04:51|46728.34
02:04:52|46733.96
02:04:54|46733.96
02:04:55|46733.96
02:04:56|46733.96
02:04:57|46733.96
02:04:58|46733.96
02:04:59|46733.96
02:05:00|46733.96
02:05:02|46733.96
02:05:03|46735.86
02:05:03|46735.86
02:05:04|46735.86
02:05:05|46735.86
02:05:06|46735.86
02:05:07|46735.86
02:05:08|46735.86
02:05:09|46735.86
02:05:11|46735.86
02:05:11|46735.86
02:05:13|46735.86
02:05:13|46735.86
02:05:15|46735.86
02:05:16|46735.86
02:05:17|46735.86
02:05:18|46735.86
02:05:19|46737.
02:05:20|46737.
02:05:21|46735.86
02:05:22|46735.86
02:05:23|46735.86
02:05:24|46735.86
02:05:25|46739.62
02:05:26|46739.62
02:05:27|46750.
02:05:28|46750.
02:05:29|46750.
02:05:30|46750.
02:05:31|46750.
02:05:32|46750.
02:05:33|46750.
02:05:34|46750.
02:05:35|46750.
02:05:36|46749.49
02:05:37|46750.
02:05:38|46764.53
02:05:39|46757.01
02:05:40|46757.01
02:05:41|46757.01
02:05:43|46757.01
02:05:43|46767.
02:05:45|46773.
02:05:45|46773.
02:05:46|46773.
02:05:48|46777.5
02:05:48|46780.05
02:05:49|46792.17
02:05:51|46792.17
02:05:52|46792.17
02:05:53|46792.17
02:05:54|46792.17
02:05:55|46792.17
02:05:57|46792.17
02:05:57|46792.17
02:05:59|46792.17
02:05:59|46792.17
02:06:01|46792.17
02:06:02|46792.17
02:06:03|46792.17
02:06:04|46792.17
02:06:05|46787.1
02:06:06|46787.1
02:06:07|46787.1
02:06:08|46773.
02:06:09|46773.
02:06:10|46772.05
02:06:11|46772.05
02:06:12|46772.05
02:06:13|46772.05
02:06:14|46772.05
02:06:15|46772.05
02:06:17|46774.4
02:06:17|46770.06
02:06:19|46770.06
02:06:19|46770.06
02:06:20|46770.06
02:06:22|46770.06
02:06:22|46774.4
02:06:24|46774.4
02:06:25|46777.22
02:06:26|46777.22
02:06:27|46777.22
02:06:27|46777.22
02:06:28|46777.22
02:06:29|46783.
02:06:31|46792.47
02:06:32|46793.
02:06:33|46794.17
02:06:34|46794.17
02:06:35|46794.17
02:06:36|46794.17
02:06:37|46794.17
02:06:38|46794.18
02:06:39|46783.
02:06:40|46783.
02:06:41|46779.03
02:06:42|46779.03
02:06:43|46779.03
02:06:44|46779.03
02:06:45|46779.03
02:06:46|46779.03
02:06:47|46779.03
02:06:48|46779.03
02:06:49|46782.
02:06:50|46782.
02:06:52|46782.
02:06:53|46782.
02:06:54|46777.
02:06:56|46777.
02:06:57|46777.
02:06:58|46773.
02:06:59|46773.
02:07:00|46773.
02:07:00|46773.
02:07:02|46773.
02:07:03|46773.
02:07:03|46773.
02:07:05|46774.4
02:07:05|46774.4
02:07:07|46774.4
02:07:09|46774.4
02:07:10|46774.4
02:07:10|46774.4
02:07:11|46774.4
02:07:12|46774.4
02:07:14|46774.4
02:07:15|46774.4
02:07:15|46774.4
02:07:16|46781.12
02:07:18|46781.12
02:07:18|46781.12
02:07:20|46781.12
02:07:21|46781.12
02:07:22|46781.12
02:07:23|46782.
02:07:24|46783.
02:07:25|46783.
02:07:26|46783.
02:07:27|46789.14
02:07:28|46789.14
02:07:29|46789.14
02:07:30|46789.14
02:07:31|46789.14
02:07:32|46796.
02:07:33|46797.
02:07:34|46800.
02:07:35|46800.
02:07:36|46800.
02:07:38|46800.
02:07:39|46800.
02:07:40|46803.
02:07:41|46803.
02:07:41|46803.
02:07:42|46803.
02:07:43|46803.
02:07:44|46803.
02:07:46|46803.36
02:07:46|46803.36
02:07:47|46803.36
02:07:48|46803.36
02:07:49|46803.36
02:07:50|46803.36
02:07:52|46803.36
02:07:54|46803.36
02:07:55|46803.36
02:07:56|46803.36
02:07:57|46813.38
02:07:58|46813.38
02:07:59|46813.38
02:08:00|46813.38
02:08:01|46813.19
02:08:03|46813.19
02:08:04|46809.65
02:08:05|46809.65
02:08:05|46809.65
02:08:06|46809.65
02:08:08|46809.65
02:08:08|46809.65
02:08:09|46809.65
02:08:11|46809.65
02:08:11|46809.65
02:08:12|46809.66
02:08:14|46809.66
02:08:15|46809.66
02:08:16|46809.66
02:08:16|46809.66
02:08:17|46809.66
02:08:18|46809.66
02:08:20|46809.66
02:08:21|46809.66
02:08:21|46809.66
02:08:23|46809.66
02:08:24|46809.66
02:08:24|46809.66
02:08:26|46809.66
02:08:27|46809.66
02:08:28|46809.64
02:08:28|46809.64
02:08:30|46809.64
02:08:30|46809.64
02:08:32|46809.64
02:08:32|46809.64
02:08:34|46809.64
02:08:34|46809.64
02:08:36|46809.64
02:08:37|46809.64
02:08:37|46809.64
02:08:38|46809.64
02:08:39|46809.64
02:08:41|46809.64
02:08:42|46809.64
02:08:43|46809.64
02:08:44|46809.64
02:08:45|46809.64
02:08:46|46809.64
02:08:46|46809.64
02:08:48|46809.64
02:08:48|46809.64
02:08:50|46809.64
02:08:51|46809.64
02:08:52|46809.64
02:08:53|46809.64
02:08:54|46809.64
02:08:56|46809.64
02:08:56|46809.64
02:08:58|46809.64
02:08:58|46809.64
02:09:00|46809.64
02:09:01|46809.64
02:09:02|46809.64
02:09:02|46809.64
02:09:04|46809.64
02:09:06|46810.14
02:09:07|46810.14
02:09:08|46810.14
02:09:09|46810.14
02:09:10|46810.14
02:09:11|46810.14
02:09:11|46810.14
02:09:13|46810.14
02:09:14|46811.54
02:09:16|46803.
02:09:16|46803.
02:09:17|46803.
02:09:19|46803.
02:09:19|46803.
02:09:20|46803.
02:09:21|46803.
02:09:23|46803.
02:09:23|46803.
02:09:25|46803.
02:09:25|46803.
02:09:27|46803.
02:09:28|46803.
02:09:28|46803.
02:09:30|46803.
02:09:31|46803.
02:09:32|46803.
02:09:33|46803.
02:09:33|46803.
02:09:35|46803.
02:09:36|46803.
02:09:37|46803.
02:09:38|46803.
02:09:39|46803.
02:09:39|46803.
02:09:41|46790.
02:09:42|46783.
02:09:43|46783.
02:09:44|46773.48
02:09:44|46772.05
02:09:45|46764.22
02:09:47|46756.19
02:09:47|46753.01
02:09:49|46753.01
02:09:50|46753.01
02:09:51|46753.01
02:09:51|46753.01
02:09:53|46753.01
02:09:55|46753.01
02:09:55|46753.01
02:09:56|46743.49
02:09:58|46723.
02:09:59|46719.41
02:10:01|46710.
02:10:02|46708.93
02:10:03|46708.93
02:10:03|46708.93
02:10:04|46708.93
02:10:06|46712.
02:10:07|46712.
02:10:08|46712.
02:10:10|46712.
02:10:10|46712.
02:10:11|46712.
02:10:12|46714.94
02:10:13|46714.94
02:10:14|46714.94
02:10:15|46714.94
02:10:16|46714.94
02:10:17|46714.94
02:10:18|46714.94
02:10:19|46714.94
02:10:20|46714.94
02:10:22|46714.94
02:10:22|46714.94
02:10:23|46714.94
02:10:25|46705.28
02:10:26|46704.
02:10:26|46704.
02:10:27|46704.37
02:10:28|46704.37
02:10:30|46704.37
02:10:30|46704.37
02:10:32|46704.37
02:10:33|46704.37
02:10:34|46704.37
02:10:35|46704.37
02:10:36|46704.37
02:10:36|46704.37
02:10:37|46704.37
02:10:38|46704.37
02:10:39|46704.37
02:10:40|46704.37
02:10:42|46704.37
02:10:42|46705.59
02:10:43|46705.59
02:10:45|46705.59
02:10:46|46705.59
02:10:47|46705.59
02:10:48|46705.59
02:10:49|46705.59
02:10:50|46702.21
02:10:51|46700.
02:10:52|46701.97
02:10:53|46700.
02:10:55|46700.
02:10:57|46700.
02:10:58|46700.
02:10:59|46697.64
02:10:59|46691.41
02:11:00|46691.41
02:11:02|46691.41
02:11:02|46691.41
02:11:04|46691.41
02:11:05|46691.41
02:11:06|46696.86
02:11:07|46696.86
02:11:07|46696.86
02:11:09|46700.25
02:11:10|46700.25
02:11:11|46700.25
02:11:12|46697.38
02:11:13|46697.39
02:11:14|46697.39
02:11:15|46697.39
02:11:17|46697.38
02:11:17|46697.38
02:11:18|46697.38
02:11:20|46697.38
02:11:20|46697.38
02:11:22|46697.38
02:11:22|46697.38
02:11:23|46697.38
02:11:24|46697.38
02:11:25|46697.38
02:11:27|46697.38
02:11:28|46697.38
02:11:28|46697.38
02:11:29|46697.38
02:11:31|46697.38
02:11:32|46697.38
02:11:33|46697.38
02:11:34|46697.38
02:11:34|46697.38
02:11:35|46697.38
02:11:36|46697.38
02:11:38|46697.38
02:11:39|46697.38
02:11:39|46697.38
02:11:41|46697.38
02:11:42|46697.38
02:11:43|46697.38
02:11:44|46697.38
02:11:45|46697.38
02:11:46|46697.38
02:11:47|46697.38
02:11:48|46697.38
02:11:49|46697.38
02:11:50|46697.38
02:11:51|46697.38
02:11:52|46697.38
02:11:53|46697.38
02:11:54|46697.38
02:11:55|46705.87
02:11:57|46705.87
02:11:58|46705.87
02:12:00|46705.87
02:12:00|46705.87
02:12:02|46705.87
02:12:03|46705.87
02:12:04|46709.64
02:12:05|46709.64
02:12:06|46709.64
02:12:07|46709.64
02:12:08|46709.64
02:12:09|46709.64
02:12:10|46709.64
02:12:11|46709.64
02:12:12|46709.64
02:12:13|46709.64
02:12:14|46709.64
02:12:15|46709.64
02:12:16|46709.64
02:12:17|46709.64
02:12:18|46709.64
02:12:19|46709.64
02:12:20|46709.64
02:12:21|46709.64
02:12:22|46709.64
02:12:23|46709.64
02:12:24|46709.64
02:12:25|46709.64
02:12:26|46709.64
02:12:28|46709.64
02:12:28|46709.64
02:12:29|46709.64
02:12:30|46709.64
02:12:31|46709.64
02:12:33|46709.64
02:12:34|46709.64
02:12:34|46709.64
02:12:36|46709.64
02:12:36|46709.64
02:12:38|46709.64
02:12:39|46709.64
02:12:40|46709.64
02:12:40|46709.64
02:12:41|46709.64
02:12:43|46709.64
02:12:43|46709.64
02:12:45|46709.64
02:12:46|46709.64
02:12:47|46709.64
02:12:48|46709.64
02:12:49|46709.64
02:12:50|46709.64
02:12:51|46709.64
02:12:52|46709.64
02:12:53|46709.64
02:12:54|46709.64
02:12:55|46711.89
02:12:56|46711.89
02:12:57|46711.89
02:12:59|46711.89
02:12:59|46711.89
02:13:00|46711.89
02:13:02|46711.89
02:13:03|46711.89
02:13:04|46711.89
02:13:05|46711.89
02:13:06|46711.89
02:13:07|46711.89
02:13:07|46711.89
02:13:09|46711.89
02:13:10|46711.89
02:13:11|46711.89
02:13:12|46713.
02:13:13|46713.
02:13:14|46713.
02:13:15|46713.
02:13:16|46713.
02:13:17|46718.83
02:13:18|46718.83
02:13:19|46718.83
02:13:20|46722.91
02:13:21|46723.64
02:13:22|46727.
02:13:23|46727.
02:13:24|46727.
02:13:26|46733.
02:13:27|46740.
02:13:27|46740.
02:13:28|46740.
02:13:30|46740.31
02:13:30|46740.31
02:13:31|46743.
02:13:33|46743.
02:13:33|46743.
02:13:34|46743.
02:13:35|46747.
02:13:36|46749.49
02:13:37|46750.
02:13:38|46750.
02:13:39|46750.
02:13:40|46750.
02:13:41|46750.
02:13:42|46750.
02:13:44|46750.
02:13:45|46752.51
02:13:46|46752.51
02:13:46|46752.51
02:13:47|46752.51
02:13:49|46752.51
02:13:50|46752.51
02:13:51|46752.51
02:13:52|46752.51
02:13:53|46752.51
02:13:53|46752.51
02:13:54|46752.51
02:13:56|46752.51
02:13:57|46752.51
02:13:58|46752.51
02:13:59|46753.
02:14:00|46756.19
02:14:01|46756.19
02:14:02|46756.19
02:14:04|46756.19
02:14:05|46758.6
02:14:06|46764.53
02:14:07|46764.53
02:14:08|46764.53
02:14:10|46764.53
02:14:11|46764.53
02:14:12|46764.53
02:14:13|46764.53
02:14:13|46764.53
02:14:14|46764.53
02:14:16|46764.53
02:14:17|46764.53
02:14:18|46764.53
02:14:18|46777.
02:14:20|46776.
02:14:21|46783.
02:14:22|46783.
02:14:22|46783.
02:14:24|46783.92
02:14:25|46783.92
02:14:25|46783.92
02:14:27|46783.92
02:14:27|46783.92
02:14:29|46773.
02:14:30|46773.
02:14:31|46773.
02:14:32|46773.
02:14:33|46773.
02:14:34|46773.
02:14:35|46773.
02:14:36|46773.
02:14:37|46773.
02:14:38|46773.
02:14:39|46773.
02:14:40|46773.
02:14:41|46773.
02:14:42|46779.3
02:14:44|46779.3
02:14:45|46779.3
02:14:45|46779.3
02:14:46|46779.31
02:14:47|46779.31
02:14:49|46783.
02:14:49|46783.
02:14:50|46783.
02:14:51|46783.
02:14:52|46783.
02:14:53|46783.
02:14:54|46783.
02:14:56|46783.
02:14:56|46783.
02:14:57|46789.59
02:14:59|46790.
02:15:00|46794.93
02:15:02|46794.93
02:15:03|46794.93
02:15:04|46794.93
02:15:05|46794.93
02:15:06|46794.93
02:15:07|46794.93
02:15:08|46794.93
02:15:10|46787.09
02:15:11|46787.09
02:15:11|46787.09
02:15:13|46787.09
02:15:14|46787.09
02:15:14|46787.09
02:15:15|46787.09
02:15:17|46787.09
02:15:17|46787.09
02:15:18|46787.09
02:15:19|46787.09
02:15:20|46774.
02:15:21|46774.
02:15:22|46779.3
02:15:24|46779.3
02:15:25|46779.3
02:15:25|46779.3
02:15:27|46779.3
02:15:27|46779.3
02:15:29|46779.3
02:15:29|46779.3
02:15:30|46779.3
02:15:31|46779.3
02:15:32|46779.3
02:15:33|46779.3
02:15:35|46779.3
02:15:36|46779.3
02:15:36|46779.3
02:15:37|46779.3
02:15:39|46779.3
02:15:40|46779.3
02:15:41|46779.3
02:15:41|46779.3
02:15:42|46779.3
02:15:44|46779.3
02:15:44|46779.3
02:15:45|46779.3
02:15:47|46779.3
02:15:48|46779.3
02:15:49|46779.3
02:15:49|46779.3
02:15:51|46779.3
02:15:52|46779.3
02:15:53|46779.3
02:15:54|46779.3
02:15:55|46779.3
02:15:56|46779.3
02:15:57|46779.3
02:15:58|46779.3
02:15:59|46779.3
02:16:00|46779.3
02:16:03|46779.3
02:16:04|46779.3
02:16:05|46779.3
02:16:06|46779.3
02:16:08|46779.3
02:16:09|46779.3
02:16:10|46779.3
02:16:10|46776.
02:16:11|46776.
02:16:13|46776.
02:16:14|46776.
02:16:15|46776.
02:16:16|46776.
02:16:17|46776.
02:16:18|46776.
02:16:19|46776.
02:16:20|46776.
02:16:21|46776.
02:16:22|46776.
02:16:22|46776.
02:16:24|46776.
02:16:25|46776.
02:16:26|46776.
02:16:27|46776.
02:16:28|46776.
02:16:29|46776.
02:16:30|46776.
02:16:31|46776.
02:16:32|46776.
02:16:33|46776.
02:16:34|46776.
02:16:35|46776.
02:16:36|46776.
02:16:37|46776.
02:16:38|46776.
02:16:39|46779.57
02:16:40|46790.03
02:16:41|46790.03
02:16:42|46790.03
02:16:43|46790.03
02:16:45|46790.03
02:16:45|46793.
02:16:46|46793.
02:16:47|46794.61
02:16:49|46794.61
02:16:49|46794.61
02:16:50|46794.61
02:16:51|46794.61
02:16:52|46794.61
02:16:53|46794.61
02:16:54|46794.61
02:16:55|46794.61
02:16:56|46794.61
02:16:57|46794.61
02:16:59|46796.
02:17:00|46796.
02:17:01|46796.
02:17:03|46796.47
02:17:04|46796.47
02:17:04|46796.47
02:17:07|46796.47
02:17:08|46798.91
02:17:09|46798.91
02:17:09|46798.91
02:17:11|46798.91
02:17:11|46798.91
02:17:13|46798.91
02:17:14|46798.91
02:17:15|46798.91
02:17:15|46798.91
02:17:17|46798.91
02:17:18|46798.91
02:17:19|46798.
02:17:19|46798.
02:17:21|46798.
02:17:21|46798.
02:17:23|46798.
02:17:24|46798.
02:17:25|46798.
02:17:26|46800.15
02:17:27|46803.
02:17:28|46804.18
02:17:29|46806.
02:17:30|46806.
02:17:32|46806.
02:17:33|46806.
02:17:34|46806.
02:17:34|46806.
02:17:36|46806.
02:17:36|46806.
02:17:38|46805.99
02:17:39|46805.99
02:17:40|46805.99
02:17:40|46805.99
02:17:42|46805.99
02:17:42|46804.17
02:17:44|46804.17
02:17:44|46804.17
02:17:45|46804.17
02:17:46|46804.17
02:17:48|46804.17
02:17:48|46804.17
02:17:49|46804.17
02:17:50|46804.17
02:17:52|46804.17
02:17:52|46804.17
02:17:53|46804.17
02:17:54|46804.17
02:17:55|46804.17
02:17:56|46804.17
02:17:58|46804.17
02:17:58|46805.99
02:18:00|46805.99
02:18:00|46805.99
02:18:02|46806.
02:18:03|46806.
02:18:05|46806.
02:18:06|46811.59
02:18:07|46813.01
02:18:08|46814.88
02:18:09|46814.88
02:18:11|46814.88
02:18:12|46814.88
02:18:13|46814.88
02:18:13|46814.88
02:18:14|46814.88
02:18:16|46814.88
02:18:16|46816.96
02:18:18|46816.96
02:18:19|46816.95
02:18:20|46816.95
02:18:21|46816.95
02:18:22|46816.95
02:18:23|46816.95
02:18:23|46816.95
02:18:26|46816.95
02:18:27|46818.83
02:18:27|46818.83
02:18:28|46818.83
02:18:29|46818.83
02:18:30|46818.83
02:18:31|46818.83
02:18:32|46818.83
02:18:34|46818.83
02:18:35|46818.83
02:18:35|46818.83
02:18:37|46818.83
02:18:37|46818.83
02:18:38|46818.83
02:18:39|46818.83
02:18:40|46807.
02:18:41|46794.62
02:18:43|46794.62
02:18:44|46794.62
02:18:45|46794.62
02:18:46|46794.62
02:18:46|46794.62
02:18:47|46794.62
02:18:49|46794.62
02:18:49|46794.62
02:18:50|46794.62
02:18:51|46794.62
02:18:52|46794.62
02:18:53|46794.62
02:18:54|46790.47
02:18:56|46790.47
02:18:57|46790.47
02:18:57|46790.47
02:18:58|46790.47
02:19:00|46790.47
02:19:00|46790.47
02:19:01|46790.47
02:19:03|46790.47
02:19:05|46790.47
02:19:06|46790.
02:19:06|46790.
02:19:09|46790.
02:19:10|46790.
02:19:11|46787.
02:19:11|46787.
02:19:13|46787.
02:19:14|46787.
02:19:15|46787.
02:19:16|46787.
02:19:17|46787.
02:19:18|46789.44
02:19:18|46789.44
02:19:20|46789.44
02:19:21|46789.44
02:19:22|46789.44
02:19:22|46789.44
02:19:24|46789.44
02:19:25|46789.44
02:19:26|46789.44
02:19:27|46789.44
02:19:28|46789.44
02:19:28|46789.44
02:19:30|46789.44
02:19:30|46789.44
02:19:32|46789.44
02:19:33|46789.44
02:19:34|46789.44
02:19:35|46789.44
02:19:36|46789.44
02:19:37|46789.44
02:19:38|46789.44
02:19:39|46789.44
02:19:40|46789.44
02:19:41|46789.44
02:19:42|46787.09
02:19:43|46787.09
02:19:44|46787.09
02:19:45|46787.09
02:19:46|46787.09
02:19:47|46787.09
02:19:48|46787.09
02:19:49|46787.09
02:19:50|46783.
02:19:51|46783.
02:19:52|46779.57
02:19:53|46779.57
02:19:54|46779.57
02:19:55|46779.57
02:19:56|46779.57
02:19:57|46779.57
02:19:58|46779.57
02:19:59|46777.
02:20:00|46777.
02:20:01|46777.
02:20:03|46777.
02:20:04|46777.
02:20:06|46777.
02:20:07|46778.
02:20:08|46778.
02:20:09|46778.
02:20:10|46778.
02:20:11|46778.
02:20:11|46778.
02:20:12|46778.
02:20:13|46778.
02:20:14|46778.
02:20:16|46778.
02:20:17|46778.
02:20:18|46778.
02:20:19|46778.
02:20:20|46778.
02:20:20|46778.
02:20:22|46778.
02:20:23|46778.
02:20:23|46778.
02:20:25|46778.
02:20:26|46778.
02:20:27|46779.99
02:20:28|46779.99
02:20:29|46779.99
02:20:29|46779.99
02:20:30|46779.99
02:20:32|46779.99
02:20:33|46779.99
02:20:34|46779.99
02:20:35|46779.99
02:20:36|46780.
02:20:37|46780.
02:20:37|46780.
02:20:38|46780.
02:20:40|46780.
02:20:40|46767.72
02:20:41|46760.52
02:20:43|46741.97
02:20:43|46734.45
02:20:45|46727.2
02:20:46|46727.2
02:20:46|46733.75
02:20:48|46733.75
02:20:49|46733.75
02:20:50|46733.75
02:20:50|46733.75
02:20:52|46733.75
02:20:52|46733.75
02:20:54|46733.75
02:20:55|46733.75
02:20:56|46733.75
02:20:57|46733.75
02:20:58|46742.77
02:20:59|46743.
02:21:00|46743.
02:21:01|46743.
02:21:02|46743.
02:21:03|46743.
02:21:04|46743.
02:21:05|46753.
02:21:07|46753.
02:21:08|46753.
02:21:08|46753.
02:21:10|46753.
02:21:11|46743.
02:21:12|46730.
02:21:13|46730.
02:21:14|46730.
02:21:15|46730.
02:21:16|46730.
02:21:17|46730.
02:21:18|46730.
02:21:19|46730.
02:21:20|46730.
02:21:21|46730.
02:21:22|46727.01
02:21:23|46727.01
02:21:25|46727.01
02:21:26|46727.01
02:21:26|46727.01
02:21:28|46727.01
02:21:28|46727.01
02:21:29|46727.01
02:21:31|46727.01
02:21:32|46727.01
02:21:32|46727.99
02:21:34|46727.99
02:21:35|46727.99
02:21:36|46727.99
02:21:37|46727.99
02:21:39|46727.99
02:21:39|46727.99
02:21:40|46727.99
02:21:41|46727.99
02:21:42|46727.99
02:21:43|46727.99
02:21:44|46732.54
02:21:46|46732.54
02:21:46|46732.54
02:21:47|46732.54
02:21:48|46732.54
02:21:49|46732.54
02:21:50|46732.54
02:21:51|46730.44
02:21:52|46730.44
02:21:53|46731.99
02:21:54|46731.99
02:21:56|46731.99
02:21:57|46731.99
02:21:57|46734.45
02:21:59|46734.45
02:21:59|46734.45
02:22:00|46734.45
02:22:01|46734.45
02:22:02|46734.45
02:22:03|46734.45
02:22:04|46734.45
02:22:06|46734.45
02:22:08|46740.52
02:22:08|46740.52
02:22:09|46740.52
02:22:11|46740.52
02:22:11|46743.
02:22:13|46743.
02:22:13|46743.
02:22:15|46743.
02:22:15|46743.
02:22:16|46743.
02:22:17|46743.
02:22:19|46743.
02:22:19|46753.02
02:22:21|46753.02
02:22:22|46753.02
02:22:22|46753.02
02:22:24|46753.02
02:22:24|46753.02
02:22:25|46753.02
02:22:26|46753.02
02:22:27|46757.
02:22:29|46757.
02:22:30|46757.
02:22:31|46757.
02:22:31|46757.
02:22:33|46757.
02:22:34|46757.
02:22:35|46757.
02:22:35|46757.
02:22:36|46757.
02:22:38|46757.
02:22:39|46757.
02:22:40|46757.
02:22:41|46757.
02:22:42|46757.01
02:22:43|46764.63
02:22:45|46764.63
02:22:45|46767.
02:22:47|46770.
02:22:47|46770.
02:22:48|46772.04
02:22:49|46775.
02:22:50|46775.
02:22:52|46775.
02:22:53|46775.
02:22:53|46775.
02:22:54|46775.
02:22:55|46775.
02:22:56|46775.
02:22:57|46775.
02:22:58|46775.
02:22:59|46775.
02:23:00|46775.
02:23:01|46775.
02:23:03|46775.
02:23:03|46775.
02:23:04|46775.
02:23:05|46775.
02:23:07|46775.
02:23:08|46775.
02:23:10|46775.
02:23:11|46775.
02:23:12|46775.
02:23:12|46775.
02:23:14|46775.
02:23:14|46775.
02:23:16|46775.
02:23:17|46775.
02:23:18|46775.
02:23:19|46775.
02:23:20|46775.
02:23:21|46775.
02:23:22|46775.
02:23:24|46775.
02:23:25|46774.86
02:23:25|46763.26
02:23:27|46763.26
02:23:28|46757.01
02:23:29|46757.01
02:23:30|46757.01
02:23:31|46750.
02:23:32|46750.01
02:23:34|46750.01
02:23:34|46750.01
02:23:35|46750.01
02:23:36|46750.01
02:23:37|46750.01
02:23:38|46750.01
02:23:39|46750.01
02:23:41|46749.48
02:23:42|46749.48
02:23:43|46749.48
02:23:44|46739.74
02:23:45|46739.74
02:23:46|46730.
02:23:47|46730.
02:23:48|46730.
02:23:49|46730.
02:23:50|46730.
02:23:51|46734.84
02:23:52|46734.84
02:23:53|46734.84
02:23:54|46737.45
02:23:55|46737.45
02:23:56|46737.45
02:23:57|46737.45
02:23:58|46737.45
02:23:59|46737.45
02:24:00|46737.45
02:24:01|46737.45
02:24:02|46737.45
02:24:03|46737.45
02:24:04|46737.45
02:24:05|46741.97
02:24:07|46743.
02:24:07|46749.49
02:24:09|46757.01
02:24:09|46757.01
02:24:11|46755.5
02:24:13|46757.01
02:24:14|46757.01
02:24:14|46757.01
02:24:16|46757.01
02:24:17|46757.01
02:24:18|46757.01
02:24:19|46757.01
02:24:20|46757.01
02:24:21|46757.01
02:24:22|46757.01
02:24:23|46757.01
02:24:24|46757.01
02:24:24|46757.01
02:24:26|46757.01
02:24:27|46757.01
02:24:28|46757.01
02:24:29|46757.01
02:24:31|46757.01
02:24:32|46757.01
02:24:32|46757.
02:24:33|46748.13
02:24:34|46748.13
02:24:35|46743.
02:24:36|46743.
02:24:38|46741.97
02:24:39|46737.01
02:24:40|46737.01
02:24:40|46737.01
02:24:41|46738.7
02:24:42|46738.7
02:24:43|46741.97
02:24:44|46741.97
02:24:45|46741.97
02:24:47|46741.97
02:24:47|46741.97
02:24:49|46741.97
02:24:49|46741.97
02:24:50|46741.97
02:24:52|46730.
02:24:52|46730.
02:24:54|46730.
02:24:55|46732.16
02:24:56|46732.64
02:24:57|46732.64
02:24:57|46732.64
02:24:58|46741.93
02:24:59|46741.93
02:25:01|46737.3
02:25:01|46737.3
02:25:02|46737.3
02:25:03|46737.28
02:25:04|46737.28
02:25:05|46737.28
02:25:06|46739.37
02:25:08|46739.37
02:25:09|46733.4
02:25:11|46733.4
02:25:12|46728.
02:25:14|46728.
02:25:14|46728.
02:25:16|46728.
02:25:17|46733.06
02:25:18|46734.44
02:25:19|46733.99
02:25:20|46734.32
02:25:21|46734.32
02:25:22|46733.02
02:25:23|46733.02
02:25:24|46733.02
02:25:25|46733.02
02:25:26|46741.98
02:25:27|46741.98
02:25:28|46741.98
02:25:29|46743.
02:25:30|46747.
02:25:31|46750.
02:25:32|46750.
02:25:33|46750.
02:25:34|46750.
02:25:35|46750.
02:25:36|46751.4
02:25:37|46749.96
02:25:38|46749.96
02:25:39|46749.96
02:25:40|46749.96
02:25:41|46749.96
02:25:42|46749.96
02:25:43|46749.96
02:25:44|46749.49
02:25:45|46749.49
02:25:46|46747.55
02:25:47|46747.55
02:25:49|46747.55
02:25:50|46747.55
02:25:50|46747.55
02:25:52|46747.55
02:25:52|46747.55
02:25:53|46747.55
02:25:54|46747.55
02:25:56|46747.55
02:25:56|46747.55
02:25:57|46747.55
02:25:58|46747.55
02:25:59|46747.55
02:26:00|46747.55
02:26:02|46747.55
02:26:03|46747.55
02:26:04|46747.55
02:26:04|46747.55
02:26:05|46747.55
02:26:07|46747.55
02:26:07|46745.85
02:26:08|46745.85
02:26:10|46745.85
02:26:11|46745.85
02:26:12|46745.85
02:26:14|46737.01
02:26:15|46737.01
02:26:15|46737.01
02:26:17|46737.01
02:26:18|46737.01
02:26:19|46737.01
02:26:20|46737.01
02:26:21|46737.01
02:26:22|46737.01
02:26:23|46737.01
02:26:23|46737.01
02:26:25|46737.01
02:26:25|46737.01
02:26:27|46737.01
02:26:28|46737.01
02:26:29|46737.01
02:26:29|46737.01
02:26:31|46737.01
02:26:32|46737.01
02:26:32|46737.01
02:26:34|46737.01
02:26:35|46737.01
02:26:35|46737.01
02:26:37|46737.01
02:26:38|46737.01
02:26:39|46743.8
02:26:40|46743.8
02:26:40|46743.8
02:26:42|46743.8
02:26:43|46743.8
02:26:44|46743.8
02:26:45|46743.8
02:26:46|46743.8
02:26:47|46743.81
02:26:48|46743.81
02:26:49|46743.81
02:26:50|46745.85
02:26:51|46745.85
02:26:52|46745.85
02:26:53|46745.85
02:26:54|46745.85
02:26:55|46746.2
02:26:56|46753.
02:26:57|46753.
02:26:58|46753.
02:26:59|46753.
02:27:00|46753.
02:27:01|46760.42
02:27:02|46760.42
02:27:03|46760.42
02:27:04|46760.42
02:27:05|46760.42
02:27:06|46760.42
02:27:08|46760.42
02:27:08|46760.42
02:27:10|46760.42
02:27:10|46760.42
02:27:12|46760.42
02:27:12|46760.42
02:27:14|46760.42
02:27:15|46760.42
02:27:15|46760.42
02:27:16|46763.
02:27:17|46763.
02:27:19|46763.
02:27:20|46764.53
02:27:22|46766.
02:27:22|46766.
02:27:23|46766.
02:27:24|46766.
02:27:26|46766.
02:27:26|46766.
02:27:27|46766.
02:27:28|46766.
02:27:30|46770.
02:27:31|46770.01
02:27:32|46770.01
02:27:32|46770.01
02:27:33|46770.01
02:27:34|46770.01
02:27:35|46770.01
02:27:36|46770.01
02:27:37|46770.01
02:27:38|46770.01
02:27:40|46757.
02:27:40|46750.
02:27:41|46750.
02:27:42|46750.
02:27:43|46743.
02:27:45|46743.
02:27:45|46743.
02:27:46|46745.8
02:27:48|46747.01
02:27:48|46747.01
02:27:50|46747.01
02:27:51|46747.01
02:27:52|46747.01
02:27:53|46747.01
02:27:54|46747.01
02:27:55|46757.48
02:27:56|46757.48
02:27:57|46761.18
02:27:57|46761.18
02:27:59|46763.
02:28:00|46767.
02:28:01|46767.
02:28:02|46767.
02:28:03|46767.
02:28:05|46771.41
02:28:05|46771.41
02:28:06|46771.41
02:28:07|46771.41
02:28:08|46771.41
02:28:09|46771.41
02:28:11|46772.96
02:28:12|46772.96
02:28:12|46772.96
02:28:13|46772.96
02:28:14|46772.96
02:28:16|46772.96
02:28:17|46772.96
02:28:17|46772.96
02:28:19|46772.96
02:28:20|46772.96
02:28:21|46772.96
02:28:22|46772.05
02:28:23|46772.05
02:28:24|46772.05
02:28:25|46772.05
02:28:26|46772.05
02:28:27|46772.05
02:28:29|46772.05
02:28:30|46772.05
02:28:30|46772.05
02:28:32|46772.05
02:28:34|46772.05
02:28:35|46772.05
02:28:35|46772.05
02:28:36|46772.05
02:28:38|46772.99
02:28:38|46772.99
02:28:39|46772.99
02:28:40|46772.99
02:28:41|46772.05
02:28:42|46772.05
02:28:44|46772.05
02:28:45|46772.05
02:28:46|46772.05
02:28:46|46772.05
02:28:48|46772.05
02:28:48|46772.05
02:28:49|46772.05
02:28:51|46772.05
02:28:52|46772.05
02:28:52|46773.
02:28:53|46773.
02:28:54|46773.
02:28:55|46773.
02:28:56|46773.
02:28:58|46773.
02:28:58|46773.
02:28:59|46773.
02:29:01|46773.
02:29:01|46773.
02:29:03|46773.
02:29:03|46773.
02:29:04|46773.
02:29:05|46773.
02:29:06|46773.
02:29:08|46773.
02:29:08|46773.
02:29:09|46773.
02:29:11|46749.51
02:29:11|46749.51
02:29:13|46749.51
02:29:14|46749.51
02:29:16|46749.51
02:29:17|46749.51
02:29:18|46749.51
02:29:19|46749.51
02:29:20|46749.51
02:29:21|46749.51
02:29:22|46749.51
02:29:23|46749.51
02:29:23|46749.51
02:29:25|46749.51
02:29:27|46743.
02:29:27|46743.
02:29:28|46743.
02:29:29|46743.
02:29:30|46743.
02:29:31|46743.
02:29:33|46743.
02:29:33|46743.
02:29:34|46741.98
02:29:36|46741.98
02:29:37|46748.03
02:29:37|46748.03
02:29:39|46736.35
02:29:39|46736.35
02:29:41|46736.35
02:29:42|46736.35
02:29:43|46736.35
02:29:44|46736.35
02:29:45|46736.35
02:29:46|46736.35
02:29:47|46736.35
02:29:48|46736.35
02:29:49|46736.35
02:29:50|46736.34
02:29:51|46736.34
02:29:52|46736.34
02:29:53|46735.97
02:29:54|46735.97
02:29:55|46735.97
02:29:56|46730.
02:29:57|46729.01
02:29:58|46729.01
02:29:59|46729.01
02:30:01|46729.01
02:30:01|46729.01
02:30:02|46729.01
02:30:03|46729.01
02:30:04|46729.01
02:30:06|46729.01
02:30:06|46729.01
02:30:08|46737.87
02:30:08|46737.87
02:30:09|46737.87
02:30:10|46737.87
02:30:11|46737.87
02:30:13|46737.87
02:30:15|46737.87
02:30:15|46737.87
02:30:17|46735.09
02:30:17|46735.09
02:30:18|46735.09
02:30:20|46735.09
02:30:21|46735.09
02:30:22|46735.09
02:30:23|46735.09
02:30:23|46735.09
02:30:25|46735.09
02:30:25|46735.09
02:30:27|46735.09
02:30:28|46735.09
02:30:29|46735.09
02:30:29|46735.09
02:30:30|46735.09
02:30:32|46735.09
02:30:32|46733.15
02:30:33|46733.15
02:30:34|46733.15
02:30:35|46733.15
02:30:36|46733.15
02:30:38|46733.15
02:30:38|46733.15
02:30:39|46733.15
02:30:41|46733.15
02:30:41|46733.15
02:30:42|46733.15
02:30:44|46733.15
02:30:45|46733.15
02:30:46|46733.15
02:30:47|46733.15
02:30:47|46733.15
02:30:49|46733.15
02:30:49|46733.15
02:30:50|46735.75
02:30:52|46735.75
02:30:53|46735.75
02:30:53|46743.
02:30:55|46747.
02:30:55|46747.
02:30:56|46747.
02:30:57|46747.
02:30:59|46747.
02:31:01|46747.
02:31:01|46750.
02:31:02|46753.
02:31:03|46753.
02:31:04|46753.
02:31:05|46753.
02:31:06|46757.01
02:31:07|46764.22
02:31:08|46764.22
02:31:09|46764.22
02:31:10|46764.22
02:31:12|46764.22
02:31:12|46764.22
02:31:13|46764.22
02:31:15|46764.22
02:31:16|46764.53
02:31:18|46764.53
02:31:19|46764.53
02:31:20|46764.53
02:31:21|46764.53
02:31:22|46764.53
02:31:23|46764.53
02:31:24|46764.53
02:31:25|46764.53
02:31:26|46764.53
02:31:27|46764.53
02:31:28|46764.53
02:31:29|46764.
02:31:30|46764.
02:31:31|46764.
02:31:31|46764.
02:31:33|46764.
02:31:34|46764.
02:31:34|46764.
02:31:36|46764.
02:31:37|46764.
02:31:38|46764.
02:31:39|46770.
02:31:40|46770.
02:31:42|46770.
02:31:43|46770.
02:31:44|46770.
02:31:45|46767.97
02:31:46|46767.97
02:31:46|46767.97
02:31:48|46767.97
02:31:49|46767.97
02:31:49|46767.97
02:31:51|46772.05
02:31:52|46772.05
02:31:53|46772.05
02:31:54|46777.
02:31:55|46778.02
02:31:56|46778.09
02:31:57|46778.09
02:31:59|46778.09
02:31:59|46778.09
02:32:00|46778.09
02:32:02|46778.87
02:32:02|46778.87
02:32:03|46778.87
02:32:04|46778.87
02:32:05|46778.87
02:32:06|46778.87
02:32:07|46778.87
02:32:08|46779.57
02:32:09|46779.57
02:32:10|46779.57
02:32:11|46779.57
02:32:12|46779.57
02:32:13|46779.57
02:32:14|46779.57
02:32:16|46779.57
02:32:16|46779.57
02:32:18|46779.57
02:32:18|46779.57
02:32:20|46779.57
02:32:21|46779.57
02:32:22|46779.57
02:32:22|46779.57
02:32:24|46779.57
02:32:25|46779.57
02:32:26|46779.57
02:32:27|46779.57
02:32:28|46779.57
02:32:29|46779.57
02:32:30|46779.57
02:32:31|46779.57
02:32:32|46779.57
02:32:33|46779.57
02:32:34|46779.57
02:32:35|46779.57
02:32:36|46779.57
02:32:37|46779.57
02:32:38|46782.6
02:32:39|46782.6
02:32:40|46782.6
02:32:42|46782.6
02:32:43|46784.12
02:32:43|46784.12
02:32:45|46787.
02:32:45|46787.
02:32:47|46787.
02:32:47|46787.76
02:32:49|46793.05
02:32:50|46793.05
02:32:51|46793.05
02:32:51|46793.05
02:32:52|46793.05
02:32:54|46793.05
02:32:55|46793.05
02:32:56|46793.05
02:32:56|46793.05
02:32:58|46793.05
02:32:58|46793.05
02:32:59|46793.05
02:33:01|46793.05
02:33:01|46793.05
02:33:03|46793.05
02:33:03|46793.05
02:33:05|46793.05
02:33:06|46793.05
02:33:07|46795.73
02:33:08|46795.73
02:33:09|46795.73
02:33:09|46795.73
02:33:10|46795.73
02:33:12|46795.73
02:33:13|46795.73
02:33:14|46795.18
02:33:15|46795.18
02:33:15|46795.73
02:33:17|46795.73
02:33:18|46795.73
02:33:20|46787.1
02:33:21|46787.1
02:33:22|46787.1
02:33:23|46787.1
02:33:24|46787.1
02:33:25|46787.1
02:33:26|46787.1
02:33:26|46787.1
02:33:28|46787.1
02:33:28|46787.1
02:33:30|46787.1
02:33:32|46787.1
02:33:33|46787.1
02:33:34|46783.
02:33:35|46782.75
02:33:36|46782.75
02:33:37|46782.75
02:33:38|46782.75
02:33:39|46782.75
02:33:40|46782.75
02:33:41|46782.75
02:33:42|46782.75
02:33:43|46782.75
02:33:44|46782.75
02:33:45|46782.75
02:33:45|46782.75
02:33:46|46782.75
02:33:48|46782.75
02:33:49|46782.75
02:33:50|46782.75
02:33:51|46782.75
02:33:52|46782.75
02:33:53|46782.75
02:33:54|46782.75
02:33:55|46782.75
02:33:56|46782.75
02:33:57|46779.57
02:33:57|46779.57
02:33:59|46779.57
02:34:00|46779.57
02:34:01|46779.57
02:34:02|46779.57
02:34:03|46779.57
02:34:04|46779.57
02:34:05|46782.82
02:34:06|46782.82
02:34:07|46782.82
02:34:08|46782.83
02:34:09|46787.09
02:34:10|46787.09
02:34:11|46787.09
02:34:12|46787.09
02:34:13|46787.09
02:34:14|46787.09
02:34:15|46787.09
02:34:16|46787.09
02:34:17|46787.09
02:34:18|46787.09
02:34:19|46787.09
02:34:21|46792.6
02:34:22|46792.6
02:34:23|46792.6
02:34:23|46792.6
02:34:25|46794.61
02:34:26|46794.61
02:34:27|46794.61
02:34:28|46794.61
02:34:29|46794.61
02:34:29|46794.61
02:34:31|46794.61
02:34:31|46793.41
02:34:33|46783.
02:34:34|46783.
02:34:35|46783.
02:34:36|46783.
02:34:37|46783.
02:34:38|46783.
02:34:39|46783.
02:34:40|46783.
02:34:41|46782.99
02:34:41|46782.99
02:34:43|46782.99
02:34:44|46782.99
02:34:44|46787.09
02:34:46|46787.09
02:34:46|46787.09
02:34:48|46787.09
02:34:49|46787.09
02:34:50|46787.09
02:34:51|46787.09
02:34:52|46787.09
02:34:53|46787.09
02:34:54|46787.09
02:34:55|46787.09
02:34:56|46787.09
02:34:57|46787.09
02:34:58|46784.98
02:34:58|46784.98
02:35:00|46784.98
02:35:01|46784.98
02:35:01|46781.59
02:35:03|46781.59
02:35:04|46781.59
02:35:05|46781.59
02:35:06|46781.59
02:35:07|46781.59
02:35:08|46783.52
02:35:09|46783.52
02:35:10|46783.52
02:35:11|46783.52
02:35:12|46783.52
02:35:13|46783.52
02:35:14|46783.52
02:35:15|46783.52
02:35:16|46783.52
02:35:17|46783.52
02:35:18|46783.52
02:35:19|46775.79
02:35:21|46775.79
02:35:21|46775.79
02:35:23|46775.79
02:35:24|46775.79
02:35:25|46775.79
02:35:26|46775.79
02:35:27|46775.79
02:35:29|46775.79
02:35:30|46775.79
02:35:30|46766.68
02:35:32|46766.68
02:35:33|46766.68
02:35:34|46764.53
02:35:35|46761.26
02:35:36|46753.
02:35:37|46737.
02:35:38|46737.
02:35:39|46737.
02:35:39|46733.
02:35:42|46729.
02:35:42|46728.82
02:35:44|46727.99
02:35:44|46727.99
02:35:45|46727.99
02:35:47|46727.99
02:35:48|46727.99
02:35:49|46727.99
02:35:50|46727.99
02:35:51|46727.99
02:35:52|46725.24
02:35:53|46720.81
02:35:54|46720.81
02:35:55|46720.81
02:35:56|46717.64
02:35:57|46716.26
02:35:58|46713.
02:35:59|46713.
02:36:00|46704.
02:36:01|46696.85
02:36:02|46689.95
02:36:03|46689.95
02:36:04|46691.04
02:36:05|46691.04
02:36:06|46691.04
02:36:07|46690.
02:36:08|46690.
02:36:10|46698.99
02:36:10|46698.99
02:36:12|46698.99
02:36:12|46698.99
02:36:14|46698.99
02:36:15|46698.99
02:36:15|46698.99
02:36:17|46698.99
02:36:18|46698.99
02:36:18|46698.99
02:36:21|46698.99
02:36:22|46698.99
02:36:24|46698.99
02:36:24|46698.99
02:36:25|46698.99
02:36:26|46704.43
02:36:27|46704.43
02:36:29|46707.
02:36:31|46707.
02:36:31|46707.
02:36:33|46707.
02:36:33|46707.
02:36:35|46707.
02:36:35|46707.
02:36:36|46707.
02:36:37|46707.
02:36:39|46707.
02:36:39|46707.
02:36:41|46707.
02:36:41|46707.
02:36:43|46707.
02:36:43|46707.
02:36:44|46707.
02:36:46|46707.
02:36:46|46707.
02:36:47|46707.
02:36:48|46707.
02:36:50|46707.
02:36:51|46707.
02:36:52|46707.
02:36:53|46707.
02:36:53|46707.
02:36:54|46707.
02:36:56|46707.
02:36:56|46707.
02:36:58|46707.
02:36:59|46707.
02:37:00|46707.
02:37:01|46707.
02:37:01|46697.01
02:37:03|46697.01
02:37:03|46697.01
02:37:05|46700.25
02:37:06|46700.25
02:37:07|46700.25
02:37:08|46700.25
02:37:09|46700.25
02:37:09|46700.25
02:37:11|46700.25
02:37:11|46700.25
02:37:13|46700.25
02:37:14|46700.25
02:37:15|46700.25
02:37:16|46700.25
02:37:17|46700.25
02:37:18|46700.25
02:37:19|46700.25
02:37:20|46692.
02:37:22|46692.
02:37:22|46692.
02:37:23|46692.
02:37:25|46692.
02:37:26|46692.
02:37:27|46704.48
02:37:28|46710.
02:37:29|46713.
02:37:30|46713.
02:37:31|46713.
02:37:32|46713.
02:37:33|46713.
02:37:34|46713.
02:37:35|46713.
02:37:36|46713.
02:37:37|46713.
02:37:38|46709.55
02:37:40|46709.55
02:37:40|46709.55
02:37:41|46709.55
02:37:43|46709.55
02:37:44|46709.55
02:37:45|46709.55
02:37:45|46709.55
02:37:47|46717.71
02:37:48|46717.71
02:37:49|46717.71
02:37:50|46717.71
02:37:50|46717.71
02:37:52|46717.71
02:37:53|46723.
02:37:54|46726.93
02:37:55|46735.97
02:37:56|46735.97
02:37:57|46753.
02:37:58|46753.
02:37:59|46753.
02:38:00|46753.
02:38:01|46741.8
02:38:03|46741.8
02:38:03|46741.8
02:38:04|46741.8
02:38:05|46741.8
02:38:06|46741.8
02:38:07|46741.8
02:38:08|46741.8
02:38:10|46741.8
02:38:10|46741.8
02:38:11|46733.
02:38:12|46733.
02:38:13|46733.
02:38:14|46737.01
02:38:15|46741.52
02:38:16|46756.27
02:38:17|46756.27
02:38:19|46756.27
02:38:20|46756.99
02:38:20|46756.99
02:38:22|46756.99
02:38:23|46756.99
02:38:24|46756.99
02:38:26|46756.99
02:38:27|46756.99
02:38:29|46756.99
02:38:30|46756.99
02:38:32|46757.01
02:38:32|46757.01
02:38:34|46757.01
02:38:35|46757.01
02:38:36|46757.01
02:38:36|46764.22
02:38:37|46770.
02:38:38|46770.
02:38:40|46764.53
02:38:41|46764.53
02:38:41|46764.53
02:38:42|46747.4
02:38:43|46747.4
02:38:45|46747.4
02:38:45|46747.4
02:38:47|46747.4
02:38:48|46747.4
02:38:49|46763.
02:38:49|46763.
02:38:51|46763.
02:38:52|46763.
02:38:53|46769.56
02:38:54|46769.56
02:38:55|46769.56
02:38:56|46769.56
02:38:57|46769.56
02:38:58|46769.56
02:38:59|46769.56
02:39:00|46769.56
02:39:01|46771.13
02:39:02|46771.13
02:39:03|46753.69
02:39:04|46753.69
02:39:05|46753.
02:39:06|46747.
02:39:07|46743.
02:39:08|46743.
02:39:09|46743.
02:39:10|46743.
02:39:11|46743.
02:39:12|46743.
02:39:13|46743.
02:39:14|46735.97
02:39:15|46733.
02:39:16|46726.93
02:39:17|46726.93
02:39:18|46726.93
02:39:19|46726.93
02:39:20|46726.93
02:39:21|46726.93
02:39:23|46726.93
02:39:23|46726.93
02:39:25|46726.93
02:39:26|46726.93
02:39:26|46726.93
02:39:27|46726.93
02:39:29|46726.93
02:39:29|46726.93
02:39:31|46726.93
02:39:33|46726.12
02:39:33|46719.41
02:39:35|46719.41
02:39:35|46711.89
02:39:36|46711.89
02:39:38|46711.89
02:39:38|46711.89
02:39:39|46711.89
02:39:41|46711.89
02:39:41|46705.28
02:39:42|46705.28
02:39:43|46705.28
02:39:45|46705.28
02:39:45|46705.28
02:39:47|46703.
02:39:47|46703.
02:39:49|46703.
02:39:50|46703.
02:39:51|46703.
02:39:52|46697.
02:39:53|46694.89
02:39:54|46690.
02:39:55|46690.
02:39:56|46690.
02:39:57|46690.
02:39:58|46690.
02:39:59|46690.
02:40:00|46690.
02:40:01|46690.
02:40:02|46690.
02:40:03|46690.
02:40:04|46690.
02:40:05|46690.
02:40:06|46690.
02:40:07|46690.
02:40:08|46690.
02:40:09|46687.01
02:40:10|46700.
02:40:11|46700.01
02:40:12|46700.01
02:40:13|46700.01
02:40:14|46700.01
02:40:15|46700.01
02:40:16|46700.01
02:40:17|46687.01
02:40:18|46687.01
02:40:19|46687.01
02:40:20|46687.01
02:40:21|46687.01
02:40:22|46687.01
02:40:23|46687.01
02:40:25|46687.01
02:40:26|46687.01
02:40:27|46687.01
02:40:28|46687.01
02:40:28|46687.01
02:40:29|46687.01
02:40:30|46687.01
02:40:31|46687.01
02:40:32|46687.01
02:40:34|46687.01
02:40:34|46687.01
02:40:35|46687.01
02:40:36|46687.01
02:40:37|46687.01
02:40:38|46687.01
02:40:40|46687.01
02:40:40|46687.01
02:40:42|46687.01
02:40:43|46687.01
02:40:43|46687.01
02:40:44|46689.32
02:40:45|46689.32
02:40:46|46689.32
02:40:48|46689.32
02:40:49|46689.32
02:40:50|46689.32
02:40:50|46689.32
02:40:52|46689.32
02:40:53|46689.32
02:40:54|46689.32
02:40:55|46689.32
02:40:56|46689.32
02:40:57|46689.32
02:40:59|46689.32
02:40:59|46689.32
02:41:00|46689.32
02:41:02|46689.32
02:41:02|46688.68
02:41:03|46688.68
02:41:05|46688.68
02:41:06|46688.68
02:41:06|46688.68
02:41:08|46688.68
02:41:08|46687.01
02:41:09|46687.01
02:41:10|46687.01
02:41:11|46687.01
02:41:12|46687.01
02:41:14|46687.01
02:41:14|46696.85
02:41:15|46696.85
02:41:16|46696.85
02:41:18|46696.84
02:41:18|46696.84
02:41:19|46696.84
02:41:21|46696.84
02:41:21|46696.84
02:41:22|46696.84
02:41:24|46696.84
02:41:25|46696.84
02:41:27|46693.98
02:41:28|46693.98
02:41:28|46693.98
02:41:30|46693.98
02:41:31|46693.98
02:41:32|46693.98
02:41:34|46693.98
02:41:35|46693.98
02:41:35|46693.98
02:41:37|46693.98
02:41:37|46693.98
02:41:39|46693.98
02:41:39|46693.98
02:41:40|46693.98
02:41:42|46693.98
02:41:43|46693.98
02:41:44|46693.98
02:41:45|46693.98
02:41:46|46693.98
02:41:46|46693.98
02:41:47|46693.98
02:41:48|46693.98
02:41:50|46693.98
02:41:51|46693.98
02:41:52|46693.98
02:41:53|46693.98
02:41:55|46693.98
02:41:56|46687.01
02:41:56|46685.
02:41:57|46685.33
02:41:58|46685.33
02:42:00|46685.33
02:42:01|46685.33
02:42:02|46685.33
02:42:03|46685.01
02:42:04|46685.01
02:42:05|46685.01
02:42:05|46685.01
02:42:06|46685.01
02:42:08|46685.01
02:42:08|46685.01
02:42:09|46685.01
02:42:11|46685.01
02:42:11|46685.01
02:42:13|46685.01
02:42:13|46685.01
02:42:15|46685.01
02:42:16|46685.01
02:42:16|46685.01
02:42:18|46685.01
02:42:19|46685.03
02:42:20|46685.03
02:42:21|46685.03
02:42:22|46685.03
02:42:23|46685.03
02:42:24|46685.03
02:42:25|46687.47
02:42:26|46687.47
02:42:28|46687.47
02:42:29|46687.47
02:42:29|46687.47
02:42:31|46694.
02:42:31|46694.
02:42:33|46694.
02:42:34|46694.
02:42:35|46694.
02:42:35|46694.
02:42:37|46694.
02:42:37|46685.01
02:42:38|46685.01
02:42:40|46685.01
02:42:41|46685.01
02:42:42|46685.01
02:42:43|46685.01
02:42:44|46696.85
02:42:44|46700.
02:42:45|46700.
02:42:47|46710.
02:42:48|46710.
02:42:49|46710.
02:42:49|46710.
02:42:50|46710.
02:42:52|46710.
02:42:53|46713.95
02:42:54|46716.76
02:42:55|46716.76
02:42:56|46716.76
02:42:57|46716.76
02:42:58|46707.19
02:42:59|46707.17
02:43:00|46707.17
02:43:01|46707.17
02:43:02|46707.17
02:43:03|46707.17
02:43:04|46707.17
02:43:05|46714.2
02:43:06|46714.2
02:43:07|46714.2
02:43:09|46714.2
02:43:10|46714.2
02:43:11|46714.21
02:43:11|46714.21
02:43:12|46714.21
02:43:13|46716.76
02:43:15|46716.76
02:43:15|46716.76
02:43:16|46716.76
02:43:18|46716.76
02:43:18|46716.76
02:43:20|46716.76
02:43:20|46716.76
02:43:21|46711.89
02:43:22|46711.89
02:43:23|46711.89
02:43:24|46711.89
02:43:25|46711.89
02:43:27|46711.89
02:43:28|46711.89
02:43:29|46711.89
02:43:31|46711.89
02:43:31|46711.89
02:43:33|46711.89
02:43:34|46711.89
02:43:35|46711.89
02:43:36|46711.89
02:43:37|46711.89
02:43:38|46711.89
02:43:39|46711.89
02:43:40|46711.89
02:43:41|46711.89
02:43:42|46711.89
02:43:43|46711.89
02:43:44|46711.89
02:43:45|46711.89
02:43:47|46711.89
02:43:48|46711.89
02:43:49|46711.89
02:43:50|46711.89
02:43:51|46711.89
02:43:52|46711.89
02:43:53|46711.89
02:43:54|46711.89
02:43:55|46711.89
02:43:56|46717.
02:43:57|46717.
02:43:58|46717.
02:43:59|46717.
02:44:00|46717.
02:44:01|46717.
02:44:03|46714.45
02:44:03|46714.45
02:44:05|46714.45
02:44:05|46707.95
02:44:06|46703.
02:44:07|46703.
02:44:08|46700.8
02:44:10|46700.8
02:44:11|46700.8
02:44:11|46700.8
02:44:12|46700.79
02:44:13|46700.79
02:44:14|46700.79
02:44:16|46700.79
02:44:16|46700.79
02:44:17|46700.79
02:44:18|46700.79
02:44:20|46700.79
02:44:21|46700.79
02:44:21|46700.79
02:44:22|46700.79
02:44:23|46698.82
02:44:24|46698.82
02:44:25|46702.
02:44:26|46702.
02:44:28|46702.
02:44:29|46702.
02:44:30|46704.
02:44:31|46704.
02:44:32|46704.
02:44:33|46704.
02:44:34|46704.
02:44:35|46704.
02:44:37|46704.
02:44:37|46704.
02:44:39|46704.
02:44:40|46704.
02:44:41|46709.57
02:44:43|46709.57
02:44:44|46711.89
02:44:45|46711.89
02:44:46|46713.
02:44:47|46713.
02:44:48|46713.39
02:44:49|46713.39
02:44:50|46713.39
02:44:51|46713.39
02:44:52|46713.39
02:44:53|46713.39
02:44:54|46713.39
02:44:55|46713.39
02:44:56|46713.39
02:44:57|46713.39
02:44:58|46713.39
02:44:59|46713.39
02:45:00|46713.39
02:45:01|46713.39
02:45:02|46713.39
02:45:04|46718.85
02:45:05|46718.86
02:45:06|46718.86
02:45:06|46718.86
02:45:07|46723.
02:45:08|46733.
02:45:09|46737.
02:45:11|46737.
02:45:11|46737.
02:45:12|46743.
02:45:14|46747.
02:45:15|46749.49
02:45:16|46749.49
02:45:16|46749.49
02:45:18|46749.49
02:45:19|46749.49
02:45:20|46749.49
02:45:21|46749.49
02:45:21|46749.49
02:45:22|46749.49
02:45:23|46749.49
02:45:24|46749.49
02:45:25|46749.49
02:45:27|46749.49
02:45:27|46749.49
02:45:29|46749.49
02:45:31|46749.49
02:45:32|46749.49
02:45:33|46741.97
02:45:33|46741.97
02:45:35|46741.97
02:45:36|46741.97
02:45:36|46741.97
02:45:38|46741.97
02:45:39|46741.97
02:45:40|46746.77
02:45:40|46746.77
02:45:41|46746.77
02:45:43|46746.77
02:45:44|46746.77
02:45:45|46746.77
02:45:46|46746.77
02:45:47|46746.77
02:45:48|46746.77
02:45:49|46746.77
02:45:50|46746.77
02:45:51|46746.77
02:45:51|46751.42
02:45:53|46753.
02:45:54|46753.
02:45:55|46753.
02:45:56|46753.
02:45:57|46753.
02:45:58|46753.01
02:45:59|46753.01
02:46:00|46753.01
02:46:02|46753.01
02:46:02|46753.01
02:46:03|46753.01
02:46:05|46753.01
02:46:06|46753.01
02:46:07|46753.01
02:46:07|46753.01
02:46:09|46753.01
02:46:09|46753.01
02:46:10|46753.01
02:46:11|46753.01
02:46:12|46753.01
02:46:14|46753.01
02:46:14|46753.01
02:46:16|46760.07
02:46:17|46760.07
02:46:18|46760.07
02:46:18|46760.07
02:46:19|46753.69
02:46:20|46753.69
02:46:22|46753.69
02:46:23|46753.69
02:46:23|46753.69
02:46:25|46753.69
02:46:25|46753.69
02:46:27|46753.69
02:46:28|46753.69
02:46:28|46753.69
02:46:29|46753.69
02:46:31|46749.49
02:46:32|46749.49
02:46:34|46749.49
02:46:35|46749.49
02:46:36|46742.72
02:46:37|46730.
02:46:37|46723.
02:46:39|46723.
02:46:40|46711.89
02:46:40|46707.72
02:46:41|46707.71
02:46:42|46707.71
02:46:44|46707.71
02:46:45|46707.71
02:46:46|46705.29
02:46:47|46705.29
02:46:48|46705.29
02:46:49|46705.29
02:46:50|46705.29
02:46:50|46705.29
02:46:52|46702.98
02:46:53|46702.98
02:46:54|46702.98
02:46:55|46702.98
02:46:56|46702.98
02:46:57|46702.98
02:46:57|46702.98
02:46:59|46702.98
02:47:00|46702.98
02:47:01|46702.98
02:47:02|46702.98
02:47:03|46702.98
02:47:04|46702.98
02:47:05|46702.98
02:47:06|46707.71
02:47:07|46707.71
02:47:08|46707.71
02:47:09|46707.71
02:47:10|46707.71
02:47:11|46707.71
02:47:12|46707.71
02:47:13|46711.12
02:47:14|46711.12
02:47:15|46711.12
02:47:16|46711.12
02:47:17|46711.12
02:47:18|46711.12
02:47:19|46711.12
02:47:20|46711.12
02:47:21|46711.12
02:47:22|46711.12
02:47:23|46711.12
02:47:24|46711.12
02:47:25|46711.12
02:47:26|46711.12
02:47:27|46711.12
02:47:28|46711.12
02:47:29|46711.12
02:47:30|46710.81
02:47:32|46710.81
02:47:33|46710.81
02:47:33|46710.81
02:47:35|46710.81
02:47:35|46710.81
02:47:36|46710.81
02:47:38|46710.81
02:47:39|46710.81
02:47:41|46710.81
02:47:41|46701.99
02:47:43|46701.99
02:47:44|46701.99
02:47:46|46701.99
02:47:47|46701.99
02:47:48|46701.99
02:47:49|46701.99
02:47:50|46701.99
02:47:51|46701.99
02:47:52|46701.99
02:47:53|46701.99
02:47:54|46704.4
02:47:55|46704.4
02:47:56|46704.4
02:47:57|46704.4
02:47:58|46704.4
02:47:59|46704.4
02:48:00|46704.4
02:48:01|46710.81
02:48:02|46710.81
02:48:03|46710.81
02:48:05|46710.81
02:48:06|46710.81
02:48:06|46710.81
02:48:08|46710.81
02:48:09|46710.81
02:48:10|46710.81
02:48:11|46710.81
02:48:12|46710.81
02:48:13|46710.81
02:48:13|46710.81
02:48:15|46710.81
02:48:15|46710.81
02:48:17|46710.81
02:48:18|46710.81
02:48:19|46710.81
02:48:20|46710.81
02:48:21|46710.81
02:48:22|46710.81
02:48:23|46710.81
02:48:25|46710.81
02:48:26|46710.81
02:48:26|46710.81
02:48:27|46710.81
02:48:28|46710.81
02:48:29|46710.81
02:48:30|46710.81
02:48:31|46710.81
02:48:33|46713.
02:48:34|46713.
02:48:35|46713.
02:48:36|46713.
02:48:37|46713.
02:48:38|46713.
02:48:39|46713.
02:48:40|46713.
02:48:41|46713.
02:48:42|46714.88
02:48:43|46714.88
02:48:45|46714.88
02:48:46|46709.14
02:48:47|46709.14
02:48:48|46709.14
02:48:49|46709.14
02:48:49|46709.14
02:48:50|46709.14
02:48:52|46709.14
02:48:53|46709.14
02:48:54|46709.14
02:48:55|46709.14
02:48:56|46709.14
02:48:56|46709.14
02:48:57|46709.14
02:48:58|46709.14
02:48:59|46712.
02:49:00|46712.36
02:49:02|46718.
02:49:03|46718.
02:49:04|46718.
02:49:05|46718.
02:49:05|46718.
02:49:06|46718.
02:49:07|46718.
02:49:09|46718.
02:49:09|46718.
02:49:10|46718.
02:49:12|46718.
02:49:13|46718.
02:49:14|46723.
02:49:15|46723.
02:49:16|46723.
02:49:17|46723.
02:49:18|46723.
02:49:19|46723.
02:49:20|46723.
02:49:21|46723.
02:49:22|46727.
02:49:23|46727.
02:49:24|46727.
02:49:25|46727.
02:49:26|46727.
02:49:27|46726.93
02:49:28|46726.93
02:49:29|46726.93
02:49:30|46726.93
02:49:31|46726.93
02:49:32|46726.93
02:49:34|46726.93
02:49:36|46726.93
02:49:37|46726.93
02:49:37|46726.93
02:49:39|46735.97
02:49:40|46735.97
02:49:41|46735.97
02:49:42|46735.97
02:49:43|46730.44
02:49:44|46730.44
02:49:46|46730.44
02:49:47|46730.44
02:49:47|46730.42
02:49:49|46730.42
02:49:50|46730.42
02:49:51|46730.42
02:49:51|46730.42
02:49:53|46730.42
02:49:54|46730.42
02:49:55|46730.42
02:49:56|46730.42
02:49:57|46730.43
02:49:58|46730.43
02:49:59|46737.
02:50:00|46737.
02:50:02|46737.
02:50:03|46737.
02:50:03|46737.
02:50:04|46737.
02:50:05|46737.
02:50:07|46737.02
02:50:07|46737.02
02:50:08|46737.02
02:50:09|46737.02
02:50:10|46737.02
02:50:11|46737.02
02:50:13|46737.02
02:50:13|46737.02
02:50:14|46737.02
02:50:15|46737.02
02:50:16|46737.02
02:50:18|46737.02
02:50:18|46737.02
02:50:19|46737.02
02:50:20|46737.02
02:50:21|46737.02
02:50:22|46737.02
02:50:23|46737.02
02:50:25|46737.02
02:50:26|46737.02
02:50:26|46737.02
02:50:27|46737.02
02:50:28|46737.02
02:50:30|46737.02
02:50:31|46737.02
02:50:31|46737.02
02:50:33|46737.02
02:50:33|46737.02
02:50:34|46737.02
02:50:36|46737.02
02:50:38|46737.02
02:50:38|46737.02
02:50:39|46737.02
02:50:40|46737.02
02:50:42|46737.02
02:50:43|46737.02
02:50:44|46737.02
02:50:45|46737.02
02:50:46|46737.02
02:50:47|46737.02
02:50:48|46743.
02:50:49|46743.
02:50:50|46743.
02:50:51|46743.
02:50:52|46743.
02:50:53|46743.
02:50:55|46743.38
02:50:56|46745.05
02:50:56|46745.05
02:50:57|46745.05
02:50:59|46745.05
02:50:59|46745.06
02:51:01|46745.06
02:51:02|46745.06
02:51:03|46745.06
02:51:03|46739.74
02:51:04|46739.74
02:51:05|46739.74
02:51:07|46739.74
02:51:08|46739.74
02:51:08|46738.06
02:51:10|46735.09
02:51:10|46730.44
02:51:11|46730.44
02:51:12|46730.42
02:51:14|46730.42
02:51:14|46730.42
02:51:15|46730.42
02:51:16|46730.42
02:51:17|46730.42
02:51:19|46730.42
02:51:19|46730.42
02:51:20|46730.42
02:51:21|46730.42
02:51:22|46730.42
02:51:23|46730.42
02:51:24|46730.42
02:51:25|46730.42
02:51:27|46730.42
02:51:27|46739.62
02:51:29|46739.62
02:51:29|46739.62
02:51:30|46739.62
02:51:31|46739.62
02:51:32|46739.62
02:51:34|46743.
02:51:36|46743.
02:51:37|46743.
02:51:38|46743.
02:51:39|46743.
02:51:40|46743.
02:51:40|46743.
02:51:42|46743.
02:51:43|46743.
02:51:45|46743.
02:51:46|46743.
02:51:47|46743.
02:51:48|46743.
02:51:49|46743.38
02:51:49|46743.38
02:51:50|46745.06
02:51:52|46745.06
02:51:53|46745.06
02:51:53|46745.06
02:51:55|46745.06
02:51:55|46750.
02:51:57|46753.
02:51:58|46753.69
02:51:58|46753.69
02:51:59|46753.69
02:52:00|46753.69
02:52:01|46753.69
02:52:02|46753.69
02:52:03|46753.69
02:52:04|46753.69
02:52:05|46753.69
02:52:07|46753.69
02:52:08|46753.69
02:52:09|46753.69
02:52:10|46757.
02:52:11|46760.05
02:52:12|46760.05
02:52:13|46760.05
02:52:14|46760.05
02:52:15|46760.09
02:52:16|46763.71
02:52:17|46763.71
02:52:18|46763.71
02:52:19|46765.07
02:52:20|46765.07
02:52:21|46765.07
02:52:22|46765.07
02:52:23|46764.53
02:52:24|46764.53
02:52:25|46764.53
02:52:26|46764.53
02:52:27|46764.53
02:52:28|46764.53
02:52:30|46764.53
02:52:30|46764.53
02:52:31|46764.53
02:52:32|46764.53
02:52:33|46764.53
02:52:34|46764.53
02:52:35|46764.53
02:52:36|46764.53
02:52:38|46764.53
02:52:40|46764.53
02:52:41|46764.53
02:52:42|46764.53
02:52:43|46767.
02:52:44|46767.
02:52:45|46768.79
02:52:46|46768.79
02:52:47|46770.05
02:52:49|46770.05
02:52:50|46770.05
02:52:50|46770.05
02:52:52|46770.05
02:52:52|46770.05
02:52:54|46770.05
02:52:55|46770.05
02:52:56|46770.05
02:52:57|46770.05
02:52:58|46769.57
02:52:59|46769.57
02:52:59|46764.15
02:53:01|46764.15
02:53:02|46764.15
02:53:03|46764.15
02:53:03|46764.15
02:53:05|46764.15
02:53:06|46757.48
02:53:07|46757.48
02:53:08|46758.88
02:53:09|46758.88
02:53:10|46758.88
02:53:11|46757.01
02:53:12|46757.01
02:53:13|46750.
02:53:14|46750.
02:53:15|46750.
02:53:16|46750.
02:53:17|46751.48
02:53:18|46751.48
02:53:19|46751.48
02:53:20|46751.48
02:53:21|46751.48
02:53:22|46751.48
02:53:23|46751.48
02:53:24|46760.
02:53:25|46760.
02:53:26|46760.
02:53:27|46760.
02:53:28|46760.
02:53:29|46760.
02:53:30|46760.
02:53:31|46760.
02:53:32|46760.
02:53:34|46760.
02:53:35|46760.
02:53:35|46760.
02:53:36|46760.
02:53:38|46760.
02:53:39|46760.
02:53:40|46760.
02:53:41|46760.
02:53:42|46760.
02:53:42|46760.
02:53:43|46760.
02:53:44|46760.
02:53:46|46760.
02:53:47|46760.
02:53:54|46760.
02:53:55|46758.
02:53:56|46758.
02:53:56|46758.
02:53:58|46758.
02:53:59|46758.
02:53:59|46758.
02:54:00|46758.
02:54:02|46758.
02:54:02|46758.
02:54:04|46758.
02:54:05|46758.
02:54:07|46758.
02:54:07|46758.
02:54:08|46758.
02:54:09|46758.
02:54:10|46758.
02:54:11|46758.
02:54:12|46758.
02:54:13|46758.
02:54:14|46758.
02:54:16|46758.
02:54:17|46758.
02:54:18|46758.
02:54:18|46758.
02:54:19|46758.
02:54:20|46758.
02:54:22|46758.
02:54:22|46758.
02:54:23|46758.
02:54:24|46758.
02:54:26|46758.
02:54:26|46758.
02:54:28|46758.
02:54:30|46758.
02:54:31|46758.
02:54:32|46758.
02:54:32|46758.
02:54:33|46758.
02:54:34|46758.
02:54:35|46758.
02:54:36|46758.
02:54:38|46758.
02:54:40|46758.
02:54:41|46758.
02:54:42|46758.
02:54:44|46761.69
02:54:45|46761.69
02:54:45|46761.69
02:54:46|46761.69
02:54:47|46761.69
02:54:49|46761.69
02:54:50|46761.69
02:54:50|46773.75
02:54:52|46773.75
02:54:53|46773.75
02:54:54|46773.75
02:54:55|46773.75
02:54:56|46773.75
02:54:57|46773.75
02:54:58|46773.75
02:54:58|46773.75
02:55:00|46773.75
02:55:01|46773.75
02:55:01|46773.75
02:55:03|46773.75
02:55:04|46773.76
02:55:05|46773.76
02:55:06|46773.76
02:55:07|46773.76
02:55:08|46773.76
02:55:09|46773.75
02:55:10|46764.55
02:55:11|46764.55
02:55:12|46764.55
02:55:13|46753.
02:55:14|46753.
02:55:15|46737.31
02:55:16|46742.1
02:55:17|46742.1
02:55:18|46742.1
02:55:19|46742.1
02:55:20|46742.1
02:55:21|46742.1
02:55:22|46742.1
02:55:23|46742.1
02:55:24|46742.1
02:55:25|46742.1
02:55:26|46742.1
02:55:27|46742.1
02:55:28|46742.1
02:55:29|46742.11
02:55:30|46751.4
02:55:31|46751.4
02:55:32|46751.4
02:55:33|46751.4
02:55:34|46751.4
02:55:35|46751.4
02:55:36|46751.4
02:55:37|46751.4
02:55:38|46751.4
02:55:40|46751.4
02:55:40|46753.
02:55:41|46754.71
02:55:43|46754.71
02:55:44|46754.71
02:55:45|46754.71
02:55:46|46754.71
02:55:46|46754.71
02:55:48|46754.71
02:55:49|46757.
02:55:50|46757.
02:55:51|46757.
02:55:52|46757.
02:55:53|46757.
02:55:54|46757.
02:55:55|46757.
02:55:56|46757.
02:55:57|46757.
02:55:58|46757.
02:55:59|46757.
02:56:00|46763.
02:56:01|46763.02
02:56:02|46763.02
02:56:03|46763.02
02:56:04|46763.02
02:56:05|46763.02
02:56:06|46763.02
02:56:07|46763.02
02:56:08|46763.02
02:56:09|46763.02
02:56:11|46763.02
02:56:12|46763.02
02:56:13|46763.02
02:56:14|46763.02
02:56:14|46763.02
02:56:15|46763.02
02:56:16|46763.02
02:56:17|46757.01
02:56:18|46757.01
02:56:19|46757.01
02:56:20|46757.01
02:56:21|46757.01
02:56:22|46757.01
02:56:24|46757.01
02:56:25|46757.01
02:56:25|46747.
02:56:26|46741.97
02:56:28|46741.97
02:56:28|46741.97
02:56:29|46741.97
02:56:31|46741.97
02:56:31|46741.97
02:56:32|46741.97
02:56:33|46741.97
02:56:34|46741.97
02:56:35|46741.97
02:56:36|46741.97
02:56:37|46741.97
02:56:38|46741.97
02:56:40|46741.97
02:56:41|46741.97
02:56:43|46741.97
02:56:44|46741.97
02:56:45|46741.97
02:56:46|46741.97
02:56:47|46746.76
02:56:48|46746.76
02:56:49|46746.76
02:56:50|46746.76
02:56:51|46746.76
02:56:52|46746.76
02:56:54|46746.76
02:56:54|46746.76
02:56:55|46746.76
02:56:56|46746.76
02:56:57|46746.76
02:56:59|46746.76
02:56:59|46746.76
02:57:01|46741.97
02:57:02|46741.97
02:57:02|46741.97
02:57:03|46741.97
02:57:04|46741.97
02:57:05|46741.97
02:57:06|46741.97
02:57:07|46735.97
02:57:08|46735.97
02:57:10|46735.97
02:57:10|46735.97
02:57:12|46735.97
02:57:12|46735.97
02:57:13|46735.97
02:57:14|46735.97
02:57:16|46735.97
02:57:16|46735.97
02:57:17|46735.97
02:57:18|46742.61
02:57:20|46745.95
02:57:20|46745.95
02:57:21|46745.95
02:57:22|46745.95
02:57:24|46745.95
02:57:24|46745.95
02:57:26|46745.95
02:57:26|46745.95
02:57:27|46745.95
02:57:29|46745.95
02:57:30|46745.95
02:57:31|46745.95
02:57:32|46745.95
02:57:33|46745.96
02:57:34|46747.
02:57:35|46747.
02:57:36|46747.
02:57:37|46747.
02:57:38|46747.
02:57:39|46747.
02:57:40|46747.
02:57:42|46753.
02:57:42|46757.
02:57:44|46765.49
02:57:45|46765.49
02:57:46|46765.49
02:57:48|46765.49
02:57:49|46765.49
02:57:49|46765.49
02:57:50|46765.49
02:57:51|46765.49
02:57:53|46765.49
02:57:53|46765.49
02:57:55|46765.49
02:57:56|46765.49
02:57:57|46765.49
02:57:58|46765.49
02:57:59|46765.49
02:58:00|46765.49
02:58:01|46765.49
02:58:02|46765.49
02:58:03|46765.49
02:58:04|46763.12
02:58:05|46763.12
02:58:06|46763.12
02:58:07|46763.12
02:58:08|46763.12
02:58:10|46763.12
02:58:10|46763.12
02:58:11|46763.12
02:58:12|46763.12
02:58:13|46763.12
02:58:15|46763.12
02:58:15|46763.12
02:58:16|46763.12
02:58:17|46763.12
02:58:19|46763.12
02:58:19|46763.12
02:58:20|46763.12
02:58:21|46766.99
02:58:23|46766.99
02:58:24|46760.66
02:58:24|46760.66
02:58:25|46760.66
02:58:27|46760.66
02:58:27|46760.66
02:58:28|46760.66
02:58:30|46757.52
02:58:31|46757.48
02:58:32|46757.48
02:58:33|46757.48
02:58:34|46757.48
02:58:34|46757.48
02:58:36|46757.48
02:58:37|46757.48
02:58:38|46757.48
02:58:39|46757.48
02:58:40|46757.48
02:58:41|46757.48
02:58:43|46757.48
02:58:45|46757.48
02:58:46|46757.48
02:58:46|46757.48
02:58:47|46757.48
02:58:49|46757.48
02:58:50|46757.48
02:58:51|46757.48
02:58:51|46757.48
02:58:53|46757.48
02:58:54|46757.48
02:58:55|46757.48
02:58:56|46757.48
02:58:57|46757.48
02:58:58|46757.48
02:58:59|46757.48
02:59:00|46757.48
02:59:01|46757.48
02:59:02|46757.48
02:59:03|46757.48
02:59:05|46757.48
02:59:05|46757.48
02:59:06|46757.48
02:59:08|46757.48
02:59:09|46757.48
02:59:10|46757.48
02:59:11|46749.04
02:59:12|46749.04
02:59:13|46749.04
02:59:14|46749.04
02:59:15|46746.2
02:59:15|46743.
02:59:17|46743.
02:59:18|46743.
02:59:19|46743.
02:59:19|46732.26
02:59:21|46732.26
02:59:22|46730.
02:59:23|46727.01
02:59:24|46727.01
02:59:24|46727.01
02:59:26|46727.01
02:59:27|46727.01
02:59:27|46727.01
02:59:29|46727.01
02:59:30|46727.01
02:59:31|46727.01
02:59:31|46727.01
02:59:32|46727.01
02:59:34|46727.01
02:59:34|46727.01
02:59:36|46727.01
02:59:37|46727.01
02:59:38|46740.56
02:59:39|46740.56
02:59:39|46740.56
02:59:41|46740.56
02:59:42|46740.56
02:59:44|46740.56
02:59:45|46735.45
02:59:46|46735.45
02:59:48|46735.45
02:59:49|46735.45
02:59:50|46735.45
02:59:52|46735.45
02:59:53|46735.94
02:59:54|46735.94
02:59:55|46735.94
02:59:56|46735.94
02:59:57|46735.94
02:59:58|46735.94
02:59:59|46735.94
03:00:00|46735.94
03:00:00|46735.94
03:00:01|46735.94
03:00:04|46735.94
03:00:05|46735.94
03:00:06|46735.94
03:00:06|46735.94
03:00:07|46735.94
03:00:09|46735.94
03:00:10|46735.94
03:00:11|46743.
03:00:12|46743.
03:00:13|46743.
03:00:14|46743.
03:00:15|46743.
03:00:16|46743.
03:00:17|46743.
03:00:18|46743.02
03:00:19|46750.
03:00:20|46750.
03:00:21|46750.02
03:00:22|46750.02
03:00:23|46753.12
03:00:24|46757.48
03:00:25|46757.48
03:00:26|46757.48
03:00:27|46759.58
03:00:28|46759.58
03:00:29|46759.58
03:00:30|46759.58
03:00:31|46759.58
03:00:32|46759.58
03:00:33|46759.58
03:00:34|46759.58
03:00:35|46759.58
03:00:36|46759.58
03:00:37|46759.58
03:00:38|46759.58
03:00:39|46759.58
03:00:40|46759.58
03:00:41|46759.58
03:00:42|46759.58
03:00:43|46759.58
03:00:45|46759.58
03:00:46|46759.58
03:00:48|46759.58
03:00:48|46766.
03:00:50|46766.
03:00:51|46766.
03:00:52|46766.
03:00:53|46766.
03:00:53|46766.
03:00:55|46766.
03:00:56|46766.
03:00:56|46766.
03:00:57|46766.
03:00:59|46766.
03:01:00|46766.
03:01:01|46766.
03:01:01|46766.
03:01:03|46766.
03:01:04|46766.
03:01:05|46753.
03:01:06|46743.
03:01:07|46743.
03:01:09|46743.
03:01:10|46743.
03:01:10|46742.84
03:01:11|46753.
03:01:12|46753.
03:01:13|46753.
03:01:14|46753.01
03:01:15|46753.01
03:01:16|46756.49
03:01:17|46756.49
03:01:18|46756.49
03:01:19|46756.49
03:01:20|46756.49
03:01:21|46756.49
03:01:22|46756.49
03:01:24|46763.
03:01:24|46761.93
03:01:25|46761.93
03:01:27|46761.93
03:01:27|46761.93
03:01:28|46761.93
03:01:29|46761.93
03:01:30|46766.99
03:01:31|46766.99
03:01:32|46766.99
03:01:33|46766.99
03:01:34|46758.34
03:01:35|46758.32
03:01:36|46757.01
03:01:37|46757.01
03:01:38|46757.01
03:01:39|46757.01
03:01:41|46757.01
03:01:41|46751.65
03:01:42|46751.65
03:01:44|46751.65
03:01:45|46751.65
03:01:46|46747.
03:01:48|46747.
03:01:48|46747.
03:01:50|46747.
03:01:50|46743.
03:01:52|46743.
03:01:52|46743.
03:01:53|46743.
03:01:55|46743.
03:01:56|46735.93
03:01:57|46735.93
03:01:59|46735.93
03:02:00|46735.93
03:02:00|46735.93
03:02:01|46727.02
03:02:02|46727.02
03:02:03|46727.02
03:02:04|46727.02
03:02:05|46727.02
03:02:07|46727.02
03:02:08|46727.02
03:02:08|46727.02
03:02:09|46727.02
03:02:11|46727.02
03:02:12|46727.02
03:02:13|46734.44
03:02:14|46734.44
03:02:15|46734.44
03:02:15|46734.44
03:02:16|46734.44
03:02:17|46734.44
03:02:18|46734.44
03:02:19|46734.44
03:02:20|46734.44
03:02:22|46734.44
03:02:23|46734.44
03:02:24|46734.44
03:02:25|46734.44
03:02:26|46734.44
03:02:27|46734.44
03:02:28|46734.44
03:02:29|46734.44
03:02:30|46734.44
03:02:31|46734.44
03:02:32|46733.3
03:02:34|46733.3
03:02:34|46733.3
03:02:36|46733.92
03:02:36|46733.92
03:02:38|46733.92
03:02:38|46733.92
03:02:39|46733.92
03:02:40|46733.92
03:02:41|46733.92
03:02:43|46733.92
03:02:43|46733.92
03:02:45|46733.92
03:02:45|46733.92
03:02:47|46733.92
03:02:48|46733.92
03:02:49|46730.78
03:02:50|46730.78
03:02:52|46730.78
03:02:53|46730.78
03:02:53|46730.78
03:02:54|46730.78
03:02:55|46730.78
03:02:57|46731.57
03:02:58|46731.57
03:02:59|46731.57
03:03:00|46731.57
03:03:00|46731.57
03:03:01|46731.57
03:03:03|46731.57
03:03:03|46731.57
03:03:05|46731.57
03:03:06|46731.57
03:03:06|46731.57
03:03:08|46731.57
03:03:08|46731.57
03:03:09|46731.57
03:03:11|46731.57
03:03:12|46731.57
03:03:13|46731.57
03:03:14|46731.57
03:03:15|46731.57
03:03:17|46731.57
03:03:17|46731.57
03:03:18|46731.57
03:03:20|46731.57
03:03:20|46731.57
03:03:21|46731.57
03:03:22|46731.57
03:03:23|46731.57
03:03:24|46731.57
03:03:25|46731.57
03:03:26|46731.57
03:03:27|46731.57
03:03:29|46731.57
03:03:29|46731.57
03:03:30|46731.57
03:03:31|46731.57
03:03:32|46731.57
03:03:33|46724.69
03:03:34|46724.69
03:03:35|46724.69
03:03:37|46724.69
03:03:37|46724.69
03:03:38|46724.69
03:03:39|46724.69
03:03:40|46724.69
03:03:41|46724.69
03:03:42|46724.69
03:03:44|46724.69
03:03:44|46723.
03:03:45|46723.
03:03:47|46723.
03:03:49|46722.
03:03:49|46722.
03:03:50|46722.
03:03:52|46722.
03:03:53|46722.
03:03:53|46722.
03:03:54|46722.
03:03:55|46722.
03:03:57|46722.
03:03:58|46722.
03:03:58|46719.42
03:04:00|46711.89
03:04:00|46711.89
03:04:02|46711.89
03:04:02|46711.89
03:04:04|46711.84
03:04:05|46711.84
03:04:05|46711.84
03:04:06|46711.84
03:04:07|46710.13
03:04:09|46707.19
03:04:10|46707.19
03:04:12|46700.
03:04:13|46700.
03:04:13|46700.
03:04:14|46700.
03:04:15|46700.
03:04:16|46700.
03:04:18|46697.
03:04:19|46691.09
03:04:20|46691.09
03:04:21|46691.09
03:04:22|46689.33
03:04:22|46689.33
03:04:24|46689.98
03:04:25|46689.98
03:04:26|46689.98
03:04:27|46689.98
03:04:28|46684.69
03:04:28|46684.69
03:04:29|46684.69
03:04:31|46684.69
03:04:32|46684.69
03:04:33|46684.69
03:04:34|46684.69
03:04:35|46682.42
03:04:36|46682.42
03:04:37|46680.
03:04:38|46679.46
03:04:39|46679.46
03:04:40|46679.46
03:04:41|46679.46
03:04:42|46679.46
03:04:43|46679.46
03:04:44|46679.46
03:04:45|46679.46
03:04:46|46679.46
03:04:47|46679.46
03:04:49|46679.46
03:04:50|46685.57
03:04:52|46686.9
03:04:53|46686.9
03:04:54|46686.9
03:04:56|46686.9
03:04:57|46686.9
03:04:58|46686.9
03:04:58|46686.9
03:05:00|46686.9
03:05:01|46686.9
03:05:01|46686.9
03:05:03|46686.9
03:05:03|46686.9
03:05:05|46686.9
03:05:06|46686.9
03:05:06|46686.9
03:05:07|46686.9
03:05:08|46686.9
03:05:10|46694.81
03:05:10|46694.47
03:05:11|46694.47
03:05:13|46694.47
03:05:13|46691.81
03:05:15|46691.81
03:05:17|46691.81
03:05:18|46691.81
03:05:19|46691.81
03:05:20|46691.81
03:05:21|46691.81
03:05:22|46691.81
03:05:23|46691.81
03:05:24|46691.81
03:05:25|46691.81
03:05:26|46691.81
03:05:27|46687.6
03:05:28|46687.6
03:05:29|46687.6
03:05:31|46687.6
03:05:31|46687.6
03:05:32|46687.6
03:05:33|46687.6
03:05:34|46687.6
03:05:36|46687.6
03:05:37|46687.6
03:05:38|46687.6
03:05:38|46687.6
03:05:39|46687.6
03:05:41|46687.6
03:05:42|46687.6
03:05:43|46687.6
03:05:44|46687.6
03:05:45|46687.6
03:05:46|46687.6
03:05:46|46684.55
03:05:48|46684.55
03:05:49|46684.55
03:05:51|46684.55
03:05:52|46684.55
03:05:53|46684.55
03:05:54|46684.55
03:05:55|46684.55
03:05:56|46684.55
03:05:58|46689.33
03:05:59|46689.33
03:06:00|46689.33
03:06:00|46689.33
03:06:01|46689.33
03:06:03|46689.33
03:06:04|46689.33
03:06:05|46689.33
03:06:05|46689.33
03:06:07|46689.3
03:06:08|46691.81
03:06:09|46691.81
03:06:10|46691.81
03:06:11|46693.26
03:06:11|46695.44
03:06:13|46695.44
03:06:13|46695.44
03:06:15|46695.44
03:06:16|46695.44
03:06:16|46695.44
03:06:18|46695.44
03:06:19|46695.44
03:06:19|46695.44
03:06:21|46701.08
03:06:22|46701.08
03:06:23|46701.08
03:06:23|46701.08
03:06:25|46701.08
03:06:26|46701.08
03:06:26|46701.08
03:06:28|46701.08
03:06:28|46701.08
03:06:30|46701.08
03:06:31|46701.08
03:06:32|46701.08
03:06:34|46701.08
03:06:34|46701.08
03:06:36|46701.08
03:06:37|46701.08
03:06:38|46708.
03:06:38|46708.
03:06:39|46708.
03:06:40|46708.
03:06:41|46708.
03:06:42|46708.
03:06:44|46708.
03:06:45|46708.
03:06:46|46707.99
03:06:46|46707.99
03:06:47|46707.99
03:06:48|46707.99
03:06:50|46707.99
03:06:51|46707.99
03:06:52|46707.99
03:06:54|46707.99
03:06:55|46707.99
03:06:56|46708.
03:06:56|46708.
03:06:58|46708.
03:06:59|46708.
03:07:00|46708.
03:07:00|46708.
03:07:01|46708.
03:07:03|46707.99
03:07:03|46707.99
03:07:05|46707.99
03:07:06|46707.99
03:07:07|46708.
03:07:08|46708.
03:07:09|46708.
03:07:10|46708.
03:07:11|46708.02
03:07:13|46708.02
03:07:13|46708.02
03:07:15|46701.09
03:07:16|46701.09
03:07:16|46701.09
03:07:18|46701.09
03:07:19|46701.09
03:07:19|46701.09
03:07:20|46701.09
03:07:22|46701.09
03:07:22|46701.09
03:07:24|46697.
03:07:25|46697.
03:07:26|46697.
03:07:27|46697.
03:07:28|46697.
03:07:29|46697.
03:07:30|46697.
03:07:31|46697.
03:07:32|46696.04
03:07:33|46701.08
03:07:34|46701.08
03:07:35|46701.08
03:07:36|46701.08
03:07:37|46701.08
03:07:38|46701.08
03:07:39|46701.08
03:07:40|46701.08
03:07:41|46701.08
03:07:42|46701.08
03:07:43|46701.08
03:07:44|46701.08
03:07:45|46701.08
03:07:46|46701.08
03:07:47|46701.08
03:07:48|46701.08
03:07:49|46701.08
03:07:50|46701.08
03:07:52|46701.08
03:07:52|46701.08
03:07:53|46701.08
03:07:55|46706.
03:07:55|46706.
03:07:57|46706.
03:07:58|46706.
03:07:59|46706.
03:08:00|46706.
03:08:01|46706.
03:08:02|46706.
03:08:03|46706.
03:08:04|46706.
03:08:06|46706.
03:08:06|46706.
03:08:07|46706.
03:08:09|46706.
03:08:10|46706.
03:08:11|46706.
03:08:12|46706.
03:08:12|46706.
03:08:13|46706.
03:08:15|46706.
03:08:15|46706.
03:08:16|46706.
03:08:17|46706.
03:08:18|46706.
03:08:19|46706.
03:08:20|46706.
03:08:21|46706.
03:08:22|46706.
03:08:23|46706.
03:08:24|46706.
03:08:26|46706.
03:08:26|46706.
03:08:28|46706.
03:08:28|46706.
03:08:29|46706.
03:08:31|46706.
03:08:32|46706.
03:08:33|46706.
03:08:34|46706.
03:08:35|46708.02
03:08:36|46709.23
03:08:37|46710.
03:08:38|46713.
03:08:39|46713.
03:08:40|46713.
03:08:41|46713.
03:08:42|46723.
03:08:43|46723.
03:08:44|46723.
03:08:45|46720.5
03:08:46|46720.5
03:08:48|46720.5
03:08:48|46720.5
03:08:49|46720.5
03:08:50|46720.5
03:08:52|46720.5
03:08:53|46722.01
03:08:55|46719.42
03:08:56|46719.42
03:08:57|46719.42
03:08:58|46719.42
03:08:59|46719.42
03:09:00|46719.42
03:09:01|46719.42
03:09:02|46719.42
03:09:03|46719.42
03:09:03|46722.01
03:09:05|46722.01
03:09:05|46722.01
03:09:07|46725.37
03:09:08|46733.24
03:09:10|46733.24
03:09:11|46733.24
03:09:12|46733.24
03:09:13|46733.24
03:09:14|46733.24
03:09:15|46733.24
03:09:16|46733.24
03:09:17|46734.45
03:09:18|46734.45
03:09:19|46734.45
03:09:20|46734.45
03:09:21|46734.45
03:09:22|46737.
03:09:23|46735.99
03:09:24|46736.
03:09:25|46736.
03:09:26|46736.
03:09:27|46736.
03:09:28|46736.
03:09:29|46736.
03:09:30|46736.
03:09:31|46735.99
03:09:32|46735.99
03:09:34|46735.99
03:09:34|46735.99
03:09:35|46736.
03:09:36|46737.67
03:09:38|46737.67
03:09:38|46737.67
03:09:39|46742.55
03:09:40|46742.55
03:09:41|46742.55
03:09:42|46742.55
03:09:44|46742.55
03:09:45|46742.55
03:09:45|46742.55
03:09:46|46742.55
03:09:48|46742.55
03:09:49|46742.55
03:09:50|46742.55
03:09:51|46742.55
03:09:52|46742.55
03:09:54|46742.55
03:09:55|46742.55
03:09:56|46742.55
03:09:57|46742.55
03:09:58|46742.55
03:10:00|46742.55
03:10:00|46742.55
03:10:02|46742.55
03:10:02|46742.55
03:10:03|46742.55
03:10:05|46742.55
03:10:07|46742.55
03:10:08|46742.55
03:10:08|46742.45
03:10:10|46742.45
03:10:11|46742.45
03:10:12|46742.45
03:10:12|46742.45
03:10:13|46742.45
03:10:14|46743.
03:10:16|46743.
03:10:16|46743.
03:10:17|46743.
03:10:18|46743.
03:10:19|46743.
03:10:21|46743.
03:10:21|46743.
03:10:23|46743.
03:10:23|46743.
03:10:25|46743.
03:10:26|46743.
03:10:27|46743.
03:10:27|46743.
03:10:29|46744.22
03:10:30|46744.22
03:10:31|46744.22
03:10:31|46744.22
03:10:33|46744.22
03:10:34|46744.22
03:10:35|46744.22
03:10:35|46744.22
03:10:37|46744.22
03:10:38|46744.22
03:10:39|46744.22
03:10:40|46744.22
03:10:41|46744.22
03:10:42|46744.22
03:10:43|46744.22
03:10:44|46744.22
03:10:45|46744.22
03:10:46|46744.22
03:10:47|46744.22
03:10:48|46744.22
03:10:49|46744.22
03:10:50|46744.22
03:10:51|46744.22
03:10:52|46744.22
03:10:53|46744.22
03:10:55|46744.22
03:10:56|46744.22
03:10:57|46744.22
03:10:57|46744.22
03:10:59|46744.22
03:11:00|46744.22
03:11:01|46744.22
03:11:02|46744.22
03:11:03|46744.22
03:11:04|46744.22
03:11:05|46744.22
03:11:06|46744.22
03:11:08|46744.22
03:11:08|46744.22
03:11:10|46744.22
03:11:10|46744.22
03:11:12|46744.22
03:11:13|46744.22
03:11:14|46744.22
03:11:14|46744.22
03:11:16|46744.22
03:11:17|46744.22
03:11:18|46744.22
03:11:19|46744.22
03:11:20|46753.
03:11:21|46753.
03:11:21|46753.
03:11:23|46753.
03:11:24|46753.
03:11:25|46753.
03:11:26|46753.
03:11:27|46753.
03:11:28|46753.
03:11:29|46753.
03:11:29|46753.
03:11:31|46753.
03:11:32|46753.
03:11:33|46753.
03:11:34|46753.
03:11:35|46753.
03:11:35|46753.
03:11:37|46753.
03:11:38|46753.
03:11:39|46753.
03:11:39|46753.
03:11:40|46753.
03:11:42|46749.51
03:11:43|46743.
03:11:44|46743.
03:11:45|46743.
03:11:46|46743.
03:11:47|46743.
03:11:48|46743.
03:11:49|46743.
03:11:50|46743.
03:11:51|46743.
03:11:52|46743.
03:11:53|46743.
03:11:54|46743.
03:11:56|46743.
03:11:57|46743.
03:11:58|46742.18
03:11:59|46742.18
03:12:00|46742.18
03:12:01|46742.18
03:12:02|46742.18
03:12:03|46742.18
03:12:04|46749.45
03:12:05|46749.45
03:12:07|46749.45
03:12:07|46749.45
03:12:08|46749.45
03:12:09|46749.45
03:12:11|46749.45
03:12:12|46749.45
03:12:12|46749.45
03:12:13|46749.45
03:12:15|46749.45
03:12:15|46749.45
03:12:17|46749.45
03:12:18|46749.9
03:12:19|46749.9
03:12:20|46749.9
03:12:20|46749.9
03:12:21|46749.9
03:12:23|46749.9
03:12:24|46749.9
03:12:25|46749.9
03:12:26|46749.9
03:12:27|46703.
03:12:28|46635.59
03:12:29|46598.89
03:12:30|46634.62
03:12:31|46597.51
03:12:32|46564.14
03:12:34|46547.61
03:12:34|46477.
03:12:36|46450.
03:12:37|46456.21
03:12:38|46477.
03:12:38|46532.41
03:12:39|46532.41
03:12:41|46520.
03:12:42|46531.41
03:12:43|46554.74
03:12:43|46563.81
03:12:44|46556.
03:12:45|46576.99
03:12:47|46546.45
03:12:47|46566.16
03:12:49|46553.97
03:12:49|46568.07
03:12:50|46584.76
03:12:51|46584.7
03:12:52|46586.41
03:12:53|46621.92
03:12:55|46622.63
03:12:55|46622.63
03:12:56|46606.44
03:12:57|46598.
03:12:59|46610.01
03:13:00|46610.01
03:13:01|46610.01
03:13:02|46647.64
03:13:04|46647.64
03:13:05|46644.21
03:13:05|46646.02
03:13:07|46646.02
03:13:08|46637.
03:13:09|46646.01
03:13:10|46633.
03:13:11|46642.62
03:13:12|46651.22
03:13:14|46655.28
03:13:15|46655.28
03:13:16|46660.2
03:13:17|46667.
03:13:18|46667.
03:13:18|46667.
03:13:20|46673.
03:13:21|46673.99
03:13:21|46657.
03:13:22|46640.95
03:13:25|46627.
03:13:25|46627.
03:13:27|46626.53
03:13:28|46626.53
03:13:28|46626.53
03:13:29|46626.53
03:13:31|46626.53
03:13:31|46626.53
03:13:32|46626.53
03:13:33|46626.53
03:13:35|46626.53
03:13:35|46625.55
03:13:36|46614.47
03:13:38|46614.47
03:13:38|46614.47
03:13:40|46614.47
03:13:40|46614.47
03:13:42|46614.47
03:13:43|46614.47
03:13:44|46621.64
03:13:45|46621.64
03:13:46|46633.
03:13:47|46647.
03:13:48|46663.
03:13:49|46665.8
03:13:50|46665.8
03:13:51|46665.8
03:13:52|46665.8
03:13:53|46665.8
03:13:54|46670.63
03:13:55|46670.63
03:13:56|46674.29
03:13:58|46674.29
03:13:59|46673.99
03:14:00|46673.99
03:14:01|46673.99
03:14:03|46673.99
03:14:04|46673.99
03:14:05|46673.99
03:14:06|46673.99
03:14:07|46673.99
03:14:08|46673.99
03:14:09|46675.01
03:14:10|46643.
03:14:11|46643.
03:14:13|46643.
03:14:14|46630.
03:14:15|46630.
03:14:16|46630.
03:14:17|46630.
03:14:17|46627.
03:14:18|46613.81
03:14:20|46603.
03:14:20|46599.09
03:14:21|46599.09
03:14:22|46599.09
03:14:24|46599.09
03:14:24|46587.01
03:14:25|46587.01
03:14:26|46594.
03:14:28|46594.
03:14:29|46594.
03:14:29|46594.
03:14:31|46594.
03:14:31|46594.
03:14:32|46591.57
03:14:34|46591.57
03:14:35|46591.57
03:14:36|46604.12
03:14:37|46604.12
03:14:38|46604.12
03:14:39|46613.
03:14:40|46613.
03:14:41|46613.
03:14:42|46613.
03:14:43|46613.
03:14:44|46613.
03:14:45|46613.
03:14:46|46613.7
03:14:47|46603.
03:14:48|46603.
03:14:49|46603.
03:14:50|46602.44
03:14:51|46602.44
03:14:52|46602.44
03:14:53|46602.44
03:14:54|46602.44
03:14:56|46602.44
03:14:56|46593.
03:14:57|46590.78
03:14:59|46590.78
03:15:01|46590.78
03:15:02|46603.
03:15:03|46603.
03:15:05|46607.
03:15:06|46623.
03:15:06|46644.29
03:15:07|46659.99
03:15:08|46654.03
03:15:10|46647.
03:15:10|46633.31
03:15:12|46605.34
03:15:13|46608.87
03:15:13|46605.41
03:15:15|46605.41
03:15:15|46600.68
03:15:16|46600.68
03:15:17|46600.68
03:15:18|46597.
03:15:19|46588.3
03:15:20|46587.02
03:15:21|46587.02
03:15:23|46587.02
03:15:24|46587.02
03:15:24|46587.02
03:15:25|46587.02
03:15:26|46587.02
03:15:28|46587.02
03:15:30|46587.02
03:15:30|46587.02
03:15:31|46587.02
03:15:32|46587.01
03:15:33|46587.01
03:15:35|46584.69
03:15:35|46584.05
03:15:36|46584.05
03:15:38|46583.53
03:15:38|46583.01
03:15:39|46583.01
03:15:40|46583.01
03:15:41|46583.01
03:15:42|46583.01
03:15:43|46591.37
03:15:44|46591.37
03:15:46|46591.37
03:15:46|46591.37
03:15:47|46591.37
03:15:49|46591.37
03:15:49|46591.56
03:15:50|46591.56
03:15:51|46591.56
03:15:52|46563.
03:15:53|46554.05
03:15:54|46547.
03:15:56|46533.
03:15:56|46532.81
03:15:57|46528.54
03:15:59|46528.53
03:16:01|46543.66
03:16:02|46545.45
03:16:03|46553.97
03:16:03|46557.
03:16:04|46546.99
03:16:05|46544.87
03:16:07|46538.74
03:16:07|46544.77
03:16:08|46544.77
03:16:09|46557.55
03:16:10|46557.55
03:16:11|46557.55
03:16:12|46549.72
03:16:14|46553.97
03:16:14|46553.97
03:16:15|46553.97
03:16:16|46563.
03:16:17|46566.99
03:16:18|46576.01
03:16:19|46576.01
03:16:20|46576.01
03:16:22|46576.01
03:16:22|46576.99
03:16:23|46576.99
03:16:25|46563.
03:16:25|46557.
03:16:26|46557.
03:16:28|46557.
03:16:28|46566.
03:16:29|46566.
03:16:30|46566.
03:16:32|46553.
03:16:32|46547.
03:16:33|46547.
03:16:34|46547.
03:16:36|46537.
03:16:36|46533.
03:16:37|46531.41
03:16:38|46522.28
03:16:39|46520.95
03:16:40|46520.95
03:16:41|46520.95
03:16:42|46520.95
03:16:43|46506.38
03:16:44|46497.99
03:16:46|46497.99
03:16:46|46497.99
03:16:47|46497.99
03:16:49|46497.99
03:16:49|46497.99
03:16:50|46497.99
03:16:52|46498.17
03:16:52|46498.17
03:16:53|46513.
03:16:54|46523.
03:16:55|46522.01
03:16:57|46508.76
03:16:58|46501.33
03:16:59|46513.
03:17:01|46513.
03:17:01|46517.
03:17:03|46523.
03:17:04|46524.27
03:17:05|46524.27
03:17:05|46524.27
03:17:06|46524.27
03:17:07|46524.27
03:17:08|46524.27
03:17:10|46524.27
03:17:11|46520.31
03:17:13|46520.31
03:17:14|46520.31
03:17:15|46520.31
03:17:16|46520.3
03:17:17|46520.3
03:17:17|46493.81
03:17:19|46493.03
03:17:19|46491.82
03:17:20|46491.82
03:17:21|46491.82
03:17:22|46491.82
03:17:23|46491.82
03:17:25|46506.01
03:17:25|46493.
03:17:26|46493.01
03:17:28|46484.9
03:17:29|46484.9
03:17:29|46479.68
03:17:30|46469.29
03:17:31|46432.88
03:17:32|46440.76
03:17:34|46457.
03:17:34|46470.
03:17:36|46473.
03:17:36|46477.
03:17:38|46477.
03:17:39|46477.
03:17:40|46477.
03:17:40|46477.
03:17:41|46478.77
03:17:43|46478.77
03:17:43|46481.72
03:17:45|46481.72
03:17:46|46481.72
03:17:47|46481.72
03:17:48|46481.72
03:17:48|46481.72
03:17:50|46481.72
03:17:51|46481.72
03:17:52|46478.77
03:17:53|46478.77
03:17:54|46478.77
03:17:55|46478.77
03:17:56|46478.77
03:17:56|46468.87
03:17:58|46468.87
03:17:59|46468.87
03:18:00|46484.
03:18:02|46486.29
03:18:03|46478.77
03:18:04|46478.
03:18:05|46478.
03:18:06|46486.28
03:18:07|46486.28
03:18:08|46480.
03:18:09|46480.
03:18:10|46480.
03:18:11|46461.18
03:18:12|46457.
03:18:13|46453.
03:18:14|46455.31
03:18:15|46456.
03:18:16|46446.92
03:18:17|46446.92
03:18:18|46432.39
03:18:20|46400.01
03:18:20|46413.95
03:18:22|46413.95
03:18:22|46426.13
03:18:24|46437.
03:18:24|46423.5
03:18:26|46407.
03:18:27|46407.01
03:18:28|46407.01
03:18:29|46424.
03:18:30|46424.
03:18:31|46425.97
03:18:32|46425.97
03:18:33|46427.
03:18:34|46427.
03:18:35|46430.
03:18:36|46430.
03:18:37|46430.
03:18:39|46430.
03:18:39|46430.
03:18:40|46430.
03:18:41|46430.
03:18:42|46430.
03:18:43|46433.65
03:18:44|46438.09
03:18:46|46438.09
03:18:46|46438.09
03:18:47|46438.09
03:18:49|46441.17
03:18:50|46441.17
03:18:51|46443.
03:18:51|46443.
03:18:52|46443.
03:18:54|46451.78
03:18:55|46463.
03:18:55|46473.
03:18:57|46473.
03:18:57|46473.
03:18:58|46473.
03:18:59|46473.
03:19:00|46473.
03:19:01|46473.
03:19:03|46473.
03:19:04|46477.
03:19:06|46463.67
03:19:07|46463.67
03:19:07|46472.8
03:19:08|46477.
03:19:10|46477.
03:19:11|46488.33
03:19:12|46500.
03:19:13|46500.
03:19:14|46508.85
03:19:15|46510.
03:19:16|46513.
03:19:17|46513.07
03:19:17|46513.37
03:19:18|46513.37
03:19:20|46513.37
03:19:21|46517.
03:19:23|46517.
03:19:23|46532.8
03:19:25|46534.96
03:19:26|46543.48
03:19:27|46531.58
03:19:28|46535.17
03:19:29|46535.14
03:19:30|46535.14
03:19:31|46535.14
03:19:31|46535.14
03:19:33|46535.14
03:19:33|46535.14
03:19:35|46535.14
03:19:36|46535.14
03:19:37|46535.14
03:19:38|46535.14
03:19:39|46535.14
03:19:40|46535.14
03:19:41|46535.14
03:19:42|46535.14
03:19:43|46535.14
03:19:44|46535.14
03:19:45|46535.14
03:19:46|46535.14
03:19:48|46535.14
03:19:48|46535.14
03:19:49|46535.14
03:19:50|46517.
03:19:51|46517.
03:19:52|46517.
03:19:54|46517.
03:19:54|46517.
03:19:55|46507.01
03:19:57|46503.
03:19:57|46503.
03:19:58|46503.
03:19:59|46503.
03:20:00|46503.
03:20:01|46503.
03:20:03|46508.84
03:20:03|46514.
03:20:05|46514.
03:20:05|46514.
03:20:07|46510.02
03:20:08|46510.02
03:20:09|46510.02
03:20:10|46510.02
03:20:11|46510.02
03:20:12|46517.01
03:20:13|46523.
03:20:14|46536.
03:20:15|46536.
03:20:16|46536.
03:20:17|46536.
03:20:18|46534.
03:20:19|46534.
03:20:20|46534.
03:20:21|46537.
03:20:22|46537.
03:20:23|46537.
03:20:24|46537.
03:20:26|46533.88
03:20:27|46533.88
03:20:27|46533.88
03:20:28|46533.88
03:20:29|46533.88
03:20:31|46533.88
03:20:31|46533.88
03:20:33|46543.
03:20:34|46550.
03:20:35|46553.51
03:20:35|46555.55
03:20:37|46555.55
03:20:37|46552.
03:20:39|46558.67
03:20:40|46561.33
03:20:40|46553.21
03:20:42|46553.21
03:20:43|46553.21
03:20:44|46553.21
03:20:45|46547.
03:20:46|46547.
03:20:47|46547.
03:20:48|46547.
03:20:49|46538.94
03:20:50|46538.94
03:20:51|46538.94
03:20:52|46538.94
03:20:53|46538.94
03:20:54|46537.
03:20:55|46537.02
03:20:56|46537.02
03:20:57|46537.02
03:20:58|46537.02
03:20:59|46537.02
03:21:00|46537.02
03:21:01|46537.02
03:21:02|46537.02
03:21:03|46537.02
03:21:05|46537.02
03:21:06|46537.02
03:21:07|46537.02
03:21:08|46550.
03:21:09|46550.
03:21:11|46553.
03:21:12|46553.
03:21:12|46557.
03:21:13|46557.
03:21:14|46557.
03:21:16|46557.
03:21:16|46557.
03:21:17|46557.
03:21:18|46553.98
03:21:20|46556.86
03:21:20|46556.86
03:21:21|46543.
03:21:23|46543.
03:21:23|46543.
03:21:25|46543.
03:21:25|46531.41
03:21:27|46531.41
03:21:28|46531.41
03:21:29|46531.41
03:21:30|46530.
03:21:31|46530.
03:21:32|46530.
03:21:33|46530.
03:21:34|46530.
03:21:34|46530.
03:21:35|46530.
03:21:37|46530.
03:21:37|46530.
03:21:39|46530.
03:21:40|46530.
03:21:41|46530.
03:21:41|46530.
03:21:43|46530.
03:21:43|46530.
03:21:45|46530.
03:21:46|46527.88
03:21:47|46528.
03:21:48|46528.
03:21:48|46528.
03:21:50|46528.
03:21:51|46528.
03:21:52|46528.
03:21:53|46528.
03:21:54|46528.
03:21:54|46543.01
03:21:56|46543.01
03:21:56|46543.01
03:21:58|46543.01
03:21:58|46543.01
03:22:00|46543.01
03:22:01|46543.01
03:22:02|46543.01
03:22:03|46543.01
03:22:04|46543.01
03:22:06|46546.45
03:22:07|46546.45
03:22:08|46546.45
03:22:09|46546.45
03:22:10|46540.1
03:22:11|46540.09
03:22:12|46540.09
03:22:13|46540.09
03:22:14|46540.09
03:22:15|46540.09
03:22:16|46540.09
03:22:17|46551.88
03:22:18|46553.
03:22:19|46557.
03:22:20|46557.
03:22:21|46557.
03:22:23|46557.
03:22:24|46557.
03:22:25|46557.
03:22:26|46557.
03:22:27|46557.
03:22:28|46561.34
03:22:28|46561.34
03:22:30|46561.34
03:22:30|46563.
03:22:32|46563.
03:22:32|46563.
03:22:33|46563.
03:22:35|46563.
03:22:35|46563.
03:22:37|46563.
03:22:38|46565.07
03:22:39|46565.07
03:22:40|46565.07
03:22:41|46565.07
03:22:42|46565.07
03:22:42|46565.75
03:22:44|46565.75
03:22:45|46565.75
03:22:45|46565.75
03:22:47|46565.75
03:22:47|46565.75
03:22:48|46567.16
03:22:50|46567.16
03:22:51|46567.16
03:22:52|46567.16
03:22:52|46567.16
03:22:54|46567.16
03:22:55|46567.16
03:22:56|46567.16
03:22:57|46567.16
03:22:58|46567.16
03:22:59|46570.18
03:23:01|46570.18
03:23:01|46571.12
03:23:03|46571.12
03:23:04|46571.12
03:23:04|46571.12
03:23:10|46571.12
03:23:11|46571.12
03:23:12|46571.12
03:23:13|46571.12
03:23:13|46571.12
03:23:14|46571.12
03:23:16|46571.12
03:23:17|46571.12
03:23:17|46571.12
03:23:18|46571.12
03:23:20|46571.12
03:23:21|46571.12
03:23:22|46571.12
03:23:23|46571.12
03:23:24|46571.12
03:23:25|46571.12
03:23:26|46571.12
03:23:27|46571.12
03:23:28|46571.12
03:23:29|46571.12
03:23:30|46571.12
03:23:32|46571.12
03:23:33|46571.12
03:23:33|46571.12
03:23:34|46571.12
03:23:35|46553.
03:23:37|46556.68
03:23:38|46553.97
03:23:39|46553.97
03:23:40|46553.97
03:23:41|46553.97
03:23:42|46553.97
03:23:43|46553.97
03:23:44|46553.97
03:23:45|46553.97
03:23:46|46567.66
03:23:47|46570.
03:23:48|46570.
03:23:50|46570.
03:23:51|46570.
03:23:51|46570.
03:23:53|46570.
03:23:54|46570.
03:23:55|46570.
03:23:55|46570.
03:23:57|46570.
03:23:57|46570.
03:23:58|46570.
03:23:59|46569.01
03:24:00|46569.01
03:24:02|46569.01
03:24:02|46569.01
03:24:04|46569.01
03:24:04|46569.01
03:24:05|46569.01
03:24:07|46569.01
03:24:09|46569.01
03:24:10|46569.01
03:24:11|46569.01
03:24:12|46569.01
03:24:13|46561.5
03:24:14|46557.22
03:24:15|46561.5
03:24:16|46561.5
03:24:17|46561.5
03:24:18|46561.5
03:24:19|46561.5
03:24:20|46561.5
03:24:21|46561.5
03:24:22|46557.23
03:24:23|46557.23
03:24:24|46557.23
03:24:26|46557.23
03:24:26|46557.23
03:24:28|46557.23
03:24:28|46557.23
03:24:29|46557.23
03:24:30|46557.23
03:24:31|46557.23
03:24:32|46557.23
03:24:34|46557.23
03:24:35|46557.23
03:24:35|46557.23
03:24:37|46557.23
03:24:37|46557.23
03:24:39|46557.23
03:24:39|46557.23
03:24:40|46557.23
03:24:41|46557.23
03:24:43|46557.23
03:24:44|46557.23
03:24:45|46557.23
03:24:46|46557.23
03:24:46|46557.23
03:24:48|46557.23
03:24:49|46557.23
03:24:50|46557.23
03:24:51|46557.23
03:24:52|46557.23
03:24:53|46557.23
03:24:54|46557.23
03:24:55|46557.23
03:24:56|46557.23
03:24:57|46557.23
03:24:58|46557.23
03:24:59|46557.23
03:25:00|46557.23
03:25:01|46557.23
03:25:02|46557.23
03:25:03|46573.
03:25:04|46573.
03:25:05|46577.
03:25:06|46577.
03:25:07|46588.16
03:25:08|46588.16
03:25:09|46588.16
03:25:10|46588.16
03:25:11|46588.16
03:25:12|46588.16
03:25:13|46588.16
03:25:14|46588.16
03:25:16|46588.16
03:25:16|46585.03
03:25:18|46594.72
03:25:18|46594.72
03:25:20|46594.72
03:25:20|46597.
03:25:21|46598.89
03:25:22|46612.
03:25:23|46613.96
03:25:24|46616.96
03:25:25|46616.96
03:25:27|46627.
03:25:28|46628.56
03:25:29|46629.75
03:25:30|46629.75
03:25:30|46629.75
03:25:32|46634.61
03:25:34|46634.61
03:25:34|46637.22
03:25:36|46637.22
03:25:37|46636.27
03:25:38|46636.27
03:25:38|46636.27
03:25:39|46636.27
03:25:41|46636.27
03:25:41|46636.7
03:25:43|46636.7
03:25:44|46637.22
03:25:45|46637.22
03:25:46|46643.
03:25:47|46643.
03:25:48|46643.
03:25:49|46643.
03:25:50|46643.
03:25:51|46643.18
03:25:52|46647.21
03:25:53|46647.21
03:25:54|46649.68
03:25:56|46663.
03:25:58|46663.
03:25:59|46657.99
03:26:00|46657.99
03:26:00|46663.08
03:26:01|46663.07
03:26:03|46663.07
03:26:04|46663.07
03:26:04|46662.
03:26:06|46662.
03:26:06|46662.
03:26:08|46662.
03:26:09|46659.26
03:26:10|46659.26
03:26:10|46661.27
03:26:12|46661.27
03:26:13|46661.27
03:26:13|46671.64
03:26:15|46679.28
03:26:16|46671.99
03:26:17|46671.99
03:26:19|46671.99
03:26:19|46671.99
03:26:21|46671.99
03:26:21|46675.98
03:26:23|46675.98
03:26:23|46675.98
03:26:24|46675.98
03:26:26|46673.52
03:26:27|46673.52
03:26:28|46673.52
03:26:28|46673.52
03:26:30|46673.52
03:26:31|46659.27
03:26:32|46659.27
03:26:33|46659.27
03:26:34|46659.27
03:26:35|46659.27
03:26:37|46666.19
03:26:38|46666.19
03:26:38|46666.19
03:26:39|46666.19
03:26:40|46666.19
03:26:41|46666.19
03:26:42|46666.19
03:26:43|46666.19
03:26:44|46666.19
03:26:45|46666.19
03:26:46|46666.19
03:26:47|46666.19
03:26:49|46666.19
03:26:50|46666.19
03:26:50|46666.19
03:26:52|46666.19
03:26:52|46666.19
03:26:53|46666.19
03:26:54|46666.19
03:26:55|46666.19
03:26:56|46666.19
03:26:58|46666.19
03:26:58|46666.19
03:26:59|46666.19
03:27:00|46666.19
03:27:02|46666.19
03:27:03|46667.99
03:27:04|46667.99
03:27:05|46667.99
03:27:06|46667.99
03:27:07|46672.61
03:27:08|46672.61
03:27:09|46672.61
03:27:11|46672.61
03:27:11|46672.61
03:27:12|46672.61
03:27:14|46672.61
03:27:15|46672.61
03:27:16|46672.61
03:27:17|46673.
03:27:18|46677.
03:27:19|46681.58
03:27:20|46681.58
03:27:21|46681.58
03:27:22|46683.
03:27:23|46683.
03:27:24|46683.
03:27:25|46683.
03:27:26|46683.
03:27:26|46683.
03:27:28|46685.41
03:27:28|46681.82
03:27:30|46681.82
03:27:31|46681.82
03:27:32|46681.82
03:27:33|46672.12
03:27:34|46672.12
03:27:35|46674.
03:27:35|46683.
03:27:37|46683.
03:27:38|46663.
03:27:38|46657.1
03:27:39|46657.1
03:27:41|46643.
03:27:41|46643.
03:27:43|46643.
03:27:44|46637.
03:27:45|46633.
03:27:46|46632.03
03:27:48|46632.03
03:27:49|46632.03
03:27:50|46632.03
03:27:51|46632.03
03:27:52|46622.97
03:27:52|46617.
03:27:54|46617.
03:27:55|46608.39
03:27:56|46608.39
03:27:57|46608.39
03:27:57|46608.39
03:27:59|46608.39
03:28:00|46608.39
03:28:01|46623.
03:28:02|46626.63
03:28:02|46626.63
03:28:04|46626.63
03:28:04|46626.63
03:28:06|46626.63
03:28:07|46626.63
03:28:08|46626.63
03:28:09|46626.63
03:28:10|46626.63
03:28:12|46626.63
03:28:13|46626.63
03:28:14|46614.18
03:28:15|46614.18
03:28:16|46614.18
03:28:17|46614.18
03:28:19|46614.18
03:28:19|46614.18
03:28:21|46614.18
03:28:21|46614.18
03:28:22|46614.18
03:28:24|46614.18
03:28:24|46614.18
03:28:26|46614.18
03:28:26|46614.18
03:28:27|46614.18
03:28:28|46620.82
03:28:30|46616.
03:28:31|46616.
03:28:32|46616.
03:28:32|46616.
03:28:33|46616.
03:28:34|46616.
03:28:36|46616.
03:28:36|46616.
03:28:38|46616.
03:28:38|46616.
03:28:39|46616.
03:28:40|46616.
03:28:41|46616.
03:28:43|46616.
03:28:43|46616.
03:28:45|46616.
03:28:46|46616.
03:28:47|46616.
03:28:47|46616.
03:28:48|46616.
03:28:50|46616.
03:28:51|46616.
03:28:52|46616.
03:28:53|46616.
03:28:54|46633.
03:28:55|46633.
03:28:56|46633.
03:28:57|46633.
03:28:58|46639.66
03:28:59|46639.66
03:29:00|46639.66
03:29:01|46639.66
03:29:02|46643.
03:29:03|46643.
03:29:04|46650.01
03:29:05|46650.01
03:29:06|46650.01
03:29:07|46650.01
03:29:08|46650.01
03:29:09|46650.01
03:29:10|46637.01
03:29:11|46637.01
03:29:13|46637.01
03:29:13|46637.01
03:29:14|46637.01
03:29:16|46637.01
03:29:16|46637.01
03:29:18|46640.48
03:29:19|46640.
03:29:19|46640.
03:29:20|46640.
03:29:22|46640.
03:29:23|46640.
03:29:24|46644.67
03:29:24|46644.67
03:29:26|46648.22
03:29:28|46648.22
03:29:28|46648.22
03:29:30|46648.22
03:29:31|46648.22
03:29:32|46648.22
03:29:33|46648.22
03:29:34|46648.22
03:29:35|46648.22
03:29:36|46648.22
03:29:37|46648.22
03:29:37|46637.17
03:29:38|46637.17
03:29:39|46637.17
03:29:41|46637.17
03:29:42|46637.17
03:29:43|46637.17
03:29:44|46637.17
03:29:45|46637.17
03:29:45|46637.17
03:29:47|46637.17
03:29:48|46630.
03:29:48|46630.
03:29:53|46630.
03:29:53|46630.
03:29:55|46620.8
03:29:55|46620.8
03:29:56|46620.8
03:29:57|46620.8
03:29:58|46620.8
03:30:00|46620.8
03:30:00|46620.8
03:30:02|46620.8
03:30:02|46620.8
03:30:03|46620.8
03:30:04|46623.61
03:30:06|46623.61
03:30:06|46633.
03:30:08|46633.
03:30:09|46633.
03:30:10|46633.
03:30:10|46633.
03:30:12|46633.
03:30:12|46633.
03:30:14|46633.
03:30:15|46633.
03:30:16|46633.
03:30:17|46633.
03:30:18|46634.45
03:30:19|46634.45
03:30:19|46634.45
03:30:21|46634.45
03:30:22|46634.45
03:30:23|46626.47
03:30:24|46626.47
03:30:25|46626.47
03:30:26|46626.47
03:30:28|46634.4
03:30:28|46637.01
03:30:29|46646.99
03:30:30|46659.25
03:30:32|46659.25
03:30:32|46654.93
03:30:33|46650.
03:30:34|46650.45
03:30:35|46650.45
03:30:37|46663.
03:30:37|46667.
03:30:38|46670.
03:30:40|46670.
03:30:41|46672.
03:30:41|46672.
03:30:42|46672.
03:30:43|46672.
03:30:44|46682.99
03:30:45|46682.99
03:30:47|46682.99
03:30:48|46682.99
03:30:48|46682.99
03:30:49|46682.99
03:30:51|46682.99
03:30:52|46682.99
03:30:53|46663.
03:30:53|46663.
03:30:55|46663.
03:30:56|46663.
03:30:57|46663.
03:30:57|46663.
03:30:58|46663.
03:30:59|46663.
03:31:01|46659.26
03:31:01|46667.55
03:31:02|46667.55
03:31:03|46667.55
03:31:04|46663.99
03:31:06|46663.99
03:31:06|46663.99
03:31:08|46663.99
03:31:08|46663.99
03:31:09|46663.99
03:31:11|46663.99
03:31:11|46663.99
03:31:13|46673.
03:31:14|46673.
03:31:15|46673.
03:31:16|46683.
03:31:18|46683.
03:31:19|46683.01
03:31:20|46683.01
03:31:21|46683.01
03:31:22|46683.01
03:31:23|46683.01
03:31:24|46683.01
03:31:25|46683.01
03:31:26|46683.01
03:31:26|46683.01
03:31:28|46683.01
03:31:29|46683.01
03:31:30|46658.33
03:31:31|46658.33
03:31:32|46659.25
03:31:33|46657.
03:31:34|46657.
03:31:34|46653.
03:31:36|46650.
03:31:37|46647.01
03:31:38|46647.01
03:31:39|46647.01
03:31:39|46647.01
03:31:41|46647.01
03:31:41|46647.01
03:31:43|46647.01
03:31:44|46647.01
03:31:45|46647.01
03:31:46|46647.01
03:31:46|46647.01
03:31:47|46647.01
03:31:49|46647.01
03:31:49|46647.01
03:31:50|46647.01
03:31:52|46647.01
03:31:53|46647.01
03:31:54|46647.01
03:31:55|46647.01
03:31:55|46657.99
03:31:56|46657.99
03:31:58|46657.99
03:31:59|46657.99
03:31:59|46657.99
03:32:01|46656.
03:32:02|46656.
03:32:02|46656.
03:32:04|46656.
03:32:05|46656.
03:32:06|46656.
03:32:07|46656.
03:32:07|46659.25
03:32:09|46659.99
03:32:10|46659.99
03:32:11|46659.99
03:32:12|46659.99
03:32:13|46659.99
03:32:14|46659.99
03:32:15|46663.
03:32:16|46663.
03:32:18|46663.
03:32:18|46663.
03:32:20|46663.
03:32:21|46666.77
03:32:22|46666.77
03:32:22|46666.77
03:32:24|46666.77
03:32:25|46666.77
03:32:26|46667.
03:32:27|46667.
03:32:29|46670.
03:32:30|46670.
03:32:31|46670.
03:32:32|46674.28
03:32:33|46674.28
03:32:34|46674.29
03:32:35|46674.29
03:32:36|46669.99
03:32:37|46669.99
03:32:38|46680.
03:32:38|46680.
03:32:40|46680.
03:32:41|46680.
03:32:42|46680.
03:32:43|46674.29
03:32:43|46678.61
03:32:45|46678.61
03:32:45|46678.61
03:32:47|46678.61
03:32:48|46678.61
03:32:49|46678.61
03:32:50|46678.61
03:32:51|46678.61
03:32:52|46674.3
03:32:53|46674.3
03:32:54|46674.3
03:32:55|46674.3
03:32:56|46674.3
03:32:57|46674.3
03:32:58|46674.3
03:32:59|46674.3
03:33:00|46674.3
03:33:01|46674.3
03:33:02|46674.3
03:33:03|46674.3
03:33:04|46674.3
03:33:05|46674.3
03:33:06|46674.3
03:33:07|46674.3
03:33:08|46691.41
03:33:09|46692.12
03:33:10|46692.12
03:33:11|46692.12
03:33:12|46692.12
03:33:13|46692.12
03:33:14|46692.12
03:33:16|46697.48
03:33:18|46697.48
03:33:19|46697.63
03:33:20|46700.
03:33:20|46700.
03:33:22|46700.
03:33:22|46700.
03:33:23|46699.28
03:33:25|46699.28
03:33:26|46699.28
03:33:26|46699.28
03:33:28|46699.28
03:33:29|46699.28
03:33:29|46699.28
03:33:31|46689.33
03:33:32|46689.33
03:33:32|46689.33
03:33:34|46689.33
03:33:35|46703.66
03:33:37|46703.66
03:33:37|46703.98
03:33:38|46703.98
03:33:39|46703.98
03:33:41|46703.98
03:33:42|46703.98
03:33:42|46703.99
03:33:43|46705.28
03:33:44|46705.28
03:33:46|46707.
03:33:46|46707.
03:33:47|46707.
03:33:48|46707.
03:33:50|46707.
03:33:51|46707.
03:33:51|46707.
03:33:53|46707.
03:33:54|46707.
03:33:55|46707.
03:33:56|46707.
03:33:57|46708.93
03:33:58|46708.93
03:33:59|46708.93
03:34:00|46708.93
03:34:01|46708.93
03:34:02|46708.93
03:34:03|46708.93
03:34:04|46708.93
03:34:04|46708.93
03:34:05|46708.93
03:34:07|46708.93
03:34:08|46708.93
03:34:09|46708.93
03:34:10|46708.93
03:34:11|46708.93
03:34:12|46707.12
03:34:13|46707.12
03:34:14|46707.12
03:34:15|46707.12
03:34:16|46707.12
03:34:18|46707.12
03:34:19|46707.12
03:34:21|46707.12
03:34:21|46707.12
03:34:22|46707.12
03:34:23|46707.12
03:34:24|46707.12
03:34:26|46707.12
03:34:26|46700.77
03:34:28|46700.77
03:34:29|46700.77
03:34:29|46700.77
03:34:31|46700.77
03:34:32|46700.77
03:34:33|46700.77
03:34:34|46700.77
03:34:35|46700.77
03:34:35|46700.77
03:34:36|46700.77
03:34:37|46700.77
03:34:38|46700.77
03:34:40|46700.77
03:34:40|46700.77
03:34:42|46700.77
03:34:43|46700.77
03:34:44|46700.77
03:34:45|46700.77
03:34:47|46700.77
03:34:48|46700.77
03:34:49|46700.77
03:34:49|46708.93
03:34:50|46708.93
03:34:52|46708.93
03:34:53|46708.93
03:34:54|46708.93
03:34:55|46708.92
03:34:56|46703.96
03:34:57|46703.96
03:34:58|46703.96
03:34:59|46703.96
03:35:00|46703.96
03:35:01|46703.96
03:35:02|46703.96
03:35:03|46703.96
03:35:04|46703.96
03:35:05|46703.96
03:35:06|46703.96
03:35:07|46703.96
03:35:08|46703.96
03:35:09|46703.96
03:35:10|46703.96
03:35:11|46703.96
03:35:12|46708.93
03:35:13|46708.93
03:35:14|46708.93
03:35:15|46708.93
03:35:16|46708.93
03:35:17|46705.99
03:35:19|46705.99
03:35:20|46705.99
03:35:21|46705.99
03:35:23|46705.99
03:35:24|46705.99
03:35:25|46705.99
03:35:26|46705.99
03:35:26|46705.99
03:35:27|46705.99
03:35:29|46705.99
03:35:30|46705.99
03:35:31|46705.99
03:35:31|46705.99
03:35:33|46705.99
03:35:33|46705.99
03:35:35|46705.99
03:35:36|46705.99
03:35:37|46705.99
03:35:37|46712.
03:35:39|46712.
03:35:40|46712.
03:35:42|46712.
03:35:42|46712.
03:35:44|46712.
03:35:45|46712.
03:35:46|46712.
03:35:46|46712.
03:35:48|46712.
03:35:48|46712.
03:35:49|46712.
03:35:50|46712.
03:35:52|46712.
03:35:52|46712.
03:35:53|46712.
03:35:55|46713.
03:35:55|46713.
03:35:57|46713.
03:35:58|46713.
03:35:59|46713.
03:36:00|46713.
03:36:01|46716.26
03:36:02|46720.
03:36:03|46720.81
03:36:04|46720.81
03:36:05|46720.81
03:36:07|46720.81
03:36:07|46720.81
03:36:08|46720.81
03:36:09|46720.81
03:36:11|46720.81
03:36:11|46720.81
03:36:13|46720.81
03:36:13|46720.81
03:36:14|46720.81
03:36:16|46720.81
03:36:16|46720.81
03:36:17|46720.81
03:36:19|46733.
03:36:21|46733.
03:36:22|46733.
03:36:23|46733.
03:36:23|46733.
03:36:24|46733.
03:36:26|46730.31
03:36:26|46730.31
03:36:27|46730.31
03:36:29|46730.31
03:36:29|46730.33
03:36:31|46730.33
03:36:31|46730.33
03:36:33|46730.33
03:36:34|46730.33
03:36:35|46733.23
03:36:35|46733.23
03:36:36|46735.97
03:36:38|46736.64
03:36:38|46736.64
03:36:40|46736.64
03:36:40|46736.64
03:36:42|46736.64
03:36:43|46736.64
03:36:44|46736.64
03:36:45|46736.63
03:36:46|46736.63
03:36:47|46736.63
03:36:48|46736.63
03:36:49|46736.63
03:36:50|46736.63
03:36:50|46736.63
03:36:51|46736.63
03:36:52|46732.
03:36:54|46732.
03:36:54|46732.
03:36:56|46732.
03:36:57|46732.
03:36:58|46732.
03:36:59|46732.
03:37:00|46732.
03:37:01|46732.
03:37:02|46732.
03:37:03|46732.
03:37:04|46732.
03:37:05|46732.
03:37:06|46732.
03:37:07|46732.
03:37:08|46723.96
03:37:09|46723.96
03:37:10|46723.98
03:37:11|46723.98
03:37:12|46723.98
03:37:13|46718.
03:37:14|46718.
03:37:15|46718.
03:37:16|46718.
03:37:17|46718.
03:37:18|46718.
03:37:19|46718.
03:37:21|46718.
03:37:22|46718.
03:37:23|46718.
03:37:24|46718.
03:37:25|46718.
03:37:26|46718.
03:37:27|46718.
03:37:28|46718.
03:37:29|46718.
03:37:30|46720.52
03:37:31|46720.52
03:37:32|46720.52
03:37:33|46720.52
03:37:35|46720.52
03:37:35|46720.
03:37:36|46720.
03:37:37|46720.
03:37:39|46720.
03:37:40|46720.
03:37:40|46720.
03:37:41|46720.
03:37:42|46720.
03:37:44|46720.
03:37:45|46720.
03:37:46|46720.
03:37:47|46720.
03:37:47|46720.
03:37:49|46720.
03:37:50|46720.
03:37:51|46720.
03:37:52|46720.
03:37:53|46720.
03:37:54|46720.
03:37:55|46720.
03:37:56|46720.
03:37:57|46720.
03:37:58|46720.
03:37:59|46720.
03:38:00|46719.91
03:38:01|46717.
03:38:02|46713.
03:38:03|46713.
03:38:04|46703.
03:38:05|46697.86
03:38:06|46697.86
03:38:07|46694.73
03:38:08|46694.73
03:38:09|46690.
03:38:10|46690.
03:38:11|46689.34
03:38:13|46697.79
03:38:13|46697.86
03:38:14|46702.46
03:38:15|46710.
03:38:17|46710.
03:38:18|46710.01
03:38:18|46710.01
03:38:19|46710.01
03:38:20|46710.01
03:38:22|46708.95
03:38:22|46708.95
03:38:24|46708.95
03:38:25|46708.95
03:38:26|46708.95
03:38:28|46708.95
03:38:28|46708.95
03:38:30|46708.95
03:38:31|46708.95
03:38:32|46708.95
03:38:33|46708.95
03:38:34|46708.95
03:38:35|46708.95
03:38:36|46708.95
03:38:37|46705.18
03:38:38|46704.37
03:38:39|46704.37
03:38:40|46704.37
03:38:41|46704.37
03:38:42|46704.37
03:38:43|46704.37
03:38:44|46704.37
03:38:45|46704.37
03:38:46|46696.85
03:38:47|46696.85
03:38:49|46696.85
03:38:50|46696.85
03:38:51|46690.
03:38:52|46690.
03:38:53|46690.
03:38:54|46690.
03:38:54|46690.
03:38:56|46690.
03:38:57|46690.
03:38:58|46690.
03:38:59|46690.
03:38:59|46690.
03:39:01|46690.
03:39:02|46690.
03:39:02|46690.
03:39:04|46690.
03:39:05|46690.
03:39:05|46690.
03:39:07|46690.
03:39:08|46690.
03:39:09|46690.
03:39:10|46690.
03:39:11|46690.
03:39:12|46703.96
03:39:13|46706.99
03:39:14|46706.99
03:39:15|46706.99
03:39:16|46706.99
03:39:17|46706.99
03:39:18|46706.99
03:39:19|46706.99
03:39:20|46706.99
03:39:21|46706.99
03:39:23|46706.99
03:39:23|46707.
03:39:25|46707.
03:39:26|46707.
03:39:27|46707.
03:39:28|46707.
03:39:29|46709.98
03:39:29|46709.98
03:39:31|46709.98
03:39:32|46709.98
03:39:33|46697.91
03:39:34|46697.91
03:39:34|46697.91
03:39:36|46697.91
03:39:36|46696.85
03:39:38|46696.85
03:39:39|46696.85
03:39:40|46696.85
03:39:41|46696.85
03:39:42|46696.85
03:39:43|46696.85
03:39:45|46696.85
03:39:46|46696.85
03:39:46|46696.85
03:39:47|46696.85
03:39:48|46696.85
03:39:50|46696.85
03:39:50|46696.85
03:39:52|46687.
03:39:52|46687.
03:39:53|46687.
03:39:54|46682.42
03:39:56|46682.42
03:39:57|46682.42
03:39:57|46682.42
03:39:58|46682.42
03:39:59|46667.01
03:40:00|46667.01
03:40:02|46659.99
03:40:02|46659.99
03:40:03|46666.01
03:40:04|46666.01
03:40:06|46659.67
03:40:06|46659.67
03:40:07|46659.67
03:40:08|46659.67
03:40:09|46659.67
03:40:10|46660.83
03:40:11|46657.
03:40:12|46654.43
03:40:13|46654.43
03:40:14|46654.43
03:40:15|46654.43
03:40:17|46654.43
03:40:17|46654.43
03:40:19|46654.43
03:40:19|46654.43
03:40:20|46654.43
03:40:22|46653.
03:40:23|46650.
03:40:24|46650.
03:40:25|46650.
03:40:27|46650.
03:40:28|46650.
03:40:28|46650.
03:40:30|46650.
03:40:32|46650.
03:40:32|46650.
03:40:34|46650.
03:40:35|46650.
03:40:36|46650.
03:40:37|46647.99
03:40:37|46647.99
03:40:38|46647.99
03:40:40|46647.99
03:40:41|46647.99
03:40:42|46647.99
03:40:43|46647.99
03:40:44|46647.99
03:40:44|46647.99
03:40:46|46653.54
03:40:47|46653.54
03:40:47|46653.54
03:40:49|46653.54
03:40:50|46653.54
03:40:51|46653.54
03:40:51|46653.54
03:40:53|46667.
03:40:54|46667.
03:40:55|46667.
03:40:56|46667.
03:40:57|46667.
03:40:58|46667.
03:40:59|46667.
03:41:00|46667.
03:41:01|46667.
03:41:02|46666.76
03:41:03|46666.76
03:41:04|46666.76
03:41:05|46666.76
03:41:06|46666.76
03:41:08|46666.76
03:41:08|46666.76
03:41:10|46666.76
03:41:10|46666.76
03:41:12|46666.76
03:41:12|46666.76
03:41:13|46666.76
03:41:14|46666.76
03:41:15|46666.76
03:41:16|46666.76
03:41:17|46666.76
03:41:18|46666.76
03:41:19|46666.76
03:41:20|46666.76
03:41:21|46666.76
03:41:22|46673.
03:41:24|46673.
03:41:25|46677.
03:41:26|46686.99
03:41:27|46687.
03:41:28|46687.
03:41:29|46687.
03:41:31|46687.
03:41:31|46687.
03:41:32|46677.
03:41:34|46677.
03:41:35|46677.
03:41:35|46677.
03:41:36|46677.
03:41:37|46677.
03:41:39|46677.
03:41:40|46677.
03:41:41|46677.
03:41:41|46677.
03:41:43|46677.
03:41:44|46677.
03:41:44|46661.95
03:41:46|46653.
03:41:47|46653.
03:41:48|46653.
03:41:49|46651.74
03:41:49|46651.74
03:41:50|46651.74
03:41:52|46651.74
03:41:52|46651.74
03:41:53|46651.74
03:41:54|46651.4
03:41:56|46640.95
03:41:57|46640.01
03:41:58|46640.03
03:41:59|46647.01
03:42:00|46651.73
03:42:01|46651.73
03:42:02|46651.73
03:42:03|46651.73
03:42:04|46651.73
03:42:05|46651.72
03:42:06|46641.99
03:42:07|46641.99
03:42:08|46641.99
03:42:09|46641.99
03:42:10|46644.21
03:42:11|46644.21
03:42:12|46644.21
03:42:13|46647.07
03:42:14|46647.07
03:42:15|46647.07
03:42:16|46647.06
03:42:17|46647.06
03:42:18|46647.06
03:42:19|46643.66
03:42:20|46643.66
03:42:22|46643.66
03:42:22|46643.66
03:42:23|46643.66
03:42:25|46643.66
03:42:26|46643.66
03:42:27|46643.66
03:42:28|46643.66
03:42:30|46637.36
03:42:30|46637.36
03:42:32|46637.36
03:42:33|46637.36
03:42:35|46637.36
03:42:36|46637.26
03:42:36|46637.26
03:42:37|46637.26
03:42:38|46637.26
03:42:40|46637.26
03:42:40|46637.99
03:42:41|46636.69
03:42:42|46631.67
03:42:43|46631.67
03:42:45|46631.67
03:42:45|46631.67
03:42:46|46631.67
03:42:48|46631.67
03:42:49|46631.67
03:42:49|46631.67
03:42:50|46631.67
03:42:51|46631.67
03:42:52|46631.67
03:42:54|46631.67
03:42:54|46639.98
03:42:55|46639.98
03:42:57|46639.98
03:42:57|46639.98
03:42:58|46639.98
03:42:59|46639.98
03:43:00|46639.98
03:43:02|46639.98
03:43:03|46639.98
03:43:04|46639.98
03:43:05|46639.98
03:43:05|46639.98
03:43:07|46639.98
03:43:08|46639.98
03:43:08|46633.99
03:43:10|46633.99
03:43:11|46633.99
03:43:12|46633.99
03:43:13|46633.99
03:43:14|46633.99
03:43:14|46633.99
03:43:15|46633.99
03:43:17|46633.99
03:43:17|46633.99
03:43:19|46633.99
03:43:19|46633.99
03:43:20|46633.99
03:43:21|46633.99
03:43:23|46633.99
03:43:23|46633.99
03:43:25|46633.99
03:43:26|46633.99
03:43:27|46633.99
03:43:27|46633.99
03:43:29|46629.18
03:43:30|46629.18
03:43:30|46629.18
03:43:31|46629.18
03:43:33|46629.18
03:43:34|46629.23
03:43:35|46629.23
03:43:36|46629.23
03:43:37|46629.23
03:43:38|46629.23
03:43:39|46629.23
03:43:40|46629.23
03:43:41|46629.23
03:43:42|46629.23
03:43:43|46629.23
03:43:44|46629.23
03:43:45|46629.23
03:43:46|46636.66
03:43:47|46637.1
03:43:48|46637.1
03:43:49|46637.1
03:43:50|46637.1
03:43:51|46637.1
03:43:52|46637.1
03:43:53|46637.1
03:43:54|46637.1
03:43:55|46637.1
03:43:56|46637.1
03:43:57|46637.1
03:43:58|46637.1
03:43:59|46637.1
03:44:00|46637.1
03:44:01|46637.1
03:44:02|46633.64
03:44:03|46633.64
03:44:04|46633.64
03:44:05|46633.64
03:44:06|46633.64
03:44:07|46633.64
03:44:08|46627.63
03:44:09|46627.
03:44:10|46627.
03:44:11|46627.
03:44:12|46627.
03:44:13|46627.
03:44:14|46627.
03:44:15|46627.
03:44:16|46627.
03:44:17|46627.
03:44:18|46627.
03:44:19|46627.
03:44:20|46627.
03:44:21|46627.
03:44:22|46627.
03:44:23|46627.
03:44:25|46627.
03:44:26|46627.
03:44:28|46627.
03:44:28|46627.
03:44:29|46627.
03:44:31|46627.
03:44:32|46624.67
03:44:33|46624.67
03:44:34|46624.67
03:44:35|46624.67
03:44:36|46624.67
03:44:37|46624.67
03:44:38|46624.67
03:44:39|46624.67
03:44:40|46624.67
03:44:41|46624.67
03:44:42|46624.67
03:44:43|46624.67
03:44:44|46624.67
03:44:45|46624.67
03:44:46|46624.67
03:44:48|46624.67
03:44:48|46624.67
03:44:49|46624.67
03:44:51|46624.67
03:44:52|46624.67
03:44:52|46624.67
03:44:54|46624.67
03:44:54|46624.67
03:44:56|46623.91
03:44:57|46623.91
03:44:57|46623.91
03:44:58|46623.91
03:44:59|46623.91
03:45:01|46623.91
03:45:01|46623.91
03:45:02|46623.9
03:45:04|46623.9
03:45:05|46623.9
03:45:05|46623.4
03:45:07|46623.4
03:45:08|46623.4
03:45:08|46623.4
03:45:10|46623.4
03:45:11|46623.4
03:45:11|46623.4
03:45:13|46623.4
03:45:14|46623.4
03:45:14|46623.4
03:45:16|46623.4
03:45:17|46623.4
03:45:18|46623.4
03:45:19|46623.4
03:45:20|46623.4
03:45:20|46623.4
03:45:22|46623.4
03:45:23|46623.4
03:45:23|46623.4
03:45:25|46623.4
03:45:26|46623.4
03:45:27|46623.4
03:45:27|46623.4
03:45:29|46623.4
03:45:31|46623.4
03:45:31|46627.85
03:45:32|46630.78
03:45:34|46630.78
03:45:34|46630.78
03:45:36|46630.78
03:45:36|46630.78
03:45:37|46630.78
03:45:39|46630.78
03:45:40|46630.78
03:45:41|46630.78
03:45:42|46630.78
03:45:43|46634.
03:45:44|46634.
03:45:45|46634.
03:45:46|46634.
03:45:48|46634.
03:45:49|46634.
03:45:49|46636.69
03:45:50|46636.69
03:45:52|46636.69
03:45:52|46636.69
03:45:53|46636.69
03:45:55|46632.
03:45:56|46632.
03:45:57|46632.
03:45:57|46632.
03:45:59|46632.
03:46:00|46632.
03:46:01|46632.
03:46:02|46632.
03:46:03|46632.
03:46:04|46632.
03:46:05|46632.
03:46:06|46632.
03:46:07|46632.
03:46:08|46632.
03:46:09|46632.
03:46:11|46632.
03:46:11|46632.
03:46:12|46632.
03:46:14|46632.
03:46:14|46632.
03:46:15|46632.
03:46:16|46632.
03:46:17|46632.
03:46:19|46637.
03:46:19|46637.
03:46:21|46637.
03:46:21|46637.
03:46:22|46637.
03:46:23|46637.
03:46:24|46637.
03:46:25|46637.
03:46:26|46637.
03:46:27|46637.
03:46:29|46626.88
03:46:30|46603.63
03:46:30|46600.34
03:46:32|46600.34
03:46:33|46600.33
03:46:33|46600.33
03:46:35|46600.33
03:46:36|46609.05
03:46:37|46609.05
03:46:37|46609.05
03:46:39|46609.05
03:46:40|46609.05
03:46:41|46609.05
03:46:42|46609.05
03:46:44|46603.63
03:46:45|46603.63
03:46:46|46603.63
03:46:47|46603.61
03:46:47|46603.61
03:46:49|46603.61
03:46:50|46603.61
03:46:51|46603.61
03:46:51|46592.02
03:46:53|46589.44
03:46:53|46589.44
03:46:54|46577.48
03:46:56|46577.48
03:46:57|46577.48
03:46:58|46577.48
03:46:59|46577.48
03:47:00|46576.03
03:47:01|46576.03
03:47:02|46576.03
03:47:03|46576.03
03:47:03|46576.03
03:47:04|46576.03
03:47:06|46576.03
03:47:07|46573.76
03:47:08|46573.76
03:47:09|46573.76
03:47:10|46573.76
03:47:11|46573.76
03:47:11|46577.49
03:47:12|46577.49
03:47:14|46577.49
03:47:14|46577.49
03:47:16|46577.49
03:47:17|46580.
03:47:18|46582.41
03:47:19|46587.
03:47:20|46588.52
03:47:21|46588.52
03:47:22|46593.
03:47:23|46593.
03:47:24|46583.
03:47:25|46583.
03:47:27|46583.
03:47:27|46583.
03:47:28|46573.76
03:47:29|46573.76
03:47:31|46573.76
03:47:32|46573.54
03:47:34|46576.53
03:47:35|46576.53
03:47:36|46576.53
03:47:38|46576.53
03:47:39|46576.53
03:47:40|46584.05
03:47:41|46591.56
03:47:42|46591.56
03:47:42|46591.56
03:47:44|46591.56
03:47:45|46591.56
03:47:46|46591.56
03:47:47|46591.56
03:47:48|46591.56
03:47:49|46591.56
03:47:49|46591.56
03:47:51|46578.01
03:47:52|46578.01
03:47:53|46577.01
03:47:54|46577.01
03:47:55|46577.01
03:47:56|46577.01
03:47:57|46577.01
03:47:58|46577.01
03:47:58|46577.01
03:48:00|46577.01
03:48:01|46577.
03:48:01|46577.
03:48:03|46577.
03:48:03|46577.
03:48:05|46577.
03:48:05|46577.
03:48:07|46577.
03:48:08|46577.
03:48:10|46577.01
03:48:10|46577.01
03:48:11|46577.01
03:48:13|46577.01
03:48:13|46577.01
03:48:14|46577.01
03:48:15|46577.01
03:48:16|46577.01
03:48:17|46577.01
03:48:19|46577.01
03:48:19|46577.01
03:48:20|46577.01
03:48:22|46577.01
03:48:22|46577.01
03:48:24|46577.01
03:48:25|46577.01
03:48:26|46577.01
03:48:26|46577.01
03:48:27|46577.01
03:48:29|46577.01
03:48:30|46577.01
03:48:31|46577.01
03:48:32|46581.95
03:48:33|46584.05
03:48:34|46584.05
03:48:34|46591.56
03:48:36|46591.56
03:48:36|46593.
03:48:38|46593.
03:48:39|46593.
03:48:40|46593.
03:48:41|46593.
03:48:42|46593.
03:48:43|46597.
03:48:44|46599.
03:48:44|46599.
03:48:46|46599.
03:48:47|46599.
03:48:48|46599.
03:48:49|46599.
03:48:50|46599.
03:48:51|46599.
03:48:52|46599.
03:48:53|46599.
03:48:54|46599.
03:48:55|46599.
03:48:56|46599.
03:48:57|46599.
03:48:59|46599.
03:48:59|46599.
03:49:00|46599.
03:49:01|46599.
03:49:02|46599.
03:49:03|46599.
03:49:04|46599.
03:49:06|46599.
03:49:06|46599.
03:49:08|46599.
03:49:08|46599.
03:49:09|46599.
03:49:10|46599.
03:49:11|46599.
03:49:12|46599.
03:49:13|46606.38
03:49:14|46606.38
03:49:15|46606.38
03:49:16|46606.38
03:49:17|46606.38
03:49:19|46606.38
03:49:19|46606.38
03:49:20|46599.98
03:49:21|46600.
03:49:23|46600.
03:49:24|46600.
03:49:25|46600.
03:49:26|46600.
03:49:27|46600.
03:49:28|46600.
03:49:29|46600.
03:49:29|46600.
03:49:31|46600.
03:49:31|46600.
03:49:34|46600.
03:49:34|46600.
03:49:36|46593.
03:49:37|46584.95
03:49:38|46583.01
03:49:38|46583.01
03:49:39|46578.64
03:49:40|46577.01
03:49:42|46577.01
03:49:43|46577.01
03:49:44|46577.01
03:49:44|46577.01
03:49:46|46577.01
03:49:47|46581.05
03:49:48|46581.05
03:49:49|46581.05
03:49:50|46581.05
03:49:51|46581.05
03:49:51|46581.05
03:49:53|46581.05
03:49:54|46581.05
03:49:55|46581.05
03:49:55|46577.01
03:49:57|46577.01
03:49:57|46577.01
03:49:59|46580.
03:50:00|46580.
03:50:00|46580.
03:50:02|46580.
03:50:03|46580.
03:50:04|46580.
03:50:04|46580.
03:50:05|46580.
03:50:07|46580.
03:50:08|46580.
03:50:09|46580.
03:50:10|46580.
03:50:11|46584.55
03:50:12|46584.55
03:50:13|46580.4
03:50:14|46580.4
03:50:15|46580.4
03:50:16|46580.4
03:50:17|46580.4
03:50:18|46580.4
03:50:19|46580.4
03:50:20|46580.4
03:50:21|46585.71
03:50:22|46585.71
03:50:23|46585.71
03:50:24|46585.71
03:50:25|46585.71
03:50:26|46585.71
03:50:27|46585.71
03:50:28|46585.71
03:50:29|46591.56
03:50:30|46591.56
03:50:31|46591.56
03:50:32|46591.56
03:50:34|46591.56
03:50:35|46591.56
03:50:36|46591.56
03:50:37|46591.56
03:50:38|46591.56
03:50:39|46591.56
03:50:40|46591.56
03:50:41|46591.56
03:50:42|46591.56
03:50:43|46590.38
03:50:44|46590.38
03:50:45|46590.38
03:50:47|46590.38
03:50:47|46590.38
03:50:49|46596.81
03:50:49|46596.81
03:50:51|46596.81
03:50:51|46596.81
03:50:53|46596.81
03:50:53|46597.
03:50:54|46597.
03:50:55|46596.99
03:50:57|46596.52
03:51:00|46589.62
03:51:01|46589.62
03:51:03|46589.62
03:51:04|46589.62
03:51:05|46589.62
03:51:05|46589.62
03:51:06|46589.62
03:51:07|46589.62
03:51:08|46597.
03:51:10|46597.
03:51:10|46597.
03:51:11|46606.45
03:51:12|46614.13
03:51:13|46614.19
03:51:14|46614.19
03:51:15|46614.19
03:51:16|46614.19
03:51:17|46614.19
03:51:18|46614.19
03:51:20|46614.19
03:51:20|46614.19
03:51:21|46614.19
03:51:23|46614.19
03:51:23|46614.19
03:51:24|46614.19
03:51:25|46614.19
03:51:26|46614.19
03:51:28|46614.19
03:51:28|46614.19
03:51:29|46622.97
03:51:30|46622.97
03:51:31|46622.97
03:51:32|46622.97
03:51:34|46622.97
03:51:35|46622.97
03:51:36|46622.97
03:51:37|46622.97
03:51:39|46622.97
03:51:40|46622.97
03:51:42|46622.97
03:51:43|46622.97
03:51:43|46622.97
03:51:45|46622.97
03:51:46|46630.
03:51:47|46630.
03:51:48|46633.
03:51:48|46635.16
03:51:50|46639.27
03:51:51|46639.27
03:51:51|46655.99
03:51:53|46655.99
03:51:54|46655.99
03:51:55|46655.99
03:51:56|46655.99
03:51:57|46655.99
03:51:58|46655.99
03:51:59|46655.99
03:52:00|46655.99
03:52:01|46656.99
03:52:02|46656.
03:52:03|46656.
03:52:04|46656.51
03:52:05|46656.51
03:52:06|46651.74
03:52:07|46647.82
03:52:08|46647.82
03:52:09|46647.82
03:52:10|46647.82
03:52:11|46647.83
03:52:12|46657.
03:52:13|46662.99
03:52:14|46662.98
03:52:15|46663.
03:52:16|46673.
03:52:17|46673.
03:52:19|46677.
03:52:20|46679.25
03:52:20|46675.97
03:52:22|46679.28
03:52:23|46681.56
03:52:24|46667.
03:52:25|46656.27
03:52:25|46647.
03:52:26|46647.
03:52:27|46647.
03:52:28|46647.
03:52:30|46647.
03:52:30|46647.
03:52:32|46647.
03:52:32|46643.
03:52:33|46643.
03:52:34|46627.
03:52:36|46622.32
03:52:38|46622.32
03:52:39|46622.32
03:52:40|46622.32
03:52:41|46622.32
03:52:42|46622.32
03:52:43|46622.32
03:52:44|46632.41
03:52:45|46632.41
03:52:46|46632.41
03:52:46|46633.
03:52:48|46633.
03:52:49|46633.
03:52:50|46633.
03:52:51|46633.
03:52:52|46633.
03:52:53|46633.
03:52:54|46633.
03:52:55|46623.
03:52:56|46623.
03:52:57|46623.
03:52:58|46623.
03:53:00|46617.64
03:53:00|46617.64
03:53:02|46617.64
03:53:02|46617.64
03:53:03|46617.64
03:53:04|46617.64
03:53:05|46617.64
03:53:06|46617.01
03:53:07|46617.01
03:53:08|46617.01
03:53:09|46617.01
03:53:10|46617.01
03:53:12|46617.01
03:53:13|46617.01
03:53:14|46617.01
03:53:15|46617.01
03:53:16|46617.01
03:53:17|46637.
03:53:18|46637.
03:53:19|46637.
03:53:20|46637.
03:53:21|46637.
03:53:22|46637.
03:53:23|46637.
03:53:24|46637.
03:53:25|46637.
03:53:26|46637.
03:53:27|46637.
03:53:28|46637.
03:53:29|46637.
03:53:30|46637.
03:53:31|46637.
03:53:32|46637.
03:53:33|46637.
03:53:35|46637.
03:53:36|46637.
03:53:37|46637.
03:53:39|46642.99
03:53:40|46642.99
03:53:41|46639.71
03:53:42|46643.
03:53:43|46643.
03:53:44|46643.
03:53:45|46643.
03:53:46|46643.
03:53:47|46643.
03:53:48|46643.
03:53:49|46643.
03:53:50|46633.
03:53:52|46633.
03:53:52|46633.
03:53:53|46633.
03:53:55|46633.
03:53:56|46633.
03:53:56|46633.
03:53:57|46633.
03:53:58|46633.
03:54:00|46633.
03:54:00|46633.
03:54:01|46633.
03:54:02|46633.
03:54:03|46633.
03:54:04|46633.
03:54:06|46633.
03:54:06|46633.
03:54:08|46636.69
03:54:09|46636.69
03:54:09|46636.69
03:54:11|46636.69
03:54:11|46636.69
03:54:12|46636.69
03:54:13|46636.69
03:54:14|46636.69
03:54:15|46636.69
03:54:16|46636.69
03:54:17|46636.69
03:54:18|46636.69
03:54:20|46636.69
03:54:20|46636.69
03:54:21|46636.7
03:54:22|46636.7
03:54:24|46643.
03:54:24|46643.
03:54:26|46643.
03:54:26|46643.
03:54:27|46643.
03:54:28|46643.
03:54:29|46643.
03:54:31|46643.
03:54:32|46643.
03:54:33|46643.
03:54:34|46643.
03:54:35|46643.
03:54:36|46643.
03:54:38|46643.
03:54:39|46643.
03:54:39|46643.
03:54:40|46643.
03:54:41|46643.
03:54:43|46643.
03:54:43|46643.
03:54:45|46643.
03:54:46|46643.
03:54:47|46643.
03:54:48|46642.99
03:54:49|46642.99
03:54:50|46642.99
03:54:51|46642.99
03:54:52|46642.99
03:54:53|46642.99
03:54:54|46642.99
03:54:55|46642.99
03:54:56|46642.99
03:54:57|46642.99
03:54:58|46642.99
03:54:59|46642.99
03:55:00|46642.99
03:55:01|46623.
03:55:02|46623.
03:55:03|46623.
03:55:05|46623.
03:55:05|46623.
03:55:07|46629.16
03:55:07|46629.16
03:55:08|46629.16
03:55:10|46632.41
03:55:10|46632.41
03:55:11|46632.41
03:55:12|46632.41
03:55:13|46632.41
03:55:14|46632.41
03:55:16|46632.41
03:55:17|46632.41
03:55:18|46632.41
03:55:19|46632.41
03:55:20|46632.41
03:55:21|46632.41
03:55:22|46632.41
03:55:23|46632.41
03:55:24|46632.41
03:55:25|46632.41
03:55:26|46632.41
03:55:27|46632.41
03:55:28|46643.
03:55:29|46643.
03:55:30|46643.
03:55:31|46643.
03:55:32|46643.
03:55:33|46643.
03:55:34|46643.
03:55:35|46643.
03:55:36|46643.
03:55:37|46643.
03:55:38|46643.
03:55:39|46643.01
03:55:41|46643.01
03:55:42|46643.01
03:55:43|46643.01
03:55:44|46643.01
03:55:45|46643.01
03:55:46|46643.01
03:55:47|46643.01
03:55:48|46643.01
03:55:50|46643.01
03:55:51|46633.
03:55:52|46633.
03:55:53|46633.
03:55:54|46633.
03:55:55|46627.76
03:55:56|46627.76
03:55:56|46627.76
03:55:57|46627.76
03:55:59|46627.76
03:56:00|46627.76
03:56:01|46627.76
03:56:02|46627.76
03:56:03|46627.76
03:56:05|46627.76
03:56:05|46627.76
03:56:06|46627.76
03:56:07|46627.76
03:56:09|46627.77
03:56:09|46627.77
03:56:11|46627.77
03:56:11|46627.77
03:56:12|46627.77
03:56:13|46627.77
03:56:15|46627.77
03:56:15|46627.77
03:56:17|46628.15
03:56:18|46628.15
03:56:19|46628.15
03:56:19|46628.8
03:56:20|46628.8
03:56:21|46628.8
03:56:22|46628.8
03:56:23|46628.8
03:56:25|46627.76
03:56:26|46627.31
03:56:27|46623.
03:56:28|46623.
03:56:28|46621.65
03:56:29|46617.01
03:56:30|46617.
03:56:31|46617.
03:56:32|46613.
03:56:33|46613.
03:56:34|46610.01
03:56:35|46610.01
03:56:36|46610.01
03:56:37|46610.01
03:56:39|46610.01
03:56:40|46610.01
03:56:41|46610.01
03:56:43|46610.01
03:56:43|46610.01
03:56:45|46610.01
03:56:46|46610.01
03:56:46|46610.01
03:56:48|46610.01
03:56:48|46610.01
03:56:50|46610.01
03:56:51|46614.13
03:56:52|46614.13
03:56:53|46614.13
03:56:54|46623.09
03:56:55|46633.
03:56:56|46633.
03:56:57|46633.01
03:56:58|46633.01
03:56:59|46633.01
03:57:00|46633.01
03:57:01|46633.01
03:57:02|46633.01
03:57:03|46633.01
03:57:04|46633.01
03:57:05|46633.01
03:57:06|46633.01
03:57:07|46633.01
03:57:08|46633.01
03:57:09|46633.01
03:57:10|46633.01
03:57:11|46633.01
03:57:12|46633.01
03:57:13|46633.01
03:57:14|46633.4
03:57:15|46633.4
03:57:16|46633.4
03:57:17|46633.4
03:57:18|46633.4
03:57:19|46633.4
03:57:20|46633.4
03:57:21|46633.4
03:57:22|46633.4
03:57:23|46633.4
03:57:24|46630.11
03:57:25|46630.11
03:57:27|46630.11
03:57:27|46630.11
03:57:28|46630.11
03:57:29|46630.11
03:57:30|46630.11
03:57:31|46630.11
03:57:32|46630.11
03:57:33|46630.11
03:57:34|46630.11
03:57:35|46630.11
03:57:36|46630.11
03:57:37|46630.11
03:57:39|46630.11
03:57:40|46630.11
03:57:42|46630.11
03:57:43|46630.11
03:57:44|46630.11
03:57:45|46623.95
03:57:46|46623.95
03:57:47|46623.95
03:57:48|46623.95
03:57:49|46623.95
03:57:50|46623.95
03:57:51|46623.95
03:57:52|46623.95
03:57:54|46623.95
03:57:55|46623.95
03:57:56|46623.95
03:57:57|46623.95
03:57:58|46623.95
03:57:59|46632.74
03:57:59|46632.74
03:58:01|46632.74
03:58:02|46632.74
03:58:03|46632.74
03:58:04|46632.74
03:58:04|46632.74
03:58:06|46632.74
03:58:06|46632.74
03:58:07|46632.27
03:58:08|46632.27
03:58:10|46632.27
03:58:11|46632.27
03:58:12|46632.27
03:58:12|46632.27
03:58:13|46632.27
03:58:15|46632.27
03:58:16|46632.27
03:58:16|46632.27
03:58:18|46632.27
03:58:18|46632.27
03:58:20|46632.27
03:58:21|46637.
03:58:22|46642.99
03:58:23|46642.99
03:58:24|46642.99
03:58:25|46643.
03:58:26|46643.
03:58:27|46643.
03:58:28|46653.
03:58:31|46653.
03:58:33|46653.
03:58:33|46653.
03:58:34|46653.
03:58:35|46652.99
03:58:36|46652.99
03:58:37|46652.99
03:58:38|46646.01
03:58:40|46646.01
03:58:40|46646.01
03:58:42|46646.01
03:58:43|46646.01
03:58:45|46646.01
03:58:47|46646.01
03:58:47|46653.
03:58:49|46656.99
03:58:50|46656.99
03:58:51|46664.21
03:58:52|46672.58
03:58:52|46673.
03:58:54|46677.24
03:58:55|46677.24
03:58:57|46681.58
03:58:58|46681.58
03:58:58|46681.58
03:59:00|46681.58
03:59:00|46681.58
03:59:01|46681.58
03:59:03|46659.24
03:59:03|46659.24
03:59:04|46659.24
03:59:06|46659.24
03:59:07|46659.24
03:59:07|46659.24
03:59:08|46663.58
03:59:10|46663.58
03:59:11|46663.58
03:59:11|46663.58
03:59:13|46663.58
03:59:13|46663.59
03:59:14|46663.59
03:59:15|46663.59
03:59:17|46663.59
03:59:17|46673.
03:59:19|46675.25
03:59:19|46677.
03:59:20|46677.
03:59:21|46678.37
03:59:23|46678.37
03:59:23|46678.37
03:59:24|46678.37
03:59:25|46678.37
03:59:27|46678.37
03:59:27|46678.37
03:59:29|46678.37
03:59:29|46678.37
03:59:31|46678.37
03:59:31|46678.37
03:59:32|46681.71
03:59:33|46681.71
03:59:34|46681.71
03:59:35|46681.71
03:59:37|46681.71
03:59:37|46681.71
03:59:38|46681.71
03:59:39|46678.52
03:59:40|46678.52
03:59:41|46678.52
03:59:43|46678.52
03:59:44|46678.52
03:59:45|46678.52
03:59:46|46678.52
03:59:48|46678.52
03:59:49|46678.52
03:59:49|46678.52
03:59:51|46678.52
03:59:52|46678.52
03:59:52|46678.52
03:59:54|46682.41
03:59:55|46682.41
03:59:56|46682.41
03:59:56|46682.41
03:59:58|46682.41
03:59:59|46682.41
04:00:00|46682.41
04:00:01|46682.41
04:00:03|46682.41
04:00:04|46682.41
04:00:06|46682.41
04:00:06|46682.41
04:00:07|46682.41
04:00:08|46682.42
04:00:09|46682.42
04:00:10|46682.42
04:00:11|46682.42
04:00:12|46682.42
04:00:14|46682.42
04:00:15|46682.42
04:00:15|46682.42
04:00:17|46673.31
04:00:17|46651.97
04:00:19|46651.55
04:00:20|46651.55
04:00:21|46651.55
04:00:22|46651.55
04:00:22|46651.55
04:00:23|46651.55
04:00:24|46651.55
04:00:25|46651.73
04:00:26|46654.82
04:00:28|46652.42
04:00:28|46652.42
04:00:30|46650.
04:00:30|46647.
04:00:31|46647.
04:00:32|46647.
04:00:33|46647.
04:00:34|46647.
04:00:35|46643.
04:00:36|46643.
04:00:37|46637.01
04:00:38|46636.69
04:00:40|46636.69
04:00:41|46636.69
04:00:42|46636.69
04:00:44|46636.69
04:00:45|46636.69
04:00:46|46636.69
04:00:47|46636.69
04:00:48|46622.97
04:00:50|46622.97
04:00:51|46622.97
04:00:52|46622.97
04:00:53|46622.97
04:00:54|46622.97
04:00:55|46622.97
04:00:56|46617.64
04:00:57|46617.64
04:00:58|46617.64
04:00:59|46617.64
04:01:00|46617.64
04:01:01|46617.64
04:01:02|46613.
04:01:03|46613.
04:01:04|46613.
04:01:05|46613.
04:01:07|46613.
04:01:08|46613.
04:01:08|46613.
04:01:09|46613.
04:01:10|46613.
04:01:12|46613.
04:01:12|46613.
04:01:13|46613.
04:01:14|46613.
04:01:16|46614.93
04:01:17|46616.42
04:01:17|46610.01
04:01:19|46610.01
04:01:20|46610.01
04:01:21|46610.01
04:01:22|46610.01
04:01:23|46610.01
04:01:24|46610.01
04:01:25|46609.95
04:01:26|46609.46
04:01:27|46609.14
04:01:28|46609.94
04:01:29|46609.14
04:01:30|46609.14
04:01:31|46609.14
04:01:32|46609.14
04:01:33|46609.14
04:01:34|46609.14
04:01:35|46609.14
04:01:36|46609.14
04:01:37|46609.14
04:01:38|46609.14
04:01:39|46609.14
04:01:40|46609.14
04:01:41|46609.14
04:01:42|46609.14
04:01:43|46609.14
04:01:45|46609.14
04:01:45|46609.14
04:01:46|46609.14
04:01:47|46609.14
04:01:49|46609.14
04:01:49|46609.14
04:01:50|46609.14
04:01:51|46609.14
04:01:52|46614.14
04:01:54|46614.14
04:01:54|46614.14
04:01:55|46614.14
04:01:57|46614.14
04:01:58|46614.14
04:01:59|46624.
04:02:00|46636.
04:02:01|46626.98
04:02:02|46626.98
04:02:03|46626.98
04:02:04|46623.
04:02:05|46623.
04:02:05|46623.
04:02:07|46622.99
04:02:10|46622.99
04:02:11|46622.99
04:02:12|46622.99
04:02:13|46622.99
04:02:14|46626.98
04:02:15|46626.98
04:02:16|46626.98
04:02:17|46626.98
04:02:18|46626.98
04:02:19|46626.98
04:02:20|46626.98
04:02:21|46626.98
04:02:22|46625.27
04:02:23|46625.27
04:02:24|46625.27
04:02:25|46617.64
04:02:26|46617.64
04:02:28|46617.64
04:02:28|46617.63
04:02:30|46617.63
04:02:30|46617.63
04:02:31|46617.63
04:02:32|46617.63
04:02:33|46617.63
04:02:35|46617.63
04:02:35|46617.63
04:02:36|46622.28
04:02:37|46622.28
04:02:38|46637.
04:02:40|46637.
04:02:41|46637.
04:02:41|46637.
04:02:43|46643.
04:02:44|46643.
04:02:46|46643.
04:02:47|46643.
04:02:47|46643.
04:02:49|46643.
04:02:50|46627.01
04:02:51|46621.66
04:02:52|46619.9
04:02:53|46619.9
04:02:54|46619.9
04:02:55|46619.9
04:02:56|46618.91
04:02:58|46618.91
04:02:59|46618.91
04:03:00|46611.24
04:03:00|46611.24
04:03:01|46611.24
04:03:02|46611.24
04:03:04|46610.
04:03:05|46608.38
04:03:06|46608.38
04:03:06|46608.38
04:03:08|46608.38
04:03:08|46608.38
04:03:10|46608.38
04:03:11|46608.38
04:03:12|46608.38
04:03:13|46608.38
04:03:13|46608.38
04:03:14|46608.38
04:03:16|46608.38
04:03:16|46608.38
04:03:17|46608.38
04:03:19|46608.38
04:03:20|46608.38
04:03:20|46608.38
04:03:22|46603.31
04:03:23|46603.01
04:03:23|46603.01
04:03:25|46603.
04:03:26|46603.
04:03:27|46603.
04:03:28|46603.
04:03:28|46603.
04:03:30|46603.
04:03:30|46603.
04:03:32|46592.02
04:03:32|46592.02
04:03:34|46592.02
04:03:35|46592.02
04:03:36|46592.02
04:03:37|46603.
04:03:38|46604.39
04:03:39|46604.39
04:03:40|46604.39
04:03:41|46604.39
04:03:42|46604.39
04:03:43|46607.
04:03:43|46613.
04:03:44|46613.
04:03:47|46617.
04:03:47|46617.
04:03:48|46617.
04:03:50|46617.
04:03:51|46617.
04:03:52|46617.41
04:03:52|46617.41
04:03:53|46617.41
04:03:55|46617.41
04:03:56|46617.41
04:03:57|46619.82
04:03:58|46619.83
04:03:59|46619.83
04:04:00|46619.83
04:04:01|46619.83
04:04:02|46619.83
04:04:03|46619.83
04:04:04|46624.02
04:04:05|46624.02
04:04:06|46624.02
04:04:07|46622.29
04:04:08|46622.29
04:04:09|46622.29
04:04:10|46622.29
04:04:11|46622.29
04:04:12|46622.29
04:04:13|46622.29
04:04:14|46622.29
04:04:15|46622.29
04:04:16|46622.29
04:04:17|46627.
04:04:18|46627.
04:04:19|46627.
04:04:20|46627.
04:04:21|46627.
04:04:22|46627.
04:04:24|46627.
04:04:24|46627.
04:04:25|46627.
04:04:26|46627.
04:04:27|46627.
04:04:28|46627.
04:04:29|46627.
04:04:31|46627.
04:04:31|46627.
04:04:32|46627.57
04:04:34|46627.57
04:04:34|46617.64
04:04:36|46617.64
04:04:37|46617.64
04:04:37|46617.
04:04:38|46617.
04:04:39|46617.
04:04:40|46617.
04:04:41|46617.
04:04:42|46617.
04:04:43|46617.
04:04:45|46617.
04:04:46|46617.
04:04:46|46613.
04:04:48|46613.
04:04:48|46613.
04:04:50|46613.
04:04:51|46613.
04:04:51|46613.
04:04:52|46612.94
04:04:54|46603.
04:04:55|46594.72
04:04:55|46594.72
04:04:57|46594.72
04:04:57|46594.72
04:04:59|46594.72
04:05:00|46594.72
04:05:00|46593.26
04:05:02|46593.26
04:05:02|46595.54
04:05:04|46601.24
04:05:04|46601.24
04:05:06|46601.24
04:05:07|46601.24
04:05:08|46601.24
04:05:09|46607.
04:05:10|46607.
04:05:11|46607.
04:05:12|46607.
04:05:13|46607.
04:05:14|46607.
04:05:15|46607.
04:05:16|46607.
04:05:17|46610.46
04:05:18|46610.46
04:05:19|46610.46
04:05:20|46610.46
04:05:21|46610.46
04:05:22|46610.46
04:05:23|46610.46
04:05:24|46598.4
04:05:25|46592.53
04:05:26|46591.58
04:05:27|46591.58
04:05:28|46591.58
04:05:29|46591.58
04:05:30|46591.58
04:05:31|46591.58
04:05:32|46591.58
04:05:33|46591.58
04:05:34|46591.58
04:05:35|46591.58
04:05:36|46591.58
04:05:37|46587.
04:05:38|46587.
04:05:39|46587.
04:05:40|46587.
04:05:41|46587.
04:05:42|46587.
04:05:43|46587.
04:05:44|46587.
04:05:45|46587.
04:05:46|46587.
04:05:47|46587.
04:05:49|46587.
04:05:50|46585.1
04:05:51|46585.1
04:05:51|46585.1
04:05:53|46585.1
04:05:54|46584.57
04:05:54|46583.
04:05:55|46583.
04:05:57|46583.
04:05:57|46582.99
04:05:58|46582.99
04:06:00|46582.99
04:06:01|46582.99
04:06:02|46582.99
04:06:03|46582.99
04:06:03|46582.99
04:06:05|46582.99
04:06:05|46582.99
04:06:07|46582.99
04:06:08|46582.99
04:06:09|46582.99
04:06:10|46582.99
04:06:11|46584.56
04:06:11|46584.95
04:06:12|46584.95
04:06:14|46584.05
04:06:15|46584.05
04:06:16|46584.05
04:06:17|46584.05
04:06:18|46584.05
04:06:19|46584.05
04:06:20|46584.05
04:06:21|46584.05
04:06:22|46584.05
04:06:23|46584.05
04:06:24|46584.05
04:06:25|46577.52
04:06:26|46571.12
04:06:27|46571.1
04:06:28|46571.1
04:06:29|46571.1
04:06:30|46571.1
04:06:31|46571.1
04:06:32|46577.01
04:06:33|46577.01
04:06:34|46577.01
04:06:35|46581.87
04:06:36|46581.87
04:06:37|46581.87
04:06:38|46581.87
04:06:39|46581.87
04:06:40|46581.87
04:06:41|46581.87
04:06:42|46581.87
04:06:43|46581.87
04:06:44|46581.87
04:06:45|46581.87
04:06:46|46581.87
04:06:47|46576.53
04:06:48|46576.53
04:06:50|46576.53
04:06:51|46576.53
04:06:52|46576.53
04:06:54|46558.
04:06:55|46556.62
04:06:56|46539.89
04:06:57|46539.89
04:06:58|46500.
04:06:59|46506.
04:07:00|46516.
04:07:00|46523.
04:07:02|46533.
04:07:03|46533.
04:07:03|46533.
04:07:05|46533.58
04:07:06|46533.58
04:07:06|46545.
04:07:08|46550.67
04:07:09|46550.67
04:07:09|46537.
04:07:11|46533.
04:07:12|46530.
04:07:12|46530.
04:07:14|46530.
04:07:15|46530.
04:07:16|46530.
04:07:17|46530.
04:07:18|46530.
04:07:19|46530.
04:07:20|46530.
04:07:21|46530.
04:07:22|46527.
04:07:23|46523.
04:07:24|46522.
04:07:25|46522.
04:07:26|46533.
04:07:27|46533.01
04:07:29|46533.01
04:07:29|46517.
04:07:30|46517.
04:07:31|46515.54
04:07:32|46515.54
04:07:33|46515.54
04:07:34|46515.54
04:07:36|46515.54
04:07:36|46515.54
04:07:38|46515.54
04:07:38|46515.54
04:07:39|46515.54
04:07:40|46515.54
04:07:42|46515.54
04:07:42|46515.54
04:07:44|46515.54
04:07:44|46515.54
04:07:45|46515.54
04:07:47|46515.54
04:07:48|46515.54
04:07:49|46520.
04:07:51|46533.94
04:07:52|46537.
04:07:53|46543.02
04:07:54|46543.02
04:07:55|46543.02
04:07:56|46543.02
04:07:58|46543.02
04:07:58|46543.02
04:07:59|46534.12
04:08:01|46534.12
04:08:02|46533.
04:08:02|46527.
04:08:03|46527.
04:08:05|46523.47
04:08:06|46537.
04:08:07|46550.
04:08:08|46553.
04:08:09|46561.48
04:08:10|46561.48
04:08:11|46561.48
04:08:12|46563.
04:08:13|46563.
04:08:14|46570.
04:08:15|46570.
04:08:16|46570.
04:08:17|46570.
04:08:18|46570.
04:08:19|46570.
04:08:20|46573.
04:08:22|46573.
04:08:22|46573.02
04:08:23|46573.02
04:08:24|46576.53
04:08:26|46576.53
04:08:27|46573.12
04:08:27|46573.12
04:08:28|46567.58
04:08:30|46562.33
04:08:30|46562.33
04:08:32|46562.33
04:08:32|46562.33
04:08:33|46562.33
04:08:35|46562.33
04:08:35|46557.
04:08:36|46557.
04:08:38|46563.99
04:08:39|46563.99
04:08:39|46563.99
04:08:40|46573.
04:08:41|46573.
04:08:42|46573.68
04:08:44|46573.68
04:08:45|46573.68
04:08:46|46573.68
04:08:47|46573.68
04:08:47|46573.68
04:08:49|46573.68
04:08:50|46577.
04:08:52|46578.
04:08:52|46578.
04:08:54|46578.
04:08:54|46578.
04:08:55|46579.57
04:08:57|46579.57
04:08:59|46579.57
04:09:00|46579.57
04:09:01|46579.57
04:09:01|46579.57
04:09:02|46579.57
04:09:04|46579.57
04:09:05|46579.57
04:09:06|46574.
04:09:07|46574.
04:09:08|46574.
04:09:09|46583.
04:09:09|46584.86
04:09:10|46584.86
04:09:12|46585.2
04:09:13|46585.2
04:09:14|46587.54
04:09:14|46587.54
04:09:16|46587.54
04:09:17|46587.54
04:09:18|46587.54
04:09:19|46590.
04:09:20|46591.56
04:09:21|46591.56
04:09:22|46591.56
04:09:23|46591.56
04:09:24|46591.56
04:09:25|46591.56
04:09:26|46591.56
04:09:27|46592.98
04:09:28|46592.98
04:09:29|46592.98
04:09:30|46593.
04:09:31|46595.6
04:09:32|46597.
04:09:33|46597.
04:09:35|46597.
04:09:36|46597.
04:09:36|46604.33
04:09:37|46604.86
04:09:38|46604.86
04:09:40|46606.61
04:09:41|46607.52
04:09:42|46608.38
04:09:42|46612.31
04:09:44|46613.
04:09:44|46613.
04:09:45|46613.
04:09:46|46613.2
04:09:47|46613.2
04:09:48|46613.2
04:09:49|46613.2
04:09:50|46609.99
04:09:52|46609.99
04:09:54|46609.99
04:09:55|46609.99
04:09:56|46609.99
04:09:57|46609.99
04:09:57|46609.99
04:09:59|46609.99
04:10:00|46606.6
04:10:01|46606.6
04:10:02|46606.6
04:10:04|46606.6
04:10:04|46606.6
04:10:05|46606.6
04:10:07|46606.61
04:10:07|46606.61
04:10:09|46606.61
04:10:09|46606.61
04:10:11|46613.96
04:10:11|46613.96
04:10:13|46613.96
04:10:14|46613.96
04:10:15|46613.96
04:10:16|46613.96
04:10:16|46613.96
04:10:18|46614.13
04:10:19|46614.13
04:10:20|46614.13
04:10:21|46614.13
04:10:22|46614.13
04:10:23|46614.12
04:10:24|46614.12
04:10:25|46611.35
04:10:26|46611.35
04:10:27|46611.35
04:10:28|46611.35
04:10:29|46603.32
04:10:30|46603.32
04:10:31|46603.32
04:10:32|46603.32
04:10:33|46603.32
04:10:34|46603.32
04:10:35|46603.32
04:10:36|46603.
04:10:37|46603.
04:10:38|46603.
04:10:39|46603.
04:10:40|46603.
04:10:41|46603.
04:10:42|46603.
04:10:43|46603.
04:10:44|46587.01
04:10:45|46587.01
04:10:46|46587.01
04:10:47|46587.01
04:10:48|46587.01
04:10:49|46587.01
04:10:50|46587.01
04:10:51|46577.
04:10:52|46570.
04:10:54|46569.01
04:10:55|46569.01
04:10:56|46553.78
04:10:56|46553.78
04:10:58|46547.
04:11:00|46547.
04:11:01|46546.99
04:11:02|46546.99
04:11:02|46544.3
04:11:04|46542.06
04:11:04|46541.99
04:11:05|46541.99
04:11:06|46541.99
04:11:08|46541.99
04:11:08|46541.99
04:11:10|46546.99
04:11:11|46546.99
04:11:12|46546.99
04:11:12|46546.99
04:11:14|46546.99
04:11:14|46546.99
04:11:15|46546.99
04:11:17|46546.99
04:11:18|46550.71
04:11:19|46540.
04:11:20|46540.
04:11:20|46530.
04:11:21|46523.
04:11:23|46520.
04:11:23|46513.
04:11:24|46513.
04:11:26|46516.25
04:11:26|46516.25
04:11:28|46516.25
04:11:29|46516.37
04:11:30|46516.37
04:11:31|46514.01
04:11:32|46514.01
04:11:33|46508.17
04:11:34|46508.17
04:11:35|46508.17
04:11:36|46508.17
04:11:37|46508.17
04:11:38|46516.36
04:11:39|46516.36
04:11:40|46516.36
04:11:41|46516.36
04:11:42|46523.
04:11:43|46523.26
04:11:44|46523.26
04:11:45|46527.
04:11:46|46527.
04:11:47|46530.
04:11:48|46533.83
04:11:50|46533.83
04:11:50|46533.83
04:11:51|46533.83
04:11:52|46533.83
04:11:53|46533.83
04:11:55|46533.83
04:11:56|46533.83
04:11:57|46533.83
04:11:58|46533.83
04:11:58|46533.83
04:11:59|46533.83
04:12:01|46533.83
04:12:02|46533.83
04:12:03|46533.83
04:12:04|46533.83
04:12:05|46537.
04:12:06|46537.
04:12:07|46537.
04:12:08|46537.
04:12:09|46537.
04:12:10|46537.
04:12:11|46537.
04:12:12|46537.
04:12:13|46537.
04:12:14|46537.
04:12:15|46537.
04:12:16|46537.
04:12:17|46537.
04:12:18|46537.
04:12:19|46538.93
04:12:20|46538.93
04:12:21|46538.93
04:12:22|46538.93
04:12:23|46538.93
04:12:24|46538.93
04:12:25|46538.93
04:12:26|46538.93
04:12:27|46538.93
04:12:28|46538.01
04:12:29|46538.01
04:12:30|46538.01
04:12:31|46540.48
04:12:32|46540.48
04:12:33|46540.48
04:12:34|46540.48
04:12:35|46533.56
04:12:36|46533.56
04:12:37|46533.56
04:12:38|46533.56
04:12:39|46533.56
04:12:40|46533.56
04:12:41|46533.56
04:12:42|46533.56
04:12:44|46533.56
04:12:44|46533.56
04:12:46|46533.56
04:12:46|46533.56
04:12:47|46533.56
04:12:48|46533.56
04:12:49|46540.
04:12:50|46545.51
04:12:51|46545.51
04:12:52|46545.51
04:12:54|46545.51
04:12:55|46545.1
04:12:56|46545.1
04:12:58|46545.1
04:12:59|46545.1
04:13:00|46545.1
04:13:01|46545.1
04:13:02|46545.1
04:13:03|46545.1
04:13:04|46545.1
04:13:05|46546.31
04:13:06|46546.31
04:13:07|46546.31
04:13:08|46546.31
04:13:09|46546.31
04:13:10|46546.31
04:13:11|46546.31
04:13:12|46546.31
04:13:13|46546.31
04:13:14|46546.31
04:13:15|46546.31
04:13:17|46546.31
04:13:17|46546.31
04:13:18|46546.31
04:13:19|46546.31
04:13:21|46546.31
04:13:22|46546.31
04:13:23|46546.31
04:13:23|46546.31
04:13:25|46546.31
04:13:26|46546.31
04:13:26|46546.31
04:13:28|46546.31
04:13:28|46546.31
04:13:30|46546.31
04:13:31|46546.31
04:13:31|46546.31
04:13:33|46546.31
04:13:34|46546.31
04:13:34|46546.31
04:13:35|46546.31
04:13:37|46546.31
04:13:38|46546.31
04:13:39|46546.31
04:13:40|46546.31
04:13:41|46546.31
04:13:41|46546.31
04:13:42|46550.03
04:13:44|46550.03
04:13:45|46550.03
04:13:45|46550.03
04:13:46|46550.03
04:13:47|46552.
04:13:49|46552.
04:13:50|46552.
04:13:51|46552.
04:13:52|46552.
04:13:52|46552.
04:13:54|46552.
04:13:55|46553.
04:13:56|46553.
04:13:57|46553.
04:13:58|46558.7
04:13:58|46558.7
04:14:00|46558.7
04:14:02|46558.7
04:14:03|46558.7
04:14:04|46558.7
04:14:05|46558.7
04:14:06|46558.7
04:14:06|46558.7
04:14:07|46558.7
04:14:09|46558.7
04:14:09|46558.7
04:14:11|46558.7
04:14:12|46558.7
04:14:13|46558.7
04:14:14|46558.7
04:14:15|46558.7
04:14:16|46558.7
04:14:17|46571.55
04:14:18|46577.
04:14:19|46577.
04:14:20|46580.94
04:14:21|46590.
04:14:22|46591.56
04:14:23|46591.56
04:14:24|46591.56
04:14:25|46591.56
04:14:26|46591.56
04:14:27|46591.56
04:14:28|46580.69
04:14:29|46580.69
04:14:30|46580.69
04:14:31|46580.69
04:14:32|46577.
04:14:33|46570.
04:14:34|46570.
04:14:35|46570.
04:14:36|46570.
04:14:37|46570.
04:14:38|46570.
04:14:39|46570.
04:14:40|46570.
04:14:41|46567.3
04:14:42|46568.
04:14:43|46569.01
04:14:44|46569.01
04:14:45|46576.53
04:14:46|46579.31
04:14:47|46579.31
04:14:48|46579.31
04:14:49|46579.31
04:14:50|46579.31
04:14:51|46580.71
04:14:52|46580.71
04:14:53|46580.71
04:14:54|46580.71
04:14:55|46580.71
04:14:56|46580.71
04:14:57|46580.71
04:14:59|46580.71
04:15:00|46580.71
04:15:02|46580.71
04:15:03|46580.71
04:15:04|46580.71
04:15:06|46591.57
04:15:06|46591.57
04:15:07|46591.64
04:15:09|46593.
04:15:10|46599.09
04:15:10|46599.09
04:15:11|46599.09
04:15:12|46599.09
04:15:13|46599.09
04:15:14|46599.09
04:15:15|46599.09
04:15:16|46599.09
04:15:17|46599.09
04:15:18|46600.
04:15:20|46603.63
04:15:21|46604.86
04:15:22|46604.86
04:15:22|46604.86
04:15:24|46604.86
04:15:24|46604.86
04:15:25|46604.86
04:15:27|46604.86
04:15:27|46604.86
04:15:29|46604.86
04:15:29|46604.86
04:15:30|46604.86
04:15:31|46604.86
04:15:32|46604.86
04:15:33|46604.86
04:15:34|46606.6
04:15:35|46606.6
04:15:36|46606.6
04:15:38|46606.6
04:15:38|46605.
04:15:39|46606.61
04:15:40|46606.6
04:15:41|46606.6
04:15:42|46606.6
04:15:43|46606.6
04:15:45|46606.6
04:15:46|46606.6
04:15:47|46606.6
04:15:48|46606.6
04:15:48|46606.6
04:15:50|46606.6
04:15:51|46606.6
04:15:51|46606.6
04:15:53|46606.6
04:15:54|46606.6
04:15:55|46606.6
04:15:55|46606.6
04:15:56|46606.6
04:15:57|46606.99
04:15:59|46607.52
04:16:00|46607.52
04:16:02|46607.52
04:16:03|46607.52
04:16:04|46607.52
04:16:05|46607.52
04:16:06|46607.52
04:16:07|46606.6
04:16:08|46606.6
04:16:09|46606.6
04:16:11|46606.6
04:16:11|46606.6
04:16:12|46606.6
04:16:14|46610.
04:16:14|46613.
04:16:15|46614.13
04:16:17|46614.13
04:16:17|46614.13
04:16:19|46614.13
04:16:20|46614.13
04:16:20|46614.13
04:16:21|46614.13
04:16:23|46614.13
04:16:23|46614.13
04:16:25|46614.13
04:16:25|46614.13
04:16:26|46614.13
04:16:28|46614.13
04:16:28|46617.
04:16:29|46617.
04:16:30|46617.
04:16:31|46617.
04:16:32|46619.04
04:16:34|46619.04
04:16:35|46619.04
04:16:35|46619.04
04:16:36|46619.04
04:16:37|46619.04
04:16:39|46619.04
04:16:39|46619.04
04:16:41|46619.04
04:16:41|46619.04
04:16:43|46619.04
04:16:43|46619.04
04:16:44|46619.04
04:16:45|46619.04
04:16:46|46621.92
04:16:48|46621.92
04:16:48|46621.92
04:16:49|46621.92
04:16:50|46618.53
04:16:52|46618.53
04:16:53|46618.53
04:16:53|46618.53
04:16:55|46618.53
04:16:56|46618.53
04:16:57|46618.53
04:16:58|46618.53
04:16:59|46618.53
04:17:00|46618.53
04:17:01|46618.53
04:17:02|46618.53
04:17:03|46618.53
04:17:04|46618.53
04:17:05|46618.53
04:17:07|46618.53
04:17:08|46621.65
04:17:08|46603.
04:17:09|46603.
04:17:11|46599.99
04:17:12|46599.09
04:17:13|46599.09
04:17:13|46599.09
04:17:14|46604.22
04:17:15|46604.22
04:17:16|46604.22
04:17:18|46604.22
04:17:19|46604.22
04:17:19|46604.22
04:17:21|46604.22
04:17:22|46608.85
04:17:22|46608.85
04:17:24|46608.85
04:17:25|46608.85
04:17:26|46608.85
04:17:26|46608.85
04:17:27|46613.
04:17:28|46617.
04:17:30|46617.
04:17:30|46621.65
04:17:32|46621.65
04:17:33|46621.65
04:17:34|46621.65
04:17:35|46621.65
04:17:36|46621.65
04:17:37|46621.92
04:17:38|46621.92
04:17:39|46621.92
04:17:40|46621.91
04:17:40|46621.91
04:17:42|46621.91
04:17:43|46621.91
04:17:43|46621.91
04:17:45|46607.97
04:17:45|46607.97
04:17:47|46607.97
04:17:48|46607.97
04:17:48|46612.26
04:17:49|46612.26
04:17:50|46612.26
04:17:51|46612.26
04:17:53|46607.97
04:17:54|46607.97
04:17:55|46607.97
04:17:56|46607.97
04:17:57|46607.97
04:17:58|46607.97
04:17:59|46607.97
04:18:01|46607.97
04:18:02|46607.97
04:18:03|46603.
04:18:03|46603.
04:18:05|46603.
04:18:06|46603.
04:18:07|46603.
04:18:08|46605.19
04:18:10|46605.19
04:18:11|46605.19
04:18:12|46613.
04:18:13|46613.
04:18:13|46613.
04:18:15|46613.
04:18:16|46613.
04:18:16|46613.
04:18:18|46613.
04:18:18|46613.
04:18:20|46613.
04:18:21|46613.
04:18:21|46613.
04:18:23|46613.
04:18:23|46613.
04:18:25|46613.
04:18:26|46613.
04:18:27|46613.
04:18:28|46613.
04:18:29|46613.
04:18:30|46613.
04:18:31|46613.
04:18:32|46624.8
04:18:33|46624.8
04:18:34|46624.8
04:18:35|46624.8
04:18:36|46624.8
04:18:37|46624.8
04:18:38|46624.8
04:18:39|46624.8
04:18:40|46622.46
04:18:41|46622.46
04:18:42|46622.46
04:18:44|46622.46
04:18:44|46622.46
04:18:45|46622.46
04:18:46|46622.46
04:18:47|46622.46
04:18:49|46619.64
04:18:49|46619.64
04:18:50|46619.64
04:18:51|46619.64
04:18:52|46619.64
04:18:53|46619.64
04:18:54|46619.64
04:18:55|46619.64
04:18:56|46619.64
04:18:57|46619.64
04:18:58|46619.64
04:18:59|46619.64
04:19:01|46619.64
04:19:03|46619.64
04:19:03|46619.64
04:19:05|46613.
04:19:05|46613.
04:19:06|46613.
04:19:07|46613.
04:19:09|46613.
04:19:10|46613.
04:19:10|46613.
04:19:12|46613.
04:19:13|46613.
04:19:14|46613.
04:19:14|46613.
04:19:16|46624.8
04:19:16|46624.8
04:19:18|46625.51
04:19:18|46627.63
04:19:19|46627.63
04:19:20|46627.63
04:19:21|46627.63
04:19:22|46628.55
04:19:24|46628.55
04:19:24|46631.43
04:19:25|46631.43
04:19:26|46631.43
04:19:28|46633.
04:19:28|46633.
04:19:29|46633.
04:19:31|46633.
04:19:31|46633.
04:19:32|46633.
04:19:33|46633.
04:19:34|46633.
04:19:35|46633.
04:19:37|46633.
04:19:38|46633.
04:19:38|46633.
04:19:39|46633.
04:19:40|46634.61
04:19:41|46634.61
04:19:43|46634.61
04:19:44|46634.61
04:19:45|46634.61
04:19:45|46634.61
04:19:47|46634.61
04:19:47|46634.61
04:19:49|46634.61
04:19:49|46634.61
04:19:51|46634.61
04:19:52|46634.61
04:19:53|46634.61
04:19:54|46634.61
04:19:54|46634.61
04:19:56|46636.69
04:19:56|46636.69
04:19:58|46636.69
04:19:59|46636.69
04:20:00|46636.69
04:20:01|46636.69
04:20:01|46636.69
04:20:04|46636.69
04:20:05|46636.69
04:20:07|46636.69
04:20:07|46636.69
04:20:08|46636.69
04:20:09|46636.69
04:20:10|46636.69
04:20:11|46636.69
04:20:12|46636.69
04:20:14|46636.69
04:20:15|46636.69
04:20:16|46637.36
04:20:17|46637.36
04:20:18|46637.36
04:20:19|46637.36
04:20:19|46637.36
04:20:21|46637.36
04:20:21|46637.36
04:20:23|46637.36
04:20:23|46637.36
04:20:25|46637.36
04:20:26|46637.36
04:20:27|46637.36
04:20:28|46637.36
04:20:29|46637.36
04:20:30|46633.
04:20:31|46633.
04:20:33|46633.
04:20:33|46633.
04:20:34|46633.
04:20:35|46633.
04:20:36|46633.
04:20:37|46633.
04:20:38|46633.
04:20:39|46636.68
04:20:41|46636.68
04:20:41|46636.68
04:20:42|46636.68
04:20:43|46636.68
04:20:44|46636.68
04:20:45|46636.68
04:20:46|46636.68
04:20:47|46636.68
04:20:48|46636.68
04:20:49|46638.36
04:20:50|46638.36
04:20:51|46638.36
04:20:53|46634.
04:20:54|46631.36
04:20:55|46631.36
04:20:55|46631.36
04:20:56|46631.36
04:20:57|46631.36
04:20:59|46631.36
04:20:59|46631.36
04:21:01|46631.36
04:21:01|46631.36
04:21:03|46631.36
04:21:04|46631.36
04:21:05|46631.36
04:21:06|46631.36
04:21:07|46631.36
04:21:09|46631.36
04:21:09|46631.36
04:21:11|46631.36
04:21:11|46634.62
04:21:13|46634.62
04:21:14|46634.62
04:21:15|46634.62
04:21:15|46634.62
04:21:17|46634.62
04:21:18|46634.62
04:21:19|46634.62
04:21:20|46634.62
04:21:21|46634.62
04:21:22|46634.62
04:21:23|46634.62
04:21:24|46634.62
04:21:25|46634.62
04:21:26|46634.62
04:21:27|46634.62
04:21:28|46634.62
04:21:29|46634.62
04:21:29|46634.62
04:21:30|46634.62
04:21:32|46634.62
04:21:33|46634.62
04:21:34|46634.62
04:21:35|46634.62
04:21:36|46634.62
04:21:37|46634.62
04:21:38|46634.62
04:21:39|46634.62
04:21:40|46634.62
04:21:41|46634.62
04:21:42|46634.62
04:21:43|46634.62
04:21:44|46634.62
04:21:45|46634.62
04:21:47|46628.92
04:21:47|46623.
04:21:48|46623.
04:21:49|46623.
04:21:50|46620.8
04:21:52|46620.8
04:21:53|46620.8
04:21:53|46620.8
04:21:54|46620.8
04:21:55|46620.8
04:21:57|46620.8
04:21:57|46620.8
04:21:58|46620.8
04:21:59|46620.8
04:22:00|46626.
04:22:01|46626.
04:22:02|46626.
04:22:04|46626.
04:22:06|46619.75
04:22:06|46619.75
04:22:07|46619.75
04:22:09|46619.75
04:22:09|46619.75
04:22:11|46619.75
04:22:12|46619.75
04:22:12|46619.75
04:22:14|46632.
04:22:15|46632.
04:22:15|46632.
04:22:17|46632.5
04:22:17|46634.
04:22:19|46637.
04:22:19|46637.
04:22:21|46637.
04:22:22|46637.
04:22:22|46637.
04:22:23|46637.
04:22:24|46633.51
04:22:26|46633.51
04:22:27|46627.
04:22:27|46627.
04:22:29|46627.
04:22:30|46627.
04:22:31|46627.
04:22:32|46627.
04:22:33|46627.
04:22:34|46627.
04:22:35|46623.37
04:22:36|46623.37
04:22:37|46629.17
04:22:38|46629.17
04:22:39|46629.17
04:22:40|46632.02
04:22:41|46632.02
04:22:42|46632.02
04:22:43|46632.02
04:22:44|46632.02
04:22:45|46632.02
04:22:46|46632.02
04:22:47|46632.02
04:22:48|46632.02
04:22:49|46632.02
04:22:50|46632.02
04:22:51|46640.
04:22:52|46640.
04:22:53|46641.35
04:22:54|46643.33
04:22:55|46643.33
04:22:56|46643.33
04:22:57|46641.99
04:22:59|46641.99
04:22:59|46641.99
04:23:00|46641.99
04:23:01|46641.99
04:23:02|46641.99
04:23:04|46641.99
04:23:04|46641.99
04:23:06|46633.
04:23:07|46633.
04:23:08|46633.
04:23:10|46633.
04:23:10|46629.18
04:23:11|46629.18
04:23:12|46629.18
04:23:14|46637.99
04:23:14|46637.99
04:23:15|46637.99
04:23:17|46637.99
04:23:18|46637.99
04:23:18|46637.99
04:23:19|46637.99
04:23:20|46637.99
04:23:22|46637.99
04:23:22|46637.99
04:23:24|46637.98
04:23:25|46637.98
04:23:26|46637.98
04:23:27|46637.98
04:23:28|46637.98
04:23:29|46637.98
04:23:30|46637.98
04:23:31|46637.98
04:23:33|46637.98
04:23:34|46637.98
04:23:35|46637.98
04:23:36|46637.98
04:23:36|46623.
04:23:38|46623.
04:23:38|46623.
04:23:40|46623.
04:23:41|46623.
04:23:42|46621.66
04:23:43|46621.66
04:23:44|46621.66
04:23:45|46621.66
04:23:46|46621.66
04:23:46|46621.66
04:23:48|46621.66
04:23:49|46621.66
04:23:50|46621.66
04:23:51|46621.66
04:23:52|46621.66
04:23:53|46621.66
04:23:54|46621.66
04:23:55|46621.66
04:23:55|46621.66
04:23:57|46621.66
04:23:58|46621.66
04:23:59|46621.66
04:24:00|46621.66
04:24:01|46621.66
04:24:02|46621.66
04:24:02|46621.66
04:24:04|46621.66
04:24:05|46621.66
04:24:07|46621.66
04:24:08|46621.66
04:24:08|46621.66
04:24:09|46621.66
04:24:10|46621.66
04:24:11|46621.66
04:24:12|46621.66
04:24:14|46621.66
04:24:14|46621.66
04:24:15|46621.66
04:24:16|46621.66
04:24:17|46621.66
04:24:18|46621.66
04:24:19|46621.66
04:24:20|46621.66
04:24:21|46621.66
04:24:22|46621.66
04:24:23|46621.66
04:24:24|46621.66
04:24:26|46621.66
04:24:26|46621.66
04:24:27|46621.66
04:24:29|46621.66
04:24:30|46621.66
04:24:31|46621.66
04:24:31|46621.66
04:24:33|46621.66
04:24:34|46621.66
04:24:35|46621.66
04:24:36|46621.66
04:24:37|46621.66
04:24:37|46621.66
04:24:38|46621.66
04:24:40|46621.66
04:24:41|46621.66
04:24:42|46621.66
04:24:43|46621.66
04:24:44|46645.97
04:24:45|46645.97
04:24:45|46645.97
04:24:47|46645.97
04:24:48|46645.97
04:24:48|46645.97
04:24:50|46640.29
04:24:51|46640.29
04:24:52|46633.
04:24:53|46633.
04:24:55|46633.
04:24:55|46633.
04:24:56|46633.
04:24:57|46633.
04:24:58|46633.
04:24:59|46633.
04:25:00|46633.
04:25:02|46633.
04:25:03|46633.
04:25:04|46633.
04:25:05|46633.
04:25:06|46633.
04:25:06|46633.
04:25:07|46633.
04:25:09|46633.
04:25:10|46633.
04:25:11|46633.
04:25:12|46633.
04:25:12|46634.
04:25:15|46643.
04:25:15|46643.
04:25:16|46643.
04:25:17|46643.
04:25:18|46643.
04:25:19|46643.
04:25:20|46643.
04:25:21|46643.
04:25:23|46643.
04:25:24|46643.
04:25:25|46643.01
04:25:26|46643.01
04:25:27|46643.01
04:25:28|46643.01
04:25:29|46636.7
04:25:30|46636.7
04:25:31|46636.7
04:25:32|46636.7
04:25:33|46636.7
04:25:34|46636.7
04:25:35|46636.7
04:25:36|46636.7
04:25:37|46636.7
04:25:38|46636.7
04:25:39|46636.7
04:25:41|46636.7
04:25:42|46636.7
04:25:43|46636.7
04:25:43|46636.7
04:25:44|46636.7
04:25:45|46636.7
04:25:46|46636.7
04:25:47|46636.7
04:25:49|46636.7
04:25:49|46636.7
04:25:50|46636.7
04:25:52|46636.7
04:25:53|46636.7
04:25:54|46636.7
04:25:55|46636.7
04:25:56|46636.7
04:25:57|46644.21
04:25:58|46644.21
04:25:59|46644.21
04:26:00|46644.21
04:26:01|46644.21
04:26:03|46644.21
04:26:03|46643.82
04:26:05|46643.82
04:26:06|46643.82
04:26:06|46643.82
04:26:08|46650.
04:26:09|46650.
04:26:11|46650.
04:26:12|46650.
04:26:13|46650.
04:26:14|46650.
04:26:15|46650.
04:26:16|46649.98
04:26:18|46649.98
04:26:18|46653.
04:26:19|46653.
04:26:21|46655.67
04:26:22|46655.67
04:26:22|46655.67
04:26:24|46655.67
04:26:24|46655.67
04:26:26|46655.67
04:26:27|46655.67
04:26:28|46655.67
04:26:29|46655.67
04:26:30|46655.67
04:26:31|46655.67
04:26:31|46655.67
04:26:32|46655.67
04:26:34|46655.67
04:26:35|46655.67
04:26:36|46655.67
04:26:36|46655.67
04:26:38|46655.67
04:26:39|46655.67
04:26:40|46655.67
04:26:41|46648.2
04:26:43|46648.2
04:26:43|46648.2
04:26:44|46648.2
04:26:45|46651.74
04:26:46|46651.74
04:26:47|46651.74
04:26:48|46651.74
04:26:49|46651.74
04:26:50|46651.74
04:26:51|46651.74
04:26:52|46651.74
04:26:53|46651.74
04:26:54|46651.74
04:26:55|46651.74
04:26:56|46651.74
04:26:57|46651.74
04:26:59|46651.74
04:26:59|46651.74
04:27:00|46651.74
04:27:01|46651.74
04:27:02|46651.74
04:27:03|46651.74
04:27:04|46651.74
04:27:05|46651.74
04:27:07|46651.74
04:27:08|46651.74
04:27:10|46651.74
04:27:10|46655.95
04:27:12|46651.98
04:27:12|46651.98
04:27:14|46651.98
04:27:15|46651.98
04:27:16|46651.98
04:27:17|46651.98
04:27:18|46651.98
04:27:19|46651.98
04:27:20|46651.98
04:27:21|46651.98
04:27:22|46651.98
04:27:23|46651.98
04:27:24|46651.98
04:27:25|46651.98
04:27:26|46651.98
04:27:27|46651.98
04:27:29|46651.98
04:27:29|46651.98
04:27:31|46651.98
04:27:31|46651.98
04:27:32|46651.98
04:27:33|46651.98
04:27:34|46651.98
04:27:36|46651.98
04:27:36|46651.98
04:27:38|46651.98
04:27:38|46651.98
04:27:39|46651.98
04:27:40|46651.98
04:27:42|46651.98
04:27:43|46651.98
04:27:43|46653.01
04:27:44|46653.01
04:27:46|46653.01
04:27:46|46653.01
04:27:47|46653.01
04:27:48|46653.01
04:27:49|46653.01
04:27:51|46653.01
04:27:52|46653.01
04:27:52|46653.01
04:27:53|46653.01
04:27:54|46653.01
04:27:55|46653.01
04:27:56|46653.01
04:27:57|46653.01
04:27:58|46653.01
04:27:59|46653.01
04:28:01|46653.01
04:28:02|46653.01
04:28:02|46653.01
04:28:03|46653.01
04:28:05|46653.01
04:28:05|46653.01
04:28:06|46653.01
04:28:08|46653.01
04:28:08|46653.01
04:28:10|46653.01
04:28:11|46653.01
04:28:13|46653.01
04:28:14|46653.01
04:28:15|46653.01
04:28:16|46653.01
04:28:17|46653.01
04:28:18|46653.01
04:28:21|46653.01
04:28:22|46653.01
04:28:22|46653.01
04:28:23|46653.01
04:28:25|46653.01
04:28:25|46653.01
04:28:27|46653.01
04:28:27|46653.01
04:28:28|46653.01
04:28:29|46653.01
04:28:30|46653.01
04:28:31|46653.01
04:28:32|46653.01
04:28:33|46653.01
04:28:35|46653.01
04:28:35|46653.01
04:28:37|46653.01
04:28:38|46653.01
04:28:38|46653.01
04:28:39|46653.01
04:28:40|46653.01
04:28:41|46653.01
04:28:42|46655.99
04:28:43|46655.99
04:28:44|46655.99
04:28:46|46655.99
04:28:47|46655.99
04:28:47|46655.99
04:28:48|46655.99
04:28:49|46655.99
04:28:50|46655.99
04:28:51|46655.99
04:28:53|46655.99
04:28:53|46655.99
04:28:54|46655.99
04:28:55|46660.
04:28:57|46660.07
04:28:57|46660.07
04:28:58|46660.07
04:28:59|46660.07
04:29:00|46660.07
04:29:01|46660.07
04:29:02|46660.07
04:29:03|46660.07
04:29:04|46660.07
04:29:05|46660.07
04:29:07|46660.07
04:29:08|46660.07
04:29:08|46660.07
04:29:09|46660.07
04:29:11|46660.09
04:29:12|46660.09
04:29:13|46660.09
04:29:14|46660.09
04:29:15|46660.09
04:29:17|46660.09
04:29:17|46660.09
04:29:19|46660.09
04:29:20|46660.09
04:29:21|46660.09
04:29:22|46660.09
04:29:23|46660.09
04:29:24|46660.09
04:29:25|46660.09
04:29:26|46660.09
04:29:27|46660.09
04:29:28|46660.09
04:29:29|46660.2
04:29:31|46660.2
04:29:31|46660.2
04:29:33|46660.2
04:29:34|46660.2
04:29:34|46660.2
04:29:35|46660.2
04:29:37|46660.2
04:29:38|46660.2
04:29:39|46660.2
04:29:40|46660.2
04:29:40|46660.2
04:29:41|46660.2
04:29:43|46660.2
04:29:44|46660.2
04:29:45|46652.71
04:29:46|46652.71
04:29:46|46652.71
04:29:47|46652.71
04:29:49|46652.71
04:29:50|46652.71
04:29:52|46652.71
04:29:52|46652.71
04:29:53|46652.71
04:29:54|46652.71
04:29:55|46658.57
04:29:56|46658.57
04:29:58|46658.57
04:29:59|46658.57
04:29:59|46658.57
04:30:01|46658.57
04:30:01|46658.57
04:30:03|46658.57
04:30:03|46658.57
04:30:04|46658.57
04:30:05|46658.57
04:30:06|46658.57
04:30:07|46658.57
04:30:08|46658.57
04:30:09|46658.57
04:30:10|46658.57
04:30:12|46658.57
04:30:12|46658.57
04:30:15|46658.57
04:30:16|46659.25
04:30:17|46654.86
04:30:18|46654.86
04:30:19|46654.86
04:30:20|46654.86
04:30:21|46654.86
04:30:23|46660.97
04:30:24|46660.97
04:30:25|46660.97
04:30:26|46660.97
04:30:26|46660.97
04:30:27|46660.97
04:30:28|46660.97
04:30:30|46650.37
04:30:31|46647.
04:30:33|46647.
04:30:34|46647.
04:30:34|46647.
04:30:35|46639.83
04:30:36|46639.83
04:30:38|46639.83
04:30:38|46639.83
04:30:39|46639.83
04:30:40|46639.83
04:30:42|46639.83
04:30:42|46639.83
04:30:43|46639.83
04:30:45|46639.83
04:30:45|46639.83
04:30:47|46639.83
04:30:48|46639.83
04:30:49|46639.83
04:30:50|46639.83
04:30:51|46639.83
04:30:52|46639.83
04:30:53|46639.83
04:30:54|46639.83
04:30:55|46639.83
04:30:56|46639.83
04:30:57|46639.83
04:30:58|46644.22
04:30:59|46644.22
04:31:00|46644.22
04:31:01|46644.22
04:31:02|46644.22
04:31:03|46644.22
04:31:04|46644.22
04:31:05|46644.22
04:31:06|46644.22
04:31:07|46644.22
04:31:08|46644.22
04:31:09|46644.22
04:31:10|46644.22
04:31:11|46644.22
04:31:12|46644.22
04:31:13|46644.22
04:31:14|46644.22
04:31:16|46644.22
04:31:18|46644.22
04:31:18|46644.22
04:31:20|46644.22
04:31:20|46644.22
04:31:22|46653.
04:31:23|46653.31
04:31:24|46653.31
04:31:26|46653.32
04:31:27|46653.32
04:31:28|46653.32
04:31:28|46653.32
04:31:30|46653.32
04:31:31|46654.58
04:31:31|46654.58
04:31:33|46643.
04:31:34|46643.
04:31:35|46643.
04:31:36|46643.
04:31:37|46643.
04:31:38|46643.
04:31:39|46643.
04:31:39|46643.
04:31:40|46640.4
04:31:42|46640.4
04:31:43|46640.4
04:31:44|46640.4
04:31:45|46640.4
04:31:46|46640.4
04:31:47|46640.4
04:31:49|46640.4
04:31:50|46640.4
04:31:50|46641.18
04:31:51|46641.18
04:31:52|46641.18
04:31:54|46641.18
04:31:54|46641.18
04:31:55|46642.99
04:31:56|46642.99
04:31:58|46642.99
04:31:58|46642.99
04:32:00|46642.99
04:32:00|46642.99
04:32:02|46642.99
04:32:02|46642.99
04:32:03|46642.99
04:32:04|46641.11
04:32:05|46641.11
04:32:06|46641.11
04:32:08|46641.11
04:32:08|46641.11
04:32:09|46630.98
04:32:11|46630.
04:32:12|46630.
04:32:12|46630.
04:32:15|46627.01
04:32:15|46627.01
04:32:17|46627.01
04:32:18|46627.01
04:32:18|46627.01
04:32:20|46627.01
04:32:21|46627.01
04:32:23|46627.01
04:32:24|46627.01
04:32:25|46627.01
04:32:26|46627.01
04:32:26|46627.01
04:32:28|46627.01
04:32:30|46643.
04:32:30|46643.
04:32:32|46643.
04:32:33|46643.
04:32:34|46643.
04:32:34|46644.11
04:32:35|46644.11
04:32:37|46644.11
04:32:38|46644.11
04:32:39|46644.11
04:32:40|46650.
04:32:41|46650.
04:32:42|46653.
04:32:43|46653.
04:32:44|46653.
04:32:45|46657.
04:32:46|46657.
04:32:47|46657.
04:32:48|46657.
04:32:49|46657.
04:32:50|46657.
04:32:51|46657.
04:32:53|46657.
04:32:53|46657.
04:32:55|46657.
04:32:55|46657.
04:32:56|46657.
04:32:57|46658.12
04:32:58|46658.12
04:32:59|46658.12
04:33:00|46658.12
04:33:01|46657.35
04:33:03|46657.35
04:33:03|46657.35
04:33:04|46657.35
04:33:05|46657.35
04:33:06|46657.35
04:33:08|46657.35
04:33:09|46657.35
04:33:10|46657.35
04:33:11|46657.35
04:33:12|46658.23
04:33:14|46660.99
04:33:15|46660.99
04:33:16|46660.99
04:33:17|46660.99
04:33:18|46660.99
04:33:19|46660.99
04:33:20|46673.
04:33:22|46667.07
04:33:23|46667.07
04:33:23|46663.
04:33:25|46663.
04:33:26|46650.
04:33:26|46650.
04:33:27|46650.
04:33:28|46642.48
04:33:30|46642.48
04:33:32|46640.
04:33:32|46640.
04:33:34|46637.
04:33:35|46629.18
04:33:35|46629.17
04:33:36|46629.17
04:33:37|46629.17
04:33:38|46629.17
04:33:39|46629.17
04:33:40|46629.17
04:33:41|46627.01
04:33:42|46627.01
04:33:43|46627.01
04:33:45|46627.01
04:33:45|46627.01
04:33:47|46627.01
04:33:48|46627.01
04:33:48|46627.01
04:33:50|46627.
04:33:51|46627.
04:33:52|46623.
04:33:53|46623.
04:33:53|46623.
04:33:55|46623.
04:33:56|46623.
04:33:57|46623.
04:33:57|46623.
04:33:59|46623.
04:34:00|46623.
04:34:01|46623.
04:34:02|46623.
04:34:03|46623.
04:34:04|46633.
04:34:05|46633.
04:34:06|46633.
04:34:07|46633.
04:34:08|46633.
04:34:09|46633.
04:34:10|46633.
04:34:11|46633.
04:34:12|46633.
04:34:13|46633.02
04:34:14|46633.02
04:34:16|46633.02
04:34:17|46641.56
04:34:18|46641.56
04:34:19|46641.56
04:34:20|46633.01
04:34:21|46633.01
04:34:21|46640.7
04:34:23|46640.7
04:34:24|46640.7
04:34:25|46640.7
04:34:26|46640.7
04:34:27|46640.7
04:34:28|46640.7
04:34:29|46640.7
04:34:30|46636.67
04:34:31|46636.67
04:34:32|46636.67
04:34:33|46636.67
04:34:34|46636.67
04:34:35|46636.67
04:34:36|46636.67
04:34:37|46636.67
04:34:38|46636.67
04:34:39|46636.67
04:34:40|46636.67
04:34:41|46636.67
04:34:43|46636.67
04:34:44|46643.
04:34:44|46643.
04:34:45|46643.
04:34:47|46644.08
04:34:47|46633.
04:34:48|46633.
04:34:50|46633.
04:34:50|46633.
04:34:51|46633.
04:34:53|46633.
04:34:54|46633.
04:34:54|46633.
04:34:55|46633.
04:34:56|46633.
04:34:57|46633.
04:34:58|46617.99
04:34:59|46617.99
04:35:00|46617.99
04:35:01|46617.99
04:35:02|46617.99
04:35:03|46621.05
04:35:04|46621.05
04:35:05|46621.05
04:35:06|46621.05
04:35:07|46621.05
04:35:09|46621.05
04:35:09|46621.05
04:35:10|46614.
04:35:11|46614.
04:35:13|46614.
04:35:13|46614.
04:35:14|46614.
04:35:15|46614.
04:35:17|46613.37
04:35:19|46614.13
04:35:19|46614.13
04:35:21|46614.13
04:35:23|46614.13
04:35:24|46613.
04:35:24|46613.
04:35:25|46613.
04:35:27|46612.99
04:35:28|46612.99
04:35:29|46612.99
04:35:30|46612.99
04:35:30|46612.99
04:35:32|46612.99
04:35:33|46612.99
04:35:34|46612.99
04:35:35|46612.99
04:35:36|46612.99
04:35:37|46612.99
04:35:38|46612.99
04:35:39|46612.99
04:35:40|46612.99
04:35:41|46612.99
04:35:42|46612.99
04:35:43|46612.99
04:35:44|46612.99
04:35:45|46612.99
04:35:46|46612.99
04:35:47|46612.99
04:35:49|46612.99
04:35:49|46612.99
04:35:50|46612.99
04:35:52|46612.99
04:35:53|46612.99
04:35:53|46612.99
04:35:55|46612.99
04:35:55|46612.99
04:35:56|46612.99
04:35:58|46612.99
04:35:58|46612.99
04:35:59|46612.99
04:36:01|46612.99
04:36:02|46612.99
04:36:03|46612.99
04:36:03|46612.99
04:36:05|46612.99
04:36:05|46612.99
04:36:07|46612.99
04:36:08|46612.99
04:36:09|46612.99
04:36:10|46612.99
04:36:11|46621.65
04:36:12|46621.65
04:36:13|46623.
04:36:14|46623.
04:36:15|46623.
04:36:16|46627.
04:36:17|46627.
04:36:18|46628.16
04:36:19|46633.
04:36:20|46633.
04:36:21|46633.
04:36:22|46633.
04:36:23|46633.
04:36:25|46633.94
04:36:26|46633.94
04:36:26|46633.94
04:36:27|46633.94
04:36:28|46633.94
04:36:30|46623.
04:36:31|46606.61
04:36:32|46606.61
04:36:33|46606.61
04:36:33|46606.61
04:36:34|46606.61
04:36:35|46606.61
04:36:36|46606.61
04:36:37|46606.61
04:36:39|46606.61
04:36:39|46606.61
04:36:41|46606.61
04:36:41|46606.61
04:36:42|46606.61
04:36:43|46606.61
04:36:44|46606.61
04:36:45|46606.61
04:36:47|46606.61
04:36:47|46606.61
04:36:49|46606.61
04:36:49|46606.61
04:36:50|46621.65
04:36:51|46623.
04:36:53|46623.
04:36:53|46627.
04:36:54|46626.99
04:36:56|46626.99
04:36:56|46626.99
04:36:57|46626.99
04:36:58|46626.99
04:36:59|46626.99
04:37:00|46626.99
04:37:02|46626.99
04:37:03|46629.15
04:37:03|46629.15
04:37:04|46629.15
04:37:05|46629.15
04:37:06|46629.15
04:37:08|46629.15
04:37:08|46629.15
04:37:10|46633.
04:37:10|46637.
04:37:11|46637.
04:37:12|46637.
04:37:13|46637.
04:37:14|46637.
04:37:16|46637.
04:37:17|46637.
04:37:17|46637.
04:37:20|46637.
04:37:21|46637.
04:37:21|46637.
04:37:23|46637.
04:37:23|46637.
04:37:24|46637.
04:37:26|46637.
04:37:27|46637.
04:37:27|46637.
04:37:29|46637.
04:37:29|46637.
04:37:30|46637.
04:37:31|46637.
04:37:33|46637.
04:37:34|46637.
04:37:35|46637.
04:37:36|46637.
04:37:37|46637.
04:37:38|46637.
04:37:38|46637.
04:37:39|46637.
04:37:40|46637.
04:37:41|46637.
04:37:42|46637.
04:37:44|46637.
04:37:44|46637.
04:37:46|46637.
04:37:47|46637.
04:37:48|46637.
04:37:49|46637.
04:37:50|46637.
04:37:51|46637.
04:37:51|46637.
04:37:53|46637.
04:37:55|46635.99
04:37:55|46635.99
04:37:56|46635.99
04:37:57|46635.99
04:37:58|46635.99
04:37:59|46635.99
04:38:01|46635.99
04:38:01|46635.8
04:38:02|46635.8
04:38:03|46635.8
04:38:04|46635.8
04:38:05|46635.8
04:38:06|46635.8
04:38:07|46635.8
04:38:08|46635.8
04:38:09|46635.8
04:38:10|46635.8
04:38:11|46635.8
04:38:13|46635.8
04:38:13|46635.8
04:38:15|46635.8
04:38:15|46635.8
04:38:16|46635.8
04:38:17|46635.8
04:38:18|46635.8
04:38:19|46635.8
04:38:20|46635.8
04:38:22|46635.8
04:38:22|46635.8
04:38:24|46635.8
04:38:25|46624.02
04:38:25|46624.02
04:38:26|46624.02
04:38:27|46624.02
04:38:28|46624.02
04:38:30|46624.02
04:38:30|46624.02
04:38:31|46624.02
04:38:33|46624.02
04:38:34|46624.02
04:38:35|46624.02
04:38:36|46624.02
04:38:37|46624.02
04:38:38|46624.02
04:38:39|46624.02
04:38:40|46624.02
04:38:41|46624.02
04:38:42|46624.02
04:38:43|46624.02
04:38:44|46624.02
04:38:45|46631.6
04:38:46|46631.6
04:38:48|46631.6
04:38:48|46631.6
04:38:49|46631.6
04:38:50|46631.6
04:38:51|46623.59
04:38:52|46623.59
04:38:53|46623.59
04:38:54|46623.59
04:38:55|46623.59
04:38:56|46623.59
04:38:57|46623.59
04:38:58|46623.59
04:38:59|46623.59
04:39:00|46623.59
04:39:02|46623.59
04:39:02|46625.98
04:39:03|46629.17
04:39:04|46629.17
04:39:05|46629.17
04:39:06|46629.17
04:39:07|46629.17
04:39:08|46629.17
04:39:09|46629.17
04:39:11|46629.17
04:39:11|46629.17
04:39:13|46629.17
04:39:13|46631.59
04:39:15|46625.29
04:39:15|46625.29
04:39:17|46625.29
04:39:17|46625.29
04:39:19|46625.29
04:39:20|46625.29
04:39:22|46628.79
04:39:23|46628.79
04:39:24|46628.79
04:39:24|46628.79
04:39:26|46628.79
04:39:27|46628.79
04:39:28|46628.79
04:39:30|46628.79
04:39:31|46628.79
04:39:31|46628.79
04:39:33|46628.79
04:39:34|46628.79
04:39:35|46628.79
04:39:36|46628.79
04:39:36|46628.79
04:39:37|46628.79
04:39:38|46628.79
04:39:39|46628.79
04:39:41|46628.79
04:39:41|46628.79
04:39:43|46628.79
04:39:44|46628.79
04:39:45|46628.79
04:39:45|46628.79
04:39:47|46628.79
04:39:48|46628.79
04:39:48|46628.79
04:39:49|46628.79
04:39:51|46628.79
04:39:52|46628.79
04:39:53|46628.79
04:39:53|46628.79
04:39:54|46628.79
04:39:55|46628.79
04:39:57|46628.79
04:39:58|46628.79
04:39:58|46628.79
04:40:00|46628.79
04:40:01|46628.79
04:40:01|46628.79
04:40:03|46628.79
04:40:04|46628.79
04:40:05|46628.79
04:40:06|46632.25
04:40:07|46632.25
04:40:08|46632.25
04:40:09|46632.25
04:40:10|46632.25
04:40:11|46632.25
04:40:12|46632.25
04:40:13|46625.26
04:40:14|46625.26
04:40:15|46625.26
04:40:16|46625.26
04:40:17|46625.26
04:40:18|46625.26
04:40:19|46625.26
04:40:20|46625.26
04:40:22|46625.26
04:40:22|46625.26
04:40:25|46625.26
04:40:26|46625.26
04:40:26|46625.26
04:40:28|46625.26
04:40:29|46625.26
04:40:29|46625.26
04:40:31|46625.26
04:40:31|46625.26
04:40:33|46625.26
04:40:33|46625.26
04:40:34|46625.26
04:40:35|46625.26
04:40:36|46625.26
04:40:38|46625.26
04:40:38|46625.26
04:40:40|46625.26
04:40:40|46625.26
04:40:41|46625.26
04:40:42|46625.26
04:40:43|46625.26
04:40:44|46625.26
04:40:46|46625.26
04:40:47|46625.26
04:40:47|46625.26
04:40:48|46625.26
04:40:49|46625.26
04:40:51|46625.26
04:40:51|46625.26
04:40:53|46625.26
04:40:53|46625.26
04:40:54|46625.26
04:40:56|46625.26
04:40:56|46625.26
04:40:58|46625.26
04:40:58|46625.26
04:41:00|46625.26
04:41:00|46625.26
04:41:01|46625.26
04:41:03|46625.26
04:41:03|46625.26
04:41:04|46625.26
04:41:06|46625.26
04:41:06|46625.26
04:41:07|46625.26
04:41:09|46625.26
04:41:09|46625.26
04:41:10|46625.26
04:41:11|46643.
04:41:13|46643.
04:41:14|46643.
04:41:14|46643.
04:41:15|46643.
04:41:16|46643.01
04:41:18|46633.
04:41:19|46633.
04:41:20|46633.
04:41:21|46633.
04:41:22|46633.
04:41:24|46633.
04:41:25|46633.
04:41:27|46633.
04:41:28|46633.
04:41:29|46631.25
04:41:29|46631.25
04:41:31|46631.25
04:41:32|46631.25
04:41:33|46631.25
04:41:34|46631.25
04:41:35|46631.25
04:41:36|46631.25
04:41:38|46631.25
04:41:38|46631.25
04:41:40|46631.25
04:41:41|46631.25
04:41:42|46631.25
04:41:42|46631.25
04:41:43|46627.
04:41:45|46615.06
04:41:45|46613.95
04:41:46|46613.95
04:41:48|46613.95
04:41:48|46613.95
04:41:50|46613.95
04:41:51|46613.95
04:41:51|46613.95
04:41:52|46613.95
04:41:54|46613.95
04:41:55|46613.95
04:41:55|46613.95
04:41:57|46613.95
04:41:57|46613.95
04:41:58|46613.95
04:42:00|46613.95
04:42:01|46627.
04:42:02|46627.
04:42:02|46627.
04:42:04|46627.
04:42:05|46627.
04:42:05|46627.
04:42:07|46627.
04:42:07|46629.17
04:42:08|46629.17
04:42:09|46629.17
04:42:11|46629.17
04:42:11|46629.17
04:42:13|46629.17
04:42:14|46629.17
04:42:15|46629.17
04:42:16|46629.17
04:42:17|46629.17
04:42:18|46636.69
04:42:19|46636.69
04:42:20|46636.69
04:42:21|46636.69
04:42:21|46636.69
04:42:23|46636.69
04:42:25|46636.68
04:42:26|46636.68
04:42:27|46636.68
04:42:28|46636.68
04:42:29|46636.68
04:42:30|46636.68
04:42:31|46636.68
04:42:32|46636.68
04:42:33|46636.68
04:42:34|46636.68
04:42:35|46636.68
04:42:36|46636.68
04:42:37|46627.37
04:42:39|46623.
04:42:40|46621.23
04:42:40|46621.23
04:42:42|46621.23
04:42:42|46621.23
04:42:43|46621.23
04:42:44|46621.23
04:42:45|46621.23
04:42:46|46614.13
04:42:47|46610.
04:42:48|46606.61
04:42:49|46598.59
04:42:51|46598.59
04:42:52|46598.59
04:42:52|46598.59
04:42:54|46598.59
04:42:54|46598.59
04:42:55|46598.59
04:42:56|46598.59
04:42:58|46593.
04:42:59|46593.
04:43:00|46593.
04:43:01|46593.
04:43:01|46593.
04:43:03|46593.
04:43:03|46593.
04:43:04|46593.
04:43:05|46593.
04:43:06|46593.
04:43:08|46593.
04:43:08|46593.
04:43:09|46593.
04:43:11|46593.
04:43:12|46593.
04:43:12|46593.
04:43:13|46593.
04:43:14|46593.
04:43:15|46593.
04:43:17|46591.57
04:43:18|46591.57
04:43:20|46591.57
04:43:21|46591.57
04:43:21|46591.57
04:43:23|46591.57
04:43:25|46591.57
04:43:26|46591.58
04:43:27|46591.58
04:43:28|46591.58
04:43:28|46591.58
04:43:29|46591.58
04:43:31|46591.58
04:43:31|46591.58
04:43:33|46591.58
04:43:34|46591.58
04:43:35|46599.08
04:43:36|46599.08
04:43:37|46599.08
04:43:38|46599.08
04:43:39|46599.08
04:43:40|46599.08
04:43:41|46599.08
04:43:42|46599.08
04:43:43|46599.08
04:43:44|46599.08
04:43:45|46599.08
04:43:46|46599.08
04:43:47|46599.08
04:43:48|46599.08
04:43:50|46599.08
04:43:51|46599.08
04:43:51|46599.08
04:43:53|46599.08
04:43:54|46599.08
04:43:55|46599.08
04:43:55|46599.08
04:43:57|46599.08
04:43:58|46599.08
04:43:59|46599.08
04:44:00|46599.08
04:44:01|46599.08
04:44:02|46599.08
04:44:03|46599.08
04:44:04|46599.08
04:44:04|46599.08
04:44:06|46599.09
04:44:07|46599.09
04:44:08|46599.09
04:44:09|46599.09
04:44:10|46599.09
04:44:11|46599.09
04:44:12|46599.09
04:44:13|46599.09
04:44:14|46599.09
04:44:14|46599.09
04:44:16|46603.
04:44:17|46603.
04:44:18|46603.
04:44:19|46603.
04:44:20|46603.
04:44:21|46603.
04:44:22|46603.
04:44:23|46603.
04:44:24|46603.
04:44:25|46603.
04:44:27|46603.
04:44:29|46603.
04:44:30|46603.
04:44:31|46603.
04:44:31|46603.
04:44:32|46603.
04:44:34|46606.6
04:44:35|46607.71
04:44:36|46607.71
04:44:36|46607.71
04:44:38|46607.71
04:44:39|46607.71
04:44:40|46607.71
04:44:41|46607.71
04:44:42|46613.
04:44:43|46613.
04:44:43|46613.
04:44:45|46613.
04:44:46|46613.
04:44:46|46613.
04:44:48|46613.
04:44:48|46613.
04:44:50|46613.
04:44:50|46613.
04:44:52|46613.
04:44:52|46613.
04:44:54|46613.
04:44:54|46613.
04:44:56|46613.
04:44:56|46613.
04:44:57|46613.
04:44:59|46613.
04:45:00|46613.
04:45:01|46613.
04:45:02|46613.
04:45:02|46613.
04:45:03|46613.
04:45:05|46613.
04:45:06|46629.17
04:45:06|46629.17
04:45:07|46629.17
04:45:08|46629.17
04:45:10|46629.17
04:45:11|46629.17
04:45:12|46629.17
04:45:13|46629.17
04:45:13|46629.17
04:45:14|46629.17
04:45:16|46629.17
04:45:17|46629.17
04:45:18|46629.17
04:45:18|46629.17
04:45:20|46629.17
04:45:20|46629.17
04:45:22|46629.17
04:45:23|46630.
04:45:24|46630.
04:45:26|46630.
04:45:27|46630.
04:45:29|46633.
04:45:30|46637.
04:45:31|46637.
04:45:32|46637.
04:45:33|46637.
04:45:34|46637.
04:45:35|46637.
04:45:36|46637.
04:45:37|46637.
04:45:38|46637.
04:45:39|46637.
04:45:40|46637.
04:45:41|46637.
04:45:43|46639.82
04:45:44|46639.82
04:45:45|46639.82
04:45:46|46639.82
04:45:46|46639.82
04:45:48|46639.82
04:45:48|46639.82
04:45:49|46639.82
04:45:51|46641.99
04:45:52|46641.99
04:45:53|46641.99
04:45:54|46641.99
04:45:55|46641.99
04:45:55|46641.99
04:45:57|46641.99
04:45:58|46641.99
04:45:58|46641.99
04:46:00|46641.99
04:46:01|46641.99
04:46:02|46641.99
04:46:03|46641.99
04:46:04|46641.99
04:46:05|46641.99
04:46:06|46641.99
04:46:07|46641.99
04:46:08|46641.99
04:46:09|46641.99
04:46:10|46641.99
04:46:11|46641.99
04:46:12|46641.99
04:46:13|46641.99
04:46:14|46641.99
04:46:15|46641.99
04:46:16|46644.09
04:46:17|46644.21
04:46:18|46644.21
04:46:19|46644.21
04:46:20|46644.21
04:46:21|46644.21
04:46:22|46644.21
04:46:23|46647.
04:46:24|46647.
04:46:25|46650.
04:46:26|46650.
04:46:27|46650.
04:46:29|46651.22
04:46:30|46651.22
04:46:31|46651.73
04:46:32|46651.73
04:46:33|46651.73
04:46:34|46651.73
04:46:35|46651.73
04:46:36|46652.99
04:46:37|46652.99
04:46:38|46652.99
04:46:39|46652.99
04:46:40|46652.99
04:46:41|46652.99
04:46:42|46652.99
04:46:43|46654.43
04:46:44|46654.43
04:46:45|46654.43
04:46:46|46654.43
04:46:47|46654.43
04:46:49|46654.43
04:46:50|46654.43
04:46:50|46654.43
04:46:51|46654.43
04:46:53|46654.43
04:46:54|46654.43
04:46:55|46654.43
04:46:56|46654.43
04:46:57|46654.43
04:46:58|46654.43
04:46:58|46654.43
04:46:59|46654.43
04:47:00|46654.43
04:47:02|46654.43
04:47:02|46654.43
04:47:03|46654.43
04:47:05|46654.43
04:47:06|46653.12
04:47:07|46653.12
04:47:08|46653.12
04:47:09|46653.12
04:47:09|46653.12
04:47:12|46653.12
04:47:12|46653.12
04:47:13|46653.12
04:47:15|46653.12
04:47:16|46653.12
04:47:17|46653.12
04:47:18|46653.12
04:47:18|46653.12
04:47:19|46653.12
04:47:21|46653.12
04:47:22|46653.12
04:47:22|46653.12
04:47:24|46653.12
04:47:25|46653.12
04:47:25|46653.12
04:47:27|46653.12
04:47:28|46640.29
04:47:30|46640.29
04:47:31|46640.29
04:47:31|46640.29
04:47:33|46640.29
04:47:34|46640.29
04:47:34|46640.29
04:47:36|46640.29
04:47:37|46640.29
04:47:38|46640.29
04:47:39|46640.29
04:47:40|46640.29
04:47:41|46640.29
04:47:42|46640.29
04:47:43|46640.29
04:47:45|46640.29
04:47:46|46640.29
04:47:47|46640.29
04:47:48|46631.98
04:47:48|46630.
04:47:50|46630.
04:47:51|46630.
04:47:52|46630.
04:47:53|46630.
04:47:54|46630.
04:47:55|46630.
04:47:56|46630.
04:47:57|46630.
04:47:57|46630.
04:47:58|46622.97
04:48:00|46622.97
04:48:00|46622.97
04:48:02|46622.97
04:48:02|46622.97
04:48:03|46622.97
04:48:04|46622.97
04:48:05|46617.01
04:48:07|46617.01
04:48:07|46617.01
04:48:08|46617.01
04:48:10|46617.01
04:48:10|46617.01
04:48:12|46617.01
04:48:13|46617.01
04:48:14|46617.01
04:48:16|46617.01
04:48:16|46617.01
04:48:17|46617.01
04:48:19|46617.01
04:48:19|46617.01
04:48:21|46617.01
04:48:21|46617.01
04:48:23|46617.01
04:48:23|46617.01
04:48:24|46617.01
04:48:25|46617.01
04:48:26|46617.01
04:48:27|46617.01
04:48:28|46617.01
04:48:30|46617.01
04:48:32|46617.01
04:48:32|46622.72
04:48:34|46622.72
04:48:35|46622.72
04:48:35|46622.72
04:48:37|46622.72
04:48:38|46622.72
04:48:39|46622.72
04:48:39|46622.72
04:48:41|46622.72
04:48:41|46622.72
04:48:42|46622.72
04:48:44|46622.72
04:48:45|46622.72
04:48:46|46622.72
04:48:47|46622.72
04:48:48|46622.72
04:48:48|46622.72
04:48:49|46622.72
04:48:51|46622.72
04:48:52|46622.72
04:48:53|46622.72
04:48:54|46622.72
04:48:55|46622.72
04:48:57|46622.72
04:48:57|46622.72
04:48:59|46622.72
04:49:00|46622.72
04:49:01|46622.72
04:49:01|46622.72
04:49:03|46622.72
04:49:03|46622.72
04:49:04|46622.72
04:49:05|46622.72
04:49:06|46622.72
04:49:07|46622.72
04:49:09|46622.72
04:49:09|46622.72
04:49:10|46622.72
04:49:12|46622.72
04:49:12|46622.72
04:49:13|46610.
04:49:14|46610.
04:49:16|46601.57
04:49:17|46601.57
04:49:17|46601.57
04:49:18|46601.57
04:49:19|46601.57
04:49:20|46601.57
04:49:22|46601.57
04:49:22|46601.57
04:49:23|46601.57
04:49:24|46601.57
04:49:26|46601.57
04:49:27|46593.
04:49:28|46593.
04:49:29|46593.
04:49:30|46593.
04:49:32|46593.
04:49:33|46593.
04:49:34|46593.
04:49:35|46593.
04:49:36|46613.
04:49:37|46617.01
04:49:38|46621.65
04:49:39|46621.65
04:49:40|46623.
04:49:41|46629.17
04:49:42|46629.17
04:49:43|46629.17
04:49:44|46637.
04:49:45|46637.
04:49:46|46637.
04:49:48|46637.
04:49:49|46637.
04:49:50|46637.
04:49:50|46637.
04:49:51|46637.
04:49:53|46636.69
04:49:54|46636.69
04:49:54|46636.35
04:49:56|46636.35
04:49:57|46636.35
04:49:57|46636.35
04:49:58|46627.
04:50:00|46623.
04:50:01|46623.
04:50:02|46619.71
04:50:03|46619.71
04:50:04|46619.71
04:50:05|46619.71
04:50:06|46613.
04:50:07|46610.
04:50:07|46610.
04:50:09|46610.
04:50:10|46610.
04:50:10|46610.
04:50:11|46610.
04:50:13|46610.
04:50:14|46610.
04:50:15|46607.17
04:50:15|46607.17
04:50:17|46607.17
04:50:18|46607.01
04:50:18|46607.01
04:50:20|46607.01
04:50:21|46599.12
04:50:22|46599.12
04:50:23|46599.12
04:50:24|46599.12
04:50:25|46599.12
04:50:25|46599.12
04:50:26|46599.12
04:50:27|46603.01
04:50:28|46603.01
04:50:29|46603.01
04:50:31|46603.01
04:50:32|46597.01
04:50:34|46597.01
04:50:34|46597.01
04:50:36|46597.01
04:50:37|46597.01
04:50:39|46597.01
04:50:39|46597.
04:50:41|46597.
04:50:41|46597.
04:50:42|46597.
04:50:43|46597.
04:50:45|46597.
04:50:46|46597.
04:50:47|46597.
04:50:48|46597.
04:50:49|46597.
04:50:50|46597.
04:50:51|46597.
04:50:52|46597.
04:50:53|46597.
04:50:54|46597.
04:50:55|46597.
04:50:56|46597.
04:50:57|46597.
04:50:58|46597.
04:50:59|46597.
04:51:00|46597.
04:51:02|46597.
04:51:02|46597.
04:51:04|46597.
04:51:04|46597.
04:51:05|46597.
04:51:06|46597.
04:51:07|46597.
04:51:09|46597.
04:51:09|46597.
04:51:10|46597.
04:51:11|46597.
04:51:13|46597.
04:51:14|46597.
04:51:14|46597.
04:51:16|46597.
04:51:17|46597.
04:51:18|46597.
04:51:18|46597.
04:51:20|46597.
04:51:20|46597.
04:51:21|46597.
04:51:23|46597.
04:51:23|46597.
04:51:25|46597.
04:51:26|46597.
04:51:27|46597.
04:51:28|46597.
04:51:29|46597.
04:51:30|46597.
04:51:31|46597.
04:51:32|46597.
04:51:33|46597.
04:51:34|46597.
04:51:35|46597.
04:51:36|46597.
04:51:37|46597.
04:51:38|46598.72
04:51:39|46598.72
04:51:40|46598.72
04:51:41|46598.72
04:51:42|46598.72
04:51:43|46598.72
04:51:44|46598.72
04:51:45|46598.72
04:51:46|46598.72
04:51:47|46598.72
04:51:49|46598.72
04:51:49|46598.72
04:51:50|46598.72
04:51:52|46593.
04:51:53|46593.
04:51:54|46593.
04:51:55|46593.
04:51:55|46593.
04:51:56|46591.59
04:51:58|46591.59
04:51:58|46591.59
04:52:00|46591.59
04:52:01|46591.59
04:52:02|46591.59
04:52:03|46591.59
04:52:03|46591.59
04:52:05|46591.59
04:52:06|46591.59
04:52:06|46591.59
04:52:08|46591.59
04:52:09|46591.59
04:52:10|46591.59
04:52:11|46591.59
04:52:12|46591.59
04:52:13|46591.59
04:52:14|46591.59
04:52:15|46591.59
04:52:16|46591.59
04:52:17|46591.59
04:52:18|46591.59
04:52:19|46591.59
04:52:20|46591.59
04:52:21|46591.59
04:52:22|46591.59
04:52:23|46591.59
04:52:24|46591.59
04:52:25|46596.14
04:52:26|46596.14
04:52:27|46596.14
04:52:28|46596.14
04:52:30|46596.14
04:52:31|46596.14
04:52:32|46596.14
04:52:33|46596.14
04:52:34|46596.14
04:52:35|46596.14
04:52:36|46596.14
04:52:37|46596.3
04:52:38|46596.3
04:52:39|46596.3
04:52:41|46596.3
04:52:42|46596.3
04:52:42|46596.3
04:52:44|46596.3
04:52:44|46596.3
04:52:46|46596.3
04:52:46|46596.3
04:52:47|46596.3
04:52:48|46599.09
04:52:50|46599.09
04:52:50|46599.09
04:52:51|46599.09
04:52:53|46599.09
04:52:54|46599.08
04:52:54|46599.08
04:52:56|46593.86
04:52:57|46593.86
04:52:57|46593.86
04:52:58|46593.86
04:53:00|46593.86
04:53:01|46593.86
04:53:02|46593.86
04:53:03|46593.86
04:53:04|46593.86
04:53:05|46593.86
04:53:06|46593.86
04:53:07|46593.86
04:53:08|46593.86
04:53:09|46593.86
04:53:10|46593.86
04:53:11|46593.86
04:53:12|46593.86
04:53:13|46593.86
04:53:14|46593.86
04:53:15|46593.86
04:53:16|46593.86
04:53:17|46593.86
04:53:19|46593.86
04:53:19|46593.86
04:53:21|46593.86
04:53:21|46593.86
04:53:23|46593.86
04:53:23|46593.86
04:53:24|46593.86
04:53:25|46593.86
04:53:26|46603.
04:53:28|46603.
04:53:28|46603.
04:53:30|46603.
04:53:30|46603.
04:53:31|46603.
04:53:33|46603.
04:53:33|46603.
04:53:35|46603.
04:53:37|46603.
04:53:38|46603.
04:53:39|46603.
04:53:41|46604.
04:53:42|46613.
04:53:42|46613.
04:53:43|46613.
04:53:44|46613.
04:53:46|46613.11
04:53:46|46603.
04:53:48|46603.
04:53:49|46603.
04:53:49|46602.91
04:53:50|46602.91
04:53:51|46602.91
04:53:52|46602.91
04:53:54|46600.
04:53:54|46600.
04:53:56|46600.
04:53:57|46600.
04:53:58|46600.
04:53:59|46600.
04:54:00|46600.
04:54:01|46600.
04:54:02|46600.
04:54:03|46600.
04:54:04|46600.
04:54:05|46600.
04:54:06|46600.
04:54:07|46600.
04:54:08|46600.
04:54:09|46600.
04:54:10|46600.
04:54:11|46600.
04:54:12|46599.08
04:54:13|46599.08
04:54:14|46599.08
04:54:15|46599.08
04:54:16|46599.08
04:54:17|46599.08
04:54:18|46599.08
04:54:19|46599.08
04:54:20|46599.08
04:54:22|46603.09
04:54:23|46603.09
04:54:23|46603.09
04:54:24|46603.09
04:54:26|46603.09
04:54:26|46603.09
04:54:27|46603.09
04:54:28|46603.09
04:54:29|46613.
04:54:30|46613.
04:54:31|46617.01
04:54:32|46623.
04:54:34|46626.01
04:54:35|46626.54
04:54:37|46627.
04:54:38|46627.
04:54:39|46628.32
04:54:41|46628.32
04:54:41|46628.32
04:54:42|46628.32
04:54:43|46628.32
04:54:44|46628.32
04:54:45|46628.32
04:54:47|46628.17
04:54:47|46628.17
04:54:48|46626.21
04:54:50|46613.
04:54:50|46613.
04:54:52|46613.
04:54:53|46613.
04:54:53|46613.
04:54:55|46614.13
04:54:56|46614.13
04:54:57|46614.13
04:54:58|46614.13
04:54:59|46614.13
04:55:00|46614.13
04:55:01|46614.13
04:55:02|46620.02
04:55:03|46620.02
04:55:04|46620.02
04:55:05|46620.02
04:55:06|46620.02
04:55:07|46620.02
04:55:08|46620.02
04:55:09|46620.02
04:55:10|46620.02
04:55:11|46620.02
04:55:12|46620.02
04:55:13|46620.02
04:55:14|46620.02
04:55:15|46620.02
04:55:16|46620.02
04:55:17|46620.02
04:55:18|46620.02
04:55:19|46620.02
04:55:20|46620.02
04:55:21|46620.02
04:55:22|46607.
04:55:23|46601.83
04:55:24|46601.83
04:55:25|46601.82
04:55:26|46601.82
04:55:27|46601.82
04:55:28|46601.82
04:55:29|46601.82
04:55:30|46601.82
04:55:31|46601.82
04:55:33|46601.82
04:55:33|46601.82
04:55:34|46601.82
04:55:35|46601.82
04:55:37|46601.83
04:55:38|46601.83
04:55:39|46601.83
04:55:40|46601.83
04:55:41|46601.83
04:55:41|46601.83
04:55:43|46601.83
04:55:44|46601.83
04:55:45|46601.83
04:55:46|46601.83
04:55:47|46601.83
04:55:48|46601.83
04:55:50|46601.83
04:55:50|46601.83
04:55:52|46601.83
04:55:53|46601.83
04:55:53|46601.83
04:55:54|46601.83
04:55:55|46601.83
04:55:56|46601.83
04:55:57|46601.83
04:55:58|46601.83
04:55:59|46601.83
04:56:00|46601.83
04:56:02|46603.58
04:56:02|46599.1
04:56:04|46599.1
04:56:04|46599.1
04:56:05|46599.1
04:56:06|46599.1
04:56:08|46599.1
04:56:09|46599.1
04:56:09|46599.1
04:56:11|46599.1
04:56:12|46599.1
04:56:13|46599.1
04:56:14|46599.1
04:56:15|46599.1
04:56:15|46599.1
04:56:17|46599.1
04:56:17|46599.1
04:56:19|46599.1
04:56:19|46599.1
04:56:21|46599.1
04:56:22|46599.1
04:56:23|46599.1
04:56:24|46599.1
04:56:25|46599.1
04:56:26|46599.1
04:56:26|46599.1
04:56:27|46599.1
04:56:29|46599.1
04:56:30|46599.1
04:56:31|46599.1
04:56:32|46599.1
04:56:33|46599.1
04:56:33|46599.1
04:56:34|46599.1
04:56:36|46599.1
04:56:37|46599.1
04:56:38|46599.1
04:56:39|46599.1
04:56:40|46599.1
04:56:42|46599.1
04:56:44|46599.1
04:56:45|46599.1
04:56:45|46599.1
04:56:47|46599.1
04:56:47|46599.1
04:56:49|46599.1
04:56:50|46599.1
04:56:51|46599.1
04:56:52|46599.1
04:56:52|46599.1
04:56:53|46599.1
04:56:55|46599.1
04:56:56|46599.1
04:56:57|46599.1
04:56:57|46599.1
04:56:58|46599.1
04:57:00|46599.1
04:57:01|46599.1
04:57:02|46599.1
04:57:03|46599.1
04:57:04|46599.1
04:57:05|46603.56
04:57:06|46603.56
04:57:07|46603.56
04:57:08|46603.56
04:57:09|46603.56
04:57:10|46603.56
04:57:11|46603.56
04:57:12|46603.56
04:57:13|46603.56
04:57:14|46603.56
04:57:15|46603.56
04:57:16|46603.56
04:57:18|46603.56
04:57:18|46603.56
04:57:20|46602.12
04:57:20|46602.12
04:57:21|46602.12
04:57:22|46602.12
04:57:23|46602.12
04:57:24|46602.12
04:57:25|46602.12
04:57:26|46602.12
04:57:28|46602.12
04:57:28|46602.12
04:57:29|46602.12
04:57:31|46602.12
04:57:31|46603.57
04:57:32|46603.57
04:57:34|46609.97
04:57:35|46613.
04:57:36|46613.
04:57:37|46613.
04:57:38|46613.
04:57:39|46613.
04:57:41|46613.
04:57:42|46613.
04:57:44|46613.
04:57:44|46613.
04:57:46|46613.
04:57:47|46613.
04:57:48|46613.
04:57:49|46613.
04:57:51|46613.
04:57:51|46613.
04:57:52|46613.
04:57:53|46613.
04:57:55|46613.
04:57:56|46613.
04:57:57|46613.
04:57:57|46613.
04:57:58|46613.
04:58:00|46613.
04:58:00|46613.
04:58:01|46613.
04:58:03|46613.
04:58:03|46613.
04:58:04|46613.
04:58:06|46613.
04:58:07|46613.
04:58:07|46613.
04:58:08|46613.
04:58:09|46613.
04:58:11|46613.
04:58:12|46613.
04:58:13|46613.
04:58:14|46615.82
04:58:15|46615.82
04:58:16|46615.82
04:58:17|46615.82
04:58:18|46615.82
04:58:19|46615.82
04:58:20|46615.82
04:58:21|46615.82
04:58:22|46615.82
04:58:23|46615.82
04:58:24|46615.82
04:58:25|46615.82
04:58:26|46615.82
04:58:27|46615.82
04:58:28|46615.82
04:58:29|46615.82
04:58:30|46615.82
04:58:31|46615.82
04:58:32|46615.82
04:58:33|46615.82
04:58:34|46615.82
04:58:35|46615.82
04:58:36|46616.99
04:58:37|46616.99
04:58:38|46616.99
04:58:39|46616.99
04:58:40|46616.99
04:58:41|46616.99
04:58:42|46616.99
04:58:44|46616.99
04:58:44|46616.99
04:58:46|46616.99
04:58:46|46608.
04:58:48|46607.99
04:58:49|46607.99
04:58:49|46607.99
04:58:52|46607.99
04:58:53|46607.99
04:58:53|46607.99
04:58:55|46607.99
04:58:56|46607.99
04:58:56|46607.99
04:58:57|46607.99
04:59:03|46609.42
04:59:04|46609.42
04:59:04|46609.42
04:59:05|46609.42
04:59:06|46609.42
04:59:08|46609.42
04:59:08|46609.42
04:59:10|46609.42
04:59:11|46609.42
04:59:12|46609.42
04:59:12|46609.42
04:59:14|46609.42
04:59:15|46609.42
04:59:15|46609.42
04:59:17|46609.42
04:59:18|46609.42
04:59:19|46609.42
04:59:20|46609.44
04:59:21|46603.
04:59:22|46603.
04:59:23|46603.
04:59:24|46603.
04:59:25|46603.
04:59:26|46603.
04:59:27|46603.
04:59:28|46603.
04:59:29|46603.
04:59:30|46603.
04:59:31|46603.
04:59:32|46603.
04:59:33|46603.
04:59:34|46603.
04:59:35|46603.
04:59:36|46603.
04:59:37|46603.
04:59:38|46603.
04:59:39|46603.
04:59:40|46602.98
04:59:42|46597.
04:59:43|46594.36
04:59:44|46594.36
04:59:45|46594.36
04:59:46|46594.36
04:59:47|46594.36
04:59:48|46594.36
04:59:49|46594.36
04:59:50|46594.36
04:59:51|46593.
04:59:52|46593.
04:59:54|46591.57
04:59:55|46591.57
04:59:56|46591.57
04:59:56|46591.57
04:59:58|46591.57
04:59:58|46576.04
04:59:59|46576.04
05:00:00|46576.04
05:00:02|46576.04
05:00:02|46576.04
05:00:04|46576.04
05:00:05|46581.81
05:00:06|46597.
05:00:06|46597.
05:00:07|46597.
05:00:08|46597.
05:00:09|46597.
05:00:10|46597.
05:00:11|46597.
05:00:12|46598.74
05:00:13|46587.85
05:00:15|46587.85
05:00:16|46587.85
05:00:16|46587.85
05:00:18|46583.18
05:00:18|46583.18
05:00:19|46583.18
05:00:21|46583.18
05:00:22|46583.18
05:00:24|46583.18
05:00:24|46583.19
05:00:25|46583.19
05:00:27|46583.19
05:00:27|46583.19
05:00:28|46583.19
05:00:30|46583.19
05:00:30|46583.19
05:00:31|46583.19
05:00:32|46583.19
05:00:33|46583.19
05:00:34|46583.19
05:00:35|46583.19
05:00:36|46583.19
05:00:37|46583.19
05:00:39|46583.19
05:00:39|46583.19
05:00:41|46583.
05:00:42|46583.
05:00:43|46573.
05:00:44|46572.98
05:00:45|46572.98
05:00:46|46572.98
05:00:47|46578.54
05:00:48|46578.54
05:00:49|46578.54
05:00:50|46578.54
05:00:51|46578.54
05:00:52|46578.55
05:00:53|46578.55
05:00:54|46571.38
05:00:55|46571.38
05:00:57|46571.38
05:00:58|46571.38
05:00:59|46571.38
05:00:59|46571.38
05:01:00|46569.01
05:01:02|46555.55
05:01:03|46555.23
05:01:04|46555.23
05:01:05|46555.23
05:01:06|46555.23
05:01:07|46555.23
05:01:09|46555.23
05:01:10|46554.05
05:01:10|46554.05
05:01:11|46554.05
05:01:13|46554.04
05:01:13|46554.04
05:01:14|46555.23
05:01:16|46555.23
05:01:17|46555.23
05:01:18|46555.23
05:01:18|46553.88
05:01:19|46553.
05:01:21|46552.89
05:01:22|46552.89
05:01:23|46551.51
05:01:24|46551.51
05:01:25|46551.51
05:01:26|46551.51
05:01:27|46551.51
05:01:28|46551.51
05:01:29|46551.51
05:01:30|46551.51
05:01:31|46551.51
05:01:32|46551.
05:01:33|46551.
05:01:34|46551.
05:01:35|46551.
05:01:36|46551.
05:01:37|46551.
05:01:38|46551.
05:01:39|46551.
05:01:40|46551.
05:01:41|46551.
05:01:43|46551.
05:01:44|46551.
05:01:45|46553.97
05:01:46|46554.
05:01:47|46554.
05:01:48|46554.
05:01:49|46554.
05:01:50|46554.
05:01:51|46554.
05:01:52|46554.
05:01:53|46554.
05:01:54|46554.
05:01:55|46554.
05:01:56|46554.
05:01:57|46554.
05:01:58|46554.
05:02:00|46550.
05:02:00|46550.
05:02:01|46550.
05:02:02|46550.
05:02:04|46550.
05:02:05|46550.
05:02:06|46550.
05:02:07|46550.
05:02:08|46550.
05:02:09|46550.
05:02:10|46550.
05:02:10|46550.
05:02:12|46550.
05:02:13|46550.
05:02:13|46550.
05:02:14|46550.
05:02:15|46550.
05:02:16|46550.
05:02:18|46550.
05:02:19|46550.
05:02:19|46550.
05:02:21|46550.
05:02:21|46550.
05:02:22|46550.
05:02:24|46550.
05:02:24|46550.
05:02:25|46550.
05:02:27|46550.
05:02:27|46550.
05:02:29|46550.
05:02:30|46547.85
05:02:30|46547.64
05:02:32|46547.64
05:02:32|46547.64
05:02:34|46547.64
05:02:35|46547.64
05:02:36|46547.64
05:02:37|46547.64
05:02:37|46547.64
05:02:39|46547.64
05:02:40|46547.64
05:02:41|46547.64
05:02:42|46547.64
05:02:43|46547.63
05:02:45|46547.63
05:02:46|46547.63
05:02:48|46547.63
05:02:49|46547.63
05:02:50|46547.63
05:02:51|46547.63
05:02:52|46547.63
05:02:53|46547.63
05:02:54|46547.63
05:02:56|46547.63
05:02:57|46547.63
05:02:58|46547.63
05:02:58|46547.63
05:03:00|46553.97
05:03:01|46556.
05:03:02|46556.
05:03:03|46556.
05:03:04|46556.
05:03:05|46556.
05:03:06|46556.
05:03:07|46556.
05:03:07|46556.
05:03:09|46556.
05:03:10|46556.
05:03:11|46547.61
05:03:12|46547.61
05:03:13|46547.
05:03:14|46545.91
05:03:15|46545.91
05:03:16|46545.91
05:03:17|46545.91
05:03:18|46543.
05:03:19|46543.
05:03:20|46543.
05:03:21|46543.
05:03:22|46543.
05:03:23|46543.
05:03:24|46543.
05:03:25|46543.
05:03:26|46540.
05:03:28|46540.
05:03:28|46540.
05:03:29|46540.
05:03:31|46539.87
05:03:31|46539.87
05:03:32|46539.87
05:03:33|46539.87
05:03:35|46539.87
05:03:35|46539.87
05:03:36|46539.87
05:03:37|46539.87
05:03:38|46539.87
05:03:39|46539.87
05:03:40|46539.87
05:03:41|46539.87
05:03:42|46539.87
05:03:43|46539.87
05:03:45|46539.87
05:03:46|46539.87
05:03:48|46539.87
05:03:49|46539.87
05:03:49|46539.87
05:03:51|46539.87
05:03:52|46539.87
05:03:53|46539.87
05:03:54|46539.87
05:03:55|46539.87
05:03:55|46539.87
05:03:56|46539.23
05:03:57|46539.23
05:03:58|46539.23
05:03:59|46539.23
05:04:01|46539.23
05:04:02|46539.23
05:04:03|46538.47
05:04:03|46538.43
05:04:05|46538.43
05:04:06|46538.43
05:04:07|46538.43
05:04:07|46538.43
05:04:09|46538.43
05:04:10|46538.43
05:04:11|46538.43
05:04:12|46538.43
05:04:13|46538.43
05:04:14|46538.43
05:04:15|46538.43
05:04:16|46538.43
05:04:17|46538.43
05:04:18|46538.43
05:04:19|46538.43
05:04:20|46538.43
05:04:21|46537.
05:04:22|46537.
05:04:23|46537.
05:04:24|46536.34
05:04:25|46528.98
05:04:26|46528.98
05:04:27|46525.23
05:04:28|46525.23
05:04:29|46525.23
05:04:30|46525.23
05:04:31|46525.23
05:04:32|46525.23
05:04:33|46525.23
05:04:34|46527.99
05:04:35|46527.99
05:04:36|46527.99
05:04:37|46527.99
05:04:38|46527.99
05:04:39|46527.99
05:04:40|46527.99
05:04:41|46527.99
05:04:43|46527.99
05:04:43|46527.99
05:04:44|46527.99
05:04:46|46524.41
05:04:48|46524.41
05:04:49|46524.41
05:04:50|46524.41
05:04:51|46524.41
05:04:52|46524.41
05:04:53|46524.41
05:04:53|46524.41
05:04:55|46524.41
05:04:56|46524.41
05:04:56|46524.41
05:04:58|46524.41
05:04:59|46524.41
05:04:59|46524.41
05:05:01|46524.41
05:05:02|46520.
05:05:02|46520.
05:05:04|46520.
05:05:05|46520.
05:05:06|46520.
05:05:07|46520.
05:05:08|46520.
05:05:09|46520.
05:05:10|46520.
05:05:11|46520.
05:05:12|46520.
05:05:13|46520.
05:05:14|46520.
05:05:15|46520.
05:05:16|46520.
05:05:17|46520.
05:05:18|46520.
05:05:19|46520.
05:05:20|46520.
05:05:21|46520.
05:05:22|46520.
05:05:23|46520.
05:05:25|46520.
05:05:25|46520.
05:05:26|46520.
05:05:28|46520.
05:05:28|46520.
05:05:29|46520.
05:05:31|46520.
05:05:32|46520.
05:05:33|46520.
05:05:34|46520.
05:05:35|46517.15
05:05:36|46517.15
05:05:36|46517.15
05:05:37|46517.15
05:05:39|46517.15
05:05:39|46517.15
05:05:40|46517.15
05:05:41|46517.15
05:05:43|46517.15
05:05:44|46517.15
05:05:45|46517.15
05:05:46|46517.15
05:05:47|46517.15
05:05:48|46517.15
05:05:49|46532.01
05:05:50|46537.
05:05:51|46537.
05:05:52|46537.
05:05:53|46537.
05:05:55|46537.
05:05:56|46542.
05:05:57|46542.
05:05:58|46542.
05:05:59|46542.
05:06:00|46542.
05:06:01|46542.
05:06:02|46542.
05:06:03|46542.
05:06:04|46542.
05:06:05|46542.
05:06:07|46542.
05:06:07|46542.
05:06:09|46542.
05:06:10|46542.
05:06:10|46542.
05:06:11|46542.
05:06:12|46542.
05:06:13|46542.
05:06:14|46542.
05:06:15|46542.
05:06:17|46542.
05:06:17|46542.
05:06:18|46542.
05:06:19|46527.89
05:06:20|46527.89
05:06:21|46527.89
05:06:22|46527.89
05:06:24|46527.89
05:06:24|46527.89
05:06:25|46527.89
05:06:26|46527.89
05:06:27|46527.89
05:06:28|46527.
05:06:30|46527.
05:06:31|46523.
05:06:32|46523.
05:06:32|46523.
05:06:33|46523.
05:06:34|46523.
05:06:35|46515.89
05:06:36|46515.89
05:06:38|46515.89
05:06:38|46513.31
05:06:39|46513.31
05:06:40|46513.31
05:06:41|46513.31
05:06:42|46513.31
05:06:43|46513.31
05:06:44|46513.31
05:06:47|46513.31
05:06:47|46513.31
05:06:49|46513.31
05:06:51|46513.31
05:06:51|46515.41
05:06:53|46515.41
05:06:54|46515.41
05:06:55|46515.41
05:06:56|46515.41
05:06:57|46518.83
05:06:57|46518.83
05:06:59|46516.37
05:07:00|46516.37
05:07:01|46516.37
05:07:02|46516.37
05:07:03|46516.37
05:07:04|46516.37
05:07:05|46513.32
05:07:06|46513.32
05:07:07|46513.32
05:07:08|46513.32
05:07:09|46513.32
05:07:10|46513.32
05:07:11|46513.32
05:07:12|46513.32
05:07:14|46513.32
05:07:14|46513.32
05:07:15|46513.32
05:07:16|46513.32
05:07:17|46513.32
05:07:19|46513.32
05:07:19|46513.32
05:07:20|46513.32
05:07:21|46513.32
05:07:22|46513.32
05:07:23|46513.32
05:07:24|46513.32
05:07:25|46513.32
05:07:27|46513.32
05:07:27|46513.32
05:07:29|46522.04
05:07:30|46522.04
05:07:30|46522.04
05:07:31|46522.04
05:07:32|46522.04
05:07:33|46522.04
05:07:34|46522.04
05:07:36|46522.04
05:07:37|46522.04
05:07:38|46522.04
05:07:39|46522.04
05:07:40|46522.04
05:07:41|46522.04
05:07:42|46522.04
05:07:43|46522.04
05:07:44|46522.04
05:07:45|46522.04
05:07:46|46522.04
05:07:47|46522.04
05:07:48|46519.62
05:07:49|46519.62
05:07:51|46519.62
05:07:52|46519.62
05:07:52|46518.
05:07:54|46518.
05:07:55|46513.31
05:07:56|46513.2
05:07:57|46513.2
05:07:58|46513.
05:07:59|46513.
05:08:00|46513.
05:08:01|46513.
05:08:02|46513.
05:08:03|46513.
05:08:05|46513.
05:08:06|46513.
05:08:06|46513.
05:08:07|46513.
05:08:08|46513.
05:08:10|46513.
05:08:11|46513.
05:08:12|46513.
05:08:13|46513.
05:08:14|46513.
05:08:15|46512.91
05:08:16|46511.19
05:08:17|46511.19
05:08:18|46511.19
05:08:19|46511.19
05:08:20|46511.19
05:08:21|46511.19
05:08:22|46511.19
05:08:23|46511.19
05:08:24|46511.19
05:08:25|46511.19
05:08:26|46511.19
05:08:27|46511.19
05:08:29|46510.9
05:08:29|46510.9
05:08:30|46510.9
05:08:32|46510.9
05:08:32|46510.9
05:08:34|46510.9
05:08:34|46510.
05:08:35|46509.04
05:08:37|46503.97
05:08:38|46503.97
05:08:38|46503.97
05:08:39|46503.97
05:08:40|46503.97
05:08:42|46503.97
05:08:42|46503.97
05:08:44|46503.97
05:08:45|46503.97
05:08:45|46503.97
05:08:46|46503.97
05:08:47|46503.97
05:08:49|46503.97
05:08:49|46503.97
05:08:51|46503.97
05:08:53|46503.97
05:08:54|46506.
05:08:56|46503.62
05:08:56|46503.61
05:08:58|46503.61
05:08:58|46503.61
05:09:00|46500.28
05:09:01|46500.28
05:09:01|46500.28
05:09:02|46500.28
05:09:04|46500.28
05:09:05|46500.28
05:09:05|46508.85
05:09:06|46508.84
05:09:08|46508.83
05:09:08|46506.01
05:09:09|46506.01
05:09:11|46506.01
05:09:12|46506.01
05:09:12|46506.01
05:09:13|46506.01
05:09:14|46506.01
05:09:16|46506.01
05:09:16|46506.01
05:09:18|46506.01
05:09:18|46506.01
05:09:20|46506.01
05:09:20|46506.01
05:09:22|46506.01
05:09:22|46506.01
05:09:23|46509.88
05:09:25|46512.34
05:09:25|46513.32
05:09:26|46513.32
05:09:28|46514.35
05:09:29|46514.35
05:09:31|46517.
05:09:31|46523.14
05:09:32|46520.74
05:09:33|46520.74
05:09:34|46520.74
05:09:35|46520.74
05:09:36|46520.74
05:09:37|46520.74
05:09:38|46520.74
05:09:39|46520.74
05:09:41|46520.74
05:09:41|46512.98
05:09:42|46513.91
05:09:44|46513.91
05:09:44|46513.55
05:09:45|46513.55
05:09:46|46513.55
05:09:47|46513.55
05:09:48|46513.55
05:09:49|46513.55
05:09:51|46513.55
05:09:52|46513.55
05:09:53|46513.55
05:09:54|46512.3
05:09:55|46512.3
05:09:57|46512.3
05:09:59|46503.
05:09:59|46503.
05:10:01|46503.
05:10:02|46503.
05:10:03|46503.
05:10:03|46503.
05:10:05|46503.
05:10:06|46504.
05:10:07|46504.
05:10:09|46504.
05:10:09|46504.
05:10:10|46504.02
05:10:11|46504.02
05:10:13|46504.02
05:10:13|46504.02
05:10:14|46504.02
05:10:15|46506.
05:10:16|46506.
05:10:17|46506.
05:10:19|46506.
05:10:19|46506.
05:10:20|46506.
05:10:21|46506.
05:10:22|46506.
05:10:24|46506.
05:10:24|46506.
05:10:26|46514.71
05:10:26|46514.71
05:10:27|46514.71
05:10:28|46514.71
05:10:30|46514.71
05:10:30|46514.71
05:10:31|46514.71
05:10:32|46514.71
05:10:33|46515.42
05:10:35|46515.42
05:10:35|46515.42
05:10:36|46515.42
05:10:38|46515.42
05:10:38|46515.42
05:10:39|46515.42
05:10:40|46515.42
05:10:41|46515.42
05:10:42|46515.42
05:10:43|46515.42
05:10:44|46515.42
05:10:46|46515.42
05:10:46|46515.42
05:10:48|46514.
05:10:48|46514.
05:10:49|46514.
05:10:50|46514.
05:10:51|46514.
05:10:52|46514.
05:10:53|46514.
05:10:54|46514.47
05:10:55|46514.
05:10:57|46514.
05:10:58|46517.95
05:10:59|46518.
05:11:00|46514.96
05:11:01|46514.96
05:11:02|46514.96
05:11:03|46514.96
05:11:04|46514.96
05:11:05|46514.96
05:11:06|46514.96
05:11:07|46514.96
05:11:08|46514.96
05:11:09|46514.97
05:11:10|46514.97
05:11:11|46514.97
05:11:12|46514.97
05:11:13|46514.97
05:11:14|46514.97
05:11:15|46514.97
05:11:16|46514.97
05:11:17|46514.96
05:11:18|46507.
05:11:19|46507.
05:11:20|46507.
05:11:21|46507.
05:11:22|46507.
05:11:23|46507.
05:11:24|46507.
05:11:25|46507.
05:11:26|46507.01
05:11:27|46507.01
05:11:28|46507.01
05:11:29|46512.2
05:11:30|46512.2
05:11:31|46512.2
05:11:32|46512.2
05:11:33|46512.2
05:11:34|46512.2
05:11:35|46512.2
05:11:36|46512.2
05:11:37|46512.2
05:11:38|46508.85
05:11:39|46508.85
05:11:41|46508.85
05:11:41|46508.85
05:11:42|46508.85
05:11:43|46508.85
05:11:44|46508.85
05:11:45|46503.35
05:11:46|46503.35
05:11:47|46503.35
05:11:48|46503.35
05:11:50|46503.35
05:11:50|46503.35
05:11:51|46503.35
05:11:52|46503.
05:11:54|46503.
05:11:54|46503.
05:11:55|46503.
05:11:57|46503.
05:11:58|46500.
05:11:58|46500.
05:12:00|46500.01
05:12:00|46506.
05:12:01|46506.
05:12:03|46506.
05:12:03|46506.
05:12:05|46506.
05:12:06|46506.
05:12:07|46506.
05:12:07|46506.
05:12:09|46506.
05:12:09|46506.
05:12:11|46506.
05:12:12|46506.
05:12:13|46506.
05:12:14|46506.
05:12:15|46506.
05:12:15|46506.
05:12:17|46506.
05:12:18|46506.
05:12:19|46516.
05:12:20|46517.
05:12:21|46518.45
05:12:22|46518.45
05:12:23|46518.45
05:12:24|46518.45
05:12:25|46518.45
05:12:26|46518.45
05:12:27|46518.45
05:12:28|46518.45
05:12:29|46518.45
05:12:30|46518.45
05:12:31|46518.45
05:12:32|46518.45
05:12:33|46518.45
05:12:34|46518.45
05:12:35|46518.45
05:12:36|46518.45
05:12:37|46517.35
05:12:38|46517.35
05:12:40|46517.35
05:12:40|46517.35
05:12:41|46512.
05:12:42|46511.98
05:12:44|46507.
05:12:45|46507.
05:12:46|46507.
05:12:47|46507.
05:12:47|46507.
05:12:48|46507.
05:12:49|46507.
05:12:51|46507.
05:12:52|46507.
05:12:53|46507.
05:12:55|46507.
05:12:56|46507.
05:12:57|46507.
05:12:58|46500.
05:12:59|46500.
05:13:00|46500.
05:13:01|46500.
05:13:03|46500.94
05:13:04|46500.94
05:13:04|46500.94
05:13:06|46501.33
05:13:06|46501.33
05:13:08|46501.33
05:13:09|46501.33
05:13:10|46500.
05:13:13|46500.
05:13:14|46500.
05:13:15|46500.
05:13:15|46500.
05:13:16|46500.
05:13:17|46500.
05:13:18|46500.
05:13:20|46500.
05:13:20|46500.
05:13:22|46500.
05:13:23|46500.
05:13:23|46500.
05:13:24|46500.
05:13:25|46480.67
05:13:27|46480.67
05:13:28|46480.67
05:13:28|46480.67
05:13:30|46480.67
05:13:30|46480.67
05:13:32|46480.67
05:13:32|46480.67
05:13:33|46480.67
05:13:35|46461.53
05:13:35|46461.53
05:13:37|46446.71
05:13:38|46450.
05:13:38|46457.
05:13:39|46469.99
05:13:41|46469.99
05:13:41|46469.99
05:13:42|46470.
05:13:43|46477.
05:13:44|46477.
05:13:45|46477.
05:13:46|46480.66
05:13:47|46480.66
05:13:49|46480.66
05:13:49|46480.66
05:13:51|46480.66
05:13:51|46480.66
05:13:52|46480.66
05:13:53|46480.66
05:13:55|46480.66
05:13:57|46480.66
05:13:59|46480.66
05:13:59|46480.66
05:14:01|46480.66
05:14:02|46483.
05:14:02|46483.
05:14:04|46485.16
05:14:04|46485.16
05:14:05|46485.16
05:14:07|46485.16
05:14:07|46485.16
05:14:08|46485.16
05:14:10|46485.16
05:14:10|46485.16
05:14:11|46485.16
05:14:13|46485.16
05:14:13|46485.16
05:14:15|46485.16
05:14:16|46485.16
05:14:16|46485.16
05:14:17|46485.16
05:14:18|46485.16
05:14:20|46485.16
05:14:20|46485.16
05:14:21|46485.16
05:14:23|46485.16
05:14:24|46485.16
05:14:25|46485.16
05:14:26|46478.77
05:14:27|46472.78
05:14:28|46472.78
05:14:29|46472.78
05:14:30|46472.78
05:14:31|46457.97
05:14:32|46457.97
05:14:33|46457.97
05:14:34|46457.97
05:14:35|46457.97
05:14:37|46457.97
05:14:37|46457.97
05:14:38|46457.97
05:14:39|46457.97
05:14:41|46457.97
05:14:41|46457.97
05:14:43|46457.97
05:14:44|46457.
05:14:45|46457.
05:14:45|46457.
05:14:46|46457.
05:14:48|46463.73
05:14:49|46463.73
05:14:49|46463.73
05:14:51|46473.
05:14:52|46473.
05:14:52|46473.
05:14:54|46473.
05:14:55|46477.
05:14:57|46477.
05:14:57|46477.
05:14:58|46477.
05:15:00|46477.
05:15:01|46477.
05:15:02|46477.
05:15:03|46477.
05:15:04|46477.
05:15:05|46477.
05:15:06|46477.
05:15:07|46477.
05:15:08|46477.
05:15:09|46477.
05:15:10|46477.
05:15:11|46477.
05:15:12|46477.
05:15:13|46477.
05:15:14|46477.
05:15:15|46477.
05:15:16|46477.
05:15:17|46477.
05:15:18|46484.
05:15:19|46484.
05:15:20|46484.
05:15:21|46487.
05:15:22|46490.
05:15:24|46490.
05:15:25|46490.
05:15:26|46490.
05:15:27|46490.
05:15:27|46497.
05:15:28|46492.
05:15:30|46492.
05:15:31|46503.13
05:15:32|46503.13
05:15:33|46503.13
05:15:34|46503.13
05:15:34|46503.13
05:15:36|46503.13
05:15:37|46503.13
05:15:38|46503.13
05:15:39|46503.13
05:15:40|46502.66
05:15:41|46502.66
05:15:42|46502.66
05:15:43|46502.66
05:15:44|46502.66
05:15:45|46502.66
05:15:45|46502.66
05:15:47|46502.66
05:15:48|46502.66
05:15:49|46502.66
05:15:50|46502.66
05:15:51|46502.66
05:15:51|46502.66
05:15:53|46502.66
05:15:54|46502.66
05:15:55|46502.66
05:15:56|46502.66
05:15:58|46502.66
05:15:58|46502.66
05:15:59|46493.81
05:16:00|46493.81
05:16:02|46493.81
05:16:02|46493.81
05:16:03|46493.81
05:16:04|46493.81
05:16:05|46493.81
05:16:07|46493.81
05:16:08|46497.99
05:16:09|46497.99
05:16:11|46496.21
05:16:12|46496.21
05:16:12|46496.21
05:16:14|46496.21
05:16:14|46496.21
05:16:15|46496.21
05:16:17|46496.21
05:16:17|46493.
05:16:19|46493.
05:16:20|46493.
05:16:20|46493.
05:16:21|46493.
05:16:22|46493.
05:16:23|46493.
05:16:25|46493.
05:16:26|46493.
05:16:26|46493.
05:16:27|46493.
05:16:28|46493.
05:16:29|46493.
05:16:31|46493.
05:16:31|46493.
05:16:32|46493.
05:16:34|46493.
05:16:34|46493.
05:16:36|46493.
05:16:36|46493.
05:16:37|46493.
05:16:39|46493.
05:16:40|46493.
05:16:41|46493.
05:16:42|46493.
05:16:42|46493.
05:16:44|46493.
05:16:45|46493.
05:16:45|46493.
05:16:46|46493.
05:16:48|46493.82
05:16:48|46493.82
05:16:49|46493.82
05:16:50|46493.82
05:16:51|46493.81
05:16:52|46493.81
05:16:53|46493.81
05:16:55|46493.81
05:16:55|46493.81
05:16:56|46493.81
05:16:58|46493.81
05:16:59|46493.81
05:17:00|46493.81
05:17:01|46493.81
05:17:02|46499.35
05:17:03|46499.35
05:17:05|46499.35
05:17:06|46499.35
05:17:06|46499.35
05:17:08|46499.35
05:17:08|46499.35
05:17:09|46499.35
05:17:11|46499.35
05:17:12|46499.35
05:17:12|46499.35
05:17:13|46499.35
05:17:15|46499.35
05:17:16|46499.35
05:17:16|46499.35
05:17:17|46499.35
05:17:18|46499.35
05:17:20|46499.35
05:17:20|46499.35
05:17:22|46499.35
05:17:23|46499.35
05:17:23|46499.35
05:17:25|46499.35
05:17:25|46499.59
05:17:26|46499.59
05:17:28|46499.59
05:17:29|46499.59
05:17:29|46499.59
05:17:30|46499.59
05:17:31|46499.59
05:17:32|46499.59
05:17:33|46499.59
05:17:34|46499.59
05:17:36|46499.59
05:17:36|46499.59
05:17:37|46499.59
05:17:38|46499.59
05:17:39|46499.59
05:17:41|46499.59
05:17:42|46499.59
05:17:42|46499.59
05:17:44|46499.59
05:17:45|46499.59
05:17:46|46499.59
05:17:46|46499.59
05:17:47|46499.59
05:17:48|46493.8
05:17:49|46493.8
05:17:50|46493.8
05:17:51|46493.8
05:17:53|46493.8
05:17:53|46493.8
05:17:54|46493.8
05:17:55|46493.8
05:17:57|46493.8
05:17:58|46493.8
05:17:58|46493.8
05:18:01|46493.8
05:18:02|46493.8
05:18:03|46493.8
05:18:04|46493.8
05:18:04|46493.8
05:18:06|46493.8
05:18:07|46493.8
05:18:08|46493.8
05:18:09|46493.8
05:18:10|46493.8
05:18:11|46493.8
05:18:12|46493.8
05:18:13|46493.8
05:18:14|46493.8
05:18:15|46493.8
05:18:16|46493.8
05:18:17|46493.8
05:18:18|46493.8
05:18:19|46493.8
05:18:20|46493.8
05:18:21|46493.8
05:18:22|46493.8
05:18:23|46493.8
05:18:24|46493.8
05:18:25|46493.8
05:18:26|46493.8
05:18:27|46493.8
05:18:28|46493.8
05:18:29|46493.8
05:18:30|46493.8
05:18:31|46493.8
05:18:32|46493.8
05:18:34|46493.8
05:18:34|46493.8
05:18:35|46493.8
05:18:37|46493.8
05:18:37|46493.8
05:18:38|46493.8
05:18:40|46493.8
05:18:41|46493.8
05:18:41|46493.8
05:18:42|46493.8
05:18:43|46493.8
05:18:45|46493.8
05:18:45|46493.8
05:18:47|46493.8
05:18:48|46493.8
05:18:49|46493.8
05:18:49|46493.8
05:18:50|46493.8
05:18:51|46493.8
05:18:52|46493.8
05:18:54|46493.8
05:18:54|46493.8
05:18:55|46493.8
05:18:56|46493.8
05:18:58|46493.8
05:18:59|46493.8
05:19:00|46493.8
05:19:01|46493.8
05:19:02|46493.8
05:19:03|46493.8
05:19:05|46493.8
05:19:06|46493.8
05:19:07|46493.8
05:19:08|46493.8
05:19:09|46493.8
05:19:10|46493.8
05:19:11|46493.8
05:19:12|46493.8
05:19:13|46493.8
05:19:14|46493.8
05:19:15|46491.53
05:19:16|46491.53
05:19:17|46491.53
05:19:19|46491.53
05:19:19|46493.81
05:19:22|46493.81
05:19:22|46493.81
05:19:24|46490.
05:19:25|46490.
05:19:25|46490.
05:19:26|46490.
05:19:28|46490.
05:19:29|46490.
05:19:30|46490.
05:19:31|46490.
05:19:32|46490.
05:19:33|46490.
05:19:34|46490.
05:19:35|46490.
05:19:36|46490.
05:19:37|46490.
05:19:38|46490.
05:19:39|46477.
05:19:40|46477.
05:19:41|46477.
05:19:42|46477.
05:19:43|46477.
05:19:44|46477.
05:19:45|46477.
05:19:46|46477.
05:19:47|46473.7
05:19:48|46473.7
05:19:49|46473.7
05:19:50|46473.7
05:19:51|46473.7
05:19:52|46473.7
05:19:53|46473.7
05:19:54|46473.7
05:19:55|46473.7
05:19:56|46473.7
05:19:57|46473.7
05:19:58|46473.7
05:19:59|46473.7
05:20:00|46473.7
05:20:01|46473.7
05:20:02|46477.
05:20:04|46477.
05:20:05|46483.97
05:20:06|46483.97
05:20:06|46483.97
05:20:07|46483.97
05:20:08|46483.97
05:20:10|46483.97
05:20:11|46483.97
05:20:12|46483.97
05:20:13|46483.97
05:20:14|46483.97
05:20:15|46483.97
05:20:16|46483.97
05:20:17|46483.97
05:20:18|46483.
05:20:19|46483.
05:20:20|46483.
05:20:21|46483.
05:20:22|46483.
05:20:23|46483.
05:20:24|46483.
05:20:25|46483.
05:20:26|46484.
05:20:27|46486.29
05:20:28|46486.29
05:20:29|46486.29
05:20:30|46486.29
05:20:31|46494.92
05:20:33|46494.92
05:20:33|46494.92
05:20:35|46494.92
05:20:35|46494.92
05:20:36|46494.92
05:20:38|46494.92
05:20:38|46494.92
05:20:40|46494.92
05:20:41|46494.92
05:20:42|46494.92
05:20:43|46494.92
05:20:43|46496.07
05:20:44|46496.07
05:20:46|46496.07
05:20:46|46486.95
05:20:48|46487.82
05:20:48|46487.82
05:20:50|46487.82
05:20:50|46487.82
05:20:52|46487.82
05:20:52|46487.82
05:20:54|46487.82
05:20:54|46486.95
05:20:55|46486.95
05:20:57|46486.95
05:20:58|46486.95
05:20:59|46486.95
05:21:00|46486.95
05:21:01|46482.03
05:21:03|46478.77
05:21:04|46478.77
05:21:05|46478.77
05:21:06|46478.77
05:21:06|46478.77
05:21:08|46478.78
05:21:09|46478.78
05:21:10|46478.78
05:21:11|46478.78
05:21:11|46478.78
05:21:13|46478.78
05:21:14|46478.78
05:21:15|46478.78
05:21:16|46478.78
05:21:17|46478.78
05:21:18|46478.78
05:21:19|46478.78
05:21:20|46493.4
05:21:21|46493.4
05:21:22|46493.4
05:21:23|46493.4
05:21:24|46493.4
05:21:26|46493.4
05:21:26|46493.4
05:21:28|46493.4
05:21:29|46493.4
05:21:29|46493.8
05:21:31|46486.7
05:21:32|46486.7
05:21:33|46486.7
05:21:34|46486.7
05:21:34|46486.7
05:21:35|46486.7
05:21:37|46486.7
05:21:38|46486.7
05:21:38|46486.7
05:21:40|46486.7
05:21:41|46486.7
05:21:42|46486.7
05:21:43|46486.7
05:21:44|46482.98
05:21:44|46478.78
05:21:45|46478.78
05:21:46|46478.78
05:21:48|46478.78
05:21:49|46478.78
05:21:50|46478.78
05:21:50|46478.78
05:21:51|46478.78
05:21:53|46478.35
05:21:54|46474.
05:21:55|46471.25
05:21:56|46471.25
05:21:56|46465.1
05:21:57|46457.
05:21:58|46459.99
05:21:59|46459.99
05:22:00|46460.
05:22:02|46460.
05:22:03|46460.
05:22:05|46466.5
05:22:05|46466.5
05:22:07|46466.49
05:22:07|46466.49
05:22:09|46466.49
05:22:09|46466.49
05:22:10|46466.49
05:22:11|46466.49
05:22:13|46466.49
05:22:14|46466.49
05:22:15|46466.49
05:22:16|46459.99
05:22:17|46459.99
05:22:18|46459.99
05:22:19|46459.99
05:22:20|46459.99
05:22:21|46459.99
05:22:22|46459.99
05:22:23|46459.99
05:22:24|46459.99
05:22:25|46459.99
05:22:26|46459.99
05:22:27|46459.99
05:22:28|46459.99
05:22:29|46459.99
05:22:30|46459.99
05:22:31|46459.99
05:22:32|46459.99
05:22:33|46459.99
05:22:34|46459.99
05:22:36|46459.99
05:22:36|46460.
05:22:38|46460.
05:22:39|46460.
05:22:40|46460.
05:22:41|46460.
05:22:41|46460.
05:22:42|46460.
05:22:44|46460.
05:22:45|46460.
05:22:45|46460.
05:22:47|46460.
05:22:47|46460.
05:22:49|46460.
05:22:50|46460.
05:22:51|46460.
05:22:52|46460.
05:22:53|46460.
05:22:54|46483.
05:22:55|46483.
05:22:56|46483.
05:22:57|46483.
05:22:58|46483.
05:22:59|46483.
05:23:00|46483.
05:23:01|46483.
05:23:02|46483.
05:23:03|46483.
05:23:05|46483.
05:23:06|46483.
05:23:07|46483.
05:23:08|46483.
05:23:09|46483.
05:23:10|46493.91
05:23:11|46493.91
05:23:12|46493.91
05:23:14|46493.91
05:23:15|46493.91
05:23:15|46493.91
05:23:17|46491.3
05:23:18|46491.3
05:23:19|46491.3
05:23:20|46491.3
05:23:21|46491.3
05:23:23|46491.3
05:23:24|46491.3
05:23:24|46491.96
05:23:25|46491.96
05:23:26|46491.96
05:23:28|46491.96
05:23:28|46491.96
05:23:29|46491.96
05:23:30|46491.96
05:23:31|46491.96
05:23:32|46491.96
05:23:34|46491.96
05:23:35|46491.96
05:23:36|46491.96
05:23:37|46491.96
05:23:38|46491.96
05:23:39|46491.96
05:23:40|46487.14
05:23:41|46487.14
05:23:42|46487.14
05:23:43|46487.14
05:23:44|46487.14
05:23:45|46487.14
05:23:46|46487.14
05:23:47|46487.14
05:23:48|46487.14
05:23:49|46487.14
05:23:50|46487.14
05:23:51|46487.14
05:23:52|46487.14
05:23:53|46487.14
05:23:54|46487.14
05:23:55|46487.14
05:23:56|46487.14
05:23:57|46487.14
05:23:58|46487.14
05:23:59|46487.14
05:24:00|46487.14
05:24:01|46487.14
05:24:02|46487.14
05:24:03|46487.14
05:24:04|46487.14
05:24:06|46487.14
05:24:07|46487.14
05:24:08|46487.14
05:24:09|46487.14
05:24:10|46487.14
05:24:11|46487.14
05:24:12|46487.14
05:24:13|46487.14
05:24:14|46487.14
05:24:14|46487.14
05:24:16|46487.14
05:24:17|46487.14
05:24:18|46487.14
05:24:19|46487.14
05:24:20|46487.14
05:24:21|46487.14
05:24:22|46487.14
05:24:23|46487.14
05:24:24|46487.14
05:24:25|46487.14
05:24:26|46487.14
05:24:27|46487.14
05:24:28|46487.14
05:24:29|46487.14
05:24:30|46487.14
05:24:31|46487.14
05:24:32|46487.14
05:24:33|46487.14
05:24:34|46487.14
05:24:35|46487.14
05:24:36|46487.14
05:24:37|46493.8
05:24:39|46493.8
05:24:40|46493.8
05:24:40|46493.8
05:24:41|46493.8
05:24:43|46493.8
05:24:44|46497.
05:24:44|46497.
05:24:45|46497.
05:24:46|46497.
05:24:47|46497.
05:24:48|46497.
05:24:50|46497.
05:24:51|46497.
05:24:51|46493.81
05:24:52|46493.81
05:24:54|46493.81
05:24:54|46493.81
05:24:55|46493.81
05:24:56|46493.81
05:24:57|46493.81
05:24:59|46493.81
05:24:59|46493.81
05:25:00|46493.91
05:25:01|46493.91
05:25:02|46493.91
05:25:03|46493.91
05:25:04|46493.91
05:25:06|46493.91
05:25:07|46493.91
05:25:08|46493.91
05:25:10|46493.91
05:25:11|46499.99
05:25:11|46499.99
05:25:13|46499.99
05:25:14|46499.99
05:25:15|46499.99
05:25:16|46499.99
05:25:17|46499.99
05:25:18|46499.99
05:25:18|46499.99
05:25:20|46499.99
05:25:20|46499.99
05:25:22|46499.99
05:25:23|46499.99
05:25:24|46499.99
05:25:24|46499.99
05:25:26|46499.99
05:25:27|46499.99
05:25:27|46499.99
05:25:29|46499.99
05:25:30|46499.99
05:25:31|46499.99
05:25:32|46499.99
05:25:33|46499.99
05:25:34|46499.99
05:25:35|46499.99
05:25:35|46499.99
05:25:37|46499.99
05:25:38|46499.99
05:25:39|46499.99
05:25:39|46499.99
05:25:40|46499.99
05:25:42|46499.99
05:25:43|46499.99
05:25:44|46499.99
05:25:45|46499.99
05:25:46|46499.99
05:25:46|46503.
05:25:48|46503.
05:25:49|46503.
05:25:50|46503.
05:25:51|46503.
05:25:51|46503.68
05:25:53|46503.68
05:25:53|46503.68
05:25:54|46503.68
05:25:55|46503.68
05:25:56|46503.68
05:25:58|46503.68
05:25:59|46503.68
05:25:59|46503.68
05:26:00|46507.
05:26:02|46507.
05:26:03|46507.
05:26:03|46507.
05:26:04|46507.
05:26:06|46507.
05:26:08|46507.
05:26:09|46507.
05:26:09|46507.
05:26:11|46507.
05:26:12|46507.
05:26:13|46509.
05:26:14|46509.
05:26:15|46509.
05:26:16|46509.
05:26:17|46509.
05:26:18|46509.
05:26:19|46509.
05:26:20|46513.
05:26:21|46513.
05:26:22|46513.
05:26:23|46515.
05:26:24|46516.37
05:26:25|46516.37
05:26:26|46518.33
05:26:27|46518.33
05:26:28|46518.33
05:26:29|46518.33
05:26:30|46523.47
05:26:31|46523.89
05:26:32|46530.28
05:26:33|46530.28
05:26:34|46530.28
05:26:35|46530.28
05:26:36|46530.28
05:26:37|46530.28
05:26:38|46530.59
05:26:39|46530.59
05:26:40|46530.59
05:26:41|46530.59
05:26:42|46530.59
05:26:43|46530.59
05:26:44|46530.59
05:26:46|46530.59
05:26:46|46530.59
05:26:48|46530.59
05:26:48|46530.59
05:26:50|46530.59
05:26:51|46530.59
05:26:51|46530.59
05:26:52|46530.59
05:26:53|46530.59
05:26:54|46530.59
05:26:56|46530.59
05:26:57|46530.59
05:26:57|46530.59
05:26:58|46530.59
05:26:59|46530.59
05:27:00|46530.59
05:27:01|46530.59
05:27:02|46530.59
05:27:03|46531.4
05:27:05|46531.4
05:27:05|46531.4
05:27:06|46531.4
05:27:07|46531.4
05:27:09|46531.4
05:27:09|46531.4
05:27:11|46531.4
05:27:12|46531.4
05:27:13|46531.4
05:27:15|46531.4
05:27:16|46531.4
05:27:17|46531.4
05:27:18|46531.4
05:27:18|46531.4
05:27:20|46531.4
05:27:21|46531.4
05:27:21|46531.4
05:27:23|46531.4
05:27:24|46531.4
05:27:25|46531.4
05:27:26|46531.4
05:27:27|46531.4
05:27:28|46531.4
05:27:30|46531.4
05:27:30|46531.4
05:27:31|46531.4
05:27:32|46527.27
05:27:34|46527.27
05:27:35|46527.27
05:27:36|46527.27
05:27:37|46527.27
05:27:38|46527.27
05:27:39|46527.27
05:27:40|46507.
05:27:41|46516.35
05:27:43|46516.35
05:27:43|46523.
05:27:44|46523.
05:27:45|46523.
05:27:46|46523.
05:27:47|46523.
05:27:48|46523.
05:27:49|46523.
05:27:51|46523.
05:27:51|46523.
05:27:52|46523.
05:27:53|46523.
05:27:54|46523.
05:27:56|46523.
05:27:57|46523.88
05:27:58|46523.88
05:27:59|46523.88
05:28:00|46522.99
05:28:01|46522.99
05:28:02|46522.99
05:28:03|46522.99
05:28:04|46522.99
05:28:05|46522.99
05:28:06|46522.32
05:28:07|46522.32
05:28:08|46522.32
05:28:10|46523.07
05:28:11|46523.07
05:28:11|46523.07
05:28:13|46523.07
05:28:13|46523.07
05:28:14|46523.07
05:28:16|46523.07
05:28:16|46523.07
05:28:18|46523.07
05:28:18|46506.
05:28:19|46506.
05:28:21|46506.
05:28:22|46506.
05:28:22|46506.
05:28:23|46506.05
05:28:24|46506.05
05:28:26|46506.05
05:28:27|46506.05
05:28:28|46506.05
05:28:29|46506.05
05:28:30|46506.05
05:28:31|46506.05
05:28:32|46506.05
05:28:34|46506.05
05:28:34|46506.05
05:28:35|46506.05
05:28:36|46506.05
05:28:37|46508.83
05:28:39|46508.83
05:28:39|46508.83
05:28:40|46508.83
05:28:42|46508.83
05:28:42|46508.83
05:28:43|46508.83
05:28:44|46508.83
05:28:46|46508.83
05:28:46|46508.83
05:28:47|46508.83
05:28:49|46508.83
05:28:49|46508.83
05:28:50|46508.83
05:28:51|46508.83
05:28:53|46508.83
05:28:53|46508.83
05:28:54|46508.83
05:28:55|46508.83
05:28:57|46508.83
05:28:57|46508.83
05:28:58|46508.83
05:29:00|46508.83
05:29:00|46508.83
05:29:02|46508.83
05:29:03|46508.83
05:29:04|46508.83
05:29:05|46508.83
05:29:07|46508.83
05:29:07|46508.83
05:29:08|46508.83
05:29:10|46508.83
05:29:11|46508.83
05:29:12|46510.15
05:29:13|46510.15
05:29:14|46510.15
05:29:15|46510.15
05:29:16|46510.15
05:29:17|46510.15
05:29:18|46510.15
05:29:19|46510.15
05:29:20|46506.57
05:29:21|46504.
05:29:22|46502.27
05:29:23|46502.27
05:29:25|46502.27
05:29:26|46502.27
05:29:26|46502.27
05:29:27|46502.27
05:29:29|46504.
05:29:29|46504.
05:29:31|46504.
05:29:31|46504.
05:29:33|46504.
05:29:33|46504.
05:29:35|46510.95
05:29:35|46513.
05:29:37|46513.
05:29:38|46513.
05:29:39|46513.
05:29:39|46513.
05:29:41|46513.
05:29:41|46513.
05:29:42|46516.
05:29:44|46516.
05:29:44|46516.
05:29:46|46516.
05:29:47|46516.
05:29:47|46516.
05:29:49|46516.
05:29:49|46516.
05:29:51|46516.
05:29:52|46513.64
05:29:52|46513.64
05:29:54|46513.64
05:29:55|46513.64
05:29:56|46513.64
05:29:57|46513.64
05:29:58|46513.64
05:29:59|46513.64
05:30:00|46513.64
05:30:01|46513.64
05:30:02|46513.64
05:30:03|46513.64
05:30:04|46513.64
05:30:05|46513.64
05:30:06|46513.64
05:30:07|46513.64
05:30:08|46513.64
05:30:09|46513.64
05:30:10|46513.64
05:30:12|46513.64
05:30:13|46513.64
05:30:15|46513.64
05:30:16|46513.64
05:30:17|46513.64
05:30:19|46513.64
05:30:20|46513.64
05:30:21|46513.64
05:30:22|46513.64
05:30:23|46513.64
05:30:23|46517.
05:30:26|46517.
05:30:27|46517.
05:30:28|46517.
05:30:28|46517.
05:30:29|46517.
05:30:30|46517.
05:30:31|46517.
05:30:32|46517.
05:30:33|46517.
05:30:34|46517.
05:30:35|46517.
05:30:36|46517.
05:30:37|46517.
05:30:38|46518.05
05:30:39|46518.05
05:30:40|46518.05
05:30:41|46518.05
05:30:42|46518.05
05:30:43|46518.05
05:30:44|46518.05
05:30:45|46518.05
05:30:46|46518.05
05:30:47|46518.05
05:30:48|46518.05
05:30:49|46518.05
05:30:50|46507.01
05:30:51|46507.01
05:30:52|46507.01
05:30:54|46507.01
05:30:54|46510.01
05:30:55|46510.01
05:30:57|46510.01
05:30:57|46510.01
05:30:58|46510.01
05:30:59|46510.01
05:31:00|46510.01
05:31:02|46514.96
05:31:02|46514.96
05:31:04|46514.96
05:31:04|46514.96
05:31:05|46514.96
05:31:06|46514.96
05:31:07|46514.96
05:31:08|46507.
05:31:10|46506.98
05:31:10|46500.
05:31:12|46500.
05:31:14|46500.
05:31:15|46500.
05:31:15|46500.
05:31:17|46500.
05:31:18|46500.
05:31:18|46500.
05:31:20|46500.
05:31:21|46500.
05:31:21|46500.
05:31:22|46500.
05:31:24|46500.
05:31:25|46500.
05:31:26|46500.
05:31:27|46500.
05:31:28|46500.
05:31:28|46500.
05:31:30|46500.
05:31:31|46500.
05:31:31|46500.01
05:31:32|46500.01
05:31:34|46500.
05:31:34|46500.
05:31:36|46500.
05:31:36|46500.
05:31:38|46500.
05:31:39|46500.
05:31:40|46500.
05:31:41|46500.
05:31:42|46500.
05:31:43|46500.
05:31:44|46500.
05:31:44|46500.
05:31:46|46500.
05:31:47|46500.
05:31:48|46500.
05:31:48|46500.
05:31:49|46500.
05:31:51|46500.01
05:31:52|46500.01
05:31:52|46500.01
05:31:54|46500.01
05:31:54|46500.01
05:31:56|46500.01
05:31:57|46500.01
05:31:57|46500.01
05:31:59|46500.01
05:32:00|46500.01
05:32:01|46500.01
05:32:02|46500.01
05:32:03|46500.01
05:32:03|46501.33
05:32:04|46501.33
05:32:06|46501.33
05:32:07|46501.33
05:32:08|46501.33
05:32:09|46501.33
05:32:10|46501.33
05:32:11|46501.33
05:32:12|46501.33
05:32:14|46500.
05:32:15|46500.
05:32:16|46500.
05:32:17|46486.29
05:32:18|46486.29
05:32:19|46483.85
05:32:20|46483.85
05:32:21|46482.
05:32:22|46482.
05:32:23|46484.
05:32:24|46484.
05:32:26|46484.
05:32:26|46484.
05:32:28|46484.
05:32:28|46486.29
05:32:30|46486.29
05:32:31|46486.29
05:32:31|46486.29
05:32:32|46486.29
05:32:33|46486.29
05:32:35|46473.
05:32:35|46478.
05:32:37|46476.91
05:32:38|46477.83
05:32:38|46477.83
05:32:39|46477.83
05:32:41|46477.83
05:32:41|46477.83
05:32:43|46477.83
05:32:43|46477.83
05:32:44|46477.83
05:32:46|46477.83
05:32:47|46477.83
05:32:47|46477.83
05:32:48|46477.83
05:32:50|46477.83
05:32:50|46477.83
05:32:52|46477.83
05:32:53|46469.48
05:32:53|46469.48
05:32:54|46466.
05:32:55|46466.
05:32:57|46466.
05:32:58|46466.
05:32:58|46466.
05:32:59|46466.
05:33:01|46466.
05:33:02|46466.
05:33:02|46466.
05:33:04|46466.
05:33:05|46466.
05:33:05|46466.
05:33:06|46466.
05:33:07|46464.46
05:33:09|46464.46
05:33:10|46457.
05:33:11|46457.
05:33:12|46460.65
05:33:12|46460.66
05:33:14|46460.66
05:33:16|46460.66
05:33:17|46460.66
05:33:18|46460.66
05:33:19|46460.66
05:33:20|46460.66
05:33:21|46460.66
05:33:22|46460.66
05:33:23|46460.66
05:33:24|46460.66
05:33:26|46460.66
05:33:27|46460.66
05:33:28|46467.
05:33:29|46467.
05:33:30|46467.
05:33:31|46467.
05:33:32|46467.
05:33:32|46467.
05:33:34|46467.
05:33:35|46467.
05:33:35|46471.25
05:33:37|46471.25
05:33:38|46471.25
05:33:38|46471.25
05:33:40|46471.25
05:33:41|46471.25
05:33:42|46471.25
05:33:43|46471.25
05:33:44|46471.25
05:33:45|46471.25
05:33:46|46471.25
05:33:47|46471.25
05:33:48|46471.25
05:33:49|46474.35
05:33:49|46474.35
05:33:51|46474.35
05:33:52|46474.35
05:33:53|46474.35
05:33:54|46474.35
05:33:55|46474.35
05:33:56|46474.35
05:33:57|46474.35
05:33:58|46474.35
05:33:59|46474.35
05:34:00|46474.35
05:34:01|46474.35
05:34:02|46474.35
05:34:03|46474.35
05:34:04|46474.35
05:34:05|46474.35
05:34:06|46474.35
05:34:07|46474.35
05:34:08|46474.35
05:34:09|46474.35
05:34:10|46474.35
05:34:11|46474.35
05:34:13|46474.35
05:34:13|46474.35
05:34:14|46474.35
05:34:15|46474.35
05:34:17|46474.35
05:34:17|46474.35
05:34:19|46474.35
05:34:19|46474.35
05:34:20|46474.35
05:34:22|46474.35
05:34:23|46474.35
05:34:24|46474.35
05:34:25|46474.35
05:34:26|46474.35
05:34:27|46471.25
05:34:28|46471.25
05:34:29|46471.25
05:34:30|46471.51
05:34:31|46471.51
05:34:32|46471.51
05:34:33|46471.51
05:34:35|46471.51
05:34:35|46471.51
05:34:37|46471.51
05:34:37|46471.51
05:34:39|46471.51
05:34:39|46471.51
05:34:40|46471.51
05:34:42|46471.51
05:34:43|46471.51
05:34:44|46471.51
05:34:45|46471.51
05:34:46|46471.51
05:34:47|46471.51
05:34:47|46471.51
05:34:48|46471.51
05:34:50|46471.51
05:34:50|46471.51
05:34:52|46471.51
05:34:52|46471.51
05:34:54|46477.
05:34:55|46477.
05:34:56|46477.
05:34:57|46477.
05:34:58|46477.
05:34:59|46477.
05:35:00|46477.
05:35:01|46477.
05:35:02|46477.
05:35:03|46477.
05:35:03|46477.
05:35:04|46477.
05:35:06|46477.
05:35:08|46477.
05:35:08|46477.
05:35:09|46477.
05:35:10|46477.
05:35:11|46477.
05:35:12|46477.
05:35:13|46477.
05:35:14|46477.
05:35:16|46477.
05:35:17|46462.69
05:35:18|46462.69
05:35:19|46462.69
05:35:20|46462.69
05:35:21|46462.69
05:35:23|46462.69
05:35:24|46462.69
05:35:24|46462.69
05:35:26|46462.69
05:35:27|46462.69
05:35:28|46462.69
05:35:28|46462.69
05:35:29|46462.69
05:35:31|46462.69
05:35:31|46457.
05:35:32|46456.21
05:35:33|46450.
05:35:35|46451.72
05:35:36|46451.72
05:35:37|46451.72
05:35:38|46451.72
05:35:39|46451.72
05:35:40|46451.72
05:35:41|46448.69
05:35:42|46448.69
05:35:43|46448.69
05:35:44|46448.69
05:35:45|46448.68
05:35:46|46448.68
05:35:47|46448.68
05:35:48|46448.68
05:35:49|46448.68
05:35:50|46448.68
05:35:51|46448.68
05:35:52|46448.68
05:35:53|46448.68
05:35:54|46448.68
05:35:55|46448.68
05:35:56|46440.
05:35:57|46440.
05:35:58|46440.
05:35:59|46440.
05:36:00|46440.
05:36:01|46440.
05:36:02|46440.
05:36:03|46440.
05:36:04|46440.
05:36:05|46440.
05:36:06|46440.
05:36:08|46440.
05:36:08|46441.65
05:36:09|46441.65
05:36:10|46444.04
05:36:11|46444.04
05:36:12|46444.04
05:36:13|46444.04
05:36:14|46444.04
05:36:15|46444.04
05:36:17|46444.04
05:36:17|46444.04
05:36:19|46444.04
05:36:20|46444.04
05:36:21|46444.04
05:36:22|46444.04
05:36:22|46444.04
05:36:24|46444.04
05:36:25|46444.04
05:36:27|46444.04
05:36:27|46444.04
05:36:29|46444.04
05:36:30|46444.04
05:36:31|46444.04
05:36:32|46444.04
05:36:32|46444.04
05:36:34|46444.04
05:36:35|46444.04
05:36:36|46431.52
05:36:37|46431.52
05:36:38|46431.01
05:36:39|46418.
05:36:40|46422.33
05:36:41|46422.33
05:36:42|46422.33
05:36:43|46422.33
05:36:44|46422.33
05:36:45|46422.33
05:36:46|46422.33
05:36:47|46422.33
05:36:48|46422.33
05:36:49|46422.33
05:36:50|46422.33
05:36:51|46422.33
05:36:52|46422.33
05:36:53|46422.33
05:36:54|46422.33
05:36:55|46422.33
05:36:56|46422.33
05:36:57|46422.33
05:36:58|46422.33
05:36:59|46422.33
05:37:00|46422.33
05:37:01|46422.33
05:37:02|46422.33
05:37:03|46422.33
05:37:04|46422.33
05:37:05|46422.33
05:37:06|46422.33
05:37:07|46422.33
05:37:08|46422.33
05:37:09|46403.57
05:37:10|46413.
05:37:11|46413.
05:37:12|46413.
05:37:13|46413.
05:37:14|46411.09
05:37:15|46400.
05:37:16|46381.01
05:37:17|46384.
05:37:19|46384.
05:37:20|46392.99
05:37:22|46392.99
05:37:23|46392.99
05:37:24|46400.
05:37:25|46400.
05:37:25|46400.
05:37:26|46403.
05:37:27|46403.
05:37:29|46403.
05:37:30|46403.
05:37:31|46410.
05:37:32|46410.
05:37:32|46410.
05:37:33|46414.01
05:37:34|46414.01
05:37:35|46418.61
05:37:37|46418.61
05:37:38|46418.61
05:37:39|46416.01
05:37:40|46416.01
05:37:41|46416.01
05:37:42|46416.01
05:37:43|46416.01
05:37:44|46416.01
05:37:45|46416.01
05:37:46|46416.01
05:37:47|46416.01
05:37:48|46416.01
05:37:49|46416.01
05:37:50|46416.01
05:37:51|46416.01
05:37:52|46416.01
05:37:53|46416.01
05:37:54|46416.01
05:37:56|46416.01
05:37:57|46416.01
05:37:58|46416.01
05:37:59|46416.01
05:38:00|46416.01
05:38:01|46411.08
05:38:02|46411.08
05:38:03|46411.08
05:38:04|46408.
05:38:05|46403.
05:38:06|46402.98
05:38:07|46398.
05:38:08|46398.01
05:38:09|46398.01
05:38:10|46398.01
05:38:11|46398.01
05:38:12|46398.01
05:38:13|46398.01
05:38:14|46398.01
05:38:15|46398.01
05:38:16|46398.01
05:38:17|46398.01
05:38:18|46398.01
05:38:20|46406.
05:38:22|46406.
05:38:23|46406.
05:38:24|46406.
05:38:25|46406.
05:38:25|46406.
05:38:27|46406.
05:38:28|46406.
05:38:28|46406.
05:38:30|46406.
05:38:31|46406.
05:38:32|46406.
05:38:32|46406.
05:38:34|46406.
05:38:35|46406.
05:38:35|46396.
05:38:37|46393.
05:38:38|46393.
05:38:39|46387.
05:38:40|46387.
05:38:41|46383.
05:38:42|46383.
05:38:43|46378.63
05:38:44|46373.94
05:38:45|46356.09
05:38:46|46356.09
05:38:48|46350.
05:38:48|46350.
05:38:49|46350.93
05:38:50|46350.93
05:38:51|46350.93
05:38:52|46350.93
05:38:53|46350.93
05:38:55|46353.77
05:38:56|46353.77
05:38:56|46353.77
05:38:57|46353.77
05:38:58|46350.
05:38:59|46350.
05:39:01|46350.
05:39:02|46350.01
05:39:03|46350.01
05:39:04|46350.01
05:39:04|46349.16
05:39:06|46350.
05:39:07|46350.
05:39:08|46350.
05:39:09|46350.
05:39:10|46350.
05:39:11|46350.
05:39:12|46347.13
05:39:13|46347.13
05:39:14|46347.13
05:39:15|46347.13
05:39:16|46347.13
05:39:17|46345.81
05:39:18|46345.81
05:39:19|46337.83
05:39:21|46333.
05:39:23|46333.
05:39:24|46333.
05:39:25|46333.
05:39:25|46333.
05:39:27|46333.
05:39:28|46327.12
05:39:29|46327.12
05:39:30|46327.12
05:39:31|46307.74
05:39:32|46297.
05:39:33|46296.3
05:39:34|46238.
05:39:34|46263.99
05:39:35|46274.01
05:39:36|46273.
05:39:37|46294.
05:39:39|46297.
05:39:40|46303.
05:39:41|46312.22
05:39:42|46314.61
05:39:43|46314.61
05:39:44|46320.84
05:39:45|46322.72
05:39:46|46322.72
05:39:47|46322.72
05:39:48|46322.72
05:39:50|46317.
05:39:51|46317.
05:39:52|46317.
05:39:54|46317.
05:39:55|46314.03
05:39:55|46314.03
05:39:56|46314.03
05:39:57|46314.03
05:39:58|46313.34
05:39:59|46313.34
05:40:01|46303.
05:40:01|46303.
05:40:02|46298.
05:40:03|46298.
05:40:05|46300.01
05:40:06|46300.01
05:40:07|46300.01
05:40:08|46290.77
05:40:09|46283.97
05:40:10|46277.
05:40:11|46263.
05:40:12|46259.99
05:40:13|46253.
05:40:14|46262.29
05:40:15|46273.
05:40:16|46282.5
05:40:17|46282.5
05:40:18|46272.01
05:40:19|46272.01
05:40:21|46283.
05:40:22|46283.24
05:40:23|46283.24
05:40:24|46290.
05:40:25|46297.
05:40:26|46297.
05:40:28|46297.
05:40:29|46297.02
05:40:29|46297.02
05:40:31|46297.02
05:40:31|46297.02
05:40:33|46297.02
05:40:34|46297.02
05:40:34|46297.02
05:40:35|46297.02
05:40:37|46297.02
05:40:38|46297.02
05:40:38|46297.02
05:40:40|46303.
05:40:40|46303.
05:40:42|46303.
05:40:42|46303.
05:40:44|46303.02
05:40:44|46307.
05:40:46|46307.
05:40:46|46307.
05:40:48|46307.
05:40:48|46307.
05:40:49|46307.
05:40:50|46307.
05:40:51|46307.
05:40:53|46309.19
05:40:54|46309.19
05:40:54|46309.19
05:40:55|46309.19
05:40:57|46309.19
05:40:58|46312.22
05:40:59|46312.22
05:41:00|46312.22
05:41:01|46316.27
05:41:02|46307.
05:41:03|46307.
05:41:04|46307.2
05:41:04|46307.2
05:41:07|46307.2
05:41:07|46307.2
05:41:09|46307.2
05:41:09|46307.2
05:41:10|46307.2
05:41:11|46307.2
05:41:12|46307.2
05:41:14|46307.2
05:41:15|46307.2
05:41:15|46307.2
05:41:17|46312.67
05:41:17|46312.67
05:41:18|46312.67
05:41:19|46312.67
05:41:20|46312.67
05:41:22|46312.67
05:41:24|46312.67
05:41:26|46312.67
05:41:27|46312.67
05:41:28|46312.67
05:41:28|46317.
05:41:30|46317.
05:41:31|46317.
05:41:32|46317.
05:41:33|46317.
05:41:34|46323.
05:41:34|46323.
05:41:36|46323.
05:41:37|46330.
05:41:37|46340.04
05:41:39|46340.9
05:41:40|46340.9
05:41:41|46340.9
05:41:42|46343.99
05:41:43|46347.13
05:41:44|46350.93
05:41:45|46358.45
05:41:46|46358.45
05:41:47|46352.
05:41:48|46352.
05:41:49|46352.
05:41:50|46352.
05:41:51|46352.
05:41:52|46352.
05:41:53|46352.
05:41:54|46352.
05:41:55|46350.93
05:41:57|46350.93
05:41:57|46350.93
05:41:58|46350.93
05:41:59|46350.93
05:42:00|46350.93
05:42:02|46350.93
05:42:03|46350.93
05:42:03|46365.51
05:42:04|46365.51
05:42:06|46365.51
05:42:07|46365.51
05:42:08|46365.51
05:42:09|46370.56
05:42:10|46372.3
05:42:11|46372.3
05:42:12|46372.3
05:42:13|46373.
05:42:14|46373.
05:42:15|46373.
05:42:16|46373.
05:42:17|46373.
05:42:18|46374.84
05:42:19|46374.84
05:42:21|46374.84
05:42:21|46374.84
05:42:22|46374.84
05:42:23|46374.84
05:42:25|46374.84
05:42:25|46374.84
05:42:26|46374.84
05:42:28|46374.84
05:42:29|46374.84
05:42:30|46374.98
05:42:31|46374.98
05:42:32|46374.98
05:42:33|46374.98
05:42:33|46374.98
05:42:35|46375.
05:42:36|46375.
05:42:37|46375.
05:42:38|46375.
05:42:39|46368.2
05:42:40|46362.
05:42:41|46362.
05:42:42|46362.
05:42:43|46350.93
05:42:44|46350.93
05:42:45|46350.
05:42:46|46350.
05:42:47|46350.
05:42:48|46350.
05:42:50|46350.
05:42:51|46350.93
05:42:52|46350.93
05:42:52|46343.41
05:42:53|46346.55
05:42:54|46347.7
05:42:56|46347.7
05:42:56|46347.7
05:42:57|46347.7
05:42:58|46347.7
05:42:59|46347.7
05:43:00|46347.7
05:43:01|46347.7
05:43:03|46347.7
05:43:04|46356.
05:43:05|46356.01
05:43:05|46356.01
05:43:06|46363.
05:43:07|46363.
05:43:08|46367.12
05:43:09|46367.12
05:43:10|46367.12
05:43:12|46367.12
05:43:13|46367.12
05:43:14|46367.12
05:43:14|46367.12
05:43:15|46367.12
05:43:17|46367.12
05:43:18|46367.12
05:43:19|46367.12
05:43:20|46367.12
05:43:21|46367.12
05:43:22|46367.12
05:43:23|46369.6
05:43:24|46369.6
05:43:26|46370.
05:43:27|46370.
05:43:28|46370.
05:43:28|46370.
05:43:29|46370.
05:43:31|46370.
05:43:32|46370.
05:43:33|46370.
05:43:34|46370.
05:43:35|46370.
05:43:36|46373.
05:43:37|46375.35
05:43:38|46375.35
05:43:39|46375.35
05:43:40|46375.35
05:43:41|46368.38
05:43:43|46358.48
05:43:43|46358.48
05:43:45|46358.48
05:43:45|46358.48
05:43:46|46350.
05:43:48|46338.68
05:43:48|46341.44
05:43:49|46341.44
05:43:50|46341.44
05:43:51|46341.44
05:43:53|46341.44
05:43:54|46341.44
05:43:54|46341.44
05:43:55|46341.44
05:43:57|46341.44
05:43:57|46341.44
05:43:58|46341.44
05:43:59|46350.94
05:44:00|46350.94
05:44:01|46350.94
05:44:02|46350.94
05:44:04|46350.94
05:44:04|46350.94
05:44:05|46350.94
05:44:06|46350.94
05:44:07|46350.94
05:44:09|46350.94
05:44:10|46350.94
05:44:11|46350.94
05:44:12|46350.94
05:44:13|46350.94
05:44:14|46354.38
05:44:15|46363.
05:44:16|46363.
05:44:17|46363.
05:44:18|46363.
05:44:20|46358.45
05:44:20|46358.45
05:44:22|46357.94
05:44:22|46357.41
05:44:24|46357.41
05:44:26|46350.93
05:44:26|46350.93
05:44:28|46350.93
05:44:28|46350.93
05:44:30|46350.93
05:44:30|46346.59
05:44:32|46346.59
05:44:33|46344.29
05:44:33|46323.
05:44:34|46300.02
05:44:35|46289.99
05:44:37|46293.28
05:44:38|46297.
05:44:39|46303.
05:44:39|46303.
05:44:41|46307.
05:44:42|46307.
05:44:43|46312.37
05:44:44|46313.33
05:44:45|46318.09
05:44:46|46320.85
05:44:47|46320.85
05:44:48|46320.85
05:44:49|46320.85
05:44:50|46320.85
05:44:51|46320.85
05:44:52|46320.85
05:44:54|46320.85
05:44:54|46320.85
05:44:56|46320.85
05:44:57|46230.76
05:44:57|46200.
05:44:59|46230.7
05:45:00|46238.13
05:45:01|46221.35
05:45:01|46227.
05:45:03|46250.
05:45:04|46252.
05:45:05|46247.
05:45:06|46253.
05:45:07|46244.84
05:45:08|46246.
05:45:09|46257.
05:45:10|46182.6
05:45:11|46166.
05:45:12|46187.76
05:45:13|46194.67
05:45:14|46197.
05:45:15|46210.
05:45:16|46212.
05:45:17|46233.
05:45:18|46233.15
05:45:19|46223.09
05:45:20|46234.
05:45:21|46208.06
05:45:22|46208.05
05:45:23|46208.05
05:45:24|46223.
05:45:25|46223.
05:45:27|46223.
05:45:28|46223.
05:45:29|46227.
05:45:30|46227.
05:45:31|46227.
05:45:32|46227.
05:45:33|46230.
05:45:34|46230.
05:45:35|46230.
05:45:36|46233.
05:45:37|46233.
05:45:38|46236.
05:45:39|46230.6
05:45:40|46223.01
05:45:41|46210.
05:45:42|46207.
05:45:43|46203.
05:45:44|46214.27
05:45:45|46214.27
05:45:46|46216.79
05:45:48|46216.79
05:45:48|46216.79
05:45:49|46216.79
05:45:50|46200.53
05:45:51|46197.
05:45:52|46193.
05:45:53|46193.
05:45:54|46192.99
05:45:55|46189.
05:45:56|46189.
05:45:57|46189.
05:45:58|46189.
05:46:00|46193.01
05:46:01|46193.01
05:46:01|46193.01
05:46:03|46213.
05:46:03|46213.
05:46:05|46202.99
05:46:06|46202.99
05:46:07|46202.99
05:46:08|46202.99
05:46:09|46197.01
05:46:10|46197.01
05:46:11|46198.01
05:46:12|46198.38
05:46:13|46197.
05:46:14|46169.42
05:46:15|46169.42
05:46:16|46147.71
05:46:17|46143.23
05:46:18|46137.82
05:46:19|46120.
05:46:20|46117.81
05:46:21|46116.25
05:46:22|46117.73
05:46:23|46146.
05:46:24|46150.
05:46:25|46150.
05:46:26|46157.
05:46:27|46163.
05:46:28|46162.93
05:46:30|46167.
05:46:31|46173.
05:46:31|46173.
05:46:32|46153.
05:46:34|46147.6
05:46:35|46147.6
05:46:36|46147.6
05:46:37|46147.6
05:46:37|46147.6
05:46:39|46147.6
05:46:40|46147.6
05:46:41|46167.
05:46:42|46170.
05:46:43|46173.
05:46:44|46173.
05:46:45|46177.22
05:46:46|46177.22
05:46:47|46178.05
05:46:48|46178.05
05:46:49|46178.05
05:46:50|46178.05
05:46:51|46178.05
05:46:52|46178.05
05:46:53|46178.05
05:46:54|46178.05
05:46:55|46178.05
05:46:56|46178.05
05:46:57|46178.05
05:46:58|46183.
05:46:59|46183.
05:47:00|46190.
05:47:01|46190.
05:47:02|46193.01
05:47:03|46187.71
05:47:04|46187.71
05:47:05|46187.71
05:47:06|46187.71
05:47:07|46193.01
05:47:08|46193.01
05:47:10|46193.01
05:47:11|46200.
05:47:11|46207.
05:47:12|46223.
05:47:13|46223.
05:47:14|46223.
05:47:16|46223.85
05:47:16|46223.85
05:47:18|46226.99
05:47:19|46226.99
05:47:20|46213.
05:47:20|46213.
05:47:21|46212.87
05:47:22|46223.
05:47:23|46223.
05:47:24|46223.
05:47:26|46223.
05:47:27|46223.
05:47:27|46223.
05:47:29|46230.
05:47:30|46230.
05:47:31|46230.
05:47:32|46230.
05:47:34|46230.
05:47:35|46232.58
05:47:36|46233.
05:47:37|46235.29
05:47:37|46235.29
05:47:38|46235.29
05:47:40|46235.29
05:47:40|46235.29
05:47:41|46236.36
05:47:43|46236.36
05:47:44|46237.
05:47:45|46238.09
05:47:46|46243.42
05:47:47|46243.42
05:47:48|46243.42
05:47:48|46247.
05:47:49|46243.1
05:47:51|46250.
05:47:52|46250.
05:47:53|46250.
05:47:55|46253.
05:47:55|46253.17
05:47:57|46253.17
05:47:57|46253.16
05:47:59|46253.16
05:47:59|46253.16
05:48:01|46253.16
05:48:02|46253.16
05:48:02|46253.32
05:48:03|46253.32
05:48:04|46259.99
05:48:05|46261.9
05:48:06|46261.9
05:48:07|46266.18
05:48:09|46266.2
05:48:10|46270.
05:48:10|46270.
05:48:12|46273.
05:48:13|46273.
05:48:14|46278.39
05:48:15|46283.25
05:48:16|46283.25
05:48:17|46286.94
05:48:18|46286.94
05:48:19|46286.94
05:48:20|46283.25
05:48:21|46280.59
05:48:22|46267.
05:48:24|46267.
05:48:25|46257.
05:48:26|46249.98
05:48:27|46249.98
05:48:27|46236.36
05:48:29|46236.36
05:48:31|46250.
05:48:32|46242.56
05:48:34|46248.
05:48:34|46248.
05:48:35|46248.
05:48:37|46248.
05:48:37|46248.
05:48:39|46248.
05:48:40|46248.
05:48:41|46248.
05:48:41|46248.
05:48:42|46253.
05:48:44|46253.
05:48:45|46253.17
05:48:46|46253.
05:48:47|46257.
05:48:48|46257.
05:48:49|46257.
05:48:50|46257.
05:48:51|46275.18
05:48:52|46277.
05:48:53|46277.
05:48:55|46277.
05:48:55|46277.
05:48:56|46278.97
05:48:58|46278.97
05:48:58|46275.6
05:49:00|46275.6
05:49:01|46275.6
05:49:07|46274.
05:49:07|46274.
05:49:08|46274.
05:49:09|46272.85
05:49:10|46272.85
05:49:11|46272.85
05:49:12|46272.85
05:49:13|46272.85
05:49:15|46272.85
05:49:15|46272.85
05:49:16|46266.21
05:49:17|46257.9
05:49:19|46257.9
05:49:20|46237.
05:49:21|46237.
05:49:21|46237.
05:49:22|46237.
05:49:24|46253.
05:49:24|46253.
05:49:25|46259.43
05:49:27|46259.43
05:49:28|46259.43
05:49:29|46263.
05:49:31|46263.
05:49:31|46263.
05:49:32|46263.
05:49:34|46263.
05:49:35|46256.01
05:49:35|46253.03
05:49:37|46253.03
05:49:37|46253.03
05:49:38|46253.03
05:49:40|46253.03
05:49:40|46253.03
05:49:42|46259.22
05:49:43|46259.22
05:49:44|46259.22
05:49:45|46259.22
05:49:46|46259.22
05:49:47|46259.22
05:49:48|46259.22
05:49:49|46259.22
05:49:50|46259.22
05:49:51|46263.
05:49:52|46263.
05:49:53|46263.
05:49:54|46263.
05:49:55|46263.02
05:49:56|46263.02
05:49:57|46263.02
05:49:58|46263.02
05:49:59|46253.
05:50:00|46251.34
05:50:01|46251.34
05:50:02|46263.
05:50:03|46263.
05:50:04|46263.02
05:50:05|46263.02
05:50:06|46263.02
05:50:07|46263.02
05:50:08|46263.02
05:50:09|46265.65
05:50:10|46265.65
05:50:11|46265.65
05:50:12|46265.11
05:50:13|46265.11
05:50:14|46265.11
05:50:15|46265.11
05:50:16|46253.
05:50:17|46253.
05:50:18|46253.01
05:50:19|46253.01
05:50:20|46253.01
05:50:22|46253.01
05:50:22|46257.99
05:50:23|46257.99
05:50:24|46263.5
05:50:25|46263.5
05:50:26|46263.5
05:50:27|46263.5
05:50:29|46263.5
05:50:29|46263.5
05:50:31|46263.5
05:50:32|46265.12
05:50:32|46265.12
05:50:34|46265.12
05:50:35|46265.12
05:50:35|46265.12
05:50:37|46265.12
05:50:38|46265.12
05:50:39|46265.12
05:50:40|46265.12
05:50:42|46265.12
05:50:43|46265.12
05:50:44|46265.12
05:50:46|46258.01
05:50:46|46250.37
05:50:47|46251.64
05:50:49|46251.64
05:50:50|46251.64
05:50:50|46251.64
05:50:52|46251.64
05:50:52|46251.64
05:50:53|46260.08
05:50:55|46273.
05:50:56|46274.
05:50:57|46275.73
05:50:58|46275.73
05:50:59|46275.73
05:51:00|46275.73
05:51:01|46275.73
05:51:02|46275.73
05:51:03|46275.73
05:51:04|46273.8
05:51:05|46273.8
05:51:06|46273.8
05:51:07|46273.8
05:51:08|46283.
05:51:09|46283.
05:51:10|46283.
05:51:11|46283.
05:51:12|46283.
05:51:13|46290.54
05:51:14|46290.54
05:51:15|46290.54
05:51:16|46290.54
05:51:17|46290.54
05:51:18|46290.54
05:51:19|46290.54
05:51:20|46290.54
05:51:21|46290.54
05:51:22|46290.54
05:51:23|46290.54
05:51:24|46290.54
05:51:25|46290.54
05:51:26|46290.54
05:51:27|46289.98
05:51:28|46288.01
05:51:29|46290.77
05:51:30|46290.77
05:51:31|46297.98
05:51:33|46298.
05:51:34|46298.
05:51:36|46298.
05:51:37|46298.
05:51:38|46298.
05:51:39|46298.
05:51:40|46298.
05:51:40|46298.
05:51:42|46298.
05:51:42|46298.
05:51:44|46298.
05:51:45|46298.
05:51:46|46292.
05:51:47|46292.
05:51:48|46292.
05:51:49|46292.
05:51:50|46292.
05:51:51|46292.
05:51:52|46292.
05:51:53|46292.
05:51:54|46292.
05:51:55|46292.
05:51:56|46292.
05:51:57|46292.
05:51:58|46292.
05:51:59|46292.
05:52:00|46298.
05:52:01|46298.
05:52:02|46298.
05:52:03|46296.43
05:52:04|46296.43
05:52:05|46296.43
05:52:06|46296.43
05:52:07|46296.43
05:52:08|46296.43
05:52:09|46296.43
05:52:10|46296.43
05:52:12|46296.43
05:52:13|46296.43
05:52:14|46288.
05:52:14|46293.33
05:52:16|46297.99
05:52:17|46297.99
05:52:17|46297.99
05:52:18|46297.99
05:52:19|46297.99
05:52:20|46297.99
05:52:21|46297.99
05:52:23|46297.99
05:52:23|46297.99
05:52:25|46297.99
05:52:26|46297.99
05:52:27|46297.99
05:52:28|46297.99
05:52:29|46297.99
05:52:30|46297.99
05:52:31|46297.99
05:52:32|46297.99
05:52:33|46297.99
05:52:35|46297.99
05:52:35|46297.99
05:52:37|46297.99
05:52:38|46297.48
05:52:39|46297.48
05:52:40|46297.48
05:52:40|46297.48
05:52:41|46297.48
05:52:42|46296.64
05:52:44|46296.64
05:52:45|46296.64
05:52:46|46298.
05:52:47|46298.
05:52:48|46298.
05:52:50|46298.
05:52:51|46298.
05:52:52|46298.
05:52:53|46296.66
05:52:54|46296.66
05:52:54|46296.66
05:52:56|46296.66
05:52:57|46296.66
05:52:58|46296.66
05:52:59|46296.66
05:53:00|46296.66
05:53:01|46296.66
05:53:02|46296.66
05:53:03|46298.
05:53:04|46298.
05:53:05|46298.
05:53:06|46298.
05:53:07|46298.
05:53:08|46298.
05:53:09|46298.
05:53:10|46298.
05:53:11|46298.
05:53:12|46298.
05:53:13|46298.
05:53:14|46298.
05:53:15|46298.
05:53:16|46298.
05:53:17|46298.
05:53:18|46298.
05:53:19|46298.
05:53:20|46298.
05:53:21|46298.
05:53:22|46298.
05:53:23|46298.
05:53:24|46298.
05:53:25|46298.
05:53:26|46298.
05:53:27|46298.
05:53:28|46298.
05:53:29|46298.
05:53:30|46298.
05:53:31|46298.
05:53:33|46298.
05:53:34|46298.
05:53:35|46298.
05:53:36|46298.
05:53:38|46298.
05:53:38|46298.
05:53:40|46298.
05:53:41|46298.
05:53:41|46298.
05:53:43|46298.
05:53:43|46298.
05:53:46|46298.
05:53:46|46298.
05:53:48|46298.
05:53:49|46298.
05:53:50|46298.
05:53:50|46298.
05:53:51|46298.
05:53:52|46298.
05:53:54|46298.
05:53:55|46298.
05:53:57|46298.
05:53:57|46298.
05:53:58|46298.
05:54:00|46298.
05:54:00|46298.
05:54:01|46298.
05:54:02|46298.
05:54:03|46298.
05:54:05|46298.
05:54:05|46298.
05:54:06|46298.
05:54:07|46298.
05:54:09|46298.
05:54:09|46297.99
05:54:10|46297.99
05:54:11|46297.99
05:54:12|46297.99
05:54:13|46297.99
05:54:15|46297.99
05:54:15|46297.99
05:54:16|46297.99
05:54:18|46297.99
05:54:19|46297.99
05:54:20|46297.99
05:54:21|46297.99
05:54:22|46297.99
05:54:23|46297.99
05:54:24|46297.99
05:54:25|46297.99
05:54:26|46297.99
05:54:27|46297.99
05:54:28|46297.99
05:54:29|46297.99
05:54:30|46297.99
05:54:31|46297.99
05:54:32|46297.99
05:54:33|46297.99
05:54:34|46297.99
05:54:35|46297.99
05:54:36|46297.99
05:54:37|46297.99
05:54:38|46297.99
05:54:40|46297.99
05:54:41|46297.99
05:54:42|46297.99
05:54:42|46297.99
05:54:44|46297.99
05:54:45|46297.99
05:54:46|46297.99
05:54:47|46297.99
05:54:48|46297.99
05:54:49|46297.99
05:54:50|46297.99
05:54:52|46297.99
05:54:53|46297.99
05:54:53|46297.99
05:54:54|46297.99
05:54:55|46297.99
05:54:57|46297.99
05:54:58|46297.99
05:54:59|46297.99
05:55:00|46297.99
05:55:01|46297.99
05:55:02|46297.99
05:55:03|46297.07
05:55:04|46297.07
05:55:05|46297.07
05:55:06|46297.07
05:55:07|46297.07
05:55:08|46297.07
05:55:09|46297.07
05:55:10|46297.07
05:55:12|46297.07
05:55:12|46297.07
05:55:13|46297.07
05:55:14|46297.07
05:55:15|46297.07
05:55:17|46297.07
05:55:18|46297.07
05:55:18|46297.07
05:55:19|46297.07
05:55:20|46300.
05:55:21|46300.
05:55:22|46300.84
05:55:23|46300.84
05:55:25|46300.84
05:55:25|46306.95
05:55:26|46306.95
05:55:27|46306.95
05:55:28|46306.95
05:55:29|46306.95
05:55:30|46309.63
05:55:31|46309.63
05:55:32|46309.63
05:55:34|46310.
05:55:34|46310.
05:55:36|46310.
05:55:37|46310.
05:55:38|46320.48
05:55:40|46320.48
05:55:41|46320.48
05:55:43|46320.48
05:55:44|46320.48
05:55:45|46320.48
05:55:46|46320.48
05:55:47|46320.79
05:55:48|46323.
05:55:49|46323.
05:55:50|46328.37
05:55:51|46328.37
05:55:52|46328.37
05:55:52|46320.
05:55:54|46317.01
05:55:54|46313.
05:55:56|46307.01
05:55:57|46310.58
05:55:58|46310.58
05:55:59|46310.58
05:56:00|46310.58
05:56:01|46310.58
05:56:02|46310.58
05:56:03|46310.58
05:56:04|46310.58
05:56:05|46313.33
05:56:06|46323.
05:56:07|46323.01
05:56:08|46323.01
05:56:09|46323.01
05:56:10|46327.
05:56:11|46329.24
05:56:12|46329.24
05:56:13|46317.
05:56:14|46317.
05:56:15|46303.
05:56:16|46293.
05:56:17|46283.
05:56:18|46277.82
05:56:19|46277.82
05:56:20|46277.82
05:56:21|46277.82
05:56:22|46277.82
05:56:23|46275.73
05:56:24|46275.73
05:56:25|46275.73
05:56:26|46275.73
05:56:27|46283.25
05:56:28|46283.25
05:56:29|46283.25
05:56:30|46283.25
05:56:31|46283.25
05:56:32|46290.77
05:56:33|46290.77
05:56:34|46297.
05:56:35|46297.
05:56:36|46317.01
05:56:38|46317.01
05:56:39|46317.01
05:56:40|46317.01
05:56:41|46323.
05:56:42|46323.
05:56:42|46322.45
05:56:44|46322.45
05:56:45|46322.45
05:56:46|46322.45
05:56:47|46322.45
05:56:48|46322.45
05:56:49|46315.61
05:56:50|46315.61
05:56:51|46315.61
05:56:52|46315.61
05:56:53|46315.61
05:56:54|46315.61
05:56:55|46315.61
05:56:56|46315.61
05:56:57|46315.61
05:56:58|46315.61
05:56:59|46314.
05:57:01|46314.
05:57:02|46312.64
05:57:03|46312.64
05:57:04|46312.64
05:57:05|46312.64
05:57:06|46307.
05:57:07|46307.
05:57:09|46303.
05:57:09|46303.
05:57:10|46303.
05:57:11|46303.
05:57:13|46303.
05:57:13|46298.76
05:57:14|46298.76
05:57:15|46298.76
05:57:16|46298.76
05:57:18|46298.76
05:57:19|46298.76
05:57:20|46298.76
05:57:20|46298.76
05:57:21|46298.76
05:57:23|46311.26
05:57:23|46311.26
05:57:24|46311.26
05:57:25|46313.67
05:57:27|46313.67
05:57:27|46313.67
05:57:29|46313.67
05:57:30|46313.67
05:57:31|46313.67
05:57:31|46313.67
05:57:32|46313.67
05:57:34|46313.67
05:57:35|46313.67
05:57:36|46313.67
05:57:37|46313.67
05:57:39|46314.39
05:57:39|46314.39
05:57:40|46314.39
05:57:42|46314.39
05:57:43|46313.4
05:57:44|46313.4
05:57:45|46313.4
05:57:46|46313.4
05:57:47|46313.4
05:57:48|46313.4
05:57:49|46313.4
05:57:50|46313.4
05:57:51|46313.4
05:57:52|46313.4
05:57:53|46316.73
05:57:54|46316.73
05:57:55|46312.72
05:57:56|46312.72
05:57:57|46312.72
05:57:58|46312.72
05:57:59|46312.72
05:58:00|46312.72
05:58:01|46312.72
05:58:03|46312.72
05:58:04|46312.72
05:58:05|46312.72
05:58:05|46312.72
05:58:07|46312.72
05:58:08|46312.72
05:58:09|46312.72
05:58:10|46312.72
05:58:10|46303.
05:58:12|46303.
05:58:12|46303.
05:58:14|46303.
05:58:14|46303.
05:58:16|46303.
05:58:16|46303.
05:58:18|46303.
05:58:18|46303.
05:58:19|46303.
05:58:21|46303.
05:58:21|46303.
05:58:22|46305.81
05:58:24|46305.81
05:58:25|46305.81
05:58:26|46305.81
05:58:26|46305.81
05:58:28|46305.81
05:58:29|46305.81
05:58:30|46305.81
05:58:31|46313.33
05:58:32|46313.33
05:58:33|46313.33
05:58:34|46313.33
05:58:35|46313.33
05:58:36|46313.33
05:58:37|46313.33
05:58:38|46313.33
05:58:40|46313.33
05:58:41|46313.33
05:58:41|46313.33
05:58:43|46313.33
05:58:44|46313.33
05:58:45|46313.33
05:58:47|46313.33
05:58:47|46313.33
05:58:49|46313.33
05:58:50|46313.33
05:58:51|46317.77
05:58:52|46323.
05:58:54|46322.77
05:58:54|46322.76
05:58:56|46322.76
05:58:57|46322.76
05:58:58|46322.76
05:58:59|46322.76
05:59:00|46322.76
05:59:02|46322.76
05:59:02|46322.76
05:59:04|46322.76
05:59:04|46303.
05:59:06|46303.
05:59:07|46303.
05:59:08|46303.
05:59:09|46302.13
05:59:10|46302.13
05:59:11|46302.13
05:59:12|46302.13
05:59:13|46302.13
05:59:14|46302.13
05:59:15|46302.13
05:59:16|46302.13
05:59:17|46302.13
05:59:18|46302.13
05:59:19|46302.13
05:59:20|46302.13
05:59:21|46302.13
05:59:22|46302.13
05:59:23|46302.13
05:59:24|46302.13
05:59:25|46302.13
05:59:26|46302.13
05:59:27|46292.08
05:59:28|46283.97
05:59:29|46283.97
05:59:30|46283.97
05:59:31|46283.97
05:59:32|46283.97
05:59:34|46283.55
05:59:35|46283.55
05:59:35|46290.77
05:59:37|46290.77
05:59:38|46283.
05:59:38|46283.
05:59:41|46283.
05:59:41|46283.
05:59:43|46283.
05:59:44|46283.
05:59:45|46283.
05:59:45|46283.
05:59:47|46283.
05:59:49|46277.53
05:59:50|46277.53
05:59:50|46273.
05:59:52|46273.
05:59:52|46273.
05:59:54|46273.
05:59:55|46273.
05:59:56|46273.
05:59:57|46273.
05:59:57|46273.
05:59:58|46273.
05:59:59|46273.
06:00:01|46273.
06:00:01|46273.
06:00:02|46273.
06:00:03|46273.
06:00:04|46277.03
06:00:06|46283.
06:00:06|46283.
06:00:07|46283.
06:00:08|46283.
06:00:09|46283.
06:00:11|46283.
06:00:11|46283.
06:00:13|46283.
06:00:14|46283.
06:00:14|46283.
06:00:16|46283.
06:00:17|46283.
06:00:17|46283.
06:00:19|46287.
06:00:20|46287.49
06:00:21|46287.
06:00:22|46278.08
06:00:23|46273.
06:00:24|46272.25
06:00:25|46272.25
06:00:26|46272.25
06:00:27|46272.25
06:00:28|46272.25
06:00:28|46272.25
06:00:30|46272.25
06:00:31|46272.25
06:00:32|46267.
06:00:33|46267.
06:00:34|46257.
06:00:35|46253.17
06:00:36|46253.17
06:00:37|46253.17
06:00:38|46253.17
06:00:39|46253.17
06:00:40|46253.17
06:00:42|46253.17
06:00:43|46274.45
06:00:44|46277.
06:00:45|46277.
06:00:46|46277.
06:00:47|46277.
06:00:49|46290.
06:00:49|46290.
06:00:50|46290.
06:00:51|46290.
06:00:52|46290.
06:00:53|46290.
06:00:54|46290.
06:00:55|46290.
06:00:56|46290.
06:00:57|46290.
06:00:58|46290.
06:01:00|46290.
06:01:00|46290.
06:01:01|46289.38
06:01:02|46289.38
06:01:03|46289.38
06:01:05|46280.
06:01:05|46267.
06:01:07|46267.
06:01:08|46267.
06:01:09|46270.
06:01:10|46270.
06:01:11|46270.
06:01:12|46270.
06:01:13|46270.
06:01:14|46277.
06:01:15|46277.
06:01:16|46277.
06:01:17|46277.
06:01:18|46277.
06:01:19|46277.
06:01:20|46277.
06:01:21|46277.
06:01:22|46277.
06:01:23|46277.
06:01:24|46268.01
06:01:25|46268.01
06:01:26|46268.01
06:01:27|46268.01
06:01:28|46270.13
06:01:29|46270.13
06:01:31|46270.13
06:01:31|46270.13
06:01:32|46270.13
06:01:33|46272.
06:01:35|46272.
06:01:36|46247.65
06:01:36|46247.
06:01:37|46245.65
06:01:38|46245.65
06:01:40|46245.65
06:01:41|46245.65
06:01:41|46245.65
06:01:44|46245.65
06:01:44|46245.65
06:01:46|46244.58
06:01:47|46244.58
06:01:48|46244.58
06:01:49|46244.58
06:01:50|46250.
06:01:50|46253.17
06:01:52|46253.17
06:01:53|46253.17
06:01:54|46260.69
06:01:55|46260.69
06:01:56|46257.99
06:01:56|46257.99
06:01:58|46257.99
06:01:59|46257.99
06:02:00|46257.99
06:02:01|46257.99
06:02:02|46257.99
06:02:03|46257.99
06:02:04|46260.69
06:02:05|46260.69
06:02:06|46260.69
06:02:07|46260.69
06:02:08|46260.69
06:02:09|46260.69
06:02:10|46260.69
06:02:11|46260.69
06:02:12|46260.69
06:02:13|46260.69
06:02:15|46260.69
06:02:16|46260.69
06:02:16|46247.01
06:02:17|46247.01
06:02:18|46247.01
06:02:20|46247.01
06:02:20|46247.01
06:02:22|46247.01
06:02:23|46247.01
06:02:24|46247.01
06:02:24|46247.01
06:02:26|46247.01
06:02:26|46247.01
06:02:27|46247.01
06:02:28|46247.01
06:02:29|46247.01
06:02:30|46253.17
06:02:31|46253.17
06:02:33|46253.17
06:02:33|46253.17
06:02:34|46253.17
06:02:35|46253.17
06:02:36|46253.17
06:02:37|46253.17
06:02:38|46253.17
06:02:39|46253.17
06:02:41|46253.17
06:02:41|46253.17
06:02:43|46253.17
06:02:45|46247.01
06:02:46|46243.
06:02:47|46243.
06:02:48|46243.
06:02:48|46243.
06:02:50|46239.81
06:02:51|46239.81
06:02:52|46239.81
06:02:53|46242.63
06:02:54|46242.63
06:02:55|46242.63
06:02:56|46242.63
06:02:57|46242.63
06:02:58|46242.63
06:02:59|46242.63
06:03:00|46242.63
06:03:01|46242.63
06:03:02|46242.63
06:03:04|46242.63
06:03:04|46242.63
06:03:05|46242.63
06:03:07|46242.63
06:03:07|46242.63
06:03:08|46242.63
06:03:09|46242.63
06:03:10|46242.63
06:03:11|46242.63
06:03:12|46242.63
06:03:14|46241.3
06:03:14|46241.3
06:03:15|46241.3
06:03:16|46241.3
06:03:18|46241.3
06:03:18|46241.3
06:03:20|46238.65
06:03:20|46238.65
06:03:21|46238.65
06:03:22|46238.65
06:03:24|46238.65
06:03:24|46238.65
06:03:25|46238.65
06:03:26|46238.65
06:03:28|46238.65
06:03:28|46238.65
06:03:29|46238.65
06:03:31|46238.13
06:03:31|46238.13
06:03:32|46238.13
06:03:34|46238.13
06:03:34|46238.13
06:03:35|46238.13
06:03:37|46238.13
06:03:38|46238.13
06:03:38|46238.13
06:03:39|46239.99
06:03:40|46241.99
06:03:41|46241.99
06:03:43|46241.99
06:03:43|46241.99
06:03:45|46241.99
06:03:46|46241.99
06:03:48|46241.99
06:03:49|46241.99
06:03:50|46241.99
06:03:50|46241.99
06:03:51|46241.99
06:03:53|46241.99
06:03:54|46241.99
06:03:55|46241.99
06:03:56|46238.13
06:03:57|46238.13
06:03:59|46238.13
06:03:59|46238.13
06:04:01|46235.51
06:04:02|46235.51
06:04:02|46232.98
06:04:03|46232.98
06:04:04|46232.98
06:04:10|46227.
06:04:11|46227.
06:04:12|46227.
06:04:12|46227.
06:04:13|46227.
06:04:15|46222.
06:04:15|46222.
06:04:16|46222.
06:04:18|46222.
06:04:18|46222.
06:04:19|46222.
06:04:21|46222.
06:04:22|46220.61
06:04:23|46220.61
06:04:23|46220.61
06:04:25|46219.7
06:04:26|46218.21
06:04:27|46217.01
06:04:28|46217.01
06:04:29|46221.94
06:04:29|46221.94
06:04:31|46221.94
06:04:32|46221.94
06:04:32|46221.94
06:04:34|46221.94
06:04:35|46221.94
06:04:35|46221.94
06:04:36|46221.94
06:04:37|46221.94
06:04:39|46221.94
06:04:40|46221.94
06:04:40|46221.94
06:04:42|46221.94
06:04:43|46221.94
06:04:44|46221.94
06:04:46|46221.94
06:04:46|46218.
06:04:47|46218.
06:04:49|46218.
06:04:50|46218.
06:04:51|46218.
06:04:53|46218.
06:04:54|46210.01
06:04:55|46193.5
06:04:55|46193.49
06:04:57|46193.49
06:04:58|46193.49
06:04:59|46193.49
06:05:00|46193.49
06:05:01|46193.49
06:05:02|46195.98
06:05:03|46195.98
06:05:04|46195.98
06:05:05|46193.01
06:05:06|46193.01
06:05:07|46190.
06:05:08|46190.
06:05:09|46190.01
06:05:10|46190.01
06:05:11|46190.
06:05:12|46190.
06:05:13|46190.
06:05:14|46190.
06:05:15|46190.
06:05:16|46189.34
06:05:17|46189.34
06:05:18|46189.34
06:05:19|46189.34
06:05:20|46189.34
06:05:21|46189.
06:05:22|46181.66
06:05:24|46174.35
06:05:24|46163.
06:05:25|46163.
06:05:26|46163.
06:05:27|46157.
06:05:28|46157.
06:05:30|46162.51
06:05:30|46147.
06:05:31|46148.
06:05:32|46137.
06:05:33|46137.
06:05:34|46137.
06:05:35|46137.
06:05:36|46157.
06:05:37|46157.
06:05:39|46157.
06:05:39|46157.
06:05:41|46143.
06:05:41|46132.85
06:05:42|46130.6
06:05:43|46130.6
06:05:44|46130.6
06:05:46|46130.6
06:05:48|46106.87
06:05:48|46113.5
06:05:50|46106.78
06:05:50|46122.99
06:05:52|46122.99
06:05:53|46122.99
06:05:53|46124.01
06:05:55|46124.01
06:05:56|46127.
06:05:57|46127.
06:05:58|46127.
06:05:59|46133.36
06:06:01|46133.36
06:06:02|46133.36
06:06:03|46134.5
06:06:03|46140.36
06:06:04|46140.36
06:06:05|46140.36
06:06:07|46140.36
06:06:07|46140.36
06:06:09|46140.36
06:06:10|46140.36
06:06:10|46140.36
06:06:12|46140.36
06:06:13|46127.
06:06:13|46123.
06:06:14|46123.
06:06:16|46123.
06:06:17|46123.
06:06:18|46123.
06:06:19|46123.
06:06:20|46100.
06:06:20|46100.
06:06:21|46100.08
06:06:23|46096.55
06:06:24|46096.55
06:06:25|46096.55
06:06:26|46071.88
06:06:27|46082.
06:06:28|46082.
06:06:29|46082.
06:06:30|46082.
06:06:31|46080.
06:06:31|46080.
06:06:33|46065.43
06:06:34|46062.5
06:06:35|46066.
06:06:36|46066.
06:06:36|46072.35
06:06:38|46071.99
06:06:39|46071.99
06:06:40|46071.99
06:06:41|46083.
06:06:42|46083.
06:06:43|46087.
06:06:44|46100.
06:06:45|46100.
06:06:46|46103.
06:06:47|46103.
06:06:48|46103.
06:06:50|46110.02
06:06:51|46110.29
06:06:52|46110.29
06:06:53|46110.29
06:06:54|46110.29
06:06:55|46117.81
06:06:56|46117.81
06:06:57|46117.81
06:06:58|46117.81
06:06:59|46117.81
06:07:01|46117.81
06:07:01|46117.81
06:07:02|46117.81
06:07:04|46117.81
06:07:05|46106.
06:07:05|46106.
06:07:06|46106.
06:07:08|46106.
06:07:09|46106.
06:07:10|46109.16
06:07:11|46109.16
06:07:11|46109.16
06:07:13|46117.
06:07:13|46117.
06:07:14|46117.
06:07:16|46117.
06:07:17|46117.
06:07:18|46116.
06:07:18|46110.
06:07:20|46110.
06:07:21|46110.
06:07:21|46110.
06:07:22|46110.
06:07:24|46110.
06:07:25|46110.
06:07:26|46113.
06:07:27|46108.34
06:07:28|46082.
06:07:29|46082.
06:07:30|46087.73
06:07:31|46087.73
06:07:32|46087.73
06:07:33|46088.
06:07:34|46088.
06:07:35|46080.01
06:07:36|46080.01
06:07:37|46082.94
06:07:38|46082.57
06:07:39|46082.57
06:07:40|46080.17
06:07:41|46080.17
06:07:42|46080.2
06:07:43|46080.2
06:07:44|46076.42
06:07:45|46067.
06:07:46|46066.1
06:07:47|46065.16
06:07:48|46065.16
06:07:49|46058.
06:07:50|46050.
06:07:51|46037.02
06:07:52|46029.98
06:07:53|46037.
06:07:54|46037.
06:07:55|46035.09
06:07:56|46035.09
06:07:57|46035.09
06:07:59|46023.
06:07:59|46017.
06:08:01|46017.
06:08:01|46012.67
06:08:03|46012.67
06:08:03|46000.
06:08:05|46004.
06:08:06|46023.81
06:08:07|46042.
06:08:08|46053.
06:08:09|46053.
06:08:10|46054.
06:08:11|46042.
06:08:12|46050.01
06:08:13|46050.01
06:08:14|46050.
06:08:15|46050.
06:08:16|46050.
06:08:17|46050.
06:08:18|46050.
06:08:19|46050.
06:08:20|46053.
06:08:21|46069.
06:08:22|46080.
06:08:23|46087.
06:08:24|46094.
06:08:25|46094.
06:08:26|46094.
06:08:27|46094.
06:08:28|46094.
06:08:29|46094.
06:08:30|46094.
06:08:31|46094.
06:08:32|46094.78
06:08:33|46094.78
06:08:34|46095.24
06:08:35|46079.92
06:08:36|46073.
06:08:37|46067.
06:08:38|46057.
06:08:39|46077.
06:08:40|46065.18
06:08:41|46065.18
06:08:42|46065.18
06:08:43|46065.18
06:08:44|46065.18
06:08:45|46065.18
06:08:46|46065.18
06:08:47|46069.31
06:08:48|46069.31
06:08:49|46069.31
06:08:50|46069.31
06:08:51|46053.
06:08:52|46043.
06:08:53|46044.
06:08:55|46046.
06:08:55|46050.13
06:08:57|46050.13
06:08:58|46050.13
06:08:59|46055.43
06:09:00|46036.53
06:09:01|46026.73
06:09:01|46026.73
06:09:02|46026.73
06:09:04|46026.73
06:09:05|46034.01
06:09:06|46023.
06:09:07|46018.
06:09:08|46018.
06:09:08|46018.
06:09:09|46000.
06:09:12|46000.
06:09:12|46000.
06:09:13|46000.
06:09:15|46003.39
06:09:16|46003.39
06:09:16|46003.39
06:09:17|46000.
06:09:18|46000.
06:09:20|46000.
06:09:20|46006.
06:09:22|46013.
06:09:23|46013.
06:09:24|46017.99
06:09:25|46035.09
06:09:26|46035.09
06:09:27|46012.53
06:09:28|46010.
06:09:29|46007.
06:09:30|46007.
06:09:31|46007.
06:09:33|46000.
06:09:33|46000.
06:09:34|46000.
06:09:35|46001.48
06:09:36|46001.48
06:09:37|46001.48
06:09:38|46001.48
06:09:39|46001.48
06:09:40|46001.48
06:09:42|46001.48
06:09:43|46001.48
06:09:43|46001.48
06:09:44|46001.48
06:09:45|46015.
06:09:46|46015.
06:09:47|46015.
06:09:48|46015.
06:09:50|46015.
06:09:51|46015.
06:09:51|46015.
06:09:53|46015.
06:09:55|46015.
06:09:56|46015.
06:09:56|46015.
06:09:58|46015.
06:09:59|46015.
06:10:00|46015.
06:10:01|46015.
06:10:02|46015.
06:10:04|46015.
06:10:05|46015.
06:10:05|46012.5
06:10:06|46017.
06:10:07|46030.
06:10:09|46037.
06:10:09|46037.
06:10:10|46037.
06:10:12|46020.74
06:10:13|46020.74
06:10:13|46020.74
06:10:15|46017.
06:10:16|46010.
06:10:17|46010.
06:10:18|46010.
06:10:19|46010.
06:10:20|46012.53
06:10:21|46016.79
06:10:22|46023.
06:10:22|46023.
06:10:23|46003.49
06:10:25|46003.49
06:10:26|46003.49
06:10:27|46003.49
06:10:28|46003.49
06:10:28|46003.49
06:10:30|46003.99
06:10:31|46003.99
06:10:32|46003.99
06:10:34|46003.99
06:10:34|46003.97
06:10:35|46003.97
06:10:36|46003.97
06:10:37|46003.97
06:10:38|46000.
06:10:40|46000.
06:10:41|46000.
06:10:42|46000.
06:10:43|46000.
06:10:44|46000.
06:10:45|46000.01
06:10:46|46000.01
06:10:47|46000.01
06:10:47|46000.01
06:10:49|46000.01
06:10:50|46000.01
06:10:52|46005.01
06:10:53|46000.
06:10:54|46000.
06:10:55|46003.24
06:10:57|46000.
06:10:58|45995.55
06:10:59|45995.29
06:10:59|45995.29
06:11:00|45995.29
06:11:01|45995.29
06:11:03|45995.29
06:11:04|45995.29
06:11:05|45995.29
06:11:06|45995.29
06:11:07|45995.3
06:11:08|45995.3
06:11:09|45995.3
06:11:10|45993.63
06:11:11|45993.63
06:11:12|45988.89
06:11:13|45979.75
06:11:14|45968.62
06:11:16|45968.
06:11:17|45975.3
06:11:18|45990.
06:11:19|45990.
06:11:20|45990.
06:11:21|45977.98
06:11:22|45977.98
06:11:23|45976.
06:11:24|45968.
06:11:25|45968.
06:11:26|45971.18
06:11:27|45982.31
06:11:28|45982.31
06:11:29|45982.31
06:11:30|45968.
06:11:31|45948.27
06:11:32|45947.96
06:11:33|45945.6
06:11:34|45945.99
06:11:35|45944.84
06:11:36|45944.84
06:11:37|45943.01
06:11:38|45943.01
06:11:39|45957.74
06:11:40|45957.74
06:11:41|45957.74
06:11:42|45971.7
06:11:43|45975.5
06:11:44|45974.
06:11:45|45974.
06:11:46|45974.
06:11:47|45974.
06:11:48|45974.
06:11:49|45982.36
06:11:50|45986.
06:11:51|45986.
06:11:53|45972.12
06:11:55|45964.9
06:11:55|45959.89
06:11:57|45959.89
06:11:57|45959.89
06:11:59|45959.89
06:12:00|45959.89
06:12:01|45959.89
06:12:02|45959.89
06:12:04|45959.89
06:12:04|45959.89
06:12:06|45959.89
06:12:06|45959.89
06:12:08|45972.75
06:12:08|45972.
06:12:09|45972.
06:12:11|45972.
06:12:11|45972.
06:12:13|45973.
06:12:13|45973.
06:12:14|45973.
06:12:16|45973.
06:12:16|45973.
06:12:17|45973.
06:12:18|45973.
06:12:19|45973.
06:12:21|45973.
06:12:22|45973.
06:12:23|45973.
06:12:24|45973.
06:12:24|45973.
06:12:26|45967.41
06:12:27|45967.41
06:12:27|45967.41
06:12:28|45950.
06:12:29|45950.
06:12:31|45949.99
06:12:32|45949.99
06:12:33|45954.33
06:12:34|45954.33
06:12:35|45954.33
06:12:36|45954.33
06:12:37|45954.33
06:12:38|45954.33
06:12:39|45970.
06:12:39|45970.
06:12:41|45970.
06:12:42|45970.
06:12:43|45970.
06:12:44|45958.
06:12:45|45958.
06:12:46|45958.
06:12:47|45958.
06:12:48|45958.
06:12:49|45958.
06:12:50|45958.
06:12:51|45958.
06:12:52|45958.
06:12:54|45958.
06:12:55|45958.
06:12:56|45966.89
06:12:57|45966.89
06:12:59|45966.89
06:13:00|45968.37
06:13:01|45968.37
06:13:02|45968.37
06:13:03|45968.37
06:13:03|45980.
06:13:05|45970.17
06:13:06|45970.17
06:13:07|45970.17
06:13:07|45970.17
06:13:09|45970.13
06:13:10|45970.13
06:13:11|45970.13
06:13:11|45970.13
06:13:13|45950.02
06:13:14|45950.02
06:13:15|45939.39
06:13:16|45938.63
06:13:17|45938.2
06:13:18|45938.2
06:13:20|45938.2
06:13:20|45926.79
06:13:22|45917.83
06:13:23|45916.73
06:13:23|45901.01
06:13:24|45907.17
06:13:25|45907.17
06:13:26|45912.
06:13:27|45912.
06:13:28|45912.
06:13:30|45920.22
06:13:31|45920.22
06:13:32|45928.
06:13:32|45928.
06:13:34|45928.
06:13:34|45928.
06:13:35|45928.
06:13:37|45920.
06:13:37|45920.
06:13:39|45920.
06:13:40|45920.
06:13:40|45911.99
06:13:41|45921.76
06:13:42|45921.76
06:13:43|45910.
06:13:44|45910.
06:13:45|45910.
06:13:47|45910.
06:13:48|45910.
06:13:48|45910.
06:13:49|45910.
06:13:50|45906.
06:13:52|45906.
06:13:53|45906.
06:13:54|45904.99
06:13:55|45904.99
06:13:56|45904.99
06:13:56|45904.99
06:13:59|45904.99
06:14:00|45906.02
06:14:01|45906.02
06:14:02|45906.02
06:14:03|45906.02
06:14:04|45912.
06:14:05|45917.66
06:14:06|45917.66
06:14:07|45922.
06:14:08|45922.
06:14:10|45922.
06:14:10|45904.01
06:14:12|45904.01
06:14:13|45904.01
06:14:14|45904.01
06:14:15|45892.88
06:14:16|45885.44
06:14:17|45884.68
06:14:18|45880.
06:14:19|45879.05
06:14:20|45880.
06:14:21|45899.72
06:14:22|45888.
06:14:23|45890.
06:14:24|45890.
06:14:25|45880.
06:14:26|45880.
06:14:27|45878.14
06:14:28|45874.5
06:14:29|45864.01
06:14:30|45869.25
06:14:31|45869.25
06:14:32|45869.25
06:14:33|45869.25
06:14:34|45869.65
06:14:35|45869.65
06:14:36|45869.65
06:14:37|45869.65
06:14:38|45854.54
06:14:39|45837.
06:14:40|45843.61
06:14:41|45862.13
06:14:42|45862.13
06:14:43|45870.
06:14:44|45870.
06:14:45|45877.17
06:14:46|45877.17
06:14:47|45877.17
06:14:48|45890.
06:14:50|45890.
06:14:50|45888.
06:14:51|45888.
06:14:52|45888.
06:14:53|45894.78
06:14:54|45894.78
06:14:55|45894.78
06:14:56|45901.05
06:14:58|45910.
06:14:59|45913.8
06:15:01|45913.8
06:15:02|45913.8
06:15:03|45913.8
06:15:04|45913.8
06:15:04|45913.8
06:15:05|45916.72
06:15:06|45916.01
06:15:07|45937.08
06:15:08|45937.33
06:15:09|45937.33
06:15:11|45937.33
06:15:11|45937.33
06:15:13|45937.33
06:15:14|45944.97
06:15:14|45948.27
06:15:16|45948.27
06:15:16|45946.
06:15:18|45946.
06:15:18|45946.
06:15:19|45946.
06:15:20|45946.
06:15:22|45950.89
06:15:22|45950.89
06:15:23|45951.61
06:15:24|45952.38
06:15:26|45955.36
06:15:27|45963.33
06:15:28|45962.
06:15:29|45962.
06:15:29|45962.
06:15:31|45962.
06:15:31|45966.01
06:15:33|45966.01
06:15:34|45967.36
06:15:35|45969.69
06:15:36|45969.69
06:15:37|45969.69
06:15:38|45969.69
06:15:39|45969.69
06:15:40|45967.7
06:15:41|45967.7
06:15:42|45967.7
06:15:43|45967.7
06:15:44|45967.7
06:15:45|45967.7
06:15:47|45967.7
06:15:48|45967.7
06:15:48|45967.7
06:15:49|45967.7
06:15:51|45967.7
06:15:51|45970.44
06:15:52|45970.44
06:15:54|45976.19
06:15:54|45976.67
06:15:55|45976.67
06:15:58|45976.67
06:15:59|45976.67
06:16:00|45976.67
06:16:01|45976.67
06:16:02|45976.67
06:16:03|45976.67
06:16:04|45978.
06:16:06|45981.05
06:16:07|45981.05
06:16:08|45982.45
06:16:09|45982.45
06:16:10|45982.45
06:16:11|45982.45
06:16:11|45982.45
06:16:13|45982.45
06:16:13|45982.45
06:16:14|45982.45
06:16:15|45984.56
06:16:16|45984.56
06:16:18|45985.2
06:16:19|45985.2
06:16:20|45980.
06:16:20|45980.
06:16:22|45980.88
06:16:22|45980.88
06:16:24|45980.88
06:16:25|45992.47
06:16:26|45992.47
06:16:27|45992.47
06:16:28|45992.47
06:16:28|45992.47
06:16:29|45992.47
06:16:31|45990.
06:16:32|45990.
06:16:32|45990.
06:16:34|45990.
06:16:35|45990.
06:16:36|45986.67
06:16:37|45986.67
06:16:37|45984.
06:16:39|45984.
06:16:40|45984.
06:16:40|45984.
06:16:41|45984.
06:16:43|45982.
06:16:44|45982.
06:16:45|45982.
06:16:45|45982.
06:16:47|45962.
06:16:47|45970.66
06:16:48|45970.66
06:16:50|45965.42
06:16:51|45965.42
06:16:52|45977.44
06:16:53|45977.44
06:16:54|45977.44
06:16:56|45977.44
06:16:57|45977.44
06:16:59|45977.44
06:17:00|45977.44
06:17:01|45977.44
06:17:02|45977.44
06:17:02|45977.44
06:17:04|45981.67
06:17:04|45981.67
06:17:06|45987.17
06:17:07|45987.17
06:17:07|45987.17
06:17:09|45987.17
06:17:09|45987.17
06:17:10|45987.17
06:17:12|45987.17
06:17:13|45987.17
06:17:13|45987.17
06:17:14|45989.97
06:17:16|45989.97
06:17:17|45990.
06:17:17|45990.72
06:17:18|45992.
06:17:19|45992.
06:17:21|45990.72
06:17:22|45990.72
06:17:22|45990.72
06:17:24|45988.67
06:17:24|45988.67
06:17:26|45988.67
06:17:26|45988.67
06:17:28|45988.67
06:17:29|45988.67
06:17:29|45988.67
06:17:31|45988.67
06:17:31|45970.
06:17:33|45970.
06:17:33|45970.
06:17:34|45970.
06:17:35|45970.
06:17:36|45970.
06:17:37|45970.
06:17:39|45970.
06:17:39|45970.
06:17:40|45959.89
06:17:42|45959.89
06:17:42|45959.89
06:17:43|45959.89
06:17:45|45959.89
06:17:46|45948.
06:17:47|45948.
06:17:47|45948.
06:17:48|45948.
06:17:50|45948.
06:17:50|45938.23
06:17:51|45938.23
06:17:53|45938.22
06:17:54|45930.
06:17:55|45922.29
06:17:56|45922.29
06:17:56|45922.29
06:17:59|45929.81
06:17:59|45932.87
06:18:01|45928.
06:18:02|45924.93
06:18:02|45924.93
06:18:03|45911.4
06:18:04|45909.99
06:18:05|45909.99
06:18:07|45909.7
06:18:08|45909.7
06:18:09|45909.48
06:18:10|45909.48
06:18:10|45909.48
06:18:12|45909.48
06:18:13|45909.48
06:18:14|45909.48
06:18:16|45909.48
06:18:17|45909.48
06:18:18|45909.48
06:18:18|45909.48
06:18:19|45909.48
06:18:21|45909.48
06:18:21|45909.48
06:18:23|45909.48
06:18:24|45909.48
06:18:25|45900.
06:18:26|45900.
06:18:27|45900.
06:18:28|45900.
06:18:29|45888.47
06:18:29|45884.69
06:18:30|45884.69
06:18:31|45884.69
06:18:33|45883.47
06:18:34|45876.
06:18:35|45872.72
06:18:36|45872.72
06:18:37|45872.72
06:18:38|45868.25
06:18:39|45854.61
06:18:40|45848.26
06:18:41|45848.92
06:18:42|45854.75
06:18:43|45811.01
06:18:44|45852.
06:18:45|45846.
06:18:46|45847.09
06:18:47|45855.
06:18:48|45862.99
06:18:49|45862.99
06:18:50|45862.99
06:18:51|45870.
06:18:52|45870.
06:18:53|45877.13
06:18:54|45877.13
06:18:55|45876.41
06:18:56|45876.41
06:18:57|45878.44
06:18:58|45878.44
06:18:59|45878.44
06:19:00|45878.44
06:19:01|45885.62
06:19:03|45891.24
06:19:04|45894.78
06:19:05|45894.78
06:19:06|45894.78
06:19:07|45896.45
06:19:08|45896.45
06:19:08|45896.45
06:19:09|45896.45
06:19:11|45896.45
06:19:11|45900.
06:19:12|45911.4
06:19:14|45911.4
06:19:15|45913.08
06:19:16|45913.08
06:19:17|45915.25
06:19:17|45923.92
06:19:19|45928.01
06:19:20|45937.33
06:19:20|45937.33
06:19:21|45937.33
06:19:22|45937.33
06:19:23|45910.
06:19:25|45910.
06:19:25|45910.
06:19:26|45910.
06:19:28|45910.
06:19:29|45910.
06:19:30|45910.
06:19:31|45910.
06:19:32|45895.56
06:19:33|45895.56
06:19:34|45895.56
06:19:35|45895.56
06:19:36|45893.82
06:19:37|45905.84
06:19:38|45905.84
06:19:39|45905.84
06:19:40|45905.84
06:19:41|45905.84
06:19:42|45905.84
06:19:44|45905.84
06:19:44|45905.84
06:19:45|45899.45
06:19:47|45902.14
06:19:47|45902.14
06:19:48|45902.14
06:19:49|45902.14
06:19:50|45902.14
06:19:52|45902.14
06:19:52|45902.14
06:19:53|45902.14
06:19:54|45902.14
06:19:56|45926.
06:19:56|45926.
06:19:57|45926.
06:19:58|45926.
06:20:00|45926.
06:20:01|45926.
06:20:03|45926.
06:20:04|45926.
06:20:05|45926.
06:20:07|45923.94
06:20:08|45923.94
06:20:08|45923.94
06:20:09|45929.19
06:20:11|45929.19
06:20:11|45929.19
06:20:12|45930.
06:20:14|45930.
06:20:15|45930.
06:20:16|45930.
06:20:17|45930.
06:20:17|45930.
06:20:19|45930.
06:20:19|45930.
06:20:21|45948.27
06:20:22|45948.96
06:20:23|45950.
06:20:25|45950.
06:20:25|45950.
06:20:26|45950.
06:20:28|45950.
06:20:29|45951.68
06:20:30|45955.36
06:20:31|45956.41
06:20:31|45956.41
06:20:32|45956.1
06:20:33|45956.1
06:20:34|45956.1
06:20:36|45956.1
06:20:36|45956.1
06:20:37|45961.51
06:20:38|45968.62
06:20:39|45971.92
06:20:40|45971.92
06:20:43|45971.92
06:20:43|45971.92
06:20:44|45971.92
06:20:45|45968.01
06:20:47|45968.01
06:20:47|45968.01
06:20:48|45968.01
06:20:50|45968.01
06:20:50|45968.01
06:20:51|45968.01
06:20:52|45968.01
06:20:53|45968.01
06:20:55|45968.01
06:20:55|45968.01
06:20:56|45968.01
06:20:57|45974.35
06:20:58|45978.
06:20:59|45978.
06:21:00|45981.05
06:21:02|45981.05
06:21:03|45981.05
06:21:04|45981.05
06:21:06|45982.45
06:21:07|45982.45
06:21:07|45982.45
06:21:09|45982.45
06:21:10|45984.56
06:21:10|45984.56
06:21:11|45984.56
06:21:12|45985.2
06:21:14|45985.2
06:21:15|45985.2
06:21:16|45985.2
06:21:17|45985.2
06:21:17|45985.2
06:21:19|45985.27
06:21:20|45985.27
06:21:21|45984.45
06:21:22|45984.45
06:21:22|45984.45
06:21:24|45984.45
06:21:25|45984.45
06:21:26|45984.45
06:21:27|45984.45
06:21:28|45984.45
06:21:29|45974.
06:21:30|45974.
06:21:31|45974.
06:21:32|45974.
06:21:34|45974.
06:21:35|45974.
06:21:36|45974.
06:21:36|45974.
06:21:37|45974.
06:21:38|45974.
06:21:39|45974.
06:21:40|45974.
06:21:41|45974.
06:21:43|45974.
06:21:44|45974.
06:21:44|45974.
06:21:45|45990.32
06:21:47|45990.32
06:21:47|45977.59
06:21:48|45977.59
06:21:50|45977.59
06:21:51|45977.59
06:21:51|45976.26
06:21:53|45970.
06:21:54|45970.
06:21:55|45970.
06:21:55|45970.
06:21:57|45970.
06:21:57|45970.
06:21:59|45970.
06:22:00|45970.
06:22:00|45970.
06:22:03|45970.
06:22:04|45967.42
06:22:06|45967.42
06:22:06|45967.42
06:22:07|45967.42
06:22:09|45967.42
06:22:10|45967.42
06:22:11|45967.42
06:22:12|45967.42
06:22:13|45966.77
06:22:14|45958.83
06:22:15|45958.83
06:22:16|45958.83
06:22:17|45958.83
06:22:18|45958.83
06:22:18|45958.83
06:22:20|45966.72
06:22:21|45966.72
06:22:21|45966.72
06:22:23|45966.72
06:22:24|45966.72
06:22:25|45966.72
06:22:26|45966.72
06:22:27|45966.72
06:22:28|45948.35
06:22:28|45948.35
06:22:31|45948.35
06:22:31|45948.35
06:22:32|45951.21
06:22:33|45951.21
06:22:34|45951.21
06:22:35|45951.21
06:22:36|45951.21
06:22:37|45951.21
06:22:38|45951.21
06:22:40|45951.21
06:22:40|45951.21
06:22:42|45951.21
06:22:43|45951.21
06:22:44|45951.21
06:22:45|45951.21
06:22:46|45951.21
06:22:47|45951.21
06:22:48|45948.01
06:22:49|45948.01
06:22:50|45948.01
06:22:51|45956.74
06:22:52|45956.74
06:22:53|45956.74
06:22:54|45956.74
06:22:55|45956.74
06:22:56|45956.74
06:22:57|45956.74
06:22:58|45956.74
06:22:59|45956.74
06:23:00|45956.74
06:23:01|45966.15
06:23:02|45966.15
06:23:04|45966.15
06:23:05|45967.42
06:23:05|45967.42
06:23:07|45967.42
06:23:08|45967.42
06:23:09|45967.42
06:23:10|45967.42
06:23:11|45967.42
06:23:12|45967.42
06:23:14|45970.
06:23:14|45970.
06:23:15|45970.
06:23:17|45970.
06:23:17|45970.
06:23:19|45970.
06:23:20|45963.66
06:23:20|45963.66
06:23:22|45963.66
06:23:23|45963.66
06:23:24|45963.66
06:23:25|45970.
06:23:26|45970.
06:23:27|45970.
06:23:28|45970.
06:23:29|45970.
06:23:30|45955.51
06:23:32|45955.51
06:23:32|45954.9
06:23:34|45954.9
06:23:34|45954.9
06:23:35|45954.9
06:23:36|45954.77
06:23:37|45954.77
06:23:39|45954.77
06:23:39|45954.77
06:23:41|45954.77
06:23:41|45954.77
06:23:42|45960.44
06:23:44|45960.44
06:23:44|45960.44
06:23:45|45960.44
06:23:46|45951.41
06:23:48|45951.41
06:23:48|45951.41
06:23:50|45951.41
06:23:50|45951.41
06:23:52|45951.41
06:23:52|45951.41
06:23:54|45951.41
06:23:55|45951.41
06:23:55|45951.41
06:23:57|45952.
06:23:57|45952.
06:23:59|45952.
06:24:00|45952.
06:24:00|45959.89
06:24:02|45964.51
06:24:02|45968.81
06:24:03|45968.81
06:24:05|45974.93
06:24:06|45974.93
06:24:08|45976.07
06:24:09|45973.99
06:24:10|45973.99
06:24:11|45973.99
06:24:12|45973.99
06:24:13|45973.99
06:24:14|45974.
06:24:15|45974.
06:24:16|45974.
06:24:17|45974.
06:24:18|45974.
06:24:19|45974.
06:24:20|45974.
06:24:21|45974.
06:24:22|45974.
06:24:23|45974.
06:24:24|45974.
06:24:25|45974.
06:24:26|45974.
06:24:27|45974.
06:24:28|45974.
06:24:29|45974.
06:24:30|45974.
06:24:31|45974.
06:24:32|45974.
06:24:34|45974.
06:24:35|45974.
06:24:35|45982.57
06:24:37|45982.57
06:24:38|45982.57
06:24:38|45982.57
06:24:40|45988.
06:24:41|45988.
06:24:42|45988.
06:24:43|45988.
06:24:44|45988.
06:24:45|45988.
06:24:46|45988.
06:24:47|45990.
06:24:48|45990.
06:24:48|45990.
06:24:50|45990.
06:24:51|45990.
06:24:52|45990.
06:24:53|45990.
06:24:54|45987.99
06:24:55|45987.99
06:24:55|45987.99
06:24:56|45987.99
06:24:58|45987.99
06:24:59|45987.99
06:24:59|45987.99
06:25:01|45987.99
06:25:01|45987.99
06:25:03|45987.99
06:25:04|45987.99
06:25:06|45987.99
06:25:07|45987.99
06:25:08|45984.8
06:25:08|45984.79
06:25:10|45984.79
06:25:12|45984.79
06:25:13|45989.99
06:25:14|45989.99
06:25:15|45989.99
06:25:16|45989.99
06:25:16|45989.99
06:25:18|45989.99
06:25:18|45989.99
06:25:20|45989.99
06:25:20|45989.99
06:25:21|45989.99
06:25:22|45990.
06:25:23|45990.
06:25:24|45987.62
06:25:25|45987.62
06:25:26|45987.62
06:25:27|45987.62
06:25:28|45987.62
06:25:29|45987.62
06:25:30|45987.62
06:25:31|45987.62
06:25:33|45987.62
06:25:34|45987.62
06:25:35|45987.62
06:25:35|45982.46
06:25:37|45982.46
06:25:37|45982.46
06:25:39|45982.46
06:25:39|45982.46
06:25:40|45982.46
06:25:41|45982.46
06:25:43|45982.46
06:25:43|45990.
06:25:44|45991.38
06:25:45|45991.38
06:25:47|45991.38
06:25:47|45991.38
06:25:49|45991.38
06:25:49|45991.38
06:25:51|45991.38
06:25:51|45991.38
06:25:53|45992.01
06:25:53|45992.01
06:25:54|45992.01
06:25:55|45988.
06:25:56|45988.
06:25:58|45988.
06:25:59|45988.
06:25:59|45988.
06:26:00|45988.
06:26:02|45988.
06:26:03|45988.
06:26:04|45988.
06:26:04|45991.38
06:26:06|45991.38
06:26:08|45992.47
06:26:15|45992.47
06:26:16|45992.47
06:26:17|45992.47
06:26:18|45992.47
06:26:19|45992.47
06:26:21|45992.47
06:26:21|45992.47
06:26:23|45992.47
06:26:24|45992.47
06:26:24|45992.47
06:26:25|45992.47
06:26:27|45992.47
06:26:27|45992.47
06:26:29|45992.47
06:26:30|45992.47
06:26:30|45992.47
06:26:32|45992.47
06:26:33|45992.47
06:26:33|45992.47
06:26:34|45992.47
06:26:36|45992.47
06:26:36|45992.47
06:26:37|45992.47
06:26:38|45992.47
06:26:39|45992.47
06:26:40|45992.47
06:26:42|45992.47
06:26:42|45992.47
06:26:43|45992.47
06:26:45|45992.47
06:26:45|45992.47
06:26:47|45992.47
06:26:47|45992.47
06:26:49|45992.47
06:26:49|45992.47
06:26:51|45992.47
06:26:52|45992.47
06:26:53|45992.47
06:26:54|45992.47
06:26:55|45992.47
06:26:56|45992.47
06:26:57|45992.47
06:26:58|45992.47
06:26:58|45992.46
06:27:00|45981.96
06:27:01|45981.96
06:27:01|45981.96
06:27:03|45981.96
06:27:03|45981.96
06:27:04|45981.96
06:27:06|45981.96
06:27:08|45981.96
06:27:08|45981.96
06:27:10|45981.96
06:27:11|45981.96
06:27:12|45981.96
06:27:12|45981.96
06:27:14|45981.96
06:27:14|45981.96
06:27:16|45981.96
06:27:16|45981.96
06:27:18|45981.96
06:27:19|45981.96
06:27:21|45981.96
06:27:22|45981.96
06:27:23|45981.96
06:27:23|45981.96
06:27:24|45981.96
06:27:26|45981.96
06:27:26|45981.96
06:27:28|45981.96
06:27:29|45988.8
06:27:30|45988.8
06:27:31|45988.8
06:27:32|45988.8
06:27:33|45988.8
06:27:34|45988.8
06:27:35|45988.8
06:27:36|45988.8
06:27:37|45988.8
06:27:38|45988.8
06:27:39|45988.8
06:27:40|45988.8
06:27:41|45988.8
06:27:42|45988.8
06:27:43|45988.44
06:27:44|45988.44
06:27:45|45988.44
06:27:46|45988.44
06:27:47|45988.44
06:27:48|45988.44
06:27:49|45988.44
06:27:50|45988.44
06:27:51|45988.44
06:27:52|45988.44
06:27:53|45988.44
06:27:54|45988.44
06:27:55|45988.44
06:27:56|45988.44
06:27:58|45988.44
06:27:58|45988.44
06:27:59|45988.44
06:28:00|45988.44
06:28:01|45988.44
06:28:03|45988.44
06:28:03|45988.44
06:28:05|45988.44
06:28:06|45988.44
06:28:06|45975.4
06:28:08|45975.4
06:28:09|45975.4
06:28:10|45975.4
06:28:11|45975.4
06:28:12|45966.
06:28:13|45966.
06:28:14|45966.
06:28:15|45957.95
06:28:16|45953.36
06:28:17|45953.36
06:28:18|45953.36
06:28:19|45953.36
06:28:20|45953.36
06:28:21|45953.36
06:28:23|45953.36
06:28:23|45953.36
06:28:24|45953.36
06:28:25|45950.
06:28:26|45950.
06:28:27|45950.
06:28:29|45950.
06:28:29|45950.
06:28:31|45946.36
06:28:31|45946.36
06:28:32|45946.36
06:28:33|45946.36
06:28:35|45946.36
06:28:36|45946.36
06:28:37|45946.36
06:28:38|45946.36
06:28:39|45946.36
06:28:39|45946.36
06:28:42|45946.36
06:28:42|45946.36
06:28:43|45946.36
06:28:44|45946.36
06:28:46|45940.
06:28:46|45940.
06:28:48|45939.43
06:28:48|45948.68
06:28:49|45948.68
06:28:50|45948.68
06:28:52|45948.68
06:28:53|45948.68
06:28:53|45948.68
06:28:54|45948.68
06:28:55|45943.12
06:28:56|45952.
06:28:58|45952.
06:28:58|45952.
06:28:59|45952.
06:29:00|45952.
06:29:01|45956.
06:29:02|45956.
06:29:04|45958.01
06:29:04|45958.01
06:29:06|45958.01
06:29:07|45958.01
06:29:07|45965.93
06:29:09|45965.93
06:29:11|45965.93
06:29:12|45965.93
06:29:13|45965.93
06:29:14|45965.93
06:29:16|45961.3
06:29:16|45961.3
06:29:17|45961.3
06:29:19|45961.3
06:29:19|45961.3
06:29:21|45961.3
06:29:22|45961.3
06:29:23|45961.3
06:29:23|45961.3
06:29:25|45961.3
06:29:26|45961.3
06:29:27|45953.78
06:29:28|45953.78
06:29:29|45953.78
06:29:29|45953.78
06:29:31|45953.78
06:29:32|45953.99
06:29:32|45953.99
06:29:34|45953.99
06:29:35|45953.99
06:29:36|45953.99
06:29:37|45953.99
06:29:38|45953.99
06:29:39|45953.99
06:29:40|45953.99
06:29:41|45953.99
06:29:42|45953.99
06:29:43|45953.99
06:29:44|45953.99
06:29:45|45953.99
06:29:46|45953.99
06:29:47|45953.99
06:29:48|45960.32
06:29:49|45960.32
06:29:50|45960.32
06:29:51|45960.32
06:29:52|45960.32
06:29:53|45960.32
06:29:54|45960.32
06:29:55|45960.32
06:29:56|45960.32
06:29:57|45960.32
06:29:58|45960.32
06:29:59|45960.32
06:30:00|45960.32
06:30:02|45960.32
06:30:02|45960.32
06:30:04|45960.32
06:30:04|45969.54
06:30:06|45973.23
06:30:06|45973.23
06:30:07|45973.23
06:30:08|45973.23
06:30:09|45973.29
06:30:11|45973.29
06:30:12|45973.29
06:30:13|45973.29
06:30:14|45973.29
06:30:15|45973.29
06:30:16|45973.29
06:30:17|45973.29
06:30:18|45973.29
06:30:19|45973.29
06:30:20|45982.
06:30:21|45987.62
06:30:22|45987.62
06:30:24|45987.62
06:30:24|45987.62
06:30:26|45980.1
06:30:27|45980.1
06:30:27|45980.1
06:30:29|45980.1
06:30:29|45980.1
06:30:30|45980.1
06:30:31|45980.1
06:30:33|45975.54
06:30:34|45967.44
06:30:34|45967.44
06:30:36|45957.54
06:30:36|45957.54
06:30:37|45957.54
06:30:38|45956.13
06:30:39|45956.13
06:30:40|45956.13
06:30:41|45956.13
06:30:42|45954.89
06:30:43|45954.89
06:30:45|45954.89
06:30:46|45954.89
06:30:47|45954.89
06:30:47|45954.89
06:30:48|45954.89
06:30:49|45954.87
06:30:50|45954.87
06:30:51|45954.87
06:30:52|45954.87
06:30:53|45952.37
06:30:54|45950.
06:30:55|45944.85
06:30:56|45944.85
06:30:57|45944.85
06:30:59|45944.85
06:30:59|45944.85
06:31:00|45944.85
06:31:01|45940.
06:31:02|45940.
06:31:04|45937.33
06:31:04|45935.92
06:31:05|45935.87
06:31:07|45935.87
06:31:07|45935.87
06:31:08|45935.87
06:31:10|45935.87
06:31:11|45935.87
06:31:13|45935.17
06:31:13|45935.17
06:31:15|45935.17
06:31:16|45931.16
06:31:18|45929.81
06:31:19|45926.85
06:31:20|45926.85
06:31:21|45926.85
06:31:21|45926.85
06:31:22|45926.85
06:31:23|45926.85
06:31:24|45926.85
06:31:25|45926.85
06:31:26|45926.85
06:31:27|45926.85
06:31:28|45926.85
06:31:30|45926.85
06:31:30|45926.85
06:31:32|45926.85
06:31:33|45926.85
06:31:33|45926.85
06:31:34|45926.85
06:31:35|45926.85
06:31:36|45926.85
06:31:37|45926.85
06:31:39|45950.
06:31:40|45964.69
06:31:40|45980.
06:31:42|45980.
06:31:43|45980.
06:31:43|45980.
06:31:44|45980.
06:31:45|45980.
06:31:47|45980.
06:31:47|45980.
06:31:48|45980.
06:31:50|45980.
06:31:51|45980.
06:31:52|45980.
06:31:53|45980.
06:31:54|45980.
06:31:55|45980.
06:31:56|45980.
06:31:56|45980.
06:31:58|45980.
06:31:58|45980.
06:31:59|45980.
06:32:01|45980.
06:32:02|45980.
06:32:03|45980.
06:32:03|45980.
06:32:05|45980.
06:32:06|45980.
06:32:07|45980.
06:32:08|45980.
06:32:09|45980.
06:32:10|45970.17
06:32:11|45970.17
06:32:12|45970.17
06:32:14|45970.17
06:32:15|45970.17
06:32:16|45970.17
06:32:16|45970.17
06:32:18|45970.17
06:32:19|45970.17
06:32:20|45970.17
06:32:21|45970.17
06:32:21|45970.17
06:32:23|45970.17
06:32:24|45970.17
06:32:25|45979.16
06:32:26|45979.16
06:32:27|45983.86
06:32:28|45983.86
06:32:29|45983.86
06:32:30|45983.86
06:32:31|45983.86
06:32:32|45983.86
06:32:33|45987.87
06:32:34|45988.78
06:32:36|45988.78
06:32:37|45988.78
06:32:38|45988.78
06:32:39|45988.78
06:32:40|45998.
06:32:41|45998.
06:32:42|45998.
06:32:42|45998.
06:32:43|45998.
06:32:45|46000.
06:32:46|46005.25
06:32:47|46007.
06:32:48|46007.
06:32:48|46009.31
06:32:50|46012.53
06:32:51|46013.
06:32:52|46017.
06:32:53|46022.
06:32:53|46024.16
06:32:55|46024.16
06:32:55|46024.16
06:32:57|46024.16
06:32:58|46024.16
06:32:58|46024.16
06:33:00|46028.18
06:33:01|46030.
06:33:01|46029.99
06:33:03|46029.99
06:33:04|46029.99
06:33:05|46029.99
06:33:06|46030.02
06:33:06|46030.02
06:33:08|46035.09
06:33:09|46039.
06:33:09|46039.
06:33:11|46039.
06:33:12|46039.
06:33:14|46039.
06:33:15|46039.
06:33:16|46039.
06:33:16|46040.74
06:33:18|46040.74
06:33:19|46040.74
06:33:20|46040.74
06:33:20|46043.58
06:33:22|46043.58
06:33:22|46043.69
06:33:23|46055.98
06:33:25|46055.98
06:33:25|46055.98
06:33:26|46055.98
06:33:27|46055.98
06:33:29|46055.98
06:33:30|46055.98
06:33:31|46055.98
06:33:32|46055.99
06:33:33|46055.99
06:33:34|46055.99
06:33:35|46060.
06:33:35|46060.
06:33:37|46060.
06:33:38|46056.01
06:33:39|46039.
06:33:39|46039.
06:33:41|46039.
06:33:42|46039.
06:33:43|46039.
06:33:44|46039.
06:33:45|46046.04
06:33:46|46046.04
06:33:47|46046.04
06:33:48|46046.04
06:33:49|46046.04
06:33:50|46046.04
06:33:51|46046.04
06:33:52|46046.04
06:33:53|46046.04
06:33:54|46046.04
06:33:55|46046.04
06:33:56|46038.
06:33:57|46038.
06:33:58|46038.
06:33:59|46038.
06:34:00|46038.
06:34:01|46038.
06:34:02|46052.13
06:34:03|46042.61
06:34:04|46042.61
06:34:05|46042.61
06:34:06|46042.61
06:34:07|46047.58
06:34:08|46047.58
06:34:09|46048.
06:34:10|46048.
06:34:11|46048.
06:34:12|46048.
06:34:14|46048.
06:34:15|46048.
06:34:15|46048.
06:34:17|46033.
06:34:18|46033.
06:34:19|46029.72
06:34:20|46029.72
06:34:21|46029.72
06:34:22|46029.72
06:34:24|46027.58
06:34:24|46027.58
06:34:25|46040.01
06:34:27|46035.09
06:34:28|46035.09
06:34:29|46035.09
06:34:30|46035.09
06:34:32|46035.09
06:34:33|46035.09
06:34:33|46035.09
06:34:34|46035.09
06:34:36|46034.01
06:34:36|46023.
06:34:38|46023.
06:34:38|46023.
06:34:39|46023.
06:34:41|46023.
06:34:42|46023.
06:34:42|46023.
06:34:44|46023.
06:34:44|46017.
06:34:46|46017.
06:34:47|46017.
06:34:48|46017.
06:34:49|46013.
06:34:49|46009.99
06:34:50|46009.99
06:34:51|46009.99
06:34:52|46009.99
06:34:53|46009.99
06:34:55|46009.99
06:34:55|46009.99
06:34:56|46007.46
06:34:57|46007.46
06:34:58|46007.46
06:34:59|46008.
06:35:00|46008.
06:35:01|46008.
06:35:02|46008.
06:35:03|46008.
06:35:04|46018.
06:35:05|46018.
06:35:06|46018.
06:35:08|46018.
06:35:09|46018.
06:35:10|46020.02
06:35:11|46020.02
06:35:11|46020.02
06:35:13|46020.02
06:35:14|46020.02
06:35:14|46020.02
06:35:16|46007.37
06:35:17|46007.37
06:35:18|46007.37
06:35:20|46007.37
06:35:20|46007.37
06:35:21|46007.37
06:35:23|46007.37
06:35:24|46007.
06:35:25|46001.47
06:35:26|46001.47
06:35:27|46001.47
06:35:27|46001.47
06:35:28|46001.47
06:35:29|46001.47
06:35:31|46020.04
06:35:31|46024.93
06:35:32|46024.93
06:35:34|46024.93
06:35:35|46024.93
06:35:35|46024.93
06:35:36|46024.93
06:35:38|46024.93
06:35:38|46022.
06:35:39|46022.
06:35:40|46022.
06:35:41|46022.
06:35:42|46022.
06:35:44|46022.
06:35:44|46022.
06:35:46|46022.
06:35:47|46022.
06:35:48|46022.
06:35:49|46022.
06:35:50|46022.
06:35:51|46030.
06:35:51|46030.
06:35:52|46030.
06:35:54|46030.
06:35:55|46030.
06:35:55|46030.
06:35:56|46025.14
06:35:57|46018.64
06:35:58|46018.64
06:36:00|46018.64
06:36:00|46013.
06:36:02|46013.
06:36:02|46013.
06:36:03|46013.
06:36:05|46013.
06:36:06|46013.
06:36:06|46013.
06:36:08|46013.
06:36:08|46013.
06:36:10|46016.
06:36:10|46016.
06:36:11|46016.
06:36:13|46018.64
06:36:14|46023.
06:36:14|46023.
06:36:17|46024.46
06:36:18|46024.46
06:36:19|46024.46
06:36:20|46024.46
06:36:21|46024.46
06:36:22|46024.46
06:36:22|46025.5
06:36:24|46025.5
06:36:25|46025.5
06:36:26|46025.5
06:36:27|46025.5
06:36:28|46025.5
06:36:29|46025.5
06:36:30|46003.99
06:36:31|46003.99
06:36:32|46017.
06:36:33|46021.42
06:36:34|46023.
06:36:35|46023.
06:36:36|46023.
06:36:37|46023.
06:36:38|46023.
06:36:39|46023.59
06:36:41|46023.59
06:36:42|46023.6
06:36:42|46024.28
06:36:44|46027.
06:36:44|46024.
06:36:45|46024.
06:36:46|46024.
06:36:47|46025.
06:36:49|46025.
06:36:50|46025.
06:36:51|46025.
06:36:52|46025.
06:36:52|46025.
06:36:54|46025.
06:36:55|46025.
06:36:56|46025.
06:36:57|46025.
06:36:58|46025.
06:36:59|46025.
06:37:00|46025.
06:37:01|46025.
06:37:02|46025.
06:37:03|46025.
06:37:04|46025.
06:37:05|46025.
06:37:06|46025.
06:37:07|46023.34
06:37:08|46023.34
06:37:09|46023.34
06:37:10|46023.34
06:37:11|46023.34
06:37:12|46023.34
06:37:13|46023.34
06:37:14|46023.34
06:37:15|46023.34
06:37:17|46023.34
06:37:19|46019.99
06:37:20|46012.53
06:37:21|46007.99
06:37:23|46007.99
06:37:23|46007.99
06:37:24|46007.99
06:37:26|46007.99
06:37:26|46007.99
06:37:28|46007.99
06:37:29|46007.99
06:37:30|46007.99
06:37:31|46007.99
06:37:32|46030.
06:37:33|46030.
06:37:33|46030.
06:37:35|46030.
06:37:36|46030.
06:37:37|46030.
06:37:38|46030.
06:37:39|46030.
06:37:40|46030.
06:37:41|46030.
06:37:42|46030.
06:37:43|46030.
06:37:44|46033.
06:37:45|46033.
06:37:46|46033.
06:37:47|46040.1
06:37:49|46040.1
06:37:50|46040.1
06:37:50|46040.1
06:37:51|46040.1
06:37:52|46043.85
06:37:53|46043.85
06:37:55|46043.85
06:37:55|46043.85
06:37:56|46043.85
06:37:58|46043.85
06:37:59|46043.85
06:38:00|46043.85
06:38:01|46046.45
06:38:02|46046.45
06:38:03|46050.
06:38:04|46050.13
06:38:05|46050.13
06:38:06|46050.13
06:38:07|46050.13
06:38:08|46053.
06:38:09|46055.23
06:38:10|46057.97
06:38:11|46059.07
06:38:12|46059.07
06:38:13|46059.07
06:38:14|46056.
06:38:15|46056.
06:38:16|46057.65
06:38:17|46057.65
06:38:19|46057.65
06:38:20|46057.65
06:38:21|46057.65
06:38:22|46057.65
06:38:23|46057.65
06:38:24|46060.
06:38:25|46060.6
06:38:27|46060.6
06:38:28|46060.6
06:38:28|46060.6
06:38:29|46063.
06:38:30|46067.36
06:38:32|46067.36
06:38:33|46068.
06:38:34|46068.
06:38:35|46068.
06:38:36|46068.
06:38:37|46068.
06:38:38|46077.
06:38:40|46078.
06:38:40|46077.66
06:38:42|46077.66
06:38:42|46077.66
06:38:44|46077.66
06:38:45|46077.66
06:38:46|46077.66
06:38:46|46077.66
06:38:47|46077.66
06:38:48|46077.66
06:38:49|46078.
06:38:51|46078.
06:38:52|46078.
06:38:53|46081.98
06:38:54|46081.98
06:38:55|46081.98
06:38:56|46082.
06:38:58|46082.
06:38:59|46082.
06:38:59|46082.
06:39:00|46082.
06:39:01|46082.
06:39:02|46081.84
06:39:03|46081.84
06:39:05|46081.84
06:39:05|46081.84
06:39:06|46081.84
06:39:08|46081.84
06:39:08|46081.84
06:39:10|46081.84
06:39:10|46081.84
06:39:12|46073.19
06:39:12|46073.19
06:39:14|46069.4
06:39:15|46069.4
06:39:15|46069.4
06:39:17|46069.4
06:39:17|46069.4
06:39:19|46066.35
06:39:33|46069.4
06:39:34|46069.4
06:39:35|46069.4
06:39:36|46069.93
06:39:37|46069.4
06:39:38|46063.76
06:39:39|46063.76
06:39:40|46063.76
06:39:41|46063.76
06:39:43|46063.76
06:39:43|46063.76
06:39:45|46063.76
06:39:46|46063.76
06:39:47|46063.76
06:39:48|46063.76
06:39:49|46063.76
06:39:50|46057.
06:39:50|46057.
06:39:51|46053.01
06:39:53|46053.01
06:39:54|46053.01
06:39:55|46053.01
06:39:56|46053.01
06:39:57|46053.01
06:39:58|46053.01
06:39:59|46058.58
06:40:00|46058.58
06:40:01|46067.
06:40:02|46067.
06:40:03|46067.
06:40:04|46067.
06:40:05|46067.
06:40:06|46067.61
06:40:07|46067.61
06:40:09|46067.61
06:40:10|46067.61
06:40:10|46067.61
06:40:12|46069.94
06:40:13|46069.94
06:40:13|46069.94
06:40:14|46069.94
06:40:15|46069.94
06:40:16|46069.94
06:40:17|46069.94
06:40:18|46076.99
06:40:19|46076.99
06:40:21|46076.99
06:40:22|46076.99
06:40:23|46076.99
06:40:23|46076.99
06:40:25|46076.99
06:40:26|46076.99
06:40:27|46076.99
06:40:28|46076.99
06:40:30|46081.21
06:40:30|46083.
06:40:32|46083.
06:40:33|46083.
06:40:33|46083.
06:40:35|46083.
06:40:36|46083.
06:40:36|46083.
06:40:38|46083.
06:40:39|46083.
06:40:39|46083.
06:40:40|46083.
06:40:41|46083.
06:40:42|46083.
06:40:43|46083.
06:40:44|46083.
06:40:46|46083.
06:40:47|46083.
06:40:47|46083.
06:40:49|46083.
06:40:49|46083.
06:40:50|46083.
06:40:51|46083.
06:40:52|46083.
06:40:54|46083.
06:40:54|46083.
06:40:55|46083.
06:40:57|46083.
06:40:57|46083.
06:40:58|46083.
06:41:00|46083.42
06:41:00|46083.42
06:41:02|46085.38
06:41:02|46086.22
06:41:04|46086.22
06:41:05|46086.22
06:41:06|46096.54
06:41:07|46096.54
06:41:08|46096.54
06:41:09|46098.68
06:41:10|46098.68
06:41:11|46098.68
06:41:12|46099.
06:41:13|46099.
06:41:14|46099.
06:41:14|46099.
06:41:16|46099.
06:41:17|46099.
06:41:18|46099.
06:41:18|46099.
06:41:20|46099.
06:41:22|46099.
06:41:23|46099.
06:41:23|46099.
06:41:24|46099.
06:41:25|46099.
06:41:26|46099.
06:41:27|46099.
06:41:28|46098.99
06:41:30|46098.99
06:41:30|46098.99
06:41:31|46091.96
06:41:33|46091.96
06:41:34|46091.96
06:41:34|46091.96
06:41:36|46091.96
06:41:37|46091.96
06:41:38|46091.96
06:41:38|46091.96
06:41:40|46091.96
06:41:41|46091.96
06:41:42|46091.96
06:41:43|46091.96
06:41:44|46091.96
06:41:45|46091.96
06:41:46|46091.96
06:41:47|46091.96
06:41:48|46091.96
06:41:49|46091.96
06:41:50|46091.96
06:41:51|46091.96
06:41:52|46091.96
06:41:53|46091.96
06:41:55|46091.96
06:41:55|46091.96
06:41:57|46091.96
06:41:58|46091.96
06:41:59|46091.96
06:42:00|46091.96
06:42:01|46091.96
06:42:02|46091.96
06:42:03|46091.96
06:42:04|46090.59
06:42:05|46090.59
06:42:06|46092.01
06:42:07|46092.01
06:42:08|46092.01
06:42:09|46092.01
06:42:10|46085.92
06:42:10|46085.92
06:42:12|46085.92
06:42:12|46085.92
06:42:14|46085.92
06:42:15|46085.92
06:42:16|46085.92
06:42:17|46085.92
06:42:18|46085.92
06:42:19|46085.92
06:42:20|46085.92
06:42:21|46085.92
06:42:22|46085.92
06:42:23|46077.
06:42:24|46077.
06:42:25|46077.
06:42:26|46073.
06:42:28|46073.
06:42:28|46073.
06:42:30|46073.
06:42:31|46073.
06:42:32|46073.
06:42:33|46073.
06:42:33|46073.
06:42:34|46073.
06:42:36|46073.
06:42:37|46072.98
06:42:38|46072.98
06:42:39|46072.98
06:42:40|46072.98
06:42:41|46072.98
06:42:42|46072.98
06:42:43|46072.98
06:42:44|46072.98
06:42:45|46072.98
06:42:46|46072.98
06:42:47|46072.98
06:42:48|46072.98
06:42:49|46072.98
06:42:50|46072.98
06:42:51|46072.98
06:42:52|46072.98
06:42:53|46072.98
06:42:54|46072.98
06:42:55|46072.98
06:42:56|46072.98
06:42:57|46072.98
06:42:59|46072.98
06:42:59|46072.98
06:43:01|46072.98
06:43:01|46072.98
06:43:02|46072.98
06:43:04|46072.98
06:43:05|46072.98
06:43:06|46072.98
06:43:06|46072.98
06:43:08|46072.98
06:43:09|46072.98
06:43:09|46072.98
06:43:11|46072.98
06:43:12|46072.98
06:43:12|46072.98
06:43:14|46072.98
06:43:15|46072.98
06:43:15|46070.
06:43:16|46070.
06:43:18|46070.
06:43:19|46070.
06:43:19|46070.
06:43:21|46070.
06:43:22|46070.
06:43:24|46070.
06:43:25|46070.
06:43:26|46070.
06:43:27|46070.
06:43:28|46070.98
06:43:29|46070.98
06:43:30|46070.98
06:43:31|46074.01
06:43:32|46074.01
06:43:33|46074.01
06:43:34|46074.01
06:43:35|46074.01
06:43:36|46074.01
06:43:37|46074.01
06:43:38|46074.01
06:43:39|46074.01
06:43:40|46074.01
06:43:41|46074.01
06:43:42|46074.01
06:43:43|46074.01
06:43:45|46074.01
06:43:46|46074.01
06:43:46|46077.85
06:43:48|46077.85
06:43:48|46077.85
06:43:50|46077.85
06:43:50|46077.85
06:43:52|46077.85
06:43:53|46077.85
06:43:53|46077.85
06:43:54|46077.85
06:43:55|46077.85
06:43:56|46084.
06:43:58|46084.
06:43:58|46090.
06:43:59|46090.
06:44:01|46090.
06:44:02|46090.
06:44:03|46090.63
06:44:04|46099.
06:44:05|46099.
06:44:06|46099.
06:44:07|46099.
06:44:08|46110.29
06:44:09|46110.29
06:44:10|46110.29
06:44:11|46110.29
06:44:12|46110.29
06:44:13|46110.29
06:44:14|46110.29
06:44:15|46110.29
06:44:16|46110.29
06:44:17|46110.29
06:44:18|46110.29
06:44:19|46110.29
06:44:20|46110.29
06:44:21|46110.29
06:44:22|46110.29
06:44:23|46111.11
06:44:25|46113.
06:44:27|46113.
06:44:27|46113.
06:44:29|46113.
06:44:30|46113.
06:44:32|46113.
06:44:33|46113.89
06:44:34|46113.89
06:44:35|46113.89
06:44:36|46113.89
06:44:36|46113.89
06:44:37|46115.
06:44:39|46115.
06:44:40|46115.
06:44:41|46115.
06:44:43|46115.
06:44:44|46115.
06:44:44|46115.
06:44:45|46115.
06:44:47|46115.
06:44:47|46114.39
06:44:49|46114.39
06:44:49|46114.39
06:44:50|46114.39
06:44:51|46114.39
06:44:52|46114.39
06:44:53|46114.39
06:44:54|46114.39
06:44:55|46114.39
06:44:57|46114.39
06:44:58|46114.39
06:44:59|46114.39
06:44:59|46114.39
06:45:00|46114.39
06:45:01|46114.39
06:45:03|46114.39
06:45:04|46114.39
06:45:04|46116.25
06:45:06|46117.12
06:45:06|46117.12
06:45:07|46117.12
06:45:08|46117.12
06:45:10|46117.12
06:45:11|46117.12
06:45:11|46117.12
06:45:12|46117.12
06:45:14|46117.12
06:45:14|46117.12
06:45:15|46117.12
06:45:16|46117.12
06:45:17|46117.12
06:45:18|46117.12
06:45:19|46117.12
06:45:20|46117.12
06:45:22|46117.12
06:45:22|46117.12
06:45:23|46117.12
06:45:25|46117.17
06:45:27|46117.17
06:45:28|46117.17
06:45:29|46117.17
06:45:29|46117.17
06:45:31|46108.
06:45:33|46108.
06:45:34|46108.
06:45:35|46108.
06:45:35|46107.
06:45:37|46107.
06:45:38|46107.
06:45:39|46107.
06:45:41|46107.
06:45:41|46107.
06:45:42|46107.
06:45:44|46107.
06:45:45|46107.
06:45:45|46107.
06:45:47|46107.
06:45:47|46107.
06:45:48|46107.
06:45:49|46108.
06:45:51|46108.
06:45:52|46108.
06:45:53|46108.
06:45:53|46108.
06:45:54|46108.
06:45:55|46108.
06:45:56|46108.
06:45:57|46108.
06:45:58|46108.
06:45:59|46108.
06:46:00|46108.
06:46:02|46108.
06:46:02|46108.
06:46:04|46108.
06:46:04|46108.
06:46:06|46108.
06:46:07|46108.
06:46:07|46108.
06:46:08|46108.
06:46:10|46108.
06:46:11|46108.
06:46:12|46108.
06:46:13|46108.
06:46:14|46108.
06:46:15|46108.
06:46:16|46108.
06:46:17|46108.
06:46:18|46117.82
06:46:19|46117.82
06:46:20|46117.82
06:46:21|46117.82
06:46:22|46117.82
06:46:23|46117.82
06:46:24|46117.82
06:46:25|46117.82
06:46:27|46117.82
06:46:28|46117.82
06:46:29|46117.82
06:46:29|46117.82
06:46:30|46118.01
06:46:31|46118.01
06:46:32|46118.01
06:46:34|46119.08
06:46:35|46119.08
06:46:36|46119.08
06:46:36|46119.08
06:46:38|46119.08
06:46:39|46119.08
06:46:40|46119.08
06:46:41|46119.08
06:46:42|46119.08
06:46:43|46119.08
06:46:44|46119.08
06:46:44|46119.08
06:46:46|46119.08
06:46:47|46119.08
06:46:48|46119.08
06:46:49|46119.08
06:46:50|46119.08
06:46:51|46119.08
06:46:52|46119.08
06:46:53|46119.08
06:46:54|46119.08
06:46:55|46119.08
06:46:56|46119.08
06:46:57|46119.08
06:46:58|46119.08
06:46:59|46119.08
06:47:00|46119.08
06:47:01|46119.08
06:47:02|46119.08
06:47:03|46119.08
06:47:04|46119.08
06:47:06|46119.08
06:47:06|46119.08
06:47:08|46119.08
06:47:08|46119.08
06:47:10|46121.62
06:47:10|46121.62
06:47:12|46132.
06:47:12|46132.
06:47:13|46132.
06:47:15|46132.
06:47:15|46132.
06:47:17|46132.
06:47:17|46132.
06:47:18|46132.
06:47:19|46132.
06:47:20|46132.
06:47:21|46132.
06:47:23|46132.
06:47:24|46132.
06:47:24|46132.
06:47:25|46132.
06:47:27|46132.
06:47:28|46132.
06:47:30|46132.
06:47:31|46132.
06:47:32|46132.
06:47:33|46148.78
06:47:34|46131.75
06:47:36|46127.
06:47:37|46127.
06:47:38|46127.
06:47:39|46127.
06:47:40|46127.
06:47:41|46127.
06:47:41|46127.
06:47:43|46127.
06:47:44|46123.
06:47:45|46123.
06:47:46|46119.97
06:47:47|46119.97
06:47:47|46119.97
06:47:49|46119.97
06:47:50|46119.97
06:47:51|46119.97
06:47:52|46119.97
06:47:53|46119.97
06:47:53|46119.97
06:47:55|46119.97
06:47:55|46119.97
06:47:57|46119.97
06:47:57|46119.97
06:47:59|46119.97
06:48:00|46119.97
06:48:01|46119.97
06:48:02|46128.
06:48:03|46128.
06:48:04|46128.
06:48:05|46128.
06:48:06|46128.
06:48:07|46128.01
06:48:08|46128.01
06:48:09|46128.01
06:48:10|46128.01
06:48:11|46128.01
06:48:12|46128.01
06:48:13|46108.49
06:48:14|46108.49
06:48:15|46108.49
06:48:17|46108.49
06:48:17|46108.49
06:48:19|46118.88
06:48:19|46118.88
06:48:21|46118.88
06:48:21|46118.88
06:48:22|46118.88
06:48:23|46117.81
06:48:24|46113.46
06:48:26|46107.
06:48:26|46107.
06:48:28|46107.
06:48:29|46107.
06:48:31|46108.
06:48:32|46108.
06:48:33|46108.
06:48:34|46108.
06:48:35|46108.
06:48:40|46108.
06:48:40|46108.
06:48:41|46108.
06:48:43|46108.
06:48:44|46108.
06:48:44|46108.
06:48:45|46117.
06:48:46|46117.
06:48:47|46117.
06:48:48|46117.81
06:48:50|46117.81
06:48:50|46120.01
06:48:52|46120.48
06:48:53|46120.48
06:48:54|46123.
06:48:54|46123.
06:48:55|46123.
06:48:57|46123.
06:48:58|46124.64
06:48:59|46124.64
06:48:59|46124.64
06:49:01|46124.64
06:49:02|46124.64
06:49:02|46124.64
06:49:04|46124.64
06:49:05|46124.64
06:49:06|46120.
06:49:06|46120.
06:49:08|46120.
06:49:09|46120.
06:49:10|46120.
06:49:11|46120.
06:49:12|46120.
06:49:13|46126.73
06:49:14|46126.73
06:49:15|46127.
06:49:16|46133.
06:49:17|46137.
06:49:18|46137.
06:49:19|46137.
06:49:20|46137.
06:49:21|46137.
06:49:22|46137.
06:49:23|46140.01
06:49:24|46140.01
06:49:25|46140.01
06:49:26|46140.01
06:49:27|46140.01
06:49:28|46140.01
06:49:29|46140.01
06:49:31|46140.01
06:49:32|46140.01
06:49:33|46122.89
06:49:34|46122.89
06:49:36|46122.89
06:49:36|46122.89
06:49:37|46122.89
06:49:39|46122.89
06:49:40|46122.89
06:49:41|46122.89
06:49:41|46117.33
06:49:42|46117.33
06:49:44|46117.33
06:49:44|46117.33
06:49:46|46117.33
06:49:46|46117.33
06:49:47|46117.
06:49:48|46117.
06:49:50|46117.
06:49:51|46117.
06:49:51|46117.
06:49:53|46113.
06:49:53|46113.
06:49:54|46113.
06:49:55|46113.
06:49:56|46113.
06:49:57|46113.
06:49:58|46113.
06:49:59|46113.
06:50:00|46113.
06:50:02|46113.
06:50:02|46113.
06:50:04|46113.
06:50:04|46113.
06:50:05|46113.
06:50:06|46113.
06:50:07|46113.
06:50:09|46113.
06:50:09|46110.29
06:50:10|46110.29
06:50:12|46110.29
06:50:12|46110.29
06:50:13|46110.28
06:50:14|46110.28
06:50:15|46110.28
06:50:17|46110.28
06:50:18|46110.28
06:50:19|46110.28
06:50:20|46110.28
06:50:20|46110.28
06:50:21|46110.28
06:50:23|46110.28
06:50:24|46110.28
06:50:25|46110.28
06:50:25|46110.28
06:50:27|46110.28
06:50:27|46110.28
06:50:28|46107.
06:50:31|46107.
06:50:32|46095.75
06:50:34|46095.88
06:50:35|46095.88
06:50:35|46095.88
06:50:36|46095.88
06:50:37|46095.88
06:50:38|46095.88
06:50:40|46095.88
06:50:40|46095.88
06:50:42|46095.88
06:50:42|46095.88
06:50:44|46095.88
06:50:45|46095.88
06:50:46|46095.88
06:50:47|46095.88
06:50:48|46098.
06:50:49|46098.
06:50:50|46098.
06:50:51|46098.
06:50:52|46098.
06:50:53|46098.
06:50:55|46098.
06:50:56|46098.
06:50:57|46098.
06:50:58|46098.
06:50:59|46100.56
06:51:00|46096.
06:51:01|46096.
06:51:03|46096.
06:51:04|46096.
06:51:05|46096.
06:51:05|46096.
06:51:06|46096.
06:51:08|46096.
06:51:08|46096.
06:51:10|46096.
06:51:11|46096.
06:51:11|46096.
06:51:12|46096.
06:51:14|46096.
06:51:14|46095.25
06:51:15|46095.25
06:51:17|46095.25
06:51:18|46095.25
06:51:19|46092.
06:51:19|46092.
06:51:20|46092.
06:51:21|46092.
06:51:23|46092.
06:51:24|46092.
06:51:24|46092.
06:51:25|46092.
06:51:27|46092.
06:51:28|46092.
06:51:29|46092.
06:51:29|46092.
06:51:30|46092.
06:51:32|46092.
06:51:34|46090.
06:51:34|46090.
06:51:35|46090.
06:51:36|46090.
06:51:38|46090.
06:51:40|46090.
06:51:41|46090.
06:51:42|46088.46
06:51:42|46088.46
06:51:44|46088.46
06:51:45|46088.46
06:51:46|46088.46
06:51:47|46088.46
06:51:48|46088.46
06:51:49|46088.46
06:51:50|46088.46
06:51:51|46088.46
06:51:52|46088.46
06:51:53|46087.73
06:51:55|46087.73
06:51:55|46082.
06:51:56|46082.
06:51:58|46082.
06:51:58|46082.
06:51:59|46080.
06:52:01|46080.
06:52:02|46080.
06:52:03|46077.55
06:52:05|46077.55
06:52:05|46077.55
06:52:07|46077.55
06:52:07|46077.55
06:52:09|46077.55
06:52:10|46077.55
06:52:10|46077.55
06:52:11|46080.01
06:52:13|46080.01
06:52:14|46080.01
06:52:14|46080.01
06:52:15|46080.01
06:52:17|46080.01
06:52:17|46080.01
06:52:18|46080.01
06:52:19|46080.01
06:52:21|46080.01
06:52:21|46084.97
06:52:23|46084.97
06:52:24|46084.97
06:52:24|46084.97
06:52:25|46084.97
06:52:26|46084.97
06:52:27|46084.97
06:52:28|46084.97
06:52:29|46084.97
06:52:31|46084.97
06:52:32|46084.97
06:52:33|46084.97
06:52:34|46084.97
06:52:35|46084.97
06:52:36|46084.97
06:52:37|46084.97
06:52:38|46084.97
06:52:40|46084.97
06:52:41|46084.97
06:52:42|46077.54
06:52:42|46077.54
06:52:44|46077.54
06:52:45|46077.54
06:52:46|46077.54
06:52:47|46077.54
06:52:49|46077.54
06:52:49|46077.54
06:52:50|46077.54
06:52:52|46076.84
06:52:53|46076.84
06:52:53|46076.84
06:52:55|46073.
06:52:56|46073.01
06:52:58|46073.01
06:52:58|46073.01
06:52:59|46073.01
06:53:00|46073.01
06:53:01|46073.01
06:53:04|46073.01
06:53:04|46073.
06:53:06|46073.
06:53:06|46073.
06:53:07|46073.
06:53:08|46073.
06:53:10|46073.
06:53:10|46073.
06:53:11|46073.
06:53:12|46073.
06:53:13|46070.
06:53:14|46070.
06:53:15|46070.
06:53:17|46070.
06:53:17|46070.
06:53:18|46070.
06:53:19|46070.
06:53:21|46070.
06:53:22|46067.36
06:53:23|46067.36
06:53:23|46067.36
06:53:24|46067.37
06:53:25|46067.37
06:53:26|46067.37
06:53:27|46067.37
06:53:28|46067.37
06:53:29|46067.37
06:53:30|46067.37
06:53:31|46067.37
06:53:33|46067.37
06:53:35|46067.37
06:53:36|46067.37
06:53:37|46067.37
06:53:37|46067.37
06:53:39|46067.37
06:53:40|46067.37
06:53:41|46067.37
06:53:42|46067.37
06:53:43|46067.37
06:53:44|46067.37
06:53:44|46067.37
06:53:46|46067.37
06:53:47|46067.37
06:53:48|46067.37
06:53:49|46067.37
06:53:50|46067.37
06:53:51|46067.37
06:53:52|46067.37
06:53:53|46067.37
06:53:54|46067.37
06:53:56|46076.52
06:53:56|46076.52
06:53:57|46078.
06:53:59|46078.
06:53:59|46078.
06:54:00|46078.
06:54:01|46078.
06:54:02|46080.21
06:54:04|46080.21
06:54:04|46083.
06:54:05|46087.
06:54:07|46087.
06:54:07|46087.73
06:54:09|46087.73
06:54:10|46087.73
06:54:11|46087.73
06:54:12|46087.73
06:54:13|46087.73
06:54:14|46087.73
06:54:15|46087.73
06:54:15|46087.62
06:54:16|46087.62
06:54:18|46087.62
06:54:18|46087.62
06:54:20|46087.62
06:54:21|46087.62
06:54:22|46087.62
06:54:23|46087.62
06:54:24|46087.62
06:54:25|46087.62
06:54:26|46087.62
06:54:27|46087.62
06:54:28|46077.
06:54:28|46073.
06:54:29|46073.
06:54:31|46073.
06:54:31|46073.
06:54:32|46073.
06:54:35|46065.38
06:54:36|46065.38
06:54:37|46065.38
06:54:38|46065.38
06:54:40|46065.38
06:54:40|46065.38
06:54:41|46065.38
06:54:43|46065.38
06:54:44|46065.38
06:54:45|46065.38
06:54:46|46065.38
06:54:46|46065.38
06:54:48|46065.38
06:54:49|46065.38
06:54:50|46065.38
06:54:51|46065.38
06:54:52|46065.17
06:54:52|46065.17
06:54:54|46065.17
06:54:55|46065.17
06:54:56|46063.01
06:54:57|46063.01
06:54:58|46063.01
06:54:59|46063.01
06:55:00|46063.01
06:55:02|46063.01
06:55:03|46063.01
06:55:03|46072.31
06:55:04|46072.31
06:55:05|46072.31
06:55:07|46072.31
06:55:08|46072.31
06:55:09|46072.31
06:55:10|46072.31
06:55:11|46072.31
06:55:12|46063.5
06:55:13|46063.5
06:55:14|46063.5
06:55:15|46063.5
06:55:16|46063.5
06:55:17|46063.5
06:55:18|46063.5
06:55:19|46063.5
06:55:20|46063.5
06:55:21|46072.
06:55:22|46072.
06:55:23|46072.
06:55:24|46072.
06:55:25|46072.
06:55:26|46072.
06:55:27|46072.
06:55:28|46072.
06:55:29|46072.
06:55:30|46072.
06:55:31|46072.
06:55:32|46072.
06:55:33|46072.
06:55:34|46072.
06:55:36|46072.
06:55:37|46072.
06:55:38|46072.
06:55:40|46072.
06:55:41|46072.
06:55:42|46072.
06:55:43|46072.
06:55:44|46072.
06:55:45|46072.
06:55:45|46072.
06:55:46|46072.
06:55:47|46072.
06:55:48|46072.
06:55:50|46072.
06:55:51|46078.
06:55:52|46078.
06:55:52|46078.
06:55:54|46078.
06:55:55|46078.
06:55:56|46078.
06:55:57|46080.
06:55:58|46086.32
06:55:59|46090.
06:56:00|46093.01
06:56:01|46097.33
06:56:02|46097.81
06:56:03|46097.81
06:56:04|46097.81
06:56:05|46097.81
06:56:06|46097.81
06:56:07|46097.81
06:56:08|46097.81
06:56:09|46097.81
06:56:10|46097.81
06:56:11|46097.81
06:56:12|46097.81
06:56:13|46097.81
06:56:14|46097.81
06:56:15|46097.81
06:56:16|46097.81
06:56:17|46097.81
06:56:18|46097.81
06:56:19|46097.81
06:56:20|46097.81
06:56:21|46097.81
06:56:22|46097.81
06:56:23|46097.81
06:56:24|46097.81
06:56:25|46097.81
06:56:26|46101.53
06:56:27|46101.53
06:56:28|46101.53
06:56:29|46101.53
06:56:30|46101.53
06:56:31|46101.26
06:56:32|46097.21
06:56:33|46097.21
06:56:34|46097.21
06:56:35|46097.21
06:56:36|46097.21
06:56:38|46097.21
06:56:39|46090.53
06:56:40|46090.53
06:56:41|46090.53
06:56:42|46087.
06:56:43|46087.
06:56:45|46087.
06:56:46|46087.
06:56:47|46087.
06:56:47|46087.
06:56:49|46087.
06:56:49|46087.
06:56:50|46087.
06:56:52|46087.
06:56:53|46087.
06:56:53|46087.
06:56:55|46087.
06:56:56|46087.
06:56:57|46087.
06:56:58|46087.
06:56:59|46087.
06:57:00|46087.
06:57:01|46087.
06:57:02|46087.
06:57:03|46087.
06:57:04|46087.
06:57:05|46087.
06:57:06|46087.
06:57:07|46087.
06:57:08|46087.
06:57:09|46087.
06:57:10|46087.
06:57:11|46087.
06:57:12|46087.
06:57:13|46087.
06:57:14|46087.
06:57:16|46087.
06:57:16|46087.
06:57:17|46087.
06:57:18|46087.
06:57:19|46087.
06:57:20|46104.9
06:57:21|46104.9
06:57:22|46104.9
06:57:24|46104.9
06:57:24|46104.9
06:57:26|46104.9
06:57:26|46104.9
06:57:27|46104.9
06:57:28|46104.9
06:57:29|46104.9
06:57:30|46104.9
06:57:31|46104.9
06:57:32|46104.9
06:57:34|46104.9
06:57:35|46107.
06:57:35|46107.
06:57:37|46107.
06:57:39|46107.
06:57:40|46107.
06:57:41|46107.
06:57:42|46107.
06:57:43|46107.
06:57:44|46107.
06:57:45|46107.
06:57:46|46108.
06:57:47|46108.
06:57:48|46108.
06:57:49|46109.07
06:57:51|46116.64
06:57:52|46116.64
06:57:52|46116.64
06:57:54|46116.64
06:57:55|46116.64
06:57:55|46116.64
06:57:57|46116.64
06:57:58|46116.64
06:57:59|46116.64
06:58:00|46116.64
06:58:01|46116.64
06:58:02|46116.64
06:58:03|46116.64
06:58:04|46116.64
06:58:05|46116.64
06:58:06|46116.64
06:58:07|46116.64
06:58:08|46116.64
06:58:09|46116.64
06:58:10|46116.64
06:58:12|46116.64
06:58:12|46116.64
06:58:13|46116.99
06:58:14|46111.18
06:58:15|46111.18
06:58:16|46111.18
06:58:17|46111.18
06:58:18|46111.18
06:58:20|46111.18
06:58:20|46111.18
06:58:21|46111.18
06:58:22|46111.18
06:58:23|46111.18
06:58:25|46111.18
06:58:26|46111.18
06:58:26|46111.18
06:58:27|46111.18
06:58:28|46109.26
06:58:30|46109.26
06:58:30|46109.26
06:58:31|46109.26
06:58:32|46100.
06:58:33|46100.
06:58:35|46100.
06:58:36|46100.
06:58:37|46100.
06:58:38|46100.
06:58:40|46100.
06:58:41|46100.
06:58:41|46098.
06:58:43|46098.
06:58:44|46098.
06:58:46|46098.
06:58:47|46098.
06:58:48|46098.
06:58:48|46098.
06:58:50|46098.
06:58:50|46098.
06:58:52|46098.
06:58:52|46098.
06:58:54|46098.
06:58:55|46098.
06:58:55|46098.
06:58:57|46098.
06:58:57|46098.
06:58:58|46098.
06:59:00|46098.
06:59:01|46098.
06:59:02|46098.
06:59:02|46098.
06:59:04|46098.
06:59:05|46098.
06:59:06|46098.
06:59:07|46098.
06:59:07|46098.
06:59:09|46098.
06:59:10|46098.
06:59:11|46098.
06:59:12|46098.
06:59:13|46098.
06:59:14|46098.
06:59:15|46098.
06:59:16|46098.
06:59:17|46098.
06:59:19|46098.
06:59:20|46098.
06:59:21|46098.
06:59:22|46098.
06:59:23|46098.
06:59:24|46106.
06:59:25|46106.
06:59:26|46106.
06:59:27|46107.99
06:59:28|46107.99
06:59:29|46107.99
06:59:30|46107.99
06:59:31|46107.99
06:59:32|46107.99
06:59:33|46107.99
06:59:34|46107.99
06:59:35|46107.99
06:59:36|46107.99
06:59:37|46107.99
06:59:38|46107.99
06:59:40|46107.99
06:59:40|46106.
06:59:42|46107.99
06:59:43|46107.99
06:59:44|46107.99
06:59:45|46107.99
06:59:46|46107.99
06:59:47|46107.99
06:59:48|46107.99
06:59:49|46107.99
06:59:51|46107.99
06:59:52|46107.99
06:59:52|46106.
06:59:53|46106.
06:59:55|46106.
06:59:55|46106.
06:59:57|46106.
06:59:58|46106.
06:59:58|46106.
06:59:59|46106.
07:00:00|46106.
07:00:01|46106.
07:00:02|46106.
07:00:04|46106.
07:00:04|46101.11
07:00:06|46101.11
07:00:07|46101.11
07:00:07|46101.11
07:00:08|46101.11
07:00:09|46101.11
07:00:10|46101.11
07:00:11|46101.11
07:00:12|46101.11
07:00:15|46113.
07:00:16|46113.
07:00:17|46113.
07:00:17|46113.
07:00:18|46114.
07:00:19|46114.51
07:00:20|46114.51
07:00:21|46114.51
07:00:22|46114.51
07:00:23|46114.51
07:00:24|46114.51
07:00:25|46114.51
07:00:26|46114.51
07:00:28|46116.51
07:00:29|46116.51
07:00:29|46116.51
07:00:30|46116.07
07:00:31|46116.07
07:00:33|46131.88
07:00:34|46131.88
07:00:34|46131.88
07:00:35|46131.88
07:00:36|46131.88
07:00:38|46131.88
07:00:38|46131.88
07:00:41|46131.88
07:00:41|46131.88
07:00:43|46131.88
07:00:44|46131.88
07:00:45|46131.88
07:00:46|46131.88
07:00:46|46137.
07:00:47|46140.37
07:00:49|46140.37
07:00:49|46140.37
07:00:50|46143.
07:00:52|46143.
07:00:53|46143.
07:00:54|46143.
07:00:55|46147.13
07:00:56|46147.13
07:00:57|46147.13
07:00:57|46147.13
07:00:58|46147.13
07:01:00|46147.13
07:01:00|46148.25
07:01:02|46151.15
07:01:02|46151.85
07:01:03|46151.85
07:01:04|46153.29
07:01:05|46159.99
07:01:07|46162.
07:01:07|46160.
07:01:09|46160.
07:01:10|46158.2
07:01:11|46158.2
07:01:12|46154.19
07:01:13|46154.19
07:01:15|46154.19
07:01:15|46154.19
07:01:17|46154.19
07:01:17|46150.52
07:01:18|46150.52
07:01:19|46150.52
07:01:20|46150.52
07:01:21|46143.
07:01:23|46134.35
07:01:23|46130.
07:01:24|46130.
07:01:25|46127.
07:01:27|46120.
07:01:28|46120.
07:01:29|46120.
07:01:29|46120.
07:01:30|46120.
07:01:32|46105.99
07:01:32|46105.99
07:01:33|46098.68
07:01:35|46098.68
07:01:36|46095.25
07:01:37|46093.
07:01:38|46090.
07:01:39|46090.
07:01:40|46090.
07:01:41|46090.
07:01:42|46090.
07:01:44|46087.86
07:01:45|46087.86
07:01:46|46087.86
07:01:48|46087.86
07:01:48|46087.86
07:01:50|46087.86
07:01:50|46087.86
07:01:52|46087.86
07:01:52|46087.86
07:01:54|46087.86
07:01:54|46103.99
07:01:55|46107.
07:01:56|46107.
07:01:58|46110.29
07:01:59|46111.55
07:02:00|46111.55
07:02:00|46112.98
07:02:02|46112.98
07:02:04|46112.98
07:02:04|46112.98
07:02:05|46112.98
07:02:06|46112.98
07:02:07|46112.98
07:02:09|46112.98
07:02:09|46112.98
07:02:10|46113.
07:02:11|46113.
07:02:12|46113.
07:02:13|46117.
07:02:14|46117.
07:02:15|46117.
07:02:17|46117.
07:02:17|46117.
07:02:19|46117.
07:02:19|46117.
07:02:20|46117.
07:02:21|46117.
07:02:22|46117.
07:02:23|46117.
07:02:24|46117.97
07:02:25|46117.97
07:02:26|46125.23
07:02:27|46125.23
07:02:28|46127.
07:02:30|46127.
07:02:30|46127.
07:02:31|46127.
07:02:32|46127.
07:02:33|46127.
07:02:34|46127.
07:02:35|46127.
07:02:36|46127.
07:02:37|46127.
07:02:39|46127.
07:02:40|46127.
07:02:40|46132.
07:02:41|46132.
07:02:43|46132.
07:02:44|46132.
07:02:45|46132.
07:02:46|46132.
07:02:47|46132.
07:02:48|46132.
07:02:49|46132.85
07:02:50|46132.85
07:02:51|46133.
07:02:52|46137.
07:02:53|46137.
07:02:54|46137.
07:02:55|46134.52
07:02:56|46134.52
07:02:57|46134.52
07:02:58|46134.52
07:02:59|46134.52
07:03:00|46134.52
07:03:01|46140.37
07:03:02|46143.68
07:03:04|46143.68
07:03:04|46143.68
07:03:06|46147.
07:03:07|46147.
07:03:07|46147.
07:03:09|46147.
07:03:11|46147.
07:03:11|46147.
07:03:12|46147.
07:03:13|46147.
07:03:14|46143.51
07:03:15|46143.51
07:03:16|46143.51
07:03:17|46143.51
07:03:19|46143.51
07:03:20|46143.51
07:03:21|46143.51
07:03:22|46143.51
07:03:22|46143.51
07:03:23|46143.51
07:03:24|46143.51
07:03:25|46143.51
07:03:26|46143.51
07:03:27|46137.
07:03:28|46137.
07:03:29|46137.
07:03:30|46137.
07:03:32|46137.
07:03:32|46137.
07:03:34|46134.
07:03:34|46134.
07:03:36|46134.
07:03:37|46134.
07:03:37|46134.
07:03:39|46134.
07:03:40|46134.
07:03:41|46134.
07:03:42|46134.
07:03:44|46134.
07:03:45|46134.
07:03:45|46134.
07:03:46|46134.
07:03:47|46134.
07:03:49|46134.
07:03:50|46134.
07:03:51|46134.
07:03:52|46142.71
07:03:53|46142.71
07:03:54|46148.93
07:03:55|46148.93
07:03:56|46148.93
07:03:57|46148.93
07:03:58|46148.93
07:03:59|46148.93
07:04:00|46148.93
07:04:01|46148.93
07:04:02|46148.93
07:04:03|46148.93
07:04:04|46148.93
07:04:05|46148.93
07:04:06|46148.93
07:04:07|46155.41
07:04:08|46155.41
07:04:09|46155.41
07:04:10|46155.41
07:04:11|46155.41
07:04:12|46155.41
07:04:13|46155.41
07:04:14|46155.7
07:04:15|46155.7
07:04:16|46152.
07:04:17|46158.
07:04:18|46159.99
07:04:20|46159.99
07:04:21|46159.99
07:04:22|46159.99
07:04:23|46159.99
07:04:23|46159.99
07:04:25|46159.99
07:04:26|46159.99
07:04:27|46159.99
07:04:29|46159.99
07:04:29|46159.99
07:04:30|46159.99
07:04:31|46163.
07:04:32|46162.05
07:04:33|46162.05
07:04:34|46162.05
07:04:35|46162.05
07:04:36|46164.97
07:04:38|46164.97
07:04:38|46164.97
07:04:40|46164.97
07:04:41|46164.66
07:04:42|46169.15
07:04:43|46169.15
07:04:44|46169.24
07:04:45|46169.24
07:04:46|46169.24
07:04:47|46169.24
07:04:49|46169.24
07:04:49|46169.24
07:04:50|46170.45
07:04:52|46170.97
07:04:53|46170.97
07:04:53|46171.77
07:04:55|46171.77
07:04:56|46171.77
07:04:57|46171.77
07:04:57|46171.77
07:04:58|46171.77
07:05:00|46171.77
07:05:01|46171.77
07:05:01|46171.77
07:05:02|46171.77
07:05:04|46171.77
07:05:05|46171.77
07:05:06|46171.77
07:05:06|46171.77
07:05:08|46171.77
07:05:09|46171.77
07:05:10|46173.5
07:05:11|46173.5
07:05:12|46173.5
07:05:12|46173.5
07:05:14|46173.5
07:05:15|46173.5
07:05:16|46173.5
07:05:17|46173.5
07:05:18|46173.5
07:05:19|46173.5
07:05:20|46173.5
07:05:21|46173.5
07:05:22|46173.5
07:05:23|46171.22
07:05:24|46171.22
07:05:25|46171.22
07:05:26|46171.22
07:05:27|46164.
07:05:28|46164.
07:05:29|46164.
07:05:30|46164.
07:05:31|46164.
07:05:32|46164.
07:05:33|46164.
07:05:34|46164.
07:05:35|46163.01
07:05:36|46163.01
07:05:37|46163.01
07:05:38|46163.01
07:05:39|46163.01
07:05:40|46163.01
07:05:41|46166.11
07:05:42|46166.11
07:05:43|46166.11
07:05:44|46166.11
07:05:46|46166.11
07:05:46|46166.11
07:05:49|46166.11
07:05:50|46166.11
07:05:50|46166.11
07:05:52|46166.11
07:05:52|46166.11
07:05:54|46166.11
07:05:54|46166.11
07:05:56|46166.11
07:05:56|46166.11
07:05:58|46166.11
07:05:59|46166.11
07:06:00|46166.11
07:06:01|46166.11
07:06:02|46166.11
07:06:03|46166.11
07:06:04|46166.11
07:06:05|46166.11
07:06:06|46166.11
07:06:07|46166.11
07:06:08|46166.11
07:06:09|46166.11
07:06:10|46166.11
07:06:11|46166.11
07:06:12|46166.11
07:06:13|46166.11
07:06:14|46166.11
07:06:15|46166.11
07:06:16|46166.11
07:06:17|46166.11
07:06:18|46166.11
07:06:19|46166.11
07:06:20|46166.11
07:06:21|46166.11
07:06:22|46166.11
07:06:23|46166.11
07:06:24|46166.11
07:06:26|46166.11
07:06:26|46166.11
07:06:27|46166.11
07:06:28|46166.11
07:06:30|46166.11
07:06:30|46166.11
07:06:31|46166.11
07:06:32|46166.11
07:06:34|46166.11
07:06:34|46166.11
07:06:36|46166.11
07:06:36|46166.11
07:06:37|46166.11
07:06:38|46166.11
07:06:44|46173.71
07:06:44|46173.71
07:06:45|46173.71
07:06:47|46173.71
07:06:48|46173.71
07:06:50|46173.71
07:06:51|46173.71
07:06:52|46173.71
07:06:53|46173.71
07:06:54|46173.71
07:06:55|46173.71
07:06:55|46173.71
07:06:57|46177.22
07:06:58|46177.22
07:06:59|46177.22
07:07:01|46177.22
07:07:02|46177.22
07:07:02|46177.22
07:07:03|46177.22
07:07:04|46179.98
07:07:05|46187.
07:07:07|46187.
07:07:07|46187.
07:07:09|46187.
07:07:09|46187.
07:07:11|46187.
07:07:12|46187.
07:07:12|46187.5
07:07:14|46187.5
07:07:14|46187.5
07:07:15|46187.5
07:07:16|46187.5
07:07:18|46187.5
07:07:18|46187.5
07:07:19|46187.5
07:07:21|46187.5
07:07:21|46187.5
07:07:22|46187.5
07:07:24|46187.5
07:07:24|46187.5
07:07:26|46187.5
07:07:27|46187.5
07:07:28|46185.49
07:07:29|46185.49
07:07:30|46185.49
07:07:31|46185.49
07:07:32|46185.49
07:07:33|46185.49
07:07:34|46185.49
07:07:35|46185.49
07:07:36|46185.49
07:07:36|46185.49
07:07:37|46185.49
07:07:40|46185.49
07:07:41|46185.49
07:07:41|46185.49
07:07:43|46185.49
07:07:43|46185.49
07:07:44|46185.49
07:07:45|46185.49
07:07:47|46185.49
07:07:48|46185.49
07:07:50|46199.98
07:07:51|46200.
07:07:52|46200.
07:07:53|46200.
07:07:54|46200.
07:07:55|46200.
07:07:56|46200.
07:07:57|46191.09
07:07:58|46191.09
07:07:59|46191.09
07:08:00|46191.09
07:08:01|46191.09
07:08:03|46191.09
07:08:03|46191.09
07:08:05|46201.51
07:08:06|46200.54
07:08:07|46200.54
07:08:07|46200.54
07:08:09|46200.54
07:08:10|46200.54
07:08:11|46200.54
07:08:12|46207.4
07:08:13|46213.
07:08:15|46213.
07:08:15|46213.
07:08:17|46217.48
07:08:17|46212.99
07:08:18|46203.
07:08:19|46203.
07:08:20|46215.57
07:08:21|46215.57
07:08:22|46215.57
07:08:24|46215.57
07:08:24|46215.57
07:08:26|46208.05
07:08:26|46208.05
07:08:28|46208.05
07:08:29|46208.05
07:08:29|46220.84
07:08:31|46220.84
07:08:31|46220.84
07:08:33|46220.84
07:08:34|46220.84
07:08:34|46220.84
07:08:36|46220.84
07:08:36|46220.84
07:08:37|46220.84
07:08:38|46220.84
07:08:39|46220.84
07:08:40|46220.84
07:08:41|46220.84
07:08:43|46220.84
07:08:43|46220.84
07:08:45|46220.84
07:08:46|46220.84
07:08:46|46220.84
07:08:48|46220.84
07:08:50|46220.84
07:08:51|46220.84
07:08:53|46220.84
07:08:54|46220.84
07:08:55|46220.84
07:08:56|46220.84
07:08:57|46220.84
07:08:58|46220.84
07:08:59|46220.84
07:09:00|46220.84
07:09:01|46220.84
07:09:02|46220.84
07:09:02|46220.84
07:09:04|46220.84
07:09:05|46220.84
07:09:06|46220.84
07:09:07|46220.84
07:09:08|46220.84
07:09:09|46220.84
07:09:10|46220.84
07:09:12|46220.84
07:09:12|46220.84
07:09:14|46220.84
07:09:15|46220.84
07:09:15|46220.84
07:09:16|46220.84
07:09:17|46220.84
07:09:18|46220.84
07:09:19|46220.84
07:09:21|46220.84
07:09:21|46220.84
07:09:22|46220.84
07:09:23|46220.84
07:09:24|46220.84
07:09:25|46220.84
07:09:26|46220.84
07:09:27|46220.84
07:09:28|46207.
07:09:29|46207.
07:09:31|46207.
07:09:31|46207.
07:09:32|46207.
07:09:33|46207.
07:09:34|46207.
07:09:35|46207.
07:09:36|46207.
07:09:37|46207.
07:09:38|46207.
07:09:39|46207.
07:09:40|46207.
07:09:41|46207.
07:09:43|46207.
07:09:43|46207.
07:09:44|46207.
07:09:45|46207.
07:09:46|46207.
07:09:47|46207.
07:09:49|46207.
07:09:50|46207.
07:09:51|46207.
07:09:52|46207.
07:09:53|46207.
07:09:54|46207.
07:09:56|46207.
07:09:57|46207.
07:09:58|46207.
07:09:59|46207.
07:10:00|46207.
07:10:01|46207.
07:10:02|46207.
07:10:03|46223.
07:10:04|46221.68
07:10:05|46218.55
07:10:06|46218.55
07:10:07|46218.55
07:10:08|46218.55
07:10:09|46218.55
07:10:10|46219.99
07:10:11|46219.99
07:10:13|46219.99
07:10:13|46219.99
07:10:14|46219.99
07:10:15|46219.99
07:10:17|46219.99
07:10:17|46219.99
07:10:18|46219.99
07:10:19|46219.99
07:10:20|46227.82
07:10:21|46227.82
07:10:22|46227.82
07:10:24|46227.82
07:10:24|46227.82
07:10:25|46227.82
07:10:26|46227.82
07:10:27|46227.82
07:10:28|46227.82
07:10:29|46227.89
07:10:31|46227.89
07:10:32|46227.89
07:10:33|46227.89
07:10:33|46227.89
07:10:34|46228.
07:10:35|46228.
07:10:36|46228.43
07:10:38|46228.43
07:10:39|46230.76
07:10:40|46230.76
07:10:41|46230.76
07:10:42|46230.76
07:10:43|46232.28
07:10:43|46233.32
07:10:45|46235.29
07:10:46|46235.29
07:10:46|46237.59
07:10:47|46237.59
07:10:48|46237.59
07:10:51|46237.59
07:10:51|46237.59
07:10:52|46237.59
07:10:53|46237.59
07:10:55|46240.18
07:10:56|46240.18
07:10:57|46240.18
07:10:58|46240.18
07:10:58|46240.18
07:11:00|46240.18
07:11:01|46240.18
07:11:02|46260.
07:11:03|46260.
07:11:04|46260.
07:11:05|46259.99
07:11:06|46263.92
07:11:06|46263.92
07:11:08|46262.6
07:11:09|46260.
07:11:09|46260.
07:11:11|46260.
07:11:12|46260.
07:11:13|46254.
07:11:14|46254.
07:11:15|46254.
07:11:16|46254.
07:11:17|46254.
07:11:18|46254.
07:11:19|46254.
07:11:20|46254.
07:11:21|46254.
07:11:22|46254.
07:11:23|46254.
07:11:24|46254.
07:11:25|46254.
07:11:26|46254.
07:11:27|46254.
07:11:28|46262.7
07:11:29|46262.7
07:11:30|46262.7
07:11:31|46262.7
07:11:32|46262.7
07:11:33|46262.7
07:11:34|46262.7
07:11:35|46262.
07:11:36|46262.
07:11:37|46262.
07:11:38|46262.
07:11:39|46262.
07:11:40|46262.
07:11:41|46262.
07:11:42|46265.76
07:11:43|46265.76
07:11:44|46265.76
07:11:45|46265.76
07:11:46|46265.76
07:11:47|46265.76
07:11:48|46266.03
07:11:49|46266.03
07:11:50|46266.03
07:11:52|46266.18
07:11:53|46266.1
07:11:53|46266.1
07:11:54|46266.1
07:11:55|46265.76
07:11:56|46265.76
07:11:58|46265.76
07:11:58|46265.76
07:11:59|46265.76
07:12:00|46265.76
07:12:01|46265.76
07:12:03|46265.76
07:12:03|46265.76
07:12:05|46265.76
07:12:06|46265.76
07:12:07|46265.76
07:12:08|46269.48
07:12:08|46269.48
07:12:10|46269.48
07:12:11|46269.48
07:12:12|46269.48
07:12:14|46269.48
07:12:14|46269.48
07:12:16|46272.75
07:12:17|46272.75
07:12:17|46272.75
07:12:18|46272.75
07:12:19|46272.75
07:12:20|46272.75
07:12:21|46272.75
07:12:22|46272.75
07:12:23|46272.75
07:12:24|46269.1
07:12:25|46269.1
07:12:26|46269.1
07:12:28|46269.1
07:12:29|46269.1
07:12:29|46269.1
07:12:31|46269.1
07:12:31|46269.1
07:12:33|46277.
07:12:33|46277.
07:12:34|46283.5
07:12:35|46283.5
07:12:36|46283.5
07:12:38|46283.5
07:12:38|46283.5
07:12:39|46283.5
07:12:41|46284.48
07:12:41|46284.48
07:12:43|46284.48
07:12:44|46277.38
07:12:45|46277.38
07:12:46|46278.69
07:12:47|46278.69
07:12:48|46278.69
07:12:49|46273.
07:12:50|46273.
07:12:51|46273.
07:12:52|46273.
07:12:54|46273.
07:12:54|46273.
07:12:56|46273.
07:12:56|46273.
07:12:57|46273.
07:12:59|46273.
07:13:00|46273.
07:13:01|46273.
07:13:02|46273.
07:13:03|46268.21
07:13:04|46268.21
07:13:06|46267.73
07:13:06|46267.
07:13:07|46267.
07:13:08|46267.
07:13:09|46267.
07:13:11|46267.
07:13:11|46267.
07:13:12|46267.
07:13:14|46267.
07:13:14|46263.99
07:13:16|46263.99
07:13:16|46263.99
07:13:17|46263.99
07:13:19|46263.99
07:13:20|46263.99
07:13:21|46263.99
07:13:22|46263.99
07:13:22|46263.99
07:13:23|46263.99
07:13:24|46267.34
07:13:25|46267.34
07:13:27|46267.34
07:13:28|46267.34
07:13:28|46267.34
07:13:29|46267.34
07:13:31|46267.34
07:13:32|46267.34
07:13:33|46267.34
07:13:33|46267.34
07:13:35|46267.34
07:13:35|46267.34
07:13:36|46267.34
07:13:38|46268.9
07:13:38|46268.9
07:13:40|46268.9
07:13:41|46269.99
07:13:42|46269.99
07:13:42|46269.99
07:13:43|46269.99
07:13:44|46269.99
07:13:46|46271.02
07:13:47|46276.49
07:13:48|46276.49
07:13:49|46276.49
07:13:50|46276.49
07:13:50|46276.49
07:13:52|46276.49
07:13:54|46276.49
07:13:55|46276.49
07:13:55|46276.49
07:13:57|46281.73
07:13:58|46281.73
07:13:59|46281.73
07:14:01|46281.73
07:14:01|46281.73
07:14:02|46281.73
07:14:04|46281.73
07:14:04|46281.73
07:14:05|46281.73
07:14:06|46281.73
07:14:07|46281.73
07:14:09|46281.73
07:14:10|46281.73
07:14:11|46283.25
07:14:11|46283.25
07:14:13|46283.25
07:14:14|46283.87
07:14:14|46283.87
07:14:16|46283.87
07:14:17|46295.58
07:14:18|46300.
07:14:19|46300.82
07:14:20|46302.3
07:14:21|46302.3
07:14:22|46302.3
07:14:23|46302.3
07:14:24|46303.03
07:14:25|46304.18
07:14:26|46316.25
07:14:27|46316.25
07:14:28|46316.25
07:14:29|46317.
07:14:30|46317.
07:14:31|46318.19
07:14:32|46318.19
07:14:33|46305.81
07:14:34|46305.81
07:14:35|46307.5
07:14:36|46303.
07:14:37|46303.
07:14:39|46303.
07:14:39|46303.
07:14:40|46303.
07:14:42|46303.
07:14:42|46303.
07:14:44|46306.11
07:14:45|46307.52
07:14:46|46307.52
07:14:47|46307.52
07:14:48|46307.52
07:14:49|46307.52
07:14:50|46307.52
07:14:51|46307.52
07:14:52|46307.52
07:14:54|46307.52
07:14:55|46307.52
07:14:56|46307.52
07:14:56|46307.52
07:14:58|46307.52
07:14:59|46307.52
07:15:00|46299.21
07:15:02|46299.21
07:15:03|46299.21
07:15:03|46299.21
07:15:05|46299.21
07:15:07|46305.51
07:15:07|46308.13
07:15:09|46309.52
07:15:09|46308.83
07:15:11|46308.83
07:15:12|46309.52
07:15:12|46309.52
07:15:14|46308.83
07:15:14|46308.83
07:15:16|46308.83
07:15:17|46308.83
07:15:18|46308.83
07:15:19|46308.83
07:15:20|46308.83
07:15:20|46308.83
07:15:21|46308.83
07:15:22|46308.83
07:15:24|46308.83
07:15:24|46308.83
07:15:25|46296.59
07:15:27|46296.59
07:15:28|46296.59
07:15:28|46296.59
07:15:30|46296.59
07:15:31|46300.01
07:15:31|46300.01
07:15:33|46300.01
07:15:34|46300.01
07:15:35|46300.01
07:15:35|46300.01
07:15:38|46300.01
07:15:38|46300.01
07:15:39|46300.01
07:15:41|46300.01
07:15:41|46300.01
07:15:42|46300.01
07:15:43|46300.01
07:15:44|46300.01
07:15:45|46300.01
07:15:46|46300.01
07:15:47|46300.01
07:15:48|46303.96
07:15:49|46307.
07:15:51|46307.
07:15:51|46307.
07:15:52|46307.
07:15:54|46307.
07:15:55|46306.6
07:15:57|46306.6
07:15:58|46306.6
07:15:59|46306.6
07:16:00|46306.6
07:16:01|46306.6
07:16:03|46306.6
07:16:03|46306.6
07:16:04|46306.6
07:16:06|46306.6
07:16:07|46306.6
07:16:08|46306.6
07:16:08|46306.6
07:16:09|46306.6
07:16:10|46306.6
07:16:12|46306.6
07:16:13|46306.6
07:16:13|46306.6
07:16:15|46306.6
07:16:15|46306.6
07:16:17|46306.6
07:16:17|46306.6
07:16:18|46306.6
07:16:19|46306.6
07:16:21|46306.6
07:16:22|46306.6
07:16:23|46306.6
07:16:23|46306.6
07:16:24|46306.6
07:16:26|46306.6
07:16:26|46306.6
07:16:28|46306.6
07:16:29|46306.6
07:16:29|46306.6
07:16:30|46306.6
07:16:32|46306.6
07:16:32|46306.6
07:16:33|46306.6
07:16:34|46306.6
07:16:35|46306.6
07:16:37|46306.6
07:16:38|46306.6
07:16:38|46306.6
07:16:40|46306.6
07:16:40|46306.6
07:16:41|46304.48
07:16:42|46304.
07:16:43|46304.
07:16:44|46305.49
07:16:45|46305.49
07:16:47|46306.
07:16:47|46306.
07:16:48|46306.
07:16:49|46306.
07:16:51|46306.
07:16:52|46306.
07:16:52|46306.
07:16:54|46306.
07:16:54|46308.
07:16:57|46308.
07:16:58|46308.
07:16:59|46308.
07:17:00|46307.99
07:17:02|46307.99
07:17:03|46307.99
07:17:03|46307.99
07:17:04|46304.6
07:17:06|46304.6
07:17:07|46304.6
07:17:08|46304.6
07:17:09|46304.6
07:17:10|46304.6
07:17:10|46304.6
07:17:12|46304.6
07:17:13|46304.6
07:17:14|46304.6
07:17:15|46304.6
07:17:16|46304.6
07:17:17|46304.6
07:17:18|46304.6
07:17:19|46304.6
07:17:20|46304.6
07:17:20|46304.6
07:17:22|46304.6
07:17:23|46304.6
07:17:24|46304.6
07:17:25|46304.6
07:17:26|46304.6
07:17:27|46304.6
07:17:28|46304.6
07:17:29|46304.6
07:17:30|46304.6
07:17:31|46304.6
07:17:31|46304.6
07:17:33|46304.6
07:17:34|46304.6
07:17:36|46304.6
07:17:37|46290.
07:17:37|46287.92
07:17:38|46288.
07:17:39|46288.
07:17:40|46288.
07:17:42|46288.
07:17:42|46288.
07:17:43|46287.
07:17:45|46287.
07:17:45|46287.
07:17:46|46287.
07:17:47|46287.
07:17:48|46287.
07:17:50|46287.
07:17:50|46287.
07:17:51|46287.
07:17:52|46287.
07:17:54|46287.
07:17:54|46287.
07:17:55|46287.
07:17:56|46277.88
07:17:58|46277.
07:17:59|46277.
07:18:00|46277.
07:18:01|46276.
07:18:02|46276.
07:18:03|46276.
07:18:04|46278.83
07:18:06|46278.83
07:18:07|46278.59
07:18:08|46278.59
07:18:09|46278.59
07:18:10|46278.59
07:18:11|46271.95
07:18:12|46271.95
07:18:13|46271.95
07:18:14|46269.98
07:18:15|46269.98
07:18:16|46269.98
07:18:17|46267.
07:18:18|46259.99
07:18:20|46253.17
07:18:21|46253.17
07:18:21|46253.
07:18:22|46253.
07:18:23|46253.
07:18:24|46253.
07:18:25|46250.01
07:18:27|46250.01
07:18:27|46250.01
07:18:28|46250.01
07:18:30|46250.01
07:18:30|46250.01
07:18:32|46250.01
07:18:32|46250.01
07:18:33|46250.01
07:18:34|46250.01
07:18:36|46250.01
07:18:36|46250.01
07:18:38|46250.01
07:18:38|46250.01
07:18:40|46250.01
07:18:41|46250.01
07:18:41|46250.01
07:18:42|46250.01
07:18:43|46250.01
07:18:45|46250.01
07:18:45|46250.01
07:18:47|46250.01
07:18:48|46253.17
07:18:48|46253.17
07:18:49|46253.17
07:18:51|46253.17
07:18:51|46253.17
07:18:53|46253.17
07:18:54|46253.17
07:18:55|46253.17
07:18:56|46253.17
07:18:57|46253.17
07:18:58|46253.17
07:18:58|46253.17
07:19:01|46243.
07:19:02|46243.
07:19:03|46243.
07:19:04|46243.
07:19:04|46243.
07:19:05|46243.
07:19:07|46243.
07:19:08|46243.
07:19:09|46243.
07:19:10|46243.
07:19:11|46243.
07:19:12|46243.
07:19:12|46243.
07:19:14|46243.
07:19:15|46243.
07:19:16|46243.
07:19:17|46243.
07:19:18|46243.
07:19:20|46243.
07:19:21|46243.
07:19:22|46243.
07:19:22|46243.
07:19:24|46243.
07:19:25|46243.
07:19:25|46243.
07:19:27|46243.
07:19:27|46243.
07:19:28|46243.
07:19:30|46243.
07:19:30|46243.
07:19:31|46243.
07:19:32|46243.
07:19:33|46243.
07:19:34|46247.11
07:19:35|46247.11
07:19:37|46247.11
07:19:37|46247.11
07:19:38|46247.11
07:19:40|46247.11
07:19:40|46257.
07:19:42|46257.
07:19:42|46257.
07:19:43|46257.
07:19:44|46270.
07:19:46|46277.
07:19:46|46277.
07:19:47|46277.
07:19:48|46277.
07:19:50|46277.
07:19:50|46277.
07:19:51|46283.
07:19:52|46287.42
07:19:53|46290.
07:19:54|46290.
07:19:55|46290.
07:19:56|46298.
07:19:58|46298.
07:19:59|46298.
07:19:59|46297.16
07:20:01|46297.16
07:20:02|46297.16
07:20:03|46310.
07:20:05|46310.
07:20:05|46310.
07:20:07|46310.
07:20:08|46310.83
07:20:09|46310.83
07:20:10|46310.83
07:20:11|46310.83
07:20:12|46327.
07:20:14|46333.
07:20:14|46337.83
07:20:15|46336.
07:20:16|46336.
07:20:17|46335.95
07:20:18|46335.95
07:20:19|46335.95
07:20:20|46335.95
07:20:21|46335.95
07:20:22|46335.95
07:20:23|46335.95
07:20:24|46329.39
07:20:25|46329.39
07:20:26|46329.39
07:20:27|46335.89
07:20:28|46336.12
07:20:29|46340.47
07:20:30|46342.5
07:20:31|46342.5
07:20:33|46342.5
07:20:33|46342.5
07:20:35|46342.5
07:20:35|46342.5
07:20:36|46342.5
07:20:37|46342.5
07:20:38|46354.72
07:20:40|46355.
07:20:40|46355.46
07:20:41|46350.69
07:20:42|46350.69
07:20:43|46350.69
07:20:44|46350.69
07:20:45|46350.69
07:20:47|46345.35
07:20:48|46345.35
07:20:48|46343.
07:20:49|46343.
07:20:50|46338.
07:20:51|46338.
07:20:52|46338.
07:20:53|46338.
07:20:55|46338.
07:20:56|46338.
07:20:56|46338.
07:20:57|46337.
07:20:58|46337.
07:21:00|46337.
07:21:02|46337.
07:21:03|46332.
07:21:04|46332.
07:21:05|46332.
07:21:07|46332.
07:21:07|46332.
07:21:08|46332.
07:21:10|46332.
07:21:11|46332.
07:21:12|46332.
07:21:12|46332.
07:21:14|46332.
07:21:15|46332.
07:21:17|46332.
07:21:17|46332.
07:21:18|46332.
07:21:20|46332.
07:21:21|46332.
07:21:22|46333.71
07:21:23|46333.71
07:21:24|46333.71
07:21:25|46333.71
07:21:26|46333.71
07:21:27|46333.71
07:21:27|46333.71
07:21:29|46333.71
07:21:30|46333.71
07:21:31|46333.71
07:21:32|46333.71
07:21:33|46333.71
07:21:34|46333.71
07:21:35|46333.71
07:21:36|46333.71
07:21:37|46333.71
07:21:38|46330.
07:21:40|46330.
07:21:41|46330.
07:21:41|46330.
07:21:42|46330.
07:21:43|46327.
07:21:45|46320.72
07:21:45|46320.72
07:21:46|46320.72
07:21:47|46320.72
07:21:49|46317.
07:21:49|46322.
07:21:50|46322.
07:21:52|46322.
07:21:52|46322.
07:21:53|46322.
07:21:54|46322.
07:21:56|46322.
07:21:56|46322.
07:21:57|46322.
07:21:58|46322.
07:22:00|46322.
07:22:01|46322.
07:22:02|46322.
07:22:03|46322.
07:22:05|46322.
07:22:06|46310.
07:22:07|46310.
07:22:08|46310.
07:22:09|46310.
07:22:10|46303.44
07:22:11|46303.44
07:22:13|46303.44
07:22:14|46303.44
07:22:14|46303.44
07:22:16|46303.44
07:22:17|46303.44
07:22:18|46303.44
07:22:19|46303.44
07:22:20|46303.44
07:22:20|46303.44
07:22:21|46303.44
07:22:23|46303.44
07:22:23|46303.44
07:22:24|46303.44
07:22:25|46303.44
07:22:26|46303.44
07:22:27|46303.44
07:22:29|46303.44
07:22:29|46303.44
07:22:30|46303.44
07:22:31|46303.44
07:22:32|46303.44
07:22:33|46303.44
07:22:34|46303.44
07:22:36|46303.44
07:22:36|46303.44
07:22:38|46303.44
07:22:38|46303.44
07:22:40|46309.24
07:22:40|46325.
07:22:42|46325.
07:22:42|46325.
07:22:44|46325.
07:22:45|46325.
07:22:46|46325.
07:22:46|46325.
07:22:48|46325.
07:22:49|46325.
07:22:50|46325.
07:22:51|46325.
07:22:52|46325.
07:22:53|46325.
07:22:53|46325.
07:22:54|46325.
07:22:56|46325.
07:22:57|46325.
07:22:57|46324.
07:22:58|46324.
07:23:00|46324.
07:23:00|46324.
07:23:01|46324.
07:23:04|46324.
07:23:04|46324.
07:23:06|46324.
07:23:07|46324.
07:23:08|46324.
07:23:08|46324.
07:23:10|46321.43
07:23:11|46321.43
07:23:12|46313.67
07:23:12|46313.67
07:23:13|46313.67
07:23:14|46313.67
07:23:16|46313.
07:23:17|46313.
07:23:18|46313.
07:23:19|46313.
07:23:20|46313.
07:23:21|46307.
07:23:22|46307.
07:23:23|46307.
07:23:24|46307.
07:23:25|46307.
07:23:26|46302.34
07:23:27|46302.34
07:23:29|46302.34
07:23:29|46302.
07:23:30|46302.
07:23:31|46302.
07:23:32|46302.
07:23:34|46302.
07:23:34|46302.
07:23:35|46302.
07:23:37|46302.
07:23:38|46302.
07:23:39|46302.
07:23:39|46302.
07:23:41|46302.
07:23:41|46302.
07:23:42|46298.29
07:23:43|46298.29
07:23:45|46298.29
07:23:45|46298.29
07:23:46|46298.29
07:23:47|46297.
07:23:49|46294.
07:23:50|46290.89
07:23:50|46290.89
07:23:52|46290.89
07:23:53|46290.89
07:23:55|46290.89
07:23:55|46283.35
07:23:56|46283.35
07:23:58|46283.35
07:23:59|46283.35
07:23:59|46283.35
07:24:00|46283.35
07:24:01|46283.35
07:24:03|46283.35
07:24:05|46283.35
07:24:06|46283.35
07:24:07|46283.35
07:24:08|46283.35
07:24:08|46283.35
07:24:10|46283.35
07:24:11|46283.35
07:24:12|46283.35
07:24:13|46283.35
07:24:14|46283.35
07:24:15|46283.35
07:24:17|46283.35
07:24:18|46283.35
07:24:19|46283.35
07:24:20|46283.35
07:24:21|46283.35
07:24:22|46283.35
07:24:23|46283.35
07:24:23|46283.35
07:24:24|46283.35
07:24:26|46283.35
07:24:27|46283.35
07:24:28|46283.35
07:24:29|46283.35
07:24:30|46283.35
07:24:31|46283.35
07:24:32|46283.35
07:24:33|46283.35
07:24:34|46290.76
07:24:35|46288.36
07:24:36|46288.36
07:24:37|46288.36
07:24:38|46288.36
07:24:39|46288.36
07:24:40|46288.36
07:24:42|46288.36
07:24:42|46312.22
07:24:43|46317.79
07:24:45|46323.
07:24:45|46328.37
07:24:46|46330.
07:24:47|46330.
07:24:49|46330.
07:24:49|46330.
07:24:50|46330.
07:24:52|46330.
07:24:52|46333.
07:24:53|46333.71
07:24:54|46333.71
07:24:56|46333.71
07:24:56|46333.71
07:24:58|46333.71
07:24:59|46333.71
07:25:00|46333.71
07:25:00|46333.71
07:25:01|46333.71
07:25:02|46333.19
07:25:04|46333.19
07:25:05|46333.19
07:25:06|46333.19
07:25:07|46333.19
07:25:08|46328.37
07:25:09|46328.37
07:25:11|46328.37
07:25:11|46328.37
07:25:12|46328.37
07:25:14|46328.37
07:25:15|46328.37
07:25:16|46328.37
07:25:17|46328.37
07:25:18|46328.37
07:25:18|46328.37
07:25:20|46328.37
07:25:21|46325.98
07:25:22|46325.98
07:25:23|46325.98
07:25:24|46327.77
07:25:25|46327.77
07:25:26|46327.77
07:25:27|46327.77
07:25:28|46327.77
07:25:28|46327.77
07:25:29|46327.77
07:25:30|46327.77
07:25:32|46327.77
07:25:33|46327.77
07:25:34|46327.77
07:25:35|46331.85
07:25:36|46331.85
07:25:37|46331.85
07:25:38|46331.85
07:25:39|46331.85
07:25:40|46331.85
07:25:41|46331.85
07:25:42|46331.85
07:25:43|46331.85
07:25:45|46331.85
07:25:46|46331.85
07:25:46|46331.85
07:25:47|46331.85
07:25:48|46331.85
07:25:49|46331.85
07:25:51|46333.71
07:25:51|46333.71
07:25:52|46333.71
07:25:53|46333.71
07:25:54|46333.71
07:25:56|46333.71
07:25:56|46333.71
07:25:58|46333.71
07:25:59|46333.71
07:26:00|46333.71
07:26:00|46333.71
07:26:01|46333.71
07:26:02|46333.71
07:26:03|46333.71
07:26:04|46333.71
07:26:06|46333.71
07:26:07|46333.71
07:26:09|46333.71
07:26:09|46333.71
07:26:11|46333.71
07:26:11|46333.71
07:26:13|46333.71
07:26:14|46333.71
07:26:15|46333.71
07:26:16|46333.71
07:26:16|46333.71
07:26:17|46333.71
07:26:18|46333.71
07:26:19|46333.71
07:26:20|46333.71
07:26:22|46333.71
07:26:23|46333.71
07:26:23|46333.71
07:26:24|46333.71
07:26:25|46333.71
07:26:27|46333.71
07:26:28|46333.71
07:26:29|46333.71
07:26:30|46333.71
07:26:31|46333.71
07:26:32|46333.71
07:26:33|46333.71
07:26:33|46333.71
07:26:35|46330.51
07:26:36|46330.51
07:26:37|46330.51
07:26:38|46330.51
07:26:39|46330.51
07:26:40|46330.51
07:26:41|46330.51
07:26:42|46330.51
07:26:43|46330.51
07:26:44|46330.51
07:26:45|46330.51
07:26:46|46330.51
07:26:47|46330.51
07:26:48|46330.51
07:26:49|46330.51
07:26:50|46330.51
07:26:51|46340.04
07:26:52|46340.04
07:26:53|46340.04
07:26:54|46340.04
07:26:55|46340.03
07:26:56|46340.03
07:26:57|46340.03
07:26:58|46340.03
07:26:59|46340.03
07:27:00|46340.03
07:27:01|46340.03
07:27:02|46340.
07:27:03|46340.
07:27:04|46338.
07:27:05|46338.
07:27:07|46338.
07:27:08|46338.
07:27:09|46338.
07:27:10|46338.
07:27:11|46338.
07:27:12|46338.
07:27:13|46338.
07:27:15|46338.
07:27:16|46338.
07:27:16|46338.
07:27:18|46340.47
07:27:18|46340.47
07:27:20|46340.47
07:27:21|46340.47
07:27:22|46340.47
07:27:23|46340.47
07:27:24|46340.47
07:27:25|46340.47
07:27:26|46340.47
07:27:27|46340.47
07:27:29|46340.47
07:27:29|46340.47
07:27:30|46340.47
07:27:32|46340.47
07:27:33|46347.
07:27:34|46347.
07:27:34|46350.93
07:27:35|46350.93
07:27:36|46353.
07:27:37|46353.
07:27:39|46353.
07:27:40|46353.
07:27:40|46353.
07:27:41|46353.
07:27:42|46353.
07:27:44|46353.
07:27:44|46353.
07:27:45|46353.
07:27:47|46353.
07:27:47|46353.
07:27:48|46358.45
07:27:50|46358.45
07:27:51|46358.45
07:27:51|46358.45
07:27:53|46359.98
07:27:53|46360.
07:27:54|46360.
07:27:55|46360.31
07:27:56|46360.31
07:27:57|46360.
07:27:58|46360.
07:27:59|46360.
07:28:01|46359.2
07:28:02|46359.2
07:28:03|46359.2
07:28:03|46359.2
07:28:05|46359.2
07:28:05|46359.2
07:28:06|46359.2
07:28:08|46359.2
07:28:09|46359.2
07:28:11|46359.2
07:28:11|46359.2
07:28:13|46359.2
07:28:13|46359.2
07:28:15|46359.2
07:28:16|46359.2
07:28:17|46359.2
07:28:18|46359.2
07:28:18|46359.2
07:28:20|46359.2
07:28:21|46359.2
07:28:21|46359.2
07:28:23|46359.2
07:28:23|46359.2
07:28:25|46359.2
07:28:26|46359.2
07:28:27|46359.2
07:28:27|46359.2
07:28:29|46359.2
07:28:30|46359.2
07:28:31|46359.2
07:28:32|46359.2
07:28:33|46356.1
07:28:33|46356.1
07:28:35|46356.1
07:28:36|46358.45
07:28:37|46358.45
07:28:38|46358.45
07:28:39|46358.45
07:28:40|46358.45
07:28:41|46358.45
07:28:41|46358.45
07:28:43|46358.45
07:28:44|46358.45
07:28:44|46358.45
07:28:46|46358.45
07:28:47|46358.45
07:28:47|46358.45
07:28:49|46358.45
07:28:50|46358.45
07:28:51|46358.45
07:28:52|46358.45
07:28:53|46358.45
07:28:54|46358.45
07:28:55|46358.45
07:28:56|46358.45
07:28:57|46363.
07:28:57|46363.
07:28:59|46363.
07:28:59|46363.
07:29:00|46363.
07:29:02|46363.
07:29:03|46363.
07:29:04|46363.
07:29:05|46363.
07:29:06|46363.
07:29:07|46363.
07:29:09|46363.
07:29:10|46363.
07:29:10|46363.
07:29:12|46363.
07:29:13|46363.
07:29:14|46363.98
07:29:15|46363.98
07:29:16|46363.98
07:29:17|46363.98
07:29:18|46363.98
07:29:19|46363.98
07:29:20|46363.98
07:29:21|46361.53
07:29:22|46361.53
07:29:23|46361.53
07:29:24|46361.53
07:29:25|46361.53
07:29:27|46361.53
07:29:27|46361.53
07:29:28|46361.53
07:29:30|46361.53
07:29:30|46361.53
07:29:31|46362.
07:29:32|46362.
07:29:33|46362.
07:29:34|46362.
07:29:35|46362.
07:29:36|46362.
07:29:38|46362.
07:29:38|46362.
07:29:39|46362.
07:29:40|46358.45
07:29:41|46358.45
07:29:43|46358.45
07:29:44|46358.45
07:29:45|46358.45
07:29:46|46358.45
07:29:47|46358.45
07:29:48|46358.45
07:29:49|46358.45
07:29:50|46350.93
07:29:51|46350.94
07:29:52|46350.94
07:29:53|46350.94
07:29:54|46350.94
07:29:55|46350.94
07:29:56|46350.94
07:29:57|46350.94
07:29:58|46350.94
07:29:59|46350.94
07:30:00|46350.94
07:30:01|46350.94
07:30:02|46347.
07:30:03|46347.
07:30:05|46362.
07:30:06|46362.
07:30:06|46362.
07:30:07|46362.
07:30:09|46362.
07:30:11|46362.
07:30:11|46362.
07:30:13|46347.
07:30:14|46347.
07:30:15|46347.
07:30:16|46347.
07:30:17|46347.
07:30:18|46347.
07:30:19|46347.
07:30:20|46347.
07:30:22|46347.
07:30:22|46343.41
07:30:24|46343.41
07:30:24|46343.41
07:30:26|46343.41
07:30:27|46343.41
07:30:27|46343.41
07:30:28|46343.41
07:30:29|46343.41
07:30:31|46343.
07:30:31|46338.67
07:30:32|46338.67
07:30:33|46338.67
07:30:34|46338.67
07:30:36|46338.67
07:30:37|46338.67
07:30:38|46338.67
07:30:39|46327.
07:30:39|46327.
07:30:41|46327.
07:30:42|46325.96
07:30:43|46325.96
07:30:44|46325.96
07:30:45|46325.96
07:30:46|46325.96
07:30:47|46325.96
07:30:48|46325.96
07:30:49|46323.
07:30:50|46323.
07:30:52|46323.
07:30:52|46323.
07:30:53|46323.
07:30:54|46323.
07:30:55|46323.
07:30:57|46326.64
07:30:57|46326.64
07:30:59|46326.64
07:30:59|46326.64
07:31:00|46326.64
07:31:01|46326.64
07:31:02|46326.64
07:31:03|46326.64
07:31:04|46323.
07:31:05|46323.
07:31:06|46323.
07:31:07|46323.
07:31:08|46323.
07:31:10|46323.
07:31:12|46323.
07:31:12|46323.
07:31:14|46323.
07:31:16|46320.85
07:31:17|46320.85
07:31:18|46320.85
07:31:19|46320.85
07:31:20|46320.85
07:31:21|46320.85
07:31:22|46320.85
07:31:23|46316.49
07:31:24|46316.49
07:31:25|46316.49
07:31:26|46316.49
07:31:27|46316.49
07:31:28|46316.49
07:31:30|46316.49
07:31:30|46316.49
07:31:32|46316.49
07:31:32|46316.49
07:31:33|46316.49
07:31:34|46316.49
07:31:35|46316.49
07:31:37|46316.49
07:31:38|46316.49
07:31:38|46316.49
07:31:39|46316.49
07:31:40|46316.49
07:31:41|46316.49
07:31:42|46316.49
07:31:44|46316.49
07:31:44|46316.49
07:31:45|46316.49
07:31:46|46316.49
07:31:48|46316.49
07:31:49|46316.49
07:31:50|46316.49
07:31:50|46313.33
07:31:52|46313.33
07:31:53|46313.33
07:31:54|46313.33
07:31:55|46313.33
07:31:56|46313.33
07:31:57|46313.33
07:31:58|46313.33
07:31:59|46313.33
07:32:00|46313.33
07:32:01|46313.33
07:32:03|46313.33
07:32:03|46313.33
07:32:04|46313.33
07:32:05|46313.33
07:32:07|46313.33
07:32:07|46313.33
07:32:08|46313.33
07:32:09|46313.33
07:32:11|46313.33
07:32:12|46313.33
07:32:13|46313.33
07:32:14|46313.33
07:32:15|46313.33
07:32:16|46313.33
07:32:17|46313.33
07:32:18|46313.33
07:32:19|46313.33
07:32:20|46313.33
07:32:22|46313.33
07:32:23|46313.33
07:32:23|46313.33
07:32:25|46313.33
07:32:25|46313.33
07:32:27|46313.33
07:32:27|46313.33
07:32:28|46313.33
07:32:30|46313.33
07:32:31|46313.67
07:32:31|46320.85
07:32:33|46320.85
07:32:34|46320.85
07:32:35|46320.85
07:32:35|46320.85
07:32:37|46320.85
07:32:38|46320.85
07:32:38|46320.85
07:32:40|46320.85
07:32:40|46320.85
07:32:42|46320.85
07:32:43|46320.85
07:32:44|46320.85
07:32:45|46320.85
07:32:46|46320.85
07:32:46|46320.85
07:32:48|46320.85
07:32:49|46320.85
07:32:50|46320.85
07:32:51|46320.85
07:32:52|46320.85
07:32:53|46320.85
07:32:54|46320.85
07:32:55|46320.85
07:32:56|46320.85
07:32:57|46320.85
07:32:58|46320.85
07:32:59|46320.85
07:33:00|46320.85
07:33:01|46320.85
07:33:02|46320.85
07:33:03|46320.85
07:33:04|46320.85
07:33:05|46320.85
07:33:06|46320.85
07:33:07|46314.96
07:33:08|46314.96
07:33:09|46314.47
07:33:10|46306.06
07:33:12|46306.06
07:33:13|46305.81
07:33:14|46305.81
07:33:15|46305.81
07:33:16|46305.81
07:33:17|46305.81
07:33:18|46305.81
07:33:19|46305.81
07:33:20|46305.81
07:33:21|46302.92
07:33:22|46302.92
07:33:23|46302.92
07:33:24|46302.92
07:33:25|46290.
07:33:26|46266.68
07:33:27|46240.
07:33:28|46263.
07:33:29|46263.
07:33:30|46263.
07:33:31|46263.
07:33:32|46263.
07:33:33|46263.
07:33:34|46263.
07:33:35|46263.
07:33:36|46263.
07:33:37|46263.
07:33:39|46263.
07:33:39|46263.
07:33:40|46263.
07:33:41|46263.
07:33:42|46263.
07:33:43|46263.
07:33:45|46263.
07:33:45|46263.
07:33:46|46263.
07:33:47|46263.
07:33:48|46263.
07:33:49|46263.
07:33:50|46263.
07:33:51|46263.
07:33:52|46263.
07:33:53|46263.
07:33:54|46263.
07:33:56|46263.
07:33:56|46263.
07:33:57|46263.
07:33:58|46263.
07:33:59|46263.
07:34:00|46263.
07:34:01|46263.
07:34:02|46263.
07:34:04|46263.
07:34:04|46263.
07:34:05|46263.
07:34:06|46263.
07:34:07|46263.
07:34:08|46263.
07:34:09|46263.
07:34:10|46263.
07:34:12|46263.
07:34:12|46263.
07:34:14|46263.
07:34:16|46263.
07:34:17|46263.
07:34:18|46252.14
07:34:18|46247.
07:34:20|46243.
07:34:21|46243.
07:34:22|46243.
07:34:23|46243.
07:34:24|46241.15
07:34:25|46241.15
07:34:26|46241.15
07:34:27|46237.
07:34:28|46237.
07:34:29|46237.
07:34:30|46234.33
07:34:31|46250.3
07:34:32|46253.
07:34:33|46253.
07:34:34|46253.
07:34:36|46253.
07:34:36|46253.
07:34:38|46253.
07:34:39|46257.
07:34:40|46257.
07:34:41|46257.
07:34:42|46257.
07:34:43|46262.85
07:34:44|46262.85
07:34:45|46262.85
07:34:46|46262.85
07:34:47|46262.85
07:34:48|46262.85
07:34:49|46262.85
07:34:50|46262.85
07:34:51|46262.85
07:34:52|46262.85
07:34:53|46263.
07:34:54|46263.
07:34:55|46263.
07:34:56|46263.
07:34:57|46263.
07:34:58|46263.
07:34:59|46263.
07:35:00|46263.
07:35:02|46263.
07:35:03|46263.
07:35:03|46263.
07:35:05|46263.
07:35:06|46263.
07:35:06|46263.
07:35:07|46263.
07:35:08|46263.
07:35:10|46263.
07:35:11|46263.
07:35:12|46263.
07:35:12|46263.
07:35:13|46263.
07:35:15|46263.
07:35:16|46263.
07:35:17|46263.
07:35:18|46263.
07:35:20|46263.
07:35:20|46263.
07:35:22|46263.
07:35:23|46263.
07:35:23|46263.
07:35:24|46260.13
07:35:26|46260.13
07:35:26|46260.13
07:35:27|46260.13
07:35:28|46260.13
07:35:29|46260.13
07:35:30|46250.76
07:35:32|46250.76
07:35:33|46250.76
07:35:34|46250.76
07:35:34|46245.65
07:35:36|46243.
07:35:37|46243.
07:35:37|46243.
07:35:39|46243.
07:35:39|46243.
07:35:40|46243.
07:35:42|46241.2
07:35:42|46241.2
07:35:43|46241.2
07:35:44|46237.
07:35:45|46237.
07:35:47|46237.
07:35:47|46237.
07:35:49|46237.
07:35:49|46237.
07:35:51|46237.
07:35:52|46237.
07:35:53|46237.
07:35:53|46233.
07:35:54|46233.
07:35:55|46231.96
07:35:56|46231.96
07:35:57|46231.96
07:35:58|46230.
07:35:59|46226.54
07:36:00|46223.09
07:36:01|46220.
07:36:03|46216.15
07:36:04|46216.15
07:36:04|46216.15
07:36:06|46213.
07:36:07|46213.
07:36:08|46213.
07:36:08|46213.
07:36:09|46213.
07:36:11|46213.
07:36:12|46211.6
07:36:13|46211.6
07:36:14|46211.6
07:36:16|46211.6
07:36:17|46211.6
07:36:18|46211.6
07:36:19|46211.6
07:36:20|46211.6
07:36:22|46211.6
07:36:22|46211.6
07:36:24|46211.6
07:36:24|46201.
07:36:26|46200.
07:36:26|46200.
07:36:28|46200.
07:36:28|46199.01
07:36:30|46199.01
07:36:30|46193.
07:36:31|46193.
07:36:32|46193.
07:36:34|46190.47
07:36:35|46187.
07:36:35|46179.48
07:36:36|46179.48
07:36:37|46179.48
07:36:38|46179.48
07:36:40|46179.48
07:36:40|46179.48
07:36:42|46179.48
07:36:43|46180.23
07:36:44|46180.23
07:36:45|46180.23
07:36:45|46180.23
07:36:46|46180.
07:36:47|46180.
07:36:49|46180.
07:36:50|46180.
07:36:51|46180.
07:36:51|46180.
07:36:53|46178.4
07:36:53|46178.4
07:36:55|46178.4
07:36:56|46178.4
07:36:57|46178.4
07:36:58|46178.4
07:36:59|46178.4
07:37:00|46178.4
07:37:01|46178.4
07:37:02|46178.4
07:37:02|46178.4
07:37:04|46178.4
07:37:05|46178.4
07:37:06|46178.4
07:37:07|46178.4
07:37:08|46187.01
07:37:09|46202.
07:37:10|46203.
07:37:11|46203.
07:37:12|46206.99
07:37:12|46206.98
07:37:14|46206.98
07:37:15|46206.98
07:37:17|46200.
07:37:18|46200.
07:37:20|46200.
07:37:20|46200.
07:37:21|46200.
07:37:23|46200.
07:37:24|46200.
07:37:25|46200.
07:37:25|46200.53
07:37:28|46200.53
07:37:29|46200.53
07:37:29|46200.34
07:37:31|46200.34
07:37:32|46200.34
07:37:32|46200.34
07:37:34|46200.34
07:37:35|46200.34
07:37:35|46200.34
07:37:36|46200.34
07:37:38|46200.34
07:37:38|46200.34
07:37:39|46200.34
07:37:41|46200.34
07:37:41|46200.
07:37:43|46200.
07:37:45|46200.
07:37:45|46200.
07:37:46|46200.
07:37:48|46200.
07:37:49|46200.
07:37:50|46200.
07:37:50|46200.
07:37:52|46200.
07:37:52|46200.
07:37:53|46200.53
07:37:54|46206.19
07:37:56|46206.19
07:37:57|46206.19
07:37:57|46206.07
07:37:58|46206.07
07:38:00|46206.07
07:38:00|46206.07
07:38:01|46206.07
07:38:03|46206.07
07:38:03|46206.07
07:38:04|46206.07
07:38:05|46217.
07:38:07|46217.
07:38:08|46221.89
07:38:08|46221.89
07:38:10|46223.09
07:38:11|46223.09
07:38:11|46224.67
07:38:12|46224.67
07:38:13|46224.67
07:38:15|46224.67
07:38:16|46224.67
07:38:17|46224.67
07:38:19|46224.67
07:38:19|46224.67
07:38:21|46224.67
07:38:21|46224.67
07:38:23|46225.65
07:38:24|46225.65
07:38:25|46225.65
07:38:26|46225.65
07:38:27|46225.65
07:38:27|46225.65
07:38:28|46219.97
07:38:30|46219.97
07:38:31|46219.97
07:38:32|46219.97
07:38:33|46219.97
07:38:34|46219.97
07:38:35|46219.97
07:38:36|46219.97
07:38:37|46219.99
07:38:38|46220.
07:38:39|46220.
07:38:40|46218.
07:38:41|46218.
07:38:42|46218.
07:38:43|46218.
07:38:44|46218.
07:38:45|46218.
07:38:46|46218.
07:38:47|46218.
07:38:48|46218.
07:38:49|46218.
07:38:50|46218.
07:38:51|46218.
07:38:52|46218.
07:38:53|46218.
07:38:54|46218.
07:38:55|46218.
07:38:57|46213.51
07:38:57|46213.51
07:38:59|46214.
07:39:00|46214.
07:39:00|46214.
07:39:01|46215.57
07:39:02|46215.57
07:39:04|46215.57
07:39:04|46215.57
07:39:06|46215.57
07:39:06|46215.57
07:39:07|46215.57
07:39:08|46215.57
07:39:09|46215.57
07:39:11|46215.57
07:39:11|46215.57
07:39:12|46215.57
07:39:13|46215.57
07:39:15|46215.57
07:39:15|46215.57
07:39:17|46215.57
07:39:17|46215.57
07:39:19|46215.57
07:39:20|46218.75
07:39:21|46218.75
07:39:22|46218.75
07:39:23|46218.75
07:39:25|46218.75
07:39:26|46222.47
07:39:27|46222.47
07:39:28|46222.47
07:39:29|46222.47
07:39:30|46222.47
07:39:31|46222.47
07:39:32|46222.47
07:39:33|46222.47
07:39:34|46222.47
07:39:35|46222.47
07:39:36|46222.47
07:39:37|46222.47
07:39:38|46222.47
07:39:39|46227.47
07:39:40|46233.
07:39:41|46238.13
07:39:42|46238.13
07:39:44|46238.13
07:39:44|46243.
07:39:45|46243.
07:39:46|46248.46
07:39:47|46248.46
07:39:48|46248.46
07:39:50|46248.46
07:39:51|46248.46
07:39:51|46248.46
07:39:52|46248.46
07:39:54|46248.46
07:39:54|46248.46
07:39:56|46249.59
07:39:56|46249.59
07:39:57|46249.59
07:39:59|46249.59
07:40:00|46249.59
07:40:00|46249.59
07:40:01|46249.59
07:40:03|46249.59
07:40:04|46249.59
07:40:05|46249.59
07:40:05|46249.59
07:40:06|46249.59
07:40:07|46248.45
07:40:08|46248.45
07:40:09|46248.45
07:40:11|46248.45
07:40:12|46248.45
07:40:12|46248.45
07:40:14|46248.45
07:40:14|46248.45
07:40:15|46248.45
07:40:16|46248.45
07:40:17|46248.45
07:40:19|46248.45
07:40:20|46248.45
07:40:22|46248.45
07:40:23|46245.65
07:40:24|46245.65
07:40:24|46245.65
07:40:25|46245.65
07:40:26|46245.65
07:40:27|46245.65
07:40:29|46256.98
07:40:30|46259.99
07:40:30|46259.99
07:40:31|46259.99
07:40:33|46259.99
07:40:34|46263.
07:40:34|46263.
07:40:36|46269.51
07:40:37|46272.49
07:40:38|46275.73
07:40:39|46275.73
07:40:40|46275.73
07:40:40|46275.73
07:40:42|46275.73
07:40:43|46278.19
07:40:43|46278.19
07:40:45|46278.19
07:40:45|46281.
07:40:47|46281.
07:40:48|46281.
07:40:49|46281.
07:40:50|46272.01
07:40:51|46272.01
07:40:52|46272.01
07:40:53|46272.01
07:40:54|46272.01
07:40:54|46272.01
07:40:55|46272.01
07:40:57|46272.29
07:40:59|46272.29
07:40:59|46272.29
07:41:00|46272.29
07:41:01|46272.29
07:41:03|46272.29
07:41:03|46272.29
07:41:04|46272.29
07:41:05|46272.29
07:41:07|46272.29
07:41:08|46272.29
07:41:08|46272.29
07:41:10|46272.29
07:41:10|46272.29
07:41:12|46272.29
07:41:12|46272.29
07:41:14|46272.29
07:41:14|46272.29
07:41:15|46272.29
07:41:16|46272.29
07:41:18|46272.29
07:41:18|46272.29
07:41:20|46272.29
07:41:22|46272.29
07:41:23|46272.29
07:41:24|46272.29
07:41:24|46272.29
07:41:26|46272.29
07:41:27|46272.29
07:41:28|46272.29
07:41:29|46272.29
07:41:30|46272.29
07:41:31|46272.29
07:41:32|46273.5
07:41:33|46273.5
07:41:34|46273.5
07:41:35|46273.5
07:41:36|46273.5
07:41:37|46273.5
07:41:38|46273.5
07:41:39|46268.93
07:41:40|46261.16
07:41:41|46261.16
07:41:42|46261.16
07:41:43|46261.16
07:41:44|46257.
07:41:45|46255.96
07:41:46|46255.96
07:41:47|46255.96
07:41:48|46255.96
07:41:49|46255.96
07:41:50|46255.96
07:41:51|46255.53
07:41:52|46255.53
07:41:53|46255.53
07:41:54|46255.53
07:41:55|46255.53
07:41:56|46255.53
07:41:57|46255.53
07:41:58|46255.53
07:41:59|46255.53
07:42:00|46255.53
07:42:01|46255.53
07:42:03|46255.53
07:42:03|46255.53
07:42:04|46255.53
07:42:06|46255.53
07:42:06|46255.53
07:42:07|46255.53
07:42:08|46255.53
07:42:10|46255.53
07:42:11|46255.53
07:42:12|46255.53
07:42:12|46255.53
07:42:13|46255.53
07:42:14|46255.53
07:42:15|46255.53
07:42:17|46255.53
07:42:18|46255.53
07:42:19|46255.53
07:42:19|46255.53
07:42:21|46255.53
07:42:22|46255.53
07:42:23|46255.53
07:42:25|46255.53
07:42:25|46255.53
07:42:27|46255.53
07:42:27|46255.53
07:42:29|46255.53
07:42:29|46255.53
07:42:31|46255.53
07:42:31|46253.
07:42:33|46253.
07:42:37|46250.
07:42:38|46249.88
07:42:39|46249.41
07:42:40|46249.41
07:42:41|46249.41
07:42:42|46249.41
07:42:43|46247.
07:42:44|46247.
07:42:45|46247.
07:42:46|46247.
07:42:47|46247.
07:42:48|46247.
07:42:50|46247.
07:42:50|46247.
07:42:51|46247.
07:42:52|46247.
07:42:54|46247.
07:42:54|46247.
07:42:56|46247.
07:42:57|46247.
07:42:57|46247.
07:42:59|46247.
07:42:59|46247.
07:43:00|46247.
07:43:01|46247.
07:43:02|46247.
07:43:03|46247.
07:43:04|46247.
07:43:05|46247.
07:43:06|46247.
07:43:08|46247.
07:43:09|46247.
07:43:09|46247.
07:43:10|46247.
07:43:12|46247.
07:43:12|46248.56
07:43:13|46248.56
07:43:15|46248.56
07:43:15|46248.56
07:43:17|46248.56
07:43:17|46248.56
07:43:18|46248.56
07:43:20|46248.56
07:43:21|46248.56
07:43:23|46248.56
07:43:24|46248.56
07:43:26|46248.56
07:43:26|46248.56
07:43:28|46248.56
07:43:29|46248.56
07:43:30|46248.56
07:43:31|46248.56
07:43:31|46248.56
07:43:33|46248.56
07:43:34|46248.56
07:43:34|46248.56
07:43:35|46248.56
07:43:36|46248.56
07:43:37|46248.56
07:43:39|46248.56
07:43:39|46248.56
07:43:40|46248.56
07:43:41|46248.56
07:43:42|46248.56
07:43:44|46248.56
07:43:45|46248.56
07:43:45|46248.56
07:43:47|46248.56
07:43:48|46248.56
07:43:48|46248.56
07:43:49|46254.76
07:43:50|46254.76
07:43:51|46254.02
07:43:53|46254.02
07:43:54|46254.02
07:43:55|46254.02
07:43:55|46254.02
07:43:56|46254.02
07:43:57|46254.02
07:43:58|46254.02
07:44:00|46254.02
07:44:01|46254.02
07:44:02|46257.
07:44:02|46257.
07:44:04|46257.
07:44:05|46257.
07:44:06|46257.
07:44:07|46257.
07:44:08|46257.
07:44:09|46257.
07:44:10|46257.
07:44:11|46257.
07:44:12|46257.
07:44:14|46257.
07:44:14|46257.
07:44:15|46255.52
07:44:16|46255.52
07:44:18|46255.52
07:44:18|46255.52
07:44:19|46255.52
07:44:20|46255.52
07:44:22|46255.52
07:44:23|46247.
07:44:24|46232.96
07:44:26|46232.96
07:44:26|46232.96
07:44:27|46232.96
07:44:29|46232.96
07:44:30|46232.96
07:44:31|46232.96
07:44:33|46232.96
07:44:33|46232.96
07:44:35|46232.96
07:44:36|46232.96
07:44:37|46232.4
07:44:37|46227.54
07:44:39|46227.54
07:44:40|46227.54
07:44:41|46227.54
07:44:42|46227.54
07:44:43|46227.54
07:44:43|46227.54
07:44:44|46227.54
07:44:46|46227.54
07:44:48|46227.54
07:44:48|46227.54
07:44:49|46227.54
07:44:50|46227.54
07:44:52|46227.54
07:44:53|46227.54
07:44:54|46227.54
07:44:55|46227.54
07:44:56|46227.54
07:44:57|46227.54
07:44:59|46227.54
07:44:59|46227.54
07:45:00|46227.54
07:45:01|46227.54
07:45:02|46227.54
07:45:03|46227.54
07:45:04|46227.54
07:45:05|46227.54
07:45:07|46227.54
07:45:07|46227.54
07:45:08|46227.54
07:45:09|46227.54
07:45:11|46227.54
07:45:11|46227.54
07:45:12|46227.54
07:45:13|46227.54
07:45:14|46227.54
07:45:15|46227.54
07:45:17|46227.54
07:45:17|46227.54
07:45:18|46227.54
07:45:19|46227.54
07:45:21|46227.54
07:45:21|46227.54
07:45:22|46227.54
07:45:24|46227.54
07:45:24|46227.54
07:45:26|46227.54
07:45:27|46227.54
07:45:28|46234.04
07:45:29|46234.04
07:45:30|46234.04
07:45:31|46236.55
07:45:32|46236.55
07:45:33|46236.55
07:45:34|46243.
07:45:35|46243.
07:45:36|46245.65
07:45:37|46245.65
07:45:38|46245.65
07:45:39|46245.65
07:45:40|46245.65
07:45:41|46247.
07:45:43|46247.
07:45:43|46247.
07:45:44|46247.
07:45:45|46247.
07:45:46|46250.
07:45:47|46250.
07:45:48|46250.
07:45:49|46250.
07:45:51|46250.
07:45:51|46253.17
07:45:52|46253.17
07:45:54|46253.17
07:45:54|46253.17
07:45:55|46253.17
07:45:56|46253.17
07:45:57|46253.17
07:45:58|46253.17
07:46:00|46253.17
07:46:00|46253.17
07:46:01|46253.17
07:46:02|46253.17
07:46:04|46260.69
07:46:04|46260.69
07:46:06|46260.69
07:46:06|46260.69
07:46:08|46260.69
07:46:08|46260.69
07:46:09|46260.69
07:46:11|46260.69
07:46:12|46260.69
07:46:12|46260.69
07:46:14|46260.69
07:46:15|46260.69
07:46:16|46260.69
07:46:17|46260.69
07:46:18|46260.01
07:46:19|46263.
07:46:20|46263.
07:46:20|46262.46
07:46:21|46263.
07:46:23|46263.
07:46:24|46263.
07:46:26|46263.
07:46:26|46265.95
07:46:28|46265.95
07:46:29|46265.95
07:46:30|46265.95
07:46:32|46265.95
07:46:32|46265.95
07:46:33|46268.21
07:46:35|46268.21
07:46:35|46268.21
07:46:36|46268.21
07:46:38|46268.21
07:46:39|46270.
07:46:40|46270.
07:46:41|46270.
07:46:41|46270.
07:46:42|46270.
07:46:44|46270.
07:46:45|46270.
07:46:46|46270.
07:46:48|46270.
07:46:48|46273.51
07:46:49|46273.51
07:46:51|46273.51
07:46:52|46273.51
07:46:52|46275.73
07:46:53|46275.73
07:46:55|46275.73
07:46:55|46275.73
07:46:56|46275.73
07:46:58|46277.
07:46:58|46279.05
07:46:59|46279.05
07:47:00|46279.05
07:47:01|46279.05
07:47:02|46279.05
07:47:03|46279.05
07:47:05|46279.05
07:47:05|46279.05
07:47:07|46279.05
07:47:07|46279.05
07:47:08|46279.05
07:47:09|46279.05
07:47:11|46279.05
07:47:11|46279.05
07:47:12|46279.05
07:47:13|46279.59
07:47:15|46279.59
07:47:16|46279.59
07:47:16|46279.59
07:47:17|46279.59
07:47:18|46279.59
07:47:19|46279.59
07:47:20|46279.59
07:47:21|46279.59
07:47:22|46273.91
07:47:23|46273.91
07:47:25|46273.91
07:47:27|46273.91
07:47:28|46273.91
07:47:28|46273.91
07:47:30|46273.91
07:47:32|46273.91
07:47:33|46273.91
07:47:34|46273.91
07:47:35|46273.91
07:47:36|46272.44
07:47:37|46272.44
07:47:38|46272.44
07:47:39|46272.44
07:47:41|46272.44
07:47:41|46272.44
07:47:43|46272.44
07:47:43|46272.44
07:47:45|46272.44
07:47:46|46272.44
07:47:47|46272.44
07:47:48|46272.44
07:47:49|46272.44
07:47:50|46272.44
07:47:51|46272.44
07:47:52|46272.44
07:47:53|46272.44
07:47:54|46272.44
07:47:55|46272.44
07:47:56|46272.44
07:47:57|46272.44
07:47:59|46272.44
07:48:00|46272.44
07:48:00|46272.44
07:48:01|46272.44
07:48:03|46272.44
07:48:03|46272.44
07:48:05|46272.44
07:48:05|46272.44
07:48:06|46272.44
07:48:07|46272.44
07:48:09|46274.
07:48:10|46274.
07:48:11|46274.
07:48:12|46274.
07:48:13|46274.
07:48:14|46274.
07:48:14|46274.
07:48:15|46274.
07:48:17|46274.
07:48:18|46274.
07:48:19|46274.
07:48:20|46269.13
07:48:21|46269.13
07:48:21|46269.13
07:48:23|46269.13
07:48:23|46269.13
07:48:25|46269.13
07:48:25|46269.13
07:48:27|46269.13
07:48:28|46269.13
07:48:29|46269.13
07:48:30|46269.13
07:48:31|46269.13
07:48:32|46269.13
07:48:33|46269.13
07:48:35|46269.13
07:48:35|46269.13
07:48:36|46269.13
07:48:37|46269.13
07:48:38|46263.
07:48:40|46255.52
07:48:41|46253.91
07:48:41|46253.91
07:48:42|46253.91
07:48:43|46253.91
07:48:44|46253.91
07:48:45|46253.91
07:48:47|46255.55
07:48:47|46255.55
07:48:48|46255.55
07:48:49|46255.55
07:48:50|46255.55
07:48:51|46255.55
07:48:53|46255.55
07:48:54|46255.55
07:48:54|46255.55
07:48:56|46255.55
07:48:57|46255.55
07:48:57|46255.55
07:48:58|46255.55
07:48:59|46255.55
07:49:00|46255.55
07:49:02|46255.55
07:49:03|46255.55
07:49:03|46255.55
07:49:05|46255.55
07:49:06|46255.55
07:49:06|46255.55
07:49:07|46255.55
07:49:09|46255.55
07:49:09|46255.55
07:49:10|46255.55
07:49:11|46255.55
07:49:12|46255.55
07:49:13|46255.55
07:49:15|46255.55
07:49:15|46255.52
07:49:16|46255.52
07:49:18|46255.52
07:49:18|46255.52
07:49:20|46255.52
07:49:21|46255.52
07:49:22|46255.52
07:49:23|46255.52
07:49:24|46255.52
07:49:25|46255.52
07:49:26|46252.98
07:49:27|46252.98
07:49:29|46250.
07:49:29|46250.
07:49:31|46245.65
07:49:32|46245.65
07:49:33|46245.65
07:49:34|46245.65
07:49:36|46245.65
07:49:36|46245.65
07:49:38|46245.65
07:49:39|46245.65
07:49:40|46245.65
07:49:41|46245.65
07:49:42|46245.65
07:49:43|46245.65
07:49:44|46245.65
07:49:45|46245.64
07:49:47|46245.64
07:49:47|46245.64
07:49:48|46245.64
07:49:49|46245.64
07:49:50|46245.64
07:49:52|46245.64
07:49:52|46245.64
07:49:54|46245.64
07:49:54|46245.64
07:49:56|46245.64
07:49:57|46245.64
07:49:58|46245.64
07:49:59|46245.64
07:49:59|46253.17
07:50:00|46253.17
07:50:01|46253.17
07:50:02|46253.17
07:50:03|46253.17
07:50:04|46253.17
07:50:06|46253.17
07:50:07|46253.17
07:50:08|46253.17
07:50:09|46253.17
07:50:09|46257.
07:50:11|46263.
07:50:12|46263.
07:50:13|46263.
07:50:13|46263.
07:50:15|46263.
07:50:16|46263.
07:50:17|46263.
07:50:17|46263.
07:50:19|46263.
07:50:20|46267.
07:50:20|46273.
07:50:22|46273.
07:50:23|46273.
07:50:24|46273.
07:50:25|46273.
07:50:26|46273.
07:50:27|46273.
07:50:28|46273.
07:50:30|46273.
07:50:32|46273.
07:50:33|46274.83
07:50:33|46274.83
07:50:35|46274.83
07:50:36|46274.83
07:50:36|46274.83
07:50:37|46274.83
07:50:39|46274.83
07:50:39|46274.83
07:50:41|46274.83
07:50:41|46274.83
07:50:43|46274.83
07:50:44|46277.
07:50:45|46283.
07:50:46|46283.
07:50:47|46283.
07:50:48|46283.
07:50:49|46283.
07:50:50|46283.
07:50:51|46283.
07:50:52|46283.
07:50:53|46283.
07:50:54|46283.
07:50:55|46283.
07:50:56|46283.
07:50:57|46283.
07:50:58|46283.
07:50:59|46283.
07:51:00|46278.
07:51:02|46278.
07:51:02|46278.
07:51:04|46278.
07:51:04|46278.
07:51:05|46278.
07:51:06|46278.
07:51:08|46278.
07:51:08|46278.
07:51:09|46278.
07:51:10|46278.
07:51:12|46278.
07:51:12|46278.
07:51:13|46278.
07:51:15|46278.
07:51:15|46278.
07:51:16|46278.
07:51:17|46278.
07:51:19|46278.
07:51:19|46278.
07:51:20|46278.
07:51:21|46278.
07:51:23|46278.
07:51:23|46278.
07:51:24|46278.
07:51:26|46278.
07:51:27|46278.
07:51:28|46278.
07:51:29|46278.
07:51:30|46278.
07:51:31|46278.
07:51:33|46278.
07:51:35|46278.
07:51:36|46278.
07:51:36|46278.
07:51:37|46278.
07:51:38|46278.
07:51:39|46278.
07:51:41|46278.
07:51:42|46278.
07:51:43|46278.
07:51:44|46278.
07:51:45|46278.
07:51:45|46278.
07:51:47|46278.08
07:51:48|46278.08
07:51:49|46278.08
07:51:50|46278.08
07:51:51|46278.08
07:51:52|46278.08
07:51:53|46278.08
07:51:54|46278.08
07:51:55|46278.08
07:51:56|46278.08
07:51:57|46278.08
07:51:58|46283.72
07:51:59|46283.72
07:52:00|46283.72
07:52:01|46283.72
07:52:02|46283.72
07:52:03|46283.72
07:52:04|46283.72
07:52:05|46289.27
07:52:06|46290.54
07:52:07|46290.54
07:52:09|46290.54
07:52:09|46290.54
07:52:11|46290.54
07:52:11|46290.54
07:52:12|46290.54
07:52:14|46290.54
07:52:15|46290.54
07:52:16|46290.77
07:52:17|46290.77
07:52:17|46292.42
07:52:18|46293.99
07:52:20|46293.99
07:52:20|46293.99
07:52:21|46293.99
07:52:23|46293.99
07:52:24|46293.99
07:52:25|46293.99
07:52:26|46293.99
07:52:27|46293.99
07:52:28|46293.99
07:52:29|46293.99
07:52:30|46293.99
07:52:32|46293.99
07:52:32|46293.99
07:52:33|46293.99
07:52:34|46293.99
07:52:36|46295.25
07:52:37|46295.25
07:52:37|46295.27
07:52:38|46295.27
07:52:40|46295.27
07:52:40|46297.
07:52:41|46297.
07:52:42|46297.
07:52:43|46297.
07:52:44|46297.
07:52:46|46297.
07:52:46|46297.
07:52:48|46297.
07:52:49|46297.
07:52:50|46297.
07:52:51|46295.43
07:52:52|46295.43
07:52:53|46295.43
07:52:54|46295.43
07:52:56|46295.43
07:52:56|46295.43
07:52:58|46295.43
07:52:59|46295.43
07:53:00|46295.43
07:53:01|46295.43
07:53:01|46295.43
07:53:02|46295.43
07:53:03|46295.43
07:53:05|46295.43
07:53:06|46295.43
07:53:07|46295.43
07:53:07|46295.43
07:53:08|46288.16
07:53:09|46288.16
07:53:11|46288.16
07:53:11|46288.16
07:53:13|46288.16
07:53:14|46288.16
07:53:14|46288.16
07:53:16|46288.16
07:53:16|46288.16
07:53:17|46288.16
07:53:18|46288.16
07:53:20|46288.16
07:53:20|46288.16
07:53:22|46288.16
07:53:22|46288.16
07:53:23|46288.16
07:53:24|46288.16
07:53:25|46288.16
07:53:26|46288.16
07:53:27|46288.16
07:53:28|46288.16
07:53:29|46288.16
07:53:30|46288.16
07:53:32|46288.16
07:53:33|46288.16
07:53:35|46288.16
07:53:36|46288.16
07:53:37|46288.16
07:53:39|46288.16
07:53:40|46288.16
07:53:41|46288.16
07:53:41|46288.16
07:53:42|46288.16
07:53:44|46288.16
07:53:44|46288.16
07:53:45|46288.16
07:53:46|46288.16
07:53:47|46288.16
07:53:49|46288.16
07:53:49|46299.2
07:53:50|46299.2
07:53:51|46299.2
07:53:52|46299.2
07:53:53|46299.2
07:53:54|46299.2
07:53:55|46299.2
07:53:57|46299.2
07:53:57|46299.2
07:53:59|46299.2
07:53:59|46299.2
07:54:01|46299.2
07:54:01|46299.2
07:54:02|46299.2
07:54:03|46299.2
07:54:05|46299.2
07:54:06|46299.2
07:54:06|46299.2
07:54:07|46299.2
07:54:09|46299.2
07:54:10|46299.2
07:54:10|46299.2
07:54:11|46299.2
07:54:12|46299.2
07:54:13|46299.2
07:54:15|46299.2
07:54:15|46299.2
07:54:17|46299.2
07:54:17|46299.2
07:54:19|46300.
07:54:19|46300.
07:54:20|46300.
07:54:21|46300.
07:54:22|46300.
07:54:24|46300.
07:54:24|46300.
07:54:26|46290.77
07:54:26|46290.77
07:54:28|46290.77
07:54:28|46290.77
07:54:30|46290.77
07:54:30|46290.77
07:54:31|46290.77
07:54:33|46290.77
07:54:35|46290.77
07:54:36|46298.69
07:54:36|46298.69
07:54:38|46298.69
07:54:40|46298.69
07:54:40|46298.69
07:54:42|46298.69
07:54:43|46298.69
07:54:43|46298.69
07:54:44|46298.69
07:54:46|46298.69
07:54:46|46298.69
07:54:47|46298.69
07:54:48|46298.69
07:54:49|46298.69
07:54:50|46298.69
07:54:51|46298.69
07:54:53|46298.69
07:54:54|46298.69
07:54:54|46298.69
07:54:56|46298.69
07:54:57|46298.69
07:54:58|46298.69
07:54:58|46298.69
07:55:00|46298.69
07:55:00|46298.69
07:55:01|46298.69
07:55:03|46298.69
07:55:04|46298.69
07:55:05|46298.69
07:55:06|46293.83
07:55:07|46293.83
07:55:08|46293.83
07:55:09|46293.83
07:55:10|46293.83
07:55:11|46293.83
07:55:12|46293.83
07:55:13|46293.83
07:55:14|46293.83
07:55:15|46293.83
07:55:16|46293.83
07:55:17|46293.83
07:55:18|46293.83
07:55:19|46293.83
07:55:20|46293.83
07:55:21|46293.83
07:55:22|46291.39
07:55:23|46291.39
07:55:24|46291.39
07:55:25|46291.39
07:55:26|46291.39
07:55:27|46291.39
07:55:28|46291.39
07:55:29|46291.39
07:55:30|46291.39
07:55:32|46291.39
07:55:32|46291.39
07:55:34|46291.39
07:55:35|46291.39
07:55:36|46291.39
07:55:37|46291.39
07:55:38|46291.39
07:55:39|46284.37
07:55:41|46283.
07:55:42|46283.
07:55:43|46283.
07:55:43|46283.
07:55:44|46283.
07:55:45|46283.
07:55:46|46283.
07:55:48|46277.
07:55:49|46277.
07:55:50|46277.
07:55:51|46277.
07:55:52|46274.82
07:55:52|46274.82
07:55:54|46274.82
07:55:55|46274.82
07:55:56|46273.
07:55:57|46273.
07:55:58|46273.
07:55:59|46273.
07:56:00|46273.
07:56:00|46272.98
07:56:02|46272.98
07:56:03|46272.98
07:56:04|46272.98
07:56:05|46272.98
07:56:06|46272.98
07:56:07|46270.
07:56:07|46267.
07:56:09|46267.
07:56:10|46267.
07:56:11|46263.11
07:56:12|46263.01
07:56:13|46263.
07:56:14|46263.
07:56:15|46263.
07:56:16|46263.57
07:56:17|46263.57
07:56:18|46263.57
07:56:19|46263.57
07:56:20|46263.57
07:56:21|46270.
07:56:22|46270.
07:56:23|46270.
07:56:24|46270.
07:56:25|46270.
07:56:26|46270.
07:56:27|46270.
07:56:28|46270.
07:56:30|46270.
07:56:31|46270.
07:56:31|46270.
07:56:32|46270.
07:56:33|46270.
07:56:35|46270.
07:56:36|46270.
07:56:37|46270.
07:56:38|46270.
07:56:39|46273.
07:56:40|46277.
07:56:40|46277.
07:56:43|46277.
07:56:43|46277.
07:56:45|46277.
07:56:45|46277.
07:56:47|46277.
07:56:47|46277.
07:56:48|46277.
07:56:50|46277.
07:56:51|46277.
07:56:52|46277.
07:56:53|46277.
07:56:54|46277.
07:56:55|46277.
07:56:56|46277.
07:56:57|46277.
07:56:58|46277.
07:56:59|46277.
07:57:00|46277.
07:57:01|46277.
07:57:02|46277.
07:57:04|46277.
07:57:04|46277.
07:57:05|46277.
07:57:07|46277.
07:57:08|46277.
07:57:09|46277.
07:57:10|46277.
07:57:11|46277.
07:57:12|46277.
07:57:13|46277.
07:57:14|46277.
07:57:15|46283.25
07:57:16|46283.25
07:57:17|46287.
07:57:18|46287.
07:57:19|46287.
07:57:20|46287.
07:57:21|46287.
07:57:22|46287.
07:57:24|46287.
07:57:25|46287.
07:57:25|46287.
07:57:27|46287.
07:57:28|46287.
07:57:29|46287.
07:57:29|46287.
07:57:31|46287.
07:57:32|46287.
07:57:33|46287.
07:57:34|46287.
07:57:35|46287.
07:57:37|46287.
07:57:37|46287.
07:57:39|46287.
07:57:40|46287.
07:57:40|46287.
07:57:41|46287.
07:57:43|46287.
07:57:44|46287.
07:57:44|46287.
07:57:45|46287.
07:57:47|46287.
07:57:47|46287.
07:57:48|46287.
07:57:49|46287.
07:57:50|46287.
07:57:52|46287.
07:57:52|46287.
07:57:53|46287.
07:57:55|46287.
07:57:56|46287.
07:57:57|46295.94
07:57:58|46307.9
07:57:58|46307.9
07:57:59|46307.9
07:58:01|46307.9
07:58:01|46307.9
07:58:02|46307.9
07:58:03|46307.9
07:58:05|46307.9
07:58:06|46307.9
07:58:07|46307.9
07:58:08|46307.9
07:58:09|46307.9
07:58:10|46307.9
07:58:11|46307.9
07:58:12|46305.81
07:58:13|46305.81
07:58:14|46305.81
07:58:15|46305.81
07:58:16|46305.81
07:58:17|46305.81
07:58:18|46305.81
07:58:19|46305.81
07:58:20|46305.81
07:58:21|46305.81
07:58:22|46297.
07:58:23|46297.
07:58:24|46294.69
07:58:25|46294.69
07:58:26|46294.69
07:58:27|46294.69
07:58:28|46294.69
07:58:30|46293.
07:58:30|46293.
07:58:31|46293.
07:58:32|46293.
07:58:34|46293.
07:58:34|46293.
07:58:35|46293.
07:58:36|46283.25
07:58:38|46283.25
07:58:38|46283.25
07:58:40|46283.25
07:58:41|46283.25
07:58:43|46283.25
07:58:44|46283.25
07:58:46|46283.25
07:58:46|46283.25
07:58:48|46283.25
07:58:49|46283.25
07:58:50|46283.25
07:58:51|46283.25
07:58:52|46283.25
07:58:53|46283.25
07:58:54|46283.25
07:58:55|46283.25
07:58:56|46283.25
07:58:57|46283.25
07:58:58|46283.25
07:58:59|46283.25
07:58:59|46283.25
07:59:01|46283.25
07:59:02|46283.25
07:59:03|46283.25
07:59:04|46283.25
07:59:05|46283.25
07:59:06|46283.25
07:59:07|46283.25
07:59:08|46283.25
07:59:09|46283.25
07:59:10|46283.25
07:59:11|46283.25
07:59:12|46283.25
07:59:13|46283.25
07:59:14|46283.25
07:59:15|46283.25
07:59:16|46283.25
07:59:17|46283.25
07:59:18|46283.25
07:59:19|46283.25
07:59:21|46283.25
07:59:21|46283.25
07:59:22|46283.25
07:59:23|46292.07
07:59:24|46292.07
07:59:25|46292.07
07:59:26|46292.07
07:59:27|46292.07
07:59:28|46292.07
07:59:29|46292.07
07:59:31|46292.07
07:59:31|46292.07
07:59:33|46292.07
07:59:34|46292.07
07:59:34|46292.07
07:59:35|46292.07
07:59:36|46292.07
07:59:38|46292.07
07:59:38|46292.07
07:59:40|46292.07
07:59:41|46292.07
07:59:42|46292.07
07:59:44|46292.07
07:59:44|46292.07
07:59:46|46292.07
07:59:47|46292.07
07:59:47|46292.07
07:59:48|46297.
07:59:50|46297.
07:59:51|46297.
07:59:52|46297.
07:59:52|46297.
07:59:54|46305.53
07:59:55|46307.
07:59:56|46307.
07:59:57|46307.
07:59:58|46307.
07:59:59|46307.
08:00:00|46307.
08:00:01|46307.
08:00:03|46307.
08:00:04|46307.
08:00:04|46305.22
08:00:06|46305.22
08:00:07|46297.
08:00:08|46297.
08:00:09|46297.
08:00:09|46297.
08:00:10|46297.
08:00:12|46297.
08:00:13|46297.
08:00:14|46297.
08:00:15|46297.
08:00:16|46297.
08:00:17|46297.
08:00:18|46297.
08:00:19|46297.
08:00:20|46297.
08:00:21|46297.
08:00:22|46297.
08:00:23|46297.01
08:00:24|46297.01
08:00:25|46297.01
08:00:26|46297.01
08:00:27|46297.01
08:00:28|46297.01
08:00:29|46297.01
08:00:30|46297.01
08:00:31|46297.01
08:00:32|46297.01
08:00:33|46297.01
08:00:34|46297.01
08:00:35|46297.01
08:00:36|46297.01
08:00:37|46298.79
08:00:38|46298.79
08:00:39|46298.79
08:00:40|46298.79
08:00:41|46298.79
08:00:42|46298.79
08:00:43|46298.79
08:00:44|46298.79
08:00:45|46298.79
08:00:46|46298.79
08:00:47|46298.79
08:00:49|46298.8
08:00:50|46298.8
08:00:50|46304.12
08:00:51|46304.12
08:00:52|46304.12
08:00:54|46304.12
08:00:54|46304.5
08:00:55|46304.5
08:00:57|46304.5
08:00:57|46304.5
08:00:58|46304.5
08:01:00|46304.5
08:01:01|46304.5
08:01:01|46306.99
08:01:02|46299.92
08:01:04|46296.93
08:01:05|46296.93
08:01:05|46293.
08:01:06|46293.
08:01:07|46293.
08:01:08|46293.
08:01:10|46293.
08:01:13|46293.
08:01:13|46293.
08:01:14|46293.
08:01:15|46293.
08:01:16|46293.
08:01:17|46293.
08:01:18|46293.
08:01:19|46293.
08:01:20|46293.
08:01:21|46285.23
08:01:23|46285.23
08:01:23|46285.23
08:01:24|46285.23
08:01:26|46285.23
08:01:26|46283.
08:01:28|46280.16
08:01:28|46280.16
08:01:29|46280.16
08:01:31|46277.
08:01:32|46277.
08:01:32|46277.
08:01:33|46277.
08:01:34|46277.
08:01:36|46277.
08:01:37|46277.
08:01:38|46277.
08:01:39|46277.
08:01:39|46277.
08:01:42|46277.
08:01:44|46277.
08:01:44|46277.
08:01:46|46277.
08:01:46|46277.
08:01:47|46277.
08:01:49|46277.
08:01:50|46273.67
08:01:51|46273.67
08:01:51|46273.67
08:01:53|46273.67
08:01:54|46273.67
08:01:54|46273.67
08:01:56|46273.67
08:01:57|46273.67
08:01:57|46273.67
08:01:58|46273.67
08:02:00|46273.67
08:02:00|46273.67
08:02:01|46273.67
08:02:03|46273.67
08:02:04|46273.67
08:02:05|46273.67
08:02:06|46273.67
08:02:07|46273.
08:02:08|46273.
08:02:09|46273.
08:02:10|46273.
08:02:11|46273.
08:02:12|46275.97
08:02:13|46275.97
08:02:14|46275.97
08:02:15|46275.97
08:02:16|46275.97
08:02:17|46283.
08:02:18|46283.
08:02:20|46283.
08:02:20|46283.
08:02:21|46283.
08:02:22|46283.
08:02:23|46283.
08:02:24|46282.02
08:02:25|46282.02
08:02:26|46282.02
08:02:27|46282.02
08:02:28|46282.02
08:02:29|46282.02
08:02:30|46282.02
08:02:31|46282.02
08:02:32|46282.04
08:02:33|46282.04
08:02:34|46282.04
08:02:36|46282.04
08:02:36|46282.04
08:02:37|46282.04
08:02:38|46282.04
08:02:39|46282.04
08:02:41|46282.04
08:02:42|46282.04
08:02:43|46282.04
08:02:44|46282.04
08:02:45|46282.04
08:02:46|46282.04
08:02:47|46282.04
08:02:48|46281.85
08:02:50|46281.85
08:02:50|46281.85
08:02:52|46281.85
08:02:53|46281.85
08:02:54|46281.85
08:02:54|46281.85
08:02:56|46281.85
08:02:57|46281.85
08:02:58|46281.85
08:02:59|46281.85
08:03:00|46281.85
08:03:01|46281.85
08:03:02|46281.85
08:03:03|46281.85
08:03:03|46281.85
08:03:05|46281.85
08:03:06|46281.85
08:03:07|46281.85
08:03:08|46281.85
08:03:08|46281.85
08:03:10|46281.85
08:03:11|46281.85
08:03:12|46281.85
08:03:13|46281.85
08:03:14|46281.85
08:03:15|46281.85
08:03:16|46281.85
08:03:17|46281.85
08:03:18|46281.85
08:03:19|46283.33
08:03:20|46287.
08:03:21|46287.
08:03:22|46287.35
08:03:23|46287.35
08:03:24|46287.35
08:03:25|46287.35
08:03:26|46287.35
08:03:27|46287.35
08:03:28|46287.35
08:03:29|46287.35
08:03:30|46287.35
08:03:31|46287.35
08:03:32|46287.35
08:03:33|46287.35
08:03:34|46287.35
08:03:35|46287.35
08:03:36|46287.35
08:03:37|46287.35
08:03:38|46287.35
08:03:39|46287.35
08:03:40|46287.35
08:03:41|46287.35
08:03:42|46287.35
08:03:44|46279.62
08:03:45|46275.73
08:03:46|46275.73
08:03:47|46273.
08:03:48|46273.
08:03:48|46273.
08:03:50|46273.
08:03:50|46273.
08:03:51|46273.
08:03:53|46273.
08:03:54|46273.
08:03:55|46273.
08:03:56|46273.
08:03:56|46273.
08:03:58|46273.
08:03:59|46273.
08:04:00|46273.
08:04:01|46273.
08:04:02|46270.
08:04:03|46270.
08:04:04|46270.
08:04:06|46270.
08:04:07|46262.98
08:04:08|46262.98
08:04:09|46262.98
08:04:10|46262.98
08:04:11|46262.98
08:04:12|46264.01
08:04:13|46264.01
08:04:13|46264.01
08:04:15|46264.01
08:04:15|46264.01
08:04:16|46264.01
08:04:18|46264.01
08:04:19|46264.68
08:04:20|46264.68
08:04:21|46264.68
08:04:22|46274.32
08:04:22|46288.
08:04:24|46290.77
08:04:25|46290.77
08:04:25|46290.77
08:04:27|46290.77
08:04:28|46290.77
08:04:29|46290.77
08:04:30|46290.77
08:04:31|46290.77
08:04:32|46290.77
08:04:33|46290.77
08:04:33|46290.77
08:04:35|46290.77
08:04:36|46290.77
08:04:37|46290.77
08:04:37|46290.77
08:04:38|46290.77
08:04:40|46290.77
08:04:41|46290.77
08:04:41|46290.77
08:04:44|46290.77
08:04:45|46290.77
08:04:45|46290.77
08:04:47|46290.77
08:04:48|46283.62
08:04:49|46283.62
08:04:49|46283.62
08:04:51|46283.62
08:04:52|46283.62
08:04:53|46283.62
08:04:54|46283.62
08:04:55|46283.62
08:04:56|46283.62
08:04:57|46283.62
08:04:58|46283.62
08:04:59|46283.99
08:05:00|46283.99
08:05:01|46283.99
08:05:02|46284.
08:05:03|46283.25
08:05:04|46283.25
08:05:06|46283.25
08:05:07|46283.25
08:05:08|46283.25
08:05:08|46283.25
08:05:10|46283.25
08:05:11|46283.25
08:05:12|46283.25
08:05:13|46283.25
08:05:14|46283.25
08:05:15|46283.25
08:05:16|46283.25
08:05:17|46283.25
08:05:18|46283.25
08:05:28|46280.
08:05:29|46280.
08:05:30|46277.97
08:05:31|46277.97
08:05:32|46277.97
08:05:33|46277.97
08:05:34|46277.97
08:05:35|46277.97
08:05:36|46283.25
08:05:37|46283.25
08:05:38|46283.25
08:05:39|46283.25
08:05:40|46283.25
08:05:41|46283.25
08:05:42|46290.77
08:05:43|46290.77
08:05:45|46290.77
08:05:45|46290.77
08:05:48|46290.77
08:05:49|46290.77
08:05:50|46290.77
08:05:50|46290.77
08:05:51|46290.77
08:05:53|46290.77
08:05:53|46290.77
08:05:54|46290.77
08:05:56|46290.77
08:05:57|46290.77
08:05:58|46290.77
08:05:59|46290.77
08:06:00|46290.77
08:06:00|46290.77
08:06:02|46290.77
08:06:03|46290.77
08:06:03|46290.77
08:06:05|46290.77
08:06:05|46290.77
08:06:07|46290.77
08:06:08|46290.77
08:06:09|46290.77
08:06:10|46290.77
08:06:11|46290.77
08:06:13|46290.77
08:06:14|46290.77
08:06:14|46290.77
08:06:16|46290.77
08:06:17|46290.77
08:06:18|46290.77
08:06:19|46290.77
08:06:20|46290.77
08:06:21|46290.77
08:06:22|46290.77
08:06:23|46290.77
08:06:24|46290.77
08:06:25|46290.77
08:06:26|46290.77
08:06:28|46290.77
08:06:28|46290.77
08:06:29|46290.77
08:06:31|46290.77
08:06:31|46290.77
08:06:33|46290.77
08:06:33|46290.77
08:06:34|46290.77
08:06:35|46290.77
08:06:36|46290.77
08:06:38|46290.77
08:06:38|46290.77
08:06:39|46290.77
08:06:40|46290.77
08:06:41|46290.77
08:06:42|46290.77
08:06:44|46290.77
08:06:45|46290.77
08:06:46|46290.77
08:06:47|46290.77
08:06:47|46290.77
08:06:49|46290.77
08:06:51|46290.77
08:06:51|46290.77
08:06:52|46290.77
08:06:53|46290.77
08:06:55|46290.77
08:06:55|46290.77
08:06:56|46290.77
08:06:58|46283.33
08:06:58|46283.33
08:06:59|46283.33
08:07:00|46283.33
08:07:02|46283.33
08:07:03|46283.33
08:07:04|46283.33
08:07:05|46283.33
08:07:06|46283.33
08:07:07|46287.55
08:07:08|46287.55
08:07:09|46287.55
08:07:10|46287.55
08:07:11|46287.55
08:07:12|46287.55
08:07:13|46287.55
08:07:14|46287.55
08:07:15|46287.55
08:07:16|46287.55
08:07:17|46287.55
08:07:18|46287.99
08:07:19|46287.99
08:07:20|46287.99
08:07:21|46287.99
08:07:22|46287.99
08:07:23|46287.99
08:07:24|46287.99
08:07:25|46287.99
08:07:26|46287.99
08:07:27|46287.99
08:07:28|46287.99
08:07:29|46287.99
08:07:30|46287.99
08:07:31|46287.99
08:07:32|46287.99
08:07:33|46287.99
08:07:34|46287.99
08:07:35|46287.99
08:07:36|46287.99
08:07:37|46287.99
08:07:38|46287.99
08:07:39|46287.99
08:07:40|46287.99
08:07:41|46287.99
08:07:42|46287.99
08:07:43|46287.99
08:07:44|46287.99
08:07:45|46287.99
08:07:47|46287.99
08:07:48|46287.99
08:07:48|46287.99
08:07:50|46287.99
08:07:52|46287.99
08:07:52|46287.99
08:07:53|46287.99
08:07:54|46287.99
08:07:56|46287.99
08:07:56|46287.99
08:07:58|46287.99
08:07:59|46287.99
08:07:59|46287.99
08:08:01|46287.99
08:08:02|46287.99
08:08:03|46287.99
08:08:04|46287.99
08:08:05|46287.99
08:08:06|46287.99
08:08:07|46287.99
08:08:08|46287.99
08:08:09|46287.99
08:08:10|46287.99
08:08:11|46287.99
08:08:12|46287.99
08:08:13|46288.42
08:08:14|46288.42
08:08:16|46288.42
08:08:16|46288.42
08:08:17|46288.42
08:08:19|46288.42
08:08:20|46288.42
08:08:21|46288.42
08:08:21|46288.42
08:08:23|46293.
08:08:24|46293.
08:08:25|46293.
08:08:26|46293.
08:08:27|46293.
08:08:28|46293.
08:08:30|46293.
08:08:30|46293.
08:08:31|46293.
08:08:32|46293.
08:08:33|46293.
08:08:34|46293.
08:08:35|46293.
08:08:36|46293.
08:08:38|46293.
08:08:38|46293.
08:08:39|46293.
08:08:40|46293.
08:08:41|46293.
08:08:42|46290.8
08:08:43|46290.8
08:08:45|46290.8
08:08:46|46290.8
08:08:47|46290.8
08:08:48|46290.8
08:08:49|46290.8
08:08:51|46290.8
08:08:52|46290.8
08:08:53|46290.8
08:08:54|46290.8
08:08:55|46290.8
08:08:55|46290.8
08:08:57|46290.01
08:08:58|46290.01
08:08:59|46290.01
08:09:00|46290.01
08:09:01|46290.01
08:09:02|46290.01
08:09:03|46290.01
08:09:04|46290.01
08:09:05|46290.01
08:09:06|46290.01
08:09:07|46290.01
08:09:09|46290.01
08:09:10|46290.01
08:09:11|46290.01
08:09:12|46290.01
08:09:13|46290.01
08:09:15|46290.01
08:09:16|46290.01
08:09:17|46290.01
08:09:17|46290.01
08:09:18|46290.01
08:09:20|46290.01
08:09:21|46290.01
08:09:22|46290.01
08:09:23|46290.01
08:09:24|46290.01
08:09:25|46290.01
08:09:26|46290.01
08:09:27|46290.01
08:09:28|46290.01
08:09:29|46290.01
08:09:31|46290.01
08:09:32|46290.01
08:09:33|46290.01
08:09:33|46290.01
08:09:34|46290.01
08:09:35|46290.01
08:09:36|46290.01
08:09:37|46290.01
08:09:38|46290.01
08:09:40|46290.01
08:09:40|46290.01
08:09:41|46290.01
08:09:42|46290.01
08:09:44|46290.01
08:09:44|46290.01
08:09:45|46290.01
08:09:46|46290.01
08:09:48|46290.01
08:09:50|46290.01
08:09:51|46290.01
08:09:52|46290.01
08:09:54|46290.01
08:09:55|46290.01
08:09:56|46290.01
08:09:57|46290.01
08:09:58|46290.01
08:09:59|46290.01
08:10:00|46290.01
08:10:01|46290.01
08:10:02|46290.01
08:10:03|46290.01
08:10:04|46290.01
08:10:05|46290.01
08:10:06|46290.01
08:10:07|46290.01
08:10:08|46290.01
08:10:09|46290.01
08:10:10|46290.01
08:10:11|46290.01
08:10:12|46290.01
08:10:13|46290.01
08:10:14|46290.01
08:10:15|46290.01
08:10:16|46290.01
08:10:17|46290.01
08:10:18|46290.01
08:10:19|46290.01
08:10:20|46290.01
08:10:21|46290.01
08:10:22|46290.01
08:10:23|46290.01
08:10:24|46290.01
08:10:25|46290.01
08:10:26|46290.01
08:10:27|46293.99
08:10:28|46299.18
08:10:29|46299.18
08:10:30|46299.18
08:10:31|46299.18
08:10:32|46305.81
08:10:33|46305.81
08:10:34|46305.81
08:10:35|46305.81
08:10:36|46308.52
08:10:37|46313.33
08:10:38|46313.33
08:10:39|46313.33
08:10:40|46313.33
08:10:41|46313.33
08:10:42|46313.33
08:10:43|46313.33
08:10:44|46313.33
08:10:45|46313.33
08:10:46|46313.33
08:10:47|46314.25
08:10:48|46314.25
08:10:49|46315.83
08:10:51|46315.83
08:10:52|46316.21
08:10:53|46316.21
08:10:54|46316.7
08:10:55|46321.7
08:10:56|46323.
08:10:57|46323.
08:10:58|46325.54
08:10:59|46325.54
08:11:00|46325.54
08:11:02|46325.54
08:11:02|46325.54
08:11:03|46325.54
08:11:05|46325.94
08:11:06|46325.94
08:11:07|46327.
08:11:08|46328.2
08:11:09|46328.37
08:11:10|46333.
08:11:11|46333.01
08:11:12|46333.33
08:11:14|46333.33
08:11:14|46333.33
08:11:16|46333.33
08:11:17|46338.02
08:11:17|46338.02
08:11:18|46343.81
08:11:20|46343.81
08:11:21|46343.81
08:11:22|46343.81
08:11:23|46343.81
08:11:24|46343.81
08:11:25|46343.81
08:11:26|46343.81
08:11:27|46343.81
08:11:28|46343.81
08:11:28|46343.81
08:11:30|46343.81
08:11:31|46343.81
08:11:32|46343.81
08:11:32|46343.81
08:11:33|46343.81
08:11:35|46343.81
08:11:36|46343.81
08:11:37|46343.81
08:11:38|46343.81
08:11:39|46343.81
08:11:39|46343.81
08:11:41|46343.81
08:11:42|46343.81
08:11:43|46343.81
08:11:44|46343.81
08:11:45|46343.81
08:11:46|46343.81
08:11:47|46343.81
08:11:48|46343.81
08:11:50|46352.31
08:11:51|46358.45
08:11:52|46358.45
08:11:59|46360.
08:12:00|46358.46
08:12:01|46358.46
08:12:02|46358.46
08:12:04|46358.46
08:12:05|46358.46
08:12:06|46358.46
08:12:07|46358.46
08:12:08|46358.46
08:12:09|46358.46
08:12:09|46358.46
08:12:11|46358.45
08:12:11|46358.45
08:12:13|46358.45
08:12:14|46358.45
08:12:15|46358.45
08:12:15|46358.45
08:12:17|46358.45
08:12:18|46358.45
08:12:21|46358.45
08:12:22|46358.45
08:12:23|46358.45
08:12:23|46358.45
08:12:25|46358.45
08:12:26|46358.45
08:12:26|46358.45
08:12:28|46358.45
08:12:28|46358.45
08:12:30|46358.45
08:12:31|46358.45
08:12:31|46360.45
08:12:32|46362.06
08:12:33|46363.
08:12:34|46368.72
08:12:36|46370.56
08:12:37|46372.42
08:12:37|46372.42
08:12:39|46372.42
08:12:39|46372.42
08:12:40|46372.42
08:12:41|46370.
08:12:43|46370.
08:12:43|46370.
08:12:45|46370.
08:12:46|46370.
08:12:46|46370.
08:12:48|46370.
08:12:48|46370.
08:12:50|46370.
08:12:51|46370.
08:12:53|46370.
08:12:54|46370.
08:12:55|46370.
08:12:57|46370.
08:12:58|46370.
08:12:59|46370.
08:13:00|46370.
08:13:00|46370.
08:13:01|46370.
08:13:02|46370.
08:13:04|46370.
08:13:05|46370.
08:13:05|46370.
08:13:07|46370.
08:13:07|46370.
08:13:08|46370.
08:13:09|46370.
08:13:10|46371.99
08:13:12|46371.99
08:13:13|46371.5
08:13:13|46371.5
08:13:15|46358.45
08:13:15|46358.45
08:13:17|46358.45
08:13:17|46358.45
08:13:18|46358.45
08:13:20|46358.45
08:13:20|46358.45
08:13:21|46358.45
08:13:22|46358.45
08:13:23|46362.
08:13:24|46362.
08:13:26|46362.54
08:13:27|46362.54
08:13:27|46362.54
08:13:28|46362.54
08:13:30|46362.54
08:13:30|46362.54
08:13:32|46362.54
08:13:32|46362.54
08:13:34|46362.54
08:13:34|46363.53
08:13:35|46363.53
08:13:36|46363.53
08:13:37|46363.53
08:13:38|46374.13
08:13:40|46374.13
08:13:41|46374.13
08:13:41|46374.13
08:13:42|46374.13
08:13:43|46374.13
08:13:44|46374.13
08:13:45|46374.13
08:13:46|46374.13
08:13:47|46374.13
08:13:48|46374.13
08:13:49|46374.13
08:13:50|46374.13
08:13:52|46374.13
08:13:54|46374.13
08:13:55|46374.13
08:13:55|46374.13
08:13:59|46374.13
08:13:59|46374.13
08:14:01|46374.13
08:14:02|46374.13
08:14:03|46374.13
08:14:03|46374.13
08:14:04|46374.13
08:14:05|46374.13
08:14:07|46378.2
08:14:08|46378.2
08:14:08|46378.2
08:14:09|46378.2
08:14:11|46380.18
08:14:12|46380.18
08:14:13|46380.18
08:14:14|46380.18
08:14:15|46380.18
08:14:16|46380.18
08:14:17|46380.69
08:14:18|46380.69
08:14:19|46380.69
08:14:20|46380.69
08:14:21|46380.69
08:14:22|46380.69
08:14:23|46380.69
08:14:24|46380.69
08:14:25|46380.69
08:14:26|46380.69
08:14:27|46380.69
08:14:28|46380.69
08:14:29|46380.69
08:14:30|46380.88
08:14:31|46380.88
08:14:32|46380.88
08:14:33|46380.88
08:14:34|46380.88
08:14:35|46380.88
08:14:36|46380.88
08:14:37|46380.88
08:14:38|46380.88
08:14:39|46380.88
08:14:40|46381.01
08:14:41|46381.01
08:14:42|46389.
08:14:43|46389.
08:14:44|46389.
08:14:45|46391.56
08:14:46|46391.56
08:14:47|46391.56
08:14:48|46391.56
08:14:49|46391.56
08:14:50|46391.56
08:14:51|46391.56
08:14:52|46392.72
08:14:54|46392.72
08:14:55|46392.72
08:14:56|46392.72
08:14:57|46392.72
08:14:58|46392.72
08:14:59|46392.72
08:15:00|46392.72
08:15:01|46392.72
08:15:02|46393.
08:15:03|46392.08
08:15:04|46392.08
08:15:06|46386.
08:15:06|46386.
08:15:08|46394.39
08:15:09|46394.39
08:15:09|46394.39
08:15:10|46398.
08:15:12|46400.99
08:15:13|46401.95
08:15:13|46401.95
08:15:14|46401.95
08:15:16|46401.95
08:15:16|46401.95
08:15:17|46406.04
08:15:19|46406.04
08:15:20|46406.04
08:15:21|46406.04
08:15:21|46406.04
08:15:22|46406.04
08:15:23|46406.04
08:15:24|46406.89
08:15:25|46406.89
08:15:27|46406.89
08:15:28|46404.
08:15:28|46404.
08:15:29|46404.
08:15:30|46406.91
08:15:31|46406.91
08:15:32|46410.
08:15:34|46410.
08:15:34|46412.15
08:15:36|46412.15
08:15:37|46412.15
08:15:37|46412.15
08:15:38|46412.15
08:15:39|46412.15
08:15:41|46412.15
08:15:41|46412.15
08:15:42|46412.15
08:15:44|46412.15
08:15:45|46412.15
08:15:46|46412.15
08:15:46|46412.15
08:15:47|46412.15
08:15:49|46412.15
08:15:50|46412.15
08:15:50|46412.15
08:15:51|46405.75
08:15:52|46405.75
08:15:55|46405.75
08:15:55|46397.
08:15:57|46397.
08:15:58|46397.
08:15:58|46393.
08:16:00|46393.
08:16:00|46387.
08:16:02|46387.
08:16:03|46387.
08:16:04|46387.
08:16:05|46387.
08:16:05|46387.
08:16:07|46387.
08:16:07|46381.01
08:16:09|46373.
08:16:10|46373.
08:16:11|46373.
08:16:12|46370.
08:16:14|46365.97
08:16:15|46365.97
08:16:15|46365.97
08:16:16|46365.97
08:16:17|46365.97
08:16:18|46365.97
08:16:20|46365.97
08:16:20|46365.97
08:16:21|46365.97
08:16:22|46365.97
08:16:23|46365.97
08:16:25|46365.97
08:16:25|46365.97
08:16:27|46365.97
08:16:28|46359.99
08:16:28|46357.
08:16:30|46357.
08:16:30|46355.69
08:16:31|46355.69
08:16:32|46355.69
08:16:33|46355.69
08:16:34|46355.69
08:16:35|46355.69
08:16:36|46355.69
08:16:38|46355.69
08:16:39|46357.84
08:16:39|46357.84
08:16:41|46357.84
08:16:42|46357.84
08:16:43|46357.84
08:16:44|46357.84
08:16:44|46357.84
08:16:45|46357.84
08:16:47|46357.84
08:16:48|46377.
08:16:48|46377.
08:16:50|46383.
08:16:51|46383.
08:16:51|46383.
08:16:52|46383.
08:16:54|46383.01
08:16:56|46383.01
08:16:57|46373.53
08:16:58|46373.53
08:16:59|46373.53
08:17:01|46373.53
08:17:02|46373.53
08:17:03|46373.53
08:17:04|46373.
08:17:05|46373.
08:17:06|46373.
08:17:07|46373.
08:17:08|46373.
08:17:09|46373.
08:17:10|46373.
08:17:11|46373.
08:17:12|46373.
08:17:13|46373.
08:17:14|46373.
08:17:15|46373.
08:17:16|46373.
08:17:17|46371.96
08:17:18|46371.96
08:17:19|46371.96
08:17:21|46371.96
08:17:21|46371.96
08:17:23|46371.96
08:17:23|46371.96
08:17:24|46377.02
08:17:25|46377.02
08:17:26|46377.02
08:17:28|46377.02
08:17:28|46381.01
08:17:29|46381.01
08:17:30|46381.01
08:17:31|46381.01
08:17:32|46381.01
08:17:33|46381.01
08:17:34|46381.01
08:17:36|46381.01
08:17:37|46381.01
08:17:37|46381.01
08:17:38|46381.01
08:17:39|46382.99
08:17:40|46382.99
08:17:41|46382.99
08:17:43|46387.
08:17:43|46387.
08:17:45|46387.
08:17:46|46387.
08:17:46|46387.
08:17:48|46387.
08:17:48|46387.
08:17:50|46387.
08:17:50|46387.
08:17:51|46387.
08:17:52|46387.
08:17:54|46387.
08:17:54|46387.
08:17:56|46387.
08:17:58|46387.
08:18:00|46377.
08:18:01|46377.
08:18:02|46377.
08:18:02|46377.
08:18:03|46377.
08:18:04|46377.
08:18:05|46377.
08:18:06|46377.
08:18:07|46377.
08:18:09|46377.
08:18:10|46377.
08:18:10|46377.
08:18:12|46377.
08:18:13|46377.
08:18:13|46377.
08:18:14|46377.
08:18:15|46377.
08:18:17|46377.
08:18:18|46377.
08:18:18|46377.
08:18:19|46373.49
08:18:20|46373.49
08:18:22|46373.49
08:18:22|46373.49
08:18:24|46373.49
08:18:25|46373.49
08:18:26|46377.99
08:18:26|46377.99
08:18:28|46377.99
08:18:28|46377.99
08:18:30|46377.99
08:18:31|46377.99
08:18:32|46377.99
08:18:32|46377.99
08:18:34|46377.99
08:18:35|46377.99
08:18:36|46390.
08:18:36|46390.
08:18:37|46390.
08:18:39|46393.
08:18:40|46397.
08:18:41|46397.
08:18:41|46397.
08:18:43|46397.
08:18:43|46397.
08:18:44|46397.
08:18:46|46397.
08:18:47|46397.
08:18:48|46397.
08:18:49|46397.
08:18:50|46397.
08:18:51|46397.
08:18:52|46402.99
08:18:53|46402.99
08:18:54|46402.99
08:18:55|46402.99
08:18:56|46402.99
08:18:58|46402.99
08:18:59|46402.99
08:19:00|46402.99
08:19:01|46407.
08:19:02|46407.
08:19:03|46407.
08:19:04|46407.
08:19:05|46407.
08:19:07|46407.
08:19:07|46407.
08:19:09|46406.05
08:19:09|46410.
08:19:11|46410.
08:19:12|46410.
08:19:13|46410.
08:19:14|46410.
08:19:15|46410.
08:19:16|46414.8
08:19:17|46414.8
08:19:18|46414.8
08:19:19|46414.8
08:19:20|46414.8
08:19:21|46414.8
08:19:23|46414.8
08:19:24|46414.8
08:19:25|46414.8
08:19:26|46414.8
08:19:26|46414.8
08:19:27|46416.8
08:19:28|46416.8
08:19:30|46416.8
08:19:30|46416.8
08:19:32|46416.8
08:19:33|46416.95
08:19:34|46416.95
08:19:34|46416.95
08:19:35|46416.95
08:19:36|46416.95
08:19:38|46416.95
08:19:39|46413.46
08:19:39|46413.46
08:19:40|46413.46
08:19:42|46413.46
08:19:43|46413.46
08:19:44|46413.46
08:19:45|46413.46
08:19:46|46413.46
08:19:47|46413.46
08:19:48|46413.46
08:19:49|46408.
08:19:50|46408.
08:19:50|46408.
08:19:52|46408.
08:19:53|46408.
08:19:54|46404.
08:19:54|46404.
08:19:55|46404.
08:19:56|46404.
08:19:59|46404.
08:20:00|46403.34
08:20:01|46403.
08:20:02|46403.
08:20:03|46403.
08:20:04|46403.
08:20:05|46402.16
08:20:07|46402.16
08:20:08|46402.16
08:20:08|46402.16
08:20:09|46402.16
08:20:11|46402.16
08:20:12|46402.16
08:20:13|46402.16
08:20:13|46402.16
08:20:14|46402.16
08:20:16|46402.16
08:20:17|46402.16
08:20:18|46402.16
08:20:19|46402.16
08:20:20|46402.16
08:20:21|46402.16
08:20:22|46410.
08:20:23|46410.
08:20:24|46410.
08:20:25|46410.
08:20:26|46411.98
08:20:27|46411.98
08:20:28|46411.98
08:20:29|46411.98
08:20:30|46411.98
08:20:31|46413.
08:20:32|46413.
08:20:33|46413.
08:20:34|46413.
08:20:35|46413.
08:20:36|46413.44
08:20:37|46413.44
08:20:38|46417.25
08:20:39|46419.97
08:20:40|46419.97
08:20:41|46420.37
08:20:42|46420.37
08:20:43|46420.37
08:20:44|46420.37
08:20:45|46420.37
08:20:46|46420.37
08:20:47|46420.37
08:20:48|46420.37
08:20:49|46420.37
08:20:50|46420.37
08:20:51|46420.37
08:20:52|46420.37
08:20:53|46420.37
08:20:54|46420.37
08:20:55|46415.93
08:20:56|46415.93
08:20:57|46415.93
08:20:59|46415.93
08:21:00|46415.93
08:21:01|46415.93
08:21:02|46415.93
08:21:03|46418.
08:21:04|46418.
08:21:06|46418.
08:21:06|46418.
08:21:08|46418.
08:21:09|46418.
08:21:10|46418.
08:21:10|46418.
08:21:11|46418.
08:21:12|46418.
08:21:13|46418.
08:21:14|46418.
08:21:16|46418.
08:21:16|46418.
08:21:17|46418.
08:21:18|46418.
08:21:20|46418.
08:21:21|46418.
08:21:22|46418.
08:21:23|46418.
08:21:24|46418.
08:21:25|46418.
08:21:26|46418.
08:21:27|46418.
08:21:29|46418.
08:21:29|46420.37
08:21:30|46420.37
08:21:31|46431.52
08:21:33|46432.39
08:21:33|46433.
08:21:34|46433.
08:21:35|46433.83
08:21:36|46433.83
08:21:37|46433.83
08:21:39|46433.83
08:21:39|46426.82
08:21:40|46426.82
08:21:42|46426.82
08:21:43|46426.82
08:21:43|46426.82
08:21:44|46426.82
08:21:46|46426.82
08:21:46|46430.36
08:21:47|46430.36
08:21:48|46430.36
08:21:50|46430.36
08:21:50|46430.36
08:21:51|46433.96
08:21:52|46434.12
08:21:53|46434.12
08:21:54|46434.12
08:21:55|46441.64
08:21:56|46441.64
08:21:57|46441.64
08:21:58|46440.
08:21:59|46440.
08:22:01|46440.
08:22:02|46440.
08:22:03|46440.
08:22:04|46440.
08:22:05|46440.
08:22:05|46440.
08:22:07|46440.
08:22:07|46440.
08:22:08|46440.
08:22:10|46431.11
08:22:11|46431.11
08:22:12|46431.11
08:22:13|46431.11
08:22:14|46431.11
08:22:15|46431.11
08:22:16|46435.57
08:22:17|46435.57
08:22:18|46435.57
08:22:19|46435.57
08:22:20|46435.57
08:22:21|46435.57
08:22:22|46435.57
08:22:23|46435.57
08:22:25|46435.57
08:22:26|46435.57
08:22:27|46435.57
08:22:28|46435.57
08:22:29|46435.57
08:22:30|46435.57
08:22:31|46435.57
08:22:32|46435.57
08:22:33|46435.57
08:22:34|46435.57
08:22:35|46431.38
08:22:36|46431.38
08:22:37|46431.38
08:22:38|46431.38
08:22:39|46431.38
08:22:39|46431.38
08:22:41|46431.38
08:22:42|46431.38
08:22:43|46431.38
08:22:44|46431.38
08:22:45|46431.38
08:22:46|46441.63
08:22:48|46443.
08:22:49|46447.28
08:22:49|46447.28
08:22:50|46447.28
08:22:51|46447.28
08:22:52|46447.28
08:22:53|46447.28
08:22:54|46447.28
08:22:55|46447.28
08:22:56|46447.28
08:22:57|46447.28
08:22:59|46450.
08:22:59|46450.
08:23:01|46450.
08:23:01|46450.
08:23:02|46450.
08:23:04|46450.
08:23:05|46450.
08:23:06|46450.
08:23:07|46450.
08:23:08|46450.
08:23:09|46450.
08:23:10|46450.
08:23:11|46450.
08:23:12|46450.
08:23:13|46450.
08:23:15|46450.
08:23:15|46450.
08:23:16|46450.
08:23:18|46450.
08:23:18|46450.
08:23:20|46450.
08:23:20|46450.
08:23:22|46450.
08:23:23|46450.1
08:23:24|46450.1
08:23:24|46450.1
08:23:26|46450.1
08:23:26|46450.1
08:23:28|46450.1
08:23:29|46450.1
08:23:29|46450.1
08:23:31|46450.1
08:23:32|46450.1
08:23:33|46450.1
08:23:34|46450.93
08:23:35|46450.93
08:23:35|46450.93
08:23:38|46450.93
08:23:38|46450.93
08:23:39|46450.11
08:23:40|46450.11
08:23:42|46450.11
08:23:43|46450.11
08:23:44|46450.11
08:23:44|46451.
08:23:45|46451.
08:23:46|46451.
08:23:48|46451.
08:23:49|46451.
08:23:50|46451.
08:23:51|46451.
08:23:52|46451.
08:23:53|46451.
08:23:54|46451.
08:23:55|46451.
08:23:56|46451.
08:23:57|46451.
08:23:57|46451.
08:23:58|46451.
08:24:00|46451.
08:24:01|46451.
08:24:02|46451.
08:24:03|46451.
08:24:04|46451.
08:24:04|46451.
08:24:06|46451.
08:24:07|46451.
08:24:08|46451.
08:24:09|46451.
08:24:10|46451.
08:24:12|46451.
08:24:12|46451.
08:24:14|46451.
08:24:15|46451.
08:24:15|46451.
08:24:16|46451.
08:24:17|46451.
08:24:18|46451.
08:24:20|46451.
08:24:22|46451.
08:24:22|46451.
08:24:24|46451.
08:24:25|46451.
08:24:26|46451.
08:24:26|46451.
08:24:27|46451.
08:24:28|46451.
08:24:30|46451.
08:24:30|46451.
08:24:31|46451.
08:24:32|46451.
08:24:34|46451.
08:24:34|46451.
08:24:35|46451.
08:24:36|46451.
08:24:38|46451.
08:24:38|46451.
08:24:40|46451.
08:24:41|46451.
08:24:42|46451.
08:24:43|46451.
08:24:43|46451.
08:24:45|46451.
08:24:46|46451.57
08:24:47|46451.57
08:24:47|46451.57
08:24:49|46451.57
08:24:50|46451.57
08:24:51|46451.57
08:24:52|46451.57
08:24:53|46451.57
08:24:53|46453.47
08:24:55|46453.47
08:24:55|46453.47
08:24:57|46453.47
08:24:58|46453.47
08:24:59|46453.47
08:25:00|46453.47
08:25:00|46457.
08:25:01|46457.
08:25:04|46457.
08:25:04|46460.86
08:25:06|46461.53
08:25:06|46461.53
08:25:08|46461.53
08:25:08|46463.73
08:25:10|46463.73
08:25:10|46467.
08:25:11|46467.
08:25:12|46467.
08:25:14|46467.
08:25:14|46467.
08:25:16|46467.
08:25:16|46467.66
08:25:18|46468.
08:25:18|46468.
08:25:20|46468.
08:25:20|46468.
08:25:22|46468.95
08:25:23|46469.29
08:25:24|46469.6
08:25:24|46469.6
08:25:25|46469.6
08:25:27|46469.6
08:25:28|46471.25
08:25:29|46471.25
08:25:30|46471.25
08:25:31|46471.25
08:25:32|46471.25
08:25:33|46471.25
08:25:34|46471.25
08:25:35|46471.25
08:25:36|46471.25
08:25:37|46471.25
08:25:38|46471.25
08:25:39|46471.25
08:25:40|46471.25
08:25:41|46471.25
08:25:42|46471.25
08:25:43|46471.25
08:25:44|46473.
08:25:45|46473.
08:25:46|46477.
08:25:47|46478.77
08:25:48|46478.77
08:25:49|46478.77
08:25:50|46478.77
08:25:51|46483.
08:25:52|46483.
08:25:53|46483.
08:25:54|46483.
08:25:55|46483.
08:25:56|46483.
08:25:57|46483.
08:25:58|46483.
08:25:59|46483.
08:26:00|46483.
08:26:01|46483.
08:26:02|46483.
08:26:04|46482.
08:26:05|46482.
08:26:06|46482.
08:26:07|46482.
08:26:08|46482.
08:26:09|46482.
08:26:10|46482.
08:26:11|46482.
08:26:12|46482.
08:26:13|46482.
08:26:14|46482.
08:26:15|46482.
08:26:16|46469.36
08:26:17|46469.36
08:26:18|46464.94
08:26:19|46464.94
08:26:21|46464.94
08:26:21|46463.
08:26:22|46450.
08:26:23|46430.78
08:26:24|46430.78
08:26:25|46433.65
08:26:26|46433.65
08:26:27|46433.65
08:26:28|46433.65
08:26:29|46433.65
08:26:30|46433.65
08:26:32|46433.65
08:26:32|46431.38
08:26:33|46436.
08:26:34|46447.49
08:26:35|46457.
08:26:36|46457.
08:26:37|46457.
08:26:39|46469.37
08:26:40|46469.37
08:26:40|46469.37
08:26:42|46469.37
08:26:42|46469.37
08:26:43|46469.37
08:26:44|46469.37
08:26:46|46469.37
08:26:46|46469.37
08:26:48|46469.37
08:26:48|46469.37
08:26:49|46469.37
08:26:50|46469.37
08:26:51|46469.37
08:26:52|46469.37
08:26:53|46469.37
08:26:55|46469.37
08:26:55|46469.37
08:26:57|46457.99
08:26:58|46457.
08:26:59|46457.
08:27:00|46457.
08:27:00|46453.
08:27:02|46453.
08:27:02|46453.
08:27:04|46453.
08:27:05|46453.
08:27:07|46453.
08:27:08|46453.
08:27:09|46453.
08:27:10|46453.
08:27:11|46453.
08:27:11|46453.
08:27:13|46453.
08:27:14|46453.
08:27:15|46453.
08:27:15|46453.
08:27:16|46453.
08:27:19|46453.
08:27:20|46453.
08:27:21|46447.
08:27:21|46447.
08:27:22|46447.
08:27:23|46447.
08:27:24|46447.
08:27:26|46447.
08:27:26|46447.
08:27:27|46447.
08:27:28|46447.
08:27:29|46447.
08:27:31|46447.
08:27:32|46443.85
08:27:32|46443.85
08:27:33|46443.85
08:27:35|46443.85
08:27:36|46443.85
08:27:36|46443.85
08:27:37|46443.85
08:27:39|46443.85
08:27:39|46443.85
08:27:41|46443.85
08:27:42|46443.85
08:27:42|46443.85
08:27:44|46443.85
08:27:44|46443.85
08:27:46|46443.85
08:27:47|46455.54
08:27:47|46457.
08:27:49|46457.
08:27:50|46457.
08:27:51|46457.
08:27:51|46457.
08:27:52|46457.
08:27:54|46464.44
08:27:54|46473.
08:27:55|46473.
08:27:57|46473.
08:27:57|46474.4
08:27:58|46474.4
08:28:00|46474.4
08:28:00|46474.4
08:28:01|46474.4
08:28:03|46474.4
08:28:03|46474.4
08:28:05|46474.4
08:28:07|46474.4
08:28:07|46474.4
08:28:08|46474.4
08:28:09|46474.47
08:28:10|46474.47
08:28:12|46474.47
08:28:13|46474.47
08:28:13|46474.47
08:28:14|46474.47
08:28:15|46478.77
08:28:17|46478.77
08:28:18|46478.77
08:28:18|46478.
08:28:20|46478.
08:28:20|46478.
08:28:22|46478.
08:28:23|46478.
08:28:23|46478.
08:28:24|46478.
08:28:25|46478.
08:28:27|46478.
08:28:28|46478.
08:28:28|46478.
08:28:29|46478.
08:28:30|46478.
08:28:31|46478.
08:28:32|46478.
08:28:34|46478.
08:28:34|46478.
08:28:36|46485.
08:28:36|46485.
08:28:38|46485.
08:28:39|46485.
08:28:40|46488.3
08:28:40|46488.3
08:28:41|46488.3
08:28:43|46488.3
08:28:44|46485.69
08:28:45|46485.69
08:28:46|46485.69
08:28:47|46485.69
08:28:48|46485.69
08:28:50|46485.69
08:28:51|46485.69
08:28:51|46485.69
08:28:52|46486.76
08:28:53|46486.76
08:28:54|46486.76
08:28:55|46486.76
08:28:56|46486.76
08:28:57|46486.76
08:28:58|46486.76
08:28:59|46486.76
08:29:00|46486.76
08:29:02|46486.76
08:29:02|46486.76
08:29:03|46486.76
08:29:04|46486.76
08:29:05|46486.76
08:29:07|46486.76
08:29:09|46486.76
08:29:10|46486.76
08:29:10|46486.76
08:29:12|46486.76
08:29:13|46486.76
08:29:15|46486.76
08:29:16|46486.76
08:29:17|46486.76
08:29:18|46486.76
08:29:19|46486.76
08:29:20|46486.76
08:29:20|46486.76
08:29:21|46486.76
08:29:23|46486.76
08:29:24|46486.76
08:29:25|46486.76
08:29:26|46486.76
08:29:27|46486.76
08:29:28|46486.76
08:29:29|46486.76
08:29:30|46486.76
08:29:31|46486.76
08:29:32|46486.76
08:29:33|46486.76
08:29:34|46486.76
08:29:36|46486.76
08:29:36|46486.76
08:29:37|46486.76
08:29:39|46486.76
08:29:39|46486.76
08:29:40|46486.76
08:29:41|46486.76
08:29:43|46486.76
08:29:43|46486.76
08:29:45|46486.76
08:29:46|46486.76
08:29:46|46486.76
08:29:47|46486.76
08:29:49|46486.76
08:29:49|46488.64
08:29:51|46488.64
08:29:51|46488.64
08:29:52|46490.
08:29:53|46491.5
08:29:55|46491.5
08:29:55|46491.5
08:29:56|46491.5
08:29:57|46491.5
08:29:58|46491.5
08:30:00|46491.5
08:30:00|46491.5
08:30:02|46491.5
08:30:03|46491.5
08:30:03|46491.5
08:30:04|46491.5
08:30:06|46491.5
08:30:06|46491.5
08:30:08|46491.5
08:30:09|46491.5
08:30:10|46491.5
08:30:11|46491.5
08:30:13|46491.46
08:30:14|46491.46
08:30:15|46491.46
08:30:16|46491.46
08:30:17|46491.46
08:30:17|46491.46
08:30:18|46491.46
08:30:20|46491.46
08:30:20|46491.46
08:30:21|46491.46
08:30:23|46491.46
08:30:24|46491.46
08:30:24|46491.46
08:30:26|46491.46
08:30:27|46481.15
08:30:27|46481.15
08:30:28|46481.15
08:30:29|46481.15
08:30:30|46481.15
08:30:31|46481.15
08:30:32|46481.15
08:30:33|46481.15
08:30:35|46481.15
08:30:36|46481.15
08:30:37|46481.15
08:30:38|46481.15
08:30:39|46470.
08:30:40|46470.
08:30:41|46470.
08:30:42|46470.
08:30:43|46470.
08:30:44|46470.
08:30:45|46470.
08:30:46|46470.
08:30:47|46463.
08:30:48|46463.
08:30:49|46463.
08:30:50|46463.
08:30:51|46463.
08:30:52|46463.
08:30:53|46463.
08:30:54|46463.
08:30:55|46463.
08:30:56|46463.
08:30:57|46463.
08:30:58|46463.
08:30:59|46457.04
08:31:00|46457.04
08:31:01|46457.04
08:31:02|46457.04
08:31:03|46457.04
08:31:04|46460.
08:31:05|46460.
08:31:07|46460.
08:31:07|46460.
08:31:09|46461.54
08:31:11|46461.54
08:31:12|46466.
08:31:13|46466.
08:31:14|46466.
08:31:15|46466.
08:31:16|46466.
08:31:17|46466.
08:31:18|46466.
08:31:19|46466.
08:31:20|46466.
08:31:21|46466.
08:31:22|46466.
08:31:23|46466.
08:31:24|46466.
08:31:25|46466.
08:31:26|46466.
08:31:27|46466.
08:31:28|46466.
08:31:29|46464.2
08:31:30|46464.2
08:31:32|46464.2
08:31:32|46464.2
08:31:33|46464.2
08:31:35|46464.2
08:31:36|46464.2
08:31:36|46464.2
08:31:37|46464.2
08:31:38|46464.2
08:31:39|46464.19
08:31:41|46464.19
08:31:41|46464.19
08:31:42|46464.19
08:31:44|46459.99
08:31:45|46456.99
08:31:46|46456.99
08:31:47|46456.99
08:31:48|46457.72
08:31:49|46457.72
08:31:50|46457.31
08:31:51|46457.31
08:31:52|46457.31
08:31:53|46452.92
08:31:54|46452.92
08:31:55|46450.
08:31:56|46443.
08:31:57|46443.
08:31:58|46443.
08:31:59|46443.
08:32:00|46443.
08:32:02|46443.
08:32:03|46443.
08:32:04|46443.
08:32:04|46443.
08:32:05|46443.
08:32:07|46443.
08:32:08|46443.
08:32:08|46443.
08:32:10|46443.
08:32:12|46443.
08:32:12|46443.
08:32:14|46443.
08:32:16|46443.
08:32:16|46443.
08:32:18|46443.
08:32:19|46443.
08:32:20|46443.
08:32:20|46443.
08:32:21|46443.
08:32:22|46443.
08:32:24|46443.
08:32:24|46437.
08:32:25|46435.7
08:32:26|46435.7
08:32:27|46435.7
08:32:28|46435.7
08:32:29|46435.7
08:32:31|46435.7
08:32:32|46435.7
08:32:32|46435.7
08:32:34|46435.7
08:32:35|46435.7
08:32:36|46435.7
08:32:37|46435.7
08:32:38|46435.7
08:32:39|46435.7
08:32:40|46435.7
08:32:41|46435.59
08:32:42|46446.5
08:32:43|46446.5
08:32:44|46446.5
08:32:45|46446.5
08:32:46|46446.5
08:32:47|46446.5
08:32:48|46446.5
08:32:49|46446.5
08:32:51|46446.5
08:32:51|46446.5
08:32:52|46446.5
08:32:53|46446.5
08:32:55|46446.5
08:32:55|46446.5
08:32:56|46446.5
08:32:57|46446.5
08:32:58|46446.5
08:32:59|46446.5
08:33:00|46434.33
08:33:01|46434.33
08:33:02|46434.33
08:33:03|46434.33
08:33:04|46434.33
08:33:06|46434.33
08:33:06|46434.33
08:33:07|46434.33
08:33:08|46434.33
08:33:09|46434.33
08:33:11|46433.
08:33:11|46433.
08:33:12|46429.13
08:33:15|46429.13
08:33:16|46432.83
08:33:17|46432.03
08:33:19|46432.83
08:33:20|46432.83
08:33:21|46432.83
08:33:22|46432.83
08:33:23|46432.83
08:33:24|46432.83
08:33:25|46432.83
08:33:26|46432.83
08:33:27|46432.83
08:33:28|46432.83
08:33:28|46432.83
08:33:30|46432.83
08:33:31|46432.83
08:33:32|46432.83
08:33:33|46432.83
08:33:34|46432.83
08:33:35|46432.83
08:33:36|46432.83
08:33:37|46432.83
08:33:38|46432.83
08:33:39|46432.83
08:33:40|46432.83
08:33:41|46432.83
08:33:42|46432.83
08:33:43|46432.83
08:33:44|46432.83
08:33:45|46432.83
08:33:46|46432.83
08:33:47|46436.
08:33:48|46436.
08:33:49|46436.
08:33:50|46436.
08:33:51|46436.
08:33:52|46431.18
08:33:53|46431.18
08:33:54|46431.18
08:33:55|46431.18
08:33:56|46431.18
08:33:57|46431.18
08:33:58|46431.18
08:33:59|46431.18
08:34:00|46431.18
08:34:01|46431.18
08:34:02|46431.18
08:34:03|46431.18
08:34:04|46431.18
08:34:05|46431.18
08:34:06|46431.18
08:34:07|46431.18
08:34:08|46431.18
08:34:09|46431.18
08:34:11|46431.18
08:34:12|46431.18
08:34:12|46431.18
08:34:14|46431.18
08:34:16|46431.18
08:34:17|46431.18
08:34:17|46431.18
08:34:18|46431.18
08:34:19|46431.18
08:34:20|46431.18
08:34:22|46438.29
08:34:22|46438.29
08:34:24|46438.29
08:34:24|46438.29
08:34:26|46438.29
08:34:26|46438.29
08:34:28|46438.29
08:34:28|46438.29
08:34:30|46438.29
08:34:31|46438.29
08:34:32|46438.29
08:34:32|46438.29
08:34:33|46438.29
08:34:34|46438.29
08:34:36|46443.
08:34:37|46443.
08:34:38|46443.
08:34:39|46443.
08:34:40|46443.
08:34:41|46443.
08:34:42|46443.
08:34:43|46447.
08:34:45|46447.
08:34:45|46447.
08:34:46|46447.
08:34:48|46447.
08:34:48|46447.
08:34:50|46447.
08:34:50|46447.
08:34:51|46447.
08:34:53|46447.
08:34:53|46447.
08:34:54|46447.
08:34:55|46447.
08:34:57|46447.
08:34:57|46437.01
08:34:59|46437.01
08:35:00|46437.01
08:35:01|46437.01
08:35:01|46437.01
08:35:02|46434.58
08:35:04|46434.58
08:35:05|46433.
08:35:06|46427.
08:35:06|46420.
08:35:08|46420.
08:35:09|46433.
08:35:10|46443.
08:35:11|46445.82
08:35:12|46445.82
08:35:13|46445.82
08:35:14|46445.82
08:35:16|46445.82
08:35:17|46445.82
08:35:18|46445.82
08:35:18|46445.82
08:35:20|46445.82
08:35:21|46445.82
08:35:22|46445.82
08:35:23|46445.82
08:35:24|46445.82
08:35:25|46445.82
08:35:26|46445.82
08:35:27|46445.82
08:35:28|46445.82
08:35:29|46447.28
08:35:30|46447.28
08:35:31|46447.28
08:35:32|46447.28
08:35:33|46447.28
08:35:34|46450.
08:35:35|46450.
08:35:36|46450.
08:35:37|46450.
08:35:38|46450.
08:35:39|46450.
08:35:40|46453.
08:35:41|46453.
08:35:42|46453.
08:35:43|46453.
08:35:44|46453.
08:35:45|46453.
08:35:46|46453.
08:35:47|46453.
08:35:48|46453.
08:35:49|46453.
08:35:50|46453.
08:35:51|46453.
08:35:53|46453.
08:35:53|46453.
08:35:54|46447.87
08:35:55|46447.87
08:35:56|46447.87
08:35:58|46447.87
08:35:58|46447.87
08:35:59|46447.87
08:36:00|46447.28
08:36:01|46447.28
08:36:02|46447.28
08:36:03|46447.28
08:36:04|46447.28
08:36:05|46447.28
08:36:07|46447.28
08:36:07|46447.28
08:36:08|46447.28
08:36:09|46447.28
08:36:10|46447.28
08:36:11|46447.28
08:36:13|46447.28
08:36:13|46447.28
08:36:15|46447.28
08:36:16|46447.28
08:36:17|46447.28
08:36:17|46447.28
08:36:18|46447.28
08:36:20|46443.
08:36:21|46443.
08:36:22|46443.
08:36:23|46443.
08:36:24|46443.
08:36:26|46443.
08:36:27|46443.
08:36:27|46443.
08:36:28|46441.64
08:36:29|46441.64
08:36:30|46441.64
08:36:31|46441.64
08:36:32|46441.64
08:36:34|46441.64
08:36:34|46441.64
08:36:35|46441.64
08:36:37|46441.64
08:36:38|46441.64
08:36:39|46441.64
08:36:39|46441.64
08:36:40|46441.64
08:36:42|46441.64
08:36:43|46441.64
08:36:43|46441.64
08:36:45|46441.64
08:36:45|46441.64
08:36:47|46441.64
08:36:48|46441.64
08:36:48|46441.64
08:36:49|46441.64
08:36:50|46441.64
08:36:52|46437.
08:36:53|46433.
08:36:54|46433.
08:36:55|46430.
08:36:56|46430.
08:36:57|46430.
08:36:58|46430.
08:36:59|46430.
08:37:00|46430.
08:37:01|46430.
08:37:02|46430.
08:37:03|46430.
08:37:04|46430.
08:37:05|46430.
08:37:06|46430.
08:37:07|46430.
08:37:08|46430.
08:37:09|46427.01
08:37:10|46427.01
08:37:11|46427.01
08:37:12|46427.01
08:37:13|46427.01
08:37:14|46427.01
08:37:16|46427.01
08:37:17|46427.01
08:37:17|46427.01
08:37:18|46427.01
08:37:20|46427.01
08:37:21|46427.01
08:37:22|46427.01
08:37:22|46427.01
08:37:24|46427.01
08:37:25|46427.01
08:37:26|46427.01
08:37:27|46427.01
08:37:28|46427.01
08:37:29|46427.01
08:37:30|46436.02
08:37:31|46436.02
08:37:32|46436.02
08:37:33|46436.02
08:37:34|46436.02
08:37:35|46436.02
08:37:36|46436.02
08:37:37|46436.02
08:37:38|46440.08
08:37:39|46440.08
08:37:40|46440.08
08:37:40|46440.08
08:37:41|46440.08
08:37:43|46440.08
08:37:44|46440.08
08:37:45|46440.08
08:37:45|46440.08
08:37:47|46442.05
08:37:48|46442.05
08:37:49|46445.55
08:37:50|46445.55
08:37:51|46447.
08:37:52|46447.
08:37:53|46447.
08:37:54|46447.
08:37:55|46446.85
08:37:56|46448.69
08:37:57|46448.69
08:37:59|46448.69
08:37:59|46448.69
08:38:00|46448.69
08:38:01|46448.69
08:38:02|46448.69
08:38:03|46448.69
08:38:04|46448.69
08:38:05|46444.18
08:38:06|46444.18
08:38:07|46444.18
08:38:08|46444.18
08:38:09|46444.18
08:38:10|46444.18
08:38:11|46444.18
08:38:12|46444.18
08:38:13|46444.18
08:38:14|46444.18
08:38:16|46444.18
08:38:16|46430.01
08:38:18|46430.01
08:38:19|46430.01
08:38:19|46430.01
08:38:21|46430.01
08:38:22|46430.01
08:38:23|46430.01
08:38:24|46430.01
08:38:25|46440.75
08:38:26|46440.75
08:38:27|46440.75
08:38:28|46440.75
08:38:29|46440.75
08:38:30|46440.75
08:38:31|46440.75
08:38:32|46440.75
08:38:34|46440.75
08:38:35|46440.75
08:38:36|46440.75
08:38:37|46440.75
08:38:37|46440.75
08:38:39|46440.75
08:38:40|46440.75
08:38:40|46440.75
08:38:41|46440.75
08:38:43|46440.75
08:38:44|46440.75
08:38:45|46440.75
08:38:46|46440.75
08:38:46|46443.
08:38:48|46442.91
08:38:48|46443.
08:38:50|46443.
08:38:50|46443.
08:38:51|46443.
08:38:54|46443.
08:38:54|46443.
08:38:56|46443.
08:38:57|46443.
08:38:57|46443.
08:38:58|46443.
08:38:59|46443.
08:39:01|46443.
08:39:02|46447.
08:39:03|46447.
08:39:04|46447.
08:39:05|46447.
08:39:06|46447.
08:39:06|46447.
08:39:07|46447.
08:39:09|46447.
08:39:10|46447.
08:39:11|46447.
08:39:12|46447.
08:39:13|46447.
08:39:14|46447.
08:39:15|46447.
08:39:16|46447.
08:39:17|46447.
08:39:18|46447.
08:39:20|46447.
08:39:21|46447.
08:39:22|46447.
08:39:23|46447.
08:39:23|46447.
08:39:24|46447.55
08:39:26|46447.55
08:39:27|46447.55
08:39:27|46447.55
08:39:29|46447.55
08:39:30|46447.55
08:39:31|46447.55
08:39:31|46441.64
08:39:32|46441.64
08:39:33|46441.64
08:39:34|46441.64
08:39:35|46441.64
08:39:37|46441.64
08:39:38|46441.64
08:39:39|46441.64
08:39:40|46441.64
08:39:41|46441.64
08:39:42|46441.63
08:39:42|46441.63
08:39:44|46441.63
08:39:45|46441.63
08:39:46|46441.63
08:39:47|46441.63
08:39:48|46441.63
08:39:49|46441.63
08:39:49|46441.63
08:39:51|46441.63
08:39:51|46441.63
08:39:53|46441.63
08:39:53|46441.63
08:39:55|46441.63
08:39:56|46447.64
08:39:57|46447.64
08:39:58|46447.64
08:39:59|46447.64
08:40:00|46447.64
08:40:01|46447.64
08:40:02|46447.64
08:40:03|46447.64
08:40:04|46447.64
08:40:05|46447.64
08:40:06|46447.64
08:40:07|46447.64
08:40:08|46447.64
08:40:09|46447.64
08:40:10|46447.64
08:40:11|46447.64
08:40:12|46447.64
08:40:13|46447.64
08:40:14|46447.64
08:40:15|46447.64
08:40:16|46437.
08:40:17|46437.
08:40:19|46437.
08:40:20|46437.
08:40:21|46437.
08:40:22|46437.
08:40:23|46437.
08:40:24|46437.
08:40:25|46437.
08:40:26|46437.
08:40:26|46433.
08:40:29|46430.
08:40:29|46430.
08:40:30|46430.
08:40:32|46430.
08:40:32|46430.
08:40:34|46430.
08:40:34|46430.
08:40:36|46430.
08:40:37|46430.
08:40:38|46430.
08:40:38|46430.
08:40:40|46430.
08:40:41|46430.
08:40:41|46426.13
08:40:43|46426.13
08:40:43|46419.6
08:40:45|46419.6
08:40:46|46419.6
08:40:47|46419.6
08:40:48|46419.6
08:40:49|46419.6
08:40:50|46419.6
08:40:51|46419.6
08:40:52|46415.73
08:40:53|46415.73
08:40:54|46414.88
08:40:55|46414.88
08:40:56|46413.
08:40:57|46409.99
08:40:58|46409.99
08:40:59|46407.
08:41:00|46407.
08:41:01|46407.
08:41:02|46407.
08:41:03|46403.58
08:41:04|46403.58
08:41:05|46403.58
08:41:06|46403.58
08:41:07|46403.58
08:41:08|46403.58
08:41:10|46403.57
08:41:10|46403.57
08:41:11|46403.57
08:41:12|46403.57
08:41:13|46403.57
08:41:14|46403.57
08:41:15|46403.57
08:41:16|46403.57
08:41:17|46403.57
08:41:19|46403.57
08:41:21|46403.57
08:41:21|46403.57
08:41:23|46403.57
08:41:24|46403.57
08:41:25|46400.
08:41:25|46397.
08:41:26|46392.24
08:41:27|46392.24
08:41:28|46388.53
08:41:29|46388.53
08:41:30|46388.53
08:41:31|46388.53
08:41:33|46388.53
08:41:34|46388.53
08:41:35|46387.86
08:41:35|46387.86
08:41:37|46387.86
08:41:38|46387.86
08:41:38|46387.86
08:41:40|46387.86
08:41:41|46387.86
08:41:42|46387.86
08:41:42|46387.86
08:41:44|46387.86
08:41:45|46387.86
08:41:46|46387.86
08:41:47|46387.86
08:41:48|46387.86
08:41:49|46387.86
08:41:50|46387.86
08:41:51|46387.86
08:41:52|46387.86
08:41:53|46387.86
08:41:54|46387.86
08:41:55|46387.86
08:41:56|46387.86
08:41:57|46387.86
08:41:58|46392.84
08:41:59|46392.84
08:42:00|46403.57
08:42:01|46403.57
08:42:02|46403.57
08:42:03|46403.57
08:42:04|46403.57
08:42:05|46403.57
08:42:06|46403.57
08:42:07|46403.57
08:42:08|46403.57
08:42:09|46403.57
08:42:10|46403.57
08:42:11|46410.02
08:42:12|46410.02
08:42:13|46410.02
08:42:14|46410.02
08:42:15|46411.09
08:42:16|46411.09
08:42:17|46411.09
08:42:18|46411.09
08:42:19|46411.09
08:42:21|46411.09
08:42:22|46411.09
08:42:24|46411.09
08:42:24|46411.09
08:42:25|46411.09
08:42:27|46411.09
08:42:27|46411.09
08:42:29|46411.09
08:42:30|46411.09
08:42:31|46411.09
08:42:33|46411.09
08:42:34|46411.09
08:42:35|46411.09
08:42:35|46414.19
08:42:37|46414.19
08:42:37|46414.19
08:42:38|46414.19
08:42:40|46414.19
08:42:41|46414.19
08:42:42|46414.19
08:42:43|46414.19
08:42:44|46416.99
08:42:44|46416.99
08:42:46|46416.99
08:42:47|46416.99
08:42:48|46416.99
08:42:49|46416.99
08:42:50|46403.
08:42:51|46403.
08:42:51|46403.
08:42:53|46403.
08:42:54|46403.
08:42:55|46403.
08:42:56|46400.16
08:42:57|46390.
08:42:58|46390.
08:42:59|46390.
08:43:00|46390.
08:43:01|46390.
08:43:02|46390.
08:43:03|46387.86
08:43:04|46387.86
08:43:05|46387.86
08:43:06|46387.86
08:43:07|46387.86
08:43:08|46387.86
08:43:09|46387.86
08:43:10|46387.01
08:43:11|46383.
08:43:12|46383.
08:43:13|46383.
08:43:14|46383.
08:43:15|46383.
08:43:16|46381.65
08:43:17|46378.64
08:43:18|46378.64
08:43:19|46378.64
08:43:21|46378.64
08:43:22|46378.64
08:43:23|46378.64
08:43:24|46378.64
08:43:25|46378.64
08:43:26|46378.64
08:43:27|46378.64
08:43:28|46378.64
08:43:30|46378.64
08:43:31|46377.
08:43:31|46373.48
08:43:33|46373.48
08:43:33|46373.48
08:43:34|46373.
08:43:35|46373.
08:43:37|46373.
08:43:37|46370.
08:43:38|46370.
08:43:40|46370.
08:43:40|46370.
08:43:41|46370.
08:43:42|46370.
08:43:43|46370.
08:43:44|46370.
08:43:45|46370.
08:43:47|46370.
08:43:47|46370.
08:43:49|46370.
08:43:50|46370.
08:43:51|46370.
08:43:52|46370.
08:43:53|46370.
08:43:53|46370.
08:43:54|46370.
08:43:56|46370.
08:43:57|46370.
08:43:58|46370.
08:43:59|46370.
08:44:00|46370.
08:44:01|46370.
08:44:03|46370.
08:44:03|46370.
08:44:05|46370.
08:44:05|46370.
08:44:07|46370.
08:44:08|46370.
08:44:08|46370.
08:44:10|46370.
08:44:10|46370.
08:44:11|46370.
08:44:13|46370.
08:44:14|46370.
08:44:14|46370.
08:44:16|46370.
08:44:17|46370.
08:44:18|46370.
08:44:19|46370.
08:44:20|46370.
08:44:20|46367.75
08:44:23|46367.75
08:44:23|46367.75
08:44:24|46367.75
08:44:25|46367.75
08:44:26|46367.75
08:44:28|46367.75
08:44:28|46367.75
08:44:29|46367.75
08:44:30|46372.36
08:44:32|46372.36
08:44:32|46372.36
08:44:34|46372.36
08:44:35|46372.36
08:44:35|46372.36
08:44:36|46372.36
08:44:37|46372.36
08:44:39|46372.36
08:44:39|46372.36
08:44:41|46372.36
08:44:42|46372.36
08:44:43|46372.36
08:44:44|46372.36
08:44:45|46372.36
08:44:46|46372.36
08:44:47|46372.36
08:44:48|46372.36
08:44:49|46372.36
08:44:50|46372.36
08:44:52|46372.36
08:44:53|46372.36
08:44:54|46372.36
08:44:54|46372.36
08:44:56|46372.36
08:44:57|46372.36
08:44:58|46372.36
08:44:59|46372.36
08:45:00|46372.36
08:45:01|46372.36
08:45:02|46372.36
08:45:03|46372.36
08:45:04|46372.36
08:45:05|46372.36
08:45:06|46372.36
08:45:07|46372.36
08:45:08|46372.36
08:45:09|46372.36
08:45:10|46372.36
08:45:11|46372.36
08:45:12|46383.
08:45:13|46383.
08:45:14|46390.
08:45:15|46396.05
08:45:16|46396.05
08:45:17|46396.05
08:45:18|46402.
08:45:19|46402.
08:45:20|46402.
08:45:21|46402.
08:45:22|46399.57
08:45:23|46399.57
08:45:25|46407.
08:45:26|46407.
08:45:27|46407.
08:45:28|46407.79
08:45:29|46407.79
08:45:30|46410.
08:45:32|46410.
08:45:33|46413.
08:45:34|46415.59
08:45:35|46415.59
08:45:36|46415.59
08:45:37|46415.59
08:45:38|46415.59
08:45:39|46415.59
08:45:40|46417.
08:45:41|46417.
08:45:42|46417.
08:45:44|46417.
08:45:45|46417.
08:45:46|46417.
08:45:46|46417.
08:45:47|46417.
08:45:48|46417.
08:45:49|46417.
08:45:50|46417.
08:45:52|46417.
08:45:52|46417.
08:45:54|46414.
08:45:55|46414.
08:45:55|46416.
08:45:57|46416.
08:45:57|46416.
08:45:59|46416.
08:45:59|46416.
08:46:01|46416.
08:46:02|46416.
08:46:03|46416.
08:46:04|46416.
08:46:04|46416.
08:46:06|46416.64
08:46:06|46416.64
08:46:07|46415.95
08:46:09|46415.95
08:46:09|46415.95
08:46:10|46411.09
08:46:12|46411.09
08:46:12|46411.09
08:46:13|46411.09
08:46:14|46411.09
08:46:16|46415.98
08:46:16|46415.98
08:46:18|46418.61
08:46:18|46418.61
08:46:20|46418.61
08:46:20|46418.61
08:46:22|46418.61
08:46:23|46418.61
08:46:25|46418.61
08:46:26|46418.61
08:46:27|46418.61
08:46:29|46418.61
08:46:30|46418.61
08:46:31|46418.61
08:46:31|46418.61
08:46:33|46418.61
08:46:33|46418.61
08:46:35|46418.61
08:46:36|46418.61
08:46:36|46418.61
08:46:38|46418.61
08:46:39|46418.61
08:46:40|46423.
08:46:41|46429.13
08:46:42|46429.13
08:46:43|46429.13
08:46:44|46430.
08:46:45|46430.
08:46:46|46430.
08:46:48|46430.
08:46:49|46430.
08:46:50|46430.
08:46:51|46430.
08:46:51|46430.
08:46:53|46432.87
08:46:53|46432.87
08:46:54|46435.7
08:46:55|46435.7
08:46:56|46435.7
08:46:58|46437.
08:46:58|46437.
08:46:59|46437.
08:47:00|46437.
08:47:01|46437.
08:47:02|46437.
08:47:04|46437.
08:47:04|46437.
08:47:05|46438.56
08:47:06|46438.56
08:47:07|46438.56
08:47:09|46438.56
08:47:10|46438.56
08:47:11|46426.13
08:47:12|46426.13
08:47:13|46426.13
08:47:14|46426.13
08:47:15|46426.13
08:47:16|46426.13
08:47:17|46426.13
08:47:18|46426.13
08:47:19|46426.13
08:47:20|46426.13
08:47:21|46426.13
08:47:22|46426.13
08:47:23|46426.13
08:47:24|46426.13
08:47:26|46426.13
08:47:27|46426.13
08:47:28|46426.13
08:47:28|46423.
08:47:30|46423.
08:47:31|46423.
08:47:31|46423.
08:47:33|46423.
08:47:34|46423.
08:47:35|46423.
08:47:36|46423.56
08:47:37|46423.56
08:47:38|46423.56
08:47:39|46423.56
08:47:40|46423.56
08:47:41|46423.56
08:47:42|46423.56
08:47:43|46423.56
08:47:45|46423.56
08:47:45|46423.56
08:47:46|46423.56
08:47:47|46423.91
08:47:49|46424.
08:47:50|46424.
08:47:51|46424.
08:47:52|46424.
08:47:53|46424.
08:47:54|46424.
08:47:54|46424.
08:47:56|46424.
08:47:57|46424.
08:47:58|46424.
08:47:59|46423.61
08:48:00|46423.61
08:48:01|46423.61
08:48:02|46423.61
08:48:03|46423.61
08:48:04|46423.61
08:48:05|46423.61
08:48:06|46423.61
08:48:07|46423.61
08:48:08|46423.61
08:48:09|46423.61
08:48:10|46423.61
08:48:11|46423.61
08:48:12|46423.61
08:48:13|46423.61
08:48:14|46423.61
08:48:15|46423.61
08:48:16|46423.61
08:48:17|46423.61
08:48:18|46423.61
08:48:19|46423.61
08:48:20|46423.61
08:48:21|46423.61
08:48:22|46423.61
08:48:23|46423.61
08:48:24|46423.61
08:48:25|46418.61
08:48:27|46418.61
08:48:28|46418.61
08:48:30|46418.61
08:48:31|46418.61
08:48:32|46418.61
08:48:32|46418.61
08:48:33|46418.61
08:48:34|46418.61
08:48:36|46418.61
08:48:37|46418.61
08:48:38|46417.
08:48:39|46418.62
08:48:40|46418.62
08:48:41|46418.62
08:48:42|46418.62
08:48:43|46418.62
08:48:44|46418.62
08:48:45|46418.62
08:48:46|46418.62
08:48:48|46418.62
08:48:49|46418.62
08:48:49|46418.62
08:48:51|46418.62
08:48:51|46418.62
08:48:53|46418.62
08:48:53|46418.
08:48:54|46418.
08:48:55|46418.
08:48:57|46418.
08:48:57|46418.
08:48:58|46418.
08:49:00|46418.
08:49:00|46418.
08:49:02|46418.
08:49:02|46418.
08:49:03|46418.
08:49:04|46418.
08:49:05|46418.
08:49:06|46415.34
08:49:07|46415.34
08:49:08|46414.71
08:49:09|46414.71
08:49:11|46414.71
08:49:11|46414.71
08:49:12|46414.71
08:49:14|46414.71
08:49:14|46414.71
08:49:15|46414.71
08:49:16|46414.71
08:49:17|46414.71
08:49:18|46414.38
08:49:20|46414.38
08:49:20|46414.38
08:49:21|46414.38
08:49:22|46414.38
08:49:23|46414.38
08:49:24|46414.38
08:49:26|46414.38
08:49:27|46411.09
08:49:28|46411.09
08:49:30|46411.09
08:49:31|46411.98
08:49:32|46411.98
08:49:32|46411.98
08:49:34|46411.98
08:49:34|46411.98
08:49:36|46411.98
08:49:37|46411.98
08:49:38|46411.98
08:49:39|46411.98
08:49:40|46411.98
08:49:41|46411.98
08:49:42|46411.98
08:49:43|46411.98
08:49:44|46411.98
08:49:44|46411.98
08:49:46|46411.98
08:49:47|46411.98
08:49:48|46411.98
08:49:49|46411.98
08:49:50|46411.98
08:49:51|46411.98
08:49:52|46411.98
08:50:02|46403.
08:50:03|46403.
08:50:03|46399.99
08:50:04|46397.
08:50:05|46397.
08:50:06|46397.
08:50:07|46397.
08:50:08|46397.
08:50:09|46396.06
08:50:10|46397.57
08:50:12|46397.57
08:50:12|46397.57
08:50:14|46418.
08:50:14|46418.
08:50:15|46418.
08:50:16|46418.
08:50:17|46418.
08:50:18|46418.
08:50:19|46418.
08:50:20|46418.
08:50:21|46418.
08:50:22|46418.
08:50:23|46418.
08:50:25|46418.
08:50:26|46418.
08:50:26|46418.
08:50:28|46418.
08:50:29|46418.
08:50:30|46418.
08:50:31|46418.
08:50:32|46418.
08:50:33|46418.
08:50:34|46418.
08:50:35|46418.
08:50:36|46418.
08:50:37|46418.
08:50:39|46418.
08:50:39|46418.
08:50:40|46418.
08:50:42|46418.
08:50:43|46418.
08:50:44|46418.
08:50:44|46418.
08:50:46|46418.
08:50:46|46418.
08:50:48|46417.98
08:50:49|46417.98
08:50:50|46417.98
08:50:51|46417.98
08:50:52|46417.98
08:50:53|46417.98
08:50:54|46417.98
08:50:55|46417.98
08:50:56|46417.98
08:50:57|46417.98
08:50:58|46418.
08:50:59|46418.
08:51:00|46418.
08:51:01|46418.
08:51:03|46418.
08:51:03|46418.
08:51:04|46418.
08:51:05|46418.
08:51:07|46418.
08:51:07|46418.
08:51:09|46418.
08:51:09|46418.
08:51:10|46418.
08:51:11|46443.
08:51:12|46442.91
08:51:14|46467.
08:51:14|46459.94
08:51:15|46461.96
08:51:16|46452.
08:51:17|46452.
08:51:19|46452.
08:51:20|46451.59
08:51:21|46451.59
08:51:22|46444.
08:51:22|46444.
08:51:23|46444.
08:51:24|46444.
08:51:25|46444.
08:51:27|46444.
08:51:27|46460.
08:51:30|46460.
08:51:30|46467.
08:51:31|46467.
08:51:32|46481.72
08:51:34|46481.72
08:51:35|46480.01
08:51:36|46480.01
08:51:37|46480.01
08:51:37|46475.99
08:51:38|46475.99
08:51:40|46475.99
08:51:41|46475.99
08:51:41|46475.99
08:51:42|46475.99
08:51:44|46475.99
08:51:45|46473.62
08:51:45|46473.62
08:51:46|46471.94
08:51:47|46471.94
08:51:48|46471.94
08:51:50|46471.94
08:51:50|46471.94
08:51:51|46471.94
08:51:53|46471.94
08:51:54|46472.62
08:51:54|46473.95
08:51:56|46473.95
08:51:57|46473.95
08:51:57|46473.95
08:51:59|46473.95
08:52:00|46473.95
08:52:00|46472.26
08:52:02|46467.96
08:52:03|46467.
08:52:04|46467.
08:52:05|46467.
08:52:06|46467.
08:52:07|46467.
08:52:08|46467.
08:52:09|46467.
08:52:10|46467.
08:52:11|46480.
08:52:12|46480.
08:52:13|46481.72
08:52:14|46484.9
08:52:15|46484.9
08:52:16|46484.9
08:52:17|46484.99
08:52:18|46484.99
08:52:19|46484.99
08:52:20|46484.99
08:52:21|46484.99
08:52:22|46484.99
08:52:23|46485.
08:52:24|46485.
08:52:25|46485.
08:52:26|46485.
08:52:27|46485.
08:52:28|46486.29
08:52:29|46486.29
08:52:31|46486.29
08:52:32|46487.
08:52:33|46487.
08:52:34|46482.
08:52:34|46484.
08:52:36|46484.
08:52:37|46484.
08:52:38|46484.
08:52:39|46477.
08:52:39|46477.
08:52:41|46473.
08:52:42|46473.
08:52:43|46473.
08:52:44|46473.
08:52:44|46473.
08:52:47|46473.
08:52:47|46473.
08:52:48|46473.
08:52:50|46473.
08:52:51|46473.
08:52:52|46467.
08:52:53|46467.
08:52:54|46467.
08:52:55|46467.
08:52:56|46467.
08:52:57|46467.
08:52:58|46467.
08:52:59|46467.
08:53:00|46467.
08:53:01|46471.25
08:53:02|46471.25
08:53:03|46471.25
08:53:04|46471.25
08:53:05|46471.25
08:53:06|46471.25
08:53:08|46471.25
08:53:08|46471.25
08:53:09|46471.25
08:53:10|46471.25
08:53:12|46471.25
08:53:12|46474.
08:53:13|46474.
08:53:14|46474.
08:53:15|46474.
08:53:17|46474.
08:53:18|46474.
08:53:19|46474.
08:53:20|46471.25
08:53:21|46467.55
08:53:23|46467.55
08:53:23|46467.55
08:53:25|46467.55
08:53:26|46467.55
08:53:26|46467.55
08:53:27|46467.55
08:53:29|46467.55
08:53:30|46467.55
08:53:30|46471.25
08:53:32|46471.25
08:53:33|46471.25
08:53:34|46471.25
08:53:35|46471.25
08:53:37|46471.25
08:53:37|46471.25
08:53:38|46463.
08:53:40|46457.92
08:53:40|46457.92
08:53:41|46457.92
08:53:42|46457.92
08:53:43|46457.92
08:53:44|46457.92
08:53:46|46460.
08:53:46|46460.
08:53:48|46460.
08:53:49|46460.
08:53:49|46459.76
08:53:50|46459.76
08:53:51|46459.76
08:53:52|46459.76
08:53:54|46459.76
08:53:54|46459.76
08:53:56|46459.76
08:53:56|46459.76
08:53:57|46459.76
08:53:59|46459.76
08:54:00|46459.76
08:54:01|46459.76
08:54:02|46459.76
08:54:03|46459.76
08:54:04|46459.76
08:54:05|46459.76
08:54:06|46459.76
08:54:07|46459.76
08:54:08|46459.76
08:54:09|46459.76
08:54:10|46459.76
08:54:12|46459.76
08:54:13|46459.76
08:54:13|46459.76
08:54:15|46459.76
08:54:15|46459.76
08:54:16|46462.
08:54:17|46463.73
08:54:18|46463.73
08:54:19|46463.73
08:54:20|46463.73
08:54:21|46470.
08:54:23|46470.
08:54:24|46470.
08:54:24|46470.
08:54:25|46470.
08:54:27|46470.
08:54:28|46470.
08:54:28|46470.5
08:54:29|46471.25
08:54:30|46471.25
08:54:32|46471.25
08:54:34|46474.25
08:54:35|46474.25
08:54:35|46474.25
08:54:36|46477.57
08:54:37|46477.57
08:54:38|46477.57
08:54:39|46477.57
08:54:40|46477.57
08:54:42|46477.57
08:54:43|46477.57
08:54:44|46477.57
08:54:45|46477.57
08:54:46|46477.57
08:54:47|46477.57
08:54:48|46477.57
08:54:50|46477.57
08:54:51|46477.57
08:54:51|46471.21
08:54:52|46471.21
08:54:53|46471.21
08:54:54|46483.
08:54:56|46494.5
08:54:57|46494.5
08:54:57|46494.5
08:54:58|46494.49
08:55:00|46486.
08:55:00|46486.
08:55:02|46486.
08:55:02|46486.
08:55:04|46483.
08:55:05|46483.
08:55:06|46483.
08:55:06|46483.
08:55:08|46483.
08:55:09|46483.
08:55:10|46483.
08:55:11|46483.
08:55:12|46483.
08:55:13|46479.84
08:55:14|46479.84
08:55:15|46479.84
08:55:16|46479.84
08:55:17|46479.84
08:55:18|46479.84
08:55:19|46479.84
08:55:20|46479.84
08:55:21|46492.99
08:55:22|46492.99
08:55:23|46492.99
08:55:24|46492.99
08:55:25|46492.99
08:55:26|46492.99
08:55:27|46493.
08:55:28|46493.
08:55:29|46493.
08:55:30|46493.
08:55:31|46493.
08:55:32|46493.
08:55:34|46491.73
08:55:35|46491.73
08:55:35|46491.73
08:55:37|46491.73
08:55:38|46491.73
08:55:39|46491.73
08:55:40|46491.73
08:55:41|46491.73
08:55:42|46491.73
08:55:43|46491.73
08:55:44|46491.73
08:55:45|46491.73
08:55:46|46491.73
08:55:48|46491.73
08:55:49|46491.73
08:55:50|46491.73
08:55:51|46491.73
08:55:51|46491.73
08:55:53|46491.73
08:55:54|46491.73
08:55:55|46491.73
08:55:56|46480.18
08:55:57|46480.18
08:55:58|46480.18
08:55:59|46480.18
08:56:00|46481.48
08:56:01|46481.48
08:56:02|46481.48
08:56:03|46481.48
08:56:04|46481.48
08:56:05|46481.48
08:56:06|46481.48
08:56:07|46481.48
08:56:08|46482.
08:56:09|46482.
08:56:10|46494.5
08:56:11|46494.5
08:56:12|46494.5
08:56:13|46494.5
08:56:14|46494.5
08:56:15|46494.5
08:56:16|46494.5
08:56:17|46494.5
08:56:18|46494.68
08:56:19|46494.68
08:56:20|46494.68
08:56:21|46494.68
08:56:22|46494.68
08:56:23|46494.68
08:56:24|46492.4
08:56:25|46492.4
08:56:26|46492.4
08:56:27|46492.4
08:56:28|46473.23
08:56:29|46473.23
08:56:30|46473.23
08:56:31|46473.23
08:56:32|46473.23
08:56:33|46473.23
08:56:35|46473.
08:56:35|46473.
08:56:36|46473.
08:56:37|46473.
08:56:39|46473.
08:56:39|46473.
08:56:41|46473.
08:56:41|46473.
08:56:43|46473.
08:56:44|46473.
08:56:45|46472.15
08:56:46|46472.15
08:56:47|46472.15
08:56:48|46472.15
08:56:49|46472.15
08:56:50|46472.15
08:56:50|46467.
08:56:52|46463.
08:56:53|46463.
08:56:54|46463.
08:56:55|46463.
08:56:55|46463.
08:56:57|46463.
08:56:58|46463.
08:56:59|46457.18
08:57:00|46457.18
08:57:00|46456.21
08:57:01|46456.21
08:57:03|46447.
08:57:04|46447.
08:57:04|46447.
08:57:06|46448.
08:57:07|46448.
08:57:09|46448.
08:57:09|46448.
08:57:11|46448.
08:57:11|46448.
08:57:13|46448.
08:57:13|46457.
08:57:14|46457.
08:57:15|46457.
08:57:17|46457.
08:57:17|46457.
08:57:18|46458.3
08:57:19|46458.3
08:57:20|46458.3
08:57:21|46458.3
08:57:22|46458.3
08:57:23|46458.3
08:57:25|46458.3
08:57:26|46458.3
08:57:26|46458.3
08:57:27|46458.3
08:57:28|46458.3
08:57:30|46458.3
08:57:31|46458.3
08:57:32|46458.3
08:57:33|46458.3
08:57:33|46458.3
08:57:36|46458.3
08:57:37|46458.3
08:57:37|46458.3
08:57:39|46458.3
08:57:40|46458.3
08:57:40|46458.3
08:57:42|46458.3
08:57:43|46458.3
08:57:44|46458.3
08:57:45|46458.3
08:57:46|46458.3
08:57:47|46463.
08:57:48|46463.
08:57:49|46463.
08:57:50|46463.
08:57:51|46463.
08:57:52|46463.
08:57:53|46463.
08:57:54|46462.99
08:57:55|46462.99
08:57:56|46462.99
08:57:58|46477.
08:57:59|46477.
08:58:00|46477.
08:58:00|46477.
08:58:01|46478.77
08:58:02|46478.77
08:58:03|46478.77
08:58:04|46478.77
08:58:06|46478.77
08:58:06|46478.77
08:58:07|46478.77
08:58:09|46478.77
08:58:09|46467.
08:58:11|46467.
08:58:12|46467.
08:58:12|46467.
08:58:14|46462.99
08:58:15|46462.99
08:58:16|46462.99
08:58:17|46462.99
08:58:18|46462.99
08:58:19|46462.99
08:58:20|46462.99
08:58:21|46462.99
08:58:22|46462.99
08:58:23|46462.99
08:58:24|46462.48
08:58:25|46462.48
08:58:27|46462.48
08:58:27|46462.48
08:58:28|46462.48
08:58:29|46462.48
08:58:30|46462.48
08:58:31|46462.48
08:58:33|46462.48
08:58:33|46462.48
08:58:34|46462.48
08:58:36|46462.48
08:58:38|46462.48
08:58:39|46462.48
08:58:40|46462.48
08:58:41|46462.48
08:58:42|46462.48
08:58:43|46462.48
08:58:43|46462.48
08:58:45|46462.48
08:58:45|46462.48
08:58:46|46462.48
08:58:48|46462.48
08:58:49|46462.48
08:58:50|46462.48
08:58:51|46462.48
08:58:52|46462.48
08:58:52|46462.48
08:58:53|46462.48
08:58:54|46462.48
08:58:56|46462.48
08:58:56|46462.48
08:58:58|46462.48
08:58:59|46462.48
08:58:59|46462.48
08:59:00|46462.48
08:59:01|46462.48
08:59:03|46462.48
08:59:03|46462.48
08:59:05|46462.48
08:59:06|46462.48
08:59:07|46462.48
08:59:07|46462.48
08:59:09|46462.48
08:59:10|46462.48
08:59:11|46462.48
08:59:12|46462.48
08:59:13|46462.48
08:59:14|46462.48
08:59:15|46462.48
08:59:16|46462.48
08:59:17|46462.48
08:59:18|46462.48
08:59:19|46462.48
08:59:20|46462.48
08:59:21|46462.48
08:59:22|46462.48
08:59:23|46462.48
08:59:24|46462.48
08:59:25|46462.48
08:59:27|46462.48
08:59:27|46462.48
08:59:28|46462.48
08:59:29|46462.48
08:59:30|46462.48
08:59:31|46462.48
08:59:32|46462.48
08:59:33|46462.48
08:59:35|46462.48
08:59:35|46462.48
08:59:37|46462.48
08:59:38|46462.48
08:59:40|46462.48
08:59:41|46462.48
08:59:43|46462.48
08:59:44|46462.48
08:59:44|46462.48
08:59:45|46453.
08:59:46|46452.92
08:59:47|46452.92
08:59:48|46452.92
08:59:50|46452.92
08:59:50|46452.92
08:59:51|46452.92
08:59:53|46452.92
08:59:54|46452.92
08:59:55|46452.92
08:59:56|46452.92
08:59:57|46452.92
08:59:58|46452.92
08:59:59|46452.92
09:00:00|46452.92
09:00:01|46452.92
09:00:02|46452.92
09:00:03|46452.92
09:00:04|46452.92
09:00:05|46452.92
09:00:06|46450.
09:00:07|46450.
09:00:08|46450.
09:00:09|46450.
09:00:10|46450.
09:00:11|46450.
09:00:13|46450.
09:00:13|46450.
09:00:14|46450.
09:00:15|46450.
09:00:16|46450.
09:00:17|46450.
09:00:18|46450.
09:00:19|46450.
09:00:21|46450.
09:00:22|46450.
09:00:22|46448.69
09:00:23|46448.69
09:00:24|46448.69
09:00:25|46448.69
09:00:26|46448.69
09:00:27|46448.69
09:00:28|46448.69
09:00:29|46443.
09:00:31|46435.7
09:00:31|46433.65
09:00:33|46433.
09:00:33|46433.
09:00:34|46433.
09:00:35|46431.4
09:00:36|46431.4
09:00:38|46431.4
09:00:38|46431.4
09:00:39|46431.4
09:00:41|46431.4
09:00:41|46431.4
09:00:43|46431.4
09:00:44|46431.4
09:00:44|46431.4
09:00:46|46431.4
09:00:47|46426.67
09:00:48|46426.67
09:00:49|46426.67
09:00:50|46426.67
09:00:51|46426.67
09:00:52|46426.67
09:00:53|46426.67
09:00:55|46426.67
09:00:56|46426.67
09:00:56|46426.67
09:00:57|46426.67
09:00:59|46426.67
09:00:59|46426.67
09:01:00|46426.67
09:01:01|46426.67
09:01:03|46426.67
09:01:03|46426.67
09:01:04|46426.67
09:01:06|46426.67
09:01:07|46426.67
09:01:08|46426.67
09:01:09|46426.67
09:01:10|46426.67
09:01:11|46423.
09:01:12|46423.
09:01:13|46422.98
09:01:14|46422.98
09:01:15|46422.98
09:01:16|46422.98
09:01:17|46422.98
09:01:18|46422.98
09:01:19|46422.98
09:01:20|46422.98
09:01:21|46422.98
09:01:22|46422.98
09:01:23|46422.98
09:01:24|46422.98
09:01:25|46422.98
09:01:26|46422.98
09:01:27|46422.98
09:01:28|46422.98
09:01:29|46422.98
09:01:30|46422.98
09:01:31|46419.27
09:01:33|46419.27
09:01:33|46419.27
09:01:35|46419.27
09:01:35|46419.27
09:01:36|46419.27
09:01:37|46419.27
09:01:39|46415.73
09:01:41|46415.73
09:01:42|46415.73
09:01:42|46415.73
09:01:43|46415.73
09:01:45|46415.73
09:01:46|46415.73
09:01:47|46415.73
09:01:49|46415.73
09:01:50|46415.73
09:01:51|46415.73
09:01:52|46415.73
09:01:53|46415.73
09:01:54|46415.73
09:01:55|46415.73
09:01:57|46415.73
09:01:59|46415.73
09:02:01|46415.73
09:02:01|46415.73
09:02:03|46415.73
09:02:04|46415.73
09:02:04|46415.73
09:02:06|46415.73
09:02:06|46415.73
09:02:07|46415.73
09:02:08|46414.64
09:02:09|46414.63
09:02:11|46414.63
09:02:12|46412.98
09:02:13|46412.98
09:02:14|46412.98
09:02:15|46412.98
09:02:16|46412.98
09:02:17|46412.98
09:02:20|46412.98
09:02:20|46412.98
09:02:22|46412.98
09:02:23|46412.98
09:02:24|46412.98
09:02:24|46412.98
09:02:26|46412.98
09:02:26|46412.98
09:02:27|46412.98
09:02:29|46412.98
09:02:29|46412.98
09:02:31|46409.99
09:02:31|46409.99
09:02:33|46409.99
09:02:34|46409.99
09:02:35|46409.99
09:02:35|46409.99
09:02:36|46409.99
09:02:38|46405.67
09:02:38|46403.57
09:02:47|46398.69
09:02:48|46398.67
09:02:49|46398.67
09:02:50|46398.67
09:02:51|46398.67
09:02:52|46398.67
09:02:53|46398.67
09:02:54|46398.67
09:02:55|46398.67
09:02:56|46398.67
09:02:57|46397.
09:02:58|46397.
09:02:59|46396.05
09:03:00|46396.05
09:03:01|46396.05
09:03:02|46396.05
09:03:03|46393.
09:03:04|46393.
09:03:05|46390.01
09:03:06|46389.45
09:03:07|46389.45
09:03:09|46389.45
09:03:09|46389.44
09:03:11|46389.44
09:03:11|46389.44
09:03:12|46389.44
09:03:13|46389.44
09:03:14|46388.53
09:03:15|46388.53
09:03:16|46388.53
09:03:17|46388.53
09:03:18|46388.53
09:03:19|46388.53
09:03:21|46387.85
09:03:21|46387.85
09:03:22|46387.85
09:03:23|46387.85
09:03:24|46387.85
09:03:25|46387.85
09:03:26|46387.85
09:03:27|46387.85
09:03:28|46387.85
09:03:29|46387.85
09:03:31|46387.85
09:03:31|46387.85
09:03:32|46387.85
09:03:33|46387.85
09:03:34|46387.85
09:03:35|46387.85
09:03:36|46387.85
09:03:38|46387.85
09:03:38|46387.85
09:03:39|46387.85
09:03:40|46387.85
09:03:41|46387.85
09:03:43|46387.85
09:03:44|46387.85
09:03:45|46387.85
09:03:46|46387.85
09:03:47|46394.
09:03:49|46394.
09:03:50|46403.
09:03:50|46410.
09:03:51|46413.
09:03:53|46411.09
09:03:53|46411.09
09:03:54|46411.09
09:03:55|46411.09
09:03:57|46411.09
09:03:57|46411.09
09:03:58|46411.09
09:04:00|46411.09
09:04:00|46411.09
09:04:01|46416.
09:04:02|46416.
09:04:04|46416.
09:04:04|46411.97
09:04:05|46428.21
09:04:06|46448.69
09:04:07|46448.69
09:04:09|46448.69
09:04:10|46448.69
09:04:11|46448.69
09:04:11|46448.69
09:04:13|46448.69
09:04:14|46448.69
09:04:15|46448.69
09:04:16|46448.69
09:04:17|46448.69
09:04:18|46448.69
09:04:19|46448.69
09:04:20|46448.69
09:04:21|46448.69
09:04:22|46448.69
09:04:23|46433.
09:04:24|46433.
09:04:25|46433.
09:04:26|46433.
09:04:28|46433.
09:04:28|46433.
09:04:30|46433.
09:04:30|46433.
09:04:32|46433.
09:04:32|46433.
09:04:33|46433.
09:04:34|46433.
09:04:35|46433.
09:04:36|46440.03
09:04:37|46440.03
09:04:38|46440.03
09:04:39|46440.03
09:04:40|46440.03
09:04:41|46440.03
09:04:43|46440.03
09:04:45|46440.03
09:04:46|46440.03
09:04:46|46440.03
09:04:48|46440.03
09:04:49|46440.03
09:04:50|46440.03
09:04:50|46440.03
09:04:51|46440.03
09:04:52|46440.03
09:04:54|46440.03
09:04:55|46440.03
09:04:56|46436.
09:04:57|46436.
09:04:58|46436.
09:04:59|46436.
09:05:00|46436.
09:05:01|46436.
09:05:02|46436.
09:05:03|46436.
09:05:04|46436.
09:05:05|46436.
09:05:06|46444.
09:05:07|46447.
09:05:08|46447.
09:05:09|46447.
09:05:10|46447.
09:05:11|46447.
09:05:12|46447.
09:05:13|46447.
09:05:14|46447.
09:05:16|46444.63
09:05:16|46444.63
09:05:18|46444.63
09:05:18|46444.63
09:05:19|46444.63
09:05:20|46441.17
09:05:21|46441.17
09:05:22|46441.17
09:05:23|46448.69
09:05:24|46448.69
09:05:25|46448.69
09:05:26|46451.78
09:05:27|46451.78
09:05:28|46451.78
09:05:29|46451.78
09:05:30|46451.78
09:05:31|46451.78
09:05:32|46451.78
09:05:33|46451.78
09:05:34|46451.78
09:05:35|46451.78
09:05:36|46451.78
09:05:37|46451.78
09:05:38|46451.78
09:05:40|46451.78
09:05:40|46457.
09:05:41|46457.
09:05:43|46457.
09:05:44|46457.
09:05:46|46457.
09:05:47|46457.
09:05:48|46459.99
09:05:48|46463.73
09:05:50|46463.73
09:05:51|46463.73
09:05:52|46464.
09:05:53|46464.
09:05:54|46464.
09:05:55|46464.
09:05:56|46464.
09:05:57|46465.84
09:05:58|46465.84
09:05:59|46465.84
09:06:01|46470.
09:06:02|46471.25
09:06:03|46471.25
09:06:04|46471.25
09:06:05|46471.25
09:06:06|46471.25
09:06:07|46471.25
09:06:07|46473.
09:06:08|46475.65
09:06:10|46475.65
09:06:11|46475.65
09:06:12|46475.65
09:06:13|46475.65
09:06:14|46475.65
09:06:15|46475.65
09:06:16|46475.65
09:06:17|46475.65
09:06:18|46475.65
09:06:19|46475.65
09:06:20|46475.65
09:06:21|46475.65
09:06:22|46475.65
09:06:23|46475.65
09:06:24|46475.65
09:06:25|46475.65
09:06:27|46475.65
09:06:28|46475.65
09:06:28|46487.34
09:06:29|46487.34
09:06:30|46487.34
09:06:31|46488.64
09:06:32|46488.
09:06:33|46488.
09:06:34|46488.
09:06:35|46488.
09:06:36|46488.
09:06:38|46488.
09:06:38|46488.
09:06:39|46486.29
09:06:40|46486.29
09:06:41|46486.29
09:06:42|46486.29
09:06:44|46488.16
09:06:45|46488.16
09:06:46|46488.16
09:06:47|46488.16
09:06:48|46488.16
09:06:49|46490.
09:06:51|46490.
09:06:52|46490.69
09:06:52|46490.69
09:06:53|46490.69
09:06:55|46490.7
09:06:56|46490.7
09:06:57|46490.7
09:06:58|46490.7
09:06:59|46490.7
09:07:00|46490.7
09:07:01|46490.7
09:07:02|46490.7
09:07:04|46490.7
09:07:05|46490.7
09:07:06|46490.7
09:07:06|46490.7
09:07:07|46490.7
09:07:08|46490.7
09:07:09|46490.18
09:07:10|46490.18
09:07:12|46490.18
09:07:13|46490.18
09:07:14|46490.18
09:07:14|46490.18
09:07:16|46490.18
09:07:17|46488.
09:07:18|46488.
09:07:19|46488.
09:07:20|46488.
09:07:21|46488.
09:07:22|46488.
09:07:23|46488.
09:07:24|46488.
09:07:25|46488.
09:07:26|46488.
09:07:27|46488.
09:07:28|46488.
09:07:29|46493.
09:07:31|46493.
09:07:32|46493.
09:07:32|46493.
09:07:34|46493.
09:07:35|46493.
09:07:36|46493.
09:07:36|46493.
09:07:37|46493.
09:07:38|46493.
09:07:40|46493.
09:07:41|46493.
09:07:41|46493.
09:07:42|46493.
09:07:43|46493.
09:07:45|46493.
09:07:46|46493.
09:07:47|46493.
09:07:48|46493.
09:07:49|46498.
09:07:51|46498.
09:07:52|46498.
09:07:53|46498.
09:07:55|46498.
09:07:55|46498.
09:07:56|46498.
09:07:58|46498.
09:07:59|46499.38
09:08:00|46507.
09:08:01|46507.
09:08:03|46507.
09:08:03|46507.
09:08:04|46507.
09:08:05|46507.92
09:08:06|46507.92
09:08:07|46507.92
09:08:08|46507.92
09:08:09|46508.17
09:08:11|46508.17
09:08:11|46508.17
09:08:12|46508.17
09:08:13|46508.17
09:08:14|46508.17
09:08:15|46508.17
09:08:16|46508.17
09:08:18|46508.17
09:08:18|46502.78
09:08:19|46502.78
09:08:20|46502.78
09:08:21|46502.78
09:08:22|46502.78
09:08:23|46498.84
09:08:24|46498.84
09:08:25|46498.84
09:08:26|46498.84
09:08:27|46498.84
09:08:29|46498.84
09:08:29|46498.84
09:08:30|46498.84
09:08:31|46498.84
09:08:33|46498.84
09:08:33|46498.84
09:08:35|46498.84
09:08:35|46498.84
09:08:37|46498.84
09:08:38|46498.84
09:08:39|46498.84
09:08:40|46498.84
09:08:40|46498.84
09:08:41|46498.84
09:08:42|46498.84
09:08:43|46498.84
09:08:44|46498.84
09:08:47|46498.84
09:08:48|46498.84
09:08:49|46498.84
09:08:49|46498.84
09:08:51|46498.84
09:08:52|46498.84
09:08:53|46498.84
09:08:54|46503.68
09:08:55|46503.68
09:08:56|46503.68
09:08:57|46503.68
09:08:58|46503.68
09:08:59|46503.68
09:09:00|46502.75
09:09:02|46497.
09:09:02|46493.48
09:09:03|46493.48
09:09:05|46493.48
09:09:06|46493.
09:09:07|46493.
09:09:08|46493.
09:09:09|46493.
09:09:10|46493.
09:09:11|46493.
09:09:12|46488.
09:09:13|46488.
09:09:14|46488.
09:09:15|46488.
09:09:16|46488.
09:09:17|46488.
09:09:18|46488.
09:09:19|46488.
09:09:20|46488.
09:09:21|46488.
09:09:27|46480.69
09:09:28|46480.69
09:09:29|46474.
09:09:30|46474.
09:09:31|46474.
09:09:32|46475.99
09:09:33|46475.99
09:09:34|46475.99
09:09:35|46475.99
09:09:36|46475.99
09:09:37|46475.99
09:09:38|46465.
09:09:39|46465.
09:09:40|46463.72
09:09:41|46463.72
09:09:42|46463.72
09:09:43|46463.72
09:09:44|46463.72
09:09:45|46463.72
09:09:46|46463.
09:09:48|46463.
09:09:49|46463.
09:09:49|46463.
09:09:50|46463.
09:09:52|46463.
09:09:53|46463.
09:09:54|46463.
09:09:55|46463.
09:09:56|46463.
09:09:57|46463.
09:09:58|46463.
09:09:59|46463.
09:10:00|46463.
09:10:02|46463.
09:10:03|46457.
09:10:03|46451.
09:10:05|46437.14
09:10:06|46437.14
09:10:06|46437.14
09:10:07|46437.14
09:10:08|46437.14
09:10:09|46437.14
09:10:10|46437.14
09:10:12|46439.75
09:10:12|46439.75
09:10:14|46439.75
09:10:14|46438.37
09:10:16|46438.37
09:10:16|46438.37
09:10:18|46438.37
09:10:19|46438.37
09:10:20|46438.37
09:10:20|46438.37
09:10:21|46451.47
09:10:22|46454.
09:10:23|46454.
09:10:24|46454.
09:10:25|46427.
09:10:26|46425.22
09:10:27|46425.22
09:10:29|46425.22
09:10:30|46425.22
09:10:30|46425.22
09:10:31|46425.22
09:10:33|46425.22
09:10:34|46425.22
09:10:35|46425.22
09:10:36|46425.22
09:10:37|46450.
09:10:38|46452.99
09:10:38|46442.58
09:10:39|46442.58
09:10:41|46442.58
09:10:42|46442.58
09:10:43|46442.58
09:10:44|46442.58
09:10:45|46442.58
09:10:46|46442.58
09:10:47|46442.58
09:10:49|46442.58
09:10:49|46438.
09:10:50|46438.
09:10:52|46437.75
09:10:52|46437.75
09:10:53|46437.5
09:10:54|46437.5
09:10:56|46437.5
09:10:56|46437.5
09:10:58|46435.39
09:10:59|46435.39
09:10:59|46435.39
09:11:00|46435.39
09:11:01|46435.39
09:11:03|46435.39
09:11:03|46435.39
09:11:05|46435.39
09:11:05|46435.39
09:11:07|46435.39
09:11:07|46435.39
09:11:08|46435.39
09:11:10|46435.39
09:11:10|46435.39
09:11:12|46435.39
09:11:13|46435.39
09:11:14|46435.39
09:11:15|46435.39
09:11:16|46435.39
09:11:17|46435.39
09:11:18|46435.39
09:11:19|46435.39
09:11:20|46435.39
09:11:21|46435.39
09:11:22|46435.39
09:11:23|46447.
09:11:24|46447.
09:11:25|46447.
09:11:26|46447.
09:11:27|46447.
09:11:28|46447.
09:11:29|46447.
09:11:30|46447.
09:11:31|46447.
09:11:32|46447.
09:11:33|46447.
09:11:34|46447.
09:11:35|46447.
09:11:36|46447.
09:11:37|46447.
09:11:39|46447.
09:11:40|46447.
09:11:41|46447.
09:11:41|46447.
09:11:42|46447.
09:11:44|46446.48
09:11:44|46446.48
09:11:46|46439.45
09:11:46|46439.45
09:11:48|46439.45
09:11:49|46439.45
09:11:50|46439.45
09:11:52|46439.45
09:11:54|46439.45
09:11:54|46439.45
09:11:55|46439.45
09:11:56|46439.45
09:11:58|46439.45
09:11:58|46439.45
09:11:59|46439.45
09:12:00|46439.45
09:12:01|46439.45
09:12:02|46439.45
09:12:03|46439.45
09:12:04|46439.45
09:12:05|46439.45
09:12:07|46439.45
09:12:07|46439.45
09:12:09|46437.
09:12:10|46437.
09:12:11|46437.
09:12:11|46437.
09:12:13|46433.
09:12:13|46430.
09:12:15|46430.
09:12:15|46428.
09:12:16|46428.
09:12:17|46426.13
09:12:19|46425.22
09:12:39|46423.
09:12:40|46423.
09:12:41|46423.
09:12:42|46423.
09:12:43|46423.
09:12:44|46423.
09:12:45|46423.
09:13:07|46420.35
09:13:07|46420.35
09:13:08|46420.35
09:13:09|46420.35
09:13:10|46420.35
09:13:11|46420.35
09:13:13|46420.35
09:13:15|46420.35
09:13:16|46420.35
09:13:17|46420.35
09:13:18|46433.68
09:13:19|46433.68
09:13:21|46437.
09:13:21|46437.
09:13:22|46439.45
09:13:23|46439.45
09:13:24|46439.45
09:13:25|46439.45
09:13:27|46439.45
09:13:27|46439.45
09:13:28|46439.45
09:13:30|46440.89
09:13:30|46443.
09:13:31|46444.01
09:13:32|46444.01
09:13:35|46444.01
09:13:35|46444.01
09:13:37|46444.01
09:13:37|46444.01
09:13:38|46444.01
09:13:39|46444.01
09:13:41|46444.01
09:13:41|46444.01
09:13:43|46444.01
09:13:43|46444.01
09:13:44|46444.01
09:13:46|46444.01
09:13:47|46444.01
09:13:48|46444.01
09:13:48|46444.01
09:13:50|46444.01
09:13:52|46444.01
09:13:53|46444.01
09:13:54|46444.01
09:13:54|46444.01
09:13:56|46444.01
09:13:57|46442.59
09:13:58|46442.59
09:14:00|46442.59
09:14:00|46442.59
09:14:01|46442.59
09:14:02|46442.59
09:14:04|46442.59
09:14:04|46442.59
09:14:06|46442.59
09:14:06|46442.59
09:14:08|46442.59
09:14:08|46442.59
09:14:10|46442.59
09:14:11|46442.59
09:14:11|46440.
09:14:12|46440.
09:14:13|46440.
09:14:15|46440.
09:14:15|46440.
09:14:17|46440.
09:14:18|46440.
09:14:19|46440.
09:14:19|46440.
09:14:21|46440.
09:14:22|46440.
09:14:23|46440.
09:14:23|46440.
09:14:25|46440.
09:14:25|46440.
09:14:27|46440.
09:14:28|46438.58
09:14:28|46438.58
09:14:30|46438.58
09:14:31|46441.17
09:14:32|46441.17
09:14:32|46441.17
09:14:34|46441.17
09:14:34|46441.17
09:14:36|46441.17
09:14:37|46441.17
09:14:38|46441.17
09:14:38|46441.17
09:14:40|46441.17
09:14:41|46441.17
09:14:42|46441.17
09:14:42|46441.17
09:14:43|46441.17
09:14:44|46441.17
09:14:45|46441.17
09:14:46|46441.17
09:14:48|46441.17
09:14:48|46441.17
09:14:49|46441.17
09:14:51|46441.17
09:14:52|46441.17
09:14:54|46441.17
09:14:55|46441.17
09:14:56|46441.17
09:14:57|46441.17
09:14:58|46441.17
09:14:59|46441.17
09:15:00|46441.17
09:15:01|46441.17
09:15:02|46441.17
09:15:03|46441.17
09:15:04|46441.17
09:15:05|46441.17
09:15:06|46441.17
09:15:08|46441.17
09:15:08|46441.17
09:15:09|46441.17
09:15:10|46441.17
09:15:11|46441.17
09:15:13|46441.17
09:15:14|46441.17
09:15:15|46441.17
09:15:16|46441.17
09:15:17|46441.17
09:15:18|46441.17
09:15:18|46441.17
09:15:20|46441.17
09:15:21|46441.17
09:15:22|46441.17
09:15:23|46440.19
09:15:24|46440.19
09:15:25|46440.19
09:15:26|46440.19
09:15:26|46440.19
09:15:28|46440.19
09:15:29|46440.19
09:15:30|46440.19
09:15:31|46440.19
09:15:32|46440.19
09:15:34|46440.19
09:15:34|46440.19
09:15:35|46433.65
09:15:36|46433.65
09:15:38|46433.65
09:15:38|46433.65
09:15:39|46433.65
09:15:40|46432.6
09:15:41|46432.6
09:15:42|46432.6
09:15:43|46432.6
09:15:44|46432.6
09:15:46|46430.
09:15:46|46430.
09:15:48|46430.
09:15:48|46430.
09:15:49|46430.
09:15:50|46430.
09:15:52|46430.
09:15:53|46430.
09:15:55|46430.
09:15:56|46430.
09:15:57|46430.
09:15:58|46427.
09:15:59|46427.
09:16:00|46426.13
09:16:02|46426.13
09:16:03|46426.13
09:16:03|46426.13
09:16:04|46420.
09:16:05|46420.
09:16:07|46420.
09:16:07|46417.
09:16:08|46417.
09:16:09|46411.09
09:16:11|46411.09
09:16:11|46411.09
09:16:12|46411.09
09:16:13|46411.09
09:16:14|46411.09
09:16:15|46411.09
09:16:17|46411.09
09:16:17|46411.09
09:16:19|46411.09
09:16:19|46411.09
09:16:21|46411.09
09:16:22|46411.09
09:16:23|46411.09
09:16:25|46411.09
09:16:25|46411.09
09:16:26|46411.09
09:16:27|46411.09
09:16:28|46411.09
09:16:29|46406.72
09:16:31|46406.72
09:16:31|46399.76
09:16:32|46399.76
09:16:34|46399.76
09:16:34|46399.76
09:16:35|46399.76
09:16:36|46399.76
09:16:38|46399.76
09:16:39|46399.76
09:16:40|46399.76
09:16:40|46405.7
09:16:42|46417.
09:16:42|46417.31
09:16:44|46417.31
09:16:45|46417.31
09:16:46|46418.6
09:16:46|46418.6
09:16:47|46418.61
09:16:49|46418.61
09:16:49|46418.61
09:16:51|46418.61
09:16:52|46418.61
09:16:53|46418.61
09:16:55|46418.61
09:16:56|46418.61
09:16:57|46418.61
09:16:57|46418.61
09:16:59|46418.61
09:17:00|46418.61
09:17:02|46418.61
09:17:03|46418.61
09:17:04|46418.61
09:17:04|46418.61
09:17:06|46418.61
09:17:07|46418.61
09:17:08|46418.61
09:17:08|46418.61
09:17:10|46418.61
09:17:11|46418.61
09:17:12|46418.61
09:17:12|46418.61
09:17:13|46418.61
09:17:14|46418.61
09:17:16|46423.
09:17:16|46423.
09:17:18|46423.
09:17:19|46423.
09:17:19|46423.
09:17:20|46423.
09:17:22|46423.
09:17:23|46427.
09:17:24|46427.
09:17:25|46427.
09:17:26|46427.
09:17:27|46427.
09:17:28|46427.
09:17:29|46432.45
09:17:30|46432.45
09:17:31|46432.45
09:17:32|46432.45
09:17:34|46432.45
09:17:34|46432.45
09:17:36|46432.45
09:17:36|46432.45
09:17:37|46432.45
09:17:38|46437.
09:17:39|46441.17
09:17:41|46441.17
09:17:41|46441.17
09:17:43|46441.17
09:17:43|46441.17
09:17:45|46441.17
09:17:46|46441.17
09:17:46|46441.17
09:17:48|46441.17
09:17:48|46441.16
09:17:49|46441.16
09:17:50|46441.16
09:17:51|46441.16
09:17:53|46441.16
09:17:53|46441.16
09:17:55|46441.16
09:17:57|46441.16
09:17:58|46441.16
09:17:59|46441.16
09:17:59|46441.16
09:18:00|46441.16
09:18:02|46441.16
09:18:02|46441.16
09:18:04|46441.16
09:18:04|46441.16
09:18:05|46441.16
09:18:07|46441.16
09:18:08|46441.16
09:18:09|46441.16
09:18:09|46441.16
09:18:11|46441.16
09:18:12|46441.16
09:18:12|46441.16
09:18:14|46441.16
09:18:14|46441.16
09:18:15|46441.16
09:18:16|46441.16
09:18:18|46441.16
09:18:19|46441.16
09:18:20|46441.16
09:18:21|46441.16
09:18:21|46441.16
09:18:23|46441.16
09:18:24|46441.16
09:18:25|46441.16
09:18:26|46441.16
09:18:27|46441.16
09:18:29|46441.16
09:18:30|46440.
09:18:31|46440.
09:18:33|46440.
09:18:34|46440.
09:18:34|46440.
09:18:36|46440.
09:18:37|46440.
09:18:38|46440.
09:18:39|46440.
09:18:40|46440.
09:18:41|46440.
09:18:41|46440.
09:18:43|46440.
09:18:43|46440.
09:18:45|46440.
09:18:45|46440.
09:18:46|46440.
09:18:48|46442.28
09:18:49|46447.
09:18:50|46447.
09:18:51|46447.
09:18:52|46447.
09:18:53|46448.04
09:18:54|46448.04
09:18:55|46448.04
09:18:56|46448.04
09:18:57|46448.04
09:18:59|46447.45
09:18:59|46447.45
09:19:00|46447.24
09:19:02|46447.23
09:19:03|46447.23
09:19:03|46447.23
09:19:05|46447.23
09:19:06|46447.23
09:19:06|46447.23
09:19:08|46447.23
09:19:09|46441.17
09:19:10|46441.17
09:19:11|46441.17
09:19:12|46441.17
09:19:13|46441.17
09:19:14|46441.17
09:19:15|46441.17
09:19:16|46441.17
09:19:17|46441.17
09:19:18|46441.17
09:19:19|46441.17
09:19:20|46441.17
09:19:21|46441.17
09:19:22|46441.17
09:19:23|46441.17
09:19:24|46441.17
09:19:25|46441.17
09:19:26|46441.17
09:19:27|46441.17
09:19:28|46441.17
09:19:30|46441.17
09:19:30|46441.17
09:19:31|46441.17
09:19:32|46441.17
09:19:34|46441.17
09:19:35|46441.17
09:19:35|46441.17
09:19:37|46441.17
09:19:37|46441.33
09:19:39|46441.33
09:19:40|46441.33
09:19:40|46441.33
09:19:41|46441.33
09:19:43|46441.33
09:19:44|46441.33
09:19:45|46441.33
09:19:46|46441.33
09:19:46|46448.7
09:19:48|46450.
09:19:49|46450.
09:19:49|46450.
09:19:51|46450.
09:19:53|46450.
09:19:53|46450.
09:19:54|46450.
09:19:56|46450.
09:19:57|46450.
09:19:59|46447.56
09:19:59|46447.56
09:20:01|46447.56
09:20:02|46447.56
09:20:03|46447.56
09:20:05|46447.56
09:20:06|46447.56
09:20:07|46447.56
09:20:07|46447.56
09:20:09|46447.56
09:20:09|46447.56
09:20:11|46447.56
09:20:11|46447.56
09:20:13|46447.56
09:20:13|46447.56
09:20:14|46447.56
09:20:15|46447.56
09:20:16|46447.56
09:20:17|46447.56
09:20:18|46445.
09:20:20|46445.
09:20:20|46445.
09:20:21|46445.
09:20:22|46445.
09:20:24|46445.
09:20:25|46445.
09:20:26|46445.
09:20:27|46445.
09:20:29|46445.
09:20:29|46445.
09:20:31|46445.
09:20:31|46445.
09:20:33|46445.
09:20:33|46445.
09:20:34|46445.
09:20:36|46445.
09:20:36|46445.
09:20:38|46445.
09:20:39|46445.
09:20:40|46445.
09:20:40|46445.
09:20:42|46445.
09:20:43|46445.
09:20:44|46445.
09:20:45|46445.
09:20:46|46445.
09:20:47|46445.
09:20:48|46445.
09:20:49|46445.
09:20:50|46445.
09:20:51|46445.
09:20:53|46445.
09:20:53|46445.
09:20:54|46445.
09:20:55|46445.
09:20:56|46445.
09:20:57|46445.
09:20:59|46445.
09:21:00|46445.
09:21:00|46445.
09:21:02|46445.
09:21:02|46445.
09:21:04|46445.
09:21:05|46445.
09:21:05|46445.
09:21:07|46448.69
09:21:08|46448.69
09:21:09|46448.69
09:21:10|46448.69
09:21:11|46448.69
09:21:11|46448.69
09:21:13|46448.69
09:21:14|46448.69
09:21:15|46448.69
09:21:16|46448.69
09:21:16|46448.69
09:21:18|46448.69
09:21:19|46448.69
09:21:21|46448.69
09:21:21|46448.69
09:21:23|46451.78
09:21:23|46451.78
09:21:25|46451.78
09:21:25|46451.78
09:21:27|46451.78
09:21:27|46451.78
09:21:29|46451.78
09:21:29|46451.78
09:21:31|46451.78
09:21:31|46453.47
09:21:32|46456.21
09:21:34|46456.21
09:21:35|46456.21
09:21:36|46456.21
09:21:36|46456.21
09:21:37|46459.99
09:21:38|46459.99
09:21:39|46459.99
09:21:40|46459.99
09:21:41|46459.99
09:21:42|46459.99
09:21:43|46459.99
09:21:44|46459.99
09:21:45|46459.99
09:21:46|46459.99
09:21:47|46459.99
09:21:49|46459.99
09:21:49|46459.99
09:21:51|46459.99
09:21:51|46459.99
09:21:52|46459.99
09:21:54|46463.73
09:21:54|46463.73
09:21:55|46463.73
09:21:56|46463.73
09:21:57|46463.73
09:21:59|46473.
09:22:01|46473.
09:22:01|46473.
09:22:02|46473.
09:22:03|46473.
09:22:05|46473.
09:22:06|46473.
09:22:07|46473.
09:22:08|46473.
09:22:09|46473.
09:22:10|46473.
09:22:11|46473.
09:22:12|46473.
09:22:13|46473.
09:22:15|46473.
09:22:15|46475.
09:22:16|46475.
09:22:17|46475.
09:22:18|46475.
09:22:20|46477.11
09:22:20|46481.72
09:22:22|46481.72
09:22:23|46481.72
09:22:23|46481.72
09:22:24|46481.72
09:22:26|46481.72
09:22:26|46481.72
09:22:28|46481.72
09:22:29|46481.72
09:22:30|46481.72
09:22:32|46482.97
09:22:33|46482.97
09:22:33|46483.
09:22:35|46483.
09:22:35|46483.
09:22:36|46483.
09:22:38|46483.
09:22:38|46483.
09:22:40|46483.
09:22:41|46483.
09:22:42|46483.
09:22:42|46483.
09:22:44|46483.
09:22:45|46483.
09:22:46|46483.
09:22:46|46483.
09:22:47|46483.
09:22:49|46483.
09:22:50|46483.
09:22:51|46483.
09:22:51|46483.
09:22:52|46483.6
09:22:53|46483.61
09:22:55|46483.61
09:22:56|46483.61
09:22:57|46483.61
09:22:58|46483.61
09:22:58|46483.61
09:23:00|46483.61
09:23:01|46483.61
09:23:02|46483.61
09:23:04|46483.61
09:23:04|46486.29
09:23:05|46486.29
09:23:07|46486.29
09:23:07|46486.29
09:23:09|46486.29
09:23:10|46486.29
09:23:10|46486.29
09:23:12|46486.29
09:23:12|46486.29
09:23:13|46486.29
09:23:14|46486.29
09:23:16|46486.29
09:23:16|46480.43
09:23:17|46480.43
09:23:18|46480.43
09:23:20|46480.43
09:23:21|46480.43
09:23:22|46480.43
09:23:23|46480.43
09:23:24|46480.43
09:23:25|46480.43
09:23:26|46480.43
09:23:27|46480.43
09:23:28|46480.43
09:23:29|46480.43
09:23:30|46480.43
09:23:31|46468.
09:23:32|46468.
09:23:33|46468.
09:23:34|46468.
09:23:35|46468.
09:23:36|46468.
09:23:37|46468.
09:23:38|46468.
09:23:40|46468.
09:23:40|46468.
09:23:41|46468.
09:23:42|46468.
09:23:44|46468.
09:23:45|46468.
09:23:46|46468.
09:23:46|46468.
09:23:48|46468.
09:23:49|46468.
09:23:50|46468.
09:23:51|46468.
09:23:52|46468.
09:23:53|46468.
09:23:54|46468.
09:23:55|46468.
09:23:56|46468.
09:23:56|46468.
09:23:58|46468.
09:23:59|46468.
09:24:00|46468.
09:24:02|46468.
09:24:02|46468.
09:24:04|46468.
09:24:04|46472.62
09:24:06|46472.62
09:24:07|46467.96
09:24:08|46468.31
09:24:09|46468.3
09:24:10|46468.3
09:24:11|46468.38
09:24:12|46468.38
09:24:13|46468.38
09:24:14|46468.38
09:24:15|46468.38
09:24:16|46468.38
09:24:18|46468.38
09:24:18|46468.38
09:24:20|46468.38
09:24:20|46468.38
09:24:21|46468.38
09:24:23|46468.38
09:24:24|46468.38
09:24:25|46468.38
09:24:26|46468.38
09:24:27|46468.38
09:24:28|46468.38
09:24:29|46468.38
09:24:31|46468.38
09:24:31|46468.38
09:24:32|46468.38
09:24:33|46468.38
09:24:34|46468.38
09:24:35|46468.38
09:24:36|46468.38
09:24:38|46468.38
09:24:38|46468.38
09:24:39|46468.38
09:24:40|46468.38
09:24:41|46468.38
09:24:43|46468.38
09:24:43|46468.38
09:24:45|46468.38
09:24:45|46468.38
09:24:46|46468.38
09:24:47|46468.38
09:24:48|46468.38
09:24:49|46468.38
09:24:51|46468.38
09:24:51|46467.01
09:24:52|46467.01
09:24:54|46467.01
09:24:55|46467.01
09:24:56|46467.01
09:24:57|46467.01
09:24:58|46467.01
09:24:59|46467.01
09:25:00|46467.01
09:25:01|46467.01
09:25:03|46467.01
09:25:04|46467.98
09:25:05|46467.98
09:25:06|46467.98
09:25:06|46467.98
09:25:07|46467.98
09:25:09|46467.98
09:25:10|46467.98
09:25:11|46467.98
09:25:12|46467.98
09:25:13|46467.98
09:25:14|46467.98
09:25:15|46467.98
09:25:17|46467.98
09:25:17|46467.98
09:25:19|46467.98
09:25:19|46467.98
09:25:21|46467.98
09:25:21|46467.98
09:25:23|46467.98
09:25:23|46467.98
09:25:24|46467.98
09:25:25|46467.98
09:25:27|46467.98
09:25:27|46471.25
09:25:28|46471.25
09:25:29|46471.25
09:25:30|46471.25
09:25:32|46471.25
09:25:32|46471.25
09:25:33|46471.25
09:25:34|46471.25
09:25:35|46471.25
09:25:36|46471.25
09:25:37|46471.25
09:25:38|46471.25
09:25:39|46471.25
09:25:41|46471.25
09:25:41|46471.25
09:25:42|46471.25
09:25:44|46471.25
09:25:45|46471.25
09:25:45|46471.25
09:25:46|46471.25
09:25:47|46471.25
09:25:48|46471.25
09:25:50|46471.25
09:25:50|46471.62
09:25:52|46471.62
09:25:53|46471.62
09:25:54|46471.62
09:25:55|46471.62
09:25:55|46467.02
09:25:56|46463.73
09:25:58|46457.
09:25:59|46456.21
09:25:59|46456.21
09:26:01|46456.21
09:26:02|46456.21
09:26:04|46456.21
09:26:04|46456.21
09:26:05|46456.21
09:26:07|46456.21
09:26:07|46456.21
09:26:09|46456.21
09:26:10|46456.21
09:26:10|46453.48
09:26:11|46453.48
09:26:13|46453.48
09:26:14|46453.48
09:26:15|46453.48
09:26:15|46453.48
09:26:16|46453.48
09:26:18|46453.48
09:26:19|46453.48
09:26:20|46453.48
09:26:21|46453.48
09:26:22|46453.48
09:26:23|46453.48
09:26:24|46453.48
09:26:25|46453.48
09:26:26|46453.48
09:26:27|46453.
09:26:27|46453.
09:26:29|46453.
09:26:30|46453.
09:26:31|46453.
09:26:32|46453.
09:26:33|46453.
09:26:34|46453.
09:26:35|46453.
09:26:36|46453.
09:26:37|46453.
09:26:37|46453.
09:26:38|46447.
09:26:40|46447.
09:26:41|46447.
09:26:42|46447.
09:26:42|46447.
09:26:43|46447.
09:26:45|46447.
09:26:46|46447.
09:26:47|46447.
09:26:48|46447.
09:26:49|46447.
09:26:50|46447.
09:26:51|46447.
09:26:52|46447.
09:26:53|46447.
09:26:54|46447.
09:26:55|46447.
09:26:57|46448.
09:26:57|46448.
09:26:59|46448.
09:26:59|46448.
09:27:01|46448.
09:27:01|46448.
09:27:03|46448.
09:27:04|46448.
09:27:05|46448.
09:27:06|46448.
09:27:07|46448.
09:27:09|46456.21
09:27:10|46456.21
09:27:11|46456.21
09:27:12|46456.21
09:27:12|46456.21
09:27:14|46456.21
09:27:14|46456.21
09:27:16|46456.21
09:27:17|46456.21
09:27:18|46456.21
09:27:19|46456.21
09:27:20|46456.21
09:27:21|46456.21
09:27:22|46456.21
09:27:23|46456.21
09:27:24|46456.21
09:27:25|46456.21
09:27:26|46456.21
09:27:27|46456.21
09:27:28|46456.21
09:27:29|46456.21
09:27:30|46456.21
09:27:31|46456.21
09:27:32|46463.
09:27:33|46463.
09:27:34|46463.
09:27:35|46463.
09:27:36|46467.
09:27:37|46467.
09:27:38|46467.
09:27:39|46467.
09:27:40|46467.
09:27:41|46467.
09:27:42|46467.
09:27:43|46467.
09:27:44|46467.
09:27:45|46467.
09:27:46|46467.
09:27:47|46467.
09:27:48|46467.
09:27:49|46467.
09:27:51|46467.
09:27:51|46467.
09:27:53|46467.
09:27:54|46467.
09:27:54|46467.
09:27:55|46467.
09:27:57|46467.
09:27:57|46467.
09:27:59|46467.
09:27:59|46467.
09:28:00|46467.
09:28:01|46467.
09:28:02|46467.
09:28:04|46467.
09:28:05|46467.
09:28:06|46467.
09:28:07|46467.
09:28:08|46467.
09:28:09|46467.
09:28:10|46467.
09:28:11|46467.
09:28:13|46467.
09:28:13|46467.
09:28:14|46467.
09:28:15|46467.
09:28:16|46467.
09:28:17|46467.
09:28:19|46467.
09:28:20|46467.
09:28:20|46467.
09:28:22|46467.
09:28:22|46467.
09:28:24|46467.
09:28:24|46467.
09:28:26|46467.
09:28:26|46467.
09:28:27|46467.
09:28:28|46463.96
09:28:29|46463.96
09:28:31|46463.96
09:28:32|46463.96
09:28:33|46463.96
09:28:35|46463.96
09:28:35|46463.96
09:28:36|46463.96
09:28:37|46463.96
09:28:38|46463.96
09:28:39|46463.96
09:28:40|46463.96
09:28:42|46463.96
09:28:42|46463.96
09:28:43|46463.96
09:28:44|46463.96
09:28:46|46463.96
09:28:46|46463.96
09:28:47|46463.96
09:28:48|46463.96
09:28:50|46463.96
09:28:51|46463.96
09:28:52|46463.96
09:28:53|46463.96
09:28:54|46463.96
09:28:55|46463.96
09:28:55|46463.96
09:28:57|46463.96
09:28:58|46463.96
09:28:59|46463.96
09:29:00|46463.96
09:29:01|46463.84
09:29:02|46463.84
09:29:02|46463.84
09:29:04|46463.84
09:29:05|46463.84
09:29:07|46463.84
09:29:07|46463.84
09:29:09|46465.99
09:29:10|46465.99
09:29:11|46467.
09:29:12|46467.
09:29:13|46467.
09:29:14|46467.
09:29:15|46467.
09:29:17|46467.
09:29:18|46463.73
09:29:19|46464.
09:29:20|46464.
09:29:21|46464.
09:29:22|46464.
09:29:23|46464.
09:29:24|46464.
09:29:25|46464.
09:29:26|46464.
09:29:27|46464.
09:29:28|46464.
09:29:29|46464.
09:29:30|46464.
09:29:31|46464.
09:29:32|46463.72
09:29:33|46463.72
09:29:34|46463.72
09:29:35|46463.72
09:29:36|46463.72
09:29:37|46463.72
09:29:38|46463.72
09:29:39|46463.72
09:29:40|46463.72
09:29:41|46463.72
09:29:42|46463.72
09:29:43|46463.72
09:29:44|46463.72
09:29:46|46463.72
09:29:46|46463.72
09:29:47|46463.72
09:29:48|46463.72
09:29:49|46463.72
09:29:50|46463.72
09:29:52|46463.72
09:29:52|46463.72
09:29:54|46463.72
09:29:54|46463.72
09:29:55|46463.72
09:29:56|46463.72
09:29:57|46463.72
09:29:58|46463.72
09:30:00|46463.72
09:30:01|46463.72
09:30:01|46463.72
09:30:03|46463.72
09:30:03|46463.72
09:30:05|46468.
09:30:05|46470.
09:30:08|46470.
09:30:09|46471.25
09:30:09|46471.25
09:30:10|46471.25
09:30:12|46471.25
09:30:12|46471.25
09:30:14|46471.25
09:30:15|46471.25
09:30:16|46471.25
09:30:16|46471.25
09:30:18|46471.25
09:30:19|46471.25
09:30:20|46471.25
09:30:20|46471.25
09:30:22|46471.25
09:30:22|46471.25
09:30:24|46471.25
09:30:24|46471.25
09:30:25|46471.25
09:30:26|46471.25
09:30:28|46471.25
09:30:29|46471.25
09:30:29|46471.25
09:30:31|46471.25
09:30:32|46471.25
09:30:33|46471.25
09:30:34|46471.25
09:30:35|46471.25
09:30:35|46471.25
09:30:37|46471.25
09:30:37|46471.25
09:30:39|46471.25
09:30:39|46471.25
09:30:40|46471.25
09:30:42|46471.25
09:30:43|46471.25
09:30:43|46471.25
09:30:44|46471.25
09:30:45|46471.25
09:30:47|46463.73
09:30:48|46463.73
09:30:49|46463.73
09:30:50|46463.73
09:30:51|46463.73
09:30:52|46463.73
09:30:53|46463.73
09:30:54|46463.73
09:30:55|46464.27
09:30:56|46464.27
09:30:57|46464.27
09:30:58|46464.27
09:30:59|46464.27
09:31:00|46464.27
09:31:01|46464.27
09:31:02|46464.27
09:31:03|46464.27
09:31:04|46464.27
09:31:05|46464.27
09:31:06|46464.27
09:31:07|46464.27
09:31:09|46448.
09:31:10|46448.
09:31:11|46448.
09:31:11|46448.
09:31:13|46448.
09:31:14|46448.
09:31:14|46448.
09:31:15|46448.
09:31:17|46448.
09:31:18|46448.
09:31:19|46448.
09:31:20|46448.
09:31:21|46448.
09:31:22|46447.
09:31:24|46447.
09:31:25|46447.
09:31:25|46447.
09:31:26|46442.45
09:31:28|46442.45
09:31:28|46442.45
09:31:30|46442.45
09:31:30|46442.45
09:31:32|46442.45
09:31:33|46442.45
09:31:34|46434.63
09:31:34|46434.63
09:31:35|46434.63
09:31:37|46434.63
09:31:38|46434.63
09:31:39|46434.63
09:31:40|46434.63
09:31:41|46434.89
09:31:41|46433.
09:31:43|46433.
09:31:44|46433.
09:31:45|46433.
09:31:46|46429.13
09:31:47|46427.
09:31:48|46427.
09:31:49|46427.
09:31:50|46427.
09:31:51|46427.
09:31:52|46427.
09:31:52|46426.73
09:31:53|46426.73
09:31:54|46426.13
09:31:55|46424.56
09:31:57|46423.01
09:31:58|46423.01
09:31:59|46423.01
09:31:59|46423.01
09:32:00|46423.01
09:32:02|46423.01
09:32:03|46423.01
09:32:04|46423.01
09:32:05|46423.01
09:32:06|46423.01
09:32:07|46423.01
09:32:08|46423.01
09:32:10|46420.
09:32:11|46420.
09:32:12|46420.
09:32:13|46420.
09:32:14|46420.
09:32:15|46420.
09:32:16|46420.
09:32:17|46420.
09:32:18|46420.
09:32:19|46420.
09:32:20|46420.
09:32:21|46420.
09:32:22|46420.
09:32:23|46420.
09:32:24|46420.
09:32:25|46420.
09:32:26|46420.
09:32:27|46420.
09:32:28|46420.
09:32:30|46420.
09:32:31|46420.
09:32:32|46420.
09:32:32|46420.
09:32:33|46420.
09:32:34|46420.
09:32:35|46420.
09:32:36|46420.
09:32:38|46420.
09:32:38|46433.
09:32:39|46435.72
09:32:40|46435.72
09:32:41|46435.72
09:32:42|46435.72
09:32:44|46435.72
09:32:44|46435.72
09:32:46|46435.72
09:32:47|46435.72
09:32:47|46436.98
09:32:49|46436.98
09:32:49|46436.98
09:32:50|46436.98
09:32:51|46436.98
09:32:52|46436.98
09:32:53|46433.65
09:32:55|46433.65
09:32:56|46433.65
09:32:57|46433.65
09:32:57|46433.65
09:32:59|46433.65
09:32:59|46433.65
09:33:00|46421.47
09:33:01|46421.47
09:33:02|46421.47
09:33:03|46420.
09:33:04|46418.61
09:33:06|46418.61
09:33:06|46417.
09:33:08|46417.
09:33:08|46413.08
09:33:09|46413.08
09:33:10|46413.08
09:33:12|46413.08
09:33:13|46413.08
09:33:14|46413.08
09:33:15|46413.08
09:33:16|46413.08
09:33:17|46413.08
09:33:18|46409.99
09:33:19|46409.99
09:33:20|46409.99
09:33:20|46409.99
09:33:21|46409.99
09:33:23|46409.99
09:33:24|46409.99
09:33:25|46409.99
09:33:26|46409.99
09:33:27|46409.99
09:33:28|46409.99
09:33:29|46409.99
09:33:51|46409.99
09:33:52|46409.99
09:33:53|46409.99
09:33:54|46409.99
09:33:55|46409.99
09:33:56|46409.99
09:33:57|46409.99
09:33:58|46409.99
09:33:59|46409.99
09:34:00|46414.95
09:34:01|46414.95
09:34:02|46414.95
09:34:03|46414.95
09:34:04|46414.95
09:34:06|46410.55
09:34:06|46407.52
09:34:08|46407.52
09:34:08|46407.
09:34:09|46407.
09:34:11|46407.
09:34:12|46407.
09:34:13|46407.
09:34:15|46407.
09:34:16|46407.
09:34:17|46407.
09:34:18|46407.
09:34:18|46407.
09:34:20|46407.
09:34:21|46407.
09:34:22|46407.
09:34:23|46407.
09:34:24|46407.
09:34:25|46407.
09:34:25|46407.
09:34:27|46407.
09:34:28|46407.
09:34:29|46407.
09:34:30|46407.
09:34:30|46407.
09:34:32|46411.09
09:34:33|46411.09
09:34:34|46411.09
09:34:35|46411.09
09:34:36|46411.09
09:34:37|46418.61
09:34:38|46418.61
09:34:39|46420.22
09:34:40|46420.22
09:34:41|46420.22
09:34:42|46420.22
09:34:43|46423.
09:34:44|46423.
09:34:45|46423.
09:34:46|46423.
09:34:47|46423.
09:34:48|46423.
09:34:49|46423.
09:34:50|46423.
09:34:51|46423.
09:34:52|46430.
09:34:53|46430.
09:34:54|46430.
09:34:55|46433.
09:34:56|46433.
09:34:58|46433.
09:34:58|46433.
09:34:59|46433.
09:35:00|46433.
09:35:01|46433.
09:35:03|46431.05
09:35:03|46431.05
09:35:05|46431.05
09:35:06|46431.05
09:35:07|46433.65
09:35:08|46433.65
09:35:09|46433.65
09:35:10|46433.65
09:35:11|46433.65
09:35:12|46433.65
09:35:13|46433.65
09:35:15|46433.65
09:35:16|46433.65
09:35:17|46433.65
09:35:18|46433.65
09:35:19|46438.08
09:35:21|46443.
09:35:21|46443.
09:35:22|46443.
09:35:24|46443.
09:35:25|46444.85
09:35:26|46444.85
09:35:26|46444.85
09:35:28|46444.85
09:35:29|46444.85
09:35:30|46444.85
09:35:31|46444.85
09:35:32|46444.85
09:35:33|46444.85
09:35:34|46444.85
09:35:34|46444.85
09:35:35|46444.85
09:35:37|46444.85
09:35:37|46444.85
09:35:39|46444.85
09:35:40|46444.85
09:35:41|46444.85
09:35:42|46444.85
09:35:43|46444.85
09:35:44|46444.85
09:35:45|46444.85
09:35:46|46444.85
09:35:47|46444.85
09:35:48|46444.85
09:35:49|46444.85
09:35:50|46444.85
09:35:51|46444.85
09:35:52|46444.85
09:35:53|46444.85
09:35:54|46444.85
09:35:55|46444.85
09:35:56|46444.85
09:35:57|46444.85
09:35:58|46444.85
09:35:59|46433.
09:36:00|46433.
09:36:01|46433.
09:36:02|46433.
09:36:03|46433.
09:36:04|46433.
09:36:05|46433.
09:36:06|46433.
09:36:07|46433.
09:36:08|46433.
09:36:09|46433.
09:36:10|46433.
09:36:11|46433.
09:36:12|46433.
09:36:14|46433.
09:36:15|46433.
09:36:15|46433.
09:36:17|46433.
09:36:18|46433.
09:36:19|46433.
09:36:19|46433.
09:36:21|46433.
09:36:22|46433.
09:36:23|46433.
09:36:24|46433.
09:36:25|46433.
09:36:26|46433.
09:36:27|46433.
09:36:28|46433.
09:36:29|46433.
09:36:30|46433.
09:36:31|46433.
09:36:32|46433.
09:36:33|46433.
09:36:33|46433.
09:36:34|46433.
09:36:36|46433.
09:36:37|46433.
09:36:38|46433.
09:36:39|46433.
09:36:40|46433.
09:36:41|46433.
09:36:42|46433.
09:36:43|46433.
09:36:44|46433.
09:36:45|46433.
09:36:46|46433.
09:36:47|46433.
09:36:48|46433.
09:36:49|46433.
09:36:50|46433.
09:36:51|46433.
09:36:52|46433.
09:37:15|46443.
09:37:17|46446.99
09:37:18|46446.99
09:37:18|46446.99
09:37:20|46446.99
09:37:21|46446.99
09:37:21|46447.
09:37:23|46447.
09:37:24|46447.
09:37:24|46447.
09:37:26|46453.47
09:37:26|46453.47
09:37:28|46453.47
09:37:28|46453.47
09:37:30|46453.47
09:37:30|46453.47
09:37:31|46453.47
09:37:32|46453.47
09:37:33|46453.47
09:37:35|46457.
09:37:35|46457.
09:37:36|46457.
09:37:37|46457.
09:37:39|46457.
09:37:40|46457.
09:37:41|46457.
09:37:42|46457.
09:37:43|46457.
09:37:44|46457.
09:37:45|46457.
09:37:46|46457.
09:37:47|46457.
09:37:48|46457.
09:37:49|46457.
09:37:50|46457.
09:37:51|46457.
09:37:52|46457.
09:37:54|46457.
09:37:54|46457.
09:37:55|46457.
09:37:57|46457.
09:37:58|46457.
09:37:59|46457.
09:37:59|46457.
09:38:00|46457.
09:38:02|46457.
09:38:02|46457.
09:38:03|46457.
09:38:05|46457.
09:38:07|46457.
09:38:07|46457.
09:38:08|46457.
09:38:09|46457.
09:38:10|46457.
09:38:11|46457.
09:38:13|46457.
09:38:13|46457.
09:38:15|46457.
09:38:17|46457.
09:38:18|46457.
09:38:19|46457.
09:38:21|46457.
09:38:22|46457.
09:38:22|46457.
09:38:24|46457.
09:38:24|46457.
09:38:25|46457.
09:38:26|46457.
09:38:27|46457.
09:38:28|46457.
09:38:29|46457.
09:38:31|46460.
09:38:32|46460.
09:38:33|46460.
09:38:34|46460.
09:38:35|46460.
09:38:36|46460.
09:38:37|46460.
09:38:38|46460.
09:38:39|46460.
09:38:40|46460.
09:38:41|46461.4
09:38:42|46461.4
09:38:43|46461.4
09:38:44|46461.4
09:38:45|46461.4
09:38:46|46461.4
09:38:47|46461.4
09:38:48|46461.4
09:38:49|46461.4
09:38:50|46461.4
09:38:51|46461.4
09:38:52|46461.4
09:38:53|46461.4
09:38:54|46461.4
09:38:55|46461.4
09:38:57|46461.4
09:38:57|46461.4
09:38:59|46461.4
09:38:59|46461.4
09:39:00|46461.4
09:39:01|46461.4
09:39:02|46461.4
09:39:03|46437.12
09:39:04|46427.
09:39:06|46411.09
09:39:06|46411.09
09:39:08|46411.09
09:39:08|46411.09
09:39:10|46411.09
09:39:10|46411.09
09:39:11|46411.09
09:39:12|46411.09
09:39:13|46411.09
09:39:14|46411.09
09:39:16|46411.09
09:39:18|46411.09
09:39:18|46411.09
09:39:20|46411.09
09:39:21|46414.
09:39:22|46414.
09:39:22|46414.
09:39:24|46414.
09:39:25|46414.
09:39:26|46414.
09:39:27|46414.
09:39:28|46414.
09:39:29|46414.
09:39:30|46414.
09:39:31|46414.
09:39:32|46414.
09:39:33|46414.
09:39:34|46414.
09:39:35|46414.
09:39:36|46414.
09:39:37|46414.
09:39:38|46414.
09:39:39|46414.
09:39:40|46414.
09:39:41|46414.
09:39:42|46414.
09:39:43|46414.
09:39:44|46414.
09:39:45|46414.
09:39:47|46414.
09:39:47|46414.
09:39:48|46414.
09:39:50|46414.
09:39:50|46414.
09:39:52|46407.
09:39:53|46407.
09:39:54|46403.
09:39:55|46400.99
09:39:56|46400.99
09:39:57|46400.
09:39:58|46400.
09:39:59|46400.
09:40:00|46400.
09:40:01|46400.
09:40:02|46400.
09:40:03|46400.
09:40:04|46400.
09:40:05|46400.
09:40:06|46400.
09:40:07|46400.
09:40:08|46400.
09:40:09|46400.
09:40:10|46400.
09:40:11|46400.
09:40:12|46400.
09:40:13|46400.
09:40:14|46400.
09:40:15|46397.
09:40:16|46397.
09:40:18|46397.
09:40:19|46397.
09:40:20|46397.
09:40:22|46397.
09:40:22|46397.
09:40:24|46397.
09:40:25|46397.01
09:40:25|46397.01
09:40:26|46397.01
09:40:27|46397.01
09:40:28|46397.01
09:40:29|46397.01
09:40:30|46397.01
09:40:31|46397.01
09:40:33|46397.01
09:40:34|46397.01
09:40:35|46397.01
09:40:35|46397.01
09:40:37|46397.01
09:40:37|46397.01
09:40:38|46403.57
09:40:40|46403.57
09:40:41|46403.57
09:40:42|46403.57
09:40:42|46403.57
09:40:43|46403.57
09:40:45|46403.57
09:40:46|46403.57
09:40:47|46403.57
09:40:47|46403.57
09:40:48|46403.57
09:40:49|46403.57
09:40:50|46403.57
09:40:51|46403.57
09:40:53|46403.57
09:40:53|46403.57
09:40:54|46403.57
09:40:55|46403.57
09:40:56|46403.57
09:40:57|46403.57
09:40:58|46423.
09:40:59|46427.
09:41:01|46427.
09:41:02|46427.
09:41:03|46427.
09:41:03|46433.65
09:41:04|46433.65
09:41:05|46433.65
09:41:06|46433.65
09:41:07|46433.65
09:41:09|46433.65
09:41:09|46437.
09:41:10|46448.69
09:41:11|46448.69
09:41:12|46448.69
09:41:13|46448.69
09:41:15|46448.69
09:41:15|46462.
09:41:16|46462.
09:41:19|46471.25
09:41:20|46471.25
09:41:21|46471.25
09:41:22|46471.25
09:41:22|46471.25
09:41:24|46471.25
09:41:25|46471.25
09:41:26|46471.25
09:41:26|46471.25
09:41:28|46471.25
09:41:29|46471.25
09:41:30|46471.25
09:41:31|46471.25
09:41:32|46471.25
09:41:34|46471.25
09:41:35|46471.25
09:41:36|46471.25
09:41:36|46471.25
09:41:43|46471.25
09:41:44|46471.25
09:41:45|46471.25
09:41:45|46471.25
09:41:46|46468.
09:41:48|46468.
09:41:48|46468.
09:41:49|46468.
09:41:50|46468.
09:41:51|46468.
09:41:53|46468.
09:41:53|46473.
09:41:54|46477.99
09:41:55|46477.99
09:41:57|46477.99
09:41:58|46477.99
09:41:58|46477.99
09:41:59|46477.99
09:42:00|46477.99
09:42:01|46477.99
09:42:03|46477.99
09:42:04|46477.99
09:42:05|46477.99
09:42:06|46477.99
09:42:07|46477.99
09:42:07|46477.99
09:42:08|46477.99
09:42:10|46477.99
09:42:11|46477.99
09:42:12|46477.99
09:42:13|46477.99
09:42:14|46477.99
09:42:15|46477.44
09:42:16|46477.44
09:42:17|46477.44
09:42:18|46477.44
09:42:19|46477.44
09:42:21|46477.44
09:42:22|46477.44
09:42:23|46477.44
09:42:24|46477.44
09:42:25|46477.44
09:42:26|46477.44
09:42:26|46471.25
09:42:28|46471.25
09:42:28|46471.25
09:42:29|46471.25
09:42:31|46471.25
09:42:32|46471.25
09:42:33|46471.25
09:42:34|46471.25
09:42:35|46471.25
09:42:36|46471.25
09:42:37|46471.25
09:42:38|46471.25
09:42:39|46463.73
09:42:39|46463.73
09:42:41|46454.39
09:42:42|46454.39
09:42:43|46454.39
09:42:44|46454.39
09:42:44|46454.39
09:42:46|46454.39
09:42:47|46454.39
09:42:48|46454.39
09:42:49|46454.39
09:42:50|46454.39
09:42:51|46454.39
09:42:52|46454.39
09:42:53|46454.39
09:42:54|46454.39
09:42:55|46454.39
09:42:56|46454.39
09:42:57|46454.39
09:42:58|46454.39
09:42:59|46454.39
09:43:00|46454.39
09:43:01|46454.39
09:43:02|46454.39
09:43:03|46454.39
09:43:04|46454.39
09:43:05|46463.93
09:43:06|46463.93
09:43:07|46463.93
09:43:08|46457.33
09:43:10|46457.33
09:43:11|46457.33
09:43:12|46457.33
09:43:13|46459.9
09:43:14|46459.9
09:43:15|46459.9
09:43:16|46459.9
09:43:16|46459.9
09:43:18|46459.9
09:43:19|46459.9
09:43:21|46459.9
09:43:21|46459.9
09:43:22|46459.9
09:43:24|46459.9
09:43:24|46459.9
09:43:26|46459.9
09:43:26|46459.9
09:43:28|46459.9
09:43:28|46459.9
09:43:29|46459.9
09:43:31|46459.9
09:43:31|46459.9
09:43:32|46459.9
09:43:33|46459.9
09:43:34|46459.9
09:43:35|46459.9
09:43:36|46459.9
09:43:38|46459.9
09:43:39|46459.9
09:43:40|46459.9
09:43:40|46459.9
09:43:41|46459.9
09:43:43|46458.
09:43:43|46458.
09:43:45|46458.
09:43:45|46458.
09:43:47|46458.
09:43:48|46458.
09:43:49|46456.57
09:43:49|46456.57
09:43:51|46456.57
09:43:52|46456.57
09:43:52|46456.57
09:43:54|46456.57
09:43:55|46456.57
09:43:56|46456.57
09:43:57|46456.57
09:43:58|46456.57
09:43:59|46456.57
09:44:00|46456.57
09:44:01|46456.57
09:44:02|46456.57
09:44:03|46456.57
09:44:04|46456.57
09:44:05|46456.57
09:44:06|46456.57
09:44:07|46456.57
09:44:08|46456.57
09:44:09|46456.57
09:44:10|46456.57
09:44:11|46453.
09:44:12|46453.
09:44:13|46453.
09:44:14|46453.
09:44:15|46453.
09:44:16|46453.
09:44:17|46453.
09:44:18|46450.21
09:44:19|46452.
09:44:20|46452.
09:44:22|46452.
09:44:23|46452.
09:44:25|46452.
09:44:25|46452.
09:44:27|46452.
09:44:28|46452.
09:44:29|46452.
09:44:30|46452.
09:44:31|46452.
09:44:32|46452.
09:44:33|46452.
09:44:34|46452.
09:44:35|46452.
09:44:36|46452.
09:44:37|46452.
09:44:38|46452.
09:44:39|46452.
09:44:40|46452.
09:44:41|46452.
09:44:42|46452.
09:44:43|46452.
09:44:44|46452.
09:44:45|46452.
09:44:46|46452.
09:44:47|46452.
09:44:48|46452.
09:44:49|46452.
09:44:50|46452.
09:44:51|46452.
09:44:53|46452.
09:44:53|46452.
09:44:54|46452.
09:44:55|46452.
09:44:57|46452.
09:44:57|46452.
09:44:58|46452.
09:44:59|46452.
09:45:01|46452.
09:45:01|46456.21
09:45:02|46456.21
09:45:04|46456.21
09:45:05|46456.21
09:45:05|46450.64
09:45:06|46450.64
09:45:07|46450.64
09:45:08|46450.64
09:45:09|46450.64
09:45:10|46450.64
09:45:11|46450.64
09:45:12|46450.64
09:45:13|46450.64
09:45:14|46450.64
09:45:15|46450.64
09:45:16|46450.64
09:45:17|46450.64
09:45:18|46450.64
09:45:19|46450.64
09:45:20|46450.64
09:45:22|46450.64
09:45:23|46450.64
09:45:25|46463.
09:45:25|46463.
09:45:26|46463.
09:45:27|46463.
09:45:28|46463.
09:45:30|46463.
09:45:30|46463.
09:45:31|46463.
09:45:33|46463.
09:45:34|46463.
09:45:34|46463.
09:45:36|46463.
09:45:36|46463.
09:45:38|46463.
09:45:39|46463.
09:45:39|46463.
09:45:41|46463.
09:45:41|46463.
09:45:42|46463.
09:45:43|46463.
09:45:45|46463.
09:45:46|46463.
09:45:47|46463.
09:45:48|46463.
09:45:49|46463.
09:45:50|46463.
09:45:51|46463.
09:45:51|46463.
09:45:53|46463.
09:45:54|46463.
09:45:55|46463.
09:45:55|46463.
09:45:57|46463.
09:45:57|46463.
09:45:58|46463.
09:46:00|46463.
09:46:01|46463.
09:46:02|46463.
09:46:02|46463.
09:46:04|46463.
09:46:05|46463.
09:46:05|46463.
09:46:07|46463.
09:46:07|46463.
09:46:08|46463.
09:46:10|46463.
09:46:11|46463.
09:46:11|46463.
09:46:13|46463.
09:46:13|46463.
09:46:14|46463.
09:46:16|46463.
09:46:17|46463.
09:46:17|46463.
09:46:19|46463.
09:46:20|46454.19
09:46:21|46454.19
09:46:22|46454.19
09:46:23|46454.19
09:46:25|46454.19
09:46:26|46454.19
09:46:26|46454.19
09:46:27|46454.19
09:46:28|46454.19
09:46:30|46454.19
09:46:30|46454.19
09:46:32|46454.19
09:46:33|46454.19
09:46:33|46454.19
09:46:35|46454.19
09:46:36|46454.19
09:46:37|46454.19
09:46:38|46454.19
09:46:39|46454.19
09:46:40|46454.19
09:46:40|46454.19
09:46:41|46454.19
09:46:42|46454.19
09:46:44|46454.19
09:46:44|46454.19
09:46:45|46454.19
09:46:47|46454.19
09:46:47|46454.19
09:46:48|46463.
09:46:50|46467.
09:46:51|46470.
09:46:51|46470.
09:46:52|46470.
09:46:53|46469.43
09:46:54|46470.
09:46:55|46473.
09:46:56|46473.72
09:46:58|46473.72
09:46:59|46473.72
09:46:59|46477.
09:47:01|46477.
09:47:01|46476.25
09:47:02|46476.25
09:47:03|46476.25
09:47:04|46476.25
09:47:06|46476.25
09:47:06|46476.25
09:47:08|46476.25
09:47:09|46476.25
09:47:10|46476.25
09:47:10|46476.25
09:47:12|46476.25
09:47:13|46471.99
09:47:13|46471.99
09:47:15|46471.99
09:47:15|46471.99
09:47:16|46471.99
09:47:18|46471.99
09:47:19|46471.99
09:47:19|46471.99
09:47:21|46471.99
09:47:22|46471.99
09:47:23|46471.99
09:47:25|46471.62
09:47:26|46471.62
09:47:27|46471.62
09:47:28|46471.62
09:47:29|46471.62
09:47:30|46471.62
09:47:32|46471.62
09:47:33|46471.62
09:47:34|46471.62
09:47:35|46471.62
09:47:36|46471.62
09:47:37|46471.62
09:47:37|46471.62
09:47:38|46471.62
09:47:40|46471.62
09:47:40|46471.62
09:47:41|46471.62
09:47:42|46471.62
09:47:44|46471.62
09:47:45|46472.36
09:47:45|46472.36
09:47:47|46472.36
09:47:48|46472.36
09:47:49|46472.36
09:47:50|46472.36
09:47:51|46472.36
09:47:52|46472.36
09:47:53|46472.36
09:47:54|46472.36
09:47:55|46472.36
09:47:56|46472.36
09:47:57|46472.36
09:47:58|46472.36
09:47:59|46472.36
09:48:00|46472.36
09:48:01|46472.36
09:48:02|46472.36
09:48:03|46472.36
09:48:04|46480.
09:48:05|46480.
09:48:06|46480.
09:48:07|46480.
09:48:08|46480.
09:48:09|46480.
09:48:10|46480.
09:48:11|46480.
09:48:12|46480.
09:48:13|46480.
09:48:14|46480.
09:48:15|46480.
09:48:16|46467.01
09:48:17|46467.01
09:48:18|46467.01
09:48:19|46467.01
09:48:20|46467.01
09:48:21|46467.01
09:48:22|46467.01
09:48:23|46467.01
09:48:24|46467.01
09:48:26|46467.01
09:48:27|46467.01
09:48:29|46469.85
09:48:30|46469.85
09:48:31|46469.85
09:48:32|46469.85
09:48:33|46469.85
09:48:33|46469.85
09:48:35|46469.85
09:48:36|46469.85
09:48:37|46469.85
09:48:38|46469.85
09:48:39|46469.85
09:48:40|46469.85
09:48:41|46469.85
09:48:42|46469.85
09:48:43|46463.
09:48:44|46463.
09:48:45|46461.67
09:48:46|46461.67
09:48:47|46461.67
09:48:48|46461.
09:48:49|46461.
09:48:50|46461.
09:48:51|46461.
09:48:52|46461.
09:48:55|46461.
09:48:56|46452.46
09:48:57|46452.46
09:48:59|46452.46
09:48:59|46452.46
09:49:00|46452.46
09:49:01|46452.46
09:49:02|46452.46
09:49:03|46452.46
09:49:04|46452.46
09:49:06|46452.46
09:49:06|46452.46
09:49:07|46452.46
09:49:08|46452.46
09:49:10|46452.46
09:49:10|46452.46
09:49:11|46450.
09:49:12|46450.
09:49:13|46450.
09:49:15|46450.
09:49:16|46443.
09:49:17|46443.
09:49:18|46443.
09:49:19|46443.
09:49:20|46438.85
09:49:21|46438.85
09:49:21|46437.
09:49:23|46437.
09:49:23|46437.
09:49:24|46433.
09:49:27|46430.
09:49:28|46427.
09:49:28|46427.
09:49:30|46427.
09:49:31|46424.3
09:49:32|46424.3
09:49:33|46424.3
09:49:33|46423.
09:49:35|46423.
09:49:36|46423.
09:49:37|46423.
09:49:38|46423.
09:49:39|46423.
09:49:39|46423.
09:49:40|46423.
09:49:42|46423.
09:49:43|46423.
09:49:44|46423.
09:49:45|46423.
09:49:46|46423.
09:49:47|46423.
09:49:48|46423.
09:49:49|46423.
09:49:50|46423.
09:49:51|46423.
09:49:53|46423.
09:49:53|46423.
09:49:54|46423.
09:49:55|46423.
09:49:57|46423.
09:49:57|46434.
09:49:59|46434.
09:50:00|46434.
09:50:01|46434.
09:50:02|46434.
09:50:03|46433.65
09:50:04|46433.65
09:50:05|46433.65
09:50:06|46433.65
09:50:07|46433.65
09:50:08|46433.65
09:50:09|46433.65
09:50:10|46437.
09:50:11|46437.
09:50:12|46437.
09:50:13|46442.99
09:50:15|46442.99
09:50:15|46442.99
09:50:17|46442.99
09:50:17|46442.99
09:50:18|46442.99
09:50:19|46443.8
09:50:20|46450.
09:50:21|46457.49
09:50:22|46457.49
09:50:23|46457.49
09:50:24|46457.49
09:50:26|46457.49
09:50:27|46457.49
09:50:28|46457.49
09:50:29|46457.49
09:50:30|46457.49
09:50:31|46457.49
09:50:32|46457.49
09:50:33|46457.49
09:50:34|46457.49
09:50:35|46457.49
09:50:36|46457.49
09:50:37|46457.49
09:50:39|46447.47
09:50:39|46447.47
09:50:41|46447.47
09:50:43|46447.47
09:50:44|46447.47
09:50:45|46447.47
09:50:46|46447.47
09:50:46|46447.47
09:50:47|46447.47
09:50:48|46447.47
09:50:49|46447.47
09:50:50|46447.47
09:50:51|46447.47
09:50:52|46447.47
09:50:54|46447.47
09:50:54|46447.47
09:50:55|46447.47
09:50:56|46447.47
09:50:58|46447.
09:50:59|46447.
09:51:00|46443.
09:51:00|46441.17
09:51:01|46441.17
09:51:02|46441.17
09:51:03|46441.17
09:51:05|46441.17
09:51:05|46441.17
09:51:06|46441.17
09:51:07|46441.17
09:51:08|46441.17
09:51:10|46441.17
09:51:11|46441.17
09:51:12|46441.17
09:51:12|46441.17
09:51:13|46441.17
09:51:14|46441.17
09:51:15|46433.
09:51:17|46433.
09:51:17|46433.
09:51:18|46433.
09:51:19|46433.
09:51:21|46433.
09:51:21|46433.
09:51:22|46433.
09:51:23|46433.
09:51:25|46433.
09:51:26|46432.02
09:51:27|46441.17
09:51:27|46441.17
09:51:30|46441.17
09:51:30|46441.17
09:51:31|46441.17
09:51:33|46441.17
09:51:34|46441.17
09:51:35|46441.17
09:51:37|46441.17
09:51:38|46441.17
09:51:38|46441.17
09:51:40|46441.17
09:51:41|46444.
09:51:41|46444.
09:51:43|46444.
09:51:44|46444.
09:51:45|46444.
09:51:45|46444.
09:51:47|46444.
09:51:48|46444.
09:51:48|46444.
09:51:49|46444.
09:51:51|46444.
09:51:51|46444.
09:51:53|46444.
09:51:53|46444.
09:51:55|46444.
09:51:55|46444.
09:51:56|46444.
09:51:58|46444.
09:51:59|46444.
09:52:00|46444.
09:52:01|46444.
09:52:02|46444.
09:52:03|46444.
09:52:04|46430.74
09:52:05|46430.74
09:52:06|46430.74
09:52:07|46430.74
09:52:08|46430.74
09:52:09|46430.74
09:52:10|46430.74
09:52:11|46430.74
09:52:12|46430.74
09:52:13|46413.
09:52:14|46411.09
09:52:15|46411.09
09:52:16|46411.09
09:52:17|46411.09
09:52:18|46411.09
09:52:19|46411.09
09:52:20|46411.09
09:52:21|46411.09
09:52:22|46409.99
09:52:23|46409.99
09:52:24|46409.99
09:52:25|46409.99
09:52:26|46409.99
09:52:27|46409.99
09:52:28|46409.99
09:52:30|46409.99
09:52:31|46409.99
09:52:32|46409.99
09:52:33|46409.99
09:52:35|46409.99
09:52:35|46409.99
09:52:37|46409.99
09:52:37|46409.99
09:52:38|46409.99
09:52:39|46409.99
09:52:41|46409.99
09:52:42|46409.99
09:52:42|46409.99
09:52:43|46407.74
09:52:45|46407.74
09:52:46|46407.74
09:52:47|46407.74
09:52:48|46407.74
09:52:49|46407.74
09:52:50|46407.74
09:52:51|46407.74
09:52:52|46407.74
09:52:53|46407.74
09:52:54|46407.74
09:52:55|46407.74
09:52:56|46407.74
09:52:57|46411.09
09:52:58|46411.09
09:52:59|46411.09
09:53:01|46411.09
09:53:01|46411.09
09:53:02|46411.09
09:53:03|46418.57
09:53:04|46418.57
09:53:05|46418.57
09:53:07|46418.57
09:53:07|46418.57
09:53:09|46418.57
09:53:09|46418.57
09:53:11|46418.57
09:53:11|46418.57
09:53:12|46418.57
09:53:13|46418.57
09:53:15|46418.57
09:53:15|46418.57
09:53:17|46418.57
09:53:18|46418.57
09:53:18|46418.57
09:53:20|46418.57
09:53:20|46418.57
09:53:21|46418.57
09:53:22|46418.57
09:53:24|46418.57
09:53:24|46423.
09:53:25|46423.
09:53:26|46423.
09:53:27|46423.
09:53:28|46423.
09:53:31|46423.
09:53:31|46423.
09:53:32|46423.
09:53:33|46423.
09:53:34|46423.
09:53:35|46423.
09:53:36|46423.
09:53:38|46423.
09:53:39|46423.
09:53:39|46422.51
09:53:41|46422.51
09:53:41|46422.51
09:53:42|46422.51
09:53:44|46422.51
09:53:45|46422.51
09:53:46|46422.51
09:53:46|46422.51
09:53:48|46422.51
09:53:49|46422.51
09:53:50|46422.51
09:53:51|46422.51
09:53:52|46422.51
09:53:53|46422.51
09:53:53|46422.51
09:53:54|46422.51
09:53:55|46425.53
09:53:57|46425.53
09:53:58|46425.53
09:53:59|46425.53
09:54:00|46425.53
09:54:01|46425.53
09:54:03|46425.53
09:54:04|46425.53
09:54:05|46425.53
09:54:06|46425.53
09:54:07|46425.53
09:54:08|46425.53
09:54:09|46425.53
09:54:10|46425.53
09:54:11|46425.53
09:54:12|46425.53
09:54:13|46425.53
09:54:14|46425.53
09:54:15|46425.53
09:54:16|46425.53
09:54:18|46425.53
09:54:19|46425.53
09:54:19|46425.53
09:54:20|46425.53
09:54:21|46425.53
09:54:22|46413.
09:54:23|46413.
09:54:24|46413.
09:54:26|46413.
09:54:26|46413.
09:54:27|46413.
09:54:29|46413.
09:54:29|46410.
09:54:32|46409.99
09:54:33|46409.99
09:54:33|46408.12
09:54:35|46407.
09:54:35|46407.
09:54:37|46407.
09:54:38|46407.
09:54:39|46407.
09:54:40|46407.
09:54:41|46407.
09:54:42|46407.
09:54:42|46407.
09:54:44|46407.
09:54:45|46407.
09:54:46|46407.
09:54:47|46407.
09:54:47|46407.
09:54:49|46407.
09:54:50|46407.
09:54:51|46407.
09:54:52|46407.
09:54:53|46407.
09:54:53|46407.
09:54:55|46407.
09:54:55|46407.01
09:54:57|46407.01
09:54:58|46407.01
09:54:58|46400.
09:55:00|46400.
09:55:00|46400.
09:55:02|46400.
09:55:03|46400.
09:55:04|46400.
09:55:05|46400.
09:55:06|46400.
09:55:08|46400.
09:55:08|46400.
09:55:10|46400.
09:55:10|46400.
09:55:11|46400.
09:55:12|46400.
09:55:13|46388.
09:55:15|46388.
09:55:16|46388.
09:55:16|46388.
09:55:17|46387.
09:55:19|46387.
09:55:19|46387.
09:55:20|46387.
09:55:21|46387.
09:55:22|46387.
09:55:23|46387.
09:55:24|46387.01
09:55:25|46387.01
09:55:26|46387.01
09:55:27|46387.01
09:55:28|46387.01
09:55:30|46387.01
09:55:30|46387.01
09:55:32|46387.01
09:55:32|46387.01
09:55:33|46387.01
09:55:34|46387.01
09:55:36|46387.01
09:55:37|46387.01
09:55:38|46397.
09:55:39|46397.
09:55:41|46390.86
09:55:42|46390.86
09:55:42|46390.86
09:55:43|46390.86
09:55:44|46390.86
09:55:45|46390.86
09:55:46|46390.86
09:55:47|46390.86
09:55:48|46390.86
09:55:49|46390.86
09:55:50|46390.86
09:55:51|46390.86
09:55:52|46390.86
09:55:54|46390.86
09:55:54|46390.86
09:55:55|46390.86
09:55:56|46390.86
09:55:57|46390.86
09:55:59|46390.86
09:55:59|46390.86
09:56:00|46390.86
09:56:02|46390.86
09:56:03|46390.86
09:56:03|46390.86
09:56:04|46390.86
09:56:05|46399.45
09:56:07|46399.92
09:56:07|46399.92
09:56:09|46399.92
09:56:09|46399.92
09:56:11|46399.92
09:56:12|46399.92
09:56:13|46402.91
09:56:14|46402.91
09:56:14|46402.91
09:56:16|46402.91
09:56:17|46402.91
09:56:17|46402.91
09:56:19|46402.91
09:56:20|46402.91
09:56:21|46402.91
09:56:22|46402.91
09:56:22|46402.91
09:56:24|46402.91
09:56:24|46402.91
09:56:26|46402.91
09:56:27|46402.91
09:56:27|46402.91
09:56:29|46402.91
09:56:29|46402.91
09:56:31|46402.9
09:56:31|46402.9
09:56:33|46402.9
09:56:35|46402.9
09:56:36|46402.9
09:56:37|46395.
09:56:38|46395.
09:56:39|46395.
09:56:39|46395.
09:56:41|46395.
09:56:42|46395.
09:56:43|46395.
09:56:44|46395.
09:56:44|46385.
09:56:46|46385.
09:56:47|46385.
09:56:48|46385.
09:56:49|46385.
09:56:50|46385.
09:56:50|46385.
09:56:51|46385.
09:56:53|46385.
09:56:53|46385.
09:56:54|46384.62
09:56:55|46382.
09:56:57|46382.
09:56:58|46382.
09:56:59|46382.
09:57:00|46382.
09:57:01|46382.
09:57:02|46382.
09:57:03|46382.
09:57:04|46382.
09:57:05|46381.01
09:57:06|46381.01
09:57:07|46381.01
09:57:07|46381.01
09:57:09|46381.01
09:57:09|46381.01
09:57:10|46381.02
09:57:11|46381.02
09:57:13|46381.02
09:57:14|46381.02
09:57:14|46381.02
09:57:16|46381.02
09:57:17|46381.02
09:57:18|46381.02
09:57:18|46381.02
09:57:19|46381.02
09:57:20|46381.02
09:57:21|46381.02
09:57:23|46381.02
09:57:24|46381.02
09:57:25|46381.02
09:57:26|46381.02
09:57:27|46388.54
09:57:28|46388.54
09:57:29|46388.54
09:57:30|46388.54
09:57:31|46388.54
09:57:32|46388.54
09:57:33|46388.54
09:57:35|46388.54
09:57:35|46388.54
09:57:37|46388.54
09:57:37|46388.54
09:57:39|46388.54
09:57:40|46388.54
09:57:40|46388.54
09:57:41|46388.54
09:57:42|46388.54
09:57:44|46397.
09:57:45|46397.
09:57:46|46399.02
09:57:47|46399.02
09:57:48|46399.02
09:57:49|46399.02
09:57:50|46399.02
09:57:51|46399.02
09:57:52|46399.02
09:57:53|46399.02
09:57:54|46399.02
09:57:56|46399.93
09:57:56|46399.93
09:57:57|46399.93
09:57:59|46399.93
09:57:59|46399.93
09:58:00|46399.93
09:58:02|46399.93
09:58:02|46399.93
09:58:03|46399.93
09:58:04|46399.93
09:58:05|46399.93
09:58:07|46399.93
09:58:07|46399.93
09:58:09|46399.93
09:58:09|46399.93
09:58:11|46399.93
09:58:11|46399.93
09:58:12|46399.93
09:58:13|46399.93
09:58:15|46399.93
09:58:16|46400.
09:58:17|46400.
09:58:17|46400.
09:58:18|46400.
09:58:20|46401.47
09:58:21|46401.47
09:58:21|46401.47
09:58:23|46401.47
09:58:23|46401.47
09:58:25|46401.47
09:58:26|46403.57
09:58:27|46403.57
09:58:28|46403.57
09:58:29|46403.57
09:58:30|46403.57
09:58:31|46403.57
09:58:32|46403.57
09:58:33|46403.57
09:58:35|46403.57
09:58:37|46403.57
09:58:38|46403.57
09:58:39|46403.57
09:58:40|46403.57
09:58:40|46403.57
09:58:42|46403.57
09:58:43|46403.57
09:58:44|46403.57
09:58:45|46403.57
09:58:46|46403.57
09:58:47|46403.57
09:58:48|46403.57
09:58:49|46403.57
09:58:51|46403.57
09:58:52|46403.57
09:58:52|46403.57
09:58:53|46407.
09:58:54|46407.
09:58:55|46407.
09:58:56|46407.
09:58:57|46407.
09:58:58|46409.79
09:58:59|46409.79
09:59:00|46409.79
09:59:01|46409.79
09:59:02|46409.79
09:59:03|46409.79
09:59:05|46409.79
09:59:05|46410.
09:59:06|46410.
09:59:07|46410.
09:59:08|46410.
09:59:09|46410.
09:59:10|46410.
09:59:11|46410.
09:59:13|46410.
09:59:13|46410.
09:59:14|46410.
09:59:15|46408.
09:59:17|46408.
09:59:17|46408.
09:59:18|46408.
09:59:19|46408.
09:59:21|46408.
09:59:22|46408.
09:59:22|46408.
09:59:23|46408.
09:59:24|46408.
09:59:25|46393.52
09:59:26|46393.52
09:59:27|46393.52
09:59:28|46393.52
09:59:30|46393.52
09:59:30|46393.52
09:59:32|46393.52
09:59:33|46393.52
09:59:34|46390.
09:59:34|46388.53
09:59:37|46388.53
09:59:37|46388.53
09:59:39|46388.53
09:59:39|46388.53
09:59:41|46388.53
09:59:41|46388.53
09:59:43|46388.53
09:59:44|46388.53
09:59:45|46388.53
09:59:46|46388.53
09:59:47|46388.53
09:59:47|46388.53
09:59:49|46388.53
09:59:49|46388.53
09:59:51|46388.53
09:59:52|46388.53
09:59:53|46391.41
09:59:54|46391.41
09:59:55|46391.41
09:59:57|46391.41
09:59:57|46391.41
09:59:58|46391.41
09:59:59|46391.41
10:00:00|46391.41
10:00:02|46391.41
10:00:03|46391.41
10:00:04|46391.41
10:00:05|46391.41
10:00:06|46391.41
10:00:07|46391.41
10:00:08|46391.41
10:00:09|46391.41
10:00:10|46391.41
10:00:11|46403.
10:00:12|46403.
10:00:13|46403.
10:00:14|46404.41
10:00:16|46402.5
10:00:16|46402.5
10:00:17|46407.
10:00:18|46407.
10:00:20|46407.
10:00:21|46407.
10:00:22|46407.
10:00:22|46408.62
10:00:24|46411.1
10:00:25|46411.1
10:00:26|46411.1
10:00:27|46411.1
10:00:28|46411.1
10:00:29|46411.1
10:00:30|46411.1
10:00:31|46411.1
10:00:32|46411.1
10:00:33|46411.1
10:00:34|46411.1
10:00:35|46411.1
10:00:36|46411.1
10:00:38|46411.1
10:00:38|46411.1
10:00:40|46411.1
10:00:41|46411.1
10:00:42|46411.1
10:00:43|46411.1
10:00:44|46411.1
10:00:45|46411.1
10:00:46|46411.1
10:00:47|46411.1
10:00:48|46411.1
10:00:49|46411.1
10:00:51|46411.1
10:00:51|46411.1
10:00:52|46411.1
10:00:53|46411.1
10:00:54|46411.1
10:00:55|46411.1
10:00:56|46413.
10:00:57|46413.
10:00:58|46413.
10:01:00|46413.
10:01:00|46413.
10:01:01|46413.
10:01:02|46413.
10:01:03|46413.
10:01:05|46413.
10:01:07|46413.
10:01:07|46413.
10:01:08|46413.
10:01:09|46418.61
10:01:10|46418.61
10:01:11|46418.61
10:01:12|46418.61
10:01:13|46418.61
10:01:14|46418.61
10:01:15|46418.61
10:01:16|46418.61
10:01:17|46418.61
10:01:18|46418.61
10:01:19|46418.61
10:01:20|46418.61
10:01:22|46418.61
10:01:23|46418.61
10:01:23|46421.59
10:01:24|46421.59
10:01:26|46421.59
10:01:26|46421.59
10:01:27|46421.59
10:01:28|46421.59
10:01:30|46421.59
10:01:30|46421.59
10:01:31|46421.59
10:01:32|46421.59
10:01:33|46422.5
10:01:34|46422.5
10:01:35|46422.5
10:01:36|46422.5
10:01:38|46422.5
10:01:40|46422.5
10:01:40|46424.
10:01:42|46424.
10:01:42|46424.
10:01:44|46424.
10:01:45|46424.
10:01:45|46424.
10:01:47|46424.
10:01:47|46424.
10:01:48|46424.
10:01:50|46426.13
10:01:51|46426.13
10:01:51|46427.
10:01:52|46427.
10:01:53|46427.
10:01:54|46427.
10:01:56|46430.
10:01:57|46430.
10:01:58|46430.
10:01:58|46430.
10:01:59|46430.
10:02:00|46430.
10:02:01|46431.
10:02:03|46431.
10:02:04|46431.
10:02:05|46433.
10:02:05|46434.69
10:02:07|46434.69
10:02:07|46434.69
10:02:08|46435.7
10:02:10|46435.7
10:02:11|46435.7
10:02:12|46435.7
10:02:13|46435.7
10:02:14|46435.7
10:02:15|46435.7
10:02:16|46435.7
10:02:17|46435.7
10:02:18|46435.7
10:02:19|46435.7
10:02:21|46435.7
10:02:21|46435.7
10:02:23|46435.7
10:02:23|46435.7
10:02:24|46435.7
10:02:26|46437.
10:02:26|46439.6
10:02:27|46439.6
10:02:29|46439.6
10:02:29|46439.6
10:02:30|46443.
10:02:31|46443.
10:02:33|46443.
10:02:33|46443.
10:02:34|46443.
10:02:35|46451.57
10:02:36|46451.57
10:02:37|46451.57
10:02:38|46451.57
10:02:40|46451.57
10:02:41|46451.78
10:02:42|46451.78
10:02:43|46451.78
10:02:44|46451.78
10:02:46|46451.78
10:02:46|46451.78
10:02:48|46451.78
10:02:49|46451.78
10:02:49|46451.78
10:02:51|46451.78
10:02:52|46451.78
10:02:53|46451.78
10:02:53|46451.78
10:02:55|46451.78
10:02:56|46451.78
10:02:56|46451.78
10:02:58|46451.78
10:02:59|46451.78
10:03:00|46451.78
10:03:01|46451.78
10:03:02|46453.
10:03:04|46453.
10:03:04|46457.49
10:03:05|46460.
10:03:06|46460.
10:03:07|46460.
10:03:08|46460.
10:03:09|46460.
10:03:10|46460.
10:03:12|46460.
10:03:12|46457.4
10:03:14|46457.4
10:03:14|46457.4
10:03:16|46457.4
10:03:17|46457.4
10:03:18|46457.4
10:03:19|46457.4
10:03:20|46457.4
10:03:21|46457.4
10:03:22|46457.4
10:03:23|46457.4
10:03:24|46457.4
10:03:25|46457.4
10:03:26|46457.4
10:03:27|46457.4
10:03:28|46457.4
10:03:29|46457.4
10:03:30|46457.4
10:03:31|46457.4
10:03:32|46457.4
10:03:33|46457.4
10:03:34|46457.4
10:03:35|46457.4
10:03:36|46457.4
10:03:37|46457.4
10:03:38|46457.4
10:03:39|46457.4
10:03:40|46457.4
10:03:42|46457.4
10:03:42|46457.4
10:03:44|46457.4
10:03:45|46457.4
10:03:46|46457.4
10:03:46|46457.4
10:03:48|46457.4
10:03:49|46457.4
10:03:50|46457.4
10:03:51|46457.4
10:03:53|46457.4
10:03:53|46457.4
10:03:54|46457.4
10:03:56|46457.4
10:03:56|46446.91
10:03:58|46446.91
10:03:59|46446.91
10:04:00|46446.91
10:04:00|46446.91
10:04:01|46446.91
10:04:02|46446.91
10:04:03|46446.91
10:04:05|46446.91
10:04:05|46446.91
10:04:07|46446.91
10:04:08|46446.91
10:04:09|46446.91
10:04:10|46446.91
10:04:11|46446.91
10:04:12|46446.91
10:04:13|46446.91
10:04:14|46446.91
10:04:16|46446.91
10:04:17|46446.91
10:04:18|46446.91
10:04:19|46446.91
10:04:20|46446.91
10:04:21|46446.91
10:04:22|46446.91
10:04:23|46446.91
10:04:24|46446.91
10:04:25|46446.91
10:04:26|46446.91
10:04:27|46446.91
10:04:28|46446.91
10:04:29|46409.04
10:04:30|46418.61
10:04:31|46418.61
10:04:32|46418.61
10:04:33|46418.61
10:04:34|46418.61
10:04:35|46418.61
10:04:36|46408.71
10:04:37|46403.
10:04:38|46403.
10:04:39|46403.
10:04:40|46403.
10:04:42|46400.
10:04:42|46387.
10:04:44|46387.
10:04:45|46387.
10:04:45|46387.
10:04:47|46382.
10:04:48|46382.
10:04:49|46382.
10:04:51|46382.
10:04:51|46382.
10:04:53|46382.
10:04:54|46382.
10:04:54|46382.
10:04:55|46382.
10:04:56|46392.33
10:04:58|46393.
10:04:59|46393.
10:05:00|46393.
10:05:01|46396.05
10:05:02|46396.05
10:05:02|46396.05
10:05:04|46396.05
10:05:05|46396.05
10:05:06|46396.05
10:05:07|46396.05
10:05:09|46397.51
10:05:09|46397.51
10:05:10|46397.51
10:05:11|46407.
10:05:12|46407.
10:05:13|46410.
10:05:14|46413.
10:05:16|46418.61
10:05:16|46418.61
10:05:17|46418.61
10:05:18|46418.61
10:05:19|46418.61
10:05:20|46423.
10:05:21|46423.
10:05:22|46423.
10:05:23|46423.
10:05:24|46423.
10:05:25|46423.
10:05:26|46423.
10:05:27|46423.
10:05:28|46423.
10:05:29|46423.54
10:05:30|46423.54
10:05:31|46423.54
10:05:32|46423.54
10:05:34|46423.54
10:05:35|46423.54
10:05:35|46423.54
10:05:37|46423.54
10:05:38|46423.54
10:05:39|46423.54
10:05:39|46423.54
10:05:40|46423.54
10:05:43|46423.54
10:05:43|46423.54
10:05:45|46423.54
10:05:46|46423.54
10:05:47|46423.54
10:05:47|46423.54
10:05:49|46423.54
10:05:49|46423.54
10:05:51|46423.54
10:05:52|46423.54
10:05:52|46423.54
10:05:54|46423.54
10:05:55|46423.54
10:05:56|46423.54
10:05:57|46423.54
10:05:58|46423.54
10:05:59|46423.54
10:06:00|46413.01
10:06:01|46413.01
10:06:02|46413.01
10:06:03|46413.01
10:06:04|46413.01
10:06:05|46413.01
10:06:06|46413.01
10:06:07|46413.01
10:06:08|46418.37
10:06:09|46418.37
10:06:10|46418.37
10:06:11|46418.37
10:06:12|46418.37
10:06:13|46427.
10:06:14|46427.
10:06:15|46427.
10:06:16|46427.
10:06:17|46427.
10:06:18|46430.
10:06:19|46430.
10:06:20|46430.
10:06:21|46430.
10:06:22|46430.
10:06:23|46430.
10:06:24|46430.
10:06:25|46430.
10:06:26|46430.
10:06:27|46430.
10:06:28|46430.
10:06:29|46430.
10:06:30|46430.
10:06:31|46430.
10:06:32|46430.
10:06:33|46430.
10:06:34|46430.
10:06:35|46430.
10:06:36|46430.
10:06:37|46430.
10:06:39|46430.
10:06:39|46430.
10:06:40|46430.
10:06:41|46430.
10:06:43|46430.
10:06:45|46430.
10:06:46|46430.
10:06:46|46430.
10:06:48|46430.
10:06:48|46430.
10:06:49|46430.
10:06:51|46430.
10:06:51|46430.
10:06:52|46430.
10:06:54|46430.
10:06:55|46430.
10:06:55|46430.
10:06:56|46430.
10:06:58|46430.
10:06:58|46430.
10:07:00|46430.
10:07:01|46430.
10:07:02|46430.
10:07:02|46430.
10:07:04|46430.
10:07:05|46430.
10:07:06|46430.
10:07:06|46430.
10:07:08|46430.
10:07:09|46430.
10:07:09|46430.
10:07:10|46430.
10:07:12|46430.
10:07:12|46430.
10:07:14|46430.
10:07:15|46430.
10:07:16|46430.
10:07:17|46430.
10:07:17|46430.
10:07:18|46430.56
10:07:19|46430.56
10:07:20|46430.56
10:07:21|46430.56
10:07:23|46430.56
10:07:24|46430.56
10:07:25|46430.56
10:07:25|46430.56
10:07:27|46430.56
10:07:27|46430.56
10:07:29|46430.56
10:07:29|46430.56
10:07:30|46430.
10:07:32|46430.
10:07:33|46430.
10:07:34|46430.
10:07:34|46430.
10:07:36|46430.
10:07:37|46430.
10:07:38|46430.
10:07:38|46430.
10:07:40|46430.
10:07:41|46430.
10:07:42|46430.
10:07:42|46430.
10:07:44|46430.
10:07:45|46430.
10:07:47|46430.
10:07:48|46430.
10:07:49|46417.01
10:07:50|46418.61
10:07:51|46418.61
10:07:52|46418.61
10:07:53|46418.61
10:07:54|46426.13
10:07:55|46426.13
10:07:56|46426.13
10:07:56|46426.13
10:07:58|46426.13
10:07:59|46426.13
10:08:00|46426.13
10:08:02|46426.13
10:08:02|46426.13
10:08:04|46426.13
10:08:05|46426.13
10:08:06|46426.13
10:08:06|46426.13
10:08:07|46426.13
10:08:09|46426.13
10:08:09|46426.13
10:08:11|46426.13
10:08:12|46426.13
10:08:13|46426.13
10:08:14|46426.13
10:08:15|46426.13
10:08:16|46426.13
10:08:17|46426.13
10:08:18|46429.49
10:08:19|46429.49
10:08:20|46429.49
10:08:21|46429.49
10:08:22|46429.49
10:08:23|46429.49
10:08:24|46429.49
10:08:25|46429.47
10:08:26|46429.47
10:08:27|46429.47
10:08:28|46429.47
10:08:29|46429.47
10:08:31|46429.47
10:08:31|46429.47
10:08:32|46429.47
10:08:34|46429.47
10:08:35|46429.47
10:08:35|46429.47
10:08:36|46429.47
10:08:37|46435.7
10:08:39|46435.7
10:08:39|46435.7
10:08:41|46435.7
10:08:42|46435.7
10:08:43|46435.7
10:08:44|46435.7
10:09:04|46426.26
10:09:05|46426.26
10:09:06|46426.26
10:09:06|46426.26
10:09:07|46409.65
10:09:08|46403.
10:09:10|46403.
10:09:10|46403.
10:09:12|46397.
10:09:13|46397.
10:09:13|46397.
10:09:15|46397.
10:09:16|46396.05
10:09:17|46396.05
10:09:18|46396.47
10:09:19|46396.47
10:09:20|46396.47
10:09:21|46396.47
10:09:22|46396.47
10:09:23|46396.47
10:09:23|46396.47
10:09:24|46396.47
10:09:25|46396.47
10:09:27|46396.47
10:09:28|46396.47
10:09:28|46396.47
10:09:29|46396.47
10:09:31|46396.47
10:09:31|46396.47
10:09:32|46396.47
10:09:34|46396.47
10:09:35|46396.47
10:09:36|46396.47
10:09:36|46396.47
10:09:37|46396.47
10:09:39|46396.47
10:09:39|46396.47
10:09:41|46396.47
10:09:41|46396.57
10:09:42|46381.01
10:09:43|46381.01
10:09:44|46382.
10:09:46|46382.
10:09:46|46382.
10:09:48|46382.
10:09:49|46382.
10:09:50|46382.
10:09:50|46382.
10:09:52|46382.
10:09:52|46382.
10:09:54|46382.
10:09:55|46382.
10:09:56|46382.
10:09:57|46382.
10:09:58|46383.
10:09:59|46383.
10:10:01|46383.
10:10:02|46391.2
10:10:03|46391.2
10:10:03|46391.2
10:10:04|46391.2
10:10:06|46391.2
10:10:07|46391.2
10:10:08|46391.2
10:10:09|46391.2
10:10:10|46391.2
10:10:11|46391.2
10:10:12|46391.2
10:10:13|46391.2
10:10:14|46393.48
10:10:15|46393.48
10:10:16|46393.48
10:10:17|46393.48
10:10:18|46396.06
10:10:19|46388.
10:10:20|46388.
10:10:21|46388.
10:10:22|46388.
10:10:23|46388.
10:10:24|46388.
10:10:25|46388.
10:10:26|46388.
10:10:27|46388.
10:10:28|46388.
10:10:29|46388.
10:10:30|46388.
10:10:31|46388.
10:10:32|46388.
10:10:33|46388.
10:10:34|46388.
10:10:35|46396.05
10:10:36|46396.05
10:10:37|46396.05
10:10:38|46396.05
10:10:39|46396.05
10:10:40|46396.05
10:10:42|46396.05
10:10:42|46396.05
10:10:43|46396.05
10:10:44|46396.03
10:10:45|46396.03
10:10:46|46396.03
10:10:47|46396.03
10:10:48|46396.03
10:10:49|46396.03
10:10:51|46396.03
10:10:52|46396.03
10:10:52|46396.03
10:10:54|46396.03
10:10:54|46393.98
10:10:55|46393.98
10:10:57|46393.98
10:10:57|46393.98
10:10:59|46388.53
10:11:00|46388.53
10:11:00|46388.53
10:11:02|46388.53
10:11:02|46388.53
10:11:04|46388.53
10:11:05|46388.53
10:11:06|46388.53
10:11:07|46388.53
10:11:08|46388.53
10:11:10|46388.53
10:11:10|46388.53
10:11:11|46388.53
10:11:12|46388.53
10:11:13|46388.53
10:11:15|46388.53
10:11:16|46388.53
10:11:17|46388.53
10:11:17|46388.53
10:11:19|46388.53
10:11:19|46388.53
10:11:20|46388.53
10:11:22|46388.53
10:11:23|46388.53
10:11:24|46388.53
10:11:24|46388.53
10:11:26|46388.53
10:11:26|46388.53
10:11:28|46388.53
10:11:29|46388.53
10:11:29|46388.53
10:11:31|46388.53
10:11:31|46388.53
10:11:32|46388.53
10:11:33|46388.53
10:11:34|46388.53
10:11:36|46388.53
10:11:37|46388.53
10:11:38|46388.53
10:11:39|46388.53
10:11:40|46388.53
10:11:41|46388.53
10:11:41|46388.53
10:11:43|46388.53
10:11:44|46388.53
10:11:45|46388.53
10:11:46|46388.53
10:11:47|46388.53
10:11:49|46388.53
10:11:50|46388.53
10:11:51|46388.53
10:11:53|46388.53
10:11:54|46388.53
10:11:55|46388.53
10:11:56|46396.32
10:11:57|46396.32
10:11:59|46396.32
10:11:59|46396.32
10:12:01|46396.32
10:12:02|46396.32
10:12:02|46396.32
10:12:03|46396.32
10:12:04|46396.32
10:12:06|46396.32
10:12:07|46396.32
10:12:08|46396.32
10:12:08|46396.32
10:12:09|46396.32
10:12:10|46396.32
10:12:11|46396.32
10:12:12|46396.32
10:12:14|46396.32
10:12:15|46396.32
10:12:15|46396.32
10:12:16|46396.32
10:12:17|46396.32
10:12:19|46396.32
10:12:20|46396.32
10:12:20|46397.
10:12:22|46397.
10:12:23|46397.
10:12:23|46397.
10:12:25|46397.
10:12:26|46403.57
10:12:27|46407.
10:12:28|46407.
10:12:29|46407.
10:12:30|46407.
10:12:31|46407.
10:12:31|46407.
10:12:32|46407.
10:12:33|46407.
10:12:35|46407.
10:12:36|46407.
10:12:37|46407.
10:12:38|46407.
10:12:39|46407.
10:12:39|46407.
10:12:41|46407.
10:12:42|46407.
10:12:42|46407.
10:12:44|46407.
10:12:45|46407.
10:12:45|46407.
10:12:46|46407.
10:12:48|46409.
10:12:50|46409.
10:12:50|46409.
10:12:51|46409.
10:12:53|46409.
10:12:54|46409.
10:12:55|46409.
10:12:55|46409.
10:12:57|46409.
10:12:57|46409.
10:12:58|46409.
10:13:00|46409.
10:13:00|46409.
10:13:01|46409.
10:13:02|46409.
10:13:04|46409.
10:13:05|46409.
10:13:05|46409.
10:13:07|46409.
10:13:07|46409.
10:13:09|46409.
10:13:10|46409.
10:13:11|46409.
10:13:11|46409.
10:13:12|46409.
10:13:13|46409.
10:13:14|46409.
10:13:15|46409.
10:13:16|46399.46
10:13:17|46399.46
10:13:18|46399.46
10:13:19|46397.
10:13:21|46401.92
10:13:22|46401.92
10:13:23|46401.92
10:13:23|46401.92
10:13:25|46401.92
10:13:26|46401.92
10:13:27|46401.92
10:13:28|46401.92
10:13:29|46401.92
10:13:30|46401.92
10:13:31|46401.92
10:13:32|46401.92
10:13:33|46401.92
10:13:34|46401.92
10:13:35|46401.92
10:13:36|46401.92
10:13:37|46401.92
10:13:38|46402.78
10:13:39|46402.78
10:13:39|46403.57
10:13:41|46403.57
10:13:41|46403.57
10:13:43|46403.57
10:13:43|46403.57
10:13:44|46403.57
10:13:45|46403.57
10:13:47|46403.57
10:13:48|46403.57
10:13:48|46403.57
10:13:51|46403.57
10:13:52|46403.57
10:13:53|46403.57
10:13:54|46403.57
10:13:55|46403.57
10:13:56|46403.57
10:13:56|46403.57
10:13:57|46403.57
10:13:59|46403.57
10:14:00|46403.57
10:14:01|46403.57
10:14:02|46403.57
10:14:03|46403.57
10:14:04|46403.57
10:14:05|46403.57
10:14:06|46403.57
10:14:07|46403.57
10:14:08|46403.57
10:14:09|46403.57
10:14:10|46403.57
10:14:11|46403.57
10:14:12|46403.57
10:14:13|46403.57
10:14:14|46403.57
10:14:15|46403.57
10:14:16|46403.57
10:14:17|46403.57
10:14:19|46403.57
10:14:19|46403.57
10:14:20|46403.57
10:14:21|46403.57
10:14:22|46403.57
10:14:24|46403.57
10:14:25|46403.57
10:14:26|46403.57
10:14:27|46403.57
10:14:27|46403.57
10:14:28|46403.57
10:14:30|46403.57
10:14:30|46403.57
10:14:31|46403.57
10:14:33|46403.57
10:14:33|46403.57
10:14:35|46403.57
10:14:36|46403.57
10:14:37|46403.57
10:14:37|46403.57
10:14:39|46403.57
10:14:40|46403.57
10:14:40|46403.57
10:14:42|46403.57
10:14:43|46403.57
10:14:44|46403.57
10:14:45|46403.57
10:14:45|46406.48
10:14:47|46406.48
10:14:48|46406.48
10:14:49|46406.48
10:14:49|46406.48
10:14:52|46406.48
10:14:53|46406.48
10:14:53|46406.48
10:14:55|46406.48
10:14:55|46406.48
10:14:57|46406.48
10:14:59|46406.48
10:14:59|46407.
10:15:00|46407.
10:15:02|46407.
10:15:03|46407.
10:15:03|46407.
10:15:05|46407.
10:15:06|46407.
10:15:06|46411.46
10:15:08|46418.61
10:15:09|46418.61
10:15:09|46418.61
10:15:11|46418.61
10:15:11|46418.61
10:15:12|46418.61
10:15:13|46418.61
10:15:14|46418.61
10:15:15|46427.
10:15:16|46427.
10:15:18|46427.
10:15:18|46430.
10:15:20|46447.
10:15:20|46447.
10:15:21|46447.
10:15:22|46447.
10:15:24|46447.
10:15:24|46447.
10:15:25|46447.
10:15:27|46447.
10:15:27|46471.69
10:15:28|46471.84
10:15:29|46471.84
10:15:30|46471.84
10:15:31|46471.84
10:15:32|46471.84
10:15:33|46475.99
10:15:34|46475.99
10:15:35|46475.99
10:15:36|46475.99
10:15:37|46475.99
10:15:38|46475.99
10:15:39|46479.85
10:15:41|46479.85
10:15:41|46479.85
10:15:42|46479.85
10:15:43|46479.85
10:15:44|46479.85
10:15:46|46480.
10:15:47|46480.
10:15:47|46487.
10:15:49|46487.
10:15:49|46490.68
10:15:50|46493.44
10:15:53|46493.44
10:15:53|46493.44
10:15:55|46493.44
10:15:55|46493.44
10:15:57|46493.44
10:15:58|46497.74
10:15:58|46502.2
10:16:00|46507.
10:16:00|46507.
10:16:02|46507.
10:16:03|46507.
10:16:04|46507.
10:16:05|46507.
10:16:06|46507.
10:16:07|46507.
10:16:08|46507.
10:16:10|46507.
10:16:11|46507.
10:16:11|46507.
10:16:12|46507.
10:16:14|46507.
10:16:15|46501.91
10:16:15|46501.91
10:16:16|46501.91
10:16:17|46501.91
10:16:19|46501.91
10:16:20|46505.97
10:16:20|46505.97
10:16:21|46505.97
10:16:23|46505.97
10:16:24|46505.97
10:16:25|46505.97
10:16:26|46505.97
10:16:27|46505.97
10:16:28|46505.97
10:16:29|46508.73
10:16:29|46508.73
10:16:31|46508.73
10:16:32|46511.21
10:16:33|46513.32
10:16:34|46523.9
10:16:34|46523.9
10:16:36|46529.96
10:16:37|46529.96
10:16:38|46529.96
10:16:39|46529.5
10:16:39|46529.5
10:16:41|46529.5
10:16:42|46529.5
10:16:43|46529.5
10:16:44|46529.5
10:16:45|46523.89
10:16:46|46523.89
10:16:47|46523.89
10:16:48|46523.89
10:16:49|46523.89
10:16:50|46523.89
10:16:51|46523.89
10:16:52|46523.89
10:16:53|46523.89
10:16:54|46523.89
10:16:55|46523.89
10:16:56|46523.89
10:16:58|46523.89
10:17:00|46517.
10:17:00|46497.44
10:17:01|46497.
10:17:02|46497.
10:17:03|46493.
10:17:05|46490.
10:17:06|46490.
10:17:07|46490.
10:17:07|46490.
10:17:09|46490.
10:17:09|46490.
10:17:11|46490.
10:17:11|46479.68
10:17:12|46470.
10:17:14|46470.
10:17:15|46478.77
10:17:16|46478.77
10:17:17|46478.77
10:17:18|46478.77
10:17:19|46479.13
10:17:20|46479.13
10:17:21|46479.13
10:17:22|46483.
10:17:23|46483.
10:17:24|46483.
10:17:26|46483.
10:17:26|46483.
10:17:27|46483.
10:17:28|46486.99
10:17:31|46480.
10:17:31|46478.77
10:17:32|46478.77
10:17:33|46478.77
10:17:34|46478.77
10:17:35|46478.77
10:17:36|46478.77
10:17:37|46478.77
10:17:38|46478.77
10:17:39|46478.77
10:17:40|46478.77
10:17:42|46478.77
10:17:43|46478.77
10:17:43|46478.77
10:17:45|46478.77
10:17:46|46478.77
10:17:46|46478.77
10:17:47|46478.77
10:17:48|46478.77
10:17:49|46478.77
10:17:50|46478.77
10:17:51|46478.77
10:17:52|46478.77
10:17:53|46478.77
10:17:54|46478.77
10:17:56|46478.77
10:17:57|46478.77
10:17:59|46478.77
10:17:59|46478.77
10:18:00|46478.77
10:18:01|46478.77
10:18:02|46478.78
10:18:04|46478.78
10:18:04|46487.
10:18:05|46487.
10:18:07|46490.
10:18:08|46490.
10:18:09|46490.
10:18:09|46490.
10:18:10|46490.
10:18:12|46490.
10:18:12|46490.
10:18:13|46490.
10:18:15|46490.
10:18:15|46490.
10:18:17|46490.
10:18:17|46491.57
10:18:19|46493.
10:18:19|46493.
10:18:21|46493.
10:18:21|46491.57
10:18:23|46491.57
10:18:24|46491.57
10:18:25|46491.57
10:18:26|46491.57
10:18:27|46491.57
10:18:28|46491.57
10:18:29|46491.57
10:18:29|46491.57
10:18:31|46491.57
10:18:32|46491.57
10:18:33|46491.57
10:18:34|46491.57
10:18:35|46491.57
10:18:36|46491.57
10:18:37|46491.57
10:18:38|46483.
10:18:39|46483.
10:18:40|46483.
10:18:41|46483.
10:18:42|46483.
10:18:43|46483.
10:18:44|46483.
10:18:45|46483.
10:18:46|46483.
10:18:47|46483.
10:18:48|46483.
10:18:49|46483.
10:18:50|46485.78
10:18:51|46485.78
10:18:52|46485.78
10:18:53|46485.78
10:18:54|46485.78
10:18:56|46485.78
10:18:57|46485.78
10:18:58|46485.78
10:18:59|46496.99
10:19:01|46496.99
10:19:02|46496.99
10:19:03|46497.
10:19:04|46497.
10:19:05|46497.
10:19:06|46497.
10:19:07|46497.
10:19:08|46501.33
10:19:09|46501.33
10:19:09|46507.
10:19:11|46507.
10:19:11|46513.
10:19:13|46526.47
10:19:14|46526.47
10:19:15|46526.47
10:19:16|46526.47
10:19:17|46526.47
10:19:18|46526.47
10:19:19|46526.47
10:19:20|46526.47
10:19:21|46526.47
10:19:22|46526.47
10:19:23|46526.47
10:19:24|46526.47
10:19:25|46526.47
10:19:26|46526.47
10:19:27|46526.47
10:19:28|46526.47
10:19:29|46526.47
10:19:30|46526.47
10:19:31|46526.47
10:19:32|46526.47
10:19:33|46526.54
10:19:34|46526.54
10:19:35|46526.54
10:19:37|46526.54
10:19:37|46527.
10:19:38|46531.84
10:19:39|46531.84
10:19:40|46531.84
10:19:41|46531.84
10:19:42|46531.84
10:19:43|46532.25
10:19:44|46533.
10:19:45|46533.
10:19:47|46539.87
10:19:47|46539.87
10:19:49|46543.06
10:19:49|46543.06
10:19:50|46543.31
10:19:51|46543.31
10:19:52|46543.31
10:19:54|46543.31
10:19:54|46543.31
10:19:57|46543.31
10:19:58|46543.31
10:19:59|46543.31
10:20:00|46543.31
10:20:01|46543.31
10:20:02|46543.31
10:20:03|46543.31
10:20:04|46543.31
10:20:06|46543.31
10:20:06|46543.31
10:20:07|46544.39
10:20:08|46544.39
10:20:10|46544.39
10:20:10|46544.39
10:20:11|46544.39
10:20:13|46544.39
10:20:14|46544.39
10:20:14|46544.39
10:20:16|46544.39
10:20:17|46544.39
10:20:17|46544.39
10:20:19|46544.39
10:20:20|46561.34
10:20:21|46572.
10:20:22|46583.14
10:20:23|46593.99
10:20:24|46598.
10:20:25|46604.
10:20:26|46587.
10:20:27|46573.
10:20:28|46573.
10:20:29|46570.
10:20:30|46569.01
10:20:31|46583.
10:20:33|46583.
10:20:33|46583.
10:20:34|46590.
10:20:35|46590.
10:20:36|46590.
10:20:37|46593.
10:20:39|46594.88
10:20:40|46612.
10:20:40|46612.
10:20:41|46612.
10:20:42|46612.
10:20:43|46602.
10:20:44|46606.43
10:20:46|46606.43
10:20:46|46606.43
10:20:47|46606.43
10:20:48|46606.43
10:20:49|46606.43
10:20:50|46606.43
10:20:51|46606.43
10:20:52|46606.43
10:20:54|46606.43
10:20:54|46606.43
10:20:55|46606.43
10:20:56|46606.43
10:20:57|46606.43
10:20:58|46606.43
10:21:00|46606.43
10:21:01|46610.
10:21:01|46608.53
10:21:03|46608.53
10:21:04|46608.53
10:21:05|46608.53
10:21:05|46608.53
10:21:07|46608.53
10:21:08|46608.53
10:21:09|46608.53
10:21:10|46608.53
10:21:10|46608.53
10:21:12|46610.53
10:21:13|46622.58
10:21:14|46622.58
10:21:15|46623.9
10:21:16|46623.9
10:21:17|46623.9
10:21:18|46623.9
10:21:19|46623.9
10:21:20|46618.
10:21:21|46618.
10:21:22|46631.75
10:21:23|46640.
10:21:24|46640.01
10:21:25|46640.95
10:21:26|46641.35
10:21:27|46643.
10:21:28|46643.
10:21:29|46643.19
10:21:30|46643.78
10:21:31|46643.78
10:21:32|46640.
10:21:33|46640.
10:21:34|46640.
10:21:35|46640.
10:21:37|46640.
10:21:38|46648.48
10:21:39|46648.7
10:21:39|46649.46
10:21:40|46649.46
10:21:42|46649.46
10:22:02|46644.21
10:22:02|46644.21
10:22:04|46644.21
10:22:05|46644.21
10:22:05|46644.21
10:22:07|46644.21
10:22:08|46644.21
10:22:09|46651.73
10:22:10|46651.73
10:22:11|46651.73
10:22:11|46651.73
10:22:13|46657.
10:22:14|46659.61
10:22:15|46659.61
10:22:16|46659.61
10:22:17|46659.61
10:22:18|46660.01
10:22:19|46660.01
10:22:20|46660.01
10:22:21|46660.01
10:22:22|46660.01
10:22:23|46660.01
10:22:24|46660.01
10:22:25|46660.01
10:22:26|46660.01
10:22:27|46660.01
10:22:28|46662.16
10:22:29|46662.16
10:22:30|46662.16
10:22:31|46662.16
10:22:32|46662.16
10:22:34|46662.16
10:22:34|46662.16
10:22:35|46657.68
10:22:36|46657.68
10:22:37|46657.68
10:22:39|46657.68
10:22:39|46657.68
10:22:40|46657.68
10:22:41|46657.68
10:22:43|46657.68
10:22:44|46657.68
10:22:45|46657.68
10:22:46|46657.68
10:22:46|46664.01
10:22:47|46664.48
10:22:49|46664.48
10:22:50|46664.48
10:22:51|46664.48
10:22:51|46664.48
10:22:53|46664.48
10:22:54|46669.43
10:22:55|46669.9
10:22:56|46677.83
10:22:57|46682.62
10:22:58|46682.62
10:23:00|46682.62
10:23:01|46682.33
10:23:02|46682.33
10:23:03|46682.33
10:23:03|46682.33
10:23:06|46684.28
10:23:06|46684.28
10:23:08|46684.28
10:23:09|46672.95
10:23:10|46672.95
10:23:10|46672.95
10:23:11|46672.95
10:23:13|46672.95
10:23:13|46672.95
10:23:14|46672.95
10:23:16|46672.95
10:23:16|46672.95
10:23:17|46672.95
10:23:19|46672.95
10:23:20|46672.95
10:23:21|46672.95
10:23:21|46672.95
10:23:22|46672.95
10:23:24|46672.95
10:23:25|46672.95
10:23:25|46672.95
10:23:26|46672.
10:23:28|46672.
10:23:29|46672.
10:23:30|46672.
10:23:31|46671.5
10:23:32|46671.5
10:23:33|46671.5
10:23:34|46671.5
10:23:35|46676.
10:23:36|46676.
10:23:37|46676.
10:23:38|46676.
10:23:39|46676.
10:23:40|46672.
10:23:41|46672.
10:23:42|46672.
10:23:43|46672.
10:23:44|46672.
10:23:45|46672.
10:23:46|46672.
10:23:47|46672.
10:23:48|46672.
10:23:49|46672.
10:23:50|46672.
10:23:51|46672.
10:23:52|46672.
10:23:53|46668.49
10:23:54|46668.49
10:23:55|46668.49
10:23:56|46668.49
10:23:57|46668.49
10:23:58|46668.49
10:24:00|46668.49
10:24:01|46668.49
10:24:02|46677.98
10:24:03|46677.98
10:24:03|46677.98
10:24:05|46677.98
10:24:06|46677.98
10:24:07|46677.98
10:24:08|46677.98
10:24:09|46677.98
10:24:11|46677.98
10:24:11|46677.98
10:24:13|46677.98
10:24:14|46677.98
10:24:14|46677.98
10:24:15|46677.98
10:24:16|46677.98
10:24:17|46669.3
10:24:19|46674.29
10:24:20|46674.29
10:24:20|46674.29
10:24:22|46674.29
10:24:23|46674.29
10:24:24|46674.29
10:24:25|46674.29
10:24:25|46674.29
10:24:27|46674.29
10:24:27|46674.29
10:24:28|46674.29
10:24:30|46675.95
10:24:31|46675.95
10:24:33|46678.06
10:24:33|46678.06
10:24:34|46678.06
10:24:35|46678.06
10:24:37|46678.06
10:24:37|46678.06
10:24:38|46678.06
10:24:39|46678.06
10:24:41|46678.06
10:24:41|46675.21
10:24:43|46675.21
10:24:44|46675.21
10:24:44|46669.
10:24:45|46669.
10:24:46|46669.
10:24:48|46669.
10:24:48|46669.
10:24:50|46666.77
10:24:50|46653.
10:24:51|46650.
10:24:53|46647.
10:24:54|46643.
10:24:54|46643.
10:24:55|46640.02
10:24:56|46640.02
10:24:57|46640.02
10:24:58|46640.02
10:24:59|46640.02
10:25:01|46640.02
10:25:03|46645.95
10:25:04|46645.95
10:25:05|46645.95
10:25:05|46645.95
10:25:07|46645.95
10:25:08|46645.95
10:25:08|46645.95
10:25:10|46644.21
10:25:11|46644.21
10:25:12|46644.21
10:25:13|46644.21
10:25:14|46644.21
10:25:15|46644.21
10:25:16|46640.01
10:25:17|46640.01
10:25:18|46640.01
10:25:19|46631.65
10:25:20|46631.65
10:25:21|46630.
10:25:22|46629.96
10:25:23|46629.96
10:25:24|46629.17
10:25:25|46629.17
10:25:26|46629.17
10:25:27|46629.17
10:25:28|46621.65
10:25:29|46621.65
10:25:30|46621.65
10:25:31|46621.65
10:25:32|46621.65
10:25:33|46621.65
10:25:34|46621.66
10:25:35|46621.66
10:25:36|46621.66
10:25:37|46621.66
10:25:39|46621.66
10:25:39|46621.66
10:25:40|46626.47
10:25:41|46626.47
10:25:42|46626.47
10:25:43|46626.47
10:25:44|46626.47
10:25:45|46626.47
10:25:46|46626.47
10:25:48|46626.47
10:25:48|46626.47
10:25:49|46626.47
10:25:51|46637.
10:25:51|46637.
10:25:52|46637.
10:25:54|46637.
10:25:54|46637.
10:25:55|46632.
10:25:56|46632.
10:25:57|46632.
10:25:58|46632.
10:25:59|46632.
10:26:01|46632.
10:26:02|46632.
10:26:04|46632.
10:26:04|46632.
10:26:05|46632.
10:26:07|46650.
10:26:08|46651.22
10:26:09|46658.29
10:26:10|46658.29
10:26:11|46658.29
10:26:12|46658.29
10:26:13|46658.29
10:26:14|46663.
10:26:15|46666.51
10:26:16|46666.51
10:26:18|46666.51
10:26:18|46666.51
10:26:19|46666.51
10:26:20|46666.51
10:26:22|46666.51
10:26:23|46666.51
10:26:23|46666.51
10:26:24|46646.57
10:26:26|46640.67
10:26:26|46638.
10:26:27|46638.
10:26:28|46638.
10:26:29|46636.69
10:26:30|46636.69
10:26:31|46633.
10:26:33|46633.
10:26:33|46633.
10:26:34|46633.
10:26:35|46633.
10:26:36|46633.
10:26:38|46657.
10:26:39|46657.
10:26:39|46657.
10:26:40|46657.
10:26:41|46657.
10:26:43|46657.
10:26:43|46657.
10:26:44|46657.
10:26:45|46651.73
10:26:46|46651.73
10:26:48|46651.73
10:26:48|46651.73
10:26:49|46651.73
10:26:50|46647.
10:26:51|46647.
10:26:52|46647.
10:26:53|46644.22
10:26:55|46656.03
10:26:55|46656.03
10:26:56|46656.03
10:26:58|46657.
10:26:59|46657.
10:26:59|46657.
10:27:01|46657.
10:27:01|46657.
10:27:04|46657.
10:27:04|46657.
10:27:06|46657.
10:27:07|46657.
10:27:08|46657.
10:27:09|46657.
10:27:10|46657.
10:27:11|46657.
10:27:12|46657.
10:27:13|46657.
10:27:14|46657.
10:27:15|46657.
10:27:16|46657.
10:27:17|46657.
10:27:18|46657.
10:27:19|46657.
10:27:20|46663.
10:27:22|46663.
10:27:22|46663.
10:27:23|46663.
10:27:24|46663.
10:27:25|46663.
10:27:27|46663.
10:27:27|46663.43
10:27:29|46663.43
10:27:29|46663.43
10:27:31|46663.43
10:27:32|46663.43
10:27:33|46663.43
10:27:34|46663.43
10:27:35|46663.43
10:27:36|46663.43
10:27:37|46663.43
10:27:38|46663.43
10:27:39|46663.43
10:27:40|46663.43
10:27:41|46663.43
10:27:42|46663.43
10:27:43|46663.43
10:27:44|46663.43
10:27:45|46663.43
10:27:46|46663.43
10:27:47|46663.43
10:27:48|46663.43
10:27:49|46663.43
10:27:50|46663.43
10:27:51|46663.43
10:27:52|46663.43
10:27:53|46650.02
10:27:54|46655.5
10:27:55|46655.5
10:27:56|46654.11
10:27:58|46662.
10:27:58|46662.
10:27:59|46663.58
10:28:00|46663.58
10:28:01|46663.58
10:28:02|46663.58
10:28:04|46663.58
10:28:06|46663.58
10:28:07|46663.59
10:28:08|46663.59
10:28:08|46663.59
10:28:10|46663.58
10:28:11|46663.58
10:28:12|46663.58
10:28:13|46663.58
10:28:14|46663.58
10:28:15|46663.58
10:28:16|46663.58
10:28:17|46663.78
10:28:18|46663.78
10:28:19|46663.78
10:28:20|46663.78
10:28:20|46663.78
10:28:22|46663.78
10:28:23|46663.78
10:28:24|46663.78
10:28:25|46663.78
10:28:26|46663.78
10:28:26|46663.78
10:28:27|46663.78
10:28:28|46662.21
10:28:30|46662.21
10:28:31|46662.21
10:28:32|46662.21
10:28:33|46662.21
10:28:34|46662.21
10:28:34|46662.21
10:28:36|46662.21
10:28:37|46662.21
10:28:38|46662.21
10:28:39|46662.21
10:28:40|46662.21
10:28:41|46686.4
10:28:42|46691.41
10:28:43|46696.85
10:28:44|46698.
10:28:45|46698.
10:28:46|46698.
10:28:47|46700.
10:28:48|46705.27
10:28:49|46705.27
10:28:50|46705.27
10:28:51|46705.27
10:28:52|46705.27
10:28:53|46705.27
10:28:54|46692.18
10:28:55|46692.18
10:28:56|46692.18
10:28:58|46700.
10:28:58|46700.
10:28:59|46700.
10:29:00|46700.
10:29:01|46700.
10:29:02|46700.
10:29:03|46700.
10:29:05|46700.
10:29:06|46707.19
10:29:06|46707.19
10:29:07|46708.3
10:29:09|46708.93
10:29:10|46710.
10:29:11|46708.93
10:29:12|46708.93
10:29:13|46708.93
10:29:14|46708.93
10:29:15|46710.
10:29:16|46711.08
10:29:17|46711.08
10:29:18|46711.08
10:29:19|46711.08
10:29:20|46711.08
10:29:21|46711.08
10:29:23|46711.08
10:29:23|46711.08
10:29:24|46711.08
10:29:25|46711.08
10:29:26|46711.08
10:29:27|46711.08
10:29:28|46711.08
10:29:29|46711.08
10:29:31|46711.08
10:29:31|46711.08
10:29:33|46711.08
10:29:33|46711.08
10:29:35|46711.08
10:29:35|46711.08
10:29:36|46711.08
10:29:37|46711.08
10:29:39|46711.08
10:29:40|46711.08
10:29:41|46711.08
10:29:41|46711.08
10:29:42|46711.08
10:29:43|46711.08
10:29:44|46711.08
10:29:45|46711.08
10:29:47|46711.08
10:29:47|46711.08
10:29:48|46711.08
10:29:50|46711.08
10:29:50|46711.08
10:29:51|46711.08
10:29:53|46711.08
10:29:54|46717.
10:29:55|46717.
10:29:56|46717.
10:29:57|46717.
10:29:58|46717.
10:29:59|46717.
10:30:00|46717.
10:30:01|46717.
10:30:02|46717.
10:30:03|46717.
10:30:04|46717.
10:30:05|46708.93
10:30:06|46708.93
10:30:07|46708.93
10:30:09|46708.93
10:30:10|46708.93
10:30:11|46708.93
10:30:11|46708.93
10:30:14|46716.7
10:30:14|46716.7
10:30:16|46708.93
10:30:16|46708.93
10:30:18|46708.93
10:30:18|46708.93
10:30:20|46708.93
10:30:21|46708.93
10:30:21|46700.
10:30:23|46700.
10:30:24|46700.
10:30:24|46700.
10:30:25|46689.33
10:30:27|46689.33
10:30:27|46689.33
10:30:28|46689.33
10:30:31|46689.33
10:30:31|46689.33
10:30:33|46689.33
10:30:33|46689.33
10:30:34|46689.33
10:30:35|46697.
10:30:36|46697.
10:30:37|46697.
10:30:38|46697.
10:30:39|46697.
10:30:40|46697.
10:30:41|46697.
10:30:42|46697.
10:30:43|46697.
10:30:44|46697.
10:30:45|46697.
10:30:47|46697.
10:30:47|46698.2
10:30:48|46698.2
10:30:50|46698.2
10:30:50|46698.2
10:30:52|46698.2
10:30:53|46698.2
10:30:54|46698.2
10:30:55|46698.2
10:30:55|46698.2
10:30:57|46698.2
10:30:57|46698.2
10:30:59|46697.
10:30:59|46697.
10:31:00|46697.
10:31:01|46697.
10:31:03|46697.
10:31:04|46697.
10:31:05|46697.
10:31:06|46697.
10:31:08|46689.33
10:31:09|46689.33
10:31:10|46689.33
10:31:10|46689.33
10:31:12|46688.42
10:31:14|46687.
10:31:14|46687.
10:31:15|46687.
10:31:16|46683.
10:31:17|46680.
10:31:19|46680.
10:31:20|46680.
10:31:21|46680.
10:31:22|46680.
10:31:23|46680.
10:31:25|46680.
10:31:25|46680.9
10:31:27|46680.9
10:31:28|46681.8
10:31:28|46681.8
10:31:29|46681.8
10:31:30|46681.8
10:31:31|46681.8
10:31:32|46681.8
10:31:33|46681.8
10:31:34|46681.8
10:31:36|46681.8
10:31:36|46693.
10:31:37|46693.
10:31:38|46693.
10:31:40|46693.
10:31:40|46693.
10:31:41|46693.
10:31:42|46693.
10:31:43|46680.
10:31:45|46680.
10:31:45|46680.
10:31:46|46680.
10:31:47|46680.
10:31:48|46680.
10:31:49|46680.01
10:31:50|46674.29
10:31:51|46674.29
10:31:52|46674.29
10:31:53|46674.29
10:31:54|46674.29
10:31:56|46674.29
10:31:56|46674.29
10:31:58|46674.29
10:31:58|46674.29
10:32:00|46666.77
10:32:00|46666.77
10:32:02|46659.99
10:32:02|46659.99
10:32:03|46659.99
10:32:04|46659.99
10:32:05|46659.26
10:32:06|46659.26
10:32:08|46654.43
10:32:09|46654.43
10:32:10|46654.43
10:32:11|46654.43
10:32:12|46653.
10:32:13|46650.
10:32:15|46650.
10:32:15|46650.
10:32:17|46645.27
10:32:18|46645.27
10:32:19|46645.27
10:32:20|46647.56
10:32:21|46647.57
10:32:22|46647.57
10:32:23|46647.57
10:32:23|46647.57
10:32:26|46647.57
10:32:26|46647.57
10:32:27|46647.57
10:32:29|46648.01
10:32:30|46648.01
10:32:30|46648.01
10:32:31|46648.01
10:32:33|46643.52
10:32:34|46643.52
10:32:34|46643.52
10:32:36|46652.
10:32:36|46657.98
10:32:37|46663.
10:32:39|46663.
10:32:40|46666.77
10:32:41|46664.83
10:32:41|46664.83
10:32:43|46664.83
10:32:44|46664.83
10:32:44|46664.83
10:32:45|46664.83
10:32:47|46683.
10:32:48|46684.33
10:32:48|46684.33
10:32:49|46693.03
10:32:50|46693.03
10:32:52|46693.03
10:32:52|46693.03
10:32:53|46693.03
10:32:55|46693.03
10:32:56|46693.03
10:32:57|46693.03
10:32:57|46693.03
10:32:58|46693.03
10:32:59|46693.03
10:33:01|46693.03
10:33:02|46693.03
10:33:03|46683.
10:33:04|46677.
10:33:05|46674.29
10:33:05|46668.42
10:33:07|46668.42
10:33:07|46668.42
10:33:10|46668.42
10:33:10|46668.99
10:33:12|46668.99
10:33:13|46668.99
10:33:14|46667.
10:33:15|46667.
10:33:16|46667.
10:33:17|46667.71
10:33:18|46667.71
10:33:19|46667.71
10:33:21|46667.71
10:33:21|46667.71
10:33:22|46667.71
10:33:24|46667.9
10:33:24|46667.
10:33:25|46667.
10:33:26|46667.
10:33:28|46657.
10:33:29|46653.
10:33:30|46650.
10:33:31|46650.
10:33:32|46650.
10:33:32|46650.
10:33:34|46647.23
10:33:35|46647.23
10:33:37|46647.23
10:33:37|46647.23
10:33:39|46647.23
10:33:40|46663.
10:33:40|46663.
10:33:41|46663.
10:33:42|46663.
10:33:44|46663.
10:33:44|46663.
10:33:45|46663.
10:33:46|46663.
10:33:47|46663.
10:33:48|46663.
10:33:49|46663.
10:33:51|46663.
10:33:51|46663.
10:33:52|46670.
10:33:53|46670.
10:33:54|46670.
10:33:55|46670.
10:33:56|46683.
10:33:58|46683.
10:33:59|46684.22
10:33:59|46684.22
10:34:00|46684.22
10:34:01|46684.22
10:34:02|46684.22
10:34:03|46684.22
10:34:04|46684.22
10:34:05|46684.22
10:34:06|46684.22
10:34:08|46684.22
10:34:09|46684.22
10:34:10|46673.
10:34:12|46671.67
10:34:12|46667.
10:34:13|46667.
10:34:15|46667.
10:34:15|46666.11
10:34:16|46663.
10:34:18|46659.25
10:34:19|46659.25
10:34:20|46659.25
10:34:20|46659.25
10:34:22|46661.58
10:34:23|46661.58
10:34:24|46670.04
10:34:25|46670.04
10:34:26|46670.04
10:34:26|46670.04
10:34:28|46670.04
10:34:28|46677.
10:34:30|46681.59
10:34:30|46681.59
10:34:31|46681.59
10:34:32|46681.59
10:34:34|46681.59
10:34:35|46681.59
10:34:36|46681.78
10:34:37|46681.78
10:34:38|46681.78
10:34:39|46681.78
10:34:40|46683.
10:34:41|46691.
10:34:42|46692.01
10:34:43|46692.01
10:34:44|46692.01
10:34:45|46692.01
10:34:46|46692.01
10:34:47|46692.01
10:34:48|46692.01
10:34:49|46692.01
10:34:50|46692.01
10:34:51|46692.01
10:34:52|46692.01
10:34:53|46684.
10:34:54|46684.
10:34:55|46684.
10:34:56|46686.
10:34:57|46686.
10:34:59|46686.
10:34:59|46686.
10:35:00|46686.
10:35:02|46686.
10:35:02|46684.19
10:35:03|46698.5
10:35:04|46698.5
10:35:05|46698.5
10:35:06|46698.5
10:35:07|46698.5
10:35:09|46698.5
10:35:09|46689.83
10:35:11|46689.83
10:35:12|46689.83
10:35:13|46689.83
10:35:14|46689.83
10:35:14|46689.83
10:35:16|46689.83
10:35:17|46689.83
10:35:18|46689.83
10:35:19|46689.83
10:35:20|46689.33
10:35:20|46689.33
10:35:22|46689.33
10:35:23|46689.33
10:35:24|46689.33
10:35:25|46705.
10:35:26|46705.
10:35:27|46705.
10:35:28|46705.
10:35:29|46705.
10:35:31|46707.
10:35:32|46707.19
10:35:32|46707.19
10:35:34|46707.19
10:35:34|46710.
10:35:35|46710.
10:35:36|46727.
10:35:37|46734.2
10:35:39|46734.2
10:35:39|46728.
10:35:40|46728.
10:35:41|46728.
10:35:43|46728.
10:35:43|46730.
10:35:45|46741.97
10:35:46|46741.97
10:35:47|46739.2
10:35:47|46739.2
10:35:49|46739.2
10:35:50|46754.91
10:35:51|46754.91
10:35:52|46754.22
10:35:53|46750.
10:35:54|46750.
10:35:55|46745.2
10:35:56|46745.2
10:35:57|46745.2
10:35:58|46745.2
10:35:59|46745.2
10:36:00|46734.
10:36:01|46726.93
10:36:02|46737.
10:36:03|46737.
10:36:04|46743.
10:36:05|46747.
10:36:06|46747.
10:36:07|46749.49
10:36:08|46750.
10:36:09|46750.
10:36:10|46755.44
10:36:11|46757.
10:36:13|46755.43
10:36:14|46755.43
10:36:15|46758.11
10:36:16|46758.11
10:36:17|46758.11
10:36:18|46758.11
10:36:19|46758.11
10:36:20|46744.5
10:36:21|46743.
10:36:22|46743.
10:36:23|46743.
10:36:24|46743.
10:36:25|46743.
10:36:26|46743.
10:36:27|46741.99
10:36:28|46749.49
10:36:29|46749.49
10:36:30|46749.49
10:36:31|46746.87
10:36:32|46746.87
10:36:33|46746.
10:36:34|46746.
10:36:35|46746.
10:36:36|46746.
10:36:37|46746.
10:36:38|46746.
10:36:39|46749.49
10:36:40|46749.2
10:36:42|46749.2
10:36:42|46749.2
10:36:43|46749.2
10:36:44|46749.2
10:36:46|46749.2
10:36:46|46749.2
10:36:47|46749.2
10:36:48|46749.2
10:36:50|46750.
10:36:50|46753.
10:36:51|46759.65
10:36:53|46759.65
10:36:53|46759.64
10:36:54|46759.64
10:36:55|46759.64
10:36:56|46757.39
10:36:57|46757.39
10:36:59|46757.39
10:36:59|46758.
10:37:00|46758.
10:37:01|46758.
10:37:03|46758.
10:37:03|46758.
10:37:04|46760.
10:37:05|46760.
10:37:07|46760.
10:37:08|46760.
10:37:08|46760.
10:37:09|46760.
10:37:11|46761.11
10:37:12|46761.11
10:37:14|46766.11
10:37:15|46766.11
10:37:16|46766.11
10:37:16|46766.11
10:37:18|46766.11
10:37:18|46766.11
10:37:19|46766.11
10:37:21|46766.11
10:37:21|46766.11
10:37:23|46766.11
10:37:24|46766.11
10:37:25|46766.11
10:37:25|46766.52
10:37:26|46766.52
10:37:27|46766.52
10:37:29|46766.52
10:37:30|46766.52
10:37:31|46766.52
10:37:32|46766.37
10:37:32|46766.37
10:37:34|46767.
10:37:35|46767.
10:37:36|46767.
10:37:36|46767.
10:37:37|46767.
10:37:39|46767.
10:37:40|46767.
10:37:41|46767.
10:37:42|46767.
10:37:43|46767.84
10:37:44|46767.84
10:37:45|46767.84
10:37:46|46767.84
10:37:47|46767.84
10:37:48|46766.36
10:37:49|46766.36
10:37:50|46766.36
10:37:52|46766.36
10:37:53|46766.36
10:37:53|46766.36
10:37:54|46766.36
10:37:55|46766.36
10:37:56|46766.36
10:37:57|46770.
10:37:59|46770.58
10:37:59|46770.58
10:38:01|46770.58
10:38:01|46770.58
10:38:02|46778.24
10:38:04|46779.57
10:38:04|46779.57
10:38:06|46780.
10:38:06|46779.78
10:38:08|46780.64
10:38:09|46780.64
10:38:10|46780.64
10:38:10|46780.64
10:38:11|46780.64
10:38:12|46780.64
10:38:14|46789.51
10:38:15|46794.67
10:38:16|46792.
10:38:18|46792.
10:38:19|46790.07
10:38:21|46787.09
10:38:23|46779.57
10:38:24|46779.57
10:38:25|46779.57
10:38:26|46779.57
10:38:27|46779.57
10:38:28|46772.05
10:38:29|46772.05
10:38:30|46772.05
10:38:31|46770.
10:38:32|46796.
10:38:33|46798.
10:38:34|46798.
10:38:35|46798.
10:38:36|46798.
10:38:37|46798.
10:38:38|46798.
10:38:39|46798.
10:38:40|46798.
10:38:41|46797.82
10:38:42|46797.82
10:38:43|46797.82
10:38:44|46797.82
10:38:45|46797.82
10:38:47|46797.82
10:38:48|46797.82
10:38:48|46791.74
10:38:49|46788.
10:38:51|46788.
10:38:52|46780.
10:38:52|46780.
10:38:53|46780.
10:38:54|46780.
10:38:56|46780.
10:38:56|46780.
10:38:57|46780.
10:38:58|46780.
10:38:59|46780.
10:39:01|46780.
10:39:01|46780.
10:39:03|46780.
10:39:04|46780.
10:39:05|46780.
10:39:06|46780.
10:39:07|46780.
10:39:08|46797.
10:39:09|46797.
10:39:10|46797.
10:39:11|46797.
10:39:12|46797.
10:39:13|46797.
10:39:14|46797.
10:39:16|46797.47
10:39:17|46799.62
10:39:18|46799.62
10:39:18|46799.62
10:39:19|46805.75
10:39:21|46806.34
10:39:22|46806.34
10:39:23|46806.34
10:39:24|46807.
10:39:25|46807.
10:39:26|46807.
10:39:27|46807.15
10:39:28|46807.15
10:39:29|46807.15
10:39:30|46807.15
10:39:31|46807.15
10:39:32|46807.15
10:39:33|46807.15
10:39:35|46807.15
10:39:35|46809.65
10:39:36|46809.65
10:39:38|46809.65
10:39:39|46809.65
10:39:39|46813.01
10:39:41|46812.48
10:39:42|46812.48
10:39:42|46813.69
10:39:43|46813.69
10:39:45|46813.69
10:39:46|46813.69
10:39:47|46813.69
10:39:47|46813.69
10:39:48|46813.69
10:39:49|46813.69
10:39:51|46813.69
10:39:52|46813.69
10:39:52|46813.69
10:39:54|46813.69
10:39:55|46813.69
10:39:56|46813.69
10:39:57|46813.69
10:39:57|46810.
10:39:58|46810.
10:40:00|46801.15
10:40:01|46794.58
10:40:02|46794.58
10:40:03|46794.58
10:40:04|46794.58
10:40:05|46790.
10:40:06|46790.
10:40:07|46790.
10:40:08|46790.
10:40:09|46790.
10:40:10|46790.
10:40:11|46790.
10:40:12|46790.
10:40:13|46804.01
10:40:14|46807.
10:40:15|46807.
10:40:16|46807.
10:40:17|46808.51
10:40:18|46808.51
10:40:19|46809.49
10:40:20|46809.49
10:40:21|46809.49
10:40:22|46809.49
10:40:23|46809.49
10:40:24|46809.49
10:40:25|46809.49
10:40:27|46809.49
10:40:28|46809.49
10:40:28|46809.49
10:40:29|46809.49
10:40:31|46809.49
10:40:32|46809.49
10:40:33|46809.49
10:40:34|46806.32
10:40:35|46806.32
10:40:35|46806.32
10:40:37|46806.32
10:40:37|46806.32
10:40:39|46806.32
10:40:40|46806.32
10:40:40|46806.32
10:40:42|46806.32
10:40:42|46806.32
10:40:44|46806.32
10:40:45|46809.99
10:40:46|46809.99
10:40:47|46809.99
10:40:48|46800.
10:40:49|46800.
10:40:50|46800.
10:40:51|46810.
10:40:52|46810.
10:40:53|46810.
10:40:54|46810.
10:40:55|46810.
10:40:56|46806.02
10:40:57|46806.02
10:40:58|46806.02
10:40:59|46813.
10:41:01|46814.71
10:41:02|46814.71
10:41:02|46814.71
10:41:03|46814.71
10:41:04|46814.71
10:41:05|46814.71
10:41:06|46814.71
10:41:07|46814.71
10:41:08|46814.71
10:41:10|46818.34
10:41:10|46819.51
10:41:11|46819.51
10:41:12|46819.57
10:41:13|46819.57
10:41:14|46819.57
10:41:15|46819.57
10:41:17|46819.57
10:41:18|46819.57
10:41:19|46819.57
10:41:20|46819.57
10:41:21|46819.57
10:41:22|46819.57
10:41:23|46819.57
10:41:24|46819.57
10:41:25|46819.57
10:41:27|46818.04
10:41:27|46818.04
10:41:29|46818.04
10:41:30|46818.04
10:41:31|46818.04
10:41:32|46818.04
10:41:33|46818.04
10:41:34|46818.04
10:41:35|46818.04
10:41:36|46812.
10:41:37|46812.
10:41:38|46812.
10:41:39|46812.
10:41:40|46812.
10:41:41|46812.
10:41:42|46817.16
10:41:43|46817.16
10:41:44|46817.16
10:41:45|46817.16
10:41:46|46817.16
10:41:47|46817.16
10:41:48|46817.16
10:41:49|46817.16
10:41:50|46813.47
10:41:51|46813.47
10:41:52|46813.47
10:41:53|46813.47
10:41:54|46813.47
10:41:55|46813.47
10:41:56|46813.47
10:41:57|46820.54
10:41:58|46820.54
10:41:59|46820.54
10:42:00|46824.43
10:42:01|46824.43
10:42:02|46824.43
10:42:03|46824.43
10:42:04|46824.43
10:42:05|46824.43
10:42:07|46824.43
10:42:07|46817.17
10:42:08|46817.17
10:42:09|46817.17
10:42:10|46817.17
10:42:11|46817.17
10:42:12|46818.52
10:42:13|46830.07
10:42:14|46830.72
10:42:15|46830.72
10:42:16|46830.72
10:42:18|46830.72
10:42:20|46824.69
10:42:21|46824.69
10:42:21|46824.69
10:42:22|46823.7
10:42:24|46823.7
10:42:25|46831.25
10:42:26|46834.33
10:42:26|46837.32
10:42:27|46837.32
10:42:28|46840.
10:42:30|46848.18
10:42:30|46848.18
10:42:32|46848.18
10:42:32|46845.64
10:42:34|46845.
10:42:35|46837.
10:42:36|46833.93
10:42:37|46833.93
10:42:38|46833.93
10:42:39|46833.93
10:42:40|46833.93
10:42:41|46833.93
10:42:42|46833.93
10:42:42|46846.1
10:42:44|46846.1
10:42:44|46847.
10:42:45|46850.99
10:42:47|46861.11
10:42:47|46861.11
10:42:49|46863.
10:42:49|46867.85
10:42:51|46867.85
10:42:52|46867.85
10:42:53|46867.85
10:42:54|46859.2
10:42:55|46859.2
10:42:56|46859.2
10:42:57|46859.2
10:42:58|46859.2
10:42:59|46859.2
10:43:00|46859.2
10:43:01|46859.2
10:43:03|46857.
10:43:03|46852.79
10:43:05|46852.79
10:43:06|46847.
10:43:06|46847.
10:43:07|46847.
10:43:08|46847.
10:43:09|46843.5
10:43:11|46843.5
10:43:11|46843.5
10:43:12|46843.5
10:43:13|46847.25
10:43:15|46847.25
10:43:16|46847.25
10:43:17|46857.
10:43:17|46867.
10:43:19|46867.
10:43:20|46868.04
10:43:21|46868.04
10:43:22|46868.04
10:43:23|46872.41
10:43:24|46875.55
10:43:25|46883.
10:43:26|46883.
10:43:27|46883.78
10:43:28|46888.
10:43:29|46888.
10:43:30|46888.
10:43:31|46888.
10:43:32|46887.99
10:43:33|46887.99
10:43:34|46887.99
10:43:36|46886.02
10:43:37|46886.02
10:43:38|46886.02
10:43:39|46886.02
10:43:40|46888.
10:43:41|46891.1
10:43:42|46891.1
10:43:43|46891.1
10:43:44|46891.1
10:43:45|46891.1
10:43:46|46891.1
10:43:47|46891.1
10:43:48|46891.1
10:43:49|46891.1
10:43:50|46891.1
10:43:52|46887.05
10:43:53|46887.05
10:43:53|46887.05
10:43:55|46887.05
10:43:55|46887.05
10:43:57|46887.05
10:43:57|46887.05
10:43:59|46887.05
10:43:59|46887.05
10:44:00|46893.08
10:44:02|46893.08
10:44:02|46893.08
10:44:04|46893.08
10:44:04|46894.56
10:44:06|46894.56
10:44:06|46894.56
10:44:08|46894.56
10:44:08|46894.56
10:44:10|46894.55
10:44:10|46894.55
10:44:12|46900.
10:44:12|46904.76
10:44:14|46904.76
10:44:14|46904.76
10:44:15|46904.76
10:44:16|46904.76
10:44:17|46904.76
10:44:18|46904.76
10:44:19|46899.89
10:44:21|46899.89
10:44:22|46899.89
10:44:24|46899.89
10:44:24|46899.89
10:44:26|46899.89
10:44:27|46899.89
10:44:27|46899.89
10:44:29|46899.89
10:44:30|46899.89
10:44:31|46902.
10:44:32|46902.
10:44:33|46902.
10:44:34|46902.
10:44:35|46902.
10:44:36|46905.69
10:44:37|46908.55
10:44:38|46908.55
10:44:39|46909.09
10:44:40|46909.09
10:44:41|46909.09
10:44:42|46909.09
10:44:43|46909.09
10:44:44|46908.54
10:44:45|46908.54
10:44:46|46909.2
10:44:48|46909.2
10:44:48|46909.2
10:44:50|46909.2
10:44:50|46909.2
10:44:51|46909.2
10:44:53|46909.24
10:44:54|46909.24
10:44:54|46909.24
10:44:56|46909.24
10:44:57|46909.24
10:44:59|46909.24
10:44:59|46908.54
10:45:00|46900.5
10:45:01|46900.
10:45:02|46900.
10:45:03|46909.24
10:45:05|46910.
10:45:05|46910.
10:45:06|46914.93
10:45:07|46917.
10:45:08|46918.41
10:45:10|46922.01
10:45:11|46922.01
10:45:12|46922.01
10:45:13|46922.01
10:45:14|46914.93
10:45:14|46914.93
10:45:15|46914.93
10:45:17|46914.93
10:45:17|46914.93
10:45:19|46914.93
10:45:19|46914.93
10:45:22|46914.93
10:45:22|46914.93
10:45:23|46914.93
10:45:24|46914.93
10:45:26|46907.
10:45:26|46907.
10:45:27|46907.
10:45:28|46907.
10:45:29|46907.
10:45:31|46907.
10:45:31|46907.
10:45:33|46907.
10:45:33|46907.
10:45:34|46907.
10:45:35|46907.
10:45:36|46907.
10:45:37|46910.
10:45:38|46910.
10:45:39|46910.
10:45:40|46910.
10:45:42|46910.
10:45:43|46910.
10:45:43|46910.
10:45:44|46910.
10:45:46|46912.49
10:45:47|46912.49
10:45:47|46912.49
10:45:48|46912.49
10:45:50|46912.49
10:45:50|46912.49
10:45:51|46912.49
10:45:53|46912.49
10:45:54|46912.49
10:45:55|46912.49
10:45:55|46912.49
10:45:57|46912.49
10:45:57|46912.49
10:45:58|46912.49
10:45:59|46912.49
10:46:00|46912.49
10:46:01|46912.49
10:46:02|46912.49
10:46:03|46912.49
10:46:04|46910.94
10:46:05|46910.94
10:46:06|46910.94
10:46:07|46910.94
10:46:08|46910.94
10:46:09|46910.94
10:46:10|46910.94
10:46:11|46910.94
10:46:12|46917.
10:46:13|46917.
10:46:15|46917.
10:46:16|46920.
10:46:17|46920.
10:46:17|46920.
10:46:18|46920.
10:46:20|46920.
10:46:21|46920.
10:46:23|46992.1
10:46:24|46930.76
10:46:25|46930.29
10:46:26|46930.29
10:46:27|46930.29
10:46:27|46930.
10:46:29|46930.
10:46:30|46930.
10:46:31|46930.
10:46:32|46930.
10:46:34|46930.
10:46:35|46970.
10:46:36|46938.
10:46:37|46938.
10:46:38|46938.
10:46:39|46939.79
10:46:40|46939.79
10:46:41|46957.
10:46:42|46963.
10:46:44|46963.
10:46:45|46963.
10:46:46|46976.49
10:46:47|46977.
10:46:47|46977.
10:46:49|46969.99
10:46:50|46963.
10:46:51|46960.05
10:46:51|46960.05
10:46:53|46960.05
10:46:54|46960.05
10:46:55|46954.
10:46:56|46954.
10:46:57|46954.
10:46:58|46954.
10:46:59|46954.
10:47:00|46954.
10:47:01|46954.
10:47:02|46954.
10:47:03|46950.
10:47:04|46945.01
10:47:05|46943.
10:47:06|46937.
10:47:07|46937.
10:47:08|46937.
10:47:09|46930.
10:47:10|46930.
10:47:11|46914.93
10:47:12|46914.93
10:47:13|46914.93
10:47:14|46914.93
10:47:15|46914.93
10:47:16|46927.
10:47:17|46927.
10:47:18|46927.
10:47:19|46927.
10:47:20|46927.
10:47:21|46927.
10:47:23|46937.
10:47:24|46938.49
10:47:25|46938.49
10:47:27|46938.49
10:47:27|46938.49
10:47:28|46938.49
10:47:30|46938.49
10:47:31|46938.49
10:47:31|46938.49
10:47:33|46938.49
10:47:34|46932.
10:47:35|46932.
10:47:36|46923.
10:47:38|46922.
10:47:38|46922.
10:47:40|46912.53
10:47:40|46907.
10:47:42|46903.
10:47:43|46897.
10:47:44|46894.56
10:47:45|46894.56
10:47:46|46892.37
10:47:47|46890.
10:47:48|46887.02
10:47:48|46887.02
10:47:50|46887.02
10:47:52|46887.02
10:47:52|46887.02
10:47:54|46887.02
10:47:54|46887.02
10:47:56|46897.
10:47:57|46913.55
10:47:59|46913.55
10:48:00|46903.
10:48:01|46902.99
10:48:02|46902.99
10:48:02|46902.99
10:48:04|46902.99
10:48:05|46900.39
10:48:06|46900.39
10:48:07|46900.39
10:48:08|46900.39
10:48:09|46900.39
10:48:10|46900.39
10:48:11|46900.39
10:48:12|46900.39
10:48:14|46896.99
10:48:15|46896.99
10:48:15|46896.99
10:48:16|46890.
10:48:17|46890.
10:48:18|46890.
10:48:19|46890.
10:48:20|46884.85
10:48:21|46890.49
10:48:22|46890.49
10:48:23|46890.49
10:48:25|46882.92
10:48:26|46882.92
10:48:27|46882.
10:48:28|46882.
10:48:29|46882.
10:48:30|46882.
10:48:32|46884.49
10:48:33|46893.
10:48:34|46893.
10:48:34|46896.98
10:48:36|46896.98
10:48:36|46896.98
10:48:37|46896.98
10:48:39|46896.98
10:48:40|46896.98
10:48:41|46896.98
10:48:42|46896.98
10:48:43|46896.98
10:48:44|46883.
10:48:45|46883.
10:48:46|46883.
10:48:47|46883.
10:48:49|46883.
10:48:49|46883.
10:48:50|46882.98
10:48:51|46882.98
10:48:52|46882.98
10:48:54|46882.98
10:48:54|46882.98
10:48:55|46882.98
10:48:56|46882.98
10:48:58|46873.
10:48:59|46873.
10:49:00|46873.
10:49:00|46872.02
10:49:02|46869.81
10:49:03|46869.81
10:49:04|46872.05
10:49:05|46872.05
10:49:07|46872.05
10:49:08|46872.05
10:49:08|46872.05
10:49:09|46872.
10:49:11|46870.
10:49:12|46870.
10:49:13|46870.
10:49:13|46870.
10:49:15|46876.
10:49:15|46876.
10:49:16|46876.
10:49:18|46872.46
10:49:18|46872.46
10:49:19|46872.46
10:49:21|46872.46
10:49:22|46872.46
10:49:23|46883.
10:49:23|46893.
10:49:26|46893.
10:49:27|46893.
10:49:27|46893.
10:49:28|46893.
10:49:30|46893.
10:49:31|46906.
10:49:33|46906.
10:49:34|46906.
10:49:35|46904.26
10:49:36|46904.26
10:49:37|46913.
10:49:39|46914.93
10:49:39|46916.
10:49:40|46917.
10:49:41|46916.99
10:49:43|46916.99
10:49:44|46916.99
10:49:45|46916.99
10:49:45|46916.99
10:49:46|46916.99
10:49:47|46916.99
10:49:48|46916.99
10:49:50|46916.99
10:49:51|46916.99
10:49:52|46904.
10:49:52|46904.
10:49:54|46904.
10:49:54|46916.5
10:49:55|46916.5
10:49:57|46916.5
10:49:58|46917.
10:49:59|46920.03
10:50:00|46933.
10:50:02|46937.08
10:50:02|46937.08
10:50:03|46943.
10:50:04|46943.
10:50:05|46957.
10:50:07|46957.
10:50:08|46957.
10:50:09|46958.
10:50:09|46958.
10:50:10|46966.32
10:50:12|46966.32
10:50:12|46966.32
10:50:13|46966.32
10:50:15|46966.33
10:50:15|46966.33
10:50:16|46960.05
10:50:17|46960.05
10:50:19|46960.05
10:50:19|46947.27
10:50:20|46944.
10:50:21|46941.34
10:50:23|46941.34
10:50:23|46941.34
10:50:24|46950.
10:50:26|46947.
10:50:27|46946.51
10:50:28|46949.99
10:50:29|46939.59
10:50:30|46939.96
10:50:31|46939.96
10:50:32|46939.96
10:50:33|46950.
10:50:34|46950.
10:50:35|46950.
10:50:36|46950.
10:50:37|46950.
10:50:38|46950.
10:50:39|46950.
10:50:40|46950.
10:50:41|46950.
10:50:42|46950.
10:50:43|46950.
10:50:44|46950.
10:50:45|46950.
10:50:46|46938.01
10:50:47|46943.5
10:50:49|46943.5
10:50:49|46943.5
10:50:51|46943.5
10:50:51|46943.5
10:50:53|46937.78
10:50:53|46937.78
10:50:54|46937.78
10:50:55|46937.78
10:50:57|46937.78
10:50:57|46937.78
10:50:58|46937.78
10:51:00|46937.78
10:51:00|46937.78
10:51:01|46937.78
10:51:03|46937.5
10:51:04|46930.01
10:51:04|46930.01
10:51:05|46930.01
10:51:06|46930.01
10:51:07|46938.
10:51:08|46938.
10:51:10|46943.
10:51:10|46945.01
10:51:12|46945.01
10:51:12|46945.01
10:51:13|46945.01
10:51:14|46945.01
10:51:16|46945.01
10:51:16|46945.01
10:51:18|46945.01
10:51:19|46945.01
10:51:20|46930.51
10:51:21|46930.51
10:51:22|46930.51
10:51:23|46933.21
10:51:24|46943.
10:51:25|46945.01
10:51:26|46945.01
10:51:28|46945.01
10:51:29|46945.01
10:51:30|46945.01
10:51:31|46944.
10:51:31|46944.
10:51:32|46944.
10:51:34|46945.
10:51:34|46945.
10:51:35|46944.99
10:51:37|46944.99
10:51:38|46944.99
10:51:38|46944.99
10:51:40|46944.99
10:51:40|46944.99
10:51:41|46944.99
10:51:43|46944.99
10:51:44|46950.
10:51:45|46950.
10:51:45|46950.
10:51:46|46950.
10:51:48|46950.
10:51:49|46950.
10:51:49|46950.
10:51:51|46950.
10:51:51|46941.97
10:51:52|46942.83
10:51:54|46942.83
10:51:54|46942.83
10:51:56|46942.02
10:51:57|46942.02
10:51:57|46942.02
10:51:59|46942.02
10:51:59|46948.
10:52:01|46950.
10:52:02|46950.
10:52:03|46950.
10:52:04|46950.
10:52:05|46950.
10:52:06|46949.99
10:52:07|46949.99
10:52:08|46949.99
10:52:09|46949.99
10:52:10|46949.99
10:52:11|46949.99
10:52:12|46950.
10:52:13|46950.
10:52:14|46950.
10:52:15|46950.
10:52:16|46950.
10:52:18|46950.
10:52:18|46950.
10:52:20|46946.
10:52:20|46946.
10:52:21|46946.
10:52:22|46946.
10:52:23|46946.
10:52:25|46950.
10:52:25|46950.
10:52:26|46949.56
10:52:28|46936.51
10:52:30|46936.13
10:52:31|46936.13
10:52:31|46947.
10:52:32|46947.
10:52:34|46950.
10:52:35|46950.
10:52:36|46969.51
10:52:37|46970.
10:52:38|46970.35
10:52:38|46970.35
10:52:40|46970.35
10:52:41|46972.02
10:52:42|46979.66
10:52:43|46973.17
10:52:44|46973.17
10:52:45|46973.17
10:52:46|46976.
10:52:47|46976.
10:52:48|46976.
10:52:48|46979.66
10:52:50|46979.66
10:52:51|46979.66
10:52:52|46979.66
10:52:53|46979.66
10:52:55|46980.
10:52:56|46984.01
10:52:56|46984.01
10:52:58|46984.01
10:52:59|46987.
10:52:59|46987.
10:53:00|46996.42
10:53:01|46996.42
10:53:02|46996.42
10:53:03|46996.42
10:53:04|46996.
10:53:05|46996.
10:53:07|46998.
10:53:07|47000.
10:53:09|47000.
10:53:10|46997.12
10:53:10|46992.
10:53:11|46987.73
10:53:13|46992.
10:53:13|46984.
10:53:15|46984.
10:53:15|46983.99
10:53:17|46983.99
10:53:18|46983.99
10:53:19|46983.99
10:53:19|46983.99
10:53:21|46986.
10:53:21|46983.99
10:53:23|46983.99
10:53:24|46986.01
10:53:24|46991.98
10:53:26|47000.
10:53:26|47000.
10:53:28|47000.
10:53:30|46987.
10:53:31|46987.
10:53:32|46987.
10:53:33|46983.
10:53:34|46983.
10:53:35|46982.99
10:53:36|46998.
10:53:37|46998.
10:53:38|46998.
10:53:40|46998.
10:53:40|47000.
10:53:42|47000.
10:53:43|47000.
10:53:44|47000.
10:53:45|47000.
10:53:46|47000.38
10:53:47|47001.6
10:53:48|47002.
10:53:48|47011.56
10:53:50|47012.11
10:53:51|47012.69
10:53:52|47012.94
10:53:53|47015.8
10:53:54|47014.
10:53:54|47010.
10:53:56|47010.
10:53:56|47012.
10:53:58|47014.
10:53:59|47014.
10:54:00|47014.
10:54:01|46998.89
10:54:02|46988.
10:54:03|46988.
10:54:04|46986.
10:54:05|46986.
10:54:06|46986.
10:54:07|46986.
10:54:08|46986.
10:54:09|46986.
10:54:10|46997.
10:54:11|46997.
10:54:12|46997.
10:54:13|47003.
10:54:14|47003.
10:54:15|47003.
10:54:16|47007.
10:54:17|47007.
10:54:18|47016.53
10:54:19|47016.53
10:54:20|47016.53
10:54:21|47016.53
10:54:22|46980.5
10:54:23|46996.24
10:54:24|46996.24
10:54:25|46996.24
10:54:26|46997.
10:54:27|47003.
10:54:28|47007.
10:54:29|47007.
10:54:31|47007.
10:54:31|47007.
10:54:32|47007.
10:54:34|47005.17
10:54:34|47005.17
10:54:36|47005.17
10:54:37|47005.17
10:54:38|47005.17
10:54:39|47005.17
10:54:39|47005.17
10:54:41|47005.17
10:54:42|47005.17
10:54:43|47005.17
10:54:44|47005.17
10:54:45|47005.17
10:54:46|47010.
10:54:47|47010.
10:54:48|47010.
10:54:49|47010.
10:54:50|47010.
10:54:51|47010.
10:54:52|47010.
10:54:53|47010.
10:54:54|47010.
10:54:55|47008.
10:54:56|47007.33
10:54:57|47007.33
10:54:58|47002.
10:55:00|47002.
10:55:00|47002.
10:55:02|47002.
10:55:02|47001.94
10:55:04|46996.
10:55:05|46995.91
10:55:06|46995.91
10:55:08|46990.
10:55:08|46982.61
10:55:10|46981.48
10:55:10|46981.48
10:55:11|46981.48
10:55:13|46980.
10:55:14|46969.64
10:55:14|46966.24
10:55:15|46959.15
10:55:16|46957.
10:55:17|46951.48
10:55:18|46952.53
10:55:19|46952.53
10:55:21|46960.
10:55:22|46960.
10:55:23|46960.
10:55:23|46952.53
10:55:24|46952.53
10:55:25|46952.53
10:55:26|46952.53
10:55:27|46952.53
10:55:28|46952.53
10:55:29|46953.26
10:55:31|46950.
10:55:32|46944.81
10:55:33|46943.
10:55:34|46944.8
10:55:35|46944.8
10:55:36|46960.05
10:55:37|46980.
10:55:38|46982.61
10:55:39|46982.61
10:55:41|46982.61
10:55:41|46982.61
10:55:43|46982.61
10:55:44|46982.61
10:55:44|46982.61
10:55:45|46982.61
10:55:47|47011.56
10:55:48|47011.56
10:55:49|47011.56
10:55:50|47008.54
10:55:50|47008.54
10:55:52|47012.69
10:55:52|47010.
10:55:54|47010.
10:55:54|47010.
10:55:56|47010.
10:55:57|47010.
10:55:58|47010.
10:55:59|47010.
10:55:59|47010.
10:56:01|47010.
10:56:02|47006.
10:56:03|46997.65
10:56:03|46990.
10:56:05|46983.
10:56:05|46983.
10:56:06|46980.
10:56:08|46980.
10:56:09|46980.
10:56:10|46980.
10:56:11|46980.
10:56:12|46980.
10:56:13|46980.
10:56:14|46980.
10:56:15|46980.
10:56:16|46980.
10:56:17|46973.
10:56:18|46973.
10:56:19|46973.
10:56:20|46973.
10:56:21|46973.62
10:56:22|46973.62
10:56:23|46973.62
10:56:24|46973.62
10:56:25|46973.62
10:56:26|46973.62
10:56:27|46973.62
10:56:28|46973.62
10:56:29|46973.62
10:56:30|46973.62
10:56:32|46985.14
10:56:34|46985.14
10:56:34|46985.14
10:56:36|46985.14
10:56:37|46977.42
10:56:37|46985.99
10:56:39|46985.99
10:56:40|46985.99
10:56:42|46985.99
10:56:43|46985.99
10:56:43|46985.99
10:56:44|46985.99
10:56:45|46985.99
10:56:47|46978.42
10:56:47|46978.42
10:56:49|46978.42
10:56:49|46978.42
10:56:51|46978.42
10:56:51|46978.42
10:56:52|46978.42
10:56:53|46978.42
10:56:54|46978.42
10:56:55|46979.2
10:56:56|46979.2
10:56:57|46979.2
10:56:58|46979.2
10:56:59|46979.2
10:57:00|46979.2
10:57:02|46979.2
10:57:03|46979.2
10:57:03|46979.2
10:57:05|46979.2
10:57:05|46979.2
10:57:06|46980.
10:57:07|46980.
10:57:09|46978.4
10:57:10|46978.4
10:57:11|46978.4
10:57:12|46978.4
10:57:12|46978.4
10:57:14|46978.4
10:57:15|46978.4
10:57:16|46978.4
10:57:17|46978.4
10:57:18|46978.4
10:57:19|46978.4
10:57:20|46978.4
10:57:20|46978.4
10:57:21|46978.4
10:57:23|46975.09
10:57:23|46975.09
10:57:25|46975.09
10:57:26|46975.09
10:57:26|46975.09
10:57:28|46975.09
10:57:29|46975.09
10:57:30|46975.09
10:57:30|46975.09
10:57:32|46975.09
10:57:34|46979.2
10:57:35|46979.2
10:57:35|46979.2
10:57:37|46979.2
10:57:37|46972.6
10:57:39|46972.6
10:57:40|46972.6
10:57:41|46972.6
10:57:42|46969.09
10:57:43|46969.09
10:57:44|46967.
10:57:45|46967.
10:57:46|46967.
10:57:47|46967.
10:57:48|46967.
10:57:49|46963.
10:57:50|46960.37
10:57:51|46959.99
10:57:52|46959.99
10:57:54|46959.99
10:57:54|46959.99
10:57:55|46958.
10:57:56|46958.
10:57:57|46958.
10:57:59|46958.
10:57:59|46958.
10:58:01|46966.
10:58:01|46966.
10:58:02|46966.
10:58:03|46966.
10:58:05|46966.
10:58:05|46966.
10:58:06|46966.
10:58:07|46966.
10:58:09|46966.
10:58:10|46966.
10:58:10|46966.78
10:58:11|46966.78
10:58:13|46966.78
10:58:13|46966.78
10:58:15|46966.78
10:58:16|46966.78
10:58:16|46966.78
10:58:18|46966.78
10:58:18|46966.78
10:58:19|46966.78
10:58:20|46966.78
10:58:21|46966.78
10:58:23|46973.
10:58:24|46973.
10:58:25|46973.
10:58:25|46987.39
10:58:26|46996.
10:58:27|46996.
10:58:29|46996.
10:58:30|46990.14
10:58:31|46990.14
10:58:32|46989.44
10:58:34|46988.
10:58:35|46983.37
10:58:36|46983.37
10:58:36|46983.37
10:58:38|46983.37
10:58:39|46983.37
10:58:40|46983.37
10:58:42|46983.37
10:58:43|46983.37
10:58:43|46983.37
10:58:44|46983.37
10:58:45|46983.37
10:58:46|46983.37
10:58:48|46989.06
10:58:49|46989.06
10:58:50|46989.06
10:58:51|46989.06
10:58:52|46989.06
10:58:52|46989.06
10:58:54|46989.06
10:58:55|46989.2
10:58:56|46989.2
10:58:57|46989.2
10:58:58|46989.2
10:58:59|46989.2
10:59:00|46989.2
10:59:02|46988.
10:59:02|46988.
10:59:03|46988.
10:59:04|46983.
10:59:06|46983.
10:59:06|46983.
10:59:07|46983.
10:59:08|46983.
10:59:09|46983.
10:59:10|46983.
10:59:11|46983.
10:59:12|46983.
10:59:13|46983.
10:59:14|46983.
10:59:15|46983.
10:59:16|46983.
10:59:17|46983.
10:59:18|46983.
10:59:19|46983.
10:59:21|46983.
10:59:22|46982.62
10:59:23|46982.62
10:59:24|46982.62
10:59:24|46982.62
10:59:25|46982.62
10:59:26|46993.41
10:59:28|46993.41
10:59:28|46993.41
10:59:30|46993.41
10:59:30|46993.41
10:59:31|46993.42
10:59:33|46999.64
10:59:33|47003.
10:59:36|47003.
10:59:37|47003.
10:59:38|47003.
10:59:39|47003.
10:59:39|47003.
10:59:41|47004.66
10:59:42|47004.66
10:59:43|47012.69
10:59:44|47012.69
10:59:45|47012.69
10:59:46|47015.09
10:59:47|47015.09
10:59:48|47015.09
10:59:49|47015.09
10:59:50|47015.09
10:59:51|47015.09
10:59:52|47018.47
10:59:53|47022.
10:59:54|47023.8
10:59:55|47028.16
10:59:56|47028.16
10:59:57|47028.16
10:59:58|47028.16
10:59:59|47031.
11:00:00|47025.99
11:00:01|47026.04
11:00:02|47026.04
11:00:04|47026.04
11:00:05|47022.99
11:00:05|47022.99
11:00:06|47022.99
11:00:08|47022.16
11:00:09|47022.16
11:00:10|47007.
11:00:11|47007.
11:00:12|47007.
11:00:13|47007.
11:00:15|47003.
11:00:15|47003.
11:00:16|46997.
11:00:17|46997.
11:00:18|46997.
11:00:19|46997.
11:00:20|46997.
11:00:21|46993.99
11:00:22|46993.99
11:00:24|46993.99
11:00:24|46990.
11:00:26|46990.
11:00:27|46986.54
11:00:27|46986.54
11:00:28|46986.54
11:00:29|46978.
11:00:30|46978.
11:00:31|46978.
11:00:33|46978.
11:00:33|46978.
11:00:34|46978.
11:00:36|46977.01
11:00:37|46987.
11:00:38|46987.
11:00:39|46997.
11:00:41|47005.17
11:00:41|47005.17
11:00:42|47005.17
11:00:43|47005.17
11:00:45|47005.17
11:00:45|47005.17
11:00:47|47005.17
11:00:48|47005.17
11:00:48|47005.17
11:00:50|47005.17
11:00:50|47005.17
11:00:51|47005.17
11:00:52|47005.17
11:00:53|47005.17
11:00:54|47005.17
11:00:55|47005.17
11:00:57|47005.17
11:00:57|47005.17
11:00:59|47005.17
11:00:59|47005.17
11:01:00|47005.17
11:01:02|47007.
11:01:03|47007.
11:01:04|47007.
11:01:04|47007.
11:01:06|47007.
11:01:07|47007.
11:01:08|46995.6
11:01:08|46994.82
11:01:09|46994.82
11:01:11|46994.82
11:01:12|46994.82
11:01:13|46994.82
11:01:14|46976.
11:01:15|46978.02
11:01:16|46978.02
11:01:18|46978.02
11:01:18|46965.
11:01:19|46965.
11:01:20|46965.
11:01:21|46965.
11:01:22|46965.
11:01:23|46971.58
11:01:25|46971.58
11:01:25|46971.58
11:01:26|46971.58
11:01:28|46977.
11:01:28|46977.
11:01:30|46977.
11:01:30|46977.
11:01:31|46982.61
11:01:32|46982.61
11:01:33|46982.61
11:01:34|46982.61
11:01:35|46982.69
11:01:36|46983.
11:01:38|46993.
11:01:40|47000.
11:01:41|47000.
11:01:41|47002.07
11:01:43|47003.
11:01:44|47003.
11:01:45|47003.
11:01:46|47003.
11:01:47|47003.
11:01:48|47003.
11:01:49|47003.
11:01:50|47003.
11:01:51|47007.
11:01:52|47008.
11:01:53|47008.
11:01:54|47008.
11:01:55|47005.18
11:01:56|47005.18
11:01:57|47005.18
11:01:58|47005.18
11:01:59|47005.18
11:02:00|47005.18
11:02:01|47005.18
11:02:02|46997.65
11:02:03|46990.13
11:02:04|46990.13
11:02:05|46982.61
11:02:06|46982.61
11:02:07|46982.61
11:02:08|46982.61
11:02:09|46978.5
11:02:10|46978.5
11:02:11|46978.5
11:02:12|46978.5
11:02:13|46978.5
11:02:14|46978.5
11:02:15|46978.5
11:02:16|46978.5
11:02:18|46978.5
11:02:18|46978.5
11:02:19|46959.54
11:02:21|46957.
11:02:22|46957.
11:02:22|46957.
11:02:24|46957.
11:02:24|46956.88
11:02:25|46956.88
11:02:26|46950.
11:02:27|46961.2
11:02:29|46961.2
11:02:29|46961.2
11:02:30|46961.2
11:02:31|46961.2
11:02:33|46961.2
11:02:33|46935.
11:02:35|46935.
11:02:35|46935.
11:02:36|46923.
11:02:38|46933.
11:02:39|46933.
11:02:41|46923.61
11:02:42|46923.61
11:02:43|46937.
11:02:44|46943.
11:02:45|46943.
11:02:46|46943.
11:02:47|46943.
11:02:48|46920.
11:02:49|46922.45
11:02:50|46922.45
11:02:51|46922.45
11:02:52|46922.45
11:02:54|46929.97
11:02:55|46929.97
11:02:56|46929.97
11:02:56|46921.79
11:02:58|46921.79
11:02:59|46921.79
11:03:00|46921.79
11:03:01|46921.79
11:03:01|46921.79
11:03:03|46921.79
11:03:03|46921.79
11:03:04|46921.79
11:03:06|46921.79
11:03:07|46921.79
11:03:08|46921.79
11:03:09|46921.79
11:03:10|46921.79
11:03:11|46921.79
11:03:12|46921.79
11:03:13|46921.79
11:03:14|46921.79
11:03:15|46921.78
11:03:16|46913.
11:03:17|46909.99
11:03:18|46909.99
11:03:19|46900.
11:03:20|46897.
11:03:21|46894.56
11:03:22|46894.56
11:03:23|46899.89
11:03:24|46899.89
11:03:25|46899.89
11:03:26|46899.89
11:03:27|46899.89
11:03:28|46899.89
11:03:29|46901.64
11:03:30|46901.64
11:03:31|46901.64
11:03:32|46901.64
11:03:33|46901.64
11:03:34|46901.64
11:03:35|46901.64
11:03:36|46901.64
11:03:37|46901.64
11:03:38|46901.64
11:03:40|46901.64
11:03:41|46888.
11:03:42|46884.85
11:03:43|46883.78
11:03:44|46883.
11:03:45|46883.
11:03:46|46884.85
11:03:48|46935.
11:03:48|46943.
11:03:49|46943.
11:03:50|46943.
11:03:51|46943.
11:03:52|46943.
11:03:53|46943.
11:03:54|46943.
11:03:56|46937.
11:03:56|46933.
11:03:58|46933.
11:03:58|46933.
11:03:59|46933.
11:04:00|46927.
11:04:01|46927.
11:04:02|46927.
11:04:03|46927.
11:04:04|46927.
11:04:06|46932.01
11:04:07|46923.
11:04:07|46926.
11:04:09|46926.
11:04:09|46926.
11:04:10|46926.
11:04:11|46926.
11:04:12|46933.
11:04:13|46933.
11:04:14|46933.
11:04:16|46933.
11:04:17|46937.
11:04:18|46947.09
11:04:18|46947.09
11:04:19|46945.01
11:04:20|46938.74
11:04:22|46938.74
11:04:22|46938.74
11:04:24|46938.74
11:04:25|46938.74
11:04:25|46938.74
11:04:26|46938.74
11:04:27|46938.74
11:04:29|46938.74
11:04:29|46938.74
11:04:31|46938.
11:04:32|46938.
11:04:33|46938.
11:04:33|46938.
11:04:35|46938.
11:04:35|46938.
11:04:36|46938.
11:04:37|46938.
11:04:39|46938.
11:04:40|46938.
11:04:41|46938.
11:04:42|46940.
11:04:43|46940.
11:04:44|46940.
11:04:46|46938.
11:04:48|46928.
11:04:49|46928.
11:04:49|46928.
11:04:50|46928.
11:04:51|46926.74
11:04:52|46926.74
11:04:53|46926.74
11:04:54|46926.74
11:04:56|46926.74
11:04:56|46925.52
11:04:57|46925.52
11:04:58|46925.52
11:04:59|46925.52
11:05:00|46925.52
11:05:02|46910.63
11:05:03|46910.63
11:05:04|46910.63
11:05:06|46910.63
11:05:06|46910.63
11:05:07|46910.63
11:05:09|46914.
11:05:10|46914.
11:05:11|46914.
11:05:13|46914.
11:05:13|46932.19
11:05:15|46937.
11:05:15|46943.
11:05:17|46943.
11:05:17|46943.
11:05:18|46943.
11:05:20|46943.2
11:05:20|46963.
11:05:21|46963.
11:05:22|46963.
11:05:24|46963.
11:05:25|46960.05
11:05:25|46960.05
11:05:27|46967.57
11:05:28|46972.44
11:05:28|46978.66
11:05:29|46978.66
11:05:30|46978.66
11:05:32|46978.66
11:05:33|46978.66
11:05:34|46978.66
11:05:35|46978.66
11:05:36|46978.66
11:05:36|46967.
11:05:38|46963.
11:05:39|46960.05
11:05:40|46960.05
11:05:41|46960.05
11:05:42|46960.05
11:05:43|46960.05
11:05:44|46967.57
11:05:45|46967.57
11:05:46|46967.57
11:05:47|46967.57
11:05:47|46967.57
11:05:49|46967.57
11:05:49|46967.57
11:05:51|46960.05
11:05:52|46960.05
11:05:53|46960.05
11:05:54|46961.
11:05:56|46961.
11:05:56|46961.
11:05:58|46961.
11:05:59|46961.
11:05:59|46960.05
11:06:00|46960.05
11:06:01|46960.05
11:06:03|46952.53
11:06:04|46952.53
11:06:05|46952.53
11:06:07|46952.53
11:06:07|46952.53
11:06:08|46943.
11:06:09|46942.
11:06:10|46942.
11:06:11|46942.
11:06:12|46942.
11:06:14|46942.
11:06:14|46942.
11:06:16|46942.
11:06:16|46942.
11:06:17|46942.
11:06:19|46942.
11:06:19|46942.
11:06:20|46942.
11:06:21|46942.
11:06:23|46947.7
11:06:23|46953.29
11:06:24|46956.99
11:06:25|46956.99
11:06:26|46956.99
11:06:27|46956.99
11:06:28|46956.99
11:06:29|46956.99
11:06:30|46956.99
11:06:31|46956.99
11:06:32|46956.99
11:06:33|46956.99
11:06:35|46956.99
11:06:35|46956.99
11:06:36|46960.
11:06:37|46963.
11:06:38|46963.
11:06:39|46966.39
11:06:40|46970.
11:06:42|46970.
11:06:43|46970.76
11:06:44|46970.77
11:06:46|46973.
11:06:47|46973.
11:06:47|46973.
11:06:49|46973.
11:06:50|46973.
11:06:50|46973.02
11:06:51|46973.02
11:06:53|46977.
11:06:54|46978.66
11:06:56|46980.
11:06:56|46980.
11:06:58|46983.
11:06:59|46992.49
11:07:00|46992.49
11:07:01|46992.49
11:07:02|46992.49
11:07:02|46992.49
11:07:03|46992.49
11:07:05|46992.49
11:07:05|46992.49
11:07:06|46992.49
11:07:08|46992.49
11:07:08|46992.49
11:07:09|46992.49
11:07:10|46992.49
11:07:12|46984.
11:07:12|46984.
11:07:14|46984.
11:07:15|46984.
11:07:15|46993.
11:07:16|46994.49
11:07:17|46994.49
11:07:18|46994.49
11:07:20|46994.49
11:07:21|46994.49
11:07:21|46994.49
11:07:23|46994.49
11:07:24|46995.17
11:07:25|46995.17
11:07:26|46995.17
11:07:27|46995.17
11:07:28|46995.17
11:07:29|46997.
11:07:30|46997.
11:07:31|46997.
11:07:32|46997.
11:07:34|46997.
11:07:34|46997.65
11:07:36|46999.99
11:07:36|47000.
11:07:37|47000.49
11:07:38|47001.18
11:07:39|47001.18
11:07:40|47001.18
11:07:41|47001.18
11:07:42|47001.18
11:07:44|47001.18
11:07:45|47007.
11:07:45|47007.
11:07:47|47007.
11:07:48|47007.
11:07:49|47007.
11:07:49|47007.
11:07:51|47007.
11:07:52|47007.
11:07:53|47007.
11:07:54|47009.24
11:07:55|47013.93
11:07:56|47013.93
11:07:57|47015.68
11:07:58|47015.68
11:07:59|47015.68
11:08:00|47015.68
11:08:01|47015.68
11:08:02|47016.58
11:08:03|47016.58
11:08:04|47016.58
11:08:05|47016.58
11:08:06|47016.58
11:08:07|47020.21
11:08:08|47020.21
11:08:09|47020.21
11:08:10|47020.3
11:08:11|47020.3
11:08:12|47020.3
11:08:13|47020.3
11:08:14|47020.3
11:08:15|47026.97
11:08:16|47026.96
11:08:17|47026.77
11:08:18|47026.77
11:08:19|47026.77
11:08:20|47006.65
11:08:21|47012.29
11:08:23|47012.29
11:08:23|47012.29
11:08:24|47012.29
11:08:25|47012.29
11:08:27|47012.29
11:08:27|47012.29
11:08:29|47012.29
11:08:30|47012.29
11:08:30|47012.29
11:08:32|47012.29
11:08:33|47012.29
11:08:34|47012.29
11:08:35|47012.29
11:08:35|47012.29
11:08:37|47012.29
11:08:37|47012.29
11:08:38|47012.29
11:08:40|47012.29
11:08:41|47012.29
11:08:41|47012.29
11:08:43|47012.29
11:08:45|47003.
11:08:46|47003.
11:08:47|46997.99
11:08:48|46997.99
11:08:49|46997.99
11:08:50|47002.
11:08:51|47002.
11:08:52|47002.
11:08:53|47002.
11:08:54|47002.
11:08:55|47002.
11:08:57|47002.
11:08:57|47002.
11:08:58|47002.
11:09:00|47002.
11:09:01|47002.
11:09:02|47002.
11:09:03|47002.
11:09:04|47002.
11:09:05|47002.
11:09:05|47002.
11:09:07|47002.
11:09:08|47002.
11:09:09|47002.
11:09:10|47002.
11:09:11|47002.
11:09:12|47002.
11:09:12|47002.
11:09:14|47002.
11:09:14|47002.
11:09:15|47002.
11:09:17|47002.
11:09:18|47002.
11:09:18|47002.
11:09:20|47006.01
11:09:21|47006.01
11:09:22|47006.01
11:09:23|47006.01
11:09:24|47006.01
11:09:25|47006.01
11:09:26|47006.01
11:09:27|47001.23
11:09:28|47001.23
11:09:29|47001.23
11:09:31|47001.23
11:09:31|47001.23
11:09:32|47001.23
11:09:34|47001.23
11:09:35|47001.23
11:09:35|47001.23
11:09:36|47001.23
11:09:37|47001.23
11:09:39|47001.23
11:09:40|47001.23
11:09:40|47001.23
11:09:42|47001.23
11:09:42|47001.23
11:09:43|47001.23
11:09:46|47001.23
11:09:47|46996.61
11:09:47|46996.61
11:09:49|46996.61
11:09:50|46996.61
11:09:51|46996.61
11:09:52|46996.61
11:09:53|46996.61
11:09:55|46996.61
11:09:56|46996.61
11:09:57|46996.61
11:09:57|46996.61
11:09:59|46996.61
11:10:00|46996.61
11:10:01|46996.61
11:10:03|46996.61
11:10:04|46996.61
11:10:05|46996.61
11:10:05|46996.61
11:10:06|46996.61
11:10:08|46994.
11:10:08|46994.
11:10:10|46994.
11:10:10|46994.
11:10:11|46994.
11:10:13|46994.
11:10:13|46994.
11:10:14|46994.
11:10:16|46994.
11:10:16|46994.
11:10:19|46993.99
11:10:19|46993.99
11:10:20|46993.99
11:10:21|46993.99
11:10:23|46993.99
11:10:23|46993.99
11:10:24|46993.99
11:10:25|46993.99
11:10:26|46993.99
11:10:27|46993.99
11:10:28|46993.99
11:10:30|46993.99
11:10:30|46993.99
11:10:31|46993.99
11:10:33|46994.
11:10:33|47015.41
11:10:35|47022.
11:10:36|47023.
11:10:36|47023.
11:10:38|47023.
11:10:38|47023.
11:10:40|47023.
11:10:40|47023.
11:10:42|47023.
11:10:42|47031.01
11:10:44|47031.01
11:10:45|47031.01
11:10:46|47031.01
11:10:47|47035.25
11:10:48|47035.56
11:10:49|47037.56
11:10:51|47041.7
11:10:52|47041.7
11:10:53|47042.77
11:10:54|47042.77
11:10:55|47042.77
11:10:55|47042.77
11:10:57|47042.77
11:10:58|47045.1
11:10:58|47045.
11:11:00|47045.
11:11:02|47045.
11:11:02|47045.
11:11:04|47045.
11:11:05|47045.
11:11:05|47045.
11:11:07|47045.
11:11:08|47045.
11:11:09|47045.
11:11:10|47045.
11:11:11|47045.
11:11:11|47042.77
11:11:13|47042.77
11:11:14|47042.77
11:11:15|47042.77
11:11:16|47042.77
11:11:17|47043.97
11:11:17|47043.97
11:11:18|47043.97
11:11:20|47043.97
11:11:21|47042.77
11:11:22|47042.77
11:11:23|47042.77
11:11:24|47042.77
11:11:25|47042.77
11:11:25|47042.77
11:11:27|47042.77
11:11:27|47042.77
11:11:29|47042.77
11:11:31|47042.77
11:11:31|47042.77
11:11:32|47042.77
11:11:33|47042.77
11:11:35|47042.77
11:11:36|47042.77
11:11:36|47042.77
11:11:37|47042.77
11:11:38|47042.77
11:11:39|47042.77
11:11:40|47042.77
11:11:41|47044.
11:11:42|47044.
11:11:43|47044.
11:11:44|47044.
11:11:45|47044.
11:11:47|47044.
11:11:47|47044.
11:11:49|47044.
11:11:51|47044.
11:11:52|47044.
11:11:53|47044.
11:11:54|47044.
11:11:56|47044.
11:11:57|47044.
11:11:58|47044.
11:11:58|47044.44
11:11:59|47044.44
11:12:00|47044.44
11:12:02|47044.44
11:12:03|47044.44
11:12:04|47044.44
11:12:05|47044.44
11:12:05|47044.44
11:12:06|47044.44
11:12:07|47044.44
11:12:09|47044.44
11:12:10|47044.44
11:12:11|47044.44
11:12:12|47044.44
11:12:13|47044.44
11:12:14|47044.44
11:12:15|47044.44
11:12:16|47044.44
11:12:17|47044.44
11:12:18|47046.18
11:12:19|47046.18
11:12:20|47046.18
11:12:21|47046.18
11:12:22|47046.18
11:12:23|47046.18
11:12:23|47047.
11:12:25|47047.
11:12:26|47047.
11:12:26|47049.35
11:12:27|47049.35
11:12:29|47049.35
11:12:29|47049.35
11:12:31|47086.37
11:12:31|47099.
11:12:34|47070.
11:12:35|47070.
11:12:35|47070.
11:12:36|47072.
11:12:37|47072.
11:12:38|47068.22
11:12:39|47066.
11:12:40|47066.
11:12:41|47066.
11:12:43|47072.85
11:12:44|47072.85
11:12:44|47072.85
11:12:46|47072.85
11:12:46|47072.85
11:12:47|47072.85
11:12:48|47072.85
11:12:50|47072.85
11:12:52|47072.85
11:12:52|47072.85
11:12:53|47072.85
11:12:54|47090.
11:12:55|47099.99
11:12:56|47106.
11:12:58|47104.
11:12:59|47104.
11:13:00|47106.
11:13:01|47104.58
11:13:01|47104.58
11:13:02|47104.58
11:13:03|47104.58
11:13:04|47106.01
11:13:06|47110.
11:13:07|47110.
11:13:08|47110.
11:13:12|47110.
11:13:15|47106.
11:13:16|47106.
11:13:17|47106.
11:13:17|47116.25
11:13:19|47118.
11:13:20|47122.
11:13:20|47122.
11:13:22|47123.
11:13:22|47123.
11:13:23|47123.
11:13:24|47123.
11:13:25|47123.
11:13:26|47122.
11:13:27|47122.
11:13:28|47122.
11:13:29|47122.
11:13:30|47122.
11:13:31|47122.
11:13:33|47123.86
11:13:34|47125.
11:13:34|47125.
11:13:35|47127.88
11:13:36|47127.88
11:13:38|47127.88
11:13:39|47127.88
11:13:39|47127.88
11:13:41|47127.88
11:13:42|47127.88
11:13:42|47128.14
11:13:44|47128.14
11:13:44|47150.16
11:13:45|47153.84
11:13:46|47152.21
11:13:47|47154.
11:13:49|47154.
11:13:49|47154.
11:13:51|47143.
11:13:52|47143.
11:13:53|47141.73
11:13:53|47137.42
11:13:55|47137.42
11:13:56|47150.
11:13:56|47153.
11:13:58|47153.
11:13:59|47155.57
11:14:00|47155.57
11:14:01|47155.57
11:14:02|47155.57
11:14:03|47155.57
11:14:04|47148.05
11:14:05|47148.05
11:14:06|47148.05
11:14:07|47148.05
11:14:08|47148.05
11:14:10|47148.05
11:14:10|47148.05
11:14:11|47160.
11:14:12|47160.
11:14:14|47160.48
11:14:14|47164.
11:14:15|47164.
11:14:16|47164.
11:14:17|47164.
11:14:18|47164.
11:14:19|47164.11
11:14:21|47164.11
11:14:21|47164.11
11:14:22|47164.11
11:14:23|47164.11
11:14:24|47164.11
11:14:25|47164.11
11:14:26|47164.11
11:14:28|47160.05
11:14:28|47165.65
11:14:29|47165.65
11:14:30|47165.65
11:14:31|47165.65
11:14:32|47165.65
11:14:34|47167.48
11:14:34|47167.5
11:14:35|47167.5
11:14:37|47167.5
11:14:37|47167.5
11:14:38|47167.5
11:14:39|47167.5
11:14:40|47170.65
11:14:41|47170.65
11:14:43|47170.65
11:14:44|47170.65
11:14:45|47170.65
11:14:45|47170.65
11:14:46|47169.32
11:14:47|47169.32
11:14:48|47170.72
11:14:50|47170.72
11:14:51|47170.72
11:14:52|47170.72
11:14:53|47170.72
11:14:54|47170.72
11:14:55|47170.72
11:14:57|47170.72
11:14:59|47170.72
11:14:59|47170.72
11:15:01|47170.72
11:15:01|47170.72
11:15:03|47170.61
11:15:04|47170.61
11:15:05|47170.61
11:15:05|47170.61
11:15:06|47170.61
11:15:07|47170.61
11:15:09|47170.61
11:15:09|47170.61
11:15:11|47170.61
11:15:11|47170.61
11:15:12|47170.61
11:15:14|47170.61
11:15:15|47170.61
11:15:16|47170.61
11:15:17|47163.
11:15:18|47155.
11:15:18|47150.
11:15:20|47147.
11:15:21|47140.53
11:15:22|47140.53
11:15:22|47140.53
11:15:23|47140.53
11:15:25|47140.53
11:15:26|47140.53
11:15:27|47140.53
11:15:28|47140.53
11:15:29|47140.53
11:15:30|47140.53
11:15:31|47140.53
11:15:32|47140.53
11:15:33|47140.53
11:15:34|47140.53
11:15:35|47140.53
11:15:36|47140.53
11:15:37|47131.35
11:15:38|47131.98
11:15:39|47131.98
11:15:40|47127.
11:15:41|47127.
11:15:42|47127.
11:15:43|47117.97
11:15:44|47117.97
11:15:45|47117.01
11:15:46|47117.
11:15:47|47117.
11:15:48|47114.1
11:15:49|47114.1
11:15:50|47114.1
11:15:52|47114.1
11:15:53|47114.1
11:15:54|47114.1
11:15:55|47113.
11:15:56|47110.45
11:15:57|47110.45
11:15:58|47110.45
11:15:59|47109.99
11:16:00|47109.99
11:16:01|47109.99
11:16:02|47109.99
11:16:03|47109.99
11:16:04|47109.99
11:16:05|47109.99
11:16:06|47109.99
11:16:07|47102.93
11:16:08|47102.93
11:16:09|47095.41
11:16:11|47095.41
11:16:11|47093.
11:16:13|47087.
11:16:13|47080.37
11:16:14|47080.37
11:16:16|47080.37
11:16:16|47077.01
11:16:17|47080.42
11:16:19|47080.42
11:16:19|47080.42
11:16:20|47095.41
11:16:21|47095.4
11:16:22|47095.4
11:16:24|47095.4
11:16:25|47095.4
11:16:26|47104.
11:16:26|47111.3
11:16:28|47111.3
11:16:29|47113.
11:16:29|47113.
11:16:31|47113.
11:16:31|47115.3
11:16:32|47115.3
11:16:34|47114.41
11:16:35|47104.72
11:16:35|47125.
11:16:37|47132.61
11:16:38|47132.61
11:16:38|47133.
11:16:40|47133.
11:16:40|47133.
11:16:41|47133.
11:16:43|47133.
11:16:43|47133.
11:16:44|47133.
11:16:46|47133.
11:16:48|47133.
11:16:48|47133.44
11:16:49|47133.44
11:16:50|47133.44
11:16:52|47133.44
11:16:53|47123.49
11:16:54|47123.49
11:16:55|47123.
11:16:56|47134.
11:16:57|47134.
11:16:58|47134.
11:16:59|47134.
11:17:01|47134.
11:17:02|47133.
11:17:03|47133.
11:17:03|47133.
11:17:05|47130.24
11:17:06|47130.24
11:17:06|47130.24
11:17:07|47130.24
11:17:08|47132.04
11:17:10|47132.76
11:17:11|47132.76
11:17:12|47132.76
11:17:13|47132.76
11:17:14|47133.01
11:17:15|47134.14
11:17:16|47134.14
11:17:17|47134.14
11:17:18|47134.48
11:17:19|47134.48
11:17:20|47145.58
11:17:21|47165.45
11:17:22|47170.61
11:17:23|47170.61
11:17:24|47170.72
11:17:25|47170.72
11:17:26|47170.72
11:17:27|47170.72
11:17:29|47170.72
11:17:30|47170.72
11:17:31|47170.72
11:17:31|47170.73
11:17:33|47170.73
11:17:34|47170.73
11:17:35|47170.73
11:17:36|47170.73
11:17:37|47170.74
11:17:38|47187.43
11:17:39|47187.43
11:17:40|47192.
11:17:42|47193.13
11:17:42|47199.
11:17:43|47199.
11:17:45|47199.
11:17:46|47194.
11:17:47|47194.
11:17:47|47181.43
11:17:48|47181.43
11:17:49|47181.43
11:17:50|47178.13
11:17:51|47170.61
11:17:53|47163.09
11:17:53|47159.72
11:17:55|47157.
11:17:55|47153.
11:17:57|47146.51
11:17:58|47140.53
11:17:59|47137.
11:18:00|47132.
11:18:01|47147.07
11:18:01|47147.07
11:18:04|47147.07
11:18:05|47133.
11:18:05|47133.01
11:18:06|47133.01
11:18:07|47133.01
11:18:08|47143.
11:18:10|47143.
11:18:10|47143.
11:18:12|47146.05
11:18:12|47146.05
11:18:13|47142.62
11:18:15|47142.62
11:18:15|47141.68
11:18:17|47141.68
11:18:17|47141.68
11:18:18|47140.53
11:18:20|47140.53
11:18:20|47140.53
11:18:22|47140.53
11:18:23|47140.53
11:18:24|47140.53
11:18:25|47140.52
11:18:26|47140.52
11:18:27|47140.52
11:18:28|47134.11
11:18:29|47134.11
11:18:30|47147.
11:18:31|47153.
11:18:32|47163.
11:18:33|47163.
11:18:34|47163.06
11:18:35|47163.06
11:18:36|47153.
11:18:37|47148.05
11:18:38|47146.08
11:18:39|47146.08
11:18:40|47146.08
11:18:41|47154.3
11:18:42|47154.3
11:18:44|47154.3
11:18:45|47154.3
11:18:46|47154.3
11:18:47|47154.3
11:18:48|47148.05
11:18:48|47148.05
11:18:50|47148.05
11:18:51|47156.05
11:18:52|47156.05
11:18:53|47156.05
11:18:55|47148.05
11:18:55|47148.05
11:18:57|47148.05
11:18:58|47152.64
11:18:59|47152.64
11:19:00|47155.57
11:19:01|47144.
11:19:02|47144.
11:19:03|47144.
11:19:05|47144.
11:19:05|47143.
11:19:06|47143.
11:19:07|47140.53
11:19:08|47140.53
11:19:10|47135.
11:19:11|47135.
11:19:11|47135.
11:19:12|47135.
11:19:13|47135.
11:19:15|47135.
11:19:15|47135.
11:19:17|47135.
11:19:18|47147.
11:19:19|47157.
11:19:20|47157.
11:19:21|47163.
11:19:22|47163.
11:19:23|47163.
11:19:24|47163.
11:19:25|47163.
11:19:26|47163.
11:19:27|47163.
11:19:28|47158.
11:19:29|47158.
11:19:30|47158.
11:19:32|47154.
11:19:32|47147.66
11:19:34|47147.66
11:19:34|47147.66
11:19:35|47150.
11:19:37|47150.
11:19:38|47150.
11:19:38|47150.
11:19:39|47150.
11:19:40|47158.
11:19:41|47158.
11:19:42|47158.
11:19:43|47158.
11:19:44|47158.
11:19:46|47158.
11:19:46|47158.
11:19:48|47158.
11:19:49|47158.
11:19:49|47158.
11:19:50|47158.
11:19:51|47158.
11:19:52|47158.
11:19:53|47155.99
11:19:54|47155.99
11:19:56|47150.
11:19:58|47150.
11:19:58|47147.66
11:20:00|47147.66
11:20:00|47151.8
11:20:01|47151.8
11:20:03|47151.8
11:20:04|47151.8
11:20:05|47151.8
11:20:06|47150.
11:20:07|47150.
11:20:09|47170.
11:20:09|47174.08
11:20:10|47174.08
11:20:11|47174.08
11:20:12|47169.37
11:20:14|47169.37
11:20:14|47170.
11:20:16|47170.
11:20:16|47170.
11:20:18|47170.
11:20:18|47170.
11:20:20|47170.
11:20:20|47173.
11:20:21|47175.09
11:20:22|47175.09
11:20:23|47175.09
11:20:24|47176.
11:20:26|47176.
11:20:26|47176.
11:20:28|47176.
11:20:28|47176.
11:20:29|47176.
11:20:31|47176.
11:20:32|47176.
11:20:33|47176.
11:20:34|47177.
11:20:42|47180.53
11:20:43|47180.53
11:20:44|47183.
11:20:45|47193.13
11:20:46|47194.01
11:20:47|47197.
11:20:48|47200.
11:20:49|47200.
11:20:50|47200.
11:20:51|47196.99
11:20:52|47194.
11:20:53|47194.
11:20:54|47194.
11:20:55|47194.
11:20:56|47194.
11:20:57|47194.
11:20:58|47194.
11:20:59|47194.
11:21:00|47194.
11:21:01|47191.99
11:21:03|47191.99
11:21:04|47191.99
11:21:05|47195.33
11:21:06|47195.33
11:21:06|47195.33
11:21:07|47197.02
11:21:09|47197.02
11:21:10|47197.02
11:21:11|47197.02
11:21:12|47205.6
11:21:13|47206.09
11:21:14|47207.14
11:21:15|47208.21
11:21:16|47211.53
11:21:17|47214.28
11:21:18|47214.28
11:21:19|47215.73
11:21:20|47215.73
11:21:21|47222.23
11:21:22|47223.55
11:21:23|47223.55
11:21:24|47223.55
11:21:25|47223.55
11:21:26|47222.68
11:21:27|47215.
11:21:29|47215.
11:21:30|47215.
11:21:30|47215.
11:21:31|47215.
11:21:33|47219.
11:21:34|47219.
11:21:34|47219.
11:21:36|47219.
11:21:37|47219.
11:21:38|47223.25
11:21:39|47223.25
11:21:39|47223.71
11:21:40|47230.3
11:21:42|47232.
11:21:43|47244.
11:21:44|47244.
11:21:45|47244.
11:21:46|47244.
11:21:48|47240.63
11:21:48|47230.77
11:21:49|47238.29
11:21:50|47238.29
11:21:51|47234.63
11:21:52|47234.63
11:21:53|47232.
11:21:54|47232.01
11:21:55|47232.01
11:21:57|47238.
11:21:59|47242.01
11:22:00|47250.16
11:22:00|47250.07
11:22:01|47251.36
11:22:03|47253.
11:22:03|47253.
11:22:04|47253.
11:22:06|47250.
11:22:07|47250.
11:22:08|47245.81
11:22:08|47245.81
11:22:10|47248.01
11:22:11|47248.01
11:22:12|47252.
11:22:12|47252.
11:22:14|47252.
11:22:15|47252.
11:22:16|47252.
11:22:16|47253.33
11:22:17|47253.33
11:22:19|47253.33
11:22:20|47253.33
11:22:21|47253.33
11:22:22|47253.33
11:22:23|47253.33
11:22:24|47253.33
11:22:25|47253.33
11:22:26|47253.33
11:22:27|47250.
11:22:28|47247.96
11:22:29|47247.96
11:22:30|47247.96
11:22:31|47247.96
11:22:32|47253.36
11:22:34|47254.01
11:22:35|47254.01
11:22:35|47254.01
11:22:36|47247.96
11:22:38|47247.96
11:22:39|47247.96
11:22:39|47261.52
11:22:40|47262.66
11:22:41|47262.66
11:22:42|47262.66
11:22:43|47262.65
11:22:45|47262.
11:22:46|47262.
11:22:46|47262.
11:22:47|47270.1
11:22:48|47270.8
11:22:49|47272.72
11:22:50|47273.
11:22:52|47273.
11:22:52|47273.
11:22:53|47269.97
11:22:54|47269.97
11:22:55|47269.97
11:22:56|47269.97
11:22:58|47275.8
11:23:00|47276.44
11:23:01|47277.21
11:23:02|47283.36
11:23:03|47283.36
11:23:05|47283.36
11:23:05|47283.36
11:23:08|47283.36
11:23:09|47282.
11:23:10|47282.
11:23:11|47282.
11:23:12|47282.
11:23:13|47282.
11:23:14|47283.41
11:23:16|47295.94
11:23:16|47296.
11:23:17|47300.
11:23:18|47300.49
11:23:19|47301.4
11:23:20|47301.4
11:23:22|47298.45
11:23:23|47303.
11:23:23|47303.
11:23:25|47303.
11:23:26|47304.81
11:23:27|47303.56
11:23:30|47298.45
11:23:32|47298.45
11:23:34|47298.45
11:23:35|47298.45
11:23:36|47303.98
11:23:37|47305.97
11:23:38|47313.
11:23:39|47313.
11:23:40|47313.
11:23:41|47311.
11:23:42|47308.01
11:23:43|47308.01
11:23:44|47308.01
11:23:45|47312.
11:23:46|47312.
11:23:47|47312.
11:23:48|47312.
11:23:49|47313.4
11:23:50|47313.4
11:23:51|47313.4
11:23:52|47313.4
11:23:53|47313.4
11:23:54|47308.98
11:23:55|47308.98
11:23:56|47314.
11:23:57|47316.25
11:23:58|47316.25
11:23:59|47316.25
11:24:00|47316.25
11:24:01|47316.25
11:24:02|47316.25
11:24:04|47316.25
11:24:05|47326.19
11:24:06|47326.19
11:24:08|47303.
11:24:08|47303.
11:24:10|47293.
11:24:10|47290.93
11:24:12|47287.
11:24:13|47277.
11:24:14|47263.
11:24:14|47257.01
11:24:15|47257.
11:24:17|47256.63
11:24:18|47256.63
11:24:19|47256.63
11:24:19|47256.63
11:24:20|47256.63
11:24:21|47278.14
11:24:23|47290.
11:24:24|47293.
11:24:25|47307.
11:24:26|47307.
11:24:27|47307.
11:24:28|47321.01
11:24:29|47328.53
11:24:30|47340.
11:24:31|47340.
11:24:32|47340.
11:24:33|47332.
11:24:34|47327.
11:24:35|47323.
11:24:36|47317.
11:24:37|47312.37
11:24:38|47308.
11:24:39|47308.
11:24:40|47318.
11:24:41|47323.01
11:24:42|47323.01
11:24:43|47323.01
11:24:45|47321.01
11:24:45|47321.01
11:24:47|47321.01
11:24:48|47321.01
11:24:49|47321.01
11:24:49|47321.01
11:24:50|47324.01
11:24:51|47324.01
11:24:52|47324.01
11:24:53|47324.01
11:24:55|47324.01
11:24:56|47324.01
11:24:57|47324.01
11:24:58|47324.01
11:24:58|47324.01
11:25:01|47324.01
11:25:01|47320.
11:25:03|47321.01
11:25:04|47321.01
11:25:05|47323.5
11:25:06|47321.01
11:25:07|47334.
11:25:08|47334.
11:25:08|47334.
11:25:10|47323.
11:25:11|47323.
11:25:12|47323.
11:25:13|47323.
11:25:14|47321.59
11:25:15|47321.59
11:25:16|47321.59
11:25:17|47321.59
11:25:18|47310.
11:25:19|47310.
11:25:20|47310.
11:25:22|47310.
11:25:23|47310.
11:25:24|47320.
11:25:25|47320.
11:25:25|47302.01
11:25:26|47297.
11:25:28|47297.
11:25:28|47290.93
11:25:30|47289.94
11:25:30|47298.45
11:25:32|47302.
11:25:32|47302.
11:25:33|47291.58
11:25:34|47287.
11:25:36|47287.
11:25:37|47287.
11:25:37|47287.5
11:25:38|47287.5
11:25:39|47287.
11:25:40|47287.
11:25:41|47283.
11:25:43|47283.
11:25:43|47279.99
11:25:45|47268.38
11:25:45|47268.38
11:25:47|47270.
11:25:48|47270.
11:25:49|47270.
11:25:50|47270.
11:25:51|47270.
11:25:52|47270.
11:25:53|47270.
11:25:54|47270.
11:25:55|47270.
11:25:56|47270.
11:25:57|47270.
11:25:58|47270.
11:26:00|47258.26
11:26:02|47258.26
11:26:03|47259.99
11:26:04|47259.99
11:26:05|47253.99
11:26:05|47253.
11:26:06|47253.
11:26:07|47253.
11:26:09|47253.
11:26:09|47244.51
11:26:11|47244.51
11:26:12|47243.
11:26:13|47232.07
11:26:14|47225.49
11:26:15|47225.
11:26:15|47222.23
11:26:16|47222.23
11:26:17|47222.23
11:26:19|47222.21
11:26:19|47222.21
11:26:20|47222.21
11:26:21|47222.21
11:26:23|47222.21
11:26:24|47222.23
11:26:25|47222.23
11:26:25|47260.85
11:26:26|47260.85
11:26:27|47260.85
11:26:29|47260.85
11:26:30|47273.
11:26:31|47283.
11:26:31|47287.
11:26:33|47287.
11:26:34|47287.14
11:26:35|47287.14
11:26:36|47287.14
11:26:37|47273.03
11:26:38|47273.03
11:26:39|47273.03
11:26:40|47273.03
11:26:41|47273.03
11:26:42|47273.03
11:26:43|47273.03
11:26:44|47273.03
11:26:45|47273.03
11:26:46|47272.98
11:26:47|47272.98
11:26:48|47272.98
11:26:49|47263.
11:26:50|47263.
11:26:51|47257.
11:26:52|47257.
11:26:53|47257.
11:26:54|47253.01
11:26:56|47253.01
11:26:56|47253.01
11:26:58|47253.01
11:26:58|47253.01
11:26:59|47253.01
11:27:00|47253.01
11:27:02|47253.33
11:27:03|47253.66
11:27:04|47253.66
11:27:06|47253.66
11:27:07|47262.65
11:27:08|47262.65
11:27:09|47262.65
11:27:10|47253.
11:27:11|47253.
11:27:11|47254.13
11:27:13|47254.13
11:27:14|47254.13
11:27:15|47254.13
11:27:16|47254.13
11:27:17|47267.
11:27:19|47267.
11:27:20|47267.
11:27:21|47267.
11:27:21|47273.
11:27:23|47277.
11:27:24|47277.
11:27:25|47283.
11:27:26|47283.
11:27:26|47283.07
11:27:28|47287.
11:27:29|47287.
11:27:30|47283.01
11:27:31|47283.01
11:27:32|47250.
11:27:33|47250.
11:27:34|47250.
11:27:35|47250.
11:27:36|47250.
11:27:37|47250.
11:27:38|47250.
11:27:39|47243.
11:27:41|47243.
11:27:41|47243.
11:27:42|47243.
11:27:44|47240.
11:27:44|47240.
11:27:45|47240.
11:27:46|47240.
11:27:47|47240.
11:27:49|47240.
11:27:49|47244.
11:27:50|47244.
11:27:52|47244.
11:27:53|47244.
11:27:54|47244.
11:27:55|47244.
11:27:56|47244.
11:27:57|47244.
11:27:57|47244.
11:27:59|47244.91
11:28:00|47244.91
11:28:01|47244.91
11:28:01|47244.91
11:28:04|47244.99
11:28:04|47244.99
11:28:06|47245.8
11:28:06|47245.8
11:28:07|47245.8
11:28:09|47241.31
11:28:10|47241.31
11:28:11|47241.31
11:28:11|47241.31
11:28:12|47241.31
11:28:14|47241.31
11:28:15|47241.31
11:28:16|47241.31
11:28:17|47242.02
11:28:18|47257.
11:28:19|47263.01
11:28:20|47263.01
11:28:21|47277.
11:28:22|47277.
11:28:23|47277.
11:28:24|47280.89
11:28:25|47280.89
11:28:26|47280.89
11:28:27|47260.31
11:28:28|47260.31
11:28:29|47260.31
11:28:30|47260.31
11:28:32|47260.31
11:28:33|47260.31
11:28:34|47260.85
11:28:34|47260.85
11:28:35|47260.85
11:28:36|47260.85
11:28:38|47260.85
11:28:38|47270.
11:28:39|47278.02
11:28:41|47278.02
11:28:41|47278.02
11:28:43|47278.02
11:28:43|47278.02
11:28:44|47278.02
11:28:45|47278.02
11:28:46|47278.02
11:28:47|47278.02
11:28:49|47269.99
11:28:49|47268.51
11:28:50|47268.51
11:28:51|47268.51
11:28:53|47268.51
11:28:53|47268.51
11:28:54|47268.51
11:28:56|47268.51
11:28:56|47268.51
11:28:58|47268.51
11:28:59|47268.51
11:29:00|47268.51
11:29:01|47268.5
11:29:02|47268.5
11:29:03|47275.91
11:29:04|47275.91
11:29:06|47281.99
11:29:07|47281.99
11:29:08|47281.99
11:29:09|47281.99
11:29:11|47281.99
11:29:12|47274.02
11:29:13|47274.02
11:29:14|47274.02
11:29:15|47274.02
11:29:16|47267.
11:29:17|47267.
11:29:18|47267.
11:29:19|47267.
11:29:20|47267.
11:29:21|47264.
11:29:22|47264.
11:29:23|47264.
11:29:24|47264.
11:29:25|47264.
11:29:26|47263.
11:29:27|47262.98
11:29:28|47262.98
11:29:29|47262.98
11:29:30|47262.98
11:29:31|47262.98
11:29:32|47260.85
11:29:34|47268.37
11:29:35|47268.37
11:29:36|47268.37
11:29:36|47268.37
11:29:38|47268.37
11:29:38|47260.91
11:29:40|47257.01
11:29:41|47257.01
11:29:42|47257.01
11:29:42|47257.01
11:29:44|47257.
11:29:44|47257.
11:29:45|47256.55
11:29:46|47262.
11:29:48|47262.
11:29:49|47262.
11:29:50|47262.
11:29:51|47262.
11:29:52|47262.
11:29:53|47262.
11:29:54|47262.
11:29:55|47262.
11:29:56|47262.
11:29:57|47262.
11:29:58|47262.
11:29:59|47262.
11:30:00|47262.
11:30:01|47267.
11:30:03|47273.
11:30:04|47277.42
11:30:06|47283.41
11:30:07|47263.
11:30:07|47263.
11:30:08|47263.
11:30:09|47263.
11:30:11|47263.
11:30:12|47263.
11:30:13|47263.
11:30:14|47263.
11:30:15|47263.
11:30:16|47263.
11:30:16|47263.
11:30:18|47257.
11:30:19|47258.
11:30:20|47253.33
11:30:21|47253.33
11:30:22|47253.34
11:30:23|47253.34
11:30:23|47253.34
11:30:25|47253.34
11:30:26|47250.
11:30:26|47250.
11:30:28|47250.
11:30:28|47237.
11:30:30|47237.
11:30:30|47232.4
11:30:32|47232.4
11:30:33|47232.4
11:30:34|47223.25
11:30:34|47220.89
11:30:36|47215.26
11:30:37|47193.2
11:30:37|47203.99
11:30:38|47174.
11:30:39|47160.48
11:30:42|47162.
11:30:42|47183.
11:30:44|47187.
11:30:44|47187.
11:30:45|47197.
11:30:46|47197.
11:30:47|47197.
11:30:49|47213.
11:30:49|47213.
11:30:50|47223.
11:30:51|47223.
11:30:52|47223.24
11:30:53|47223.24
11:31:09|47176.99
11:31:09|47177.
11:31:11|47177.
11:31:12|47185.65
11:31:12|47184.
11:31:13|47184.
11:31:14|47184.83
11:31:15|47175.99
11:31:17|47173.
11:31:18|47173.
11:31:18|47173.
11:31:20|47167.02
11:31:22|47167.02
11:31:23|47167.02
11:31:23|47167.02
11:31:24|47178.13
11:31:25|47178.13
11:31:26|47178.13
11:31:27|47190.
11:31:29|47192.
11:31:29|47185.64
11:31:30|47185.64
11:31:31|47183.77
11:31:32|47183.77
11:31:33|47183.77
11:31:34|47183.77
11:31:35|47183.
11:31:36|47183.
11:31:38|47177.
11:31:38|47163.09
11:31:40|47150.01
11:31:40|47150.01
11:31:42|47150.02
11:31:42|47149.86
11:31:43|47146.26
11:31:44|47133.
11:31:46|47133.
11:31:46|47129.52
11:31:47|47128.72
11:31:48|47128.72
11:31:50|47128.72
11:31:51|47128.72
11:31:51|47128.72
11:31:53|47147.
11:31:53|47153.
11:31:54|47153.
11:31:56|47153.
11:31:57|47153.
11:31:57|47154.01
11:31:59|47154.01
11:32:00|47154.01
11:32:00|47154.01
11:32:02|47155.53
11:32:03|47147.99
11:32:03|47147.99
11:32:05|47147.99
11:32:05|47143.
11:32:07|47143.98
11:32:09|47133.
11:32:10|47130.
11:32:11|47128.14
11:32:12|47121.8
11:32:13|47131.63
11:32:14|47131.63
11:32:16|47131.63
11:32:16|47131.63
11:32:17|47131.63
11:32:18|47131.63
11:32:19|47120.68
11:32:20|47120.68
11:32:21|47132.
11:32:23|47132.
11:32:23|47132.
11:32:25|47132.
11:32:26|47143.
11:32:26|47143.
11:32:27|47143.
11:32:28|47142.
11:32:30|47142.
11:32:30|47142.
11:32:31|47142.
11:32:33|47142.
11:32:33|47142.
11:32:34|47138.73
11:32:36|47138.73
11:32:36|47138.73
11:32:37|47126.
11:32:38|47126.
11:32:40|47126.
11:32:40|47126.
11:32:41|47137.
11:32:43|47137.
11:32:43|47137.
11:32:44|47137.
11:32:45|47137.
11:32:46|47127.
11:32:47|47127.
11:32:48|47127.
11:32:50|47127.
11:32:51|47127.
11:32:51|47127.
11:32:53|47127.
11:32:53|47127.
11:32:54|47127.
11:32:55|47127.
11:32:56|47127.
11:32:58|47127.
11:32:58|47127.
11:32:59|47127.
11:33:00|47127.
11:33:01|47127.
11:33:02|47127.
11:33:03|47127.
11:33:04|47127.
11:33:05|47127.
11:33:07|47133.02
11:33:08|47133.02
11:33:09|47133.02
11:33:10|47133.02
11:33:11|47137.
11:33:11|47142.01
11:33:12|47143.
11:33:14|47143.
11:33:14|47143.
11:33:15|47143.
11:33:17|47142.01
11:33:18|47142.01
11:33:18|47142.01
11:33:19|47161.43
11:33:20|47161.43
11:33:22|47161.43
11:33:23|47161.43
11:33:23|47165.99
11:33:25|47165.99
11:33:26|47159.95
11:33:27|47159.95
11:33:28|47159.95
11:33:29|47153.
11:33:30|47153.
11:33:31|47153.
11:33:32|47153.
11:33:33|47153.
11:33:34|47153.
11:33:35|47153.
11:33:36|47148.
11:33:37|47148.
11:33:37|47148.
11:33:39|47148.
11:33:39|47148.16
11:33:40|47148.16
11:33:42|47148.16
11:33:43|47148.16
11:33:44|47148.06
11:33:44|47148.06
11:33:45|47148.05
11:33:47|47148.05
11:33:47|47148.05
11:33:48|47148.05
11:33:50|47148.05
11:33:50|47148.05
11:33:52|47148.05
11:33:53|47148.05
11:33:54|47148.05
11:33:55|47157.99
11:33:56|47170.61
11:33:57|47173.
11:33:58|47173.
11:33:59|47173.
11:34:00|47176.99
11:34:01|47172.
11:34:02|47163.
11:34:03|47163.
11:34:04|47163.
11:34:05|47163.
11:34:06|47163.
11:34:07|47157.5
11:34:08|47157.5
11:34:09|47157.5
11:34:10|47168.
11:34:11|47170.6
11:34:13|47170.6
11:34:13|47170.6
11:34:14|47170.6
11:34:15|47170.6
11:34:17|47170.6
11:34:18|47170.6
11:34:18|47170.6
11:34:20|47163.04
11:34:21|47163.04
11:34:22|47163.04
11:34:22|47163.04
11:34:24|47163.04
11:34:25|47163.04
11:34:26|47163.04
11:34:28|47163.04
11:34:28|47163.04
11:34:29|47163.04
11:34:30|47163.04
11:34:31|47163.04
11:34:32|47163.04
11:34:33|47163.04
11:34:34|47157.
11:34:35|47157.
11:34:37|47157.
11:34:38|47153.7
11:34:39|47153.7
11:34:40|47153.7
11:34:40|47153.7
11:34:41|47153.7
11:34:42|47153.7
11:34:43|47153.7
11:34:44|47153.7
11:34:46|47153.7
11:34:46|47153.7
11:34:48|47153.7
11:34:48|47152.99
11:34:50|47152.99
11:34:50|47153.
11:34:51|47153.
11:34:52|47153.
11:34:54|47153.
11:34:54|47153.
11:34:55|47153.
11:34:56|47137.86
11:34:57|47142.01
11:34:58|47128.85
11:34:59|47128.85
11:35:01|47128.85
11:35:01|47128.85
11:35:02|47128.85
11:35:04|47128.85
11:35:04|47127.
11:35:05|47127.
11:35:06|47127.
11:35:07|47127.
11:35:09|47127.
11:35:10|47127.
11:35:12|47127.
11:35:13|47125.49
11:35:14|47125.49
11:35:15|47125.49
11:35:16|47125.49
11:35:17|47124.41
11:35:17|47124.41
11:35:18|47124.41
11:35:19|47123.
11:35:21|47123.
11:35:22|47123.
11:35:23|47123.
11:35:23|47123.
11:35:25|47123.
11:35:26|47123.99
11:35:27|47124.
11:35:28|47123.99
11:35:28|47123.99
11:35:30|47123.99
11:35:31|47123.99
11:35:32|47123.99
11:35:32|47123.99
11:35:34|47123.99
11:35:34|47122.85
11:35:35|47122.85
11:35:37|47122.85
11:35:37|47122.85
11:35:38|47122.85
11:35:40|47122.85
11:35:41|47122.85
11:35:42|47119.26
11:35:43|47119.26
11:35:44|47119.26
11:35:45|47108.99
11:35:46|47106.76
11:35:47|47103.83
11:35:48|47103.83
11:35:49|47102.56
11:35:50|47102.56
11:35:51|47102.56
11:35:52|47102.56
11:35:53|47097.
11:35:54|47097.
11:35:55|47087.89
11:35:56|47080.
11:35:57|47080.37
11:35:58|47092.
11:35:59|47092.
11:36:00|47092.
11:36:01|47092.99
11:36:02|47092.99
11:36:03|47110.
11:36:04|47112.5
11:36:05|47113.
11:36:06|47113.
11:36:07|47113.
11:36:08|47120.
11:36:09|47120.
11:36:10|47122.
11:36:11|47121.99
11:36:12|47121.99
11:36:13|47122.
11:36:15|47136.01
11:36:15|47139.99
11:36:16|47139.98
11:36:17|47139.98
11:36:19|47139.98
11:36:20|47139.98
11:36:21|47139.98
11:36:21|47133.02
11:36:23|47133.02
11:36:23|47133.02
11:36:24|47133.02
11:36:26|47134.
11:36:26|47134.
11:36:28|47134.
11:36:28|47117.01
11:36:30|47117.01
11:36:31|47117.01
11:36:32|47117.01
11:36:32|47117.97
11:36:34|47117.97
11:36:35|47117.97
11:36:36|47117.97
11:36:37|47117.
11:36:38|47113.
11:36:39|47113.
11:36:40|47113.
11:36:41|47113.
11:36:42|47113.
11:36:43|47113.
11:36:44|47113.
11:36:45|47113.
11:36:46|47113.
11:36:47|47113.
11:36:48|47113.
11:36:49|47116.39
11:36:50|47114.19
11:36:51|47114.19
11:36:52|47114.19
11:36:53|47114.19
11:36:54|47114.19
11:36:55|47113.99
11:36:56|47113.99
11:36:57|47107.4
11:36:58|47107.49
11:36:59|47102.94
11:37:00|47102.94
11:37:01|47102.94
11:37:02|47102.94
11:37:03|47102.94
11:37:04|47102.94
11:37:05|47102.94
11:37:06|47102.94
11:37:07|47104.17
11:37:08|47102.94
11:37:10|47102.95
11:37:11|47102.95
11:37:13|47102.95
11:37:14|47102.95
11:37:15|47102.95
11:37:16|47104.01
11:37:17|47108.03
11:37:18|47108.03
11:37:19|47108.03
11:37:20|47105.99
11:37:21|47116.
11:37:22|47117.
11:37:23|47117.
11:37:24|47117.
11:37:24|47117.98
11:37:26|47117.98
11:37:27|47117.98
11:37:28|47112.76
11:37:28|47112.76
11:37:30|47112.75
11:37:30|47112.75
11:37:32|47112.75
11:37:33|47112.75
11:37:34|47112.75
11:37:35|47112.75
11:37:36|47112.68
11:37:36|47112.68
11:37:37|47112.68
11:37:38|47112.68
11:37:40|47112.68
11:37:40|47117.97
11:37:41|47117.97
11:37:42|47117.97
11:37:44|47117.97
11:37:45|47117.97
11:37:46|47117.97
11:37:47|47117.97
11:37:48|47123.
11:37:49|47123.
11:37:50|47126.99
11:37:51|47117.47
11:37:52|47117.47
11:37:53|47117.47
11:37:54|47114.
11:37:55|47114.
11:37:56|47114.
11:37:57|47114.
11:37:58|47113.
11:37:59|47113.
11:38:00|47113.
11:38:01|47110.02
11:38:03|47112.75
11:38:04|47112.75
11:38:04|47112.75
11:38:05|47112.75
11:38:07|47112.75
11:38:07|47112.75
11:38:08|47112.75
11:38:10|47125.49
11:38:11|47123.
11:38:12|47127.
11:38:14|47138.
11:38:14|47138.
11:38:16|47138.
11:38:17|47138.
11:38:18|47138.
11:38:19|47138.
11:38:20|47138.
11:38:21|47138.
11:38:22|47134.
11:38:23|47136.
11:38:24|47138.
11:38:25|47138.
11:38:27|47138.
11:38:28|47138.
11:38:28|47138.
11:38:29|47142.
11:38:30|47142.
11:38:31|47142.
11:38:32|47142.
11:38:34|47141.23
11:38:34|47141.23
11:38:35|47141.23
11:38:36|47141.23
11:38:38|47141.23
11:38:38|47141.23
11:38:39|47141.23
11:38:41|47125.45
11:38:41|47125.45
11:38:43|47125.45
11:38:43|47125.45
11:38:45|47123.
11:38:46|47123.
11:38:47|47123.
11:38:48|47117.
11:38:49|47113.
11:38:50|47113.
11:38:51|47113.
11:38:52|47113.
11:38:53|47113.
11:38:54|47113.
11:38:55|47111.9
11:38:56|47111.9
11:38:57|47111.9
11:38:59|47099.15
11:38:59|47086.04
11:39:00|47086.04
11:39:01|47086.02
11:39:03|47083.
11:39:04|47067.12
11:39:04|47069.44
11:39:06|47069.44
11:39:07|47069.44
11:39:07|47069.44
11:39:09|47069.44
11:39:10|47069.44
11:39:10|47069.44
11:39:11|47067.01
11:39:12|47067.01
11:39:15|47093.
11:39:16|47095.41
11:39:16|47093.71
11:39:18|47093.71
11:39:18|47084.44
11:39:19|47084.44
11:39:21|47089.94
11:39:21|47089.94
11:39:23|47089.94
11:39:24|47089.94
11:39:25|47089.94
11:39:26|47094.02
11:39:27|47091.91
11:39:28|47087.9
11:39:29|47088.
11:39:30|47045.62
11:39:30|47037.
11:39:32|47047.
11:39:33|47047.
11:39:34|47047.
11:39:34|47047.
11:39:35|47047.
11:39:36|47047.
11:39:38|47067.25
11:39:38|47067.25
11:39:40|47067.25
11:39:41|47067.25
11:39:42|47067.25
11:39:43|47061.98
11:39:44|47061.98
11:39:45|47057.
11:39:46|47053.
11:39:47|47053.
11:39:49|47049.01
11:39:50|47049.01
11:39:50|47047.
11:39:51|47047.
11:39:52|47047.
11:39:54|47047.
11:39:54|47047.
11:39:55|47047.
11:39:56|47047.
11:39:57|47047.
11:39:59|47061.42
11:40:00|47061.42
11:40:01|47061.42
11:40:02|47061.42
11:40:03|47061.42
11:40:04|47058.8
11:40:04|47058.8
11:40:06|47063.
11:40:06|47065.33
11:40:07|47065.33
11:40:09|47070.
11:40:10|47074.97
11:40:10|47074.97
11:40:11|47077.
11:40:12|47076.99
11:40:15|47072.
11:40:16|47072.
11:40:17|47072.
11:40:17|47072.
11:40:19|47072.
11:40:20|47072.
11:40:20|47072.
11:40:21|47072.
11:40:23|47072.
11:40:24|47072.
11:40:25|47077.99
11:40:26|47077.99
11:40:27|47080.37
11:40:27|47080.37
11:40:28|47086.01
11:40:30|47086.01
11:40:30|47086.01
11:40:32|47087.
11:40:32|47095.41
11:40:33|47095.4
11:40:34|47095.4
11:40:35|47095.4
11:40:37|47095.4
11:40:38|47095.4
11:40:39|47095.41
11:40:40|47095.41
11:40:41|47100.
11:40:42|47100.
11:40:43|47100.
11:40:44|47100.
11:40:45|47100.
11:40:46|47100.
11:40:47|47100.
11:40:48|47100.
11:40:49|47100.
11:40:50|47100.
11:40:51|47100.
11:40:52|47100.
11:40:53|47100.
11:40:54|47100.
11:40:55|47103.
11:40:56|47107.
11:40:57|47107.
11:40:58|47107.
11:40:59|47107.
11:41:00|47110.
11:41:01|47109.99
11:41:03|47109.99
11:41:04|47109.99
11:41:04|47099.66
11:41:05|47099.66
11:41:06|47099.66
11:41:08|47099.66
11:41:08|47099.66
11:41:09|47099.66
11:41:11|47099.66
11:41:11|47099.66
11:41:12|47099.66
11:41:13|47099.66
11:41:14|47099.66
11:41:15|47099.66
11:41:16|47102.92
11:41:17|47102.92
11:41:18|47102.94
11:41:19|47108.
11:41:20|47108.
11:41:22|47108.
11:41:23|47108.
11:41:24|47108.
11:41:24|47108.
11:41:25|47114.1
11:41:26|47114.1
11:41:27|47114.1
11:41:28|47117.
11:41:30|47118.77
11:41:30|47118.77
11:41:32|47123.
11:41:32|47123.
11:41:34|47123.
11:41:35|47129.08
11:41:36|47129.08
11:41:37|47133.01
11:41:38|47133.01
11:41:39|47138.08
11:41:40|47142.
11:41:41|47143.31
11:41:42|47150.
11:41:43|47154.1
11:41:44|47154.1
11:41:45|47154.1
11:41:46|47154.1
11:41:47|47155.57
11:41:48|47155.57
11:41:50|47155.57
11:41:50|47155.56
11:41:52|47155.56
11:41:52|47155.56
11:41:53|47155.56
11:41:55|47159.72
11:41:55|47157.98
11:41:57|47157.98
11:41:58|47151.99
11:41:58|47151.99
11:42:00|47151.99
11:42:01|47151.99
11:42:02|47151.99
11:42:03|47151.99
11:42:04|47155.23
11:42:05|47155.23
11:42:06|47155.23
11:42:07|47155.23
11:42:08|47151.72
11:42:09|47151.99
11:42:10|47151.99
11:42:11|47151.99
11:42:12|47151.99
11:42:13|47151.99
11:42:14|47151.99
11:42:15|47151.99
11:42:17|47151.99
11:42:18|47155.57
11:42:20|47155.57
11:42:20|47155.57
11:42:22|47155.57
11:42:22|47155.57
11:42:23|47155.57
11:42:24|47155.57
11:42:26|47155.57
11:42:26|47155.57
11:42:27|47155.57
11:42:28|47148.06
11:42:30|47147.
11:42:30|47147.
11:42:31|47147.
11:42:33|47147.
11:42:34|47148.84
11:42:35|47148.84
11:42:35|47148.84
11:42:37|47148.84
11:42:37|47148.83
11:42:38|47140.09
11:42:40|47135.19
11:42:41|47130.
11:42:42|47123.
11:42:43|47123.
11:42:44|47113.01
11:42:45|47113.01
11:42:46|47113.01
11:42:47|47113.01
11:42:47|47110.45
11:42:49|47110.45
11:42:50|47110.45
11:42:50|47110.9
11:42:52|47110.9
11:42:52|47103.
11:42:54|47103.
11:42:55|47103.
11:42:56|47103.
11:42:57|47102.98
11:42:58|47102.98
11:42:59|47102.98
11:43:00|47102.98
11:43:01|47102.98
11:43:02|47102.98
11:43:03|47100.01
11:43:04|47100.01
11:43:05|47108.03
11:43:06|47113.
11:43:07|47121.07
11:43:08|47121.07
11:43:09|47121.05
11:43:10|47117.49
11:43:11|47117.49
11:43:12|47113.
11:43:13|47113.
11:43:14|47113.
11:43:15|47113.
11:43:16|47113.
11:43:17|47113.
11:43:18|47113.
11:43:19|47113.
11:43:20|47113.
11:43:21|47113.
11:43:22|47114.97
11:43:23|47123.99
11:43:24|47123.99
11:43:25|47123.99
11:43:27|47123.99
11:43:28|47123.99
11:43:29|47123.99
11:43:30|47122.8
11:43:31|47122.8
11:43:32|47122.8
11:43:33|47122.8
11:43:34|47122.8
11:43:35|47122.8
11:43:36|47131.48
11:43:37|47131.48
11:43:38|47133.01
11:43:39|47133.01
11:43:40|47133.01
11:43:41|47133.01
11:43:42|47136.5
11:43:43|47136.5
11:43:44|47136.5
11:43:45|47136.5
11:43:47|47136.5
11:43:47|47136.5
11:43:49|47136.5
11:43:50|47136.5
11:43:51|47128.02
11:43:52|47128.02
11:43:53|47128.02
11:43:54|47128.28
11:43:55|47128.28
11:43:55|47128.28
11:43:57|47128.28
11:43:58|47128.28
11:43:58|47131.31
11:44:00|47154.02
11:44:01|47148.05
11:44:01|47144.
11:44:03|47137.48
11:44:04|47137.48
11:44:05|47137.48
11:44:06|47137.48
11:44:07|47137.48
11:44:08|47137.48
11:44:09|47137.48
11:44:10|47137.48
11:44:11|47137.48
11:44:12|47137.48
11:44:13|47137.48
11:44:14|47137.48
11:44:15|47137.48
11:44:16|47137.48
11:44:17|47137.48
11:44:18|47137.48
11:44:19|47137.48
11:44:20|47137.48
11:44:21|47137.48
11:44:22|47137.48
11:44:23|47137.48
11:44:24|47146.
11:44:25|47146.
11:44:26|47153.
11:44:27|47154.28
11:44:28|47154.28
11:44:29|47154.28
11:44:30|47157.
11:44:31|47161.11
11:44:32|47163.78
11:44:33|47164.
11:44:35|47165.83
11:44:35|47165.83
11:44:36|47168.85
11:44:37|47168.85
11:44:38|47170.
11:44:39|47170.
11:44:40|47170.47
11:44:42|47170.01
11:44:43|47170.01
11:44:44|47170.01
11:44:45|47170.01
11:44:46|47170.01
11:44:46|47170.01
11:44:48|47170.01
11:44:49|47170.01
11:44:50|47170.01
11:44:51|47170.01
11:44:52|47170.01
11:44:53|47170.01
11:44:54|47170.01
11:44:55|47168.98
11:44:56|47168.98
11:44:57|47168.98
11:44:58|47172.22
11:44:59|47176.28
11:45:00|47176.28
11:45:01|47169.39
11:45:02|47169.39
11:45:04|47169.39
11:45:05|47169.39
11:45:06|47165.
11:45:06|47165.
11:45:08|47156.81
11:45:09|47153.
11:45:09|47151.62
11:45:10|47151.62
11:45:12|47151.62
11:45:12|47151.62
11:45:13|47151.62
11:45:14|47151.62
11:45:16|47151.62
11:45:17|47151.62
11:45:18|47151.62
11:45:19|47151.62
11:45:21|47170.59
11:45:21|47170.61
11:45:23|47173.
11:45:24|47176.26
11:45:25|47176.26
11:45:26|47176.26
11:45:26|47176.26
11:45:29|47176.26
11:45:30|47176.26
11:45:31|47176.26
11:45:32|47176.26
11:45:32|47176.33
11:45:33|47172.
11:45:35|47172.
11:45:35|47172.
11:45:36|47172.
11:45:37|47172.
11:45:39|47172.
11:45:40|47172.
11:45:41|47172.
11:45:41|47172.
11:45:43|47172.
11:45:43|47172.
11:45:44|47172.
11:45:45|47172.
11:45:47|47172.
11:45:49|47172.
11:45:50|47172.
11:45:50|47172.
11:45:52|47172.
11:45:53|47172.
11:45:54|47172.
11:45:54|47172.
11:45:55|47172.
11:45:56|47172.
11:45:57|47172.
11:45:58|47172.
11:45:59|47172.
11:46:00|47172.
11:46:02|47172.
11:46:03|47172.
11:46:03|47176.96
11:46:05|47176.96
11:46:06|47176.96
11:46:07|47170.
11:46:08|47170.
11:46:09|47164.95
11:46:09|47164.95
11:46:11|47170.61
11:46:12|47170.61
11:46:13|47170.61
11:46:14|47170.61
11:46:15|47170.61
11:46:16|47170.61
11:46:17|47177.2
11:46:18|47177.2
11:46:19|47177.2
11:46:20|47177.2
11:46:22|47177.2
11:46:22|47178.
11:46:24|47170.61
11:46:25|47170.61
11:46:26|47170.61
11:46:26|47170.61
11:46:27|47170.61
11:46:28|47170.61
11:46:30|47170.61
11:46:30|47170.61
11:46:32|47170.61
11:46:32|47170.61
11:46:34|47170.61
11:46:35|47170.61
11:46:36|47167.31
11:46:37|47167.31
11:46:38|47167.31
11:46:39|47167.31
11:46:40|47167.31
11:46:41|47167.31
11:46:42|47167.31
11:46:43|47167.31
11:46:44|47167.31
11:46:45|47167.31
11:46:46|47167.31
11:46:47|47178.07
11:46:48|47178.07
11:46:49|47183.
11:46:50|47184.15
11:46:51|47185.63
11:46:52|47185.63
11:46:53|47185.63
11:46:54|47185.63
11:46:55|47185.63
11:46:56|47185.63
11:46:57|47185.63
11:46:58|47185.63
11:46:59|47185.63
11:47:00|47185.63
11:47:02|47186.63
11:47:03|47187.
11:47:03|47187.
11:47:04|47187.49
11:47:06|47187.49
11:47:07|47187.49
11:47:07|47187.49
11:47:08|47185.65
11:47:09|47186.01
11:47:11|47191.1
11:47:11|47197.67
11:47:12|47198.03
11:47:13|47198.03
11:47:14|47198.03
11:47:15|47195.99
11:47:16|47195.99
11:47:18|47195.99
11:47:18|47195.99
11:47:20|47195.99
11:47:21|47195.99
11:47:21|47195.99
11:47:23|47193.18
11:47:23|47193.18
11:47:25|47193.18
11:47:26|47191.67
11:47:27|47191.67
11:47:28|47191.67
11:47:29|47185.65
11:47:30|47183.
11:47:31|47182.99
11:47:33|47182.99
11:47:34|47182.99
11:47:34|47182.99
11:47:36|47182.99
11:47:37|47182.99
11:47:37|47182.99
11:47:39|47182.99
11:47:39|47182.99
11:47:41|47182.99
11:47:41|47182.99
11:47:42|47182.99
11:47:44|47185.64
11:47:45|47177.01
11:47:46|47173.
11:47:46|47171.48
11:47:48|47171.48
11:47:49|47170.62
11:47:49|47170.62
11:47:51|47170.62
11:47:51|47170.62
11:47:52|47170.62
11:47:53|47170.62
11:47:55|47170.62
11:47:55|47170.62
11:47:56|47170.62
11:47:57|47170.01
11:47:58|47170.01
11:48:00|47178.83
11:48:00|47178.83
11:48:02|47178.83
11:48:02|47178.83
11:48:04|47178.83
11:48:04|47178.83
11:48:05|47178.83
11:48:06|47178.83
11:48:07|47167.
11:48:09|47163.
11:48:10|47163.
11:48:10|47163.
11:48:11|47159.72
11:48:13|47159.72
11:48:14|47159.72
11:48:14|47159.72
11:48:15|47157.04
11:48:16|47157.04
11:48:17|47157.04
11:48:19|47157.04
11:48:19|47157.04
11:48:20|47157.04
11:48:21|47157.04
11:48:23|47157.
11:48:24|47157.
11:48:25|47153.
11:48:26|47153.
11:48:27|47136.
11:48:28|47144.45
11:48:29|47147.
11:48:30|47148.05
11:48:31|47148.05
11:48:32|47155.22
11:48:33|47170.
11:48:34|47178.13
11:48:35|47178.13
11:48:36|47178.13
11:48:37|47178.13
11:48:39|47178.13
11:48:39|47178.13
11:48:41|47178.13
11:48:42|47178.13
11:48:43|47157.
11:48:44|47162.56
11:48:45|47162.56
11:48:46|47162.56
11:48:47|47162.56
11:48:48|47162.56
11:48:49|47162.56
11:48:49|47163.06
11:48:51|47163.06
11:48:52|47163.06
11:48:53|47163.06
11:48:54|47163.06
11:48:54|47163.06
11:48:55|47163.06
11:48:57|47163.06
11:48:58|47163.06
11:48:59|47163.06
11:49:00|47163.06
11:49:01|47163.06
11:49:02|47163.06
11:49:02|47155.57
11:49:04|47155.57
11:49:05|47155.57
11:49:06|47155.57
11:49:07|47155.57
11:49:08|47155.57
11:49:09|47155.57
11:49:10|47155.57
11:49:11|47155.57
11:49:12|47155.57
11:49:13|47155.57
11:49:14|47155.57
11:49:15|47155.58
11:49:16|47155.58
11:49:17|47155.58
11:49:18|47155.58
11:49:19|47155.58
11:49:20|47157.99
11:49:21|47157.99
11:49:22|47157.99
11:49:23|47157.99
11:49:24|47157.99
11:49:26|47157.99
11:49:26|47157.99
11:49:28|47157.99
11:49:29|47160.
11:49:30|47167.
11:49:31|47167.
11:49:32|47167.
11:49:33|47167.
11:49:35|47167.
11:49:36|47167.
11:49:36|47167.
11:49:38|47167.
11:49:38|47167.
11:49:39|47164.46
11:49:46|47157.
11:49:47|47157.
11:49:47|47157.
11:49:49|47157.
11:49:49|47157.
11:49:51|47157.
11:49:51|47157.
11:49:53|47157.
11:49:54|47157.
11:49:54|47157.
11:49:55|47157.
11:49:56|47157.
11:49:57|47153.01
11:49:58|47153.01
11:49:59|47153.01
11:50:01|47153.01
11:50:02|47153.
11:50:03|47153.
11:50:03|47150.01
11:50:05|47150.01
11:50:06|47150.01
11:50:06|47150.01
11:50:07|47150.01
11:50:09|47163.
11:50:10|47163.
11:50:11|47163.
11:50:12|47163.
11:50:12|47163.
11:50:13|47163.
11:50:15|47180.
11:50:16|47180.
11:50:17|47180.
11:50:17|47180.
11:50:19|47178.13
11:50:20|47178.13
11:50:20|47178.13
11:50:22|47185.65
11:50:23|47199.65
11:50:23|47199.65
11:50:26|47199.65
11:50:27|47199.65
11:50:29|47199.65
11:50:29|47199.65
11:50:30|47199.65
11:50:32|47198.
11:50:32|47198.
11:50:34|47198.
11:50:35|47198.
11:50:36|47198.
11:50:37|47198.
11:50:38|47198.
11:50:39|47198.
11:50:40|47198.
11:50:41|47198.
11:50:42|47198.
11:50:43|47198.
11:50:44|47198.
11:50:45|47198.
11:50:46|47197.1
11:50:47|47207.69
11:50:49|47207.69
11:50:49|47208.21
11:50:50|47208.21
11:50:51|47208.21
11:50:52|47208.21
11:50:53|47208.21
11:50:55|47208.21
11:50:55|47203.99
11:50:57|47203.99
11:50:58|47203.99
11:50:59|47203.99
11:51:00|47203.99
11:51:01|47203.99
11:51:02|47203.99
11:51:03|47200.32
11:51:03|47200.32
11:51:05|47200.32
11:51:06|47200.32
11:51:07|47200.32
11:51:08|47200.32
11:51:09|47200.32
11:51:10|47200.32
11:51:11|47200.32
11:51:11|47200.32
11:51:13|47200.32
11:51:14|47200.32
11:51:14|47200.32
11:51:16|47206.46
11:51:16|47206.46
11:51:18|47206.46
11:51:18|47206.46
11:51:20|47206.46
11:51:20|47206.46
11:51:21|47208.2
11:51:22|47208.2
11:51:23|47208.2
11:51:24|47208.2
11:51:26|47208.2
11:51:28|47208.21
11:51:29|47208.21
11:51:30|47207.81
11:51:31|47207.81
11:51:31|47207.81
11:51:33|47207.81
11:51:34|47207.81
11:51:35|47207.81
11:51:36|47200.69
11:51:37|47200.69
11:51:37|47200.69
11:51:39|47200.69
11:51:40|47200.69
11:51:41|47199.44
11:51:41|47199.44
11:51:43|47199.44
11:51:44|47199.44
11:51:45|47199.44
11:51:46|47199.44
11:51:47|47199.44
11:51:48|47199.44
11:51:49|47199.44
11:51:50|47199.44
11:51:52|47197.1
11:51:52|47197.1
11:51:54|47197.
11:51:55|47197.
11:51:56|47197.
11:51:57|47197.
11:51:58|47197.
11:51:59|47197.
11:52:00|47197.
11:52:00|47197.
11:52:02|47197.
11:52:03|47193.
11:52:04|47187.
11:52:05|47187.
11:52:06|47187.
11:52:07|47187.
11:52:08|47187.
11:52:09|47197.71
11:52:10|47197.71
11:52:12|47197.71
11:52:12|47197.71
11:52:13|47203.
11:52:14|47211.53
11:52:15|47211.53
11:52:16|47209.84
11:52:18|47209.84
11:52:19|47209.84
11:52:19|47209.84
11:52:21|47209.84
11:52:22|47210.
11:52:23|47212.28
11:52:24|47212.28
11:52:25|47212.28
11:52:26|47212.28
11:52:28|47212.28
11:52:29|47212.29
11:52:30|47212.29
11:52:31|47212.29
11:52:32|47212.29
11:52:33|47214.29
11:52:34|47214.29
11:52:35|47214.29
11:52:36|47214.29
11:52:37|47214.29
11:52:38|47214.29
11:52:39|47212.28
11:52:41|47212.28
11:52:42|47212.28
11:52:43|47212.28
11:52:43|47212.28
11:52:44|47212.28
11:52:46|47212.28
11:52:46|47212.28
11:52:47|47203.26
11:52:49|47203.26
11:52:49|47203.26
11:52:50|47203.26
11:52:52|47200.69
11:52:52|47197.
11:52:53|47197.
11:52:55|47197.
11:52:55|47197.
11:52:56|47193.38
11:52:57|47196.99
11:52:59|47196.99
11:52:59|47196.99
11:53:00|47196.99
11:53:01|47193.99
11:53:02|47193.99
11:53:03|47193.99
11:53:05|47193.99
11:53:05|47193.99
11:53:07|47193.99
11:53:07|47193.99
11:53:08|47193.18
11:53:10|47193.18
11:53:11|47193.18
11:53:12|47193.18
11:53:13|47193.18
11:53:14|47200.69
11:53:15|47200.69
11:53:16|47200.69
11:53:17|47207.
11:53:18|47213.
11:53:19|47213.
11:53:20|47213.
11:53:21|47213.
11:53:21|47213.
11:53:23|47213.
11:53:23|47215.26
11:53:24|47215.26
11:53:25|47215.26
11:53:27|47220.
11:53:28|47228.27
11:53:30|47228.27
11:53:31|47228.27
11:53:31|47230.77
11:53:32|47230.77
11:53:33|47230.77
11:53:34|47230.77
11:53:36|47231.37
11:53:37|47231.37
11:53:38|47233.15
11:53:39|47235.
11:53:40|47235.
11:53:41|47235.
11:53:42|47235.02
11:53:43|47235.02
11:53:44|47235.02
11:53:45|47235.02
11:53:47|47234.
11:53:48|47232.37
11:53:48|47232.37
11:53:49|47232.37
11:53:51|47232.37
11:53:52|47228.
11:53:53|47228.
11:53:53|47228.
11:53:55|47228.
11:53:56|47228.
11:53:56|47228.
11:53:58|47228.
11:53:59|47228.
11:53:59|47224.
11:54:01|47228.
11:54:02|47229.06
11:54:03|47229.06
11:54:04|47229.06
11:54:05|47229.06
11:54:06|47229.06
11:54:07|47235.99
11:54:08|47235.99
11:54:10|47235.99
11:54:10|47235.99
11:54:11|47230.77
11:54:13|47230.77
11:54:13|47228.07
11:54:14|47228.07
11:54:15|47228.07
11:54:16|47228.07
11:54:17|47228.07
11:54:18|47228.07
11:54:20|47228.07
11:54:21|47228.07
11:54:21|47228.07
11:54:23|47228.07
11:54:24|47233.96
11:54:25|47233.96
11:54:25|47233.96
11:54:28|47233.96
11:54:28|47233.96
11:54:30|47233.96
11:54:32|47233.96
11:54:33|47233.96
11:54:34|47233.96
11:54:35|47233.96
11:54:36|47233.96
11:54:37|47233.96
11:54:38|47233.96
11:54:39|47231.45
11:54:40|47231.45
11:54:41|47231.45
11:54:42|47231.45
11:54:43|47231.45
11:54:44|47231.45
11:54:45|47236.
11:54:46|47238.
11:54:47|47238.
11:54:48|47238.
11:54:49|47238.
11:54:50|47238.
11:54:51|47238.
11:54:52|47238.
11:54:53|47237.99
11:54:54|47243.
11:54:55|47244.51
11:54:56|47244.51
11:54:57|47244.51
11:54:58|47244.51
11:54:59|47244.51
11:55:00|47244.51
11:55:01|47244.51
11:55:02|47234.45
11:55:03|47233.99
11:55:04|47233.99
11:55:06|47233.99
11:55:07|47240.71
11:55:07|47240.73
11:55:08|47240.73
11:55:10|47240.73
11:55:10|47240.73
11:55:11|47240.73
11:55:12|47240.73
11:55:13|47240.73
11:55:14|47240.73
11:55:15|47240.73
11:55:16|47240.73
11:55:18|47240.73
11:55:18|47240.73
11:55:19|47240.73
11:55:20|47233.99
11:55:21|47233.99
11:55:22|47233.99
11:55:23|47233.99
11:55:25|47233.99
11:55:25|47233.99
11:55:27|47227.99
11:55:27|47227.
11:55:28|47227.
11:55:30|47222.81
11:55:31|47222.81
11:55:32|47215.73
11:55:33|47213.
11:55:34|47213.
11:55:36|47213.
11:55:36|47213.
11:55:38|47224.8
11:55:38|47233.
11:55:39|47233.
11:55:41|47238.29
11:55:42|47238.29
11:55:42|47238.29
11:55:43|47238.29
11:55:44|47238.29
11:55:46|47238.29
11:55:47|47238.29
11:55:48|47238.29
11:55:48|47238.29
11:55:49|47234.11
11:55:51|47234.11
11:55:52|47234.11
11:55:53|47234.11
11:55:54|47234.11
11:55:55|47234.11
11:55:56|47234.11
11:55:57|47234.11
11:55:58|47234.11
11:55:59|47234.11
11:56:00|47234.11
11:56:01|47234.11
11:56:02|47234.11
11:56:04|47234.11
11:56:04|47234.11
11:56:05|47234.11
11:56:07|47234.11
11:56:07|47234.11
11:56:09|47234.11
11:56:09|47234.11
11:56:10|47234.11
11:56:11|47234.11
11:56:12|47234.11
11:56:13|47234.11
11:56:14|47234.11
11:56:15|47234.11
11:56:16|47234.11
11:56:17|47234.11
11:56:18|47244.86
11:56:19|47245.67
11:56:21|47245.66
11:56:21|47245.66
11:56:22|47245.66
11:56:23|47245.66
11:56:24|47245.66
11:56:25|47245.66
11:56:26|47245.66
11:56:28|47245.66
11:56:28|47245.66
11:56:29|47245.66
11:56:30|47245.66
11:56:32|47246.18
11:56:33|47248.86
11:56:34|47250.
11:56:36|47250.
11:56:36|47250.
11:56:38|47250.
11:56:39|47250.
11:56:40|47250.
11:56:40|47250.16
11:56:41|47250.16
11:56:43|47260.32
11:56:43|47260.32
11:56:45|47260.32
11:56:46|47260.32
11:56:47|47260.32
11:56:47|47260.32
11:56:48|47257.04
11:56:49|47257.04
11:56:51|47257.04
11:56:52|47257.04
11:56:52|47250.
11:56:53|47250.
11:56:54|47250.
11:56:55|47250.
11:56:57|47250.
11:56:58|47247.
11:56:59|47247.
11:57:00|47243.
11:57:00|47243.
11:57:02|47243.
11:57:03|47243.
11:57:04|47243.
11:57:05|47236.
11:57:06|47236.
11:57:07|47236.
11:57:08|47236.
11:57:09|47236.
11:57:10|47237.95
11:57:11|47237.95
11:57:12|47237.95
11:57:13|47237.95
11:57:14|47237.95
11:57:15|47237.95
11:57:16|47237.95
11:57:17|47237.95
11:57:18|47247.
11:57:19|47252.
11:57:20|47252.
11:57:21|47252.
11:57:22|47252.
11:57:23|47252.
11:57:24|47252.
11:57:25|47252.
11:57:26|47252.
11:57:27|47252.
11:57:28|47252.
11:57:29|47252.
11:57:30|47252.
11:57:31|47252.
11:57:33|47252.
11:57:33|47252.
11:57:35|47252.
11:57:36|47257.
11:57:36|47257.
11:57:38|47257.
11:57:38|47257.
11:57:39|47257.
11:57:41|47257.
11:57:43|47257.
11:57:44|47257.
11:57:45|47257.
11:57:45|47257.
11:57:46|47257.
11:57:47|47260.85
11:57:49|47270.
11:57:49|47270.
11:57:50|47270.8
11:57:52|47269.97
11:57:52|47269.97
11:57:54|47269.97
11:57:55|47269.97
11:57:56|47269.97
11:57:57|47269.97
11:57:58|47269.97
11:57:59|47269.97
11:58:00|47269.97
11:58:01|47269.97
11:58:02|47269.97
11:58:03|47269.97
11:58:04|47257.
11:58:05|47250.01
11:58:06|47250.01
11:58:07|47250.
11:58:09|47250.
11:58:10|47250.
11:58:11|47250.
11:58:11|47250.
11:58:12|47250.
11:58:13|47250.
11:58:14|47250.
11:58:16|47250.
11:58:16|47250.
11:58:18|47250.
11:58:19|47250.
11:58:19|47250.
11:58:20|47250.
11:58:21|47250.
11:58:22|47250.
11:58:24|47250.
11:58:24|47250.
11:58:25|47250.
11:58:26|47260.84
11:58:27|47255.99
11:58:29|47254.
11:58:29|47254.
11:58:30|47254.
11:58:32|47254.
11:58:33|47254.
11:58:34|47254.
11:58:35|47254.
11:58:36|47254.
11:58:37|47254.
11:58:38|47254.
11:58:39|47254.
11:58:41|47254.
11:58:42|47254.
11:58:43|47254.
11:58:44|47249.99
11:58:44|47249.99
11:58:46|47249.99
11:58:47|47249.99
11:58:47|47249.99
11:58:49|47249.96
11:58:50|47253.33
11:58:51|47253.33
11:58:52|47253.33
11:58:52|47253.33
11:58:54|47245.81
11:58:54|47257.
11:58:55|47257.
11:58:57|47257.
11:58:58|47257.
11:58:58|47257.
11:59:00|47253.33
11:59:01|47253.33
11:59:02|47243.
11:59:03|47243.
11:59:04|47243.
11:59:05|47243.
11:59:06|47237.02
11:59:06|47238.31
11:59:07|47238.31
11:59:09|47238.29
11:59:10|47238.29
11:59:11|47238.29
11:59:12|47238.29
11:59:13|47238.29
11:59:14|47238.29
11:59:15|47233.
11:59:15|47233.
11:59:17|47233.
11:59:18|47233.
11:59:19|47233.
11:59:20|47233.
11:59:20|47233.
11:59:21|47233.
11:59:23|47233.
11:59:24|47230.77
11:59:25|47222.25
11:59:26|47222.25
11:59:27|47222.25
11:59:28|47217.42
11:59:29|47217.42
11:59:30|47217.42
11:59:31|47217.42
11:59:32|47217.42
11:59:33|47228.83
11:59:34|47228.83
11:59:36|47228.83
11:59:37|47230.77
11:59:38|47238.29
11:59:39|47238.29
11:59:40|47238.29
11:59:41|47238.29
11:59:43|47238.29
11:59:44|47238.29
11:59:45|47238.29
11:59:46|47238.29
11:59:47|47238.29
11:59:47|47238.29
11:59:48|47238.29
11:59:50|47238.29
11:59:51|47238.29
11:59:52|47230.77
11:59:52|47230.77
11:59:54|47230.77
11:59:55|47230.77
11:59:56|47230.77
11:59:57|47230.77
11:59:58|47230.77
11:59:59|47238.29
12:00:01|47245.81
12:00:01|47245.81
12:00:02|47245.81
12:00:03|47245.81
12:00:04|47247.
12:00:05|47245.81
12:00:07|47245.81
12:00:07|47245.81
12:00:08|47245.81
12:00:09|47253.02
12:00:11|47253.02
12:00:11|47258.
12:00:12|47262.
12:00:14|47262.
12:00:14|47262.
12:00:15|47262.
12:00:16|47262.
12:00:17|47268.37
12:00:18|47270.
12:00:19|47272.42
12:00:20|47272.64
12:00:21|47272.64
12:00:23|47272.64
12:00:24|47275.8
12:00:24|47275.89
12:00:25|47275.89
12:00:26|47275.89
12:00:27|47264.28
12:00:28|47264.28
12:00:29|47264.28
12:00:30|47264.28
12:00:31|47264.28
12:00:32|47264.28
12:00:33|47264.28
12:00:36|47264.28
12:00:37|47283.
12:00:38|47283.
12:00:39|47283.29
12:00:40|47283.29
12:00:41|47283.29
12:00:42|47283.29
12:00:43|47283.29
12:00:44|47283.29
12:00:45|47283.29
12:00:46|47283.41
12:00:47|47284.23
12:00:48|47288.56
12:00:49|47287.99
12:00:50|47287.99
12:00:51|47287.99
12:00:52|47287.99
12:00:53|47268.38
12:00:54|47268.38
12:00:55|47268.38
12:00:56|47276.65
12:00:57|47276.65
12:00:58|47276.65
12:00:59|47283.41
12:01:00|47283.41
12:01:01|47283.41
12:01:02|47283.41
12:01:03|47290.
12:01:04|47290.
12:01:05|47299.25
12:01:06|47310.95
12:01:07|47316.25
12:01:09|47313.99
12:01:09|47316.25
12:01:10|47316.23
12:01:12|47316.23
12:01:13|47316.23
12:01:13|47316.25
12:01:15|47321.03
12:01:15|47321.03
12:01:16|47321.03
12:01:17|47321.03
12:01:18|47321.03
12:01:19|47326.89
12:01:21|47326.89
12:01:21|47326.89
12:01:22|47327.27
12:01:24|47332.37
12:01:24|47362.99
12:01:25|47343.82
12:01:26|47343.82
12:01:27|47329.22
12:01:28|47321.99
12:01:30|47319.99
12:01:30|47321.01
12:01:31|47321.01
12:01:33|47321.01
12:01:33|47321.01
12:01:34|47321.01
12:01:35|47327.
12:01:37|47327.
12:01:39|47337.
12:01:39|47337.
12:01:41|47343.
12:01:41|47347.99
12:01:42|47347.99
12:01:43|47347.99
12:01:44|47347.99
12:01:45|47347.99
12:01:46|47347.99
12:01:47|47333.
12:01:48|47337.
12:01:49|47337.
12:01:51|47337.
12:01:51|47340.
12:01:52|47338.
12:01:53|47323.01
12:01:54|47323.01
12:01:56|47323.01
12:01:57|47323.01
12:01:58|47323.01
12:01:58|47323.01
12:02:00|47331.51
12:02:00|47331.51
12:02:02|47331.51
12:02:03|47331.99
12:02:03|47331.99
12:02:05|47330.27
12:02:05|47321.01
12:02:06|47321.01
12:02:08|47321.01
12:02:09|47321.01
12:02:09|47318.
12:02:11|47320.
12:02:12|47321.01
12:02:12|47310.
12:02:13|47306.53
12:02:15|47306.53
12:02:15|47298.45
12:02:17|47302.01
12:02:18|47302.01
12:02:18|47302.01
12:02:19|47302.01
12:02:21|47302.01
12:02:21|47302.01
12:02:22|47302.01
12:02:24|47311.99
12:02:24|47323.49
12:02:25|47328.
12:02:26|47343.
12:02:28|47347.
12:02:29|47347.
12:02:29|47347.
12:02:32|47337.
12:02:32|47337.
12:02:34|47327.
12:02:34|47327.
12:02:35|47327.
12:02:37|47327.
12:02:38|47327.
12:02:40|47326.
12:02:40|47326.
12:02:42|47326.
12:02:43|47316.
12:02:43|47316.
12:02:44|47316.
12:02:46|47316.
12:02:47|47316.
12:02:48|47316.
12:02:49|47316.
12:02:49|47316.
12:02:50|47310.
12:02:51|47305.97
12:02:53|47305.97
12:02:54|47305.97
12:02:55|47305.97
12:02:56|47305.97
12:02:57|47305.97
12:02:58|47303.99
12:02:59|47303.99
12:03:00|47303.99
12:03:01|47303.99
12:03:02|47303.99
12:03:03|47297.99
12:03:04|47297.99
12:03:05|47297.01
12:03:06|47297.01
12:03:08|47297.01
12:03:08|47297.01
12:03:09|47304.51
12:03:10|47304.51
12:03:12|47304.51
12:03:12|47304.51
12:03:13|47304.51
12:03:14|47310.
12:03:16|47313.
12:03:16|47317.
12:03:17|47327.
12:03:19|47329.22
12:03:19|47329.22
12:03:21|47329.22
12:03:21|47321.99
12:03:23|47321.99
12:03:24|47321.99
12:03:25|47321.99
12:03:26|47321.99
12:03:27|47321.99
12:03:28|47313.
12:03:29|47313.
12:03:30|47313.
12:03:31|47313.
12:03:32|47313.
12:03:33|47313.
12:03:35|47313.
12:03:36|47313.
12:03:36|47313.
12:03:38|47313.
12:03:39|47307.99
12:03:40|47305.97
12:03:41|47305.97
12:03:42|47305.97
12:03:44|47305.97
12:03:44|47305.97
12:03:45|47305.97
12:03:47|47305.97
12:03:48|47305.97
12:03:48|47305.97
12:03:50|47305.97
12:03:51|47305.97
12:03:52|47305.97
12:03:53|47305.97
12:03:54|47311.
12:03:55|47311.
12:03:56|47311.
12:03:57|47311.
12:03:58|47311.
12:03:59|47311.
12:04:00|47311.
12:04:02|47311.
12:04:02|47311.
12:04:03|47311.
12:04:04|47311.
12:04:05|47316.79
12:04:06|47316.79
12:04:07|47316.99
12:04:09|47317.
12:04:09|47311.
12:04:10|47311.
12:04:11|47311.
12:04:12|47312.
12:04:13|47312.
12:04:14|47312.
12:04:15|47312.
12:04:16|47312.
12:04:18|47312.
12:04:18|47312.
12:04:19|47312.
12:04:20|47312.
12:04:21|47312.
12:04:22|47312.
12:04:23|47312.
12:04:24|47312.
12:04:25|47312.
12:04:26|47312.
12:04:27|47312.
12:04:28|47312.
12:04:29|47312.
12:04:30|47312.
12:04:31|47312.
12:04:32|47325.15
12:04:33|47325.15
12:04:34|47325.15
12:04:35|47325.15
12:04:36|47327.
12:04:38|47327.
12:04:39|47327.
12:04:40|47327.
12:04:41|47332.84
12:04:42|47332.84
12:04:43|47333.
12:04:44|47333.
12:04:45|47333.
12:04:46|47333.
12:04:47|47333.
12:04:48|47333.
12:04:49|47335.97
12:04:50|47335.97
12:04:51|47332.83
12:04:52|47328.54
12:04:54|47323.
12:04:54|47322.99
12:04:55|47322.99
12:04:57|47322.99
12:04:57|47322.99
12:04:59|47322.99
12:05:00|47337.
12:05:00|47337.
12:05:02|47337.
12:05:03|47337.
12:05:04|47337.
12:05:06|47343.57
12:05:07|47343.57
12:05:08|47343.99
12:05:09|47343.99
12:05:11|47343.99
12:05:11|47343.99
12:05:12|47343.99
12:05:14|47343.99
12:05:15|47343.99
12:05:15|47343.99
12:05:16|47343.99
12:05:17|47343.99
12:05:18|47343.99
12:05:19|47343.99
12:05:20|47343.99
12:05:22|47345.88
12:05:22|47345.88
12:05:23|47345.88
12:05:24|47345.88
12:05:26|47345.88
12:05:27|47345.88
12:05:28|47343.57
12:05:28|47343.57
12:05:29|47345.88
12:05:30|47345.88
12:05:32|47345.88
12:05:33|47345.88
12:05:34|47346.83
12:05:35|47346.83
12:05:36|47346.83
12:05:36|47346.83
12:05:38|47346.83
12:05:39|47346.83
12:05:41|47346.83
12:05:42|47347.
12:05:43|47347.
12:05:43|47347.
12:05:45|47347.
12:05:46|47347.
12:05:48|47347.
12:05:48|47347.
12:05:50|47347.
12:05:50|47347.
12:05:52|47347.
12:05:53|47347.
12:05:54|47347.
12:05:54|47347.
12:05:55|47350.
12:05:57|47350.
12:05:57|47350.
12:05:58|47350.
12:06:00|47350.
12:06:00|47350.
12:06:01|47350.
12:06:02|47350.
12:06:04|47350.
12:06:05|47360.
12:06:06|47360.
12:06:07|47360.
12:06:07|47360.
12:06:09|47360.
12:06:10|47360.
12:06:12|47360.
12:06:12|47360.
12:06:13|47360.
12:06:14|47360.
12:06:15|47360.
12:06:16|47360.
12:06:17|47360.
12:06:18|47360.
12:06:19|47360.
12:06:20|47360.
12:06:21|47360.
12:06:22|47360.
12:06:23|47359.99
12:06:24|47359.99
12:06:25|47359.98
12:06:26|47353.54
12:06:27|47349.98
12:06:28|47349.98
12:06:29|47349.98
12:06:31|47349.98
12:06:31|47349.98
12:06:32|47349.98
12:06:33|47357.
12:06:34|47357.
12:06:36|47357.
12:06:36|47357.
12:06:38|47350.
12:06:38|47346.83
12:06:39|47346.83
12:06:41|47349.68
12:06:42|47349.66
12:06:44|47349.66
12:06:44|47344.
12:06:46|47344.
12:06:46|47337.
12:06:48|47333.
12:06:49|47329.22
12:06:50|47321.48
12:06:51|47321.48
12:06:52|47321.48
12:06:53|47321.48
12:06:54|47321.48
12:06:55|47321.48
12:06:56|47321.48
12:06:57|47317.
12:06:58|47300.
12:06:59|47300.
12:07:00|47300.
12:07:01|47300.
12:07:02|47300.
12:07:03|47300.
12:07:04|47300.
12:07:05|47300.
12:07:06|47300.
12:07:08|47300.
12:07:09|47300.
12:07:10|47312.55
12:07:11|47312.55
12:07:11|47312.55
12:07:13|47312.55
12:07:13|47312.55
12:07:15|47312.55
12:07:16|47312.55
12:07:17|47323.01
12:07:18|47323.01
12:07:19|47323.01
12:07:20|47323.01
12:07:21|47323.01
12:07:22|47323.01
12:07:23|47330.
12:07:24|47332.76
12:07:25|47332.76
12:07:26|47332.76
12:07:27|47336.05
12:07:28|47336.05
12:07:29|47336.05
12:07:30|47336.05
12:07:31|47336.05
12:07:32|47336.05
12:07:33|47336.05
12:07:34|47336.05
12:07:35|47336.05
12:07:36|47336.05
12:07:37|47337.
12:07:38|47339.83
12:07:39|47339.83
12:07:40|47339.83
12:07:42|47343.57
12:07:43|47343.57
12:07:44|47343.02
12:07:45|47343.02
12:07:46|47337.99
12:07:47|47337.99
12:07:48|47337.99
12:07:49|47337.99
12:07:50|47337.99
12:07:51|47333.
12:07:52|47327.
12:07:53|47323.95
12:07:54|47323.
12:07:55|47313.
12:07:56|47311.31
12:07:57|47311.32
12:07:59|47311.32
12:08:00|47311.32
12:08:00|47311.32
12:08:02|47333.
12:08:03|47333.
12:08:04|47334.01
12:08:05|47327.99
12:08:06|47327.99
12:08:07|47323.
12:08:08|47323.
12:08:09|47323.
12:08:10|47323.
12:08:11|47319.31
12:08:12|47319.31
12:08:13|47319.31
12:08:14|47317.01
12:08:15|47317.01
12:08:16|47317.01
12:08:17|47317.01
12:08:18|47317.01
12:08:20|47305.31
12:08:21|47305.31
12:08:22|47305.3
12:08:23|47322.6
12:08:24|47322.6
12:08:25|47322.6
12:08:26|47322.6
12:08:27|47322.6
12:08:28|47322.6
12:08:29|47322.6
12:08:30|47322.6
12:08:31|47313.49
12:08:32|47313.49
12:08:33|47307.01
12:08:34|47307.01
12:08:35|47307.01
12:08:36|47307.01
12:08:37|47307.01
12:08:38|47303.
12:08:39|47301.92
12:08:40|47301.92
12:08:41|47301.92
12:08:42|47301.92
12:08:44|47301.92
12:08:44|47301.92
12:08:46|47301.92
12:08:48|47301.92
12:08:48|47301.92
12:08:50|47301.92
12:08:50|47301.92
12:08:52|47301.92
12:08:52|47301.92
12:08:53|47301.92
12:08:55|47301.92
12:08:55|47301.92
12:08:57|47301.92
12:08:58|47310.99
12:08:59|47310.99
12:09:00|47310.99
12:09:02|47310.99
12:09:03|47310.99
12:09:04|47310.99
12:09:05|47310.99
12:09:06|47310.99
12:09:07|47310.99
12:09:08|47310.99
12:09:09|47310.99
12:09:10|47300.97
12:09:11|47300.97
12:09:12|47300.97
12:09:13|47288.69
12:09:14|47288.69
12:09:15|47288.69
12:09:16|47288.69
12:09:17|47288.69
12:09:18|47288.69
12:09:19|47288.69
12:09:20|47288.69
12:09:21|47288.69
12:09:22|47288.69
12:09:23|47288.69
12:09:24|47288.69
12:09:25|47288.69
12:09:26|47288.69
12:09:45|47305.43
12:09:46|47305.43
12:09:47|47305.43
12:09:47|47305.43
12:09:48|47305.43
12:09:50|47293.
12:09:51|47293.
12:09:52|47293.
12:09:53|47293.
12:09:54|47293.
12:09:54|47293.
12:09:56|47268.54
12:09:57|47270.
12:09:57|47270.
12:09:59|47270.
12:10:00|47268.42
12:10:01|47268.42
12:10:02|47268.42
12:10:03|47268.42
12:10:04|47268.42
12:10:05|47267.
12:10:06|47262.54
12:10:07|47262.54
12:10:08|47261.38
12:10:10|47260.36
12:10:10|47260.36
12:10:12|47260.36
12:10:12|47256.
12:10:14|47256.
12:10:15|47249.76
12:10:16|47247.
12:10:17|47246.89
12:10:18|47246.89
12:10:19|47246.89
12:10:20|47246.89
12:10:21|47246.89
12:10:22|47246.89
12:10:23|47246.89
12:10:24|47246.89
12:10:25|47246.89
12:10:26|47246.89
12:10:27|47244.51
12:10:28|47240.65
12:10:29|47237.
12:10:30|47226.79
12:10:31|47226.79
12:10:32|47226.68
12:10:33|47226.68
12:10:34|47236.
12:10:35|47236.
12:10:37|47236.
12:10:37|47236.
12:10:39|47224.96
12:10:39|47222.21
12:10:41|47222.21
12:10:41|47222.21
12:10:42|47222.21
12:10:43|47222.21
12:10:45|47217.
12:10:46|47217.
12:10:46|47213.96
12:10:47|47210.
12:10:49|47201.52
12:10:50|47201.52
12:10:51|47201.52
12:10:51|47201.52
12:10:53|47201.52
12:10:55|47201.52
12:10:56|47201.52
12:10:56|47201.52
12:10:58|47201.52
12:10:59|47201.52
12:11:00|47201.52
12:11:00|47203.22
12:11:02|47203.22
12:11:03|47203.22
12:11:04|47207.
12:11:05|47213.
12:11:06|47213.
12:11:07|47217.
12:11:08|47220.
12:11:09|47220.
12:11:10|47220.
12:11:11|47220.
12:11:12|47220.
12:11:13|47220.
12:11:14|47220.
12:11:15|47220.
12:11:16|47220.
12:11:17|47220.
12:11:18|47208.21
12:11:19|47207.
12:11:21|47203.
12:11:21|47197.
12:11:22|47197.
12:11:23|47197.
12:11:25|47192.96
12:11:25|47187.97
12:11:26|47187.97
12:11:27|47176.28
12:11:28|47176.28
12:11:30|47176.28
12:11:30|47170.71
12:11:32|47170.71
12:11:33|47170.71
12:11:33|47170.71
12:11:34|47170.71
12:11:35|47170.71
12:11:36|47170.71
12:11:38|47170.71
12:11:38|47170.71
12:11:40|47170.71
12:11:40|47170.71
12:11:42|47160.01
12:11:42|47163.07
12:11:43|47163.07
12:11:45|47169.54
12:11:47|47169.54
12:11:48|47169.54
12:11:49|47169.54
12:11:51|47169.54
12:11:52|47169.54
12:11:52|47170.61
12:11:54|47183.55
12:11:54|47183.55
12:11:56|47185.65
12:11:57|47185.65
12:11:57|47185.65
12:11:58|47185.65
12:11:59|47185.65
12:12:00|47197.
12:12:01|47197.
12:12:03|47188.
12:12:04|47188.
12:12:05|47188.
12:12:06|47188.
12:12:06|47188.
12:12:07|47188.
12:12:08|47192.02
12:12:09|47192.02
12:12:10|47192.02
12:12:12|47192.02
12:12:13|47192.02
12:12:14|47192.02
12:12:14|47192.02
12:12:16|47192.02
12:12:16|47199.
12:12:17|47199.
12:12:19|47213.
12:12:20|47217.
12:12:21|47222.02
12:12:22|47222.02
12:12:23|47222.02
12:12:24|47222.02
12:12:25|47222.02
12:12:26|47222.02
12:12:27|47222.02
12:12:28|47216.01
12:12:29|47216.01
12:12:30|47216.01
12:12:31|47216.01
12:12:32|47216.01
12:12:33|47216.01
12:12:34|47208.42
12:12:35|47208.21
12:12:36|47208.21
12:12:37|47207.
12:12:38|47207.
12:12:39|47207.
12:12:40|47207.
12:12:41|47207.
12:12:42|47207.73
12:12:43|47207.73
12:12:45|47207.73
12:12:46|47207.73
12:12:47|47205.11
12:12:48|47205.11
12:12:50|47205.11
12:12:52|47205.11
12:12:52|47205.11
12:12:54|47205.11
12:12:56|47205.11
12:12:56|47208.21
12:12:57|47208.21
12:12:59|47208.21
12:13:00|47208.13
12:13:01|47208.13
12:13:01|47208.13
12:13:03|47208.13
12:13:03|47208.13
12:13:05|47208.13
12:13:05|47208.13
12:13:06|47204.01
12:13:07|47204.01
12:13:09|47204.01
12:13:09|47204.01
12:13:10|47204.01
12:13:12|47203.01
12:13:12|47203.01
12:13:14|47203.01
12:13:15|47203.01
12:13:16|47203.01
12:13:17|47203.01
12:13:18|47203.01
12:13:19|47203.01
12:13:20|47208.01
12:13:21|47210.01
12:13:22|47210.01
12:13:24|47210.01
12:13:25|47210.01
12:13:26|47223.
12:13:27|47223.
12:13:28|47223.
12:13:29|47225.
12:13:29|47224.99
12:13:31|47224.99
12:13:32|47225.
12:13:33|47225.
12:13:34|47225.
12:13:34|47225.
12:13:36|47225.
12:13:36|47225.
12:13:37|47225.
12:13:38|47225.
12:13:40|47237.
12:13:41|47237.
12:13:41|47237.
12:13:42|47237.
12:13:44|47237.
12:13:44|47237.
12:13:46|47237.
12:13:47|47233.41
12:13:48|47233.41
12:13:49|47233.41
12:13:51|47233.41
12:13:51|47233.41
12:13:53|47233.41
12:13:54|47223.
12:13:55|47217.97
12:13:56|47217.97
12:13:57|47212.58
12:13:58|47212.58
12:13:59|47212.58
12:14:00|47212.58
12:14:02|47212.58
12:14:03|47212.58
12:14:03|47209.35
12:14:05|47209.35
12:14:06|47209.35
12:14:07|47209.35
12:14:08|47209.35
12:14:09|47209.35
12:14:10|47209.35
12:14:11|47207.
12:14:12|47207.15
12:14:13|47207.15
12:14:14|47207.16
12:14:15|47207.16
12:14:16|47207.16
12:14:17|47207.16
12:14:18|47207.16
12:14:19|47207.16
12:14:21|47207.16
12:14:22|47207.16
12:14:22|47207.16
12:14:23|47200.7
12:14:25|47200.7
12:14:26|47200.7
12:14:26|47200.7
12:14:27|47200.7
12:14:28|47200.7
12:14:30|47200.7
12:14:31|47200.7
12:14:32|47200.7
12:14:33|47200.7
12:14:34|47200.7
12:14:35|47202.73
12:14:36|47217.
12:14:37|47228.99
12:14:38|47228.99
12:14:39|47228.99
12:14:40|47228.99
12:14:41|47228.99
12:14:42|47228.99
12:14:43|47228.99
12:14:44|47228.99
12:14:45|47228.99
12:14:46|47228.99
12:14:47|47228.99
12:14:48|47228.99
12:14:49|47217.
12:14:51|47217.
12:14:52|47217.
12:14:53|47210.87
12:14:53|47210.87
12:14:55|47208.64
12:14:55|47208.64
12:14:56|47207.
12:14:57|47203.
12:14:59|47203.
12:15:00|47203.
12:15:00|47203.
12:15:02|47203.
12:15:03|47203.
12:15:03|47203.
12:15:04|47203.
12:15:05|47203.
12:15:07|47203.
12:15:07|47203.
12:15:08|47203.
12:15:09|47203.
12:15:10|47203.
12:15:11|47203.
12:15:12|47203.
12:15:13|47203.
12:15:14|47203.56
12:15:15|47203.9
12:15:16|47208.21
12:15:17|47210.
12:15:18|47210.
12:15:20|47210.
12:15:20|47209.99
12:15:21|47213.
12:15:22|47215.73
12:15:23|47215.73
12:15:25|47215.73
12:15:25|47215.73
12:15:27|47215.73
12:15:28|47215.73
12:15:28|47215.73
12:15:30|47215.73
12:15:31|47215.73
12:15:32|47215.73
12:15:32|47215.73
12:15:34|47215.73
12:15:34|47215.73
12:15:36|47215.73
12:15:37|47215.73
12:15:37|47215.73
12:15:38|47217.
12:15:40|47217.
12:15:41|47217.
12:15:42|47217.
12:15:42|47217.
12:15:43|47217.
12:15:44|47217.
12:15:47|47217.
12:15:47|47217.
12:15:48|47217.
12:15:49|47217.
12:15:50|47217.
12:15:51|47217.
12:15:53|47217.
12:15:54|47217.
12:15:54|47217.
12:15:55|47215.73
12:15:57|47215.73
12:15:58|47215.73
12:15:59|47215.73
12:15:59|47215.73
12:16:01|47215.73
12:16:02|47218.
12:16:02|47218.
12:16:04|47218.
12:16:05|47218.
12:16:06|47223.
12:16:06|47230.77
12:16:08|47230.77
12:16:08|47230.77
12:16:10|47230.77
12:16:11|47230.76
12:16:12|47230.76
12:16:13|47230.76
12:16:14|47230.76
12:16:15|47233.02
12:16:16|47233.02
12:16:17|47238.29
12:16:18|47238.29
12:16:19|47238.28
12:16:20|47238.28
12:16:21|47238.28
12:16:22|47238.28
12:16:23|47238.28
12:16:25|47238.28
12:16:25|47238.28
12:16:27|47238.28
12:16:27|47238.28
12:16:28|47238.28
12:16:29|47238.28
12:16:30|47238.28
12:16:32|47238.28
12:16:32|47238.28
12:16:33|47238.28
12:16:34|47238.28
12:16:35|47238.28
12:16:36|47238.28
12:16:37|47238.28
12:16:38|47238.28
12:16:39|47238.28
12:16:40|47238.28
12:16:41|47238.28
12:16:42|47238.28
12:16:43|47238.28
12:16:44|47238.28
12:16:45|47242.
12:16:46|47242.
12:16:48|47242.
12:16:48|47242.
12:16:49|47242.
12:16:50|47242.
12:16:52|47242.
12:16:53|47242.
12:16:54|47241.36
12:16:55|47241.36
12:16:56|47241.36
12:16:57|47241.36
12:16:58|47241.36
12:16:59|47241.36
12:17:00|47241.36
12:17:02|47241.36
12:17:02|47236.
12:17:03|47236.
12:17:04|47227.
12:17:06|47215.73
12:17:07|47215.73
12:17:07|47215.73
12:17:08|47215.73
12:17:09|47213.
12:17:10|47213.
12:17:11|47210.
12:17:12|47210.
12:17:13|47210.
12:17:14|47210.
12:17:15|47210.
12:17:16|47207.
12:17:17|47207.
12:17:19|47200.
12:17:19|47200.
12:17:21|47200.
12:17:22|47200.
12:17:23|47200.
12:17:24|47200.
12:17:25|47200.
12:17:26|47200.
12:17:27|47186.14
12:17:28|47183.55
12:17:29|47185.65
12:17:30|47185.65
12:17:31|47185.65
12:17:32|47185.65
12:17:33|47185.65
12:17:35|47185.65
12:17:35|47185.65
12:17:36|47185.65
12:17:37|47172.12
12:17:39|47165.45
12:17:40|47163.72
12:17:40|47163.72
12:17:42|47163.72
12:17:42|47163.72
12:17:43|47163.72
12:17:44|47163.72
12:17:45|47163.
12:17:47|47163.
12:17:47|47163.
12:17:48|47159.48
12:17:49|47159.48
12:17:50|47159.48
12:17:52|47159.48
12:17:54|47159.48
12:17:55|47159.48
12:17:56|47157.01
12:17:58|47157.01
12:17:59|47157.01
12:18:00|47157.01
12:18:00|47156.3
12:18:02|47156.3
12:18:03|47152.51
12:18:04|47152.51
12:18:04|47152.51
12:18:05|47152.51
12:18:06|47152.51
12:18:08|47152.51
12:18:09|47152.51
12:18:10|47149.97
12:18:11|47146.58
12:18:12|47146.26
12:18:13|47140.53
12:18:14|47131.47
12:18:15|47140.53
12:18:16|47140.53
12:18:17|47140.53
12:18:18|47140.53
12:18:19|47140.53
12:18:20|47140.53
12:18:21|47140.53
12:18:22|47140.53
12:18:23|47156.3
12:18:24|47159.72
12:18:25|47170.
12:18:26|47170.
12:18:27|47170.
12:18:28|47170.
12:18:29|47170.
12:18:30|47170.
12:18:31|47170.
12:18:32|47170.
12:18:33|47170.
12:18:34|47170.
12:18:35|47170.
12:18:36|47170.
12:18:37|47170.
12:18:38|47170.
12:18:39|47170.
12:18:41|47163.09
12:18:41|47163.09
12:18:42|47163.09
12:18:44|47161.13
12:18:45|47161.13
12:18:46|47161.13
12:18:47|47161.13
12:18:48|47178.13
12:18:49|47188.
12:18:50|47188.
12:18:51|47188.
12:18:52|47188.
12:18:54|47196.3
12:18:55|47196.3
12:18:56|47197.02
12:18:57|47200.
12:18:58|47200.
12:18:59|47200.
12:19:00|47200.
12:19:00|47203.
12:19:01|47203.
12:19:03|47203.
12:19:03|47208.13
12:19:05|47208.13
12:19:05|47208.13
12:19:06|47208.21
12:19:08|47208.21
12:19:09|47208.21
12:19:10|47208.21
12:19:11|47208.21
12:19:12|47208.21
12:19:13|47208.21
12:19:14|47190.91
12:19:15|47177.
12:19:16|47177.
12:19:17|47177.
12:19:18|47177.
12:19:19|47177.
12:19:20|47176.99
12:19:21|47176.99
12:19:22|47176.99
12:19:23|47176.99
12:19:24|47176.99
12:19:25|47187.
12:19:26|47193.
12:19:27|47197.
12:19:28|47203.
12:19:29|47203.
12:19:30|47203.
12:19:31|47203.
12:19:32|47203.
12:19:33|47203.
12:19:34|47216.86
12:19:35|47222.94
12:19:37|47222.94
12:19:37|47222.94
12:19:39|47222.94
12:19:39|47220.49
12:19:41|47220.49
12:19:41|47220.49
12:19:43|47220.49
12:19:44|47220.49
12:19:44|47220.49
12:19:45|47220.49
12:19:46|47220.49
12:19:47|47220.49
12:19:49|47220.49
12:19:49|47220.49
12:19:50|47220.49
12:19:52|47220.49
12:19:53|47208.92
12:19:55|47208.92
12:19:56|47210.
12:19:58|47210.
12:19:59|47210.
12:20:00|47210.
12:20:01|47210.
12:20:01|47210.
12:20:02|47210.
12:20:04|47223.01
12:20:04|47222.95
12:20:06|47213.
12:20:07|47213.
12:20:07|47213.
12:20:08|47212.16
12:20:10|47212.16
12:20:11|47212.16
12:20:12|47211.11
12:20:13|47211.11
12:20:14|47223.01
12:20:15|47223.01
12:20:16|47223.01
12:20:17|47230.3
12:20:18|47233.
12:20:19|47233.
12:20:20|47237.
12:20:21|47237.
12:20:22|47237.
12:20:23|47242.35
12:20:24|47243.22
12:20:25|47245.81
12:20:26|47247.
12:20:27|47250.
12:20:28|47253.
12:20:29|47257.6
12:20:30|47260.98
12:20:31|47260.98
12:20:32|47262.43
12:20:33|47262.43
12:20:34|47262.43
12:20:35|47262.43
12:20:36|47262.43
12:20:37|47262.92
12:20:38|47262.92
12:20:39|47262.92
12:20:40|47262.92
12:20:41|47262.92
12:20:42|47262.92
12:20:43|47262.94
12:20:44|47262.94
12:20:45|47264.51
12:20:46|47268.31
12:20:48|47268.31
12:20:48|47268.31
12:20:49|47268.31
12:20:50|47268.31
12:20:52|47268.31
12:20:52|47268.31
12:20:53|47253.34
12:20:55|47253.34
12:20:55|47253.
12:20:56|47248.
12:20:57|47248.
12:20:59|47248.
12:20:59|47248.
12:21:01|47248.
12:21:03|47248.
12:21:03|47248.
12:21:05|47248.
12:21:07|47248.
12:21:07|47248.
12:21:08|47248.
12:21:09|47248.
12:21:10|47248.
12:21:12|47248.
12:21:12|47248.
12:21:13|47248.
12:21:14|47248.
12:21:16|47248.
12:21:16|47248.
12:21:17|47248.
12:21:18|47248.
12:21:19|47248.
12:21:20|47248.
12:21:21|47248.
12:21:23|47267.
12:21:23|47267.
12:21:25|47268.32
12:21:25|47268.32
12:21:27|47268.32
12:21:28|47270.8
12:21:29|47270.8
12:21:30|47270.8
12:21:31|47286.35
12:21:32|47286.35
12:21:33|47286.35
12:21:34|47286.35
12:21:35|47286.35
12:21:36|47286.35
12:21:38|47286.35
12:21:39|47286.35
12:21:39|47286.35
12:21:40|47286.35
12:21:42|47286.35
12:21:43|47286.35
12:21:43|47286.35
12:21:44|47286.35
12:21:46|47286.35
12:21:47|47284.88
12:21:48|47284.88
12:21:49|47288.6
12:21:50|47288.6
12:21:51|47291.81
12:21:52|47292.32
12:21:53|47293.08
12:21:54|47294.11
12:21:55|47294.11
12:21:56|47295.94
12:21:58|47295.94
12:21:58|47295.94
12:22:00|47295.94
12:22:01|47295.94
12:22:02|47297.66
12:22:03|47297.66
12:22:03|47297.66
12:22:05|47297.66
12:22:06|47299.07
12:22:07|47299.07
12:22:08|47298.45
12:22:08|47298.45
12:22:10|47298.45
12:22:11|47298.45
12:22:12|47298.45
12:22:12|47299.33
12:22:14|47299.33
12:22:14|47299.33
12:22:16|47299.33
12:22:17|47299.33
12:22:17|47299.33
12:22:19|47300.
12:22:21|47300.
12:22:21|47300.
12:22:22|47300.
12:22:24|47300.
12:22:24|47300.
12:22:26|47300.
12:22:27|47300.
12:22:28|47300.
12:22:29|47300.
12:22:30|47291.47
12:22:31|47291.47
12:22:32|47291.47
12:22:33|47291.47
12:22:35|47291.47
12:22:35|47291.47
12:22:37|47291.47
12:22:37|47291.47
12:22:39|47291.47
12:22:39|47291.47
12:22:41|47291.47
12:22:42|47291.47
12:22:42|47294.01
12:22:44|47294.01
12:22:45|47294.01
12:22:46|47294.01
12:22:46|47294.01
12:22:48|47294.01
12:22:49|47294.01
12:22:50|47294.01
12:22:50|47294.01
12:22:51|47294.01
12:22:52|47294.01
12:22:54|47294.01
12:22:55|47294.01
12:22:56|47294.01
12:22:58|47294.01
12:22:59|47294.01
12:23:00|47291.46
12:23:01|47291.46
12:23:01|47287.
12:23:03|47287.
12:23:04|47287.
12:23:06|47291.34
12:23:06|47291.34
12:23:07|47291.34
12:23:08|47281.
12:23:10|47281.
12:23:10|47273.
12:23:12|47273.
12:23:13|47273.
12:23:13|47273.
12:23:14|47273.
12:23:15|47270.
12:23:16|47263.
12:23:17|47263.
12:23:19|47263.
12:23:19|47263.
12:23:20|47261.41
12:23:21|47253.
12:23:23|47253.
12:23:23|47250.02
12:23:24|47250.02
12:23:26|47250.02
12:23:26|47250.02
12:23:27|47250.02
12:23:29|47253.33
12:23:29|47253.33
12:23:30|47253.33
12:23:31|47253.33
12:23:33|47253.33
12:23:34|47253.33
12:23:34|47253.33
12:23:35|47253.33
12:23:36|47253.33
12:23:37|47253.33
12:23:38|47253.33
12:23:41|47272.56
12:23:42|47277.
12:23:43|47272.
12:23:44|47272.
12:23:45|47275.89
12:23:46|47277.01
12:23:47|47277.01
12:23:48|47277.01
12:23:50|47277.01
12:23:50|47276.
12:23:51|47276.
12:23:52|47276.
12:23:53|47276.
12:23:54|47276.
12:23:56|47276.
12:23:56|47281.07
12:23:57|47275.99
12:23:59|47275.99
12:24:01|47275.99
12:24:02|47275.99
12:24:03|47275.99
12:24:05|47275.99
12:24:06|47275.99
12:24:07|47275.99
12:24:08|47275.99
12:24:08|47275.99
12:24:10|47279.99
12:24:11|47279.99
12:24:12|47279.99
12:24:13|47279.99
12:24:13|47279.99
12:24:14|47279.99
12:24:16|47279.99
12:24:17|47279.99
12:24:18|47279.99
12:24:19|47279.99
12:24:20|47279.99
12:24:21|47279.99
12:24:22|47279.99
12:24:23|47279.99
12:24:24|47279.99
12:24:25|47279.99
12:24:26|47279.99
12:24:27|47279.99
12:24:28|47279.99
12:24:29|47279.99
12:24:30|47268.37
12:24:31|47275.87
12:24:32|47275.87
12:24:33|47275.87
12:24:35|47275.87
12:24:36|47275.87
12:24:36|47275.87
12:24:37|47275.87
12:24:38|47275.87
12:24:40|47275.87
12:24:40|47275.87
12:24:41|47275.87
12:24:42|47275.87
12:24:43|47275.87
12:24:44|47275.87
12:24:45|47276.08
12:24:46|47276.08
12:24:47|47276.08
12:24:48|47276.08
12:24:49|47276.08
12:24:51|47276.08
12:24:51|47276.08
12:24:52|47276.08
12:24:53|47268.51
12:24:54|47267.48
12:24:55|47267.48
12:24:56|47263.
12:24:57|47263.
12:24:59|47263.
12:25:00|47263.
12:25:01|47263.
12:25:03|47273.
12:25:03|47273.
12:25:04|47273.
12:25:05|47273.
12:25:06|47273.
12:25:07|47273.
12:25:08|47269.98
12:25:10|47269.98
12:25:10|47269.98
12:25:12|47269.98
12:25:13|47269.98
12:25:13|47269.98
12:25:15|47269.98
12:25:15|47269.98
12:25:17|47269.98
12:25:19|47277.
12:25:19|47277.
12:25:20|47277.
12:25:21|47277.
12:25:22|47277.
12:25:23|47283.
12:25:24|47287.
12:25:26|47287.
12:25:26|47287.
12:25:27|47287.
12:25:28|47287.
12:25:29|47287.
12:25:31|47287.
12:25:32|47286.99
12:25:33|47286.99
12:25:33|47286.99
12:25:35|47286.99
12:25:36|47286.99
12:25:44|47269.99
12:25:45|47269.99
12:25:46|47269.99
12:25:47|47269.99
12:25:49|47269.99
12:25:49|47293.
12:25:50|47293.
12:25:51|47293.
12:25:52|47297.
12:25:53|47297.
12:25:54|47297.
12:25:55|47297.
12:25:57|47297.
12:25:58|47297.
12:25:58|47297.
12:26:00|47306.
12:26:01|47308.42
12:26:03|47308.42
12:26:04|47308.42
12:26:05|47308.42
12:26:06|47308.42
12:26:07|47307.5
12:26:08|47300.
12:26:09|47305.99
12:26:10|47305.99
12:26:11|47305.99
12:26:12|47305.99
12:26:13|47302.
12:26:14|47302.
12:26:15|47302.
12:26:16|47302.
12:26:17|47302.
12:26:18|47313.
12:26:19|47319.83
12:26:20|47319.83
12:26:21|47319.83
12:26:22|47319.83
12:26:23|47319.83
12:26:24|47319.83
12:26:25|47319.83
12:26:26|47319.83
12:26:27|47319.83
12:26:28|47319.83
12:26:29|47313.49
12:26:30|47313.49
12:26:31|47313.49
12:26:32|47313.49
12:26:33|47313.49
12:26:34|47313.49
12:26:35|47315.49
12:26:36|47315.49
12:26:37|47315.49
12:26:38|47315.49
12:26:39|47315.49
12:26:40|47315.49
12:26:41|47316.29
12:26:42|47316.29
12:26:43|47316.29
12:26:44|47316.29
12:26:45|47316.29
12:26:46|47317.03
12:26:48|47317.03
12:26:48|47317.03
12:26:49|47317.03
12:26:50|47317.03
12:26:51|47317.03
12:26:53|47317.03
12:26:53|47317.03
12:26:54|47317.03
12:26:55|47320.
12:26:56|47320.
12:26:57|47320.
12:26:58|47320.
12:27:00|47310.08
12:27:01|47307.
12:27:01|47305.
12:27:03|47305.
12:27:05|47305.
12:27:06|47305.
12:27:08|47305.
12:27:09|47305.
12:27:10|47305.
12:27:10|47317.
12:27:11|47317.
12:27:13|47317.
12:27:13|47317.
12:27:14|47317.
12:27:15|47317.
12:27:17|47314.
12:27:18|47313.98
12:27:19|47313.98
12:27:20|47313.98
12:27:21|47311.99
12:27:22|47311.99
12:27:23|47311.99
12:27:24|47311.99
12:27:25|47311.99
12:27:26|47311.99
12:27:27|47303.
12:27:28|47297.99
12:27:29|47297.
12:27:30|47297.
12:27:31|47290.93
12:27:32|47279.65
12:27:33|47279.65
12:27:34|47283.41
12:27:35|47283.41
12:27:36|47287.99
12:27:37|47287.99
12:27:38|47287.99
12:27:40|47287.99
12:27:40|47287.99
12:27:42|47287.99
12:27:43|47287.99
12:27:44|47287.99
12:27:44|47287.99
12:27:46|47287.99
12:27:46|47287.99
12:27:47|47287.99
12:27:48|47287.99
12:27:49|47287.99
12:27:50|47287.99
12:27:52|47287.99
12:27:52|47285.99
12:27:53|47285.99
12:27:54|47285.99
12:27:55|47285.99
12:27:57|47285.99
12:27:57|47285.99
12:27:58|47283.41
12:27:59|47283.41
12:28:00|47273.
12:28:02|47273.
12:28:04|47272.74
12:28:04|47272.74
12:28:06|47272.74
12:28:07|47272.74
12:28:07|47272.74
12:28:09|47272.74
12:28:10|47272.74
12:28:11|47272.74
12:28:11|47272.74
12:28:12|47272.74
12:28:14|47272.74
12:28:15|47272.74
12:28:15|47272.74
12:28:17|47272.74
12:28:17|47272.74
12:28:19|47272.74
12:28:20|47272.74
12:28:21|47272.74
12:28:21|47272.74
12:28:23|47272.74
12:28:23|47279.88
12:28:24|47279.88
12:28:27|47279.88
12:28:28|47279.88
12:28:29|47279.88
12:28:29|47279.88
12:28:30|47283.
12:28:32|47287.
12:28:33|47287.
12:28:34|47287.
12:28:34|47287.
12:28:36|47287.
12:28:37|47287.
12:28:38|47287.
12:28:39|47287.
12:28:40|47287.
12:28:41|47287.
12:28:42|47287.
12:28:43|47287.
12:28:44|47287.
12:28:45|47287.
12:28:46|47287.
12:28:47|47287.
12:28:48|47297.
12:28:49|47297.
12:28:50|47297.
12:28:51|47297.
12:28:52|47297.
12:28:53|47300.
12:28:54|47303.
12:28:55|47303.
12:28:56|47303.
12:28:57|47303.
12:28:58|47303.
12:28:59|47293.
12:29:00|47293.
12:29:02|47293.
12:29:03|47293.
12:29:04|47293.
12:29:05|47293.
12:29:07|47293.
12:29:08|47293.
12:29:09|47293.
12:29:10|47293.
12:29:10|47303.
12:29:11|47303.
12:29:12|47303.
12:29:13|47303.
12:29:14|47306.99
12:29:16|47306.99
12:29:17|47306.99
12:29:17|47306.99
12:29:19|47306.99
12:29:19|47306.99
12:29:20|47306.99
12:29:21|47316.98
12:29:22|47316.98
12:29:23|47318.55
12:29:25|47327.5
12:29:25|47327.5
12:29:27|47327.5
12:29:27|47327.5
12:29:28|47321.02
12:29:30|47321.02
12:29:31|47321.02
12:29:31|47318.94
12:29:33|47318.94
12:29:34|47318.94
12:29:35|47318.94
12:29:35|47318.94
12:29:37|47318.94
12:29:38|47318.94
12:29:39|47318.94
12:29:40|47318.94
12:29:41|47318.94
12:29:42|47318.94
12:29:43|47318.94
12:29:44|47318.94
12:29:44|47318.94
12:29:46|47318.94
12:29:46|47318.94
12:29:48|47318.94
12:29:49|47318.94
12:29:50|47318.94
12:29:51|47318.94
12:29:51|47318.94
12:29:52|47318.94
12:29:54|47318.94
12:29:55|47318.94
12:29:55|47318.94
12:29:57|47318.94
12:29:57|47318.94
12:29:59|47318.94
12:30:00|47318.94
12:30:00|47323.96
12:30:02|47322.5
12:30:03|47322.5
12:30:07|47322.5
12:30:08|47309.73
12:30:10|47310.39
12:30:10|47310.39
12:30:11|47310.39
12:30:12|47310.39
12:30:14|47310.39
12:30:15|47310.39
12:30:17|47307.
12:30:17|47307.99
12:30:18|47307.99
12:30:19|47305.97
12:30:21|47305.97
12:30:22|47305.97
12:30:23|47305.97
12:30:23|47305.97
12:30:25|47305.97
12:30:25|47305.97
12:30:26|47303.
12:30:27|47297.
12:30:28|47297.
12:30:30|47290.
12:30:30|47287.
12:30:32|47287.
12:30:32|47287.
12:30:33|47287.
12:30:34|47287.
12:30:35|47287.95
12:30:36|47287.95
12:30:38|47287.95
12:30:38|47287.95
12:30:39|47287.95
12:30:41|47287.95
12:30:42|47296.99
12:30:42|47296.99
12:30:43|47296.99
12:30:44|47296.99
12:30:45|47296.99
12:30:46|47296.99
12:30:47|47296.99
12:30:49|47296.99
12:30:49|47296.99
12:30:51|47296.99
12:30:51|47296.99
12:30:52|47296.99
12:30:53|47296.99
12:30:54|47296.99
12:30:55|47296.99
12:30:56|47296.99
12:30:58|47296.99
12:30:59|47296.99
12:31:00|47296.99
12:31:00|47297.
12:31:01|47297.
12:31:03|47307.
12:31:04|47313.
12:31:06|47317.
12:31:07|47317.
12:31:08|47317.
12:31:09|47317.
12:31:10|47317.
12:31:11|47317.
12:31:12|47317.
12:31:13|47323.
12:31:14|47328.53
12:31:15|47328.53
12:31:16|47328.53
12:31:18|47328.53
12:31:18|47339.04
12:31:19|47336.05
12:31:20|47336.05
12:31:21|47336.05
12:31:22|47336.05
12:31:23|47336.05
12:31:24|47336.05
12:31:26|47336.05
12:31:27|47336.05
12:31:28|47336.35
12:31:28|47336.35
12:31:29|47336.35
12:31:31|47336.35
12:31:32|47336.35
12:31:34|47341.3
12:31:35|47341.3
12:31:35|47341.3
12:31:37|47341.3
12:31:38|47341.3
12:31:39|47341.3
12:31:40|47348.
12:31:41|47353.
12:31:41|47353.
12:31:42|47353.
12:31:44|47366.
12:31:44|47353.
12:31:46|47343.57
12:31:47|47343.57
12:31:48|47343.57
12:31:49|47343.57
12:31:50|47333.
12:31:51|47321.01
12:31:51|47310.
12:31:53|47287.39
12:31:54|47274.
12:31:55|47274.
12:31:56|47256.
12:31:57|47242.35
12:31:58|47239.71
12:31:59|47233.99
12:32:00|47233.99
12:32:01|47228.75
12:32:02|47222.23
12:32:03|47222.21
12:32:05|47219.35
12:32:06|47208.21
12:32:07|47208.21
12:32:07|47208.21
12:32:10|47208.21
12:32:11|47200.
12:32:11|47200.
12:32:12|47200.
12:32:14|47200.
12:32:15|47200.
12:32:16|47215.73
12:32:17|47217.
12:32:19|47230.
12:32:19|47230.
12:32:20|47230.
12:32:22|47229.27
12:32:22|47229.27
12:32:24|47230.77
12:32:25|47237.
12:32:26|47260.72
12:32:27|47263.
12:32:27|47263.
12:32:28|47270.
12:32:30|47272.
12:32:31|47253.
12:32:32|47253.
12:32:33|47260.85
12:32:34|47256.
12:32:34|47250.
12:32:36|47260.84
12:32:37|47260.84
12:32:38|47256.
12:32:39|47256.
12:32:40|47272.
12:32:41|47275.89
12:32:42|47279.99
12:32:43|47279.99
12:32:44|47283.
12:32:45|47283.
12:32:46|47283.
12:32:47|47286.74
12:32:48|47286.74
12:32:49|47281.99
12:32:50|47281.99
12:32:51|47281.99
12:32:52|47281.99
12:32:53|47281.99
12:32:55|47281.89
12:32:55|47281.89
12:32:56|47281.89
12:32:57|47281.89
12:32:59|47281.89
12:33:00|47281.89
12:33:00|47281.89
12:33:01|47281.89
12:33:02|47281.89
12:33:04|47281.89
12:33:04|47281.89
12:33:05|47295.94
12:33:06|47307.
12:33:08|47307.
12:33:10|47307.
12:33:11|47307.
12:33:12|47307.
12:33:13|47304.73
12:33:14|47307.
12:33:16|47307.69
12:33:16|47307.69
12:33:17|47307.69
12:33:18|47307.69
12:33:20|47307.69
12:33:21|47307.69
12:33:22|47302.53
12:33:22|47302.53
12:33:24|47302.53
12:33:24|47302.53
12:33:25|47302.53
12:33:26|47302.53
12:33:28|47302.53
12:33:29|47291.
12:33:30|47287.
12:33:30|47287.
12:33:32|47292.01
12:33:33|47292.01
12:33:34|47292.01
12:33:35|47292.01
12:33:36|47292.01
12:33:38|47290.93
12:33:38|47290.93
12:33:40|47290.93
12:33:40|47290.93
12:33:41|47290.93
12:33:43|47290.93
12:33:44|47292.01
12:33:45|47292.01
12:33:45|47292.01
12:33:46|47292.01
12:33:47|47292.01
12:33:49|47292.01
12:33:49|47292.01
12:33:51|47290.93
12:33:51|47290.93
12:33:52|47290.93
12:33:53|47297.
12:33:55|47297.
12:33:55|47297.
12:33:56|47298.45
12:33:57|47298.45
12:33:59|47298.45
12:33:59|47298.45
12:34:01|47298.45
12:34:01|47298.45
12:34:02|47298.45
12:34:03|47298.44
12:34:05|47298.44
12:34:05|47298.44
12:34:07|47298.44
12:34:08|47298.44
12:34:10|47298.44
12:34:11|47298.44
12:34:12|47298.44
12:34:13|47303.
12:34:14|47313.
12:34:15|47313.
12:34:16|47316.64
12:34:17|47316.64
12:34:18|47316.64
12:34:19|47316.64
12:34:20|47316.64
12:34:21|47316.64
12:34:22|47316.64
12:34:24|47316.64
12:34:24|47316.64
12:34:25|47309.98
12:34:27|47309.98
12:34:28|47309.98
12:34:28|47309.98
12:34:29|47309.98
12:34:30|47313.49
12:34:31|47313.49
12:34:32|47336.85
12:34:33|47333.
12:34:34|47329.87
12:34:36|47329.86
12:34:37|47329.86
12:34:38|47329.86
12:34:39|47336.05
12:34:41|47336.05
12:34:41|47336.05
12:34:42|47336.05
12:34:43|47336.05
12:34:45|47336.05
12:34:46|47327.
12:34:47|47327.
12:34:48|47327.
12:34:49|47327.
12:34:50|47327.
12:34:51|47327.
12:34:52|47327.
12:34:53|47327.
12:34:54|47327.
12:34:55|47327.
12:34:56|47327.
12:34:56|47327.
12:34:58|47337.
12:34:59|47337.
12:35:00|47337.
12:35:01|47337.
12:35:02|47337.
12:35:03|47329.21
12:35:04|47329.21
12:35:05|47329.21
12:35:06|47329.21
12:35:07|47329.21
12:35:08|47329.21
12:35:10|47343.
12:35:11|47343.
12:35:12|47350.
12:35:13|47350.
12:35:15|47350.
12:35:16|47350.
12:35:17|47350.
12:35:17|47350.
12:35:18|47350.
12:35:19|47350.
12:35:20|47366.13
12:35:22|47358.61
12:35:23|47358.61
12:35:24|47358.61
12:35:25|47358.61
12:35:26|47353.01
12:35:27|47353.01
12:35:28|47354.79
12:35:29|47354.79
12:35:30|47354.79
12:35:31|47351.98
12:35:32|47351.98
12:35:33|47351.98
12:35:34|47351.98
12:35:35|47351.98
12:35:36|47351.98
12:35:37|47367.
12:35:38|47367.
12:35:39|47367.
12:35:40|47367.
12:35:41|47367.
12:35:42|47358.79
12:35:43|47358.79
12:35:44|47364.
12:35:46|47364.
12:35:46|47364.
12:35:48|47364.
12:35:49|47364.
12:35:49|47364.
12:35:50|47364.
12:35:51|47364.
12:35:52|47364.
12:35:53|47367.26
12:35:54|47367.64
12:35:55|47367.64
12:35:56|47371.42
12:35:57|47371.42
12:35:58|47399.59
12:35:59|47386.
12:36:00|47383.01
12:36:01|47383.01
12:36:02|47383.01
12:36:03|47383.01
12:36:05|47383.15
12:36:05|47383.15
12:36:07|47393.
12:36:08|47400.
12:36:08|47402.99
12:36:10|47402.99
12:36:10|47402.99
12:36:12|47405.87
12:36:13|47425.24
12:36:14|47414.
12:36:15|47414.
12:36:16|47434.49
12:36:18|47434.49
12:36:19|47423.
12:36:20|47423.
12:36:21|47423.
12:36:21|47423.
12:36:23|47423.
12:36:23|47423.
12:36:25|47423.
12:36:26|47423.
12:36:27|47423.
12:36:28|47423.
12:36:29|47428.
12:36:29|47428.
12:36:31|47428.
12:36:32|47428.
12:36:33|47422.76
12:36:34|47422.76
12:36:35|47422.76
12:36:36|47422.76
12:36:37|47422.76
12:36:38|47397.
12:36:38|47403.73
12:36:40|47403.73
12:36:41|47403.73
12:36:41|47403.73
12:36:44|47399.24
12:36:44|47385.98
12:36:45|47370.
12:36:47|47370.
12:36:47|47366.13
12:36:48|47366.13
12:36:50|47377.
12:36:51|47383.
12:36:52|47383.
12:36:53|47383.
12:36:54|47383.
12:36:55|47383.
12:36:56|47388.69
12:36:57|47388.69
12:36:58|47388.69
12:36:59|47388.69
12:37:00|47377.99
12:37:01|47377.99
12:37:02|47377.99
12:37:03|47377.99
12:37:04|47378.03
12:37:05|47378.03
12:37:06|47378.03
12:37:07|47378.03
12:37:08|47399.25
12:37:09|47406.43
12:37:10|47413.
12:37:12|47413.
12:37:12|47417.
12:37:14|47417.
12:37:15|47417.
12:37:16|47421.18
12:37:17|47430.
12:37:18|47427.6
12:37:19|47427.6
12:37:21|47427.6
12:37:21|47427.6
12:37:22|47431.81
12:37:24|47431.81
12:37:24|47431.81
12:37:26|47433.71
12:37:26|47433.71
12:37:28|47433.71
12:37:28|47421.11
12:37:29|47427.
12:37:30|47427.
12:37:32|47427.
12:37:33|47427.
12:37:33|47427.31
12:37:34|47427.31
12:37:36|47427.31
12:37:36|47426.
12:37:38|47426.
12:37:39|47426.
12:37:39|47426.
12:37:40|47426.
12:37:42|47426.
12:37:43|47426.
12:37:43|47421.9
12:37:45|47425.99
12:37:45|47424.
12:37:47|47424.
12:37:48|47424.
12:37:49|47424.
12:37:49|47410.
12:37:50|47410.
12:37:52|47410.
12:37:52|47410.
12:37:53|47410.
12:37:55|47410.
12:37:55|47410.
12:37:56|47410.
12:37:57|47415.55
12:37:59|47416.02
12:37:59|47416.02
12:38:01|47416.02
12:38:01|47416.02
12:38:02|47416.02
12:38:03|47416.02
12:38:05|47417.99
12:38:05|47417.99
12:38:07|47418.77
12:38:07|47418.77
12:38:09|47427.
12:38:09|47421.96
12:38:10|47421.96
12:38:12|47428.98
12:38:14|47428.98
12:38:15|47428.98
12:38:16|47429.
12:38:17|47429.
12:38:18|47429.
12:38:19|47429.
12:38:20|47429.
12:38:21|47429.99
12:38:22|47450.
12:38:23|47445.99
12:38:24|47437.01
12:38:26|47437.01
12:38:26|47437.01
12:38:28|47437.01
12:38:29|47440.
12:38:30|47443.48
12:38:31|47443.48
12:38:31|47450.
12:38:32|47450.
12:38:34|47450.
12:38:36|47450.
12:38:37|47450.
12:38:37|47450.
12:38:38|47450.
12:38:40|47450.
12:38:41|47450.
12:38:41|47450.
12:38:42|47460.
12:38:43|47461.4
12:38:44|47468.38
12:38:45|47472.92
12:38:46|47464.
12:38:47|47462.04
12:38:48|47462.04
12:38:50|47467.99
12:38:51|47464.
12:38:52|47464.
12:38:53|47464.
12:38:54|47471.47
12:38:55|47471.47
12:38:55|47471.47
12:38:56|47471.47
12:38:58|47474.81
12:38:59|47474.81
12:38:59|47474.81
12:39:00|47483.38
12:39:02|47483.38
12:39:03|47480.2
12:39:03|47473.
12:39:05|47467.21
12:39:06|47467.21
12:39:07|47465.47
12:39:08|47464.16
12:39:09|47463.
12:39:10|47457.8
12:39:11|47457.
12:39:12|47457.
12:39:14|47453.
12:39:15|47463.
12:39:17|47463.7
12:39:17|47462.03
12:39:18|47462.71
12:39:19|47457.1
12:39:21|47457.1
12:39:22|47457.1
12:39:23|47457.1
12:39:24|47457.1
12:39:25|47466.01
12:39:26|47466.01
12:39:27|47473.
12:39:27|47466.
12:39:29|47466.
12:39:30|47466.
12:39:31|47466.
12:39:31|47471.46
12:39:33|47470.79
12:39:34|47470.79
12:39:35|47470.79
12:39:37|47471.45
12:39:37|47465.99
12:39:38|47465.99
12:39:40|47479.98
12:39:41|47479.98
12:39:42|47479.98
12:39:43|47481.98
12:39:44|47481.98
12:39:46|47478.9
12:39:46|47478.9
12:39:47|47478.9
12:39:48|47480.
12:39:49|47478.94
12:39:50|47478.94
12:39:51|47478.94
12:39:52|47475.77
12:39:53|47475.77
12:39:54|47475.77
12:39:55|47475.77
12:39:57|47475.77
12:39:58|47475.77
12:39:58|47475.77
12:39:59|47475.77
12:40:00|47475.77
12:40:01|47475.77
12:40:02|47475.77
12:40:03|47473.99
12:40:05|47473.99
12:40:06|47473.99
12:40:06|47483.64
12:40:08|47483.64
12:40:08|47483.64
12:40:09|47485.
12:40:10|47485.85
12:40:11|47489.95
12:40:13|47490.
12:40:15|47498.2
12:40:16|47495.99
12:40:17|47491.99
12:40:18|47487.23
12:40:20|47487.23
12:40:21|47488.
12:40:22|47488.
12:40:23|47479.99
12:40:24|47479.99
12:40:25|47477.62
12:40:26|47477.62
12:40:27|47477.62
12:40:28|47476.
12:40:29|47476.
12:40:30|47476.
12:40:31|47467.
12:40:32|47467.
12:40:34|47467.
12:40:34|47467.
12:40:35|47467.
12:40:37|47467.
12:40:37|47467.
12:40:39|47467.
12:40:40|47467.
12:40:40|47467.
12:40:41|47467.
12:40:42|47467.
12:40:43|47467.
12:40:44|47467.
12:40:45|47467.
12:40:46|47467.
12:40:48|47467.
12:40:49|47467.
12:40:49|47467.
12:40:50|47464.
12:40:51|47464.
12:40:53|47459.99
12:40:53|47459.99
12:40:54|47459.99
12:40:55|47459.99
12:40:56|47450.
12:40:58|47444.
12:40:58|47443.
12:40:59|47439.76
12:41:00|47437.
12:41:02|47437.
12:41:03|47443.15
12:41:04|47447.87
12:41:05|47447.87
12:41:06|47447.87
12:41:07|47447.87
12:41:08|47437.99
12:41:09|47433.81
12:41:10|47427.
12:41:12|47417.
12:41:13|47417.
12:41:13|47417.
12:41:15|47417.
12:41:16|47410.
12:41:18|47403.
12:41:19|47398.96
12:41:20|47401.99
12:41:21|47388.91
12:41:21|47375.98
12:41:23|47357.57
12:41:24|47355.
12:41:25|47355.
12:41:26|47355.
12:41:27|47348.
12:41:29|47347.
12:41:30|47347.
12:41:31|47347.
12:41:31|47347.
12:41:33|47370.
12:41:34|47390.
12:41:35|47397.
12:41:36|47417.
12:41:37|47418.77
12:41:37|47420.
12:41:39|47420.
12:41:40|47420.
12:41:41|47410.09
12:41:42|47410.09
12:41:43|47410.09
12:41:43|47410.09
12:41:45|47417.37
12:41:46|47417.37
12:41:47|47417.37
12:41:48|47417.37
12:41:49|47417.37
12:41:50|47410.47
12:41:52|47410.47
12:41:52|47410.47
12:41:53|47410.47
12:41:54|47416.
12:41:56|47412.1
12:41:56|47403.
12:41:57|47403.
12:41:58|47397.01
12:41:59|47397.01
12:42:00|47403.73
12:42:01|47413.
12:42:03|47413.
12:42:03|47413.
12:42:04|47413.
12:42:06|47413.
12:42:06|47413.
12:42:07|47413.
12:42:08|47413.
12:42:09|47418.76
12:42:10|47418.76
12:42:11|47423.05
12:42:12|47433.
12:42:13|47437.
12:42:14|47437.
12:42:16|47437.
12:42:18|47437.
12:42:19|47441.09
12:42:19|47450.
12:42:21|47450.
12:42:22|47450.
12:42:23|47450.
12:42:24|47450.
12:42:25|47450.
12:42:26|47450.
12:42:27|47450.
12:42:28|47450.
12:42:29|47450.
12:42:31|47450.
12:42:32|47450.
12:42:33|47450.
12:42:33|47449.69
12:42:34|47449.69
12:42:35|47449.69
12:42:36|47448.85
12:42:37|47448.85
12:42:39|47448.85
12:42:40|47460.
12:42:40|47460.
12:42:42|47460.
12:42:43|47460.
12:42:44|47463.89
12:42:45|47463.89
12:42:46|47459.99
12:42:47|47462.59
12:42:48|47462.59
12:42:49|47462.59
12:42:50|47462.59
12:42:51|47462.59
12:42:52|47462.59
12:42:53|47462.59
12:42:54|47462.59
12:42:55|47462.59
12:42:56|47462.59
12:42:57|47462.59
12:42:58|47460.5
12:42:59|47457.93
12:43:00|47457.31
12:43:01|47457.31
12:43:03|47457.31
12:43:04|47462.59
12:43:04|47462.59
12:43:06|47462.59
12:43:06|47462.59
12:43:08|47462.59
12:43:08|47461.98
12:43:09|47462.
12:43:10|47462.
12:43:11|47462.
12:43:12|47462.
12:43:13|47462.
12:43:14|47462.
12:43:15|47460.17
12:43:17|47460.17
12:43:17|47462.59
12:43:19|47462.59
12:43:19|47462.21
12:43:22|47462.21
12:43:23|47462.21
12:43:23|47462.21
12:43:25|47462.21
12:43:25|47462.21
12:43:26|47443.
12:43:27|47443.
12:43:29|47447.87
12:43:29|47447.87
12:43:30|47453.
12:43:32|47453.
12:43:33|47453.
12:43:34|47463.
12:43:35|47463.
12:43:36|47465.
12:43:37|47465.
12:43:38|47465.
12:43:39|47465.
12:43:40|47465.
12:43:41|47465.
12:43:41|47461.54
12:43:43|47461.54
12:43:44|47461.54
12:43:45|47462.03
12:43:46|47462.03
12:43:46|47462.03
12:43:48|47462.03
12:43:48|47462.03
12:43:50|47462.03
12:43:51|47462.03
12:43:51|47462.03
12:43:53|47462.03
12:43:54|47457.31
12:43:55|47457.31
12:43:55|47457.31
12:43:57|47457.31
12:43:57|47457.31
12:43:58|47457.31
12:43:59|47453.
12:44:01|47452.98
12:44:02|47443.
12:44:03|47441.
12:44:04|47436.88
12:44:05|47433.
12:44:06|47433.
12:44:07|47427.81
12:44:08|47427.81
12:44:09|47433.72
12:44:10|47443.02
12:44:11|47453.
12:44:12|47457.02
12:44:13|47457.02
12:44:14|47457.02
12:44:15|47452.59
12:44:16|47452.59
12:44:17|47452.59
12:44:19|47456.36
12:44:20|47457.31
12:44:21|47452.99
12:44:22|47452.99
12:44:24|47462.99
12:44:25|47462.99
12:44:26|47460.
12:44:26|47460.
12:44:28|47460.
12:44:29|47460.
12:44:29|47460.
12:44:31|47460.
12:44:32|47460.
12:44:33|47460.
12:44:34|47460.
12:44:35|47463.89
12:44:36|47463.89
12:44:37|47463.89
12:44:38|47463.89
12:44:39|47463.89
12:44:40|47465.
12:44:41|47465.
12:44:42|47465.
12:44:43|47466.32
12:44:45|47466.32
12:44:45|47470.
12:44:46|47470.
12:44:47|47470.
12:44:49|47470.
12:44:49|47470.
12:44:51|47470.
12:44:51|47470.
12:44:53|47470.
12:44:53|47470.
12:44:55|47463.9
12:44:56|47463.9
12:44:56|47463.88
12:44:57|47463.88
12:44:58|47463.88
12:45:00|47457.32
12:45:01|47460.04
12:45:01|47460.04
12:45:02|47460.04
12:45:04|47460.04
12:45:04|47453.
12:45:06|47457.31
12:45:07|47457.31
12:45:08|47462.01
12:45:09|47450.01
12:45:10|47450.01
12:45:12|47450.01
12:45:12|47450.01
12:45:13|47450.01
12:45:14|47450.01
12:45:15|47450.01
12:45:16|47450.01
12:45:17|47457.31
12:45:19|47457.31
12:45:21|47467.
12:45:22|47467.
12:45:23|47467.
12:45:24|47463.88
12:45:25|47463.88
12:45:26|47463.88
12:45:27|47463.88
12:45:28|47463.88
12:45:28|47463.9
12:45:30|47463.9
12:45:31|47463.9
12:45:32|47463.9
12:45:33|47463.9
12:45:34|47463.9
12:45:35|47463.9
12:45:36|47469.99
12:45:37|47469.99
12:45:38|47469.99
12:45:39|47469.99
12:45:40|47469.99
12:45:42|47469.99
12:45:42|47469.98
12:45:43|47470.
12:45:44|47468.02
12:45:46|47462.79
12:45:46|47458.88
12:45:47|47459.91
12:45:48|47459.91
12:45:49|47459.91
12:45:50|47465.36
12:45:51|47465.36
12:45:52|47465.36
12:45:53|47469.98
12:45:55|47470.
12:45:55|47470.
12:45:57|47470.
12:45:57|47466.
12:45:58|47466.
12:46:00|47470.
12:46:01|47470.
12:46:01|47470.
12:46:03|47470.
12:46:04|47470.
12:46:04|47470.
12:46:05|47470.
12:46:06|47470.
12:46:07|47465.89
12:46:08|47457.34
12:46:09|47451.99
12:46:10|47451.98
12:46:11|47463.
12:46:13|47463.
12:46:13|47463.
12:46:14|47463.
12:46:15|47463.
12:46:17|47463.
12:46:17|47457.32
12:46:18|47457.32
12:46:20|47462.03
12:46:22|47462.03
12:46:23|47467.
12:46:24|47470.
12:46:25|47470.
12:46:26|47466.76
12:46:27|47466.76
12:46:28|47466.76
12:46:29|47466.76
12:46:30|47466.76
12:46:31|47459.99
12:46:32|47459.99
12:46:33|47459.99
12:46:34|47459.99
12:46:36|47459.99
12:46:36|47459.99
12:46:38|47459.99
12:46:38|47459.99
12:46:40|47459.99
12:46:41|47463.99
12:46:42|47460.19
12:46:43|47460.19
12:46:44|47460.19
12:46:45|47460.19
12:46:46|47460.19
12:46:47|47460.19
12:46:48|47460.19
12:46:49|47467.99
12:46:49|47467.99
12:46:51|47464.
12:46:52|47464.
12:46:53|47464.
12:46:54|47463.89
12:46:55|47463.89
12:46:56|47463.89
12:46:57|47466.75
12:46:58|47466.75
12:46:59|47466.75
12:47:00|47466.75
12:47:01|47470.
12:47:03|47477.47
12:47:04|47478.92
12:47:05|47478.92
12:47:05|47480.91
12:47:06|47480.91
12:47:07|47480.91
12:47:08|47480.91
12:47:09|47480.91
12:47:10|47483.64
12:47:11|47483.64
12:47:12|47484.65
12:47:13|47484.65
12:47:15|47478.01
12:47:15|47473.
12:47:16|47471.71
12:47:17|47471.71
12:47:19|47471.71
12:47:19|47471.71
12:47:21|47471.71
12:47:23|47471.71
12:47:24|47483.
12:47:24|47477.99
12:47:25|47478.
12:47:27|47475.94
12:47:28|47475.94
12:47:29|47477.1
12:47:30|47477.1
12:47:31|47473.
12:47:32|47473.
12:47:33|47473.
12:47:34|47473.
12:47:36|47473.
12:47:37|47468.
12:47:38|47468.
12:47:39|47468.
12:47:40|47463.
12:47:41|47463.
12:47:42|47463.
12:47:43|47463.
12:47:44|47457.01
12:47:45|47457.01
12:47:46|47457.01
12:47:47|47459.
12:47:48|47459.
12:47:49|47459.
12:47:50|47442.22
12:47:51|47442.22
12:47:52|47442.22
12:47:53|47443.48
12:47:54|47453.
12:47:55|47453.
12:47:56|47457.
12:47:57|47457.
12:47:58|47457.
12:47:59|47457.
12:48:00|47457.
12:48:01|47460.95
12:48:02|47463.99
12:48:03|47463.99
12:48:04|47463.99
12:48:05|47463.99
12:48:06|47463.99
12:48:07|47463.99
12:48:08|47463.99
12:48:09|47457.99
12:48:10|47457.99
12:48:11|47463.76
12:48:12|47463.76
12:48:13|47463.98
12:48:14|47463.98
12:48:15|47459.98
12:48:16|47453.
12:48:17|47453.
12:48:18|47453.
12:48:19|47451.73
12:48:20|47451.73
12:48:21|47451.99
12:48:23|47451.99
12:48:24|47443.99
12:48:25|47440.97
12:48:26|47437.
12:48:27|47437.
12:48:28|47437.
12:48:29|47427.01
12:48:30|47427.
12:48:32|47423.53
12:48:33|47423.
12:48:34|47423.
12:48:36|47429.99
12:48:38|47429.99
12:48:38|47429.99
12:48:40|47429.99
12:48:41|47429.99
12:48:42|47429.99
12:48:43|47413.97
12:48:44|47413.97
12:48:45|47413.97
12:48:46|47413.97
12:48:47|47413.97
12:48:48|47413.97
12:48:49|47407.
12:48:50|47407.
12:48:51|47407.
12:48:52|47407.
12:48:53|47407.
12:48:54|47407.
12:48:56|47407.
12:48:57|47416.26
12:48:58|47416.26
12:48:58|47416.26
12:48:59|47417.
12:49:01|47417.
12:49:02|47415.78
12:49:03|47415.78
12:49:04|47407.
12:49:04|47407.
12:49:05|47407.
12:49:07|47403.73
12:49:07|47398.97
12:49:09|47398.97
12:49:10|47397.05
12:49:11|47403.25
12:49:12|47403.24
12:49:12|47403.24
12:49:13|47399.37
12:49:14|47403.25
12:49:16|47407.08
12:49:16|47416.26
12:49:18|47416.26
12:49:18|47416.28
12:49:19|47416.28
12:49:21|47423.
12:49:21|47424.59
12:49:24|47424.59
12:49:24|47421.99
12:49:25|47424.3
12:49:27|47424.3
12:49:28|47424.32
12:49:29|47424.32
12:49:30|47419.99
12:49:31|47419.99
12:49:32|47419.99
12:49:33|47416.25
12:49:35|47413.
12:49:36|47413.
12:49:37|47413.
12:49:38|47407.05
12:49:39|47407.05
12:49:40|47407.05
12:49:41|47407.01
12:49:42|47398.57
12:49:43|47397.68
12:49:44|47396.88
12:49:45|47393.78
12:49:46|47393.78
12:49:46|47385.37
12:49:47|47385.37
12:49:48|47385.37
12:49:50|47382.99
12:49:52|47381.17
12:49:53|47381.17
12:49:53|47381.17
12:49:54|47381.87
12:49:55|47387.76
12:49:56|47387.76
12:49:57|47387.77
12:50:23|47411.5
12:50:24|47411.5
12:50:25|47411.5
12:50:26|47411.5
12:50:27|47402.
12:50:29|47402.
12:50:30|47402.
12:50:30|47402.
12:50:32|47402.
12:50:32|47402.
12:50:34|47402.
12:50:34|47402.
12:50:35|47404.54
12:50:37|47404.53
12:50:38|47416.53
12:50:38|47416.53
12:50:40|47416.53
12:50:40|47416.53
12:50:42|47416.53
12:50:43|47416.53
12:50:44|47416.53
12:50:45|47416.53
12:50:45|47416.53
12:50:46|47416.53
12:50:48|47406.75
12:50:49|47406.75
12:50:50|47406.75
12:50:51|47406.75
12:50:52|47406.75
12:50:53|47397.26
12:50:54|47397.26
12:50:55|47397.26
12:50:56|47416.34
12:50:57|47423.
12:50:58|47423.
12:50:59|47423.
12:51:00|47413.01
12:51:01|47413.01
12:51:02|47413.01
12:51:03|47421.
12:51:04|47421.
12:51:05|47421.
12:51:06|47421.
12:51:07|47426.29
12:51:09|47426.29
12:51:10|47426.29
12:51:11|47430.
12:51:11|47430.
12:51:12|47443.
12:51:13|47447.74
12:51:15|47453.
12:51:16|47453.
12:51:16|47457.
12:51:17|47461.43
12:51:18|47464.75
12:51:20|47464.75
12:51:20|47464.75
12:51:22|47464.75
12:51:22|47464.75
12:51:24|47466.99
12:51:25|47459.
12:51:27|47459.
12:51:27|47459.
12:51:29|47459.
12:51:30|47459.
12:51:31|47463.76
12:51:32|47463.76
12:51:33|47463.76
12:51:34|47463.76
12:51:34|47463.76
12:51:36|47463.76
12:51:37|47467.
12:51:37|47474.74
12:51:39|47474.74
12:51:41|47474.74
12:51:42|47474.74
12:51:43|47474.74
12:51:44|47474.74
12:51:45|47474.74
12:51:46|47474.74
12:51:47|47469.25
12:51:48|47469.25
12:51:49|47469.25
12:51:50|47469.25
12:51:51|47469.25
12:51:52|47469.25
12:51:53|47469.99
12:51:54|47469.99
12:51:55|47469.99
12:51:56|47465.66
12:51:57|47465.66
12:51:58|47465.66
12:51:59|47465.66
12:52:00|47465.66
12:52:01|47465.66
12:52:02|47465.66
12:52:03|47465.66
12:52:04|47459.67
12:52:05|47459.67
12:52:07|47459.99
12:52:08|47459.99
12:52:08|47459.99
12:52:10|47459.99
12:52:11|47459.99
12:52:11|47459.99
12:52:13|47459.99
12:52:13|47459.99
12:52:14|47459.99
12:52:15|47459.99
12:52:16|47459.99
12:52:17|47459.99
12:52:18|47473.
12:52:19|47473.
12:52:20|47473.
12:52:21|47474.73
12:52:22|47474.74
12:52:23|47474.74
12:52:25|47474.74
12:52:26|47476.15
12:52:27|47476.15
12:52:28|47483.
12:52:30|47487.
12:52:30|47500.
12:52:32|47500.98
12:52:33|47500.98
12:52:34|47500.98
12:52:35|47500.98
12:52:36|47496.73
12:52:37|47496.73
12:52:38|47496.73
12:52:39|47493.99
12:52:40|47493.99
12:52:41|47493.99
12:52:42|47497.98
12:52:43|47498.
12:52:44|47501.49
12:52:45|47501.49
12:52:46|47501.49
12:52:47|47501.49
12:52:48|47501.49
12:52:49|47501.49
12:52:50|47501.49
12:52:51|47501.49
12:52:52|47501.49
12:52:53|47501.49
12:52:54|47501.49
12:52:55|47501.49
12:52:56|47501.49
12:52:57|47501.49
12:52:58|47501.49
12:52:59|47501.49
12:53:00|47497.99
12:53:01|47493.94
12:53:02|47493.94
12:53:03|47493.94
12:53:05|47493.94
12:53:05|47493.94
12:53:06|47493.94
12:53:07|47495.
12:53:08|47495.
12:53:09|47495.
12:53:10|47503.
12:53:12|47505.
12:53:13|47510.
12:53:13|47510.
12:53:14|47513.41
12:53:16|47513.41
12:53:17|47516.25
12:53:18|47516.25
12:53:19|47516.25
12:53:20|47516.25
12:53:20|47516.25
12:53:21|47516.25
12:53:22|47516.25
12:53:24|47516.53
12:53:24|47516.53
12:53:26|47516.53
12:53:27|47516.53
12:53:28|47519.6
12:53:29|47522.
12:53:30|47523.34
12:53:31|47523.34
12:53:33|47519.72
12:53:33|47519.72
12:53:35|47519.72
12:53:36|47519.72
12:53:37|47519.72
12:53:37|47524.05
12:53:39|47531.57
12:53:40|47531.57
12:53:41|47531.55
12:53:42|47531.55
12:53:43|47531.55
12:53:44|47531.68
12:53:45|47534.98
12:53:46|47534.98
12:53:47|47534.98
12:53:48|47534.98
12:53:49|47534.98
12:53:51|47534.98
12:53:51|47534.98
12:53:52|47536.5
12:53:53|47536.5
12:53:54|47536.5
12:53:56|47536.5
12:53:57|47536.5
12:53:58|47543.2
12:53:59|47541.
12:54:00|47541.98
12:54:01|47541.98
12:54:02|47535.
12:54:03|47533.
12:54:04|47527.
12:54:05|47524.03
12:54:06|47523.
12:54:07|47523.
12:54:08|47523.
12:54:09|47523.
12:54:10|47523.
12:54:11|47529.99
12:54:12|47535.01
12:54:13|47535.01
12:54:14|47539.09
12:54:15|47539.75
12:54:16|47545.79
12:54:17|47545.79
12:54:18|47545.79
12:54:19|47539.08
12:54:20|47539.08
12:54:21|47539.08
12:54:22|47539.08
12:54:23|47539.07
12:54:24|47539.08
12:54:25|47539.08
12:54:26|47539.08
12:54:28|47539.08
12:54:30|47539.08
12:54:30|47535.99
12:54:31|47535.99
12:54:33|47535.99
12:54:34|47549.99
12:54:35|47550.
12:54:36|47550.
12:54:37|47550.
12:54:38|47550.
12:54:39|47550.
12:54:40|47550.
12:54:41|47546.66
12:54:42|47546.66
12:54:43|47546.66
12:54:44|47547.99
12:54:45|47547.99
12:54:46|47547.99
12:54:47|47546.61
12:54:48|47539.87
12:54:49|47532.98
12:54:50|47532.98
12:54:51|47532.98
12:54:52|47532.98
12:54:53|47532.98
12:54:54|47532.98
12:54:56|47531.99
12:54:56|47531.54
12:54:58|47531.54
12:54:59|47531.54
12:54:59|47535.97
12:55:00|47535.97
12:55:01|47535.97
12:55:02|47547.
12:55:03|47552.66
12:55:04|47555.
12:55:05|47555.
12:55:07|47555.
12:55:07|47555.
12:55:08|47569.08
12:55:09|47569.77
12:55:10|47569.77
12:55:11|47569.77
12:55:12|47569.77
12:55:13|47570.25
12:55:15|47571.75
12:55:16|47571.75
12:55:16|47571.75
12:55:18|47577.72
12:55:18|47567.65
12:55:19|47567.65
12:55:21|47567.01
12:55:21|47567.01
12:55:23|47567.01
12:55:23|47567.01
12:55:24|47567.01
12:55:25|47567.01
12:55:27|47567.01
12:55:27|47567.01
12:55:29|47567.01
12:55:31|47567.01
12:55:32|47567.01
12:55:33|47567.01
12:55:34|47567.01
12:55:35|47563.
12:55:36|47552.
12:55:37|47552.
12:55:38|47552.
12:55:39|47552.
12:55:40|47557.
12:55:41|47564.
12:55:43|47564.
12:55:44|47573.
12:55:45|47573.
12:55:46|47573.
12:55:47|47573.
12:55:48|47573.
12:55:49|47573.
12:55:51|47573.
12:55:52|47561.65
12:55:53|47561.65
12:55:53|47561.65
12:55:54|47571.99
12:55:55|47571.99
12:55:57|47571.99
12:55:57|47576.67
12:55:58|47576.67
12:55:59|47576.67
12:56:01|47596.51
12:56:01|47600.
12:56:02|47599.99
12:56:04|47595.99
12:56:05|47595.99
12:56:05|47599.98
12:56:07|47599.99
12:56:07|47599.99
12:56:09|47595.99
12:56:09|47595.99
12:56:11|47584.22
12:56:12|47584.22
12:56:13|47584.22
12:56:14|47584.22
12:56:15|47584.22
12:56:16|47584.22
12:56:16|47584.22
12:56:17|47582.5
12:56:18|47580.46
12:56:19|47570.
12:56:20|47570.
12:56:22|47567.97
12:56:22|47567.97
12:56:23|47567.97
12:56:24|47567.97
12:56:25|47567.97
12:56:27|47567.97
12:56:28|47567.97
12:56:28|47573.
12:56:30|47573.
12:56:32|47573.
12:56:34|47564.
12:56:34|47564.
12:56:36|47563.
12:56:37|47561.65
12:56:38|47561.65
12:56:39|47561.65
12:56:40|47561.65
12:56:41|47561.64
12:56:42|47561.64
12:56:43|47567.99
12:56:44|47573.
12:56:45|47572.99
12:56:46|47573.
12:56:47|47583.
12:56:49|47599.25
12:56:49|47599.25
12:56:50|47599.25
12:56:52|47599.25
12:56:52|47599.25
12:56:54|47590.
12:56:56|47602.84
12:56:56|47602.84
12:56:57|47602.84
12:56:59|47602.84
12:56:59|47602.84
12:57:01|47602.84
12:57:01|47602.84
12:57:02|47601.99
12:57:03|47601.99
12:57:04|47601.99
12:57:05|47602.98
12:57:06|47603.21
12:57:07|47604.83
12:57:09|47608.01
12:57:09|47608.01
12:57:11|47608.01
12:57:12|47606.72
12:57:13|47602.01
12:57:14|47598.
12:57:14|47598.
12:57:16|47598.
12:57:17|47598.
12:57:17|47598.
12:57:19|47598.
12:57:20|47598.
12:57:21|47605.99
12:57:22|47604.
12:57:23|47597.99
12:57:24|47597.99
12:57:25|47597.99
12:57:26|47600.4
12:57:27|47600.4
12:57:28|47600.4
12:57:29|47600.4
12:57:30|47600.4
12:57:32|47600.4
12:57:33|47600.4
12:57:34|47600.4
12:57:36|47600.4
12:57:36|47597.
12:57:38|47597.
12:57:39|47587.99
12:57:40|47587.99
12:57:41|47587.99
12:57:41|47587.99
12:57:42|47587.99
12:57:43|47591.7
12:57:45|47591.7
12:57:46|47591.7
12:57:47|47603.
12:57:48|47603.
12:57:49|47603.
12:57:50|47603.
12:57:51|47603.
12:57:52|47599.99
12:57:53|47593.99
12:57:54|47593.99
12:57:55|47593.99
12:57:56|47593.99
12:57:57|47593.99
12:57:58|47593.99
12:57:59|47593.99
12:58:00|47593.99
12:58:01|47593.
12:58:02|47587.
12:58:03|47582.5
12:58:04|47582.5
12:58:05|47582.5
12:58:06|47582.5
12:58:07|47582.5
12:58:08|47582.5
12:58:09|47579.98
12:58:10|47578.97
12:58:11|47576.69
12:58:12|47573.
12:58:13|47573.
12:58:15|47573.
12:58:15|47563.
12:58:16|47561.65
12:58:17|47553.94
12:58:18|47553.94
12:58:20|47550.
12:58:20|47547.
12:58:21|47547.
12:58:22|47547.
12:58:23|47535.48
12:58:24|47538.65
12:58:25|47547.
12:58:26|47547.
12:58:27|47557.
12:58:28|47557.
12:58:30|47563.
12:58:30|47563.
12:58:32|47570.
12:58:34|47577.
12:58:34|47577.
12:58:36|47577.
12:58:37|47577.
12:58:38|47577.
12:58:38|47582.98
12:58:39|47573.
12:58:41|47573.
12:58:42|47572.33
12:58:43|47572.33
12:58:44|47572.33
12:58:45|47572.33
12:58:46|47572.33
12:58:47|47572.33
12:58:48|47572.33
12:58:49|47582.98
12:58:51|47589.98
12:58:52|47589.98
12:58:53|47589.98
12:58:54|47589.98
12:58:55|47590.
12:58:56|47593.
12:58:57|47593.
12:58:58|47593.
12:58:59|47593.
12:59:00|47593.
12:59:01|47593.
12:59:03|47597.
12:59:03|47597.
12:59:04|47597.
12:59:05|47597.
12:59:07|47600.
12:59:07|47599.99
12:59:09|47599.99
12:59:09|47599.99
12:59:11|47599.99
12:59:12|47599.99
12:59:13|47599.99
12:59:13|47599.99
12:59:14|47599.99
12:59:15|47599.99
12:59:17|47599.99
12:59:17|47599.99
12:59:18|47599.99
12:59:19|47599.99
12:59:21|47574.
12:59:21|47574.
12:59:22|47574.
12:59:23|47587.
12:59:25|47578.25
12:59:26|47578.25
12:59:26|47578.25
12:59:28|47589.91
12:59:29|47589.91
12:59:30|47589.91
12:59:31|47621.33
12:59:32|47610.09
12:59:33|47601.5
12:59:34|47605.88
12:59:35|47614.29
12:59:36|47614.29
12:59:37|47614.29
12:59:38|47614.29
12:59:39|47614.29
12:59:40|47617.
12:59:41|47619.81
12:59:42|47619.81
12:59:43|47619.81
12:59:44|47619.81
12:59:45|47614.44
12:59:46|47623.99
12:59:47|47624.
12:59:48|47624.
12:59:49|47624.
12:59:50|47630.15
12:59:51|47631.46
12:59:52|47631.46
12:59:53|47631.46
12:59:54|47630.03
12:59:55|47627.27
12:59:56|47627.27
12:59:57|47627.27
12:59:58|47627.27
12:59:59|47627.27
13:00:00|47627.27
13:00:01|47619.57
13:00:02|47619.57
13:00:04|47614.42
13:00:05|47614.42
13:00:05|47613.81
13:00:06|47613.81
13:00:07|47613.81
13:00:08|47613.01
13:00:09|47606.29
13:00:10|47606.29
13:00:11|47606.29
13:00:12|47601.49
13:00:14|47597.
13:00:15|47593.51
13:00:15|47593.51
13:00:17|47593.51
13:00:17|47593.51
13:00:19|47599.11
13:00:20|47597.51
13:00:20|47597.51
13:00:22|47594.02
13:00:23|47594.02
13:00:24|47594.02
13:00:25|47593.15
13:00:26|47593.13
13:00:27|47593.13
13:00:28|47593.13
13:00:28|47593.13
13:00:30|47593.13
13:00:30|47593.13
13:00:32|47593.14
13:00:33|47586.54
13:00:35|47558.22
13:00:35|47557.
13:00:36|47547.01
13:00:38|47547.01
13:00:38|47547.01
13:00:39|47547.01
13:00:41|47547.01
13:00:42|47547.01
13:00:42|47547.
13:00:44|47547.
13:00:44|47547.
13:00:46|47547.
13:00:47|47547.
13:00:48|47547.
13:00:49|47539.98
13:00:50|47537.
13:00:51|47535.96
13:00:52|47532.
13:00:53|47532.
13:00:54|47517.46
13:00:55|47517.46
13:00:56|47517.46
13:00:57|47507.86
13:00:58|47507.
13:00:59|47505.23
13:01:00|47516.01
13:01:01|47517.
13:01:03|47523.4
13:01:03|47527.
13:01:04|47537.
13:01:05|47549.91
13:01:06|47567.
13:01:07|47567.
13:01:08|47569.16
13:01:10|47569.17
13:01:10|47566.
13:01:12|47557.5
13:01:12|47557.08
13:01:13|47557.08
13:01:14|47557.08
13:01:16|47557.08
13:01:17|47561.63
13:01:17|47561.63
13:01:18|47557.
13:01:19|47557.98
13:01:20|47546.61
13:01:21|47544.5
13:01:22|47544.5
13:01:24|47532.99
13:01:24|47532.99
13:01:25|47525.48
13:01:26|47525.48
13:01:27|47525.48
13:01:29|47520.
13:01:30|47520.
13:01:30|47520.
13:01:31|47520.
13:01:33|47513.
13:01:34|47513.
13:01:34|47507.
13:01:36|47507.
13:01:37|47506.5
13:01:38|47506.5
13:01:39|47489.98
13:01:40|47487.5
13:01:41|47486.33
13:01:42|47477.25
13:01:42|47474.23
13:01:44|47474.15
13:01:45|47447.99
13:01:46|47451.75
13:01:48|47451.75
13:01:49|47451.75
13:01:49|47451.75
13:01:51|47451.75
13:01:51|47453.
13:01:52|47456.37
13:01:54|47456.37
13:01:54|47456.37
13:01:56|47459.01
13:01:57|47472.49
13:01:58|47472.49
13:01:59|47476.
13:02:00|47476.
13:02:01|47468.51
13:02:02|47468.51
13:02:03|47468.51
13:02:04|47468.51
13:02:06|47468.51
13:02:06|47473.27
13:02:07|47473.27
13:02:08|47473.27
13:02:09|47473.27
13:02:10|47467.
13:02:11|47470.91
13:02:12|47470.91
13:02:13|47470.91
13:02:14|47470.91
13:02:15|47470.91
13:02:17|47470.91
13:02:18|47470.91
13:02:19|47470.91
13:02:19|47470.91
13:02:20|47467.03
13:02:22|47467.
13:02:23|47467.
13:02:24|47459.88
13:02:24|47458.97
13:02:25|47450.
13:02:26|47450.
13:02:28|47450.
13:02:29|47444.73
13:02:30|47444.73
13:02:30|47443.
13:02:32|47443.
13:02:32|47443.
13:02:33|47449.82
13:02:35|47449.82
13:02:37|47449.82
13:02:38|47453.
13:02:39|47463.
13:02:40|47459.
13:02:40|47459.
13:02:42|47459.
13:02:43|47454.25
13:02:44|47452.34
13:02:46|47443.
13:02:46|47443.
13:02:47|47442.99
13:02:49|47442.99
13:02:50|47442.99
13:02:51|47442.99
13:02:52|47442.99
13:02:52|47440.
13:02:54|47440.
13:02:54|47425.24
13:02:56|47425.24
13:02:56|47437.
13:02:58|47437.
13:02:59|47437.
13:03:00|47443.
13:03:01|47457.
13:03:02|47457.
13:03:03|47463.
13:03:03|47463.
13:03:05|47463.
13:03:06|47463.
13:03:07|47463.
13:03:08|47454.25
13:03:09|47453.
13:03:10|47451.
13:03:11|47451.
13:03:12|47458.22
13:03:13|47458.22
13:03:14|47458.22
13:03:15|47458.22
13:03:16|47467.
13:03:17|47468.02
13:03:18|47468.02
13:03:19|47473.
13:03:20|47473.
13:03:21|47473.
13:03:22|47463.9
13:03:23|47463.9
13:03:24|47463.9
13:03:25|47467.
13:03:26|47467.
13:03:27|47456.7
13:03:28|47456.2
13:03:29|47460.14
13:03:30|47460.14
13:03:31|47460.14
13:03:32|47460.14
13:03:33|47460.14
13:03:34|47460.14
13:03:35|47454.
13:03:36|47454.
13:03:37|47454.
13:03:39|47454.
13:03:39|47454.
13:03:41|47454.
13:03:41|47454.
13:03:42|47454.
13:03:43|47454.
13:03:45|47454.
13:03:46|47454.
13:03:47|47454.
13:03:48|47454.
13:03:49|47453.
13:03:50|47442.22
13:03:51|47442.22
13:03:52|47441.
13:03:53|47441.
13:03:54|47436.97
13:03:55|47430.
13:03:56|47430.
13:03:58|47433.8
13:03:59|47433.75
13:04:00|47433.75
13:04:00|47433.75
13:04:01|47433.75
13:04:03|47433.75
13:04:03|47433.75
13:04:05|47433.75
13:04:06|47433.75
13:04:07|47433.75
13:04:08|47443.
13:04:09|47446.99
13:04:10|47446.99
13:04:10|47447.
13:04:12|47451.
13:04:13|47451.
13:04:14|47451.09
13:04:15|47463.
13:04:15|47477.
13:04:16|47483.
13:04:18|47493.
13:04:19|47501.08
13:04:20|47502.23
13:04:21|47502.23
13:04:22|47502.23
13:04:23|47509.01
13:04:24|47509.01
13:04:24|47509.01
13:04:26|47513.
13:04:27|47513.62
13:04:28|47513.62
13:04:28|47502.98
13:04:29|47493.
13:04:31|47488.92
13:04:31|47488.92
13:04:32|47483.
13:04:34|47478.93
13:04:34|47477.01
13:04:35|47477.01
13:04:37|47477.01
13:04:38|47477.01
13:04:39|47477.01
13:04:40|47477.01
13:04:41|47477.01
13:04:43|47477.01
13:04:44|47477.01
13:04:45|47477.01
13:04:46|47490.01
13:04:46|47482.74
13:04:48|47482.74
13:04:48|47482.74
13:04:49|47482.74
13:04:51|47493.
13:04:52|47496.99
13:04:53|47496.99
13:04:55|47496.99
13:04:56|47496.99
13:04:57|47490.6
13:04:58|47482.98
13:04:58|47482.98
13:04:59|47482.98
13:05:00|47482.98
13:05:01|47482.98
13:05:03|47463.
13:05:03|47462.51
13:05:04|47462.51
13:05:05|47462.51
13:05:07|47462.51
13:05:08|47462.
13:05:09|47465.5
13:05:10|47465.5
13:05:11|47465.5
13:05:12|47465.5
13:05:13|47465.5
13:05:14|47465.5
13:05:15|47477.
13:05:16|47485.22
13:05:17|47485.22
13:05:18|47485.22
13:05:19|47490.
13:05:20|47501.25
13:05:21|47497.01
13:05:22|47497.01
13:05:23|47503.
13:05:24|47503.
13:05:25|47497.
13:05:26|47497.
13:05:27|47493.
13:05:28|47491.98
13:05:29|47491.98
13:05:30|47491.98
13:05:31|47491.98
13:05:32|47492.26
13:05:33|47487.5
13:05:34|47487.5
13:05:35|47487.5
13:05:36|47487.5
13:05:38|47488.
13:05:38|47488.
13:05:40|47488.
13:05:41|47494.38
13:05:42|47501.76
13:05:44|47503.
13:05:45|47503.
13:05:45|47503.
13:05:46|47503.
13:05:48|47503.
13:05:48|47501.75
13:05:50|47501.75
13:05:51|47496.99
13:05:51|47497.
13:05:52|47493.
13:05:54|47493.
13:05:55|47493.
13:05:55|47493.
13:05:56|47500.03
13:05:58|47500.03
13:05:59|47500.03
13:06:00|47500.03
13:06:00|47500.03
13:06:02|47500.03
13:06:03|47503.
13:06:04|47507.
13:06:05|47507.
13:06:06|47507.
13:06:06|47507.
13:06:08|47507.
13:06:09|47506.99
13:06:09|47506.99
13:06:11|47506.99
13:06:12|47506.99
13:06:13|47507.
13:06:14|47509.01
13:06:15|47509.01
13:06:16|47509.01
13:06:16|47509.01
13:06:21|47509.01
13:06:22|47509.01
13:06:22|47509.01
13:06:24|47503.39
13:06:25|47508.98
13:06:25|47508.98
13:06:27|47508.98
13:06:28|47508.98
13:06:28|47508.98
13:06:29|47508.98
13:06:31|47508.98
13:06:31|47509.99
13:06:32|47509.99
13:06:34|47509.99
13:06:35|47509.99
13:06:36|47509.99
13:06:37|47509.99
13:06:38|47509.99
13:06:39|47509.99
13:06:41|47493.
13:06:41|47493.39
13:06:42|47493.39
13:06:43|47493.39
13:06:45|47492.03
13:06:45|47492.03
13:06:46|47492.03
13:06:47|47503.
13:06:48|47503.56
13:06:49|47503.56
13:06:51|47503.56
13:06:52|47503.56
13:06:53|47503.56
13:06:54|47503.56
13:06:55|47503.56
13:06:55|47503.56
13:06:56|47503.56
13:06:58|47503.56
13:06:58|47503.56
13:07:00|47507.
13:07:00|47507.
13:07:01|47507.
13:07:02|47507.
13:07:03|47507.
13:07:04|47507.
13:07:05|47507.
13:07:06|47507.
13:07:07|47507.
13:07:08|47507.
13:07:09|47507.
13:07:11|47507.
13:07:11|47507.
13:07:12|47507.
13:07:13|47507.
13:07:15|47507.
13:07:15|47507.
13:07:17|47507.
13:07:18|47501.75
13:07:19|47499.22
13:07:20|47499.22
13:07:21|47499.22
13:07:22|47499.22
13:07:22|47499.22
13:07:23|47493.
13:07:25|47493.
13:07:25|47487.5
13:07:26|47478.93
13:07:28|47478.93
13:07:29|47478.93
13:07:30|47478.89
13:07:31|47470.
13:07:32|47467.01
13:07:33|47465.5
13:07:34|47463.
13:07:34|47456.37
13:07:35|47452.13
13:07:36|47450.57
13:07:38|47450.57
13:07:39|47450.57
13:07:41|47443.
13:07:41|47443.
13:07:43|47443.
13:07:44|47443.
13:07:45|47442.23
13:07:47|47442.23
13:07:47|47442.23
13:07:49|47442.23
13:07:50|47442.23
13:07:51|47442.71
13:07:51|47442.71
13:07:53|47442.71
13:07:54|47442.71
13:07:55|47442.71
13:07:55|47440.
13:07:57|47438.6
13:07:58|47438.6
13:07:59|47437.72
13:08:00|47437.72
13:08:01|47437.72
13:08:01|47437.72
13:08:04|47441.33
13:08:05|47444.76
13:08:05|47444.77
13:08:07|47444.77
13:08:08|47444.77
13:08:09|47444.77
13:08:10|47444.77
13:08:11|47444.77
13:08:12|47444.77
13:08:13|47444.77
13:08:14|47444.77
13:08:15|47441.33
13:08:16|47441.33
13:08:17|47441.33
13:08:18|47441.33
13:08:19|47441.33
13:08:20|47441.33
13:08:21|47453.39
13:08:22|47456.36
13:08:23|47456.36
13:08:24|47456.36
13:08:25|47456.36
13:08:26|47456.36
13:08:27|47456.36
13:08:28|47456.36
13:08:29|47456.36
13:08:30|47456.36
13:08:31|47456.36
13:08:32|47451.08
13:08:33|47452.02
13:08:34|47452.02
13:08:35|47452.02
13:08:36|47456.35
13:08:37|47456.35
13:08:38|47456.35
13:08:39|47456.35
13:08:40|47457.56
13:08:41|47465.
13:08:42|47467.57
13:08:43|47467.57
13:08:44|47467.57
13:08:46|47467.57
13:08:48|47467.57
13:08:49|47462.38
13:08:50|47462.38
13:08:51|47462.38
13:08:51|47460.19
13:08:53|47460.19
13:08:53|47453.
13:08:55|47453.01
13:08:55|47453.01
13:08:56|47453.01
13:08:57|47466.06
13:08:58|47470.45
13:09:00|47470.45
13:09:00|47477.
13:09:01|47483.
13:09:02|47483.
13:09:03|47483.
13:09:05|47483.
13:09:06|47484.47
13:09:06|47484.47
13:09:07|47484.47
13:09:09|47484.47
13:09:10|47477.02
13:09:10|47456.37
13:09:11|47454.26
13:09:13|47454.25
13:09:14|47454.25
13:09:14|47454.25
13:09:16|47454.25
13:09:17|47454.25
13:09:18|47454.25
13:09:18|47454.25
13:09:20|47454.25
13:09:20|47454.25
13:09:21|47454.25
13:09:23|47454.25
13:09:24|47450.
13:09:25|47450.
13:09:26|47453.01
13:09:27|47456.36
13:09:28|47456.36
13:09:28|47456.36
13:09:30|47456.36
13:09:31|47456.36
13:09:32|47469.78
13:09:33|47473.
13:09:33|47473.
13:09:35|47473.
13:09:35|47473.
13:09:37|47473.
13:09:38|47473.
13:09:38|47468.5
13:09:40|47468.5
13:09:41|47468.5
13:09:41|47468.5
13:09:44|47468.5
13:09:45|47468.5
13:09:46|47468.5
13:09:47|47468.5
13:09:48|47468.5
13:09:49|47468.5
13:09:51|47468.5
13:09:52|47465.9
13:09:52|47463.
13:09:53|47463.89
13:09:54|47459.9
13:09:56|47457.01
13:09:56|47457.01
13:09:58|47457.01
13:09:59|47450.
13:10:00|47450.
13:10:01|47450.
13:10:01|47450.
13:10:04|47453.17
13:10:04|47453.17
13:10:05|47450.
13:10:06|47450.
13:10:07|47450.
13:10:09|47450.21
13:10:09|47453.32
13:10:10|47453.32
13:10:11|47453.32
13:10:13|47453.32
13:10:13|47452.
13:10:14|47452.
13:10:16|47450.
13:10:16|47451.96
13:10:18|47451.96
13:10:19|47451.96
13:10:20|47451.96
13:10:20|47463.
13:10:22|47463.
13:10:23|47463.01
13:10:24|47456.37
13:10:25|47456.37
13:10:26|47456.37
13:10:26|47456.
13:10:28|47456.
13:10:29|47456.
13:10:29|47459.01
13:10:32|47459.01
13:10:32|47459.01
13:10:34|47459.01
13:10:35|47459.01
13:10:36|47459.
13:10:36|47459.
13:10:37|47459.
13:10:38|47459.
13:10:40|47459.
13:10:40|47459.
13:10:41|47459.
13:10:42|47459.
13:10:44|47459.
13:10:46|47459.
13:10:46|47459.
13:10:48|47459.
13:10:48|47459.
13:10:50|47459.
13:10:51|47459.
13:10:51|47453.
13:10:53|47453.
13:10:54|47452.44
13:10:55|47452.44
13:10:56|47452.44
13:10:57|47452.44
13:10:58|47452.44
13:10:59|47452.44
13:11:00|47452.44
13:11:01|47452.44
13:11:02|47452.44
13:11:03|47452.44
13:11:04|47452.44
13:11:05|47452.44
13:11:06|47450.01
13:11:07|47450.01
13:11:08|47450.01
13:11:09|47450.01
13:11:10|47450.01
13:11:11|47450.01
13:11:12|47450.01
13:11:14|47450.01
13:11:14|47450.01
13:11:15|47450.04
13:11:16|47450.04
13:11:17|47450.04
13:11:18|47450.04
13:11:19|47450.04
13:11:21|47450.01
13:11:22|47450.01
13:11:23|47450.01
13:11:24|47450.01
13:11:25|47450.01
13:11:26|47450.01
13:11:27|47450.01
13:11:28|47450.01
13:11:29|47450.01
13:11:30|47450.01
13:11:31|47450.01
13:11:32|47450.01
13:11:33|47450.01
13:11:34|47450.01
13:11:35|47450.01
13:11:36|47450.01
13:11:37|47450.
13:11:38|47450.
13:11:39|47450.
13:11:40|47450.
13:11:41|47450.
13:11:42|47455.64
13:11:43|47454.15
13:11:44|47452.
13:11:46|47452.
13:11:47|47450.
13:11:48|47450.
13:11:49|47450.
13:11:51|47450.
13:11:51|47450.
13:11:53|47450.
13:11:53|47450.
13:11:54|47450.
13:11:55|47450.
13:11:57|47450.
13:11:58|47450.
13:11:58|47450.
13:11:59|47450.
13:12:01|47450.
13:12:01|47450.
13:12:02|47450.
13:12:04|47450.
13:12:04|47450.
13:12:05|47450.
13:12:06|47450.
13:12:08|47450.
13:12:08|47454.
13:12:09|47454.
13:12:10|47454.
13:12:12|47455.16
13:12:12|47455.16
13:12:13|47455.16
13:12:15|47455.16
13:12:16|47455.16
13:12:17|47455.16
13:12:18|47455.16
13:12:19|47450.
13:12:20|47450.
13:12:21|47450.
13:12:22|47450.
13:12:23|47456.
13:12:24|47456.
13:12:25|47420.
13:12:26|47438.33
13:12:27|47453.
13:12:28|47446.01
13:12:29|47448.
13:12:30|47438.63
13:12:31|47430.
13:12:32|47430.
13:12:33|47430.
13:12:34|47430.
13:12:35|47421.
13:12:36|47421.
13:12:37|47415.
13:12:38|47410.
13:12:39|47410.01
13:12:40|47400.
13:12:41|47378.
13:12:42|47378.
13:12:43|47382.01
13:12:44|47394.
13:12:45|47396.22
13:12:47|47384.
13:12:48|47377.47
13:12:49|47384.
13:12:50|47381.34
13:12:51|47370.01
13:12:53|47371.99
13:12:53|47367.01
13:12:55|47354.54
13:12:55|47372.
13:12:56|47364.
13:12:57|47358.64
13:12:58|47356.
13:13:00|47353.
13:13:01|47366.06
13:13:01|47366.06
13:13:02|47359.26
13:13:04|47359.26
13:13:04|47363.98
13:13:05|47370.48
13:13:06|47370.48
13:13:08|47370.05
13:13:08|47370.05
13:13:09|47368.
13:13:10|47368.
13:13:12|47373.
13:13:12|47376.99
13:13:13|47383.
13:13:14|47393.
13:13:15|47393.88
13:13:17|47387.75
13:13:17|47383.
13:13:19|47388.69
13:13:20|47388.69
13:13:20|47388.69
13:13:21|47388.69
13:13:22|47383.
13:13:23|47383.
13:13:24|47383.
13:13:25|47385.47
13:13:27|47385.47
13:13:27|47370.99
13:13:29|47368.
13:13:31|47368.
13:13:31|47367.01
13:13:32|47367.01
13:13:34|47373.65
13:13:34|47378.01
13:13:36|47381.13
13:13:37|47378.02
13:13:38|47378.02
13:13:38|47373.51
13:13:39|47373.51
13:13:40|47373.51
13:13:42|47372.04
13:13:43|47372.04
13:13:44|47372.04
13:13:44|47373.65
13:13:45|47373.5
13:13:48|47373.5
13:13:49|47373.5
13:13:50|47368.75
13:13:50|47360.02
13:13:52|47360.02
13:13:53|47353.
13:13:54|47350.
13:13:55|47350.
13:13:56|47350.
13:13:57|47350.55
13:13:58|47358.
13:13:59|47356.01
13:14:00|47363.01
13:14:01|47364.01
13:14:02|47370.75
13:14:03|47370.75
13:14:04|47372.2
13:14:05|47372.2
13:14:06|47372.2
13:14:07|47372.2
13:14:08|47372.2
13:14:09|47372.2
13:14:10|47372.2
13:14:11|47367.98
13:14:12|47364.01
13:14:13|47362.
13:14:14|47364.01
13:14:15|47364.01
13:14:16|47364.01
13:14:17|47364.01
13:14:18|47364.01
13:14:20|47364.01
13:14:20|47364.
13:14:21|47364.
13:14:22|47358.83
13:14:24|47364.01
13:14:24|47364.01
13:14:25|47364.01
13:14:26|47364.03
13:14:28|47364.03
13:14:28|47364.03
13:14:29|47364.03
13:14:30|47364.03
13:14:31|47364.03
13:14:32|47364.03
13:14:33|47373.65
13:14:35|47373.65
13:14:35|47373.65
13:14:36|47373.65
13:14:37|47373.65
13:14:38|47373.65
13:14:39|47373.65
13:14:40|47373.65
13:14:41|47373.65
13:14:42|47373.65
13:14:43|47373.65
13:14:44|47373.65
13:14:45|47373.65
13:14:46|47373.65
13:14:47|47373.65
13:14:48|47364.
13:14:50|47364.
13:14:51|47364.
13:14:52|47364.
13:14:52|47364.
13:14:54|47364.
13:14:55|47364.
13:14:56|47364.
13:14:57|47364.
13:14:59|47364.
13:14:59|47354.53
13:15:00|47354.53
13:15:01|47348.11
13:15:03|47348.01
13:15:03|47348.01
13:15:05|47348.01
13:15:06|47343.58
13:15:07|47343.58
13:15:08|47343.58
13:15:08|47341.3
13:15:09|47343.56
13:15:11|47343.56
13:15:12|47349.76
13:15:13|47349.
13:15:13|47349.
13:15:15|47349.
13:15:15|47343.78
13:15:17|47343.78
13:15:17|47343.78
13:15:19|47343.78
13:15:20|47343.78
13:15:21|47343.78
13:15:21|47343.78
13:15:22|47340.35
13:15:24|47340.35
13:15:24|47340.35
13:15:26|47340.35
13:15:27|47340.35
13:15:28|47340.35
13:15:29|47340.35
13:15:30|47340.35
13:15:31|47340.35
13:15:33|47340.35
13:15:34|47340.35
13:15:35|47340.35
13:15:35|47340.35
13:15:37|47353.
13:15:37|47353.
13:15:38|47353.
13:15:39|47353.07
13:15:40|47353.07
13:15:42|47353.
13:15:42|47358.61
13:15:43|47363.
13:15:45|47363.
13:15:45|47366.13
13:15:47|47370.02
13:15:48|47373.65
13:15:49|47373.65
13:15:51|47387.
13:15:52|47391.56
13:15:53|47407.
13:15:54|47411.25
13:15:55|47416.26
13:15:56|47416.99
13:15:57|47416.99
13:15:58|47416.85
13:15:59|47416.85
13:16:00|47416.85
13:16:01|47397.25
13:16:02|47397.25
13:16:03|47397.25
13:16:04|47397.25
13:16:05|47397.25
13:16:06|47397.24
13:16:07|47397.24
13:16:08|47397.24
13:16:09|47397.24
13:16:10|47397.24
13:16:11|47397.24
13:16:12|47406.76
13:16:13|47406.76
13:16:14|47406.76
13:16:15|47400.
13:16:16|47402.01
13:16:17|47402.01
13:16:18|47402.01
13:16:19|47402.01
13:16:20|47402.01
13:16:21|47402.01
13:16:22|47403.73
13:16:23|47403.73
13:16:25|47403.73
13:16:25|47403.73
13:16:27|47403.73
13:16:27|47403.73
13:16:28|47406.76
13:16:30|47406.76
13:16:30|47406.76
13:16:31|47406.76
13:16:33|47393.
13:16:33|47383.
13:16:34|47378.34
13:16:35|47378.34
13:16:37|47378.34
13:16:37|47378.34
13:16:39|47378.34
13:16:39|47378.34
13:16:40|47378.34
13:16:41|47378.34
13:16:42|47378.34
13:16:44|47378.34
13:16:44|47378.34
13:16:46|47378.34
13:16:47|47378.34
13:16:47|47378.34
13:16:49|47378.34
13:16:50|47392.51
13:16:52|47392.51
13:16:52|47392.51
13:16:54|47392.51
13:16:55|47392.51
13:16:56|47392.51
13:16:57|47392.51
13:16:58|47392.51
13:16:59|47392.51
13:17:00|47392.51
13:17:02|47383.15
13:17:02|47376.
13:17:03|47376.
13:17:04|47376.
13:17:05|47376.
13:17:07|47376.
13:17:08|47376.
13:17:08|47387.
13:17:09|47387.
13:17:10|47387.
13:17:11|47387.
13:17:12|47387.
13:17:14|47387.
13:17:15|47387.
13:17:16|47387.
13:17:17|47387.
13:17:18|47387.
13:17:19|47410.
13:17:20|47410.
13:17:21|47410.
13:17:22|47410.
13:17:23|47410.
13:17:24|47410.
13:17:25|47410.
13:17:26|47410.
13:17:27|47410.
13:17:28|47410.
13:17:29|47410.
13:17:30|47410.
13:17:31|47410.
13:17:32|47411.91
13:17:33|47396.21
13:17:34|47396.21
13:17:35|47396.21
13:17:37|47393.01
13:17:37|47387.
13:17:38|47387.
13:17:39|47387.
13:17:40|47387.
13:17:42|47387.
13:17:42|47387.01
13:17:43|47389.05
13:17:44|47387.99
13:17:45|47387.99
13:17:46|47387.99
13:17:47|47387.99
13:17:48|47389.06
13:17:49|47403.
13:17:51|47403.
13:17:51|47403.
13:17:52|47404.03
13:17:55|47393.01
13:17:55|47393.01
13:17:57|47393.01
13:17:57|47393.
13:17:58|47393.
13:18:00|47393.
13:18:01|47406.99
13:18:02|47406.99
13:18:03|47406.99
13:18:04|47410.
13:18:05|47413.
13:18:06|47413.
13:18:07|47413.
13:18:08|47413.
13:18:09|47413.
13:18:10|47413.
13:18:11|47413.
13:18:12|47414.51
13:18:13|47423.
13:18:14|47416.99
13:18:15|47416.99
13:18:16|47416.99
13:18:17|47416.99
13:18:18|47419.99
13:18:19|47419.99
13:18:20|47419.99
13:18:21|47419.99
13:18:22|47419.99
13:18:23|47419.99
13:18:24|47419.99
13:18:25|47419.99
13:18:26|47423.05
13:18:27|47423.05
13:18:28|47426.98
13:18:29|47426.98
13:18:30|47426.98
13:18:31|47426.98
13:18:32|47426.98
13:18:33|47426.98
13:18:34|47426.98
13:18:35|47426.98
13:18:36|47421.
13:18:37|47421.
13:18:38|47421.
13:18:39|47421.
13:18:40|47421.
13:18:41|47421.
13:18:42|47421.
13:18:43|47421.
13:18:44|47420.88
13:18:45|47420.88
13:18:46|47420.89
13:18:47|47420.89
13:18:49|47420.89
13:19:11|47495.07
13:19:12|47495.07
13:19:12|47495.07
13:19:13|47487.5
13:19:14|47487.5
13:19:17|47487.5
13:19:18|47497.
13:19:19|47497.
13:19:20|47497.
13:19:21|47492.25
13:19:22|47492.25
13:19:23|47492.25
13:19:24|47492.25
13:19:25|47492.25
13:19:26|47491.79
13:19:27|47491.79
13:19:28|47492.26
13:19:29|47492.26
13:19:30|47492.28
13:19:31|47492.28
13:19:32|47492.28
13:19:33|47492.28
13:19:34|47492.28
13:19:36|47498.
13:19:37|47498.
13:19:37|47498.
13:19:39|47498.
13:19:39|47498.
13:19:40|47498.
13:19:41|47498.
13:19:42|47498.
13:19:43|47498.
13:19:47|47498.
13:19:48|47496.01
13:19:50|47496.01
13:19:50|47496.01
13:19:51|47496.01
13:19:53|47493.97
13:19:55|47493.97
13:19:56|47493.97
13:19:57|47493.97
13:19:58|47493.97
13:19:59|47493.97
13:20:00|47493.97
13:20:01|47493.97
13:20:02|47493.97
13:20:03|47478.
13:20:04|47477.62
13:20:05|47477.62
13:20:06|47477.62
13:20:07|47477.62
13:20:08|47496.
13:20:09|47496.
13:20:10|47496.
13:20:11|47496.
13:20:12|47496.
13:20:13|47496.
13:20:14|47496.
13:20:15|47496.
13:20:16|47486.45
13:20:17|47486.45
13:20:18|47486.45
13:20:19|47486.45
13:20:20|47486.45
13:20:21|47486.45
13:20:22|47486.45
13:20:23|47486.45
13:20:24|47486.45
13:20:26|47486.45
13:20:26|47493.99
13:20:27|47493.99
13:20:29|47493.99
13:20:30|47500.
13:20:30|47506.47
13:20:31|47506.47
13:20:33|47512.01
13:20:33|47510.23
13:20:35|47512.8
13:20:36|47514.47
13:20:36|47518.
13:20:37|47518.
13:20:38|47519.58
13:20:39|47519.58
13:20:40|47511.25
13:20:42|47511.25
13:20:42|47511.23
13:20:43|47511.24
13:20:44|47511.23
13:20:45|47511.23
13:20:46|47511.23
13:20:48|47511.23
13:20:49|47511.23
13:20:49|47511.23
13:20:50|47511.23
13:20:51|47511.23
13:20:52|47511.23
13:20:54|47511.23
13:20:55|47511.23
13:20:57|47511.23
13:20:58|47511.23
13:20:59|47511.23
13:20:59|47511.23
13:21:01|47511.23
13:21:01|47511.23
13:21:03|47511.24
13:21:04|47511.24
13:21:05|47511.24
13:21:06|47511.23
13:21:07|47511.23
13:21:08|47511.23
13:21:09|47511.23
13:21:10|47511.23
13:21:11|47511.23
13:21:13|47511.23
13:21:13|47511.23
13:21:15|47503.
13:21:16|47503.
13:21:16|47503.
13:21:18|47503.
13:21:19|47503.
13:21:20|47502.62
13:21:21|47498.94
13:21:21|47498.94
13:21:23|47498.94
13:21:23|47498.94
13:21:25|47498.94
13:21:26|47497.
13:21:27|47487.02
13:21:27|47487.02
13:21:29|47487.02
13:21:30|47487.02
13:21:30|47487.02
13:21:31|47487.02
13:21:33|47487.02
13:21:33|47487.02
13:21:35|47487.02
13:21:36|47487.02
13:21:37|47487.02
13:21:38|47487.02
13:21:40|47487.02
13:21:41|47487.52
13:21:42|47487.02
13:21:43|47487.02
13:21:44|47487.02
13:21:46|47500.45
13:21:46|47500.45
13:21:48|47500.45
13:21:48|47500.45
13:21:50|47503.
13:21:50|47503.
13:21:51|47503.
13:21:52|47503.
13:21:53|47503.
13:21:55|47503.
13:21:57|47503.
13:21:58|47503.
13:21:59|47503.
13:22:00|47503.
13:22:01|47503.
13:22:02|47503.
13:22:03|47503.
13:22:04|47503.
13:22:05|47503.
13:22:06|47494.35
13:22:07|47494.35
13:22:08|47494.35
13:22:09|47498.
13:22:10|47494.52
13:22:11|47494.52
13:22:11|47494.52
13:22:14|47494.52
13:22:14|47494.52
13:22:16|47494.52
13:22:17|47494.52
13:22:18|47496.49
13:22:19|47496.49
13:22:19|47498.
13:22:20|47498.
13:22:22|47498.
13:22:23|47498.
13:22:23|47493.
13:22:24|47493.
13:22:26|47493.
13:22:26|47493.
13:22:28|47493.
13:22:28|47493.
13:22:29|47486.45
13:22:31|47486.45
13:22:31|47486.45
13:22:33|47486.45
13:22:33|47486.45
13:22:34|47486.45
13:22:36|47486.45
13:22:36|47486.45
13:22:37|47486.45
13:22:38|47486.45
13:22:40|47486.45
13:22:41|47486.45
13:22:41|47496.
13:22:43|47497.
13:22:43|47497.
13:22:45|47497.
13:22:46|47497.
13:22:47|47497.
13:22:47|47501.49
13:22:49|47501.49
13:22:50|47501.49
13:22:51|47501.49
13:22:52|47501.49
13:22:53|47501.49
13:22:54|47496.
13:22:55|47496.
13:22:57|47496.
13:22:58|47497.
13:22:59|47497.
13:23:00|47497.
13:23:01|47497.
13:23:02|47483.06
13:23:03|47483.06
13:23:04|47487.51
13:23:06|47493.
13:23:07|47493.
13:23:08|47495.99
13:23:08|47495.99
13:23:10|47495.99
13:23:11|47495.99
13:23:12|47493.97
13:23:13|47490.
13:23:14|47490.
13:23:15|47490.
13:23:16|47490.23
13:23:17|47490.23
13:23:18|47490.23
13:23:19|47490.23
13:23:20|47487.53
13:23:21|47487.53
13:23:22|47487.53
13:23:23|47487.53
13:23:24|47487.53
13:23:26|47490.69
13:23:26|47497.
13:23:27|47497.
13:23:28|47497.
13:23:29|47497.
13:23:30|47497.
13:23:31|47472.94
13:23:33|47474.
13:23:34|47471.41
13:23:35|47470.
13:23:35|47463.89
13:23:36|47463.89
13:23:37|47463.89
13:23:39|47463.9
13:23:39|47472.35
13:23:40|47472.35
13:23:41|47483.
13:23:42|47493.97
13:23:43|47493.97
13:23:44|47493.97
13:23:45|47493.97
13:23:46|47493.97
13:23:48|47493.97
13:23:49|47493.97
13:23:50|47493.97
13:23:51|47493.97
13:23:51|47493.97
13:23:52|47493.97
13:23:53|47493.97
13:23:54|47493.97
13:23:55|47493.97
13:23:57|47493.97
13:23:59|47493.97
13:23:59|47493.97
13:24:01|47493.97
13:24:02|47493.97
13:24:02|47493.97
13:24:04|47493.97
13:24:05|47493.97
13:24:07|47493.97
13:24:08|47493.97
13:24:09|47493.97
13:24:10|47493.97
13:24:11|47493.97
13:24:12|47493.97
13:24:13|47493.97
13:24:14|47493.97
13:24:15|47493.97
13:24:15|47490.81
13:24:16|47490.81
13:24:18|47490.81
13:24:18|47490.81
13:24:20|47490.81
13:24:21|47490.81
13:24:22|47496.
13:24:23|47496.
13:24:24|47496.
13:24:25|47496.
13:24:25|47496.
13:24:27|47496.
13:24:28|47496.
13:24:30|47496.
13:24:30|47496.
13:24:31|47496.
13:24:32|47496.
13:24:33|47496.
13:24:34|47496.
13:24:35|47496.
13:24:36|47496.
13:24:37|47496.
13:24:38|47496.
13:24:39|47496.
13:24:41|47496.
13:24:41|47496.
13:24:43|47496.
13:24:43|47496.
13:24:44|47496.
13:24:46|47496.
13:24:46|47501.76
13:24:47|47501.76
13:24:48|47501.76
13:24:49|47497.
13:24:50|47497.
13:24:51|47497.
13:24:52|47497.
13:24:53|47499.99
13:24:55|47499.99
13:24:55|47499.99
13:24:57|47503.
13:24:58|47503.
13:25:00|47503.
13:25:01|47503.
13:25:01|47503.
13:25:02|47503.
13:25:04|47503.
13:25:05|47503.
13:25:06|47503.
13:25:07|47503.
13:25:08|47507.
13:25:09|47510.
13:25:10|47510.
13:25:11|47510.
13:25:12|47510.
13:25:13|47510.
13:25:15|47510.
13:25:16|47510.
13:25:16|47510.
13:25:18|47510.
13:25:19|47510.
13:25:19|47521.12
13:25:20|47509.99
13:25:21|47509.99
13:25:23|47509.99
13:25:23|47509.99
13:25:25|47511.99
13:25:25|47509.02
13:25:27|47509.02
13:25:27|47510.
13:25:28|47516.01
13:25:29|47516.01
13:25:31|47516.01
13:25:31|47511.25
13:25:32|47511.25
13:25:33|47511.24
13:25:35|47511.24
13:25:36|47511.26
13:25:36|47514.
13:25:38|47516.01
13:25:39|47516.01
13:25:39|47516.01
13:25:40|47516.53
13:25:42|47516.53
13:25:43|47516.53
13:25:43|47516.53
13:25:44|47516.53
13:25:45|47516.53
13:25:47|47516.53
13:25:48|47516.53
13:25:49|47516.53
13:25:50|47516.53
13:25:51|47516.53
13:25:51|47516.52
13:25:53|47516.52
13:25:54|47516.52
13:25:54|47516.52
13:25:56|47516.52
13:25:57|47516.52
13:25:58|47516.01
13:26:00|47516.01
13:26:01|47516.01
13:26:02|47516.01
13:26:03|47516.01
13:26:04|47503.
13:26:05|47503.
13:26:06|47503.
13:26:07|47503.
13:26:08|47503.
13:26:09|47503.
13:26:10|47503.
13:26:11|47502.99
13:26:12|47502.99
13:26:13|47502.99
13:26:14|47502.99
13:26:15|47502.99
13:26:16|47502.99
13:26:17|47502.99
13:26:18|47502.99
13:26:19|47502.99
13:26:20|47502.99
13:26:21|47502.99
13:26:22|47502.99
13:26:24|47502.99
13:26:24|47493.
13:26:25|47486.
13:26:26|47486.
13:26:27|47486.43
13:26:28|47486.43
13:26:29|47486.43
13:26:30|47483.
13:26:31|47483.
13:26:32|47483.
13:26:33|47483.
13:26:34|47483.
13:26:35|47483.
13:26:36|47483.01
13:26:37|47483.
13:26:38|47483.
13:26:39|47480.93
13:26:40|47480.93
13:26:41|47480.93
13:26:43|47480.93
13:26:43|47480.93
13:26:45|47480.93
13:26:45|47480.93
13:26:46|47477.01
13:26:48|47475.
13:26:48|47466.34
13:26:49|47463.89
13:26:50|47447.
13:26:52|47442.59
13:26:52|47452.62
13:26:53|47459.01
13:26:55|47459.01
13:26:55|47459.01
13:26:56|47459.01
13:26:57|47456.
13:26:58|47447.
13:27:00|47441.56
13:27:00|47441.56
13:27:03|47441.56
13:27:04|47441.56
13:27:05|47439.98
13:27:06|47437.
13:27:07|47435.56
13:27:08|47418.88
13:27:09|47418.88
13:27:10|47418.78
13:27:11|47425.75
13:27:12|47427.9
13:27:13|47427.9
13:27:14|47427.9
13:27:16|47420.35
13:27:16|47420.35
13:27:17|47420.35
13:27:19|47420.36
13:27:19|47420.36
13:27:20|47419.76
13:27:21|47419.76
13:27:22|47419.76
13:27:24|47417.
13:27:25|47417.
13:27:26|47417.
13:27:27|47414.2
13:27:28|47414.6
13:27:29|47413.97
13:27:30|47413.97
13:27:31|47413.56
13:27:32|47413.56
13:27:33|47413.56
13:27:34|47413.
13:27:35|47403.
13:27:36|47400.
13:27:38|47400.
13:27:38|47400.
13:27:39|47397.28
13:27:41|47397.28
13:27:41|47397.28
13:27:42|47397.28
13:27:43|47397.28
13:27:44|47397.28
13:27:45|47397.28
13:27:46|47400.81
13:27:47|47400.8
13:27:49|47400.8
13:27:49|47400.8
13:27:50|47400.8
13:27:51|47400.8
13:27:54|47400.8
13:27:55|47400.8
13:27:56|47400.8
13:27:57|47400.8
13:27:58|47400.8
13:27:59|47400.8
13:28:00|47400.8
13:28:02|47397.98
13:28:03|47397.98
13:28:04|47397.98
13:28:05|47402.
13:28:06|47397.99
13:28:08|47398.
13:28:08|47396.62
13:28:10|47396.62
13:28:10|47396.62
13:28:12|47380.
13:28:13|47380.
13:28:14|47397.
13:28:16|47411.76
13:28:16|47417.
13:28:18|47417.
13:28:18|47418.77
13:28:19|47418.77
13:28:20|47418.77
13:28:21|47418.77
13:28:22|47418.77
13:28:24|47418.77
13:28:24|47416.25
13:28:25|47416.25
13:28:27|47416.25
13:28:28|47416.25
13:28:29|47416.25
13:28:30|47416.25
13:28:31|47416.25
13:28:32|47416.25
13:28:32|47416.25
13:28:34|47416.25
13:28:35|47416.25
13:28:36|47416.25
13:28:37|47416.25
13:28:38|47412.04
13:28:40|47412.77
13:28:40|47412.77
13:28:41|47418.77
13:28:42|47418.77
13:28:43|47418.77
13:28:45|47421.01
13:28:45|47421.01
13:28:46|47421.01
13:28:47|47421.01
13:28:48|47421.01
13:28:49|47430.
13:28:50|47433.81
13:28:51|47433.81
13:28:52|47433.81
13:28:53|47436.78
13:28:55|47436.78
13:28:55|47436.78
13:28:56|47436.78
13:28:57|47436.78
13:28:58|47438.78
13:28:59|47438.78
13:29:00|47439.98
13:29:02|47440.19
13:29:03|47440.19
13:29:04|47440.19
13:29:05|47430.
13:29:07|47428.
13:29:08|47427.5
13:29:09|47427.5
13:29:10|47425.41
13:29:11|47425.41
13:29:12|47425.41
13:29:13|47425.41
13:29:14|47425.41
13:29:15|47425.41
13:29:16|47425.41
13:29:17|47425.41
13:29:18|47423.
13:29:19|47423.
13:29:20|47417.
13:29:21|47410.66
13:29:23|47410.66
13:29:24|47410.66
13:29:24|47411.25
13:29:26|47411.25
13:29:27|47413.99
13:29:28|47413.99
13:29:29|47411.25
13:29:30|47411.25
13:29:30|47400.
13:29:31|47373.66
13:29:33|47383.
13:29:34|47396.99
13:29:35|47396.99
13:29:36|47407.
13:29:37|47413.
13:29:38|47413.
13:29:40|47413.
13:29:40|47397.79
13:29:41|47400.
13:29:42|47400.
13:29:43|47400.
13:29:44|47400.
13:29:45|47400.
13:29:47|47400.
13:29:47|47400.
13:29:48|47400.
13:29:49|47400.
13:29:50|47394.13
13:29:52|47394.13
13:29:52|47383.
13:29:53|47375.63
13:29:54|47384.88
13:29:55|47384.88
13:29:57|47384.88
13:29:58|47373.
13:29:58|47336.22
13:29:59|47330.
13:30:00|47337.
13:30:01|47345.01
13:30:02|47313.21
13:30:04|47303.
13:30:06|47323.
13:30:07|47304.
13:30:07|47321.26
13:30:09|47307.9
13:30:10|47313.
13:30:11|47317.
13:30:12|47298.03
13:30:13|47277.
13:30:14|47268.32
13:30:15|47293.
13:30:16|47239.32
13:30:17|47227.51
13:30:18|47198.
13:30:19|47219.78
13:30:20|47234.77
13:30:22|47252.
13:30:22|47262.55
13:30:24|47272.
13:30:24|47295.08
13:30:26|47303.
13:30:26|47310.95
13:30:27|47327.75
13:30:28|47339.87
13:30:29|47339.87
13:30:30|47367.9
13:30:31|47373.
13:30:32|47373.65
13:30:33|47381.82
13:30:34|47343.56
13:30:35|47344.57
13:30:36|47318.7
13:30:38|47337.
13:30:39|47337.
13:30:39|47337.
13:30:40|47330.71
13:30:41|47327.
13:30:43|47307.01
13:30:44|47249.76
13:30:45|47262.
13:30:46|47270.
13:30:47|47287.
13:30:48|47272.72
13:30:49|47273.01
13:30:50|47283.99
13:30:51|47277.
13:30:52|47273.
13:30:54|47283.
13:30:54|47283.3
13:30:55|47291.19
13:30:56|47283.42
13:30:57|47283.42
13:30:58|47287.69
13:31:00|47282.41
13:31:01|47282.41
13:31:02|47283.4
13:31:03|47273.
13:31:04|47191.11
13:31:05|47214.01
13:31:06|47217.
13:31:07|47197.
13:31:08|47182.78
13:31:09|47187.
13:31:11|47150.
13:31:12|47223.
13:31:13|47223.
13:31:13|47187.01
13:31:15|47173.
13:31:16|47173.
13:31:17|47137.17
13:31:18|47142.
13:31:19|47142.99
13:31:20|47167.
13:31:21|47159.71
13:31:22|47137.
13:31:23|47136.
13:31:24|47153.01
13:31:25|47155.57
13:31:26|47155.57
13:31:27|47144.
13:31:28|47144.
13:31:29|47180.
13:31:30|47172.
13:31:31|47190.
13:31:32|47200.67
13:31:33|47144.
13:31:34|47194.
13:31:36|47193.
13:31:36|47193.
13:31:38|47164.
13:31:39|47150.
13:31:39|47137.
13:31:41|47133.
13:31:41|47134.
13:31:42|47137.01
13:31:44|47170.
13:31:45|47155.03
13:31:46|47170.
13:31:46|47170.49
13:31:48|47127.
13:31:48|47157.
13:31:49|47170.
13:31:51|47170.
13:31:51|47147.
13:31:52|47170.
13:31:53|47141.42
13:31:54|47141.42
13:31:56|47123.
13:31:57|47141.42
13:31:58|47113.
13:31:59|47078.85
13:32:00|47082.
13:32:00|47083.
13:32:01|47083.
13:32:03|47086.
13:32:03|47083.
13:32:05|47082.01
13:32:06|47086.
13:32:07|47082.01
13:32:08|47082.01
13:32:09|47082.01
13:32:10|47086.
13:32:11|47127.
13:32:12|47086.
13:32:13|47127.
13:32:14|47118.87
13:32:15|47112.
13:32:17|47109.44
13:32:18|47117.3
13:32:19|47117.3
13:32:20|47113.
13:32:21|47107.01
13:32:22|47093.01
13:32:25|47038.81
13:32:26|47117.3
13:32:28|47020.21
13:32:29|47031.99
13:32:29|47047.
13:32:30|47057.
13:32:32|47074.97
13:32:32|47062.99
13:32:33|47037.
13:32:34|47020.21
13:32:36|47095.4
13:32:36|47086.
13:32:38|47095.4
13:32:38|47095.4
13:32:40|47087.
13:32:41|47095.41
13:32:42|47120.58
13:32:43|47090.6
13:32:45|47095.4
13:32:46|47089.98
13:32:46|47100.
13:32:48|47213.
13:32:49|47178.01
13:32:50|47187.97
13:32:51|47190.95
13:32:52|47147.12
13:32:52|47145.99
13:32:54|47213.
13:32:55|47130.
13:32:56|47231.69
13:32:57|47187.97
13:32:58|47203.
13:32:58|47188.6
13:33:00|47163.
13:33:01|47173.57
13:33:01|47169.06
13:33:03|47200.
13:33:04|47200.
13:33:05|47188.6
13:33:07|47223.7
13:33:07|47213.
13:33:09|47187.
13:33:10|47160.
13:33:11|47193.
13:33:12|47187.
13:33:13|47213.
13:33:14|47212.76
13:33:14|47177.
13:33:15|47122.23
13:33:17|47132.24
13:33:18|47133.
13:33:19|47122.23
13:33:20|47181.
13:33:21|47176.99
13:33:22|47145.99
13:33:23|47177.
13:33:24|47189.99
13:33:24|47176.99
13:33:26|47190.
13:33:27|47176.99
13:33:29|47189.99
13:33:29|47210.
13:33:30|47210.
13:33:31|47181.
13:33:33|47204.63
13:33:33|47208.21
13:33:34|47193.
13:33:35|47180.4
13:33:36|47177.01
13:33:38|47177.01
13:33:39|47203.
13:33:40|47213.
13:33:41|47213.
13:33:42|47213.
13:33:43|47223.71
13:33:44|47225.
13:33:45|47225.
13:33:46|47225.
13:33:47|47220.01
13:33:49|47213.
13:33:49|47208.72
13:33:51|47207.
13:33:51|47187.97
13:33:53|47199.28
13:33:53|47199.28
13:33:54|47202.88
13:33:55|47193.
13:33:56|47190.
13:33:58|47190.
13:33:58|47203.
13:33:59|47234.61
13:34:00|47243.
13:34:02|47256.
13:34:02|47256.82
13:34:03|47243.
13:34:04|47199.28
13:34:06|47237.45
13:34:07|47237.
13:34:08|47250.
13:34:09|47256.83
13:34:10|47261.52
13:34:11|47266.66
13:34:13|47257.6
13:34:14|47257.6
13:34:15|47270.
13:34:16|47299.
13:34:17|47320.16
13:34:18|47310.01
13:34:19|47279.99
13:34:20|47278.
13:34:21|47257.
13:34:22|47247.
13:34:23|47234.79
13:34:24|47227.01
13:34:25|47227.01
13:34:26|47247.
13:34:27|47268.37
13:34:27|47263.
13:34:28|47208.25
13:34:30|47222.47
13:34:32|47222.47
13:34:33|47222.47
13:34:34|47207.
13:34:35|47203.99
13:34:36|47210.
13:34:36|47208.25
13:34:38|47215.72
13:34:38|47217.
13:34:39|47233.
13:34:40|47236.98
13:34:42|47223.26
13:34:43|47225.3
13:34:43|47218.16
13:34:44|47230.29
13:34:46|47236.98
13:34:46|47253.33
13:34:47|47263.
13:34:49|47253.33
13:34:50|47253.
13:34:51|47253.
13:34:52|47251.22
13:34:53|47250.
13:34:54|47243.
13:34:55|47243.
13:34:56|47238.
13:34:57|47238.
13:34:57|47238.
13:34:59|47238.
13:34:59|47238.
13:35:00|47245.8
13:35:02|47245.81
13:35:03|47258.55
13:35:04|47268.32
13:35:05|47257.97
13:35:06|47257.97
13:35:07|47271.39
13:35:08|47255.93
13:35:09|47230.
13:35:10|47216.86
13:35:11|47225.58
13:35:12|47244.42
13:35:13|47239.71
13:35:14|47253.84
13:35:15|47253.84
13:35:16|47253.84
13:35:17|47270.01
13:35:19|47279.86
13:35:20|47279.88
13:35:21|47279.88
13:35:22|47283.
13:35:23|47283.
13:35:24|47283.
13:35:25|47283.
13:35:26|47283.
13:35:27|47293.
13:35:28|47293.
13:35:29|47284.23
13:35:30|47284.23
13:35:31|47300.97
13:35:32|47313.
13:35:33|47313.54
13:35:34|47325.12
13:35:35|47338.56
13:35:36|47341.3
13:35:38|47317.
13:35:39|47310.
13:35:39|47303.
13:35:40|47310.01
13:35:41|47337.99
13:35:42|47343.33
13:35:44|47343.33
13:35:44|47343.82
13:35:45|47352.49
13:35:47|47355.99
13:35:48|47337.
13:35:49|47342.55
13:35:50|47356.
13:35:51|47362.18
13:35:52|47362.18
13:35:53|47362.87
13:35:54|47362.87
13:35:54|47337.
13:35:56|47346.99
13:35:57|47356.99
13:35:58|47356.99
13:35:59|47356.99
13:36:00|47363.57
13:36:01|47370.
13:36:02|47359.33
13:36:03|47341.42
13:36:04|47317.02
13:36:05|47337.
13:36:06|47343.
13:36:07|47343.
13:36:08|47343.
13:36:09|47343.
13:36:10|47343.
13:36:12|47327.
13:36:13|47327.
13:36:14|47327.
13:36:15|47327.
13:36:16|47327.
13:36:18|47330.01
13:36:19|47337.
13:36:20|47337.
13:36:21|47340.03
13:36:23|47338.62
13:36:23|47336.16
13:36:25|47338.62
13:36:26|47338.62
13:36:26|47343.56
13:36:28|47343.56
13:36:29|47343.33
13:36:30|47352.75
13:36:31|47352.75
13:36:32|47352.75
13:36:33|47352.75
13:36:34|47352.75
13:36:35|47352.75
13:36:36|47352.75
13:36:37|47352.75
13:36:39|47352.75
13:36:39|47352.75
13:36:40|47352.75
13:36:41|47352.75
13:36:43|47352.75
13:36:43|47352.75
13:36:44|47352.75
13:36:45|47327.
13:36:47|47327.
13:36:47|47337.
13:36:49|47337.
13:36:50|47337.
13:36:51|47337.
13:36:52|47337.
13:36:53|47337.
13:36:53|47337.
13:36:55|47337.
13:36:55|47337.
13:36:57|47338.62
13:36:58|47338.62
13:36:59|47326.
13:36:59|47317.
13:37:00|47317.
13:37:02|47317.
13:37:03|47317.
13:37:04|47317.
13:37:05|47317.
13:37:06|47307.
13:37:07|47307.
13:37:08|47300.97
13:37:08|47300.01
13:37:10|47304.
13:37:11|47304.
13:37:13|47317.
13:37:13|47317.
13:37:15|47317.
13:37:16|47317.
13:37:17|47323.
13:37:18|47323.
13:37:18|47323.
13:37:19|47323.
13:37:20|47323.
13:37:22|47330.
13:37:23|47332.01
13:37:24|47317.
13:37:25|47317.
13:37:26|47317.
13:37:27|47317.
13:37:28|47317.
13:37:29|47317.
13:37:30|47317.
13:37:31|47300.
13:37:32|47287.
13:37:33|47287.
13:37:34|47283.
13:37:35|47267.
13:37:37|47265.28
13:37:37|47279.13
13:37:38|47293.
13:37:39|47305.65
13:37:40|47304.05
13:37:41|47304.05
13:37:42|47304.05
13:37:43|47307.
13:37:44|47328.53
13:37:45|47328.53
13:37:46|47328.53
13:37:47|47328.53
13:37:48|47328.53
13:37:50|47328.53
13:37:50|47329.22
13:37:52|47329.22
13:37:52|47329.22
13:37:53|47329.22
13:37:55|47329.22
13:37:55|47333.
13:37:56|47331.44
13:37:57|47331.44
13:37:58|47331.44
13:37:59|47331.44
13:38:00|47322.53
13:38:01|47310.
13:38:03|47300.97
13:38:04|47293.
13:38:04|47292.97
13:38:06|47292.97
13:38:06|47303.
13:38:08|47303.
13:38:08|47303.
13:38:10|47303.
13:38:11|47306.99
13:38:12|47283.
13:38:13|47283.
13:38:14|47280.65
13:38:16|47286.81
13:38:17|47286.81
13:38:17|47286.81
13:38:18|47286.01
13:38:20|47286.01
13:38:20|47286.01
13:38:21|47272.
13:38:23|47272.
13:38:24|47272.
13:38:24|47272.
13:38:25|47272.
13:38:27|47268.32
13:38:27|47241.27
13:38:29|47241.27
13:38:29|47241.27
13:38:30|47241.27
13:38:31|47245.82
13:38:32|47245.82
13:38:33|47257.
13:38:34|47267.
13:38:35|47267.
13:38:36|47267.
13:38:38|47273.
13:38:38|47273.
13:38:40|47274.81
13:38:41|47274.81
13:38:42|47274.81
13:38:43|47283.
13:38:44|47274.8
13:38:45|47274.8
13:38:46|47274.8
13:38:46|47274.8
13:38:48|47273.
13:38:49|47260.85
13:38:50|47260.85
13:38:50|47260.85
13:38:52|47260.85
13:38:52|47247.
13:38:53|47247.
13:38:55|47243.
13:38:56|47237.
13:38:57|47234.52
13:38:58|47234.52
13:38:59|47222.
13:38:59|47222.
13:39:01|47222.
13:39:02|47222.
13:39:03|47223.25
13:39:04|47223.25
13:39:05|47222.
13:39:05|47222.
13:39:07|47222.
13:39:08|47223.24
13:39:09|47222.
13:39:09|47223.99
13:39:11|47225.65
13:39:13|47223.99
13:39:14|47237.
13:39:15|47237.
13:39:16|47237.
13:39:17|47236.01
13:39:19|47236.
13:39:20|47236.
13:39:20|47236.
13:39:22|47250.
13:39:22|47253.
13:39:23|47256.01
13:39:25|47257.
13:39:26|47256.01
13:39:27|47256.01
13:39:28|47256.01
13:39:29|47244.
13:39:30|47244.
13:39:31|47256.
13:39:32|47256.
13:39:33|47260.01
13:39:34|47254.01
13:39:35|47256.
13:39:36|47243.
13:39:37|47244.
13:39:38|47244.
13:39:39|47245.78
13:39:40|47245.78
13:39:41|47249.13
13:39:42|47249.13
13:39:43|47257.
13:39:44|47257.
13:39:45|47264.5
13:39:46|47257.01
13:39:47|47256.
13:39:48|47255.92
13:39:49|47257.95
13:39:51|47257.95
13:39:52|47257.95
13:39:52|47260.85
13:39:53|47260.85
13:39:54|47260.85
13:39:55|47270.
13:39:56|47270.
13:39:57|47270.
13:39:58|47273.
13:39:59|47273.
13:40:00|47277.
13:40:01|47277.
13:40:02|47276.02
13:40:03|47280.
13:40:05|47286.99
13:40:05|47286.99
13:40:06|47273.
13:40:08|47273.
13:40:08|47273.
13:40:09|47281.81
13:40:10|47281.81
13:40:11|47280.02
13:40:12|47280.02
13:40:14|47280.02
13:40:16|47260.64
13:40:17|47252.99
13:40:17|47263.
13:40:19|47263.
13:40:20|47267.
13:40:20|47267.
13:40:21|47267.
13:40:23|47247.
13:40:23|47243.
13:40:24|47227.
13:40:26|47205.73
13:40:27|47201.99
13:40:28|47201.99
13:40:29|47201.99
13:40:30|47201.98
13:40:32|47201.98
13:40:32|47201.98
13:40:33|47201.98
13:40:34|47200.66
13:40:36|47194.7
13:40:36|47199.55
13:40:37|47199.55
13:40:39|47200.
13:40:40|47198.
13:40:40|47198.
13:40:42|47198.
13:40:43|47198.
13:40:43|47202.03
13:40:45|47202.01
13:40:45|47202.01
13:40:46|47210.
13:40:48|47208.
13:40:49|47210.56
13:40:50|47210.56
13:40:51|47212.2
13:40:52|47213.
13:40:53|47214.12
13:40:53|47214.12
13:40:54|47215.72
13:40:56|47215.72
13:40:57|47215.72
13:40:58|47215.72
13:40:59|47215.72
13:40:59|47215.72
13:41:01|47215.72
13:41:01|47208.53
13:41:03|47208.53
13:41:03|47196.01
13:41:05|47196.01
13:41:06|47200.01
13:41:07|47200.01
13:41:07|47200.35
13:41:09|47200.71
13:41:10|47185.
13:41:10|47185.
13:41:12|47196.01
13:41:12|47196.99
13:41:15|47189.84
13:41:16|47189.84
13:41:17|47189.84
13:41:18|47183.
13:41:19|47179.49
13:41:21|47173.
13:41:21|47167.48
13:41:22|47167.03
13:41:23|47172.03
13:41:25|47164.
13:41:27|47168.01
13:41:27|47168.01
13:41:28|47180.41
13:41:29|47180.41
13:41:30|47183.98
13:41:31|47192.61
13:41:33|47203.
13:41:33|47194.56
13:41:35|47193.
13:41:35|47185.65
13:41:37|47172.
13:41:38|47172.05
13:41:38|47182.01
13:41:39|47182.01
13:41:40|47175.68
13:41:42|47175.68
13:41:42|47175.66
13:41:43|47175.66
13:41:44|47175.67
13:41:45|47175.68
13:41:46|47175.66
13:41:47|47175.18
13:41:49|47176.01
13:41:49|47176.01
13:41:50|47176.01
13:41:52|47175.68
13:41:52|47175.68
13:41:53|47175.68
13:41:55|47170.94
13:41:55|47164.
13:41:57|47160.83
13:41:57|47160.83
13:41:58|47160.83
13:41:59|47160.83
13:42:00|47160.83
13:42:02|47173.
13:42:02|47174.86
13:42:03|47174.86
13:42:04|47166.99
13:42:06|47176.97
13:42:06|47176.97
13:42:08|47176.97
13:42:08|47173.77
13:42:10|47173.77
13:42:10|47173.77
13:42:12|47163.
13:42:12|47162.98
13:42:13|47161.98
13:42:15|47161.98
13:42:16|47161.49
13:42:17|47161.49
13:42:18|47161.49
13:42:19|47170.57
13:42:20|47170.57
13:42:21|47170.57
13:42:22|47161.52
13:42:23|47160.48
13:42:25|47157.94
13:42:26|47175.29
13:42:28|47181.98
13:42:28|47181.98
13:42:29|47190.
13:42:31|47197.
13:42:31|47215.72
13:42:32|47217.
13:42:34|47237.
13:42:35|47237.
13:42:36|47244.51
13:42:36|47244.51
13:42:37|47244.51
13:42:38|47247.
13:42:39|47262.91
13:42:40|47262.91
13:42:41|47262.91
13:42:43|47255.92
13:42:43|47239.63
13:42:44|47234.01
13:42:45|47233.
13:42:47|47232.99
13:42:48|47232.99
13:42:50|47237.04
13:42:50|47227.
13:42:51|47222.99
13:42:52|47222.99
13:42:54|47230.29
13:42:54|47237.
13:42:56|47243.
13:42:56|47232.
13:42:58|47232.
13:42:59|47232.
13:42:59|47232.
13:43:01|47232.
13:43:01|47227.
13:43:02|47230.29
13:43:03|47217.
13:43:04|47217.
13:43:05|47200.01
13:43:06|47202.65
13:43:07|47202.65
13:43:09|47202.65
13:43:10|47213.
13:43:11|47214.
13:43:12|47216.16
13:43:12|47226.35
13:43:13|47226.35
13:43:14|47226.35
13:43:16|47226.35
13:43:18|47226.35
13:43:19|47218.17
13:43:19|47218.17
13:43:20|47218.17
13:43:22|47218.17
13:43:23|47218.17
13:43:23|47239.99
13:43:25|47243.
13:43:26|47243.
13:43:26|47253.
13:43:28|47253.32
13:43:29|47253.32
13:43:30|47253.32
13:43:31|47253.32
13:43:32|47253.32
13:43:33|47253.32
13:43:34|47253.32
13:43:35|47253.32
13:43:36|47253.32
13:43:37|47253.32
13:43:38|47253.32
13:43:39|47253.32
13:43:40|47253.32
13:43:41|47241.24
13:43:43|47241.24
13:43:43|47241.24
13:43:45|47237.
13:43:45|47237.
13:43:47|47237.
13:43:47|47237.
13:43:48|47237.
13:43:49|47237.
13:43:51|47237.
13:43:52|47237.
13:43:52|47239.37
13:43:54|47239.37
13:43:54|47239.37
13:43:56|47239.37
13:43:57|47239.37
13:43:58|47245.8
13:43:59|47245.8
13:44:00|47245.8
13:44:01|47245.8
13:44:02|47245.8
13:44:03|47245.8
13:44:04|47245.81
13:44:05|47245.81
13:44:06|47245.81
13:44:07|47253.
13:44:08|47253.
13:44:09|47246.48
13:44:10|47246.48
13:44:11|47246.48
13:44:12|47246.48
13:44:13|47234.
13:44:14|47233.
13:44:15|47233.
13:44:16|47230.
13:44:18|47229.99
13:44:19|47229.99
13:44:21|47229.99
13:44:22|47229.99
13:44:23|47229.99
13:44:24|47237.96
13:44:25|47237.96
13:44:26|47250.
13:44:26|47253.
13:44:28|47253.
13:44:29|47253.
13:44:30|47253.
13:44:31|47253.
13:44:32|47253.
13:44:33|47253.
13:44:34|47253.
13:44:36|47253.
13:44:36|47253.
13:44:38|47253.33
13:44:39|47253.33
13:44:39|47253.33
13:44:41|47253.33
13:44:41|47253.33
13:44:42|47253.33
13:44:43|47253.33
13:44:45|47253.33
13:44:45|47253.33
13:44:46|47253.33
13:44:48|47253.33
13:44:48|47256.82
13:44:49|47256.82
13:44:50|47256.82
13:44:51|47241.76
13:44:52|47241.76
13:44:54|47241.76
13:44:54|47241.76
13:44:55|47241.76
13:44:56|47241.76
13:44:57|47241.76
13:44:58|47241.76
13:44:59|47241.76
13:45:00|47238.29
13:45:01|47238.29
13:45:02|47238.29
13:45:04|47238.29
13:45:04|47238.29
13:45:06|47238.29
13:45:07|47243.98
13:45:07|47257.16
13:45:08|47262.
13:45:09|47262.
13:45:10|47262.
13:45:12|47262.
13:45:13|47262.
13:45:14|47262.
13:45:14|47262.
13:45:16|47262.
13:45:17|47262.
13:45:19|47262.93
13:45:20|47264.51
13:45:21|47275.8
13:45:22|47279.86
13:45:24|47283.41
13:45:25|47300.
13:45:25|47305.58
13:45:26|47305.58
13:45:27|47305.58
13:45:29|47305.58
13:45:29|47305.58
13:45:31|47305.58
13:45:32|47290.71
13:45:32|47290.71
13:45:34|47290.71
13:45:35|47290.71
13:45:36|47290.71
13:45:37|47290.94
13:45:38|47290.94
13:45:39|47296.23
13:45:40|47296.23
13:45:41|47296.23
13:45:42|47296.23
13:45:43|47296.23
13:45:44|47303.
13:45:45|47310.81
13:45:46|47313.
13:45:47|47315.
13:45:48|47335.09
13:45:49|47332.01
13:45:50|47339.99
13:45:51|47343.4
13:45:52|47343.4
13:45:53|47348.
13:45:54|47346.
13:45:55|47352.49
13:45:56|47353.
13:45:58|47353.
13:45:58|47370.95
13:45:59|47375.63
13:46:00|47373.92
13:46:01|47361.71
13:46:02|47361.71
13:46:03|47361.71
13:46:04|47361.71
13:46:05|47361.71
13:46:06|47361.71
13:46:07|47383.
13:46:08|47398.
13:46:09|47394.
13:46:10|47405.7
13:46:11|47407.99
13:46:12|47407.97
13:46:13|47397.
13:46:14|47413.
13:46:15|47426.91
13:46:16|47426.91
13:46:17|47430.
13:46:19|47444.43
13:46:21|47446.99
13:46:21|47432.01
13:46:23|47422.98
13:46:23|47413.
13:46:25|47412.4
13:46:26|47412.4
13:46:27|47407.01
13:46:27|47403.
13:46:28|47400.64
13:46:29|47396.21
13:46:30|47396.21
13:46:31|47396.21
13:46:32|47396.21
13:46:34|47403.
13:46:35|47403.
13:46:36|47403.
13:46:37|47407.
13:46:37|47407.
13:46:39|47407.
13:46:40|47389.98
13:46:40|47389.98
13:46:41|47389.98
13:46:42|47389.98
13:46:43|47389.98
13:46:44|47395.14
13:46:46|47398.
13:46:47|47398.
13:46:47|47406.95
13:46:49|47393.
13:46:50|47392.98
13:46:50|47392.98
13:46:51|47392.98
13:46:53|47392.98
13:46:54|47392.98
13:46:55|47392.98
13:46:55|47406.
13:46:57|47402.22
13:46:57|47402.22
13:46:58|47393.
13:47:00|47393.
13:47:01|47385.17
13:47:02|47385.17
13:47:03|47383.98
13:47:04|47383.02
13:47:06|47383.02
13:47:06|47396.22
13:47:07|47396.22
13:47:09|47383.01
13:47:10|47404.56
13:47:11|47404.56
13:47:11|47387.
13:47:12|47383.
13:47:13|47383.
13:47:14|47381.15
13:47:16|47381.15
13:47:16|47381.15
13:47:18|47381.15
13:47:19|47381.15
13:47:20|47385.72
13:47:21|47385.72
13:47:22|47373.66
13:47:23|47373.66
13:47:24|47373.66
13:47:25|47373.66
13:47:26|47390.43
13:47:27|47395.14
13:47:28|47395.14
13:47:29|47397.
13:47:30|47403.
13:47:31|47403.
13:47:32|47393.01
13:47:33|47393.01
13:47:34|47395.14
13:47:36|47395.14
13:47:37|47395.14
13:47:38|47388.69
13:47:39|47388.69
13:47:40|47399.85
13:47:41|47399.85
13:47:42|47399.85
13:47:43|47403.
13:47:44|47407.
13:47:45|47407.
13:47:46|47410.
13:47:47|47411.25
13:47:48|47411.25
13:47:49|47406.97
13:47:50|47406.97
13:47:51|47406.97
13:47:52|47400.01
13:47:53|47400.01
13:47:54|47400.01
13:47:55|47413.97
13:47:56|47414.39
13:47:57|47414.39
13:47:58|47406.98
13:47:59|47406.98
13:48:01|47406.98
13:48:01|47406.98
13:48:03|47403.
13:48:03|47403.
13:48:04|47403.
13:48:05|47403.
13:48:07|47404.56
13:48:07|47409.27
13:48:09|47409.27
13:48:09|47409.27
13:48:10|47409.27
13:48:11|47409.27
13:48:12|47409.27
13:48:13|47409.27
13:48:14|47409.27
13:48:15|47409.27
13:48:16|47409.27
13:48:17|47409.27
13:48:18|47409.27
13:48:19|47409.27
13:48:21|47409.27
13:48:23|47409.27
13:48:23|47409.27
13:48:25|47423.
13:48:26|47426.
13:48:27|47426.
13:48:27|47426.28
13:48:29|47416.4
13:48:29|47416.4
13:48:31|47416.4
13:48:32|47416.4
13:48:33|47426.
13:48:34|47426.28
13:48:35|47426.28
13:48:36|47426.28
13:48:37|47426.28
13:48:38|47426.28
13:48:39|47426.28
13:48:41|47433.
13:48:41|47439.98
13:48:42|47439.98
13:48:43|47439.98
13:48:45|47439.98
13:48:45|47439.98
13:48:47|47442.22
13:48:48|47442.22
13:48:49|47442.22
13:48:50|47447.
13:48:51|47447.
13:48:52|47447.
13:48:53|47441.33
13:48:54|47441.33
13:48:55|47441.33
13:48:56|47441.33
13:48:57|47438.25
13:48:58|47438.25
13:48:59|47438.25
13:49:01|47438.25
13:49:01|47438.25
13:49:03|47433.8
13:49:04|47433.8
13:49:04|47433.8
13:49:05|47433.81
13:49:06|47433.81
13:49:07|47433.81
13:49:09|47433.81
13:49:10|47432.08
13:49:11|47432.82
13:49:12|47437.53
13:49:13|47443.
13:49:14|47443.
13:49:15|47443.
13:49:16|47443.
13:49:17|47443.
13:49:18|47443.
13:49:19|47443.
13:49:20|47444.
13:49:21|47444.
13:49:23|47446.94
13:49:24|47446.94
13:49:26|47441.33
13:49:26|47433.
13:49:27|47433.
13:49:28|47433.
13:49:30|47433.
13:49:30|47426.29
13:49:32|47426.29
13:49:32|47426.29
13:49:34|47426.29
13:49:35|47426.29
13:49:36|47426.29
13:49:36|47426.29
13:49:38|47426.29
13:49:38|47426.29
13:49:40|47432.52
13:49:40|47423.
13:49:42|47417.01
13:49:42|47417.01
13:49:43|47422.95
13:49:44|47427.59
13:49:46|47427.59
13:49:47|47427.59
13:49:47|47427.59
13:49:49|47427.59
13:49:50|47433.81
13:49:50|47433.81
13:49:51|47433.81
13:49:52|47433.81
13:49:54|47433.81
13:49:55|47433.81
13:49:56|47433.81
13:49:56|47433.81
13:49:57|47432.82
13:49:59|47432.82
13:49:59|47432.82
13:50:01|47432.82
13:50:02|47432.82
13:50:03|47433.
13:50:04|47433.
13:50:04|47433.79
13:50:06|47433.79
13:50:07|47442.24
13:50:07|47442.24
13:50:09|47443.02
13:50:10|47443.02
13:50:10|47443.02
13:50:12|47444.
13:50:13|47454.39
13:50:14|47456.35
13:50:15|47456.35
13:50:15|47456.35
13:50:16|47461.63
13:50:17|47461.63
13:50:19|47463.
13:50:20|47463.
13:50:21|47462.67
13:50:21|47462.67
13:50:24|47462.67
13:50:25|47462.67
13:50:25|47463.62
13:50:26|47463.63
13:50:27|47463.63
13:50:29|47463.61
13:50:30|47461.83
13:50:31|47461.83
13:50:32|47461.83
13:50:33|47461.83
13:50:34|47447.
13:50:35|47447.
13:50:36|47447.
13:50:38|47461.08
13:50:39|47461.08
13:50:39|47461.08
13:50:41|47458.79
13:50:42|47458.79
13:50:43|47458.79
13:50:44|47458.79
13:50:45|47458.79
13:50:46|47458.79
13:50:47|47458.79
13:50:48|47458.79
13:50:49|47458.79
13:50:50|47463.
13:50:51|47463.
13:50:52|47477.25
13:50:53|47477.25
13:50:54|47477.25
13:50:55|47477.25
13:50:56|47486.33
13:50:57|47493.
13:50:58|47493.2
13:50:59|47487.21
13:51:00|47486.99
13:51:01|47486.99
13:51:02|47486.99
13:51:03|47486.99
13:51:04|47486.99
13:51:05|47486.99
13:51:06|47483.
13:51:07|47483.
13:51:08|47489.34
13:51:09|47489.34
13:51:10|47489.34
13:51:11|47493.
13:51:12|47493.
13:51:13|47493.
13:51:14|47493.
13:51:15|47493.
13:51:16|47493.
13:51:17|47493.01
13:51:18|47493.01
13:51:19|47493.01
13:51:20|47493.01
13:51:21|47493.01
13:51:22|47493.01
13:51:23|47492.33
13:51:24|47484.
13:51:26|47497.
13:51:27|47497.
13:51:27|47499.52
13:51:29|47506.95
13:51:30|47506.01
13:51:31|47506.01
13:51:32|47506.
13:51:33|47493.
13:51:34|47493.
13:51:35|47493.
13:51:35|47482.
13:51:37|47470.
13:51:38|47468.
13:51:39|47468.
13:51:40|47468.
13:51:41|47468.
13:51:42|47468.
13:51:43|47468.
13:51:44|47468.
13:51:45|47468.
13:51:46|47468.
13:51:47|47468.
13:51:48|47468.
13:51:49|47468.
13:51:50|47468.
13:51:51|47471.41
13:51:52|47466.59
13:51:53|47466.59
13:51:54|47466.59
13:51:55|47466.59
13:51:56|47466.59
13:51:57|47463.9
13:51:58|47463.9
13:51:59|47463.9
13:52:00|47463.9
13:52:02|47466.28
13:52:03|47466.28
13:52:04|47466.28
13:52:04|47466.28
13:52:06|47466.28
13:52:06|47461.56
13:52:07|47461.56
13:52:08|47461.56
13:52:09|47460.28
13:52:10|47460.28
13:52:11|47457.
13:52:12|47457.
13:52:13|47456.37
13:52:14|47456.37
13:52:16|47453.
13:52:17|47453.
13:52:18|47453.
13:52:19|47453.
13:52:20|47453.
13:52:21|47447.
13:52:22|47445.98
13:52:23|47445.98
13:52:23|47445.98
13:52:25|47453.84
13:52:26|47463.45
13:52:27|47478.93
13:52:28|47483.
13:52:29|47483.
13:52:30|47483.
13:52:31|47483.
13:52:32|47483.
13:52:33|47483.
13:52:34|47483.01
13:52:35|47479.12
13:52:36|47479.12
13:52:37|47478.93
13:52:39|47479.99
13:52:40|47479.99
13:52:41|47478.93
13:52:42|47478.93
13:52:43|47478.93
13:52:44|47478.93
13:52:45|47478.93
13:52:46|47473.
13:52:47|47467.
13:52:48|47467.
13:52:49|47467.
13:52:50|47467.
13:52:51|47467.
13:52:52|47467.99
13:52:53|47467.99
13:52:54|47467.99
13:52:55|47467.99
13:52:56|47467.99
13:52:57|47467.99
13:52:58|47467.99
13:52:59|47467.99
13:53:00|47467.99
13:53:01|47467.99
13:53:02|47467.99
13:53:03|47467.99
13:53:04|47467.99
13:53:05|47467.99
13:53:06|47463.
13:53:07|47463.99
13:53:08|47463.99
13:53:09|47463.99
13:53:10|47463.99
13:53:11|47463.89
13:53:12|47463.89
13:53:13|47463.89
13:53:14|47463.89
13:53:15|47463.89
13:53:16|47463.89
13:53:17|47463.89
13:53:18|47463.89
13:53:19|47463.89
13:53:20|47458.88
13:53:21|47456.37
13:53:22|47453.
13:53:23|47443.
13:53:24|47439.98
13:53:26|47433.
13:53:27|47433.
13:53:28|47433.
13:53:30|47424.01
13:53:31|47420.
13:53:31|47420.
13:53:32|47420.
13:53:34|47420.
13:53:35|47420.
13:53:36|47418.89
13:53:37|47426.28
13:53:38|47426.28
13:53:39|47426.28
13:53:40|47426.28
13:53:41|47426.28
13:53:42|47426.28
13:53:42|47426.28
13:53:44|47424.
13:53:45|47424.
13:53:46|47424.37
13:53:47|47432.99
13:53:48|47432.99
13:53:49|47432.99
13:53:50|47437.
13:53:51|47443.
13:53:52|47440.
13:53:53|47440.
13:53:55|47440.
13:53:55|47441.33
13:53:57|47440.
13:53:58|47440.
13:53:59|47440.
13:53:59|47440.
13:54:00|47457.
13:54:02|47457.
13:54:03|47454.16
13:54:03|47449.44
13:54:05|47448.86
13:54:05|47448.86
13:54:06|47448.86
13:54:08|47448.86
13:54:08|47448.86
13:54:09|47466.99
13:54:10|47466.99
13:54:12|47466.99
13:54:13|47454.16
13:54:14|47454.16
13:54:15|47454.16
13:54:16|47454.16
13:54:17|47456.37
13:54:18|47456.37
13:54:20|47456.37
13:54:21|47456.37
13:54:21|47456.37
13:54:22|47456.37
13:54:23|47456.37
13:54:25|47456.37
13:54:25|47456.37
13:54:28|47456.37
13:54:29|47456.37
13:54:30|47456.37
13:54:31|47456.37
13:54:32|47462.
13:54:33|47462.
13:54:34|47462.
13:54:34|47462.
13:54:36|47472.
13:54:37|47472.
13:54:38|47472.
13:54:39|47472.
13:54:40|47472.
13:54:41|47472.
13:54:42|47471.99
13:54:44|47471.99
13:54:44|47470.64
13:54:46|47470.64
13:54:46|47470.64
13:54:48|47470.64
13:54:49|47470.64
13:54:49|47467.85
13:54:51|47467.85
13:54:52|47467.85
13:54:53|47467.85
13:54:53|47467.85
13:54:54|47467.85
13:54:56|47467.85
13:54:56|47467.85
13:54:58|47460.47
13:54:58|47460.47
13:55:00|47460.47
13:55:00|47460.47
13:55:01|47472.
13:55:03|47473.
13:55:03|47473.
13:55:04|47479.32
13:55:05|47483.
13:55:07|47483.
13:55:07|47483.
13:55:09|47473.
13:55:10|47473.
13:55:11|47486.45
13:55:11|47486.45
13:55:13|47486.45
13:55:14|47486.45
13:55:15|47490.
13:55:16|47495.
13:55:17|47495.
13:55:18|47495.
13:55:18|47495.
13:55:19|47487.2
13:55:21|47487.2
13:55:22|47493.97
13:55:23|47493.97
13:55:24|47493.97
13:55:25|47493.97
13:55:26|47493.97
13:55:31|47500.
13:55:32|47500.
13:55:32|47491.93
13:55:34|47491.93
13:55:35|47491.93
13:55:36|47470.
13:55:37|47475.21
13:55:38|47475.21
13:55:39|47483.
13:55:40|47483.
13:55:41|47483.
13:55:43|47483.
13:55:43|47483.
13:55:45|47483.
13:55:45|47483.
13:55:46|47483.
13:55:47|47493.
13:55:49|47493.
13:55:49|47493.
13:55:50|47493.
13:55:51|47494.
13:55:53|47494.
13:55:53|47494.
13:55:55|47494.
13:55:56|47494.
13:55:57|47494.
13:55:57|47494.
13:55:58|47471.95
13:55:59|47478.93
13:56:00|47468.32
13:56:02|47468.32
13:56:03|47468.32
13:56:03|47468.32
13:56:04|47468.32
13:56:06|47468.32
13:56:06|47467.01
13:56:07|47467.01
13:56:09|47467.01
13:56:09|47467.01
13:56:11|47467.01
13:56:12|47467.01
13:56:13|47467.01
13:56:14|47489.99
13:56:15|47493.97
13:56:16|47493.97
13:56:17|47493.97
13:56:19|47493.97
13:56:19|47493.97
13:56:20|47493.97
13:56:21|47493.97
13:56:22|47487.2
13:56:23|47487.2
13:56:24|47487.2
13:56:25|47487.2
13:56:26|47477.76
13:56:27|47477.76
13:56:28|47477.02
13:56:30|47477.76
13:56:31|47477.76
13:56:32|47477.76
13:56:33|47470.
13:56:34|47470.
13:56:35|47470.
13:56:36|47467.61
13:56:37|47467.61
13:56:38|47467.61
13:56:39|47467.61
13:56:41|47467.61
13:56:42|47467.61
13:56:43|47467.61
13:56:44|47467.61
13:56:46|47467.61
13:56:47|47467.61
13:56:48|47472.
13:56:48|47472.
13:56:49|47472.
13:56:51|47472.
13:56:52|47483.
13:56:53|47483.
13:56:53|47483.
13:56:55|47483.
13:56:56|47483.
13:56:57|47483.
13:56:58|47486.99
13:56:59|47486.99
13:57:00|47486.99
13:57:02|47486.99
13:57:02|47486.99
13:57:03|47486.99
13:57:05|47486.99
13:57:06|47486.99
13:57:06|47486.99
13:57:07|47486.99
13:57:08|47486.99
13:57:09|47493.
13:57:10|47493.
13:57:12|47493.
13:57:12|47493.
13:57:13|47493.
13:57:14|47493.
13:57:16|47493.
13:57:16|47493.
13:57:17|47497.
13:57:18|47497.
13:57:19|47497.
13:57:20|47497.
13:57:21|47497.
13:57:23|47497.
13:57:23|47493.97
13:57:25|47493.97
13:57:25|47493.97
13:57:26|47493.97
13:57:27|47493.97
13:57:28|47493.97
13:57:30|47506.28
13:57:32|47502.22
13:57:32|47493.
13:57:34|47483.
13:57:35|47482.98
13:57:36|47465.
13:57:37|47465.
13:57:38|47465.
13:57:39|47465.
13:57:40|47465.
13:57:41|47465.
13:57:42|47465.
13:57:43|47463.9
13:57:44|47463.9
13:57:45|47463.9
13:57:46|47483.
13:57:47|47483.
13:57:49|47483.
13:57:50|47483.
13:57:50|47483.
13:57:52|47473.
13:57:52|47473.
13:57:53|47473.
13:57:55|47473.
13:57:56|47473.
13:57:56|47473.
13:57:57|47472.38
13:57:59|47472.38
13:58:00|47472.38
13:58:01|47472.38
13:58:02|47472.38
13:58:02|47472.38
13:58:04|47472.38
13:58:05|47472.38
13:58:05|47471.41
13:58:07|47467.01
13:58:08|47462.42
13:58:09|47462.42
13:58:09|47462.42
13:58:11|47462.42
13:58:12|47462.41
13:58:12|47462.41
13:58:13|47462.41
13:58:15|47462.41
13:58:16|47462.41
13:58:17|47462.41
13:58:18|47462.41
13:58:19|47463.9
13:58:20|47463.9
13:58:21|47463.9
13:58:22|47463.9
13:58:23|47463.9
13:58:24|47463.9
13:58:24|47463.9
13:58:26|47463.9
13:58:26|47463.9
13:58:28|47477.
13:58:28|47477.
13:58:29|47477.
13:58:30|47477.
13:58:33|47477.
13:58:33|47477.
13:58:35|47477.
13:58:36|47477.
13:58:37|47477.
13:58:38|47477.
13:58:39|47477.
13:58:40|47477.
13:58:41|47463.89
13:58:42|47463.89
13:58:43|47463.89
13:58:44|47463.89
13:58:45|47463.89
13:58:46|47463.89
13:58:48|47463.89
13:58:48|47463.89
13:58:49|47463.89
13:58:51|47463.89
13:58:51|47463.89
13:58:54|47463.89
13:58:54|47463.89
13:58:55|47463.89
13:58:56|47463.89
13:58:57|47463.89
13:58:58|47463.89
13:59:00|47463.89
13:59:01|47463.89
13:59:01|47463.89
13:59:02|47477.
13:59:04|47477.
13:59:05|47477.
13:59:05|47477.
13:59:06|47477.
13:59:07|47482.01
13:59:08|47482.01
13:59:09|47482.01
13:59:10|47479.41
13:59:11|47473.99
13:59:13|47473.99
13:59:13|47473.99
13:59:14|47473.99
13:59:16|47473.99
13:59:17|47473.99
13:59:18|47473.99
13:59:18|47473.99
13:59:20|47473.99
13:59:21|47473.99
13:59:21|47473.99
13:59:22|47473.99
13:59:24|47473.99
13:59:25|47473.99
13:59:26|47473.99
13:59:27|47473.99
13:59:28|47473.99
13:59:28|47473.99
13:59:30|47473.99
13:59:30|47473.99
13:59:33|47473.79
13:59:34|47467.
13:59:35|47467.
13:59:36|47467.
13:59:37|47467.
13:59:38|47467.
13:59:39|47477.
13:59:40|47477.
13:59:41|47473.06
13:59:42|47473.06
13:59:43|47473.06
13:59:44|47473.06
13:59:45|47484.63
13:59:46|47484.63
13:59:47|47484.63
13:59:48|47486.99
13:59:49|47493.
13:59:51|47493.
13:59:52|47493.
13:59:52|47493.
13:59:53|47493.
13:59:55|47497.
13:59:56|47497.
13:59:57|47500.
13:59:57|47503.
13:59:58|47503.
13:59:59|47503.
14:00:00|47503.
14:00:02|47501.36
14:00:02|47501.36
14:00:03|47501.36
14:00:05|47493.
14:00:06|47483.
14:00:07|47483.
14:00:07|47471.41
14:00:09|47470.
14:00:10|47470.
14:00:11|47470.
14:00:12|47470.
14:00:13|47470.
14:00:14|47475.21
14:00:15|47475.21
14:00:15|47475.21
14:00:16|47475.2
14:00:18|47467.
14:00:19|47463.
14:00:20|47463.
14:00:21|47457.
14:00:22|47457.
14:00:23|47452.13
14:00:24|47450.57
14:00:24|47450.57
14:00:26|47450.57
14:00:26|47445.96
14:00:28|47443.02
14:00:29|47443.02
14:00:30|47441.34
14:00:31|47441.34
14:00:32|47437.
14:00:34|47418.89
14:00:35|47400.
14:00:36|47398.97
14:00:37|47398.97
14:00:38|47398.97
14:00:39|47406.96
14:00:40|47403.73
14:00:41|47413.
14:00:42|47413.
14:00:43|47413.75
14:00:44|47413.75
14:00:46|47417.
14:00:47|47423.02
14:00:47|47427.
14:00:49|47433.
14:00:50|47436.98
14:00:50|47436.98
14:00:51|47447.
14:00:52|47458.27
14:00:54|47470.
14:00:54|47481.88
14:00:55|47493.
14:00:57|47500.
14:00:58|47500.
14:00:59|47500.
14:01:00|47500.
14:01:01|47500.
14:01:01|47500.
14:01:04|47523.72
14:01:04|47539.82
14:01:06|47550.
14:01:06|47550.
14:01:09|47548.01
14:01:09|47555.
14:01:11|47555.
14:01:12|47573.01
14:01:13|47569.17
14:01:14|47567.44
14:01:14|47578.77
14:01:16|47590.
14:01:17|47595.26
14:01:17|47586.32
14:01:18|47570.
14:01:20|47569.99
14:01:21|47569.99
14:01:22|47569.99
14:01:23|47569.98
14:01:24|47562.75
14:01:25|47573.
14:01:26|47583.
14:01:27|47597.
14:01:27|47593.99
14:01:28|47599.13
14:01:30|47600.
14:01:31|47614.29
14:01:32|47607.99
14:01:33|47611.8
14:01:34|47616.
14:01:35|47606.77
14:01:37|47591.73
14:01:38|47596.
14:01:39|47596.
14:01:40|47597.99
14:01:41|47603.
14:01:42|47603.
14:01:43|47603.
14:01:45|47603.
14:01:45|47606.77
14:01:46|47606.77
14:01:48|47590.
14:01:49|47590.
14:01:50|47575.94
14:01:50|47593.
14:01:52|47601.99
14:01:52|47603.
14:01:54|47603.
14:01:55|47606.
14:01:55|47606.
14:01:57|47606.99
14:01:57|47613.
14:01:58|47613.
14:01:59|47613.
14:02:01|47613.
14:02:02|47612.05
14:02:02|47612.05
14:02:03|47615.
14:02:04|47621.21
14:02:06|47624.
14:02:07|47630.36
14:02:07|47630.
14:02:09|47650.
14:02:10|47662.54
14:02:11|47647.
14:02:12|47657.
14:02:13|47674.
14:02:14|47675.99
14:02:14|47668.32
14:02:16|47674.47
14:02:17|47674.47
14:02:18|47671.99
14:02:18|47671.99
14:02:20|47671.99
14:02:21|47676.99
14:02:22|47682.06
14:02:23|47682.06
14:02:24|47675.29
14:02:25|47679.99
14:02:26|47679.99
14:02:27|47680.72
14:02:28|47677.
14:02:29|47673.
14:02:30|47692.03
14:02:31|47693.25
14:02:32|47704.84
14:02:33|47712.06
14:02:35|47710.
14:02:36|47723.
14:02:38|47734.03
14:02:39|47728.01
14:02:40|47742.41
14:02:40|47738.
14:02:42|47733.97
14:02:42|47734.26
14:02:44|47734.26
14:02:44|47738.97
14:02:46|47738.97
14:02:46|47739.97
14:02:47|47736.
14:02:49|47736.
14:02:50|47740.
14:02:51|47740.
14:02:51|47740.
14:02:52|47752.99
14:02:54|47753.
14:02:54|47749.99
14:02:56|47746.14
14:02:56|47748.
14:02:58|47742.42
14:02:59|47723.97
14:03:00|47712.98
14:03:00|47707.
14:03:02|47707.
14:03:03|47717.
14:03:03|47725.
14:03:05|47725.02
14:03:06|47733.
14:03:06|47748.
14:03:09|47748.
14:03:09|47753.62
14:03:10|47751.99
14:03:11|47756.24
14:03:12|47756.24
14:03:14|47748.01
14:03:15|47747.01
14:03:15|47743.
14:03:17|47743.
14:03:17|47742.79
14:03:18|47742.79
14:03:19|47748.
14:03:20|47747.99
14:03:21|47742.76
14:03:22|47730.
14:03:23|47729.98
14:03:24|47734.26
14:03:25|47734.26
14:03:26|47743.68
14:03:27|47762.
14:03:29|47762.61
14:03:29|47762.52
14:03:30|47759.98
14:03:32|47759.98
14:03:32|47745.51
14:03:33|47737.01
14:03:34|47753.
14:03:35|47753.
14:03:37|47757.
14:03:38|47762.62
14:03:40|47762.61
14:03:41|47757.98
14:03:41|47753.45
14:03:42|47753.45
14:03:43|47743.
14:03:45|47743.
14:03:45|47753.37
14:03:47|47753.37
14:03:48|47753.37
14:03:49|47753.37
14:03:50|47756.99
14:03:51|47743.
14:03:52|47743.
14:03:54|47743.
14:03:54|47743.
14:03:55|47748.39
14:03:56|47749.19
14:03:57|47752.01
14:03:59|47752.01
14:04:00|47752.01
14:04:00|47753.31
14:04:02|47757.
14:04:02|47757.
14:04:03|47756.24
14:04:04|47756.24
14:04:06|47756.24
14:04:06|47756.24
14:04:08|47756.22
14:04:08|47756.22
14:04:10|47762.62
14:04:11|47762.62
14:04:11|47762.62
14:04:12|47762.62
14:04:13|47765.98
14:04:14|47756.24
14:04:15|47756.24
14:04:16|47762.52
14:04:17|47762.52
14:04:19|47762.52
14:04:19|47762.53
14:04:20|47769.23
14:04:21|47769.23
14:04:22|47781.
14:04:23|47788.01
14:04:24|47783.67
14:04:25|47784.56
14:04:50|47787.97
14:04:50|47792.
14:04:51|47795.99
14:04:52|47800.2
14:04:53|47796.
14:04:55|47800.19
14:04:56|47800.19
14:04:57|47801.99
14:04:58|47802.99
14:04:59|47801.93
14:05:00|47801.93
14:05:01|47805.98
14:05:02|47830.
14:05:03|47830.
14:05:04|47830.45
14:05:05|47830.45
14:05:06|47853.46
14:05:07|47874.51
14:05:08|47847.
14:05:09|47847.99
14:05:10|47868.
14:05:11|47862.45
14:05:12|47862.02
14:05:13|47863.
14:05:14|47863.
14:05:15|47870.85
14:05:16|47882.99
14:05:17|47888.87
14:05:18|47888.88
14:05:20|47870.
14:05:20|47867.01
14:05:22|47862.45
14:05:23|47862.45
14:05:23|47847.42
14:05:24|47833.
14:05:25|47842.58
14:05:26|47875.04
14:05:28|47875.56
14:05:28|47875.57
14:05:29|47875.17
14:05:31|47862.
14:05:31|47843.
14:05:32|47839.9
14:05:33|47830.
14:05:34|47827.93
14:05:35|47823.
14:05:36|47823.
14:05:38|47795.83
14:05:40|47770.
14:05:41|47763.
14:05:42|47744.
14:05:43|47734.59
14:05:44|47681.97
14:05:45|47724.72
14:05:46|47743.69
14:05:47|47763.
14:05:48|47761.36
14:05:49|47761.36
14:05:50|47790.
14:05:51|47799.2
14:05:52|47803.8
14:05:53|47812.13
14:05:54|47819.34
14:05:55|47824.94
14:05:56|47826.5
14:05:57|47827.23
14:05:58|47827.23
14:05:59|47827.23
14:06:00|47829.99
14:06:01|47845.13
14:06:02|47849.99
14:06:03|47840.
14:06:05|47830.
14:06:06|47830.
14:06:07|47839.87
14:06:08|47831.76
14:06:08|47831.76
14:06:10|47847.
14:06:11|47853.
14:06:12|47854.53
14:06:13|47852.99
14:06:14|47833.
14:06:15|47833.
14:06:16|47833.
14:06:17|47813.71
14:06:17|47809.8
14:06:18|47809.8
14:06:21|47809.8
14:06:22|47808.16
14:06:22|47817.
14:06:23|47817.
14:06:24|47824.85
14:06:26|47843.
14:06:26|47843.
14:06:27|47843.
14:06:28|47843.
14:06:29|47843.
14:06:30|47843.01
14:06:31|47847.
14:06:32|47847.3
14:06:33|47847.31
14:06:34|47838.
14:06:35|47838.
14:06:36|47837.
14:06:38|47833.
14:06:38|47827.
14:06:40|47835.12
14:06:41|47835.12
14:06:42|47832.37
14:06:43|47832.37
14:06:45|47824.86
14:06:46|47810.
14:06:46|47810.
14:06:48|47810.01
14:06:49|47826.
14:06:50|47841.98
14:06:51|47850.
14:06:52|47850.
14:06:53|47850.
14:06:54|47844.
14:06:55|47844.
14:06:56|47844.
14:06:57|47840.06
14:06:58|47840.06
14:06:59|47840.06
14:07:00|47840.06
14:07:01|47849.99
14:07:02|47849.99
14:07:03|47857.4
14:07:04|47860.71
14:07:05|47863.
14:07:06|47865.97
14:07:07|47877.33
14:07:08|47895.33
14:07:09|47888.4
14:07:10|47888.39
14:07:11|47892.54
14:07:12|47897.77
14:07:14|47905.39
14:07:15|47911.76
14:07:15|47907.28
14:07:16|47907.27
14:07:18|47918.28
14:07:19|47897.84
14:07:19|47897.84
14:07:20|47883.
14:07:22|47863.85
14:07:22|47857.
14:07:23|47858.03
14:07:24|47858.03
14:07:25|47858.03
14:07:27|47858.03
14:07:27|47858.03
14:07:29|47858.03
14:07:29|47858.03
14:07:30|47880.27
14:07:31|47880.27
14:07:32|47883.
14:07:33|47893.01
14:07:35|47903.
14:07:36|47910.
14:07:36|47910.
14:07:37|47911.77
14:07:39|47893.
14:07:40|47887.
14:07:41|47883.
14:07:42|47889.98
14:07:43|47887.01
14:07:44|47887.01
14:07:46|47907.
14:07:47|47910.
14:07:47|47913.
14:07:49|47914.96
14:07:49|47914.96
14:07:51|47914.96
14:07:51|47914.96
14:07:53|47914.96
14:07:54|47914.96
14:07:55|47918.63
14:07:56|47918.63
14:07:57|47918.63
14:07:58|47918.63
14:07:59|47922.35
14:08:00|47922.35
14:08:01|47903.
14:08:02|47887.01
14:08:03|47882.67
14:08:04|47882.67
14:08:05|47882.67
14:08:06|47884.98
14:08:07|47893.02
14:08:08|47902.01
14:08:09|47893.12
14:08:11|47893.12
14:08:12|47893.12
14:08:13|47907.57
14:08:14|47902.01
14:08:15|47882.
14:08:16|47893.
14:08:17|47897.
14:08:18|47915.08
14:08:20|47930.01
14:08:20|47930.01
14:08:22|47950.
14:08:22|47950.
14:08:23|47946.01
14:08:24|47946.21
14:08:26|47942.
14:08:26|47928.
14:08:27|47919.98
14:08:28|47919.98
14:08:29|47913.
14:08:31|47910.
14:08:31|47900.
14:08:32|47890.29
14:08:33|47890.
14:08:34|47897.98
14:08:35|47910.
14:08:37|47913.
14:08:37|47913.
14:08:39|47913.
14:08:39|47917.
14:08:41|47944.01
14:08:42|47945.18
14:08:43|47949.99
14:08:44|47946.02
14:08:45|47942.
14:08:47|47930.89
14:08:47|47915.09
14:08:49|47910.
14:08:49|47907.98
14:08:50|47907.98
14:08:52|47907.98
14:08:52|47907.
14:08:54|47907.
14:08:55|47907.
14:08:55|47903.
14:08:57|47894.48
14:08:57|47883.
14:08:58|47883.
14:09:00|47883.
14:09:00|47884.
14:09:02|47892.99
14:09:03|47892.53
14:09:04|47885.49
14:09:05|47880.
14:09:07|47880.
14:09:08|47853.
14:09:09|47845.13
14:09:09|47838.16
14:09:11|47847.41
14:09:12|47861.03
14:09:13|47853.
14:09:14|47853.
14:09:15|47863.
14:09:16|47863.
14:09:16|47860.02
14:09:18|47856.71
14:09:18|47833.
14:09:19|47833.
14:09:20|47820.48
14:09:21|47820.48
14:09:22|47815.82
14:09:24|47806.53
14:09:25|47801.99
14:09:25|47800.
14:09:27|47795.34
14:09:27|47797.99
14:09:28|47795.34
14:09:29|47794.65
14:09:30|47779.73
14:09:32|47791.62
14:09:33|47791.62
14:09:33|47791.62
14:09:35|47791.62
14:09:36|47789.28
14:09:37|47783.
14:09:38|47783.
14:09:38|47793.
14:09:40|47804.91
14:09:41|47813.
14:09:43|47823.02
14:09:44|47837.72
14:09:44|47838.14
14:09:46|47853.
14:09:47|47853.
14:09:48|47863.32
14:09:49|47865.38
14:09:49|47861.43
14:09:51|47836.48
14:09:52|47842.99
14:09:53|47833.
14:09:54|47822.32
14:09:54|47802.29
14:09:56|47795.83
14:09:57|47795.34
14:09:57|47793.
14:09:59|47793.96
14:10:00|47802.32
14:10:01|47802.32
14:10:03|47802.3
14:10:04|47789.28
14:10:04|47789.28
14:10:06|47786.06
14:10:06|47778.38
14:10:08|47770.
14:10:09|47764.69
14:10:09|47750.
14:10:10|47746.66
14:10:11|47746.66
14:10:12|47780.31
14:10:13|47779.72
14:10:15|47783.
14:10:16|47783.
14:10:16|47773.
14:10:18|47772.23
14:10:19|47770.4
14:10:20|47779.73
14:10:20|47779.73
14:10:21|47779.73
14:10:22|47764.7
14:10:23|47753.
14:10:24|47753.
14:10:25|47765.99
14:10:26|47765.99
14:10:27|47773.
14:10:28|47773.
14:10:30|47773.
14:10:30|47777.
14:10:32|47775.12
14:10:33|47770.4
14:10:33|47760.
14:10:35|47748.38
14:10:36|47742.96
14:10:37|47769.5
14:10:38|47770.
14:10:39|47762.52
14:10:40|47762.52
14:10:41|47762.52
14:10:42|47747.33
14:10:44|47740.04
14:10:45|47727.09
14:10:46|47727.09
14:10:47|47727.09
14:10:49|47743.
14:10:50|47743.
14:10:51|47747.
14:10:52|47757.
14:10:53|47757.
14:10:54|47757.
14:10:54|47751.52
14:10:56|47751.52
14:10:56|47751.51
14:10:58|47747.
14:10:59|47747.
14:11:00|47750.03
14:11:01|47741.
14:11:02|47741.
14:11:03|47742.14
14:11:04|47745.98
14:11:05|47734.61
14:11:06|47730.01
14:11:07|47730.
14:11:08|47743.
14:11:09|47743.
14:11:10|47743.
14:11:11|47743.
14:11:12|47742.15
14:11:13|47742.12
14:11:14|47742.12
14:11:15|47733.
14:11:16|47733.
14:11:17|47733.
14:11:18|47734.25
14:11:19|47734.25
14:11:20|47734.25
14:11:21|47734.61
14:11:22|47734.61
14:11:23|47734.62
14:11:24|47734.62
14:11:25|47734.62
14:11:26|47734.62
14:11:27|47734.62
14:11:28|47727.
14:11:29|47727.
14:11:30|47727.
14:11:31|47727.
14:11:32|47727.
14:11:33|47731.01
14:11:34|47731.01
14:11:35|47737.
14:11:36|47734.62
14:11:37|47734.01
14:11:38|47734.01
14:11:39|47734.01
14:11:40|47721.09
14:11:41|47721.09
14:11:42|47721.09
14:11:43|47721.09
14:11:44|47721.09
14:11:45|47721.09
14:11:46|47721.09
14:11:48|47711.41
14:11:49|47707.91
14:11:50|47704.54
14:11:51|47697.01
14:11:52|47689.49
14:11:53|47686.12
14:11:54|47686.
14:11:55|47686.
14:11:56|47697.
14:11:57|47700.
14:11:58|47700.
14:11:59|47700.
14:12:00|47689.51
14:12:01|47687.
14:12:03|47685.44
14:12:03|47687.9
14:12:04|47689.49
14:12:05|47693.
14:12:07|47704.53
14:12:08|47703.99
14:12:09|47700.02
14:12:10|47700.02
14:12:11|47683.
14:12:12|47668.15
14:12:13|47680.95
14:12:14|47683.
14:12:15|47687.
14:12:16|47687.
14:12:17|47693.
14:12:19|47697.01
14:12:20|47713.
14:12:20|47728.09
14:12:21|47737.
14:12:22|47740.
14:12:23|47740.
14:12:24|47749.65
14:12:25|47757.
14:12:26|47760.01
14:12:28|47760.01
14:12:29|47760.01
14:12:29|47760.01
14:12:30|47749.65
14:12:31|47749.65
14:12:32|47749.65
14:12:34|47749.65
14:12:34|47756.02
14:12:35|47749.66
14:12:36|47742.15
14:12:38|47727.1
14:12:39|47723.
14:12:39|47719.57
14:12:41|47712.07
14:12:41|47712.07
14:12:43|47703.87
14:12:44|47708.
14:12:45|47708.
14:12:46|47717.
14:12:47|47723.
14:12:48|47727.09
14:12:49|47723.99
14:12:50|47707.
14:12:51|47707.
14:12:52|47706.01
14:12:54|47707.01
14:12:55|47707.01
14:12:55|47717.
14:12:57|47717.
14:12:58|47717.
14:12:59|47727.
14:13:00|47727.
14:13:01|47727.
14:13:02|47732.03
14:13:03|47732.03
14:13:04|47732.03
14:13:05|47732.03
14:13:05|47725.08
14:13:07|47717.
14:13:08|47717.
14:13:08|47719.57
14:13:09|47719.57
14:13:11|47719.57
14:13:12|47719.57
14:13:13|47719.57
14:13:14|47719.57
14:13:15|47713.
14:13:16|47719.57
14:13:17|47719.57
14:13:18|47719.57
14:13:19|47719.57
14:13:20|47719.57
14:13:21|47727.
14:13:22|47712.05
14:13:23|47707.
14:13:24|47707.
14:13:25|47707.
14:13:26|47707.
14:13:28|47707.
14:13:29|47706.66
14:13:30|47717.
14:13:30|47744.05
14:13:32|47746.01
14:13:32|47750.
14:13:33|47753.
14:13:35|47753.
14:13:36|47767.
14:13:37|47777.
14:13:38|47777.
14:13:39|47783.55
14:13:39|47790.
14:13:41|47814.
14:13:42|47809.62
14:13:43|47809.62
14:13:43|47809.62
14:13:45|47809.62
14:13:47|47832.37
14:13:48|47832.37
14:13:48|47832.37
14:13:50|47813.
14:13:51|47813.
14:13:52|47813.
14:13:52|47813.
14:13:54|47813.
14:13:55|47813.01
14:13:56|47813.01
14:13:58|47813.01
14:13:59|47813.01
14:13:59|47818.27
14:14:00|47818.27
14:14:01|47818.27
14:14:02|47813.01
14:14:04|47823.74
14:14:05|47823.74
14:14:06|47823.74
14:14:07|47823.74
14:14:08|47827.
14:14:09|47826.99
14:14:10|47826.99
14:14:11|47832.
14:14:12|47830.01
14:14:13|47830.01
14:14:14|47830.01
14:14:15|47830.01
14:14:16|47824.85
14:14:18|47824.85
14:14:18|47824.85
14:14:19|47817.
14:14:21|47817.
14:14:21|47824.86
14:14:22|47824.86
14:14:23|47832.
14:14:24|47832.
14:14:25|47832.
14:14:26|47824.85
14:14:27|47824.85
14:14:28|47824.85
14:14:30|47820.
14:14:31|47820.
14:14:32|47820.
14:14:32|47819.6
14:14:33|47819.6
14:14:34|47819.6
14:14:36|47828.14
14:14:37|47828.14
14:14:37|47828.14
14:14:38|47824.85
14:14:40|47824.85
14:14:40|47824.85
14:14:41|47824.85
14:14:43|47824.85
14:14:44|47877.49
14:14:45|47892.
14:14:45|47900.82
14:14:47|47880.63
14:14:47|47881.99
14:14:50|47892.98
14:14:51|47893.
14:14:52|47901.04
14:14:53|47892.53
14:14:54|47892.58
14:14:55|47892.58
14:14:55|47901.71
14:14:56|47901.71
14:14:58|47903.
14:14:58|47907.57
14:14:59|47907.57
14:15:01|47909.99
14:15:01|47909.99
14:15:03|47909.99
14:15:03|47909.99
14:15:05|47909.99
14:15:06|47909.98
14:15:06|47909.98
14:15:07|47906.
14:15:09|47906.
14:15:10|47906.
14:15:10|47906.5
14:15:11|47910.
14:15:13|47910.
14:15:14|47916.25
14:15:14|47915.9
14:15:16|47923.12
14:15:17|47930.48
14:15:18|47937.99
14:15:19|47937.99
14:15:20|47937.99
14:15:21|47915.09
14:15:22|47900.06
14:15:23|47898.01
14:15:24|47898.01
14:15:25|47898.01
14:15:26|47898.01
14:15:27|47890.
14:15:28|47883.
14:15:29|47883.
14:15:30|47870.
14:15:31|47857.01
14:15:32|47873.
14:15:33|47873.
14:15:34|47873.
14:15:35|47862.46
14:15:36|47853.
14:15:37|47836.14
14:15:38|47836.14
14:15:39|47833.
14:15:40|47833.
14:15:41|47843.02
14:15:42|47853.02
14:15:43|47853.02
14:15:44|47863.02
14:15:45|47863.02
14:15:46|47882.55
14:15:47|47893.
14:15:48|47893.35
14:15:49|47883.
14:15:50|47883.
14:15:52|47870.
14:15:53|47867.66
14:15:54|47883.03
14:15:54|47883.03
14:15:56|47894.48
14:15:57|47891.57
14:15:58|47891.57
14:15:59|47873.
14:16:01|47863.
14:16:01|47862.99
14:16:03|47862.99
14:16:04|47873.
14:16:06|47890.
14:16:07|47893.
14:16:07|47903.
14:16:09|47903.
14:16:09|47903.
14:16:11|47903.
14:16:11|47903.
14:16:12|47916.08
14:16:14|47920.87
14:16:15|47935.24
14:16:16|47937.99
14:16:16|47939.03
14:16:18|47941.93
14:16:18|47941.93
14:16:19|47947.99
14:16:20|47946.01
14:16:22|47945.49
14:16:23|47950.
14:16:24|47950.
14:16:25|47950.
14:16:25|47941.01
14:16:27|47941.01
14:16:28|47942.
14:16:29|47937.65
14:16:29|47937.65
14:16:31|47930.16
14:16:32|47930.
14:16:33|47923.
14:16:33|47907.6
14:16:35|47903.01
14:16:36|47900.
14:16:37|47897.
14:16:37|47896.37
14:16:38|47901.71
14:16:40|47912.
14:16:41|47912.
14:16:41|47915.54
14:16:42|47902.
14:16:43|47904.
14:16:45|47896.37
14:16:45|47896.
14:16:46|47893.99
14:16:47|47883.
14:16:49|47883.
14:16:50|47880.
14:16:50|47893.
14:16:52|47903.
14:16:53|47916.08
14:16:54|47916.08
14:16:55|47930.13
14:16:56|47918.
14:16:57|47918.
14:16:58|47918.
14:16:59|47930.13
14:17:00|47930.13
14:17:01|47928.14
14:17:02|47922.63
14:17:03|47922.63
14:17:04|47925.12
14:17:05|47925.12
14:17:06|47933.
14:17:07|47926.29
14:17:08|47926.29
14:17:09|47926.29
14:17:10|47926.29
14:17:11|47926.29
14:17:12|47943.88
14:17:13|47943.88
14:17:14|47943.88
14:17:15|47942.03
14:17:16|47942.03
14:17:17|47942.03
14:17:19|47937.67
14:17:19|47937.67
14:17:20|47912.55
14:17:21|47907.58
14:17:22|47933.
14:17:24|47940.03
14:17:24|47952.
14:17:25|47945.17
14:17:26|47949.6
14:17:27|47939.48
14:17:28|47939.17
14:17:29|47939.17
14:17:30|47950.03
14:17:31|47950.03
14:17:32|47939.48
14:17:33|47939.48
14:17:35|47933.
14:17:35|47930.
14:17:36|47923.
14:17:37|47919.57
14:17:39|47919.57
14:17:39|47912.99
14:17:40|47907.58
14:17:42|47907.
14:17:42|47910.01
14:17:43|47907.97
14:17:45|47907.97
14:17:45|47907.97
14:17:46|47907.97
14:17:47|47912.02
14:17:48|47912.02
14:17:49|47903.01
14:17:51|47915.08
14:17:52|47915.08
14:17:53|47923.
14:17:53|47907.58
14:17:54|47907.99
14:17:56|47907.
14:17:57|47894.48
14:17:58|47894.48
14:17:59|47893.
14:18:00|47893.
14:18:01|47893.
14:18:03|47893.
14:18:04|47893.
14:18:04|47883.01
14:18:06|47883.
14:18:07|47877.
14:18:07|47873.01
14:18:09|47882.55
14:18:10|47882.55
14:18:10|47884.99
14:18:11|47896.92
14:18:12|47916.08
14:18:13|47916.08
14:18:14|47916.08
14:18:16|47897.
14:18:16|47892.53
14:18:18|47891.95
14:18:18|47891.95
14:18:19|47901.71
14:18:20|47901.71
14:18:21|47896.36
14:18:22|47883.
14:18:23|47883.
14:18:24|47877.01
14:18:26|47873.
14:18:26|47873.
14:18:27|47873.
14:18:28|47869.97
14:18:29|47869.97
14:18:30|47869.97
14:18:31|47854.94
14:18:32|47853.26
14:18:33|47853.26
14:18:34|47834.1
14:18:35|47834.1
14:18:37|47834.1
14:18:38|47847.
14:18:39|47862.43
14:18:40|47862.43
14:18:40|47862.43
14:18:42|47862.39
14:18:43|47863.
14:18:43|47873.
14:18:44|47863.
14:18:45|47862.99
14:18:46|47862.4
14:18:48|47868.94
14:18:49|47868.94
14:18:49|47843.68
14:18:51|47843.68
14:18:53|47837.01
14:18:53|47847.
14:18:55|47843.68
14:18:56|47843.68
14:18:57|47843.68
14:18:57|47843.68
14:18:59|47833.
14:19:00|47833.
14:19:01|47839.44
14:19:02|47839.44
14:19:03|47842.01
14:19:04|47832.37
14:19:05|47830.01
14:19:06|47830.02
14:19:07|47830.02
14:19:08|47830.
14:19:09|47824.94
14:19:10|47811.37
14:19:11|47811.37
14:19:12|47797.
14:19:13|47802.29
14:19:14|47776.59
14:19:15|47776.59
14:19:16|47779.72
14:19:17|47800.01
14:19:19|47803.
14:19:20|47795.78
14:19:21|47795.78
14:19:22|47793.99
14:19:22|47796.04
14:19:24|47794.75
14:19:25|47787.25
14:19:25|47787.25
14:19:27|47787.
14:19:27|47787.
14:19:28|47787.
14:19:29|47809.46
14:19:30|47808.01
14:19:31|47797.01
14:19:32|47805.91
14:19:34|47815.49
14:19:36|47815.49
14:19:37|47810.7
14:19:38|47810.7
14:19:38|47817.
14:19:39|47817.32
14:19:40|47823.
14:19:41|47824.85
14:19:42|47811.32
14:19:44|47807.
14:19:44|47807.
14:19:46|47823.99
14:19:47|47823.99
14:19:47|47827.
14:19:48|47833.
14:19:49|47833.
14:19:51|47834.67
14:19:52|47834.67
14:19:53|47850.
14:19:54|47839.89
14:19:55|47839.89
14:19:56|47839.89
14:19:57|47827.
14:19:58|47827.
14:19:59|47817.
14:20:00|47810.
14:20:01|47793.
14:20:02|47785.66
14:20:04|47776.58
14:20:04|47750.01
14:20:06|47734.
14:20:07|47741.98
14:20:08|47733.
14:20:09|47715.15
14:20:10|47666.66
14:20:11|47663.99
14:20:12|47659.95
14:20:13|47652.4
14:20:14|47652.47
14:20:15|47653.11
14:20:16|47673.
14:20:17|47693.83
14:20:18|47687.99
14:20:19|47687.99
14:20:20|47710.
14:20:21|47710.
14:20:22|47723.7
14:20:23|47732.96
14:20:24|47724.03
14:20:25|47722.01
14:20:26|47713.
14:20:27|47690.
14:20:28|47674.45
14:20:29|47707.
14:20:30|47699.99
14:20:31|47710.
14:20:32|47717.
14:20:33|47721.48
14:20:34|47721.48
14:20:35|47722.75
14:20:36|47697.01
14:20:37|47689.48
14:20:38|47703.02
14:20:40|47703.02
14:20:41|47703.
14:20:42|47713.
14:20:42|47709.56
14:20:43|47709.56
14:20:45|47723.
14:20:46|47723.
14:20:47|47713.
14:20:48|47712.05
14:20:48|47712.04
14:20:50|47712.04
14:20:50|47704.
14:20:52|47704.
14:20:54|47704.
14:20:55|47703.99
14:20:55|47693.
14:20:57|47662.95
14:20:59|47693.
14:21:00|47693.
14:21:02|47689.49
14:21:03|47707.
14:21:03|47716.
14:21:04|47723.
14:21:05|47713.
14:21:06|47724.48
14:21:08|47724.48
14:21:09|47707.
14:21:10|47703.
14:21:11|47679.61
14:21:12|47677.02
14:21:13|47677.02
14:21:14|47677.02
14:21:15|47677.02
14:21:16|47697.
14:21:17|47703.
14:21:18|47689.49
14:21:20|47689.49
14:21:20|47694.02
14:21:22|47694.02
14:21:22|47703.
14:21:23|47719.55
14:21:24|47719.57
14:21:25|47725.94
14:21:27|47727.09
14:21:27|47727.09
14:21:29|47728.39
14:21:30|47728.39
14:21:30|47728.39
14:21:31|47732.98
14:21:32|47732.98
14:21:33|47721.99
14:21:35|47721.99
14:21:35|47721.99
14:21:37|47722.02
14:21:37|47706.
14:21:38|47712.02
14:21:39|47712.02
14:21:40|47712.02
14:21:41|47719.57
14:21:42|47734.03
14:21:43|47734.03
14:22:09|47727.
14:22:10|47726.95
14:22:11|47723.02
14:22:12|47723.02
14:22:14|47723.
14:22:15|47723.
14:22:15|47717.01
14:22:16|47717.01
14:22:17|47717.01
14:22:18|47717.01
14:22:19|47732.01
14:22:20|47732.01
14:22:22|47726.24
14:22:22|47726.
14:22:24|47726.
14:22:25|47726.
14:22:26|47723.97
14:22:27|47723.97
14:22:28|47723.97
14:22:29|47723.97
14:22:30|47723.97
14:22:31|47734.6
14:22:32|47726.
14:22:32|47723.
14:22:34|47723.
14:22:35|47717.01
14:22:36|47717.01
14:22:37|47732.01
14:22:38|47733.
14:22:39|47738.
14:22:40|47738.
14:22:41|47738.
14:22:42|47738.
14:22:43|47734.63
14:22:43|47728.75
14:22:45|47728.75
14:22:46|47727.1
14:22:46|47727.1
14:22:48|47727.1
14:22:48|47727.1
14:22:50|47727.1
14:22:51|47734.61
14:22:51|47734.61
14:22:53|47727.01
14:22:54|47729.97
14:22:56|47729.97
14:22:56|47729.97
14:22:58|47729.97
14:22:58|47729.97
14:22:59|47732.
14:23:01|47732.
14:23:02|47732.
14:23:03|47732.
14:23:04|47732.
14:23:05|47732.
14:23:06|47732.
14:23:06|47732.
14:23:08|47732.
14:23:09|47732.
14:23:10|47732.
14:23:12|47727.11
14:23:13|47723.
14:23:13|47723.
14:23:15|47734.61
14:23:16|47752.98
14:23:16|47752.98
14:23:18|47752.98
14:23:19|47752.98
14:23:19|47752.98
14:23:21|47752.98
14:23:22|47763.
14:23:23|47767.
14:23:24|47757.02
14:23:25|47764.69
14:23:26|47764.69
14:23:27|47764.69
14:23:28|47767.2
14:23:29|47767.57
14:23:30|47767.57
14:23:31|47767.57
14:23:32|47757.
14:23:33|47742.13
14:23:34|47733.
14:23:36|47723.
14:23:36|47723.
14:23:37|47723.
14:23:38|47723.
14:23:39|47711.11
14:23:41|47709.42
14:23:41|47711.12
14:23:42|47714.36
14:23:43|47709.43
14:23:45|47707.69
14:23:45|47696.47
14:23:46|47693.99
14:23:48|47693.99
14:23:48|47693.99
14:23:50|47693.99
14:23:51|47700.52
14:23:52|47684.33
14:23:53|47677.01
14:23:54|47677.01
14:23:55|47693.
14:23:57|47705.32
14:23:58|47705.32
14:24:00|47705.32
14:24:01|47705.32
14:24:01|47705.32
14:24:02|47713.
14:24:04|47727.
14:24:04|47734.03
14:24:06|47737.
14:24:07|47743.
14:24:07|47743.
14:24:09|47747.
14:24:09|47748.71
14:24:11|47748.71
14:24:12|47748.71
14:24:13|47748.71
14:24:14|47748.71
14:24:15|47750.
14:24:16|47750.
14:24:17|47760.21
14:24:18|47761.78
14:24:19|47770.8
14:24:20|47770.8
14:24:21|47783.55
14:24:22|47783.93
14:24:23|47783.93
14:24:24|47785.44
14:24:25|47786.71
14:24:26|47808.
14:24:27|47808.
14:24:29|47813.98
14:24:30|47815.49
14:24:30|47803.
14:24:31|47803.
14:24:32|47813.
14:24:33|47822.08
14:24:34|47822.08
14:24:36|47822.08
14:24:37|47822.08
14:24:37|47810.15
14:24:39|47823.
14:24:39|47823.
14:24:41|47824.93
14:24:42|47824.93
14:24:43|47825.49
14:24:44|47827.44
14:24:44|47829.98
14:24:45|47829.98
14:24:46|47829.98
14:24:47|47829.98
14:24:49|47829.18
14:24:49|47817.01
14:24:51|47817.01
14:24:52|47767.04
14:24:53|47742.13
14:24:54|47723.
14:24:55|47719.57
14:24:55|47712.06
14:24:58|47712.
14:24:59|47711.78
14:25:00|47727.1
14:25:01|47743.
14:25:02|47739.76
14:25:03|47750.
14:25:04|47739.76
14:25:06|47737.01
14:25:06|47764.68
14:25:07|47781.55
14:25:08|47775.99
14:25:10|47786.06
14:25:10|47797.
14:25:11|47798.01
14:25:12|47798.01
14:25:14|47798.01
14:25:14|47798.01
14:25:15|47799.99
14:25:16|47799.99
14:25:17|47799.99
14:25:18|47799.99
14:25:19|47800.
14:25:21|47803.
14:25:21|47809.81
14:25:23|47811.78
14:25:23|47811.78
14:25:24|47811.78
14:25:26|47824.84
14:25:26|47824.84
14:25:27|47826.99
14:25:29|47820.85
14:25:29|47820.86
14:25:30|47820.85
14:25:31|47813.
14:25:33|47807.
14:25:33|47799.98
14:25:34|47805.41
14:25:35|47823.
14:25:36|47823.
14:25:37|47823.
14:25:38|47823.
14:25:39|47833.33
14:25:40|47833.33
14:25:41|47833.33
14:25:42|47833.33
14:25:44|47833.33
14:25:45|47833.33
14:25:45|47836.14
14:25:46|47836.44
14:25:47|47836.44
14:25:48|47836.44
14:25:50|47836.44
14:25:51|47823.
14:25:51|47813.
14:25:52|47809.98
14:25:53|47809.99
14:25:54|47809.99
14:25:55|47809.99
14:26:29|47800.64
14:26:30|47797.99
14:26:31|47791.72
14:26:32|47791.72
14:26:33|47791.72
14:26:34|47783.
14:26:35|47783.
14:26:36|47791.1
14:26:37|47797.
14:26:38|47797.
14:26:39|47776.8
14:26:40|47776.8
14:26:41|47787.26
14:26:42|47807.01
14:26:43|47813.
14:26:44|47813.
14:26:45|47824.49
14:26:46|47824.49
14:26:47|47833.
14:26:48|47833.
14:26:50|47845.12
14:26:51|47847.78
14:26:52|47850.
14:26:53|47857.4
14:26:53|47857.4
14:26:54|47856.
14:26:55|47862.1
14:26:56|47862.5
14:26:57|47863.
14:26:59|47868.57
14:27:01|47868.57
14:27:01|47868.57
14:27:02|47868.57
14:27:04|47868.57
14:27:05|47868.57
14:27:06|47854.94
14:27:07|47853.
14:27:09|47833.
14:27:10|47833.
14:27:11|47830.
14:27:11|47830.
14:27:13|47834.
14:27:14|47834.
14:27:15|47834.
14:27:16|47834.
14:27:17|47834.
14:27:18|47832.38
14:27:19|47832.38
14:27:20|47832.38
14:27:21|47832.38
14:27:21|47855.
14:27:23|47856.99
14:27:23|47856.99
14:27:25|47856.99
14:27:26|47843.
14:27:26|47842.97
14:27:28|47830.
14:27:29|47813.35
14:27:30|47813.02
14:27:31|47813.02
14:27:32|47813.02
14:27:33|47813.04
14:27:33|47834.03
14:27:35|47838.8
14:27:36|47838.8
14:27:37|47843.57
14:27:38|47846.99
14:27:39|47878.78
14:27:40|47927.25
14:27:41|47913.8
14:27:42|47913.8
14:27:43|47876.
14:27:44|47862.1
14:27:45|47890.
14:27:46|47903.
14:27:47|47907.
14:27:48|47930.14
14:27:49|47923.
14:27:50|47926.
14:27:51|47926.
14:27:52|47935.4
14:27:53|47936.42
14:27:54|47936.42
14:27:55|47937.
14:27:56|47938.71
14:27:57|47938.71
14:27:58|47937.66
14:27:59|47933.
14:28:01|47932.02
14:28:01|47932.02
14:28:03|47932.02
14:28:04|47935.4
14:28:06|47947.
14:28:07|47947.48
14:28:08|47947.48
14:28:08|47949.99
14:28:10|47945.18
14:28:11|47945.18
14:28:12|47952.71
14:28:12|47959.8
14:28:13|47975.
14:28:15|47982.77
14:28:16|47987.
14:28:17|47970.01
14:28:18|47963.01
14:28:19|47963.
14:28:20|47968.
14:28:21|47967.99
14:28:22|47957.01
14:28:23|47957.01
14:28:24|47957.01
14:28:24|47957.01
14:28:26|47957.01
14:28:27|47957.01
14:28:28|47957.
14:28:29|47950.
14:28:29|47947.01
14:28:31|47953.
14:28:31|47953.
14:28:33|47956.99
14:28:35|47963.
14:28:35|47964.61
14:28:36|47959.81
14:28:37|47959.8
14:28:38|47973.
14:28:39|47967.99
14:28:40|47967.99
14:28:41|47960.22
14:28:42|47960.22
14:28:43|47960.22
14:28:44|47960.22
14:28:46|47972.8
14:28:47|47973.
14:28:48|47982.
14:28:49|47975.25
14:28:49|47967.
14:28:50|47975.26
14:28:51|47968.63
14:28:53|47968.63
14:28:54|47977.
14:28:55|47978.
14:28:55|47978.02
14:28:57|47978.02
14:28:57|47982.78
14:28:58|47982.78
14:28:59|47977.59
14:29:01|47978.97
14:29:02|47983.98
14:29:03|47983.98
14:29:04|47975.26
14:29:06|47964.61
14:29:07|47964.61
14:29:08|47949.55
14:29:08|47940.67
14:29:10|47940.67
14:29:10|47940.66
14:29:11|47918.
14:29:13|47921.98
14:29:14|47921.98
14:29:15|47917.52
14:29:15|47917.52
14:29:17|47917.52
14:29:18|47914.96
14:29:19|47920.
14:29:20|47933.
14:29:21|47937.
14:29:22|47923.01
14:29:23|47934.4
14:29:24|47953.58
14:29:25|47955.
14:29:26|47956.98
14:29:27|47956.98
14:29:28|47943.01
14:29:29|47937.
14:29:30|47939.2
14:29:32|47937.65
14:29:32|47937.65
14:29:33|47939.2
14:29:34|47939.2
14:29:35|47946.99
14:29:36|47946.99
14:29:37|47933.
14:29:38|47933.
14:29:39|47933.
14:29:40|47917.01
14:29:41|47932.99
14:29:42|47932.99
14:29:44|47937.
14:29:44|47937.
14:29:45|47937.
14:29:46|47937.
14:29:47|47943.
14:29:49|47950.72
14:29:49|47973.
14:29:50|47972.99
14:29:51|47972.99
14:30:19|48011.2
14:30:20|48011.2
14:30:21|48006.
14:30:22|47998.13
14:30:23|48000.04
14:30:24|48002.
14:30:25|48002.
14:30:26|48002.
14:30:27|48006.
14:30:28|48006.
14:30:29|48010.
14:30:30|47987.
14:30:31|47992.94
14:30:32|47997.
14:30:33|48003.34
14:30:34|47997.82
14:30:35|47997.82
14:30:36|47994.
14:30:38|48006.02
14:30:39|47993.34
14:30:39|47982.78
14:30:41|47973.
14:30:42|47969.65
14:30:42|47952.7
14:30:43|47933.02
14:30:45|47930.14
14:30:45|47923.
14:30:47|47903.98
14:30:47|47910.41
14:30:49|47894.48
14:30:49|47881.49
14:30:51|47853.
14:30:51|47848.
14:30:53|47835.13
14:30:54|47837.
14:30:55|47825.98
14:30:56|47842.99
14:30:57|47842.99
14:30:57|47827.
14:30:58|47837.99
14:31:00|47839.99
14:31:01|47839.99
14:31:02|47863.
14:31:02|47867.
14:31:05|47890.28
14:31:05|47890.28
14:31:07|47890.28
14:31:08|47891.05
14:31:09|47891.05
14:31:10|47873.
14:31:11|47873.
14:31:12|47857.01
14:31:13|47867.
14:31:13|47867.
14:31:15|47857.
14:31:15|47839.95
14:31:17|47837.
14:31:18|47840.94
14:31:19|47835.27
14:31:19|47835.27
14:31:20|47833.
14:31:22|47830.01
14:31:22|47830.01
14:31:24|47830.
14:31:25|47830.48
14:31:26|47821.81
14:31:27|47800.
14:31:59|47719.56
14:32:00|47719.56
14:32:01|47719.97
14:32:02|47734.03
14:32:03|47741.43
14:32:05|47741.44
14:32:06|47741.44
14:32:08|47732.8
14:32:08|47723.
14:32:09|47717.01
14:32:11|47700.
14:32:11|47677.
14:32:12|47679.4
14:32:14|47663.
14:32:15|47673.
14:32:31|47675.2
14:32:31|47663.
14:32:33|47675.2
14:32:34|47668.
14:32:35|47684.
14:32:36|47674.44
14:32:37|47653.
14:32:38|47668.23
14:32:38|47666.92
14:32:40|47667.
14:32:40|47647.
14:32:41|47647.
14:32:43|47674.44
14:32:44|47689.49
14:32:45|47650.7
14:32:46|47673.
14:32:47|47689.49
14:32:48|47689.49
14:32:49|47704.53
14:32:50|47704.53
14:32:51|47710.
14:32:52|47710.
14:32:53|47710.
14:32:54|47719.57
14:32:55|47719.57
14:32:56|47709.98
14:32:57|47712.05
14:32:58|47717.99
14:32:59|47727.09
14:33:00|47737.98
14:33:01|47740.04
14:33:02|47747.
14:33:03|47756.56
14:33:04|47764.69
14:33:06|47773.
14:33:07|47786.71
14:33:08|47805.07
14:33:09|47807.
14:33:10|47818.01
14:33:11|47817.99
14:33:12|47839.99
14:33:13|47841.63
14:33:14|47833.
14:33:14|47833.
14:33:15|47843.63
14:33:17|47846.99
14:33:17|47846.99
14:33:19|47847.
14:33:20|47846.03
14:33:22|47846.03
14:33:22|47838.02
14:33:24|47838.02
14:33:25|47838.02
14:33:26|47838.02
14:33:27|47858.01
14:33:28|47863.
14:33:29|47899.
14:33:30|47887.
14:33:31|47873.
14:33:32|47867.
14:33:33|47867.
14:33:34|47865.97
14:33:35|47863.02
14:33:36|47869.
14:33:37|47878.
14:33:38|47878.
14:33:39|47854.93
14:33:41|47850.
14:33:41|47845.13
14:33:43|47845.13
14:33:43|47845.13
14:33:44|47845.13
14:33:46|47843.
14:33:47|47843.
14:33:48|47843.
14:33:49|47843.
14:33:50|47863.02
14:33:51|47873.
14:33:51|47877.
14:33:52|47892.53
14:33:54|47886.
14:33:55|47886.
14:33:56|47877.
14:33:57|47877.
14:33:58|47887.
14:33:59|47887.
14:33:59|47887.
14:34:01|47887.
14:34:01|47887.
14:34:03|47887.
14:34:04|47887.
14:34:05|47877.
14:34:07|47867.
14:34:07|47863.
14:34:08|47863.
14:34:10|47863.
14:34:11|47863.
14:34:12|47873.
14:34:12|47877.
14:34:14|47877.
14:34:14|47877.
14:34:15|47877.
14:34:17|47877.
14:34:18|47880.
14:34:20|47887.
14:34:21|47882.01
14:34:21|47882.
14:34:22|47857.
14:34:23|47857.
14:34:24|47867.
14:34:25|47873.
14:34:26|47873.
14:34:27|47873.
14:34:28|47873.
14:34:30|47877.
14:34:31|47877.
14:34:31|47883.
14:34:32|47883.
14:34:34|47885.01
14:34:34|47885.01
14:34:35|47885.01
14:34:37|47885.01
14:34:37|47885.01
14:34:38|47885.01
14:34:39|47897.
14:34:41|47912.
14:34:42|47916.25
14:34:43|47936.42
14:34:43|47943.83
14:34:44|47943.83
14:34:46|47957.11
14:34:47|47957.11
14:34:48|47964.31
14:34:48|47962.
14:34:50|47960.01
14:34:51|47968.01
14:34:52|47974.
14:34:53|47981.06
14:34:54|47993.33
14:34:55|48010.14
14:34:56|48012.86
14:34:57|48012.86
14:34:58|48024.03
14:34:59|48022.76
14:35:00|48017.99
14:35:01|48017.
14:35:02|48017.5
14:35:03|48040.06
14:35:04|48046.
14:35:05|48052.45
14:35:06|48085.85
14:35:08|48054.45
14:35:09|48048.
14:35:10|48064.
14:35:11|48066.
14:35:12|48065.18
14:35:13|48066.
14:35:15|48106.76
14:35:15|48080.01
14:35:16|48106.
14:35:17|48105.76
14:35:18|48103.09
14:35:19|48080.
14:35:20|48065.67
14:35:21|48090.
14:35:22|48090.
14:35:24|48097.
14:35:24|48097.
14:35:26|48107.
14:35:27|48104.01
14:35:27|48089.54
14:35:28|48077.
14:35:29|48047.04
14:35:30|48035.47
14:35:31|48027.
14:35:32|48005.46
14:35:33|47975.25
14:35:34|47975.25
14:35:35|47962.02
14:35:37|47972.11
14:35:37|47976.
14:35:39|47987.99
14:35:40|48017.15
14:35:41|48033.73
14:35:41|48042.72
14:35:42|48042.81
14:35:43|48049.95
14:35:45|48055.35
14:35:45|48050.45
14:35:46|48088.05
14:35:48|48063.98
14:35:48|48063.98
14:35:50|48066.99
14:35:51|48066.99
14:35:52|48062.
14:35:53|48067.
14:35:54|48091.97
14:35:55|48077.
14:35:56|48077.
14:35:57|48077.
14:35:58|48090.
14:35:59|48092.38
14:36:00|48089.99
14:36:01|48097.64
14:36:02|48092.01
14:36:03|48092.01
14:36:04|48092.01
14:36:05|48092.01
14:36:06|48092.01
14:36:07|48098.
14:36:08|48098.
14:36:09|48098.
14:36:10|48093.97
14:36:11|48103.03
14:36:12|48100.01
14:36:13|48104.
14:36:14|48111.
14:36:15|48110.62
14:36:17|48116.
14:36:17|48100.02
14:36:18|48108.
14:36:19|48083.
14:36:21|48102.
14:36:22|48101.55
14:36:22|48101.55
14:36:24|48116.
14:36:25|48117.
14:36:25|48120.22
14:36:26|48104.
14:36:27|48117.
14:36:29|48132.47
14:36:30|48128.
14:36:31|48134.
14:36:32|48138.
14:36:33|48130.
14:36:33|48140.7
14:36:34|48133.17
14:36:35|48128.
14:36:36|48122.
14:36:37|48119.98
14:36:38|48136.38
14:36:39|48118.13
14:36:41|48118.
14:36:42|48119.99
14:36:42|48110.87
14:36:43|48110.61
14:36:44|48110.61
14:36:46|48108.
14:36:47|48108.
14:36:48|48110.61
14:36:49|48113.96
14:36:50|48113.96
14:36:51|48123.12
14:36:52|48123.12
14:36:53|48114.
14:36:54|48097.
14:36:55|48107.
14:36:56|48117.
14:36:57|48117.
14:36:58|48117.
14:36:59|48124.
14:37:00|48124.
14:37:01|48128.72
14:37:02|48132.
14:37:03|48142.72
14:37:04|48146.39
14:37:05|48174.
14:37:06|48179.83
14:37:07|48178.3
14:37:08|48185.
14:37:09|48198.
14:37:10|48185.94
14:37:11|48220.33
14:37:13|48264.
14:37:14|48224.01
14:37:15|48223.41
14:37:16|48170.76
14:37:17|48140.
14:37:18|48125.61
14:37:19|48108.
14:37:20|48060.
14:37:21|48064.47
14:37:22|48082.07
14:37:23|48078.
14:37:24|48092.98
14:37:25|48103.
14:37:26|48162.94
14:37:27|48150.
14:37:29|48212.
14:37:29|48202.91
14:37:30|48178.
14:37:31|48154.37
14:37:33|48148.47
14:37:33|48138.
14:37:34|48164.
14:37:36|48183.29
14:37:36|48204.97
14:37:37|48226.01
14:37:39|48204.03
14:37:39|48202.01
14:37:40|48207.87
14:37:41|48193.
14:37:42|48170.79
14:37:43|48164.01
14:37:44|48164.01
14:37:45|48164.01
14:37:46|48183.
14:37:47|48183.
14:37:48|48203.
14:37:50|48213.
14:37:51|48218.01
14:37:52|48188.
14:37:52|48181.
14:37:53|48150.
14:37:55|48183.29
14:37:56|48193.
14:37:56|48204.31
14:37:57|48204.31
14:37:58|48204.31
14:38:00|48220.01
14:38:01|48220.01
14:38:01|48250.72
14:38:03|48237.41
14:38:04|48229.99
14:38:05|48234.01
14:38:07|48229.01
14:38:08|48229.01
14:38:08|48220.
14:38:09|48243.
14:38:11|48237.41
14:38:12|48267.6
14:38:14|48248.
14:38:15|48253.14
14:38:17|48240.
14:38:17|48236.
14:38:18|48235.99
14:38:19|48247.99
14:38:20|48300.
14:38:21|48276.
14:38:22|48261.47
14:38:24|48262.02
14:38:25|48227.87
14:38:25|48227.98
14:38:26|48243.
14:38:28|48253.
14:38:28|48256.
14:38:30|48258.07
14:38:30|48258.07
14:38:31|48236.
14:38:33|48248.99
14:38:33|48248.99
14:38:35|48237.42
14:38:37|48246.
14:38:38|48246.
14:38:38|48245.99
14:38:40|48245.99
14:38:40|48223.
14:38:41|48213.
14:38:42|48236.
14:38:43|48236.5
14:38:44|48236.5
14:38:45|48236.5
14:38:47|48236.5
14:38:47|48236.5
14:38:49|48223.
14:38:50|48200.
14:38:51|48200.
14:38:52|48197.
14:38:53|48197.
14:38:54|48207.
14:38:55|48212.
14:38:55|48212.
14:38:57|48220.
14:38:57|48218.01
14:38:58|48218.01
14:39:00|48212.01
14:39:01|48212.01
14:39:01|48211.98
14:39:03|48217.99
14:39:03|48217.99
14:39:04|48217.
14:39:06|48217.
14:39:07|48217.
14:39:07|48233.22
14:39:08|48233.22
14:39:09|48236.5
14:39:11|48230.
14:39:11|48230.
14:39:12|48224.02
14:39:13|48224.02
14:39:14|48224.02
14:39:15|48224.02
14:39:17|48210.
14:39:18|48204.97
14:39:19|48204.97
14:39:20|48217.
14:39:21|48233.22
14:39:22|48232.1
14:39:23|48232.1
14:39:24|48232.1
14:39:25|48232.1
14:39:25|48237.
14:39:26|48240.
14:39:27|48240.
14:39:29|48236.
14:39:30|48230.93
14:39:31|48227.
14:39:32|48236.95
14:39:34|48223.
14:39:34|48228.34
14:39:36|48232.
14:39:37|48217.
14:39:38|48206.
14:39:39|48206.
14:39:40|48204.97
14:39:41|48194.64
14:39:42|48190.
14:39:43|48170.6
14:39:45|48160.59
14:39:46|48160.59
14:39:47|48160.59
14:39:47|48160.59
14:39:48|48175.4
14:39:49|48175.4
14:39:50|48190.48
14:39:51|48197.
14:39:52|48203.
14:39:53|48207.
14:39:54|48207.
14:39:55|48210.
14:39:56|48213.
14:39:57|48213.
14:39:58|48230.
14:40:00|48230.
14:40:01|48213.
14:40:01|48213.
14:40:02|48210.
14:40:03|48226.01
14:40:04|48226.99
14:40:05|48226.99
14:40:06|48213.
14:40:07|48207.
14:40:09|48217.
14:40:09|48217.
14:40:10|48227.
14:40:13|48213.56
14:40:14|48219.99
14:40:15|48219.99
14:40:16|48222.
14:40:17|48251.98
14:40:18|48269.4
14:40:19|48258.
14:40:20|48263.99
14:40:21|48268.
14:40:22|48268.
14:40:23|48266.
14:40:25|48223.
14:40:26|48242.
14:40:27|48236.
14:40:27|48253.
14:40:28|48251.72
14:40:30|48263.
14:40:31|48240.25
14:40:32|48252.01
14:40:33|48251.72
14:40:33|48253.
14:40:34|48272.11
14:40:35|48283.
14:40:37|48283.
14:40:37|48300.
14:40:38|48330.45
14:40:40|48329.97
14:40:40|48294.65
14:40:41|48298.
14:40:42|48300.03
14:40:43|48281.91
14:40:44|48285.11
14:40:45|48300.
14:40:46|48308.
14:40:48|48304.
14:40:48|48308.
14:40:49|48285.11
14:40:50|48284.04
14:40:52|48280.34
14:40:52|48280.34
14:40:54|48280.34
14:40:54|48280.34
14:40:55|48320.
14:40:56|48322.01
14:40:58|48323.
14:40:58|48323.
14:40:59|48323.
14:41:00|48333.
14:41:02|48333.99
14:41:02|48336.
14:41:03|48310.
14:41:05|48312.
14:41:05|48334.
14:41:07|48336.
14:41:07|48344.
14:41:08|48368.68
14:41:09|48346.
14:41:10|48368.
14:41:11|48346.
14:41:13|48346.
14:41:15|48372.
14:41:16|48372.01
14:41:17|48396.
14:41:18|48384.01
14:41:19|48402.
14:41:20|48422.
14:41:21|48426.
14:41:22|48426.01
14:41:23|48420.
14:41:24|48424.
14:41:25|48417.98
14:41:25|48427.99
14:41:27|48436.3
14:41:28|48450.
14:41:29|48452.06
14:41:30|48460.01
14:41:31|48423.04
14:41:32|48459.22
14:41:33|48471.14
14:41:34|48461.6
14:41:35|48474.86
14:41:36|48474.86
14:41:37|48474.86
14:41:38|48474.86
14:41:39|48489.89
14:41:40|48496.02
14:41:41|48524.71
14:41:42|48504.
14:41:43|48482.
14:41:44|48465.88
14:41:45|48449.86
14:41:46|48428.85
14:41:47|48412.74
14:41:48|48426.66
14:41:49|48449.99
14:41:50|48476.3
14:41:52|48476.3
14:41:53|48482.02
14:41:53|48499.73
14:41:54|48503.5
14:41:55|48545.
14:41:56|48515.72
14:41:57|48532.7
14:41:58|48487.47
14:41:59|48476.
14:42:01|48503.78
14:42:02|48503.78
14:42:02|48494.
14:42:03|48492.01
14:42:04|48492.01
14:42:05|48478.
14:42:06|48470.
14:42:07|48508.
14:42:09|48520.
14:42:10|48504.53
14:42:10|48522.
14:42:12|48516.
14:42:13|48528.01
14:42:14|48552.
14:42:15|48552.23
14:42:17|48543.97
14:42:17|48553.
14:42:19|48552.99
14:42:19|48553.
14:42:21|48556.
14:42:22|48556.
14:42:23|48572.22
14:42:24|48572.22
14:42:25|48575.99
14:42:26|48546.04
14:42:28|48568.72
14:42:29|48576.
14:42:30|48576.
14:42:31|48572.
14:42:32|48576.
14:42:32|48574.
14:42:33|48571.99
14:42:35|48571.99
14:42:36|48567.01
14:42:37|48584.
14:42:37|48574.01
14:42:39|48576.
14:42:39|48572.06
14:42:41|48580.01
14:42:41|48582.02
14:42:43|48588.
14:42:44|48586.
14:42:44|48569.98
14:42:46|48588.22
14:42:47|48590.53
14:42:48|48590.03
14:42:48|48596.
14:42:49|48592.
14:42:51|48588.01
14:42:52|48588.01
14:42:52|48584.02
14:42:54|48586.
14:42:55|48595.36
14:42:56|48608.54
14:42:57|48599.93
14:42:57|48611.99
14:42:58|48616.96
14:42:59|48616.96
14:43:01|48622.01
14:43:02|48624.
14:43:03|48628.04
14:43:03|48610.
14:43:05|48614.
14:43:06|48595.
14:43:06|48584.38
14:43:07|48561.46
14:43:08|48564.
14:43:09|48584.36
14:43:12|48563.99
14:43:12|48563.
14:43:13|48553.
14:43:15|48577.
14:43:16|48577.
14:43:17|48600.47
14:43:19|48606.92
14:43:19|48572.22
14:43:21|48561.81
14:43:21|48567.99
14:43:24|48590.
14:43:25|48590.
14:43:25|48595.36
14:43:27|48600.47
14:43:27|48606.01
14:43:29|48606.93
14:43:29|48606.93
14:43:31|48626.
14:43:32|48626.
14:43:32|48614.45
14:43:34|48594.
14:43:35|48588.
14:43:36|48583.01
14:43:37|48591.89
14:43:38|48609.82
14:43:39|48609.82
14:43:40|48609.82
14:43:41|48609.82
14:43:42|48609.82
14:43:44|48610.
14:43:45|48610.
14:43:45|48610.
14:43:46|48610.
14:43:47|48621.97
14:43:48|48599.41
14:43:49|48599.41
14:43:51|48599.41
14:43:51|48599.41
14:43:52|48612.01
14:43:53|48612.01
14:43:54|48596.02
14:43:55|48596.02
14:43:57|48608.04
14:43:58|48613.
14:43:58|48613.
14:43:59|48610.
14:44:01|48610.
14:44:02|48610.
14:44:02|48600.
14:44:03|48588.
14:44:04|48565.71
14:44:05|48563.
14:44:07|48550.01
14:44:07|48540.
14:44:08|48526.01
14:44:10|48522.11
14:44:10|48517.
14:44:11|48508.
14:44:13|48515.98
14:44:13|48499.68
14:44:14|48509.18
14:44:16|48498.63
14:44:17|48496.81
14:44:19|48539.25
14:44:20|48577.
14:44:22|48590.
14:44:23|48590.
14:44:23|48595.
14:44:25|48595.
14:44:25|48605.58
14:44:27|48597.99
14:44:27|48593.01
14:44:29|48598.01
14:44:30|48611.95
14:44:30|48611.95
14:44:31|48612.81
14:44:32|48612.82
14:44:33|48612.82
14:44:34|48616.8
14:44:36|48621.97
14:44:37|48632.01
14:44:38|48636.01
14:44:38|48628.72
14:44:40|48624.01
14:44:41|48636.
14:44:41|48637.02
14:44:42|48633.98
14:44:44|48636.03
14:44:45|48636.03
14:44:46|48636.03
14:44:47|48640.01
14:44:48|48652.05
14:44:48|48656.97
14:44:50|48660.03
14:44:51|48671.71
14:44:52|48677.29
14:44:52|48666.71
14:44:54|48657.17
14:44:55|48640.
14:44:56|48659.57
14:44:56|48670.
14:44:57|48682.
14:44:58|48674.62
14:44:59|48654.
14:45:00|48670.
14:45:01|48670.
14:45:03|48660.61
14:45:03|48660.
14:45:04|48638.09
14:45:05|48639.99
14:45:07|48629.96
14:45:08|48629.99
14:45:09|48629.99
14:45:09|48610.
14:45:11|48603.
14:45:12|48599.98
14:45:13|48606.99
14:45:14|48633.
14:45:15|48629.52
14:45:16|48670.
14:45:18|48705.54
14:45:18|48710.01
14:45:20|48731.99
14:45:22|48764.
14:45:22|48786.83
14:45:24|48804.01
14:45:25|48808.
14:45:26|48853.53
14:45:27|48853.53
14:45:28|48802.1
14:45:29|48806.
14:45:30|48785.96
14:45:32|48796.
14:45:33|48796.
14:45:33|48785.99
14:45:34|48825.01
14:45:35|48832.53
14:45:37|48826.01
14:45:38|48854.75
14:45:38|48850.
14:45:39|48850.
14:45:41|48843.2
14:45:41|48832.
14:45:42|48832.
14:45:44|48828.
14:45:45|48833.98
14:45:45|48851.3
14:45:47|48854.75
14:45:48|48848.
14:45:49|48836.99
14:45:49|48833.95
14:45:50|48856.
14:45:52|48850.
14:45:53|48823.
14:45:53|48830.
14:45:55|48813.
14:45:55|48794.
14:45:56|48872.
14:45:57|48871.99
14:45:59|48888.88
14:46:00|48900.
14:46:01|48914.14
14:46:02|48906.26
14:46:02|48883.87
14:46:03|48885.99
14:46:05|48896.
14:46:05|48921.75
14:46:06|48912.
14:46:07|48890.
14:46:09|48930.
14:46:09|48916.
14:46:11|48916.
14:46:11|48924.13
14:46:12|48939.15
14:46:14|48918.
14:46:15|48918.
14:46:16|48918.
14:46:17|48988.82
14:46:18|49000.
14:46:20|48990.
14:46:21|49000.
14:46:22|48999.64
14:46:23|48991.99
14:46:24|49006.
14:46:26|49013.13
14:46:27|49016.96
14:46:28|49008.01
14:46:29|49010.
14:46:29|49007.76
14:46:31|48993.58
14:46:32|48990.
14:46:33|49008.
14:46:33|48982.94
14:46:35|48965.15
14:46:37|48939.47
14:46:38|48980.
14:46:39|48940.
14:46:39|48933.95
14:46:41|48933.95
14:46:42|48948.93
14:46:42|48981.99
14:46:44|49035.35
14:46:44|49029.99
14:46:46|49029.99
14:46:46|49000.09
14:46:48|48961.99
14:46:48|48957.99
14:46:50|48978.83
14:46:51|49006.99
14:46:51|48929.12
14:46:53|48958.
14:46:53|48977.
14:46:54|48965.99
14:46:56|49004.01
14:46:56|48967.72
14:46:58|48967.72
14:46:58|48980.
14:47:00|48964.98
14:47:01|48957.99
14:47:02|48983.99
14:47:02|48987.
14:47:04|49006.
14:47:04|49020.53
14:47:06|49020.84
14:47:07|49006.33
14:47:08|49004.
14:47:08|49004.
14:47:10|49026.99
14:47:10|49020.53
14:47:12|48997.
14:47:13|48986.63
14:47:14|48973.99
14:47:15|48946.
14:47:15|48927.
14:47:16|48975.4
14:47:18|48968.43
14:47:20|48946.
14:47:21|48927.
14:47:22|48877.
14:47:23|48870.
14:47:24|48913.35
14:47:25|48974.
14:47:26|48956.
14:47:27|48977.63
14:47:29|48976.
14:47:30|48967.
14:47:30|48939.47
14:47:32|48938.5
14:47:33|48937.81
14:47:33|48927.
14:47:34|48913.
14:47:36|48923.99
14:47:36|48932.99
14:47:38|48926.
14:47:38|48923.13
14:47:39|48931.14
14:47:41|48922.77
14:47:41|48917.
14:47:43|48917.
14:47:44|48912.
14:47:45|48939.47
14:47:46|48940.
14:47:46|48937.81
14:47:48|48930.
14:47:49|48907.73
14:47:50|48916.
14:47:51|48916.
14:47:52|48917.
14:47:53|48927.
14:47:54|48906.
14:47:55|48900.02
14:47:56|48909.15
14:47:57|48900.
14:47:58|48900.
14:47:59|48900.
14:48:00|48900.
14:48:01|48887.
14:48:02|48892.69
14:48:03|48864.
14:48:04|48872.
14:48:05|48866.
14:48:06|48835.96
14:48:08|48883.02
14:48:08|48858.
14:48:10|48867.
14:48:11|48853.
14:48:12|48840.
14:48:13|48831.02
14:48:14|48834.
14:48:14|48831.01
14:48:15|48806.
14:48:17|48807.
14:48:18|48803.
14:48:19|48782.
14:48:21|48782.
14:48:23|48793.95
14:48:24|48823.
14:48:25|48846.
14:48:26|48851.1
14:48:27|48865.19
14:48:28|48866.
14:48:29|48865.18
14:48:30|48865.18
14:48:32|48850.
14:48:32|48850.
14:48:34|48863.01
14:48:34|48863.
14:48:35|48855.09
14:48:36|48855.09
14:48:38|48855.06
14:48:38|48869.99
14:48:40|48869.99
14:48:40|48857.02
14:48:41|48858.01
14:48:43|48830.01
14:48:43|48833.01
14:48:44|48833.01
14:48:46|48832.71
14:48:46|48847.
14:48:47|48856.01
14:48:48|48867.
14:48:49|48867.
14:48:51|48870.
14:48:51|48862.62
14:48:52|48862.62
14:48:53|48862.62
14:48:55|48870.04
14:48:55|48850.
14:48:57|48871.98
14:48:58|48877.99
14:48:58|48877.99
14:49:00|48893.
14:49:00|48900.65
14:49:01|48917.
14:49:03|48931.69
14:49:03|48930.32
14:49:05|48941.17
14:49:06|48963.04
14:49:07|48980.
14:49:07|48993.39
14:49:09|48993.39
14:49:09|48992.15
14:49:10|48984.68
14:49:12|49000.
14:49:13|49000.
14:49:14|48978.04
14:49:15|48979.99
14:49:16|48987.
14:49:17|48987.
14:49:18|48987.
14:49:18|48977.
14:49:20|48979.99
14:49:22|48978.
14:49:23|48978.
14:49:23|48978.
14:49:25|48987.
14:49:25|48984.01
14:49:27|48967.
14:49:28|48930.
14:49:29|48930.29
14:49:30|48939.63
14:49:30|48975.41
14:49:32|48975.42
14:49:33|48987.4
14:49:34|48989.4
14:49:35|48989.4
14:49:36|48982.94
14:49:37|48975.41
14:49:38|48955.97
14:49:39|48955.97
14:49:40|48973.99
14:49:41|48973.99
14:49:42|48988.
14:49:43|49004.45
14:49:44|49005.49
14:49:45|49013.13
14:49:46|49015.15
14:49:47|49015.15
14:49:48|49013.01
14:49:49|49007.14
14:49:50|48994.3
14:49:51|48990.45
14:49:52|48973.
14:49:53|48983.
14:49:54|48995.98
14:49:55|48995.98
14:49:56|48997.
14:49:57|49003.
14:49:58|49003.
14:49:59|49007.
14:50:00|49007.
14:50:01|49007.
14:50:02|49016.96
14:50:03|49020.56
14:50:04|49025.08
14:50:05|49013.9
14:50:06|49013.9
14:50:07|49013.9
14:50:08|49023.99
14:50:09|49003.
14:50:10|48995.98
14:50:11|48999.23
14:50:12|48999.23
14:50:13|48986.82
14:50:14|48973.
14:50:15|48973.
14:50:16|48944.45
14:50:17|48942.62
14:50:18|48942.62
14:50:20|48939.47
14:50:20|48919.98
14:50:22|48923.99
14:50:23|48923.99
14:50:24|48933.
14:50:26|48920.8
14:50:27|48903.
14:50:27|48894.2
14:50:28|48883.
14:50:30|48871.94
14:50:30|48854.72
14:50:31|48874.93
14:50:33|48883.
14:50:34|48894.
14:50:35|48896.01
14:50:36|48903.
14:50:36|48907.
14:50:37|48932.
14:50:38|48947.
14:50:39|48947.
14:50:40|48940.4
14:50:42|48923.
14:50:42|48923.
14:50:44|48919.98
14:50:44|48932.
14:50:45|48950.43
14:50:46|48967.72
14:50:48|48970.
14:50:49|48968.
14:50:49|48973.35
14:50:51|48977.28
14:50:51|48977.28
14:50:52|48977.28
14:50:53|48987.
14:50:55|48973.
14:50:56|48973.98
14:50:57|48973.98
14:50:58|48976.
14:50:59|48976.
14:51:00|48983.
14:51:30|49053.11
14:51:31|49063.72
14:51:32|49092.
14:51:33|49064.83
14:51:34|49089.97
14:51:35|49069.99
14:51:36|49072.7
14:51:37|49065.66
14:51:38|49070.77
14:51:40|49072.
14:51:41|49056.
14:51:41|49074.
14:51:43|49074.
14:51:43|49082.
14:51:44|49094.
14:51:45|49070.
14:51:46|49070.
14:51:48|49060.
14:51:48|49035.57
14:51:50|49035.
14:51:51|49037.
14:51:51|49041.37
14:51:53|49056.07
14:51:54|49056.07
14:51:54|49041.33
14:51:55|49038.57
14:51:56|49027.98
14:51:58|49027.98
14:51:58|49027.98
14:51:59|49028.05
14:52:00|49023.
14:52:02|49000.
14:52:02|48978.
14:52:03|48980.
14:52:04|48987.
14:52:05|48987.
14:52:06|48983.99
14:52:07|48993.
14:52:09|49003.72
14:52:10|49036.
14:52:11|49047.36
14:52:12|49056.07
14:52:13|49056.07
14:52:13|49044.
14:52:15|49044.
14:52:16|49044.
14:52:17|49040.
14:52:18|49040.
14:52:19|49048.01
14:52:20|49027.95
14:52:20|49021.
14:52:21|48975.41
14:52:23|48980.
14:52:25|49003.
14:52:25|49003.
14:52:27|48982.93
14:52:27|48959.88
14:52:29|48937.81
14:52:30|48953.
14:52:31|48983.
14:52:31|48993.09
14:52:32|49003.
14:52:33|49010.
14:52:35|49013.
14:52:36|49013.
14:52:37|49006.
14:52:37|48997.
14:52:39|48967.72
14:52:39|48942.62
14:52:41|48937.81
14:52:42|48917.
14:52:43|48927.
14:52:43|48927.
14:52:45|48933.
14:52:46|48963.54
14:52:46|48966.19
14:52:47|48966.19
14:52:49|48950.
14:52:49|48954.7
14:52:51|48954.7
14:52:52|48954.7
14:52:52|48953.99
14:52:54|48947.
14:52:54|48937.
14:52:55|48935.03
14:52:56|48954.
14:52:57|48927.
14:52:59|48943.
14:53:00|48953.
14:53:00|48943.
14:53:03|48922.01
14:53:04|48915.25
14:53:05|48900.
14:53:05|48893.
14:53:06|48870.
14:53:08|48865.99
14:53:08|48861.99
14:53:09|48860.69
14:53:10|48859.78
14:53:11|48828.
14:53:12|48847.57
14:53:13|48860.
14:53:15|48848.39
14:53:15|48855.17
14:53:16|48860.
14:53:17|48860.
14:53:19|48854.62
14:53:19|48854.62
14:53:20|48870.
14:53:21|48862.02
14:53:22|48858.
14:53:23|48858.
14:53:25|48840.06
14:53:29|48818.
14:53:30|48808.
14:53:31|48823.
14:53:32|48802.
14:53:33|48810.03
14:53:34|48813.99
14:53:34|48820.87
14:53:35|48820.87
14:53:37|48813.
14:53:38|48812.14
14:53:39|48804.
14:53:40|48802.45
14:53:41|48811.99
14:53:42|48815.97
14:53:42|48802.45
14:53:44|48828.01
14:53:44|48816.
14:53:45|48814.01
14:53:47|48814.01
14:53:47|48814.01
14:53:48|48809.96
14:53:49|48800.
14:53:50|48802.45
14:53:52|48800.
14:53:53|48800.
14:53:54|48800.
14:53:55|48800.
14:53:56|48784.08
14:53:57|48794.01
14:53:58|48791.99
14:54:00|48765.08
14:54:00|48737.79
14:54:01|48738.2
14:54:02|48708.78
14:54:04|48685.53
14:54:04|48684.79
14:54:05|48681.99
14:54:06|48707.
14:54:08|48689.
14:54:09|48710.
14:54:10|48690.01
14:54:11|48696.
14:54:11|48692.21
14:54:12|48692.21
14:54:13|48692.21
14:54:14|48706.82
14:54:15|48715.94
14:54:16|48702.
14:54:17|48719.57
14:54:18|48727.
14:54:19|48753.
14:54:20|48779.89
14:54:21|48773.99
14:54:23|48787.
14:54:23|48803.
14:54:24|48811.25
14:54:25|48828.63
14:54:27|48874.
14:54:29|48861.99
14:54:29|48878.24
14:54:31|48885.06
14:54:32|48850.
14:54:33|48835.52
14:54:34|48809.97
14:54:34|48808.
14:54:35|48804.
14:54:37|48817.
14:54:38|48830.
14:54:39|48832.54
14:54:40|48852.01
14:54:41|48852.01
14:54:42|48847.55
14:54:42|48861.84
14:54:44|48865.19
14:54:45|48877.
14:54:45|48877.
14:54:47|48863.
14:54:48|48822.62
14:54:49|48812.05
14:54:51|48810.
14:54:51|48777.
14:54:53|48760.
14:54:54|48772.37
14:54:55|48777.21
14:54:55|48797.
14:54:57|48825.01
14:54:58|48825.01
14:54:59|48825.01
14:55:00|48803.
14:55:00|48787.
14:55:01|48788.01
14:55:03|48792.01
14:55:04|48794.5
14:55:06|48813.
14:55:06|48808.01
14:55:07|48827.
14:55:08|48830.
14:55:09|48830.
14:55:10|48837.
14:55:11|48823.
14:55:12|48788.47
14:55:14|48763.
14:55:14|48747.
14:55:15|48750.
14:55:16|48765.11
14:55:17|48737.
14:55:19|48739.64
14:55:20|48734.42
14:55:21|48707.01
14:55:22|48700.
14:55:23|48673.
14:55:23|48674.56
14:55:25|48650.
14:55:26|48647.
14:55:27|48656.99
14:55:28|48647.
14:55:29|48530.
14:55:31|48470.
14:55:32|48465.58
14:55:34|48514.51
14:55:34|48510.
14:55:35|48557.
14:55:36|48553.
14:55:38|48543.
14:55:38|48542.6
14:55:40|48559.99
14:55:40|48527.
14:55:42|48542.
14:55:43|48570.48
14:55:44|48566.
14:55:44|48583.
14:55:45|48584.49
14:55:46|48588.96
14:55:48|48608.01
14:55:49|48588.96
14:55:50|48608.03
14:55:51|48627.
14:55:52|48568.27
14:55:53|48573.28
14:55:54|48515.72
14:55:55|48490.65
14:55:56|48506.
14:55:57|48537.
14:55:58|48546.77
14:55:59|48557.
14:56:00|48557.
14:56:01|48556.99
14:56:02|48556.99
14:56:03|48543.
14:56:04|48543.
14:56:05|48533.
14:56:06|48558.17
14:56:07|48558.17
14:56:08|48520.
14:56:09|48477.
14:56:10|48499.97
14:56:11|48501.64
14:56:12|48510.
14:56:13|48516.69
14:56:14|48507.
14:56:15|48507.
14:56:16|48507.
14:56:17|48507.
14:56:18|48509.16
14:56:19|48509.16
14:56:20|48534.78
14:56:21|48523.
14:56:22|48517.
14:56:23|48513.
14:56:24|48533.
14:56:25|48543.03
14:56:26|48550.
14:56:27|48537.56
14:56:29|48539.24
14:56:30|48527.
14:56:31|48508.
14:56:32|48510.01
14:56:34|48503.61
14:56:34|48513.
14:56:35|48527.
14:56:37|48533.
14:56:39|48576.83
14:56:40|48568.02
14:56:41|48590.72
14:56:42|48600.
14:56:42|48611.95
14:56:44|48643.84
14:56:46|48629.71
14:56:47|48629.71
14:56:47|48650.54
14:56:48|48655.99
14:56:49|48655.99
14:56:50|48643.
14:56:51|48643.
14:56:52|48653.
14:56:54|48648.
14:56:54|48629.71
14:56:55|48611.65
14:56:57|48611.65
14:56:58|48611.65
14:56:59|48637.01
14:57:00|48637.01
14:57:01|48628.65
14:57:01|48643.96
14:57:02|48653.
14:57:03|48660.58
14:57:05|48660.69
14:57:05|48660.69
14:57:06|48676.19
14:57:08|48670.01
14:57:08|48673.31
14:57:09|48673.31
14:57:11|48676.45
14:57:11|48676.45
14:57:12|48663.
14:57:13|48667.09
14:57:15|48667.09
14:57:15|48667.09
14:57:17|48667.09
14:57:17|48659.58
14:57:19|48672.04
14:57:19|48668.
14:57:21|48674.27
14:57:21|48674.27
14:57:22|48674.27
14:57:24|48674.27
14:57:25|48674.27
14:57:26|48684.54
14:57:27|48691.01
14:57:28|48707.
14:57:30|48694.41
14:57:31|48709.11
14:57:32|48684.87
14:57:33|48662.
14:57:34|48687.
14:57:35|48682.
14:57:36|48682.
14:57:37|48682.
14:57:39|48682.
14:57:39|48696.83
14:57:41|48655.17
14:57:42|48681.77
14:57:43|48692.
14:57:44|48697.
14:57:45|48697.
14:57:46|48697.
14:57:47|48699.58
14:57:48|48712.5
14:57:49|48719.73
14:57:50|48733.47
14:57:51|48734.
14:57:52|48734.
14:57:53|48723.
14:57:54|48717.02
14:57:55|48727.25
14:57:56|48734.77
14:57:57|48723.
14:57:58|48727.
14:57:59|48734.83
14:58:01|48747.18
14:58:02|48749.81
14:58:02|48749.81
14:58:04|48762.5
14:58:04|48759.98
14:58:05|48759.98
14:58:06|48752.66
14:58:07|48747.18
14:58:08|48747.
14:58:10|48747.
14:58:10|48743.
14:58:12|48707.
14:58:13|48705.
14:58:14|48716.01
14:58:14|48693.99
14:58:16|48685.22
14:58:17|48685.22
14:58:17|48688.
14:58:18|48677.
14:58:20|48673.99
14:58:20|48677.01
14:58:21|48677.01
14:58:22|48677.01
14:58:24|48693.
14:58:25|48704.9
14:58:26|48708.
14:58:26|48706.
14:58:27|48713.47
14:58:29|48737.
14:58:31|48759.8
14:58:32|48759.8
14:58:32|48750.01
14:58:34|48751.99
14:58:35|48758.
14:58:36|48758.
14:58:37|48741.26
14:58:38|48741.26
14:58:39|48756.01
14:58:40|48768.95
14:58:41|48766.24
14:58:42|48766.24
14:58:42|48778.04
14:58:44|48785.39
14:58:45|48795.26
14:58:47|48804.99
14:58:47|48779.89
14:58:48|48779.89
14:58:50|48779.89
14:58:50|48789.
14:58:51|48789.
14:58:52|48789.
14:58:53|48813.
14:58:54|48803.
14:58:56|48803.
14:58:56|48802.
14:58:57|48803.63
14:58:59|48803.63
14:58:59|48806.
14:59:00|48811.5
14:59:01|48791.7
14:59:03|48779.98
14:59:04|48779.89
14:59:05|48777.2
14:59:06|48777.2
14:59:07|48770.
14:59:08|48758.97
14:59:09|48757.
14:59:10|48757.
14:59:11|48750.
14:59:12|48717.75
14:59:13|48717.75
14:59:14|48705.01
14:59:15|48703.96
14:59:16|48737.
14:59:17|48754.93
14:59:18|48754.
14:59:19|48754.
14:59:20|48754.
14:59:21|48754.
14:59:22|48754.
14:59:23|48754.
14:59:24|48754.
14:59:26|48760.
14:59:26|48763.
14:59:28|48760.01
14:59:29|48747.01
14:59:29|48747.01
14:59:31|48747.01
14:59:33|48717.
14:59:34|48713.
14:59:34|48698.
14:59:36|48695.99
14:59:37|48704.
14:59:38|48720.
14:59:38|48734.77
14:59:39|48745.19
14:59:41|48756.56
14:59:42|48756.56
14:59:43|48756.56
14:59:44|48756.56
14:59:45|48743.
14:59:46|48728.
14:59:47|48727.
14:59:49|48717.
14:59:49|48713.47
14:59:51|48724.
14:59:53|48724.
14:59:53|48724.
14:59:54|48724.
14:59:56|48724.
14:59:56|48724.
14:59:57|48707.
14:59:58|48717.
15:00:00|48725.71
15:00:00|48710.05
15:00:02|48714.
15:00:02|48725.71
15:00:03|48741.72
15:00:04|48760.
15:00:06|48760.
15:00:07|48760.
15:00:08|48760.
15:00:09|48775.99
15:00:09|48790.
15:00:10|48791.5
15:00:11|48762.
15:00:12|48762.
15:00:14|48773.
15:00:14|48773.
15:00:16|48793.
15:00:17|48793.
15:00:18|48793.
15:00:19|48793.
15:00:20|48793.
15:00:21|48793.
15:00:22|48793.
15:00:22|48793.
15:00:24|48793.
15:00:24|48762.
15:00:26|48747.
15:00:27|48732.28
15:00:28|48719.26
15:00:29|48719.26
15:00:29|48719.26
15:00:31|48733.
15:00:33|48753.
15:00:33|48753.
15:00:35|48753.
15:00:35|48753.
15:00:37|48757.
15:00:38|48767.
15:00:39|48767.
15:00:39|48767.
15:00:41|48766.39
15:00:42|48757.
15:00:43|48751.23
15:00:43|48751.23
15:00:45|48751.23
15:00:45|48751.23
15:00:47|48751.23
15:00:47|48736.41
15:00:48|48719.73
15:00:50|48719.73
15:00:51|48719.73
15:00:52|48707.
15:00:53|48700.
15:00:54|48706.3
15:00:55|48700.
15:00:56|48700.
15:00:57|48700.
15:00:58|48697.
15:00:59|48693.
15:01:00|48659.57
15:01:01|48650.
15:01:02|48675.99
15:01:03|48683.
15:01:04|48703.
15:01:05|48698.01
15:01:06|48693.
15:01:07|48689.61
15:01:08|48689.61
15:01:09|48689.61
15:01:10|48710.
15:01:11|48717.
15:01:12|48707.31
15:01:13|48707.31
15:01:14|48687.
15:01:15|48667.09
15:01:16|48659.58
15:01:17|48659.57
15:01:18|48657.
15:01:19|48622.65
15:01:20|48612.
15:01:21|48612.
15:01:22|48612.
15:01:23|48601.85
15:01:24|48593.
15:01:25|48591.89
15:01:26|48591.67
15:01:27|48599.4
15:01:28|48600.
15:01:29|48613.
15:01:30|48630.
15:01:31|48633.18
15:01:32|48623.01
15:01:34|48623.
15:01:34|48629.48
15:01:36|48630.01
15:01:37|48630.01
15:01:37|48632.01
15:01:39|48644.
15:01:39|48643.
15:01:41|48643.01
15:01:42|48643.01
15:01:43|48643.01
15:01:44|48643.01
15:01:45|48643.01
15:01:46|48637.
15:01:47|48613.
15:01:49|48576.85
15:01:49|48576.1
15:01:50|48569.33
15:01:52|48567.
15:01:53|48560.79
15:01:55|48567.79
15:01:56|48577.
15:01:57|48579.61
15:01:57|48587.
15:01:58|48590.
15:01:59|48590.
15:02:00|48590.
15:02:02|48578.
15:02:02|48586.89
15:02:03|48592.99
15:02:04|48614.45
15:02:05|48606.
15:02:06|48630.
15:02:08|48630.
15:02:09|48606.63
15:02:09|48630.
15:02:10|48618.01
15:02:12|48616.01
15:02:12|48633.
15:02:13|48640.
15:02:15|48655.17
15:02:16|48656.95
15:02:16|48658.59
15:02:17|48658.59
15:02:19|48660.69
15:02:19|48668.01
15:02:20|48676.8
15:02:22|48694.71
15:02:23|48702.58
15:02:23|48702.58
15:02:25|48703.02
15:02:26|48713.47
15:02:27|48713.47
15:02:27|48712.
15:02:28|48703.02
15:02:30|48704.69
15:02:31|48697.
15:02:32|48683.
15:02:33|48673.
15:02:35|48663.
15:02:36|48663.02
15:02:37|48663.02
15:02:37|48663.02
15:02:38|48662.
15:02:40|48657.02
15:02:41|48657.02
15:02:42|48650.
15:02:43|48628.48
15:02:44|48607.08
15:02:45|48617.99
15:02:45|48625.83
15:02:47|48650.
15:02:48|48657.
15:02:49|48657.
15:02:50|48652.
15:02:51|48633.
15:02:52|48627.
15:02:53|48627.
15:02:54|48627.
15:02:55|48626.
15:02:56|48626.
15:02:57|48626.
15:02:58|48610.
15:02:59|48604.
15:03:00|48600.
15:03:01|48600.
15:03:02|48600.
15:03:03|48600.
15:03:04|48600.
15:03:05|48590.
15:03:06|48602.
15:03:07|48582.
15:03:08|48584.
15:03:09|48584.37
15:03:10|48582.
15:03:11|48580.
15:03:12|48580.
15:03:13|48580.
15:03:14|48572.
15:03:15|48573.95
15:03:16|48563.99
15:03:17|48562.
15:03:18|48564.
15:03:19|48561.46
15:03:20|48542.
15:03:21|48527.32
15:03:22|48519.53
15:03:23|48535.79
15:03:25|48516.25
15:03:26|48530.91
15:03:27|48540.03
15:03:27|48518.
15:03:28|48515.83
15:03:29|48533.
15:03:30|48542.74
15:03:31|48542.74
15:03:32|48537.97
15:03:33|48546.77
15:03:35|48570.
15:03:36|48577.
15:03:37|48600.08
15:03:38|48612.01
15:03:39|48595.76
15:03:41|48595.76
15:03:41|48583.
15:03:43|48583.
15:03:44|48570.
15:03:44|48567.
15:03:46|48547.26
15:03:47|48543.
15:03:48|48550.
15:03:50|48550.
15:03:50|48550.
15:03:52|48550.
15:03:53|48550.
15:03:54|48546.75
15:03:55|48567.01
15:03:56|48584.36
15:03:58|48573.
15:03:58|48573.
15:04:00|48573.
15:04:00|48573.
15:04:01|48576.34
15:04:02|48573.
15:04:03|48560.
15:04:04|48560.
15:04:05|48561.81
15:04:06|48561.81
15:04:07|48552.
15:04:08|48554.3
15:04:09|48558.63
15:04:10|48549.98
15:04:11|48530.71
15:04:12|48523.
15:04:13|48510.
15:04:14|48506.57
15:04:15|48505.3
15:04:16|48505.3
15:04:17|48517.99
15:04:18|48517.99
15:04:19|48517.99
15:04:20|48539.25
15:04:22|48539.25
15:04:22|48539.25
15:04:23|48510.
15:04:24|48467.61
15:04:26|48440.08
15:04:26|48430.
15:04:27|48408.
15:04:28|48413.
15:04:29|48417.
15:04:30|48424.
15:04:31|48426.25
15:04:33|48437.
15:04:33|48417.
15:04:35|48443.
15:04:36|48470.19
15:04:37|48481.59
15:04:38|48487.47
15:04:40|48487.47
15:04:41|48467.
15:04:42|48450.
15:04:42|48430.
15:04:44|48428.47
15:04:44|48433.51
15:04:45|48433.97
15:04:47|48450.
15:04:47|48457.
15:04:49|48440.
15:04:50|48452.01
15:04:51|48437.
15:04:52|48428.46
15:04:53|48449.01
15:04:53|48433.96
15:04:55|48450.
15:04:56|48446.67
15:04:56|48441.48
15:04:58|48437.28
15:04:59|48430.
15:04:59|48434.
15:05:01|48427.
15:05:02|48423.
15:05:03|48423.49
15:05:04|48438.38
15:05:06|48426.45
15:05:07|48417.
15:05:07|48417.
15:05:09|48417.
15:05:09|48422.01
15:05:11|48430.94
15:05:12|48400.
15:05:13|48393.32
15:05:14|48393.
15:05:14|48378.
15:05:16|48363.
15:05:16|48357.99
15:05:17|48378.
15:05:19|48359.37
15:05:20|48337.
15:05:20|48327.99
15:05:22|48319.56
15:05:23|48300.
15:05:23|48303.
15:05:24|48268.01
15:05:26|48268.01
15:05:27|48227.84
15:05:27|48240.25
15:05:29|48242.
15:05:30|48199.62
15:05:30|48128.
15:05:32|48108.26
15:05:33|48116.
15:05:34|48173.
15:05:35|48147.47
15:05:35|48184.
15:05:38|48214.
15:05:39|48189.99
15:05:40|48190.
15:05:41|48262.99
15:05:41|48155.01
15:05:43|48199.99
15:05:45|48173.
15:05:45|48155.01
15:05:47|48155.
15:05:48|48210.
15:05:49|48165.66
15:05:49|48231.34
15:05:50|48230.01
15:05:51|48157.
15:05:52|48240.85
15:05:53|48235.77
15:05:54|48217.
15:05:56|48230.01
15:05:57|48252.21
15:05:57|48253.
15:05:59|48243.58
15:06:00|48243.58
15:06:00|48270.83
15:06:02|48281.23
15:06:02|48292.01
15:06:03|48295.35
15:06:04|48299.99
15:06:06|48325.55
15:06:07|48327.
15:06:08|48334.4
15:06:09|48338.01
15:06:10|48338.01
15:06:11|48334.
15:06:12|48323.
15:06:13|48289.72
15:06:14|48280.
15:06:15|48278.
15:06:16|48243.
15:06:17|48250.
15:06:18|48262.02
15:06:19|48247.
15:06:20|48253.31
15:06:21|48249.98
15:06:22|48258.01
15:06:23|48251.99
15:06:24|48228.5
15:06:25|48199.44
15:06:26|48187.
15:06:27|48196.01
15:06:28|48171.91
15:06:29|48181.99
15:06:30|48151.83
15:06:31|48151.83
15:06:32|48153.99
15:06:33|48153.99
15:06:34|48153.99
15:06:35|48129.26
15:06:36|48127.
15:06:37|48153.
15:06:39|48171.7
15:06:40|48173.
15:06:41|48157.
15:06:42|48150.
15:06:43|48137.
15:06:44|48120.22
15:06:45|48126.
15:06:46|48153.
15:06:47|48151.24
15:06:48|48157.
15:06:50|48152.01
15:06:51|48158.
15:06:52|48140.02
15:06:52|48163.
15:06:53|48170.
15:06:55|48186.24
15:06:56|48173.
15:06:57|48190.
15:06:58|48191.64
15:06:59|48177.
15:07:00|48186.01
15:07:01|48187.
15:07:02|48225.28
15:07:03|48225.28
15:07:04|48218.71
15:07:05|48227.
15:07:06|48233.32
15:07:07|48223.
15:07:08|48223.
15:07:09|48204.28
15:07:10|48193.
15:07:12|48192.
15:07:13|48203.
15:07:14|48192.03
15:07:15|48207.
15:07:16|48213.
15:07:17|48207.
15:07:18|48217.99
15:07:18|48207.
15:07:20|48233.
15:07:21|48243.
15:07:22|48243.
15:07:23|48228.36
15:07:24|48230.
15:07:25|48230.
15:07:26|48230.
15:07:27|48230.
15:07:28|48213.9
15:07:29|48180.
15:07:30|48197.
15:07:31|48227.06
15:07:32|48248.59
15:07:33|48233.
15:07:34|48232.99
15:07:35|48227.
15:07:36|48227.
15:07:37|48237.
15:07:38|48235.99
15:07:40|48242.01
15:07:42|48243.
15:07:42|48232.99
15:07:43|48232.99
15:07:45|48232.99
15:07:45|48231.
15:07:47|48231.
15:07:48|48231.
15:07:49|48243.
15:07:50|48243.
15:07:51|48243.
15:07:52|48243.
15:07:53|48243.
15:07:54|48273.
15:07:55|48261.99
15:07:56|48264.01
15:07:57|48264.01
15:07:58|48273.
15:07:59|48286.58
15:08:00|48303.92
15:08:02|48314.01
15:08:02|48314.01
15:08:03|48314.01
15:08:04|48289.67
15:08:05|48287.
15:08:07|48320.
15:08:08|48316.99
15:08:08|48317.
15:08:09|48327.
15:08:11|48328.47
15:08:12|48328.47
15:08:13|48333.
15:08:14|48336.41
15:08:15|48336.99
15:08:16|48332.01
15:08:16|48333.98
15:08:17|48347.44
15:08:19|48302.11
15:08:20|48282.84
15:08:21|48277.
15:08:22|48256.85
15:08:23|48230.
15:08:24|48208.29
15:08:24|48210.
15:08:25|48210.
15:08:27|48193.
15:08:27|48190.
15:08:28|48183.
15:08:30|48183.99
15:08:31|48228.97
15:08:31|48197.
15:08:33|48203.
15:08:33|48182.52
15:08:35|48189.26
15:08:35|48172.52
15:08:37|48172.52
15:08:37|48172.52
15:08:39|48187.
15:08:41|48208.73
15:08:42|48212.01
15:08:43|48212.01
15:08:44|48212.01
15:08:45|48197.36
15:08:46|48207.99
15:08:47|48207.99
15:08:48|48183.
15:08:49|48176.72
15:08:50|48177.96
15:08:51|48177.96
15:08:52|48177.96
15:08:53|48187.
15:08:54|48196.03
15:08:56|48196.03
15:08:56|48217.97
15:08:57|48223.89
15:08:58|48247.
15:08:59|48250.
15:09:00|48256.84
15:09:01|48252.99
15:09:02|48256.85
15:09:04|48243.
15:09:04|48230.
15:09:05|48197.
15:09:06|48193.
15:09:07|48217.
15:09:09|48217.
15:09:09|48203.
15:09:10|48203.
15:09:11|48194.88
15:09:12|48196.99
15:09:13|48227.
15:09:14|48256.85
15:09:16|48256.85
15:09:17|48252.
15:09:17|48265.
15:09:19|48248.
15:09:20|48247.
15:09:20|48247.
15:09:21|48247.
15:09:22|48247.
15:09:24|48223.
15:09:24|48213.
15:09:25|48232.01
15:09:26|48236.26
15:09:28|48250.
15:09:29|48240.
15:09:29|48261.47
15:09:30|48261.47
15:09:31|48261.47
15:09:32|48261.47
15:09:33|48257.
15:09:34|48257.
15:09:35|48238.
15:09:37|48203.54
15:09:37|48170.17
15:09:38|48165.34
15:09:39|48166.87
15:09:41|48157.
15:09:42|48155.7
15:09:43|48177.
15:09:44|48173.
15:09:46|48160.52
15:09:46|48153.
15:09:48|48153.5
15:09:49|48155.7
15:09:49|48151.99
15:09:50|48133.88
15:09:52|48101.
15:09:53|48098.71
15:09:54|48098.71
15:09:54|48100.
15:09:55|48104.
15:09:57|48104.
15:09:58|48104.
15:09:58|48104.
15:10:00|48123.
15:10:01|48126.98
15:10:02|48112.32
15:10:03|48107.
15:10:04|48085.98
15:10:05|48077.
15:10:06|48049.15
15:10:07|48018.59
15:10:08|48059.99
15:10:09|48040.
15:10:10|48062.02
15:10:11|48070.
15:10:13|48077.
15:10:14|48117.
15:10:15|48112.
15:10:16|48103.
15:10:16|48103.
15:10:18|48086.88
15:10:19|48067.
15:10:20|48018.59
15:10:20|48016.79
15:10:22|48000.
15:10:23|48008.
15:10:23|48002.
15:10:25|48030.
15:10:25|48030.
15:10:26|48077.
15:10:27|48077.
15:10:28|48073.
15:10:29|48062.79
15:10:31|48043.
15:10:31|48030.
15:10:33|48027.
15:10:34|48027.99
15:10:35|48053.
15:10:36|48037.
15:10:37|48036.01
15:10:38|48024.
15:10:38|48032.02
15:10:39|48018.03
15:10:41|48018.03
15:10:43|48016.01
15:10:43|48034.
15:10:45|48033.
15:10:45|48044.01
15:10:47|48053.
15:10:47|48052.
15:10:48|48072.
15:10:50|48077.
15:10:50|48082.98
15:10:51|48035.47
15:10:53|48047.
15:10:54|48047.
15:10:55|48057.12
15:10:56|48083.
15:10:57|48083.
15:10:59|48117.64
15:10:59|48083.
15:11:00|48083.
15:11:01|48063.
15:11:03|48063.
15:11:04|48045.
15:11:05|48048.
15:11:05|48048.
15:11:06|48050.
15:11:08|48044.
15:11:08|48073.13
15:11:09|48087.
15:11:10|48097.
15:11:11|48110.87
15:11:13|48123.
15:11:13|48127.
15:11:15|48127.
15:11:15|48127.
15:11:16|48113.
15:11:17|48093.97
15:11:18|48093.97
15:11:19|48113.98
15:11:21|48113.98
15:11:21|48130.
15:11:22|48133.
15:11:23|48133.
15:11:24|48133.
15:11:26|48133.
15:11:27|48133.
15:11:28|48149.26
15:11:29|48151.83
15:11:30|48153.
15:11:31|48153.
15:11:32|48172.
15:11:33|48178.47
15:11:34|48186.7
15:11:35|48204.31
15:11:36|48213.12
15:11:37|48210.
15:11:38|48210.
15:11:39|48210.
15:11:40|48210.
15:11:41|48213.11
15:11:42|48214.36
15:11:43|48214.36
15:11:44|48199.19
15:11:46|48197.
15:11:47|48183.
15:11:48|48170.
15:11:49|48179.72
15:11:50|48199.75
15:11:52|48203.
15:11:52|48213.
15:11:54|48201.72
15:11:54|48197.
15:11:55|48197.
15:11:57|48193.
15:11:58|48197.99
15:11:58|48196.03
15:11:59|48196.03
15:12:01|48196.03
15:12:02|48199.74
15:12:02|48207.99
15:12:03|48207.99
15:12:05|48200.
15:12:05|48222.23
15:12:06|48230.72
15:12:07|48233.84
15:12:09|48232.
15:12:09|48237.
15:12:11|48237.
15:12:12|48237.
15:12:12|48240.85
15:12:13|48240.
15:12:14|48240.
15:12:15|48240.
15:12:17|48250.
15:12:18|48265.
15:12:18|48266.36
15:12:19|48266.
15:12:20|48248.01
15:12:21|48250.04
15:12:22|48247.99
15:12:23|48247.99
15:12:24|48255.99
15:12:25|48263.
15:12:27|48263.
15:12:28|48254.
15:12:29|48253.32
15:12:30|48255.97
15:12:31|48255.97
15:12:32|48255.97
15:12:33|48253.31
15:12:34|48254.
15:12:35|48254.
15:12:36|48251.98
15:12:37|48251.98
15:12:38|48251.98
15:12:39|48251.98
15:12:40|48251.98
15:12:41|48254.
15:12:42|48247.
15:12:43|48247.
15:12:45|48247.
15:12:46|48257.
15:12:47|48270.
15:12:48|48253.
15:12:49|48253.
15:12:50|48267.
15:12:51|48271.2
15:12:52|48266.56
15:12:53|48269.28
15:12:54|48253.96
15:12:55|48259.55
15:12:56|48263.
15:12:57|48263.
15:12:58|48263.
15:12:59|48263.
15:13:00|48263.
15:13:01|48263.
15:13:02|48263.
15:13:03|48263.
15:13:04|48263.
15:13:05|48247.
15:13:06|48247.
15:13:07|48231.47
15:13:09|48213.
15:13:10|48203.
15:13:10|48197.
15:13:11|48179.8
15:13:13|48207.
15:13:14|48197.
15:13:15|48190.01
15:13:15|48197.
15:13:16|48197.
15:13:17|48210.
15:13:18|48217.
15:13:19|48230.
15:13:20|48241.04
15:13:21|48227.
15:13:22|48227.
15:13:24|48210.
15:13:24|48207.99
15:13:26|48211.99
15:13:26|48213.99
15:13:27|48211.35
15:13:28|48207.
15:13:29|48207.
15:13:30|48190.
15:13:31|48162.94
15:13:33|48144.64
15:13:34|48157.
15:13:34|48147.99
15:13:35|48170.53
15:13:37|48177.
15:13:37|48177.
15:13:39|48189.99
15:13:40|48193.
15:13:41|48213.
15:13:41|48203.99
15:13:42|48203.
15:13:43|48193.96
15:13:45|48193.94
15:13:47|48199.99
15:13:48|48193.99
15:13:49|48193.99
15:13:50|48201.96
15:13:51|48190.
15:13:53|48187.
15:13:53|48189.98
15:13:54|48204.55
15:13:56|48193.
15:13:57|48183.
15:13:58|48183.99
15:13:58|48181.97
15:14:00|48181.94
15:14:01|48181.95
15:14:02|48188.
15:14:03|48188.
15:14:04|48173.96
15:14:05|48157.98
15:14:06|48167.
15:14:07|48161.99
15:14:08|48160.52
15:14:08|48156.33
15:14:10|48153.
15:14:11|48136.76
15:14:12|48123.99
15:14:13|48114.
15:14:14|48111.84
15:14:14|48107.
15:14:16|48105.99
15:14:17|48111.74
15:14:17|48117.
15:14:19|48109.99
15:14:19|48100.
15:14:21|48089.11
15:14:22|48076.84
15:14:22|48076.84
15:14:24|48076.84
15:14:25|48085.96
15:14:25|48085.96
15:14:27|48085.96
15:14:28|48087.
15:14:29|48087.
15:14:30|48078.
15:14:31|48078.
15:14:31|48107.
15:14:33|48130.
15:14:34|48137.
15:14:35|48143.
15:14:36|48143.
15:14:37|48157.
15:14:38|48163.66
15:14:39|48163.66
15:14:40|48153.
15:14:41|48153.
15:14:42|48152.
15:14:43|48147.99
15:14:44|48147.99
15:14:45|48147.99
15:14:46|48147.
15:14:48|48147.
15:14:48|48147.
15:14:49|48157.
15:14:51|48157.
15:14:52|48157.
15:14:53|48150.88
15:14:55|48149.99
15:14:55|48155.99
15:14:56|48157.95
15:14:58|48157.95
15:14:58|48180.12
15:14:59|48186.98
15:15:00|48191.64
15:15:01|48197.
15:15:03|48190.01
15:15:03|48161.71
15:15:04|48158.09
15:15:06|48146.06
15:15:07|48141.99
15:15:07|48153.
15:15:08|48170.
15:15:10|48180.
15:15:11|48200.
15:15:12|48200.
15:15:13|48174.
15:15:13|48170.
15:15:15|48169.04
15:15:15|48163.
15:15:16|48157.
15:15:17|48157.
15:15:18|48153.
15:15:19|48153.
15:15:20|48168.74
15:15:22|48173.
15:15:22|48173.
15:15:23|48157.
15:15:24|48167.
15:15:25|48167.
15:15:26|48165.98
15:15:27|48165.98
15:15:28|48176.98
15:15:29|48158.
15:15:30|48148.47
15:15:31|48137.
15:15:33|48128.47
15:15:33|48128.47
15:15:34|48126.5
15:15:35|48113.
15:15:36|48113.
15:15:37|48137.99
15:15:38|48137.99
15:15:39|48137.99
15:15:41|48123.
15:15:41|48123.
15:15:42|48117.01
15:15:44|48113.
15:15:45|48117.01
15:15:45|48117.01
15:15:47|48117.01
15:15:48|48110.
15:15:49|48107.
15:15:50|48103.
15:15:51|48103.
15:15:52|48097.
15:15:54|48087.
15:15:54|48087.
15:15:56|48079.31
15:15:56|48070.
15:15:58|48067.36
15:15:59|48059.29
15:15:59|48060.61
15:16:01|48052.96
15:16:02|48043.98
15:16:02|48053.
15:16:03|48070.
15:16:04|48002.
15:16:06|48048.78
15:16:07|48063.72
15:16:07|48077.
15:16:08|48087.
15:16:10|48082.02
15:16:11|48099.99
15:16:12|48113.99
15:16:13|48115.63
15:16:14|48116.99
15:16:15|48113.99
15:16:16|48098.62
15:16:17|48098.62
15:16:18|48097.95
15:16:19|48113.99
15:16:20|48103.
15:16:21|48093.
15:16:22|48091.97
15:16:23|48073.
15:16:24|48082.
15:16:25|48057.
15:16:26|48037.99
15:16:27|48037.99
15:16:28|48037.99
15:16:29|48058.
15:16:30|48058.
15:16:31|48058.
15:16:32|48050.
15:16:33|48055.33
15:16:34|48026.5
15:16:35|48027.
15:16:36|48058.52
15:16:37|48063.72
15:16:38|48077.
15:16:39|48063.
15:16:40|48063.
15:16:41|48053.96
15:16:42|48047.
15:16:43|48024.
15:16:44|48025.98
15:16:45|48025.98
15:16:46|48025.98
15:16:47|48030.
15:16:48|48023.
15:16:49|48020.85
15:16:50|48017.
15:16:51|48017.
15:16:52|48010.
15:16:53|48007.22
15:16:55|48017.94
15:16:56|48030.
15:16:57|48037.
15:16:58|48037.
15:16:59|48037.
15:17:01|48035.99
15:17:02|48035.99
15:17:02|48039.98
15:17:03|48039.98
15:17:04|48039.98
15:17:06|48033.
15:17:07|48020.
15:17:08|48000.01
15:17:08|48000.01
15:17:10|47975.
15:17:11|47985.99
15:17:12|47985.99
15:17:13|47985.99
15:17:14|47985.99
15:17:15|47998.
15:17:16|47976.
15:17:17|47975.98
15:17:17|47959.69
15:17:19|47926.02
15:17:19|47937.
15:17:21|47938.77
15:17:21|47930.
15:17:23|47921.99
15:17:24|47885.5
15:17:24|47876.21
15:17:26|47865.97
15:17:27|47861.45
15:17:28|47853.98
15:17:28|47853.98
15:17:30|47863.72
15:17:31|47883.2
15:17:32|47886.
15:17:33|47965.2
15:17:34|47966.17
15:17:35|47949.99
15:17:36|47966.01
15:17:37|47907.99
15:17:38|47914.
15:17:39|47903.03
15:17:40|47904.
15:17:41|47904.
15:17:42|47904.
15:17:43|47904.
15:17:44|47880.
15:17:45|47878.94
15:17:46|47877.98
15:17:47|47877.
15:17:48|47867.01
15:17:50|47890.
15:17:51|47910.
15:17:52|47916.
15:17:53|47897.25
15:17:54|47904.
15:17:55|47897.99
15:17:56|47887.98
15:17:57|47893.98
15:17:58|47903.
15:18:00|47877.98
15:18:01|47877.98
15:18:01|47883.2
15:18:02|47900.
15:18:03|47913.
15:18:04|47917.
15:18:05|47917.
15:18:06|47917.
15:18:07|47897.
15:18:09|47893.
15:18:09|47884.
15:18:11|47884.
15:18:12|47883.99
15:18:12|47892.93
15:18:14|47873.
15:18:14|47833.
15:18:16|47814.22
15:18:16|47817.
15:18:18|47833.
15:18:19|47850.
15:18:20|47837.
15:18:20|47823.
15:18:22|47818.
15:18:22|47794.65
15:18:24|47790.67
15:18:24|47785.8
15:18:26|47752.98
15:18:27|47767.
15:18:28|47776.
15:18:29|47753.
15:18:29|47764.83
15:18:30|47778.
15:18:31|47772.
15:18:32|47776.
15:18:34|47803.
15:18:35|47830.
15:18:36|47851.35
15:18:37|47850.01
15:18:38|47856.99
15:18:39|47863.
15:18:40|47843.
15:18:41|47846.01
15:18:42|47805.52
15:18:43|47843.
15:18:44|47847.
15:18:45|47850.
15:18:46|47880.
15:18:47|47857.
15:18:48|47867.
15:18:49|47837.72
15:18:51|47813.35
15:18:52|47813.35
15:18:53|47833.99
15:18:54|47838.
15:18:55|47838.
15:18:56|47833.99
15:18:57|47847.
15:18:58|47833.
15:18:59|47823.
15:19:00|47810.56
15:19:01|47813.97
15:19:02|47813.97
15:19:03|47837.72
15:19:04|47850.85
15:19:05|47863.
15:19:06|47867.
15:19:08|47870.
15:19:08|47870.89
15:19:09|47850.
15:19:10|47831.04
15:19:12|47831.04
15:19:13|47827.5
15:19:14|47827.5
15:19:14|47836.99
15:19:16|47836.99
15:19:16|47836.99
15:19:18|47816.67
15:19:19|47816.67
15:19:20|47818.
15:19:21|47826.99
15:19:22|47823.7
15:19:23|47823.7
15:19:24|47807.09
15:19:24|47803.
15:19:26|47803.
15:19:27|47817.
15:19:28|47811.88
15:19:29|47811.88
15:19:30|47810.54
15:19:31|47810.54
15:19:32|47830.
15:19:33|47813.
15:19:34|47817.
15:19:35|47803.99
15:19:36|47789.09
15:19:37|47783.
15:19:38|47773.
15:19:39|47773.
15:19:40|47771.
15:19:41|47755.7
15:19:42|47747.
15:19:43|47754.76
15:19:44|47754.76
15:19:45|47742.89
15:19:46|47740.
15:19:47|47732.
15:19:48|47721.8
15:19:49|47709.42
15:19:50|47701.
15:19:52|47712.75
15:19:53|47697.
15:19:55|47683.97
15:19:56|47682.06
15:19:56|47688.4
15:19:57|47710.
15:19:58|47718.01
15:19:59|47727.
15:20:01|47770.
15:20:02|47774.
15:20:03|47759.19
15:20:04|47738.
15:20:05|47735.24
15:20:06|47727.
15:20:06|47712.
15:20:07|47707.
15:20:09|47698.
15:20:10|47711.29
15:20:10|47727.
15:20:11|47753.
15:20:12|47777.
15:20:13|47772.
15:20:14|47790.
15:20:15|47803.
15:20:16|47807.
15:20:18|47815.82
15:20:18|47827.
15:20:19|47826.03
15:20:21|47835.
15:20:21|47845.13
15:20:22|47870.
15:20:24|47860.
15:20:24|47863.99
15:20:26|47884.
15:20:27|47878.94
15:20:28|47879.98
15:20:28|47867.
15:20:29|47870.01
15:20:30|47870.01
15:20:32|47870.01
15:20:32|47870.01
15:20:33|47870.01
15:20:35|47853.01
15:20:35|47853.01
15:20:36|47873.
15:20:37|47878.47
15:21:02|47877.
15:21:03|47850.
15:21:04|47843.
15:21:05|47868.
15:21:05|47893.
15:21:06|47894.22
15:21:09|47894.48
15:21:10|47903.
15:21:11|47912.43
15:21:12|47920.
15:21:13|47923.
15:21:14|47914.88
15:21:15|47913.
15:21:16|47913.96
15:21:16|47985.47
15:21:18|47961.26
15:21:19|47982.01
15:21:20|47997.85
15:21:21|48008.01
15:21:22|48006.04
15:21:23|48017.15
15:21:24|48017.15
15:21:25|48007.
15:21:26|48008.
15:21:27|48008.
15:21:28|47996.
15:21:29|47996.
15:21:30|47978.97
15:21:31|47963.
15:21:32|47957.99
15:21:33|47975.73
15:21:34|47980.6
15:21:35|47992.01
15:21:36|48003.
15:21:37|48007.
15:21:38|48010.
15:21:39|48010.
15:21:40|48010.
15:21:41|47988.01
15:21:42|47992.
15:21:43|47992.
15:21:44|47985.99
15:21:45|47977.
15:21:46|47973.
15:21:47|48003.
15:21:48|48010.
15:21:50|48010.
15:21:50|48010.
15:21:52|47987.
15:21:53|48000.01
15:21:55|47991.
15:21:56|47991.
15:21:56|47987.
15:21:58|47987.
15:21:58|47994.01
15:21:59|47994.01
15:22:01|47980.
15:22:02|47984.
15:22:03|48008.
15:22:03|48008.
15:22:05|48015.99
15:22:06|48020.
15:22:07|48012.01
15:22:07|47997.
15:22:09|47979.53
15:22:10|47967.01
15:22:11|47963.
15:22:12|47963.
15:22:13|47963.02
15:22:14|47952.84
15:22:16|47954.
15:22:16|47952.01
15:22:17|47973.
15:22:18|47973.
15:22:20|47989.52
15:22:21|47993.
15:22:21|48005.46
15:22:23|48005.46
15:22:23|48003.24
15:22:25|48003.24
15:22:26|47992.01
15:22:27|47974.
15:22:28|47974.
15:22:29|47979.96
15:22:30|47979.53
15:22:31|47973.
15:22:32|47960.37
15:22:33|47960.37
15:22:35|47960.37
15:22:35|47960.76
15:22:36|47962.
15:22:37|47962.
15:22:39|47962.
15:22:39|47952.84
15:22:40|47957.
15:22:41|47965.63
15:22:42|47954.73
15:22:43|47947.
15:22:45|47937.99
15:22:45|47939.99
15:22:47|47939.99
15:22:47|47939.99
15:22:49|47939.99
15:22:49|47957.
15:22:50|47958.01
15:22:51|47947.
15:22:53|47943.
15:22:54|47923.
15:22:56|47917.51
15:22:56|47857.
15:22:58|47869.6
15:22:58|47847.78
15:23:00|47828.
15:23:01|47843.
15:23:02|47825.
15:23:03|47825.99
15:23:04|47844.
15:23:05|47833.
15:23:05|47827.01
15:23:06|47839.37
15:23:07|47843.
15:23:08|47850.
15:23:10|47853.
15:23:11|47857.
15:23:12|47873.
15:23:12|47880.
15:23:14|47913.
15:23:15|47913.
15:23:16|47913.
15:23:17|47913.
15:23:18|47918.26
15:23:19|47921.76
15:23:20|47907.
15:23:21|47897.
15:23:22|47865.4
15:23:23|47862.1
15:23:24|47864.
15:23:25|47850.
15:23:27|47850.
15:23:28|47825.
15:23:28|47815.78
15:23:30|47810.
15:23:30|47833.99
15:23:32|47832.
15:23:33|47843.
15:23:34|47870.
15:23:35|47883.
15:23:36|47890.28
15:23:37|47893.
15:23:37|47893.
15:23:39|47888.
15:23:40|47894.21
15:23:41|47894.48
15:23:41|47907.
15:23:43|47907.
15:23:44|47907.
15:23:45|47927.69
15:23:46|47935.
15:23:47|47947.
15:23:48|47953.68
15:23:49|47954.5
15:23:50|47954.5
15:23:51|47954.94
15:23:52|47938.
15:23:53|47948.
15:23:54|47948.
15:23:55|47937.
15:23:56|47930.
15:23:57|47941.63
15:23:58|47941.63
15:24:00|47941.63
15:24:00|47943.
15:24:02|47947.
15:24:02|47953.
15:24:04|47961.51
15:24:04|47967.
15:24:05|47953.
15:24:06|47944.01
15:24:07|47933.
15:24:08|47930.
15:24:09|47923.
15:24:10|47913.
15:24:11|47897.
15:24:12|47883.
15:24:14|47878.47
15:24:15|47857.68
15:24:16|47850.
15:24:16|47848.12
15:24:18|47863.
15:24:18|47866.9
15:24:20|47857.68
15:24:21|47856.55
15:24:21|47874.83
15:24:23|47874.83
15:24:24|47875.11
15:24:24|47863.
15:24:26|47862.99
15:24:27|47873.48
15:24:27|47857.
15:24:28|47857.
15:24:29|47857.
15:24:30|47872.99
15:24:31|47872.99
15:24:32|47894.22
15:24:33|47913.23
15:24:34|47917.51
15:24:35|47917.51
15:24:37|47915.16
15:24:38|47915.16
15:24:38|47915.16
15:24:39|47923.
15:24:40|47913.
15:24:41|47917.73
15:24:42|47917.73
15:24:44|47913.
15:24:45|47918.01
15:24:45|47927.03
15:24:47|47927.03
15:24:47|47928.01
15:24:48|47928.01
15:24:50|47943.
15:24:51|47948.
15:24:52|47948.
15:24:53|47951.38
15:24:53|47953.
15:24:54|47954.5
15:24:56|47954.49
15:24:58|47956.98
15:24:59|47956.98
15:25:00|47963.98
15:25:01|47963.98
15:25:02|47963.98
15:25:03|47963.98
15:25:04|47948.69
15:25:05|47963.
15:25:06|47963.
15:25:07|47963.
15:25:08|47960.
15:25:09|47970.63
15:25:10|47975.
15:25:11|47978.47
15:25:12|47972.64
15:25:13|47968.02
15:25:15|47968.02
15:25:15|47981.06
15:25:17|47987.
15:25:18|47995.3
15:25:19|47996.01
15:25:20|47998.72
15:25:21|47998.72
15:25:22|48000.
15:25:23|48003.
15:25:24|48007.
15:25:25|48001.38
15:25:26|48001.38
15:25:27|47992.78
15:25:28|48001.28
15:25:29|48012.9
15:25:30|48012.99
15:25:31|48012.99
15:25:32|48015.61
15:25:33|48020.85
15:25:34|48033.
15:25:35|48043.
15:25:36|48039.7
15:25:37|48039.7
15:25:38|48045.
15:25:39|48047.04
15:25:40|48044.21
15:25:41|48033.
15:25:42|48016.3
15:25:43|48019.56
15:25:44|48020.24
15:25:45|48020.24
15:25:46|48033.
15:25:47|48033.
15:25:48|48043.
15:25:49|48046.99
15:25:50|48044.49
15:25:51|48044.49
15:25:52|48053.
15:25:53|48053.
15:25:54|48037.92
15:25:55|48020.24
15:25:56|48033.
15:25:58|48033.
15:25:59|48030.12
15:26:01|48037.
15:26:01|48036.
15:26:03|48036.
15:26:04|48039.7
15:26:04|48039.7
15:26:05|48039.7
15:26:07|48055.1
15:26:08|48055.1
15:26:09|48053.64
15:26:10|48041.
15:26:10|48020.54
15:26:11|48019.56
15:26:13|48023.
15:26:13|48033.
15:26:15|48021.02
15:26:16|48017.01
15:26:17|48020.54
15:26:18|48020.53
15:26:19|48025.34
15:26:20|48025.34
15:26:20|48025.34
15:26:22|48013.
15:26:23|48003.
15:26:24|48012.29
15:26:24|48013.99
15:26:25|48013.99
15:26:27|48024.43
15:26:27|48018.67
15:26:29|48002.
15:26:30|48002.
15:26:30|48002.
15:26:31|48002.
15:26:33|47989.91
15:26:34|47989.91
15:26:35|47987.
15:26:36|47991.98
15:26:37|48009.98
15:26:38|48013.
15:26:39|48032.6
15:26:40|48032.6
15:26:41|48035.47
15:26:42|48035.47
15:26:43|48035.47
15:26:44|48035.47
15:26:45|48035.47
15:26:46|48037.
15:26:47|48037.
15:26:48|48027.98
15:26:49|48023.
15:26:50|48034.17
15:26:51|48034.17
15:26:52|48034.17
15:26:53|48014.32
15:26:54|48016.73
15:26:55|48019.56
15:26:56|48024.43
15:26:57|48033.
15:26:58|48033.
15:26:59|48044.99
15:27:01|48033.
15:27:01|48013.
15:27:03|48007.22
15:27:04|48007.01
15:27:05|48007.01
15:27:06|48015.98
15:27:07|48007.
15:27:08|48007.
15:27:09|48007.
15:27:10|47993.
15:27:11|47987.01
15:27:12|47977.
15:27:13|47964.
15:27:14|47964.
15:27:15|47964.
15:27:16|47964.
15:27:17|47963.02
15:27:18|47970.86
15:27:19|47970.86
15:27:20|47975.73
15:27:21|47975.73
15:27:23|47964.19
15:27:23|47964.19
15:27:24|47963.
15:27:26|47962.22
15:27:26|47962.22
15:27:27|47962.22
15:27:29|47962.22
15:27:30|47962.22
15:27:31|47965.99
15:27:31|47965.99
15:27:33|47973.
15:27:34|47985.47
15:27:35|47993.01
15:27:35|47977.
15:27:36|47965.32
15:27:37|47965.32
15:27:38|47965.32
15:27:39|47963.
15:27:41|47963.
15:27:41|47972.01
15:27:42|47968.
15:27:43|47962.
15:27:44|47962.
15:27:45|47962.
15:27:46|47960.
15:27:47|47960.
15:27:49|47957.01
15:27:49|47957.01
15:27:51|47957.01
15:27:52|47962.68
15:27:52|47942.48
15:27:54|47922.77
15:27:55|47922.77
15:27:55|47910.72
15:27:56|47910.72
15:27:57|47910.72
15:28:00|47904.42
15:28:01|47887.09
15:28:01|47870.
15:28:03|47890.
15:28:04|47890.69
15:28:05|47898.04
15:28:06|47898.04
15:28:06|47898.04
15:28:08|47898.04
15:28:09|47898.04
15:28:09|47898.04
15:28:11|47898.04
15:28:11|47892.01
15:28:13|47883.
15:28:14|47877.
15:28:15|47876.91
15:28:16|47863.
15:28:17|47854.37
15:28:18|47863.
15:28:20|47873.
15:28:21|47873.
15:28:22|47873.
15:28:23|47863.
15:28:23|47846.06
15:28:24|47846.01
15:28:25|47846.01
15:28:26|47835.42
15:28:27|47842.99
15:28:29|47830.
15:28:30|47830.
15:28:30|47843.
15:28:32|47853.92
15:28:32|47856.99
15:28:33|47843.
15:28:34|47825.49
15:28:36|47825.48
15:28:37|47843.
15:28:38|47850.
15:28:39|47853.
15:28:40|47853.
15:28:41|47828.19
15:28:43|47827.
15:28:44|47827.
15:28:44|47837.
15:28:46|47850.
15:28:47|47863.
15:28:47|47863.
15:28:48|47873.
15:28:49|47866.01
15:28:50|47866.01
15:28:51|47868.59
15:28:52|47872.99
15:28:53|47872.99
15:28:54|47872.99
15:28:56|47873.46
15:28:56|47878.47
15:28:57|47878.47
15:28:58|47878.47
15:29:00|47878.47
15:29:01|47878.47
15:29:02|47878.47
15:29:04|47863.
15:29:04|47847.74
15:29:05|47847.74
15:29:06|47833.
15:29:07|47833.
15:29:08|47842.33
15:29:10|47846.99
15:29:11|47833.
15:29:12|47833.
15:29:13|47827.
15:29:14|47843.
15:29:14|47857.
15:29:15|47857.68
15:29:16|47865.97
15:29:18|47883.
15:29:18|47891.57
15:29:19|47899.2
15:29:20|47910.
15:29:21|47930.48
15:29:22|47912.04
15:29:23|47950.
15:29:25|47948.
15:29:26|47953.68
15:29:27|47959.45
15:29:27|47953.48
15:29:29|47953.48
15:29:30|47947.
15:29:31|47947.
15:29:32|47948.67
15:29:32|47943.
15:29:34|47941.81
15:29:35|47953.
15:29:35|47957.
15:29:36|47963.99
15:29:37|47963.99
15:29:38|47953.
15:29:40|47947.
15:29:41|47947.
15:29:42|47943.
15:29:43|47939.11
15:29:45|47939.11
15:29:46|47939.1
15:29:48|47939.1
15:29:48|47939.1
15:29:49|47939.1
15:29:50|47939.1
15:29:52|47939.1
15:29:52|47939.1
15:29:53|47939.1
15:29:54|47939.1
15:29:55|47959.99
15:29:56|47959.99
15:29:57|47959.99
15:29:58|47959.99
15:29:59|47959.99
15:30:01|47959.99
15:30:03|47959.99
15:30:04|47948.
15:30:05|47969.66
15:30:06|47958.27
15:30:07|47953.48
15:30:08|47943.
15:30:10|47943.
15:30:11|47939.13
15:30:12|47939.13
15:30:12|47939.13
15:30:14|47953.
15:30:15|47957.99
15:30:15|47971.37
15:30:17|47990.
15:30:18|47999.
15:30:19|47999.
15:30:20|48031.01
15:30:21|48017.
15:30:21|48017.
15:30:23|48013.35
15:30:24|48018.
15:30:25|48018.
15:30:26|48018.
15:30:27|48018.
15:30:28|48003.
15:30:29|48013.99
15:30:30|48023.
15:30:31|48007.02
15:30:32|48007.02
15:30:33|48007.02
15:30:34|48007.02
15:30:35|48007.02
15:30:36|48012.
15:30:37|48019.55
15:30:38|48019.55
15:30:39|48011.48
15:30:40|48003.
15:30:41|47994.
15:30:42|47994.
15:30:43|47997.
15:30:44|47997.
15:30:45|47987.02
15:30:46|47987.02
15:30:47|47987.02
15:30:48|47978.97
15:30:50|47958.28
15:30:51|47958.28
15:30:52|47952.84
15:30:52|47953.
15:30:54|47956.25
15:30:54|47956.25
15:30:56|47967.
15:30:57|47967.
15:30:57|47967.
15:30:58|47970.86
15:30:59|47972.99
15:31:01|47972.99
15:31:03|47965.93
15:31:04|47963.99
15:31:05|47977.01
15:31:06|47983.
15:31:06|47994.73
15:31:07|48005.46
15:31:08|48004.95
15:31:09|48004.95
15:31:11|48004.95
15:31:12|48004.95
15:31:13|47987.
15:31:14|47983.
15:31:15|47973.
15:31:16|47973.
15:31:17|47973.
15:31:18|47980.6
15:31:19|47993.
15:31:20|47997.
15:31:21|47997.
15:31:22|47997.
15:31:23|47997.
15:31:24|47977.
15:31:25|47977.
15:31:26|47967.
15:31:27|47967.
15:31:28|47967.
15:31:29|47963.07
15:31:30|47963.
15:31:31|47963.
15:31:32|47942.48
15:31:33|47928.47
15:31:35|47913.84
15:31:35|47905.99
15:31:36|47904.95
15:31:37|47904.95
15:31:39|47897.
15:31:39|47902.68
15:31:40|47902.68
15:31:41|47907.
15:31:43|47923.
15:31:44|47930.
15:31:44|47946.51
15:31:46|47946.51
15:31:46|47946.49
15:31:48|47946.49
15:31:48|47933.
15:31:50|47933.
15:31:51|47928.69
15:31:52|47930.49
15:31:52|47917.01
15:31:53|47913.
15:31:55|47907.
15:31:56|47903.
15:31:57|47903.
15:31:58|47890.
15:31:59|47883.79
15:32:00|47882.35
15:32:01|47887.17
15:32:02|47882.36
15:32:04|47893.
15:32:04|47902.34
15:32:05|47902.68
15:32:06|47902.68
15:32:07|47900.8
15:32:09|47891.31
15:32:10|47891.31
15:32:10|47897.81
15:32:12|47897.81
15:32:12|47897.81
15:32:14|47927.03
15:32:15|47927.62
15:32:15|47927.62
15:32:17|47919.95
15:32:18|47919.95
15:32:19|47919.95
15:32:19|47947.
15:32:21|47943.89
15:32:21|47943.89
15:32:24|47943.89
15:32:24|47943.89
15:32:25|47943.89
15:32:26|47943.89
15:32:28|47944.48
15:32:29|47920.01
15:32:30|47920.01
15:32:30|47910.
15:32:32|47900.
15:32:33|47880.14
15:32:34|47873.99
15:32:34|47857.
15:32:36|47863.72
15:32:37|47873.
15:32:38|47888.07
15:32:39|47888.07
15:32:40|47888.21
15:32:41|47888.21
15:32:42|47894.22
15:32:43|47894.22
15:32:44|47903.
15:32:45|47914.96
15:32:46|47917.51
15:32:47|47922.47
15:32:48|47928.87
15:32:49|47935.
15:32:50|47937.99
15:32:51|47947.
15:32:52|47947.
15:32:53|47939.36
15:32:54|47933.
15:32:55|47927.03
15:32:56|47936.77
15:32:57|47923.
15:32:58|47923.
15:32:59|47921.88
15:33:00|47921.88
15:33:01|47921.88
15:33:02|47919.95
15:33:03|47903.
15:33:05|47903.
15:33:06|47894.22
15:33:08|47893.58
15:33:09|47893.58
15:33:10|47893.58
15:33:11|47897.81
15:33:12|47897.81
15:33:13|47907.54
15:33:14|47912.42
15:33:15|47912.42
15:33:16|47912.42
15:33:17|47897.
15:33:18|47887.
15:33:19|47893.34
15:33:20|47893.34
15:33:21|47893.34
15:33:22|47893.34
15:33:23|47893.34
15:33:24|47890.
15:33:25|47896.99
15:33:26|47896.99
15:33:27|47886.85
15:33:28|47887.13
15:33:29|47893.99
15:33:30|47886.43
15:33:31|47886.43
15:33:32|47886.43
15:33:33|47886.43
15:33:34|47877.
15:33:35|47870.56
15:33:36|47869.26
15:33:37|47877.
15:33:38|47877.
15:33:39|47883.
15:33:40|47867.
15:33:41|47867.
15:33:42|47867.
15:33:43|47860.71
15:33:44|47856.15
15:33:45|47856.15
15:33:46|47856.15
15:33:47|47856.16
15:33:48|47865.74
15:33:50|47865.74
15:33:51|47865.74
15:33:52|47850.
15:33:52|47841.8
15:33:53|47827.23
15:33:54|47844.23
15:33:56|47825.
15:33:56|47816.96
15:33:57|47813.65
15:33:58|47812.46
15:33:59|47810.
15:34:00|47810.55
15:34:01|47810.02
15:34:02|47823.
15:34:03|47827.
15:34:05|47847.
15:34:06|47844.
15:34:07|47833.
15:34:09|47813.02
15:34:09|47810.55
15:34:11|47801.
15:34:12|47800.88
15:34:13|47801.01
15:34:13|47801.01
15:34:14|47800.01
15:34:15|47770.
15:34:16|47770.
15:34:17|47778.02
15:34:18|47787.
15:34:20|47785.99
15:34:21|47782.02
15:34:22|47781.04
15:34:23|47784.
15:34:24|47784.
15:34:25|47784.
15:34:26|47782.
15:34:27|47783.37
15:34:28|47784.01
15:34:28|47784.02
15:34:30|47793.
15:34:30|47784.01
15:34:31|47790.67
15:34:33|47783.
15:34:34|47777.
15:34:35|47784.51
15:34:36|47784.51
15:34:37|47784.51
15:34:38|47784.51
15:34:39|47784.
15:34:39|47777.01
15:34:40|47777.
15:34:42|47777.
15:34:43|47753.99
15:34:43|47750.
15:34:45|47750.
15:34:46|47750.
15:34:47|47752.
15:34:47|47742.95
15:34:48|47734.03
15:34:50|47734.03
15:34:51|47734.04
15:34:52|47745.38
15:34:53|47742.72
15:34:53|47746.01
15:34:55|47748.
15:34:56|47740.
15:34:57|47744.
15:34:58|47732.01
15:34:59|47728.47
15:35:00|47724.51
15:35:01|47736.01
15:35:02|47740.
15:35:03|47730.
15:35:04|47734.03
15:35:05|47745.67
15:35:07|47757.
15:35:08|47752.3
15:35:09|47752.29
15:35:10|47781.12
15:35:10|47782.01
15:35:11|47782.01
15:35:13|47757.
15:35:14|47752.97
15:35:16|47744.02
15:35:16|47737.
15:35:18|47726.
15:35:18|47723.57
15:35:20|47720.58
15:35:21|47720.58
15:35:22|47727.36
15:35:23|47723.53
15:35:24|47737.
15:35:25|47743.
15:35:26|47773.15
15:35:27|47790.
15:35:28|47783.
15:35:29|47781.67
15:35:30|47781.67
15:35:31|47781.67
15:35:32|47781.67
15:35:33|47785.83
15:35:34|47813.35
15:35:35|47806.05
15:35:36|47819.89
15:35:37|47819.89
15:35:38|47814.57
15:35:39|47836.14
15:35:40|47843.
15:35:41|47843.
15:35:42|47858.01
15:35:43|47837.
15:35:44|47823.
15:35:45|47823.
15:35:46|47823.
15:35:47|47813.
15:35:48|47793.
15:35:49|47793.
15:35:50|47793.
15:35:51|47783.
15:35:52|47757.
15:35:53|47757.
15:35:54|47757.
15:35:55|47777.
15:35:56|47774.28
15:35:57|47786.
15:35:58|47789.98
15:35:59|47793.
15:36:00|47793.
15:36:01|47800.41
15:36:02|47810.
15:36:03|47819.36
15:36:04|47819.36
15:36:05|47816.5
15:36:06|47834.5
15:36:08|47843.
15:36:09|47850.
15:36:10|47862.
15:36:11|47863.
15:36:11|47874.72
15:36:13|47870.
15:36:13|47875.99
15:36:15|47875.99
15:36:16|47875.99
15:36:17|47875.99
15:36:18|47875.99
15:36:19|47875.99
15:36:19|47874.72
15:36:21|47874.72
15:36:21|47882.35
15:36:22|47883.
15:36:24|47888.87
15:36:24|47894.22
15:36:25|47896.96
15:36:27|47900.82
15:36:28|47904.
15:36:29|47904.
15:36:30|47887.
15:36:31|47887.
15:36:32|47877.
15:36:33|47857.
15:36:34|47842.
15:36:35|47857.01
15:36:36|47857.01
15:36:37|47857.01
15:36:38|47858.85
15:36:39|47843.
15:36:40|47830.
15:36:41|47807.02
15:36:42|47795.83
15:36:43|47786.06
15:36:44|47786.06
15:36:45|47786.06
15:36:46|47786.06
15:36:47|47797.
15:36:48|47785.44
15:36:50|47751.53
15:36:50|47740.
15:36:52|47757.
15:36:52|47766.44
15:36:53|47770.
15:36:54|47757.
15:36:55|47753.01
15:36:57|47750.25
15:36:58|47738.01
15:36:59|47738.01
15:36:59|47738.01
15:37:01|47737.01
15:37:01|47753.
15:37:02|47760.
15:37:03|47763.
15:37:05|47770.94
15:37:05|47786.05
15:37:06|47786.05
15:37:07|47786.05
15:37:08|47773.
15:37:10|47763.
15:37:10|47747.01
15:37:12|47747.02
15:37:12|47756.58
15:37:14|47773.
15:37:15|47781.22
15:37:15|47781.22
15:37:17|47781.22
15:37:18|47781.87
15:37:19|47787.
15:37:20|47787.
15:37:21|47779.99
15:37:22|47779.99
15:37:23|47767.
15:37:24|47761.4
15:37:25|47747.
15:37:26|47747.
15:37:27|47747.
15:37:28|47747.
15:37:29|47756.03
15:37:30|47757.25
15:37:31|47757.25
15:37:32|47757.25
15:37:33|47747.01
15:37:35|47747.01
15:37:35|47763.
15:37:36|47766.
15:37:38|47753.
15:37:38|47751.84
15:37:39|47737.5
15:37:41|47734.03
15:37:41|47727.97
15:37:42|47717.01
15:37:44|47724.72
15:37:45|47724.72
15:37:46|47733.
15:37:46|47723.
15:37:47|47722.98
15:37:48|47722.98
15:37:50|47724.
15:37:51|47724.
15:37:52|47721.96
15:37:53|47727.38
15:37:53|47723.16
15:37:54|47723.16
15:37:56|47722.
15:37:56|47722.
15:37:58|47722.
15:37:59|47722.
15:38:00|47747.06
15:38:01|47747.06
15:38:01|47733.
15:38:03|47724.
15:38:04|47723.16
15:38:05|47717.
15:38:06|47709.42
15:38:07|47704.07
15:38:08|47697.38
15:38:09|47690.
15:38:10|47693.98
15:38:11|47693.98
15:38:12|47691.
15:38:13|47714.87
15:38:14|47714.87
15:38:15|47714.87
15:38:16|47710.
15:38:17|47714.87
15:38:18|47714.88
15:38:19|47703.
15:38:20|47702.98
15:38:21|47702.98
15:38:22|47702.98
15:38:23|47724.72
15:38:24|47724.72
15:38:26|47723.05
15:38:26|47725.95
15:38:27|47713.
15:38:28|47694.04
15:38:29|47690.98
15:38:31|47682.06
15:38:31|47685.98
15:38:32|47673.66
15:38:34|47673.03
15:38:34|47685.97
15:38:35|47685.97
15:38:37|47670.
15:38:38|47671.
15:38:38|47666.65
15:38:39|47668.
15:38:40|47666.
15:38:41|47658.
15:38:42|47676.01
15:38:44|47653.
15:38:45|47630.36
15:38:45|47620.01
15:38:46|47619.71
15:38:47|47616.96
15:38:48|47622.
15:38:50|47633.6
15:38:51|47653.
15:38:52|47653.
15:38:53|47655.99
15:38:53|47652.01
15:38:55|47652.01
15:38:56|47623.
15:38:57|47623.
15:38:58|47608.44
15:38:59|47601.04
15:39:00|47600.
15:39:01|47600.
15:39:02|47586.14
15:39:03|47587.
15:39:05|47574.13
15:39:05|47555.
15:39:06|47550.
15:39:07|47546.3
15:39:08|47547.57
15:39:10|47531.
15:39:12|47517.46
15:39:13|47527.
15:39:15|47538.48
15:39:15|47549.99
15:39:16|47546.3
15:39:17|47537.01
15:39:18|47530.
15:39:19|47522.
15:39:20|47537.
15:39:21|47540.01
15:39:23|47542.01
15:39:24|47527.01
15:39:25|47539.99
15:39:26|47533.02
15:39:26|47541.52
15:39:28|47557.
15:39:29|47555.86
15:39:30|47562.
15:39:31|47564.
15:39:32|47578.47
15:39:33|47587.
15:39:34|47570.2
15:39:35|47583.
15:39:36|47589.99
15:39:37|47574.02
15:39:38|47584.
15:39:39|47574.02
15:39:40|47560.64
15:39:41|47560.64
15:39:42|47558.
15:39:44|47566.01
15:39:44|47560.
15:39:46|47564.
15:39:46|47565.42
15:39:47|47563.
15:39:48|47573.01
15:39:49|47574.01
15:39:50|47562.01
15:39:51|47562.01
15:39:53|47565.4
15:39:53|47573.
15:39:54|47573.
15:39:55|47573.01
15:39:56|47565.42
15:39:58|47541.52
15:39:59|47540.01
15:40:00|47544.
15:40:00|47517.63
15:40:01|47510.
15:40:03|47515.9
15:40:03|47513.67
15:40:04|47500.
15:40:05|47516.38
15:40:07|47497.66
15:40:08|47496.84
15:40:09|47496.84
15:40:09|47490.
15:40:12|47478.
15:40:12|47457.
15:40:14|47446.98
15:40:14|47430.
15:40:15|47437.63
15:40:16|47446.98
15:40:17|47457.99
15:40:19|47489.06
15:40:19|47504.55
15:40:20|47516.01
15:40:21|47518.
15:40:22|47524.
15:40:24|47553.94
15:40:25|47548.
15:40:26|47528.
15:40:27|47518.
15:40:28|47526.96
15:40:29|47555.22
15:40:29|47552.
15:40:31|47558.86
15:40:31|47573.
15:40:33|47571.72
15:40:33|47597.
15:40:34|47600.
15:40:36|47583.
15:40:36|47585.81
15:40:37|47601.91
15:40:39|47619.71
15:40:39|47600.48
15:40:40|47616.
15:40:41|47613.
15:40:43|47580.36
15:40:45|47586.99
15:40:46|47577.02
15:40:47|47570.
15:40:48|47571.97
15:40:49|47571.97
15:40:50|47571.97
15:40:51|47571.97
15:40:52|47571.97
15:40:53|47574.98
15:40:54|47550.
15:40:55|47563.
15:40:56|47566.99
15:40:57|47576.25
15:40:58|47596.98
15:40:59|47605.71
15:41:00|47607.
15:41:01|47613.
15:41:02|47603.
15:41:03|47579.76
15:41:05|47547.
15:41:06|47523.
15:41:07|47512.84
15:41:08|47483.
15:41:08|47484.01
15:41:09|47447.
15:41:10|47456.75
15:41:12|47442.7
15:41:14|47463.
15:41:15|47457.
15:41:17|47427.16
15:41:18|47427.16
15:41:18|47423.05
15:41:19|47416.96
15:41:21|47415.
15:41:22|47415.
15:41:23|47428.07
15:41:23|47445.26
15:41:24|47446.
15:41:26|47463.
15:41:27|47485.42
15:41:28|47506.99
15:41:29|47473.
15:41:30|47462.01
15:41:31|47462.01
15:41:32|47462.01
15:41:33|47450.
15:41:34|47420.
15:41:36|47420.
15:41:37|47448.78
15:41:38|47424.01
15:41:38|47436.99
15:41:39|47436.99
15:41:41|47436.99
15:41:41|47436.99
15:41:42|47402.91
15:41:43|47417.
15:41:44|47423.
15:41:45|47420.61
15:41:46|47430.
15:41:47|47446.68
15:41:48|47447.
15:41:49|47441.12
15:41:50|47433.
15:41:51|47410.
15:41:52|47403.
15:41:53|47420.27
15:41:54|47420.27
15:41:55|47420.27
15:41:56|47406.03
15:41:57|47406.04
15:41:58|47400.
15:41:59|47400.92
15:42:00|47400.
15:42:01|47399.39
15:42:02|47378.
15:42:03|47367.
15:42:04|47363.88
15:42:05|47344.39
15:42:06|47356.37
15:42:07|47356.36
15:42:08|47351.99
15:42:09|47361.15
15:42:10|47366.98
15:42:11|47365.94
15:42:13|47395.07
15:42:14|47413.97
15:42:16|47390.
15:42:17|47383.
15:42:18|47363.
15:42:18|47364.01
15:42:20|47356.01
15:42:21|47350.
15:42:21|47333.
15:42:22|47310.
15:42:24|47321.11
15:42:24|47303.
15:42:25|47297.
15:42:26|47283.
15:42:28|47250.
15:42:28|47250.
15:42:30|47230.
15:42:30|47216.86
15:42:32|47204.31
15:42:32|47166.
15:42:34|47204.31
15:42:35|47183.64
15:42:36|47223.
15:42:36|47241.65
15:42:38|47232.38
15:42:40|47293.
15:42:40|47278.47
15:42:42|47312.
15:42:42|47306.
15:42:43|47294.
15:42:44|47267.
15:42:46|47283.
15:42:46|47263.
15:42:47|47177.
15:42:48|47273.
15:42:49|47217.75
15:42:50|47233.
15:42:51|47234.01
15:42:53|47213.
15:42:53|47207.69
15:42:54|47210.
15:42:55|47230.
15:42:56|47190.
15:42:57|47178.
15:42:58|47160.25
15:42:59|47165.
15:43:01|47135.
15:43:01|47130.27
15:43:02|47116.25
15:43:03|47100.
15:43:04|47100.
15:43:05|47130.
15:43:06|47106.36
15:43:07|47100.
15:43:08|47104.
15:43:09|47106.01
15:43:10|47170.
15:43:11|47127.
15:43:13|47213.
15:43:13|47156.99
15:43:14|47232.99
15:43:15|47244.01
15:43:16|47237.
15:43:18|47246.28
15:43:19|47244.01
15:43:20|47258.06
15:43:21|47254.
15:43:22|47254.02
15:43:23|47306.
15:43:25|47310.
15:43:26|47275.
15:43:26|47316.31
15:43:27|47300.48
15:43:29|47283.4
15:43:29|47286.
15:43:31|47259.5
15:43:31|47227.
15:43:32|47247.
15:43:33|47240.38
15:43:35|47216.86
15:43:36|47243.45
15:43:36|47246.45
15:43:37|47246.45
15:43:38|47235.6
15:43:40|47227.
15:43:40|47240.37
15:43:41|47240.37
15:43:42|47207.7
15:43:44|47179.5
15:43:44|47193.
15:43:45|47206.01
15:43:47|47216.22
15:43:48|47237.
15:43:49|47236.01
15:43:50|47236.01
15:43:51|47234.
15:43:52|47227.
15:43:53|47242.54
15:43:54|47268.32
15:43:55|47266.01
15:43:56|47273.
15:43:57|47263.01
15:43:58|47264.28
15:43:59|47275.
15:44:00|47286.33
15:44:02|47303.
15:44:02|47317.
15:44:04|47326.55
15:44:04|47332.
15:44:05|47339.04
15:44:06|47353.
15:44:07|47356.98
15:44:08|47376.74
15:44:09|47376.76
15:44:10|47379.7
15:44:12|47380.
15:44:12|47374.22
15:44:13|47357.
15:44:14|47360.02
15:44:16|47338.01
15:44:17|47319.86
15:44:19|47312.08
15:44:20|47310.02
15:44:21|47292.96
15:44:22|47277.99
15:44:23|47303.99
15:44:24|47316.99
15:44:24|47336.99
15:44:25|47317.
15:44:26|47350.
15:44:28|47356.35
15:44:29|47343.
15:44:30|47343.
15:44:31|47347.5
15:44:32|47353.
15:44:33|47361.15
15:44:34|47363.
15:44:35|47354.
15:44:36|47370.71
15:44:37|47385.
15:44:38|47386.01
15:44:39|47393.8
15:44:40|47400.91
15:44:41|47398.01
15:44:42|47390.
15:44:43|47388.56
15:44:44|47388.56
15:44:45|47397.
15:44:46|47398.12
15:44:47|47398.12
15:44:48|47393.34
15:44:49|47383.78
15:44:50|47383.
15:44:51|47383.
15:44:52|47379.
15:44:53|47377.59
15:44:54|47377.59
15:44:55|47377.01
15:44:56|47397.
15:44:57|47397.
15:44:58|47397.
15:44:59|47397.
15:45:00|47397.
15:45:01|47399.02
15:45:02|47398.13
15:45:03|47382.
15:45:04|47393.
15:45:05|47381.99
15:45:06|47359.31
15:45:07|47353.
15:45:08|47340.
15:45:09|47343.
15:45:10|47330.
15:45:11|47319.84
15:45:13|47364.71
15:45:13|47390.
15:45:15|47390.
15:45:16|47374.01
15:45:17|47353.
15:45:18|47329.22
15:45:19|47321.99
15:45:20|47307.
15:45:21|47300.
15:45:22|47283.
15:45:23|47277.01
15:45:24|47277.
15:45:25|47263.09
15:45:26|47243.01
15:45:27|47273.63
15:45:28|47264.02
15:45:29|47264.26
15:45:31|47257.
15:45:31|47250.
15:45:32|47234.69
15:45:33|47230.82
15:45:34|47230.82
15:45:35|47224.77
15:45:36|47223.
15:45:37|47243.
15:45:39|47248.01
15:45:39|47260.76
15:45:41|47253.
15:45:41|47243.
15:45:43|47227.
15:45:43|47216.86
15:45:44|47220.02
15:45:45|47220.02
15:45:46|47220.02
15:45:48|47210.
15:45:49|47187.97
15:45:49|47174.02
15:45:51|47189.07
15:45:51|47170.91
15:45:52|47182.64
15:45:53|47182.64
15:45:54|47163.
15:45:55|47159.72
15:45:56|47158.
15:45:57|47143.
15:45:58|47117.
15:45:59|47117.01
15:46:00|47136.48
15:46:01|47136.49
15:46:02|47133.01
15:46:03|47133.
15:46:04|47120.01
15:46:06|47133.
15:46:06|47133.
15:46:07|47178.47
15:46:08|47197.
15:46:09|47197.
15:46:10|47180.01
15:46:12|47180.02
15:46:12|47143.
15:46:13|47130.
15:46:14|47113.97
15:46:15|47109.84
15:46:16|47081.06
15:46:18|47080.06
15:46:19|47092.89
15:46:20|47058.82
15:46:20|47011.11
15:46:21|47039.99
15:46:22|47055.23
15:46:24|47039.99
15:46:25|47080.
15:46:25|47080.
15:46:27|47073.
15:46:28|47060.
15:46:29|47073.
15:46:30|47062.
15:46:30|47054.
15:46:31|47046.72
15:46:32|47067.12
15:46:34|47105.38
15:46:35|47129.78
15:46:36|47137.
15:46:37|47143.
15:46:38|47160.48
15:46:39|47157.
15:46:40|47137.
15:46:41|47170.72
15:46:42|47180.05
15:46:43|47190.
15:46:44|47180.01
15:46:45|47180.01
15:46:46|47190.
15:46:47|47156.
15:46:49|47156.
15:46:49|47156.
15:46:50|47152.02
15:46:52|47159.72
15:46:52|47149.56
15:46:53|47156.01
15:46:54|47170.
15:46:55|47173.
15:46:56|47187.
15:46:57|47190.
15:46:58|47190.
15:47:00|47189.97
15:47:00|47189.97
15:47:01|47193.13
15:47:02|47203.
15:47:03|47217.
15:47:04|47226.01
15:47:05|47226.04
15:47:06|47204.
15:47:08|47197.
15:47:08|47170.47
15:47:09|47154.34
15:47:10|47141.81
15:47:11|47127.
15:47:13|47122.34
15:47:13|47106.
15:47:14|47100.
15:47:15|47075.03
15:47:16|47067.12
15:47:18|47069.57
15:47:20|47061.99
15:47:20|47079.13
15:47:21|47103.
15:47:23|47097.
15:47:24|47087.
15:47:25|47070.
15:47:25|47057.
15:47:27|47058.
15:47:28|47064.79
15:47:29|47063.
15:47:30|47067.
15:47:32|47087.
15:47:33|47097.
15:47:33|47100.
15:47:35|47100.
15:47:36|47100.
15:47:36|47100.
15:47:37|47082.
15:47:39|47067.
15:47:40|47053.
15:47:41|47058.74
15:47:41|47072.
15:47:42|47062.87
15:47:43|47077.
15:47:44|47089.97
15:47:46|47089.97
15:47:46|47100.
15:47:48|47114.1
15:47:49|47122.01
15:47:50|47081.64
15:47:51|47066.
15:47:52|47062.8
15:47:53|47066.
15:47:54|47087.
15:47:55|47087.
15:47:56|47084.
15:47:56|47070.
15:47:58|47064.78
15:47:59|47083.
15:48:00|47087.
15:48:01|47087.
15:48:02|47090.
15:48:02|47086.
15:48:04|47106.99
15:48:05|47110.
15:48:06|47106.83
15:48:07|47114.1
15:48:08|47127.
15:48:09|47128.47
15:48:10|47128.47
15:48:11|47117.
15:48:12|47094.01
15:48:13|47087.99
15:48:14|47087.01
15:48:15|47070.
15:48:16|47050.
15:48:17|47032.3
15:48:18|47042.
15:48:19|47049.36
15:48:20|47049.36
15:48:21|47036.99
15:48:22|47032.
15:48:23|47015.68
15:48:24|47009.99
15:48:25|46986.84
15:48:26|46974.72
15:48:27|46988.
15:48:28|46982.
15:48:29|47000.01
15:48:30|47000.01
15:48:32|47000.01
15:48:33|47010.
15:48:34|47031.65
15:48:35|47039.33
15:48:37|47035.29
15:48:37|47006.16
15:48:38|46988.18
15:48:39|46988.
15:48:40|47003.99
15:48:41|47032.
15:48:43|47055.
15:48:44|47077.
15:48:45|47077.
15:48:46|47079.03
15:48:47|47079.03
15:48:48|47079.03
15:48:49|47094.59
15:48:50|47094.64
15:48:51|47110.03
15:48:52|47111.1
15:48:53|47118.77
15:48:54|47128.72
15:48:55|47130.
15:48:56|47121.99
15:48:57|47116.1
15:48:58|47107.
15:48:59|47101.76
15:49:00|47104.
15:49:01|47089.43
15:49:02|47064.
15:49:03|47079.13
15:49:04|47103.
15:49:05|47123.
15:49:06|47130.
15:49:07|47113.
15:49:08|47118.
15:49:09|47107.99
15:49:10|47107.99
15:49:11|47094.
15:49:12|47080.07
15:49:13|47067.
15:49:14|47074.01
15:49:15|47064.
15:49:16|47055.
15:49:17|47055.
15:49:18|47038.08
15:49:19|47044.22
15:49:20|47054.33
15:49:22|47051.99
15:49:22|47057.99
15:49:24|47084.01
15:49:24|47084.01
15:49:26|47064.77
15:49:27|47064.76
15:49:28|47046.72
15:49:29|47042.45
15:49:30|47077.32
15:49:31|47036.52
15:49:33|47012.
15:49:34|47000.
15:49:35|46991.99
15:49:36|47007.42
15:49:37|46985.71
15:49:38|46988.31
15:49:38|46997.87
15:49:40|46996.6
15:49:41|46997.29
15:49:42|46982.
15:49:43|46988.31
15:49:44|46997.87
15:49:45|46997.87
15:49:46|46997.87
15:49:46|46997.87
15:49:47|46959.91
15:49:48|46957.42
15:49:50|46912.34
15:49:51|46870.
15:49:52|46864.
15:49:54|46873.59
15:49:55|46897.49
15:49:56|46936.
15:49:56|46960.37
15:49:57|46950.
15:49:58|46944.01
15:49:59|46930.
15:50:00|46917.99
15:50:01|46930.02
15:50:02|46906.
15:50:03|46902.
15:50:04|46877.22
15:50:05|46872.32
15:50:06|46865.99
15:50:07|46873.59
15:50:09|46858.17
15:50:09|46892.71
15:50:10|46874.01
15:50:11|46878.32
15:50:13|46878.37
15:50:13|46816.96
15:50:14|46819.66
15:50:16|46796.76
15:50:17|46805.99
15:50:18|46789.59
15:50:18|46778.
15:50:19|46806.
15:50:21|46865.8
15:50:23|46890.
15:50:24|46886.66
15:50:25|46857.98
15:50:26|46838.86
15:50:28|46828.45
15:50:30|46830.03
15:50:31|46800.
15:50:31|46793.05
15:50:33|46806.67
15:50:34|46840.
15:50:35|46840.
15:50:35|46849.69
15:50:37|46848.95
15:50:38|46862.76
15:50:38|46850.
15:50:40|46820.72
15:50:40|46805.4
15:50:42|46791.7
15:50:42|46780.
15:50:44|46803.29
15:50:45|46801.89
15:50:45|46802.01
15:50:46|46797.99
15:50:47|46791.99
15:50:48|46778.47
15:50:49|46771.94
15:50:50|46740.01
15:50:52|46736.
15:50:53|46764.02
15:50:54|46768.43
15:50:54|46770.
15:50:56|46749.31
15:50:57|46725.
15:50:58|46725.
15:50:59|46719.99
15:51:00|46744.53
15:51:01|46768.43
15:51:02|46769.55
15:51:02|46763.7
15:51:03|46754.79
15:51:06|46778.01
15:51:06|46773.21
15:51:07|46768.02
15:51:08|46739.25
15:51:10|46728.47
15:51:10|46715.26
15:51:11|46724.01
15:51:12|46680.
15:51:13|46699.99
15:51:14|46681.12
15:51:16|46684.
15:51:17|46684.
15:51:17|46773.76
15:51:18|46794.87
15:51:19|46796.
15:51:20|46811.42
15:51:22|46813.01
15:51:22|46818.09
15:51:23|46835.72
15:51:25|46872.14
15:51:26|46880.64
15:51:27|46927.78
15:51:28|46922.01
15:51:29|46987.43
15:51:30|46977.48
15:51:31|46958.36
15:51:32|46964.
15:51:33|46929.68
15:51:34|46916.25
15:51:35|46904.01
15:51:36|46883.78
15:51:37|46929.68
15:51:39|46900.
15:51:40|46930.
15:51:40|46936.01
15:51:42|46914.
15:51:43|46930.
15:51:43|46924.9
15:51:45|46920.
15:51:46|46920.
15:51:47|46929.68
15:51:48|46918.
15:51:49|46905.78
15:51:50|46900.
15:51:51|46861.12
15:51:52|46861.12
15:51:53|46855.15
15:51:54|46855.15
15:51:55|46887.99
15:51:56|46902.27
15:51:57|46912.53
15:51:58|46928.47
15:51:59|46948.02
15:52:00|46948.02
15:52:01|46925.99
15:52:02|46954.
15:52:03|46968.7
15:52:04|46968.7
15:52:05|46978.57
15:52:06|46996.01
15:52:07|46998.01
15:52:08|46990.02
15:52:09|46970.
15:52:10|46950.
15:52:11|46927.49
15:52:12|46930.
15:52:13|46900.95
15:52:14|46921.39
15:52:15|46933.72
15:52:16|46941.99
15:52:17|46960.37
15:52:18|46970.
15:52:19|46978.47
15:52:20|46978.75
15:52:21|46978.75
15:52:22|47004.28
15:52:23|47016.96
15:52:25|47062.8
15:52:25|47006.
15:52:26|47004.
15:52:28|47004.
15:52:29|47016.01
15:52:30|47008.01
15:52:31|46999.99
15:52:32|46999.99
15:52:33|47004.
15:52:34|47020.01
15:52:35|47006.16
15:52:36|46988.18
15:52:36|47004.
15:52:37|46960.37
15:52:39|46942.94
15:52:40|46935.04
15:52:41|46936.
15:52:42|46941.01
15:52:44|46941.01
15:52:46|46976.01
15:52:47|46944.
15:52:47|46930.
15:52:49|46927.63
15:52:50|46912.53
15:52:50|46897.92
15:52:51|46876.
15:52:52|46876.
15:52:53|46866.66
15:52:54|46890.
15:52:55|46890.
15:52:56|46910.
15:52:58|46930.
15:52:58|46929.68
15:52:59|46920.12
15:53:00|46872.
15:53:01|46890.
15:53:02|46930.
15:53:03|46920.01
15:53:04|46945.29
15:53:06|46950.01
15:53:07|46950.01
15:53:08|46948.
15:53:08|46950.01
15:53:09|46950.01
15:53:10|46936.01
15:53:11|46948.
15:53:12|46942.01
15:53:14|46952.
15:53:14|46983.53
15:53:16|46983.53
15:53:17|46983.53
15:53:18|46972.7
15:53:18|46972.7
15:53:19|46970.
15:53:20|46968.
15:53:21|46968.
15:53:22|46968.
15:53:24|46960.
15:53:26|46972.03
15:53:27|46967.92
15:53:28|46972.
15:53:29|46963.98
15:53:30|46963.98
15:53:31|46988.18
15:53:32|46990.22
15:53:33|46998.01
15:53:34|46998.01
15:53:35|46998.01
15:53:36|46998.01
15:53:38|47019.08
15:53:39|47019.08
15:53:39|46998.01
15:53:41|46982.26
15:53:42|46970.02
15:53:43|46983.53
15:53:44|46983.53
15:53:44|46983.53
15:53:45|46983.53
15:53:46|46996.6
15:53:47|46990.2
15:53:49|46990.2
15:53:50|46989.99
15:53:51|46989.99
15:53:52|46989.99
15:53:52|47002.33
15:53:53|47002.33
15:53:55|47002.33
15:53:55|47002.33
15:53:57|46994.
15:53:58|46994.
15:53:59|46994.
15:54:00|46994.
15:54:01|46953.58
15:54:02|46939.99
15:54:04|46934.67
15:54:05|46959.99
15:54:06|46973.99
15:54:06|46973.99
15:54:08|46973.99
15:54:08|46973.99
15:54:10|46973.99
15:54:11|46993.07
15:54:12|46993.07
15:54:12|47000.
15:54:13|47000.
15:54:14|47000.
15:54:15|47000.
15:54:16|47000.
15:54:17|47000.
15:54:18|46987.04
15:54:20|46993.08
15:54:20|46993.08
15:54:22|46992.
15:54:22|46992.
15:54:23|46992.
15:54:25|46958.74
15:54:27|46937.08
15:54:28|46937.08
15:54:29|46936.02
15:54:30|46936.02
15:54:31|46936.02
15:54:32|46938.
15:54:33|46938.
15:54:34|46938.
15:54:35|46938.
15:54:36|46940.
15:54:37|46946.
15:54:38|46939.23
15:54:39|46939.23
15:54:40|46939.23
15:54:41|46962.
15:54:42|46962.
15:54:43|46943.99
15:54:44|46943.99
15:54:45|46928.47
15:54:46|46899.62
15:54:47|46897.43
15:54:48|46883.55
15:54:49|46860.44
15:54:50|46873.59
15:54:51|46883.15
15:54:52|46902.27
15:54:54|46912.53
15:54:54|46912.53
15:54:55|46916.61
15:54:56|46916.28
15:54:57|46916.28
15:54:59|46880.
15:54:59|46885.99
15:55:01|46886.01
15:55:02|46886.01
15:55:03|46877.22
15:55:04|46870.01
15:55:05|46878.37
15:55:06|46878.39
15:55:07|46878.39
15:55:08|46886.
15:55:09|46930.
15:55:10|46940.86
15:55:11|46932.01
15:55:11|46932.01
15:55:13|46932.01
15:55:14|46910.
15:55:15|46909.99
15:55:16|46930.01
15:55:17|46930.01
15:55:17|46930.02
15:55:19|46938.01
15:55:20|46938.01
15:55:21|46938.01
15:55:21|46921.05
15:55:23|46886.
15:55:24|46870.
15:55:25|46847.
15:55:25|46847.
15:55:28|46823.52
15:55:29|46814.
15:55:30|46850.
15:55:31|46850.
15:55:31|46850.
15:55:32|46824.72
15:55:34|46820.72
15:55:35|46811.63
15:55:36|46809.94
15:55:37|46821.01
15:55:38|46821.01
15:55:39|46821.01
15:55:40|46821.01
15:55:41|46802.89
15:55:42|46785.
15:55:43|46787.99
15:55:44|46797.11
15:55:45|46787.99
15:55:46|46787.99
15:55:47|46762.09
15:55:49|46765.99
15:55:50|46765.99
15:55:51|46765.99
15:55:52|46777.99
15:55:53|46792.47
15:55:54|46835.35
15:55:55|46825.79
15:55:56|46825.79
15:55:57|46844.01
15:55:58|46850.
15:55:59|46872.14
15:56:01|46890.
15:56:01|46898.01
15:56:02|46890.01
15:56:04|46890.01
15:56:04|46922.01
15:56:06|46920.12
15:56:06|46926.2
15:56:08|46926.2
15:56:09|46926.2
15:56:09|46926.2
15:56:10|46913.99
15:56:11|46913.99
15:56:12|46913.99
15:56:14|46901.01
15:56:15|46847.67
15:56:15|46872.01
15:56:17|46890.
15:56:18|46890.
15:56:19|46886.66
15:56:20|46886.66
15:56:21|46886.66
15:56:22|46886.66
15:56:23|46854.04
15:56:24|46831.99
15:56:25|46813.01
15:56:26|46813.01
15:56:28|46848.97
15:56:28|46848.97
15:56:30|46809.75
15:56:30|46815.99
15:56:32|46819.99
15:56:33|46807.21
15:56:35|46814.
15:56:36|46814.
15:56:37|46814.
15:56:37|46778.01
15:56:39|46803.99
15:56:39|46813.01
15:56:41|46791.27
15:56:42|46793.99
15:56:43|46790.
15:56:43|46797.11
15:56:45|46797.11
15:56:46|46797.11
15:56:47|46796.56
15:56:47|46810.
15:56:49|46810.
15:56:50|46834.36
15:56:50|46834.36
15:56:52|46834.36
15:56:53|46805.85
15:56:54|46802.27
15:56:54|46802.06
15:56:56|46794.
15:56:56|46797.1
15:56:58|46789.99
15:56:59|46801.89
15:57:00|46801.89
15:57:01|46801.89
15:57:02|46801.89
15:57:03|46801.89
15:57:04|46777.
15:57:05|46777.01
15:57:06|46787.55
15:57:07|46792.33
15:57:08|46792.33
15:57:09|46831.95
15:57:10|46824.
15:57:11|46822.
15:57:12|46838.
15:57:13|46854.
15:57:14|46858.
15:57:15|46858.
15:57:16|46858.
15:57:17|46858.
15:57:18|46826.
15:57:19|46832.01
15:57:20|46832.01
15:57:21|46832.01
15:57:23|46804.44
15:57:23|46800.
15:57:24|46800.
15:57:26|46800.
15:57:27|46826.01
15:57:28|46835.35
15:57:30|46850.
15:57:31|46844.02
15:57:32|46844.91
15:57:33|46852.01
15:57:33|46852.01
15:57:34|46858.01
15:57:36|46858.17
15:57:36|46868.78
15:57:37|46870.2
15:57:38|46900.
15:57:40|46904.01
15:57:40|46904.
15:57:41|46892.66
15:57:42|46876.
15:57:44|46870.
15:57:44|46848.97
15:57:46|46849.47
15:57:47|46807.75
15:57:48|46842.
15:57:49|46850.
15:57:50|46854.47
15:57:51|46861.11
15:57:52|46870.
15:57:53|46893.08
15:57:54|46881.88
15:57:55|46881.88
15:57:56|46881.88
15:57:58|46881.88
15:57:59|46882.
15:57:59|46882.94
15:58:00|46882.94
15:58:02|46882.94
15:58:02|46886.66
15:58:03|46886.66
15:58:05|46900.01
15:58:06|46900.01
15:58:07|46902.02
15:58:07|46902.02
15:58:08|46896.22
15:58:10|46881.88
15:58:11|46881.88
15:58:12|46894.01
15:58:13|46894.01
15:58:14|46894.01
15:58:15|46894.01
15:58:16|46896.23
15:58:17|46896.23
15:58:18|46884.01
15:58:18|46879.99
15:58:19|46879.99
15:58:21|46879.99
15:58:22|46887.93
15:58:22|46894.
15:58:24|46894.
15:58:25|46894.
15:58:25|46894.
15:58:27|46887.93
15:58:29|46890.01
15:58:29|46890.01
15:58:30|46890.01
15:58:31|46889.7
15:58:32|46889.7
15:58:34|46889.7
15:58:35|46913.1
15:58:36|46913.1
15:58:37|46913.1
15:58:38|46910.56
15:58:39|46905.78
15:58:40|46905.78
15:58:41|46914.
15:58:42|46912.01
15:58:43|46910.56
15:58:44|46910.56
15:58:45|46910.56
15:58:46|46910.56
15:58:47|46910.56
15:58:48|46910.56
15:58:49|46910.56
15:58:50|46910.01
15:58:51|46910.01
15:58:52|46910.01
15:58:53|46900.01
15:58:54|46906.02
15:58:55|46906.02
15:58:56|46906.
15:58:57|46906.
15:58:58|46908.
15:58:59|46908.
15:59:00|46916.01
15:59:01|46916.01
15:59:02|46916.6
15:59:03|46924.01
15:59:04|46924.01
15:59:05|46925.
15:59:06|46925.
15:59:07|46926.01
15:59:09|46926.01
15:59:09|46926.01
15:59:11|46926.01
15:59:11|46905.78
15:59:13|46905.78
15:59:14|46889.
15:59:14|46904.
15:59:15|46907.05
15:59:16|46900.01
15:59:17|46900.01
15:59:18|46900.01
15:59:19|46910.
15:59:20|46942.43
15:59:21|46934.01
15:59:22|46934.01
15:59:23|46915.7
15:59:24|46915.7
15:59:25|46924.
15:59:27|46924.
15:59:27|46921.39
15:59:29|46921.39
15:59:30|46921.39
15:59:31|46921.39
15:59:33|46910.57
15:59:34|46916.32
15:59:35|46916.32
15:59:36|46926.02
15:59:37|46926.02
15:59:38|46926.02
15:59:39|46926.02
15:59:41|46947.06
15:59:41|46947.06
15:59:42|46947.06
15:59:43|46947.06
15:59:45|46930.01
15:59:46|46930.01
15:59:47|46930.01
15:59:48|46950.
15:59:49|46950.
15:59:49|46955.67
15:59:50|46955.67
15:59:51|46955.67
15:59:53|46957.42
15:59:53|46957.6
15:59:54|46964.
15:59:56|46964.
15:59:56|46966.64
15:59:57|46970.
15:59:59|46970.
15:59:59|46970.
16:00:01|46970.
16:00:02|46970.
16:00:03|46973.
16:00:04|46975.05
16:00:05|46980.02
16:00:06|46972.
16:00:07|46972.
16:00:08|46960.05
16:00:09|46960.05
16:00:10|46939.6
16:00:11|46924.9
16:00:12|46921.07
16:00:13|46921.99
16:00:14|46910.
16:00:15|46910.
16:00:16|46909.24
16:00:17|46905.47
16:00:18|46905.47
16:00:19|46901.9
16:00:20|46906.51
16:00:21|46897.92
16:00:23|46888.
16:00:24|46850.
16:00:24|46816.97
16:00:25|46854.
16:00:26|46849.99
16:00:27|46844.
16:00:28|46881.58
16:00:29|46886.04
16:00:30|46886.08
16:00:32|46883.15
16:00:34|46883.15
16:00:35|46850.
16:00:36|46843.65
16:00:37|46838.86
16:00:38|46830.01
16:00:39|46844.46
16:00:40|46844.
16:00:41|46850.
16:00:41|46874.
16:00:43|46874.
16:00:43|46874.
16:00:45|46874.
16:00:46|46877.22
16:00:46|46920.
16:00:48|46920.
16:00:49|46910.01
16:00:50|46870.
16:00:50|46870.01
16:00:52|46870.01
16:00:53|46870.01
16:00:54|46867.92
16:00:55|46867.92
16:00:56|46867.56
16:00:57|46867.56
16:00:58|46867.56
16:00:59|46867.56
16:01:00|46867.56
16:01:01|46878.37
16:01:02|46878.37
16:01:03|46878.37
16:01:04|46858.17
16:01:05|46858.17
16:01:07|46848.97
16:01:07|46829.3
16:01:09|46848.
16:01:09|46850.
16:01:10|46860.
16:01:11|46855.31
16:01:12|46855.31
16:01:13|46855.31
16:01:14|46855.31
16:01:15|46855.31
16:01:16|46855.31
16:01:17|46855.31
16:01:19|46855.31
16:01:19|46830.
16:01:20|46830.
16:01:21|46816.96
16:01:22|46816.96
16:01:23|46816.96
16:01:24|46816.96
16:01:25|46816.96
16:01:27|46816.96
16:01:27|46816.96
16:01:29|46816.96
16:01:29|46816.96
16:01:31|46801.44
16:01:32|46794.87
16:01:33|46794.67
16:01:34|46792.
16:01:35|46777.
16:01:36|46763.99
16:01:37|46790.
16:01:39|46768.
16:01:40|46778.01
16:01:41|46800.
16:01:42|46806.
16:01:42|46802.
16:01:43|46802.
16:01:45|46768.
16:01:46|46764.22
16:01:47|46748.04
16:01:48|46733.33
16:01:49|46768.
16:01:49|46790.
16:01:51|46798.
16:01:51|46788.
16:01:53|46786.
16:01:54|46792.
16:01:54|46811.81
16:01:56|46802.
16:01:57|46841.3
16:01:57|46860.41
16:01:59|46885.42
16:01:59|46890.
16:02:01|46913.75
16:02:02|46918.41
16:02:03|46918.41
16:02:03|46918.41
16:02:05|46890.7
16:02:06|46877.22
16:02:07|46877.22
16:02:08|46878.47
16:02:09|46888.
16:02:10|46880.
16:02:11|46905.46
16:02:12|46896.01
16:02:13|46900.
16:02:14|46900.
16:02:15|46870.
16:02:16|46890.
16:02:17|46890.
16:02:18|46891.99
16:02:19|46891.99
16:02:20|46910.
16:02:21|46930.
16:02:22|46950.
16:02:23|46950.
16:02:24|46964.
16:02:25|46973.
16:02:26|46958.
16:02:27|46958.
16:02:28|46950.
16:02:29|46950.
16:02:30|46967.99
16:02:31|46967.99
16:02:32|46967.99
16:02:34|46970.
16:02:35|46974.
16:02:36|46974.
16:02:37|46968.
16:02:38|46972.
16:02:39|46999.62
16:02:41|46999.62
16:02:41|46976.02
16:02:42|46976.02
16:02:44|46976.02
16:02:45|46976.02
16:02:46|46980.
16:02:47|46984.
16:02:48|46984.
16:02:49|46984.
16:02:50|47000.
16:02:51|46983.47
16:02:52|47020.58
16:02:53|47016.
16:02:54|47016.
16:02:55|47028.47
16:02:56|47135.87
16:02:57|47154.9
16:02:58|47108.13
16:02:59|47127.
16:03:00|47087.98
16:03:01|47092.
16:03:02|47087.
16:03:03|47098.
16:03:05|47123.
16:03:06|47134.
16:03:07|47146.
16:03:08|47159.72
16:03:08|47186.27
16:03:10|47177.
16:03:10|47146.
16:03:12|47132.
16:03:13|47137.
16:03:14|47109.84
16:03:15|47102.76
16:03:15|47100.
16:03:17|47100.
16:03:18|47099.98
16:03:19|47099.98
16:03:20|47099.98
16:03:21|47099.98
16:03:22|47102.
16:03:23|47102.
16:03:24|47102.
16:03:26|47117.
16:03:27|47117.
16:03:27|47127.
16:03:28|47127.
16:03:29|47127.
16:03:31|47118.
16:03:31|47087.
16:03:32|47087.
16:03:34|47083.
16:03:34|47065.08
16:03:36|47040.
16:03:37|47056.
16:03:38|47056.
16:03:39|47056.
16:03:41|47067.
16:03:43|47097.
16:03:45|47097.
16:03:46|47097.
16:03:46|47077.
16:03:47|47077.
16:03:48|47077.
16:03:49|47077.
16:03:51|47057.
16:03:52|47039.33
16:03:52|47039.33
16:03:54|47039.33
16:03:55|47039.33
16:03:56|47039.33
16:03:57|47056.
16:03:58|47056.
16:03:59|47050.
16:04:00|47050.
16:04:02|47048.
16:04:03|47038.08
16:04:03|47038.08
16:04:04|47036.71
16:04:05|47036.71
16:04:06|47044.
16:04:07|47050.
16:04:09|47050.
16:04:10|47050.
16:04:10|47050.
16:04:11|47050.
16:04:13|47050.
16:04:13|47083.
16:04:14|47073.
16:04:15|47073.
16:04:16|47073.
16:04:17|47073.
16:04:19|47073.
16:04:19|47067.
16:04:21|47050.
16:04:21|47046.72
16:04:22|47046.72
16:04:23|47046.72
16:04:24|47046.72
16:04:25|47046.72
16:04:27|47023.8
16:04:27|47020.42
16:04:29|47029.99
16:04:29|47029.99
16:04:30|47050.
16:04:32|47050.
16:04:32|47050.
16:04:33|47070.
16:04:34|47070.
16:04:36|47070.
16:04:37|47074.97
16:04:38|47076.98
16:04:39|47095.65
16:04:40|47116.
16:04:41|47090.
16:04:42|47087.01
16:04:43|47087.01
16:04:44|47087.01
16:04:46|47096.
16:04:46|47089.55
16:04:47|47089.55
16:04:48|47087.
16:04:49|47087.
16:04:50|47090.74
16:04:51|47090.74
16:04:52|47090.74
16:04:54|47090.74
16:04:55|47090.74
16:04:55|47090.74
16:04:56|47055.72
16:04:57|47046.72
16:04:58|47046.72
16:04:59|47060.
16:05:00|47082.99
16:05:01|47084.01
16:05:02|47087.
16:05:04|47093.
16:05:04|47103.
16:05:06|47087.
16:05:06|47087.
16:05:07|47066.
16:05:08|47050.
16:05:09|47039.33
16:05:10|47028.48
16:05:11|47028.48
16:05:13|47028.48
16:05:13|47028.48
16:05:14|47028.48
16:05:15|47038.
16:05:16|47038.
16:05:17|47042.
16:05:19|47015.68
16:05:19|47006.44
16:05:20|47006.44
16:05:22|47006.44
16:05:23|46999.52
16:05:23|46999.52
16:05:25|46999.52
16:05:25|46999.52
16:05:27|46988.6
16:05:27|46985.91
16:05:28|46986.17
16:05:29|46986.17
16:05:31|46982.
16:05:31|46982.
16:05:32|46961.52
16:05:33|46955.61
16:05:34|46945.
16:05:36|46930.05
16:05:37|46945.01
16:05:39|46945.01
16:05:40|46942.
16:05:41|46942.
16:05:42|46942.
16:05:43|46942.
16:05:44|46942.
16:05:45|46912.53
16:05:45|46905.86
16:05:47|46900.
16:05:48|46900.
16:05:48|46859.19
16:05:50|46859.19
16:05:51|46860.76
16:05:52|46859.99
16:05:54|46860.77
16:05:54|46880.
16:05:56|46870.
16:05:56|46870.
16:05:57|46870.
16:05:58|46870.
16:06:00|46870.
16:06:00|46863.2
16:06:01|46863.2
16:06:02|46890.
16:06:04|46871.99
16:06:04|46870.
16:06:06|46870.
16:06:06|46850.04
16:06:08|46850.04
16:06:09|46832.
16:06:09|46824.
16:06:10|46824.
16:06:11|46819.26
16:06:12|46819.26
16:06:13|46818.
16:06:14|46807.16
16:06:15|46810.
16:06:16|46807.15
16:06:17|46805.75
16:06:18|46809.87
16:06:19|46830.
16:06:20|46830.
16:06:21|46830.
16:06:23|46830.
16:06:23|46830.
16:06:24|46870.
16:06:25|46870.
16:06:26|46870.
16:06:27|46860.
16:06:28|46856.
16:06:29|46850.
16:06:30|46850.
16:06:31|46850.
16:06:32|46850.
16:06:33|46810.01
16:06:35|46810.01
16:06:35|46810.01
16:06:37|46810.01
16:06:38|46810.01
16:06:39|46810.01
16:06:40|46810.01
16:06:41|46809.75
16:06:42|46800.61
16:06:43|46798.27
16:06:44|46794.87
16:06:45|46785.82
16:06:47|46776.
16:06:47|46756.19
16:06:48|46756.19
16:06:49|46767.02
16:06:50|46760.
16:06:52|46760.
16:06:53|46790.
16:06:53|46790.
16:06:54|46790.
16:06:55|46790.
16:06:56|46790.
16:06:57|46802.
16:06:58|46788.
16:06:59|46788.
16:07:01|46810.
16:07:01|46810.
16:07:02|46810.
16:07:03|46791.28
16:07:05|46791.28
16:07:06|46791.28
16:07:06|46791.28
16:07:07|46791.28
16:07:08|46791.28
16:07:10|46802.
16:07:10|46802.
16:07:12|46802.
16:07:13|46802.
16:07:13|46802.
16:07:14|46790.
16:07:16|46770.
16:07:16|46770.
16:07:18|46755.44
16:07:19|46755.28
16:07:20|46755.29
16:07:21|46755.29
16:07:22|46752.01
16:07:22|46740.
16:07:24|46725.
16:07:25|46717.68
16:07:26|46735.97
16:07:27|46735.97
16:07:27|46747.39
16:07:29|46744.
16:07:30|46736.
16:07:31|46736.
16:07:32|46730.
16:07:33|46732.66
16:07:34|46730.01
16:07:35|46732.
16:07:36|46717.27
16:07:37|46709.99
16:07:38|46709.99
16:07:40|46710.
16:07:40|46710.
16:07:42|46716.
16:07:43|46714.
16:07:44|46712.
16:07:44|46712.
16:07:46|46705.28
16:07:47|46700.
16:07:48|46731.19
16:07:49|46735.97
16:07:50|46735.97
16:07:51|46710.
16:07:51|46714.
16:07:53|46702.
16:07:54|46696.
16:07:55|46696.
16:07:56|46696.
16:07:57|46696.
16:07:58|46690.
16:07:59|46680.
16:08:00|46634.69
16:08:01|46674.
16:08:02|46702.
16:08:03|46705.28
16:08:04|46716.25
16:08:05|46716.25
16:08:06|46716.25
16:08:07|46716.25
16:08:08|46717.
16:08:09|46728.6
16:08:11|46730.
16:08:11|46692.
16:08:12|46690.
16:08:13|46670.
16:08:15|46647.32
16:08:15|46654.
16:08:17|46640.95
16:08:17|46636.
16:08:18|46600.
16:08:20|46610.
16:08:21|46590.
16:08:22|46581.24
16:08:22|46546.2
16:08:24|46538.63
16:08:24|46548.
16:08:26|46520.3
16:08:27|46500.
16:08:28|46500.
16:08:29|46573.24
16:08:30|46598.01
16:08:31|46616.74
16:08:32|46622.44
16:08:33|46604.
16:08:34|46590.
16:08:35|46560.
16:08:36|46556.
16:08:37|46592.
16:08:38|46615.
16:08:39|46612.
16:08:41|46560.
16:08:42|46516.
16:08:43|46524.
16:08:44|46562.
16:08:45|46546.
16:08:46|46572.
16:08:47|46538.22
16:08:48|46530.
16:08:49|46516.
16:08:50|46511.2
16:08:51|46513.25
16:08:52|46496.
16:08:53|46486.
16:08:54|46480.02
16:08:55|46509.98
16:08:56|46506.
16:08:57|46534.
16:08:58|46538.
16:08:59|46560.
16:09:00|46588.16
16:09:01|46544.
16:09:03|46544.
16:09:03|46544.
16:09:04|46510.
16:09:05|46506.
16:09:06|46472.96
16:09:08|46476.
16:09:08|46476.
16:09:09|46510.
16:09:10|46510.
16:09:12|46482.
16:09:12|46470.58
16:09:13|46480.
16:09:14|46464.
16:09:15|46456.
16:09:16|46462.
16:09:17|46459.
16:09:18|46459.
16:09:20|46455.24
16:09:21|46450.01
16:09:21|46428.57
16:09:22|46428.28
16:09:24|46430.
16:09:24|46470.
16:09:26|46473.24
16:09:26|46490.
16:09:27|46499.07
16:09:28|46505.
16:09:30|46505.
16:09:31|46505.
16:09:31|46505.
16:09:32|46470.
16:09:34|46488.
16:09:34|46492.
16:09:35|46473.27
16:09:37|46473.27
16:09:38|46470.87
16:09:38|46477.23
16:09:39|46477.99
16:09:40|46477.99
16:09:42|46474.
16:09:42|46500.
16:09:44|46506.
16:09:45|46490.
16:09:46|46500.
16:09:47|46500.
16:09:48|46500.
16:09:49|46500.
16:09:51|46509.95
16:09:52|46509.95
16:09:53|46509.95
16:09:54|46498.
16:09:54|46498.
16:09:55|46497.
16:09:57|46506.
16:09:57|46508.
16:09:59|46508.
16:10:00|46510.
16:10:00|46506.
16:10:01|46481.72
16:10:03|46474.
16:10:04|46453.47
16:10:04|46455.58
16:10:06|46474.
16:10:07|46474.
16:10:08|46490.
16:10:08|46528.53
16:10:10|46571.12
16:10:10|46538.22
16:10:11|46554.
16:10:12|46562.
16:10:13|46552.
16:10:14|46580.94
16:10:15|46601.79
16:10:16|46572.81
16:10:17|46572.81
16:10:18|46596.01
16:10:19|46596.01
16:10:21|46596.01
16:10:21|46574.
16:10:23|46550.
16:10:23|46548.
16:10:25|46542.
16:10:25|46515.89
16:10:27|46505.
16:10:28|46504.
16:10:28|46492.01
16:10:30|46502.
16:10:31|46502.
16:10:32|46502.
16:10:32|46502.
16:10:33|46503.99
16:10:34|46503.99
16:10:36|46503.99
16:10:36|46520.
16:10:38|46520.
16:10:39|46520.
16:10:40|46500.
16:10:42|46490.01
16:10:43|46501.
16:10:45|46496.22
16:10:46|46496.22
16:10:46|46479.68
16:10:48|46460.83
16:10:48|46451.57
16:10:49|46481.72
16:10:50|46468.
16:10:52|46473.
16:10:53|46490.
16:10:55|46490.
16:10:56|46470.
16:10:57|46476.
16:10:57|46502.93
16:10:58|46490.
16:11:00|46470.
16:11:01|46470.
16:11:01|46470.
16:11:03|46470.
16:11:04|46451.57
16:11:04|46478.
16:11:05|46478.
16:11:07|46469.99
16:11:07|46475.18
16:11:09|46475.18
16:11:10|46451.2
16:11:11|46454.
16:11:12|46454.
16:11:12|46454.
16:11:14|46454.
16:11:14|46450.
16:11:15|46450.
16:11:17|46450.
16:11:18|46432.39
16:11:18|46432.39
16:11:20|46432.39
16:11:21|46440.46
16:11:22|46429.13
16:11:23|46428.3
16:11:24|46446.
16:11:25|46446.
16:11:26|46446.
16:11:26|46413.93
16:11:28|46404.
16:11:28|46381.65
16:11:30|46389.98
16:11:30|46389.98
16:11:32|46375.
16:11:33|46364.
16:11:34|46345.51
16:11:35|46334.
16:11:36|46350.
16:11:37|46368.73
16:11:38|46366.
16:11:38|46350.
16:11:40|46334.
16:11:41|46340.47
16:11:43|46334.82
16:11:44|46316.
16:11:45|46306.16
16:11:46|46291.75
16:11:46|46304.
16:11:48|46269.48
16:11:49|46269.17
16:11:50|46269.17
16:11:51|46292.
16:11:52|46312.22
16:11:54|46340.57
16:11:54|46342.
16:11:55|46326.01
16:11:56|46326.01
16:11:57|46326.01
16:11:58|46326.01
16:11:59|46350.47
16:12:00|46369.45
16:12:02|46370.56
16:12:02|46376.
16:12:04|46356.
16:12:05|46366.
16:12:06|46366.
16:12:06|46376.
16:12:08|46377.46
16:12:08|46401.14
16:12:09|46406.91
16:12:10|46415.57
16:12:11|46415.57
16:12:12|46420.37
16:12:14|46417.98
16:12:15|46408.
16:12:16|46408.
16:12:17|46380.
16:12:18|46380.
16:12:19|46382.
16:12:20|46382.
16:12:21|46373.98
16:12:22|46373.98
16:12:23|46373.98
16:12:25|46373.98
16:12:25|46374.
16:12:26|46374.
16:12:27|46374.
16:12:28|46340.57
16:12:29|46342.28
16:12:30|46342.28
16:12:31|46370.
16:12:32|46370.
16:12:33|46366.
16:12:35|46378.
16:12:35|46378.
16:12:36|46388.
16:12:37|46388.
16:12:38|46410.
16:12:40|46419.53
16:12:41|46427.27
16:12:42|46430.01
16:12:43|46441.39
16:12:44|46441.39
16:12:45|46441.39
16:12:46|46418.
16:12:47|46436.
16:12:48|46442.
16:12:49|46442.
16:12:51|46451.57
16:12:52|46451.57
16:12:53|46451.57
16:12:54|46451.57
16:12:55|46444.
16:12:56|46444.
16:12:57|46452.38
16:12:57|46453.47
16:12:59|46453.47
16:12:59|46453.47
16:13:00|46442.
16:13:02|46442.
16:13:03|46452.
16:13:05|46452.
16:13:05|46440.
16:13:06|46440.
16:13:08|46446.
16:13:09|46436.93
16:13:09|46423.58
16:13:11|46423.58
16:13:12|46423.58
16:13:13|46395.
16:13:14|46368.
16:13:15|46368.
16:13:16|46378.
16:13:17|46390.
16:13:18|46390.
16:13:19|46390.
16:13:20|46378.
16:13:20|46380.
16:13:22|46372.
16:13:22|46345.75
16:13:23|46325.55
16:13:25|46334.
16:13:25|46340.
16:13:26|46340.
16:13:28|46342.
16:13:29|46352.87
16:13:29|46352.87
16:13:30|46378.64
16:13:31|46405.
16:13:32|46416.
16:13:34|46416.
16:13:34|46416.
16:13:36|46419.54
16:13:37|46429.13
16:13:37|46429.98
16:13:39|46429.98
16:13:40|46419.53
16:13:40|46419.53
16:13:41|46419.53
16:13:43|46419.53
16:13:45|46419.53
16:13:46|46419.53
16:13:47|46419.53
16:13:48|46419.53
16:13:49|46419.53
16:13:50|46432.39
16:13:51|46432.39
16:13:52|46446.42
16:13:54|46446.42
16:13:55|46446.42
16:13:55|46453.47
16:13:57|46455.59
16:13:58|46440.09
16:13:59|46418.
16:14:00|46418.
16:14:01|46418.
16:14:02|46390.
16:14:03|46357.14
16:14:04|46344.
16:14:05|46370.
16:14:06|46370.
16:14:07|46370.
16:14:08|46350.
16:14:09|46340.9
16:14:11|46340.96
16:14:11|46340.96
16:14:13|46366.
16:14:14|46395.
16:14:15|46370.
16:14:15|46370.
16:14:17|46370.
16:14:18|46370.
16:14:18|46370.
16:14:20|46370.
16:14:21|46350.
16:14:22|46350.
16:14:23|46350.
16:14:24|46350.
16:14:24|46340.
16:14:26|46340.
16:14:28|46333.35
16:14:28|46333.35
16:14:30|46333.35
16:14:31|46328.2
16:14:31|46316.21
16:14:32|46308.62
16:14:33|46308.62
16:14:35|46308.62
16:14:36|46308.6
16:14:37|46316.
16:14:38|46316.
16:14:38|46316.
16:14:40|46316.
16:14:40|46316.
16:14:42|46316.
16:14:42|46316.
16:14:44|46329.39
16:14:44|46334.
16:14:47|46334.
16:14:48|46352.
16:14:49|46352.
16:14:50|46353.
16:14:51|46330.
16:14:52|46330.
16:14:53|46330.
16:14:54|46310.
16:14:55|46311.18
16:14:56|46311.18
16:14:57|46311.18
16:14:58|46292.
16:14:59|46291.77
16:15:01|46290.81
16:15:02|46290.81
16:15:03|46290.81
16:15:04|46290.81
16:15:04|46306.
16:15:05|46306.
16:15:06|46328.78
16:15:07|46340.47
16:15:08|46344.
16:15:09|46344.
16:15:10|46342.
16:15:11|46350.47
16:15:13|46350.47
16:15:13|46383.5
16:15:15|46383.5
16:15:15|46375.
16:15:16|46362.
16:15:17|46328.2
16:15:18|46320.
16:15:19|46300.
16:15:20|46269.48
16:15:21|46260.
16:15:23|46266.
16:15:23|46251.
16:15:25|46251.
16:15:25|46268.
16:15:26|46268.
16:15:27|46268.
16:15:28|46256.
16:15:30|46256.
16:15:31|46240.9
16:15:31|46240.9
16:15:32|46233.57
16:15:33|46234.25
16:15:34|46250.
16:15:35|46248.
16:15:36|46249.99
16:15:38|46224.
16:15:38|46219.66
16:15:39|46216.
16:15:41|46228.
16:15:42|46222.
16:15:42|46220.
16:15:44|46224.
16:15:44|46212.37
16:15:46|46224.
16:15:47|46224.
16:15:48|46218.
16:15:49|46226.
16:15:51|46240.
16:15:52|46249.99
16:15:53|46222.94
16:15:54|46222.94
16:15:55|46229.95
16:15:56|46229.95
16:15:57|46229.95
16:15:58|46220.
16:16:00|46220.
16:16:01|46220.
16:16:01|46220.
16:16:02|46220.
16:16:03|46210.
16:16:04|46210.
16:16:06|46210.
16:16:06|46216.
16:16:07|46216.
16:16:08|46216.
16:16:09|46206.88
16:16:11|46206.88
16:16:11|46206.4
16:16:13|46206.4
16:16:13|46206.4
16:16:15|46203.76
16:16:16|46203.76
16:16:16|46180.6
16:16:17|46148.93
16:16:18|46148.93
16:16:19|46143.23
16:16:21|46121.21
16:16:21|46080.
16:16:22|46086.
16:16:24|46038.
16:16:24|46058.96
16:16:25|46086.03
16:16:26|46086.22
16:16:27|46175.
16:16:28|46120.
16:16:29|46120.
16:16:30|46119.08
16:16:31|46119.08
16:16:32|46057.98
16:16:33|46057.98
16:16:34|46076.
16:16:36|46047.2
16:16:37|46042.25
16:16:37|46029.52
16:16:38|46013.51
16:16:39|46016.
16:16:40|46001.
16:16:41|46001.
16:16:42|46001.
16:16:44|46000.01
16:16:45|46014.
16:16:45|46070.
16:16:47|46070.
16:16:48|46014.55
16:16:48|46054.
16:16:50|46040.
16:16:51|46040.
16:16:52|46046.
16:16:53|46011.11
16:16:55|46030.
16:16:56|46030.
16:16:56|46112.24
16:16:58|46119.98
16:16:59|46176.
16:17:00|46188.4
16:17:01|46208.
16:17:02|46216.
16:17:03|46300.82
16:17:04|46266.18
16:17:05|46300.82
16:17:06|46270.
16:17:07|46304.18
16:17:08|46316.
16:17:09|46286.02
16:17:11|46230.
16:17:11|46226.
16:17:12|46250.
16:17:14|46236.
16:17:15|46248.
16:17:16|46250.
16:17:16|46258.
16:17:17|46213.74
16:17:18|46216.
16:17:20|46216.
16:17:20|46134.
16:17:22|46162.
16:17:23|46162.
16:17:24|46116.25
16:17:25|46113.03
16:17:26|46107.63
16:17:26|46150.
16:17:27|46142.72
16:17:29|46186.
16:17:30|46186.
16:17:31|46186.
16:17:31|46200.
16:17:33|46222.
16:17:34|46233.57
16:17:35|46233.57
16:17:36|46210.93
16:17:37|46219.23
16:17:37|46219.23
16:17:38|46150.
16:17:39|46169.15
16:17:41|46169.15
16:17:42|46236.84
16:17:43|46226.
16:17:44|46227.49
16:17:45|46227.49
16:17:46|46251.61
16:17:47|46240.
16:17:49|46257.38
16:17:50|46242.
16:17:52|46273.74
16:17:53|46273.74
16:17:54|46273.74
16:17:55|46285.06
16:17:56|46300.
16:17:57|46327.52
16:17:58|46353.77
16:17:59|46328.19
16:17:59|46360.22
16:18:01|46370.56
16:18:02|46350.
16:18:03|46350.
16:18:04|46342.
16:18:05|46342.
16:18:06|46318.82
16:18:07|46352.
16:18:08|46362.
16:18:09|46373.59
16:18:10|46386.
16:18:11|46418.28
16:18:12|46400.
16:18:13|46408.
16:18:14|46416.
16:18:15|46370.
16:18:16|46340.
16:18:17|46356.
16:18:18|46312.56
16:18:19|46312.22
16:18:20|46312.22
16:18:21|46312.22
16:18:22|46312.22
16:18:23|46358.
16:18:24|46358.
16:18:25|46350.
16:18:28|46394.
16:18:29|46406.91
16:18:31|46406.96
16:18:31|46406.96
16:18:32|46406.96
16:18:33|46406.96
16:18:34|46406.96
16:18:35|46370.01
16:18:36|46370.01
16:18:37|46370.01
16:18:38|46414.71
16:18:39|46414.71
16:18:41|46406.56
16:18:41|46406.56
16:18:42|46395.04
16:18:43|46395.04
16:18:45|46395.04
16:18:45|46395.04
16:18:46|46395.04
16:18:48|46395.04
16:18:49|46395.53
16:18:51|46395.53
16:18:52|46390.
16:18:52|46390.
16:18:53|46390.
16:18:55|46390.
16:18:55|46450.
16:18:56|46474.61
16:18:58|46459.01
16:18:59|46466.
16:19:00|46462.
16:19:01|46452.89
16:19:02|46481.72
16:19:03|46468.01
16:19:04|46488.3
16:19:05|46510.
16:19:06|46510.
16:19:08|46486.
16:19:08|46486.
16:19:10|46490.
16:19:11|46496.01
16:19:11|46481.72
16:19:12|46464.
16:19:13|46453.47
16:19:14|46464.
16:19:16|46472.
16:19:17|46472.
16:19:17|46458.53
16:19:19|46458.53
16:19:20|46500.
16:19:20|46504.98
16:19:22|46504.98
16:19:23|46459.51
16:19:24|46459.51
16:19:24|46484.
16:19:26|46484.
16:19:27|46484.
16:19:28|46484.
16:19:29|46470.
16:19:30|46470.
16:19:31|46470.
16:19:32|46490.
16:19:32|46470.
16:19:34|46470.
16:19:35|46470.
16:19:36|46468.25
16:19:37|46468.
16:19:38|46468.
16:19:39|46456.97
16:19:40|46450.
16:19:41|46426.
16:19:42|46444.
16:19:43|46444.
16:19:44|46444.
16:19:45|46444.
16:19:46|46429.85
16:19:47|46430.85
16:19:48|46453.47
16:19:49|46470.
16:19:51|46458.56
16:19:52|46458.56
16:19:53|46448.01
16:19:54|46434.
16:19:55|46470.
16:19:56|46470.
16:19:57|46470.
16:19:58|46470.
16:19:59|46470.
16:20:00|46470.
16:20:01|46470.
16:20:03|46470.
16:20:03|46478.84
16:20:04|46490.
16:20:06|46492.
16:20:07|46503.02
16:20:07|46505.
16:20:08|46505.
16:20:09|46505.
16:20:10|46505.
16:20:11|46505.
16:20:12|46492.
16:20:13|46492.
16:20:15|46492.
16:20:15|46482.
16:20:17|46471.61
16:20:18|46471.61
16:20:19|46471.61
16:20:19|46471.61
16:20:20|46470.
16:20:21|46470.
16:20:23|46464.
16:20:24|46451.57
16:20:24|46420.18
16:20:26|46418.28
16:20:26|46402.46
16:20:28|46387.32
16:20:29|46378.64
16:20:30|46374.
16:20:31|46363.63
16:20:32|46340.
16:20:33|46349.67
16:20:33|46378.54
16:20:35|46390.
16:20:35|46420.
16:20:36|46414.14
16:20:38|46452.38
16:20:39|46438.
16:20:40|46438.
16:20:41|46438.
16:20:42|46448.
16:20:43|46448.
16:20:44|46448.
16:20:45|46448.
16:20:46|46448.
16:20:46|46448.
16:20:47|46420.
16:20:49|46420.
16:20:49|46410.
16:20:51|46410.
16:20:52|46410.
16:20:54|46410.
16:20:54|46390.
16:20:55|46402.
16:20:56|46408.
16:20:57|46408.
16:20:59|46370.
16:20:59|46370.
16:21:00|46370.
16:21:02|46360.
16:21:02|46361.91
16:21:04|46376.
16:21:04|46376.
16:21:05|46340.98
16:21:07|46355.65
16:21:08|46355.65
16:21:09|46355.65
16:21:10|46355.65
16:21:11|46339.67
16:21:12|46339.67
16:21:13|46360.
16:21:14|46372.
16:21:15|46415.73
16:21:16|46425.22
16:21:17|46430.
16:21:18|46432.
16:21:19|46432.
16:21:20|46434.78
16:21:21|46434.78
16:21:22|46398.
16:21:23|46370.
16:21:24|46350.47
16:21:25|46350.
16:21:26|46339.35
16:21:27|46339.35
16:21:28|46339.35
16:21:29|46370.
16:21:30|46390.
16:21:31|46400.99
16:21:32|46400.99
16:21:33|46354.
16:21:34|46340.47
16:21:35|46340.47
16:21:36|46342.
16:21:37|46341.99
16:21:38|46341.99
16:21:39|46341.99
16:21:40|46370.
16:21:41|46348.
16:21:42|46370.
16:21:43|46400.
16:21:44|46400.99
16:21:45|46380.
16:21:46|46380.
16:21:47|46350.47
16:21:48|46360.
16:21:49|46376.
16:21:50|46390.
16:21:51|46396.
16:21:53|46408.
16:21:53|46404.
16:21:55|46440.39
16:21:56|46452.38
16:21:57|46452.38
16:21:58|46436.
16:22:00|46418.01
16:22:00|46436.
16:22:02|46424.
16:22:02|46424.
16:22:03|46395.
16:22:04|46390.
16:22:06|46378.64
16:22:06|46378.64
16:22:07|46382.
16:22:09|46382.
16:22:10|46382.
16:22:11|46382.
16:22:11|46407.91
16:22:13|46423.47
16:22:14|46423.47
16:22:15|46425.22
16:22:16|46453.47
16:22:17|46440.01
16:22:18|46400.86
16:22:19|46390.
16:22:20|46390.
16:22:21|46390.
16:22:22|46378.64
16:22:23|46380.
16:22:23|46380.
16:22:25|46380.
16:22:26|46410.
16:22:27|46410.
16:22:28|46415.95
16:22:29|46425.22
16:22:30|46425.22
16:22:31|46430.
16:22:32|46430.
16:22:33|46410.
16:22:34|46390.
16:22:35|46378.64
16:22:36|46378.64
16:22:37|46372.
16:22:38|46373.99
16:22:39|46373.99
16:22:40|46370.
16:22:41|46370.
16:22:42|46345.75
16:22:43|46345.75
16:22:44|46345.75
16:22:45|46345.75
16:22:46|46345.75
16:22:47|46345.75
16:22:48|46343.91
16:22:49|46343.91
16:22:51|46343.91
16:22:51|46343.91
16:22:52|46367.99
16:22:53|46363.88
16:22:55|46340.
16:22:56|46340.
16:22:56|46340.
16:22:58|46339.42
16:22:58|46339.42
16:22:59|46337.83
16:23:01|46335.97
16:23:02|46333.33
16:23:03|46333.33
16:23:04|46330.83
16:23:05|46330.83
16:23:06|46330.83
16:23:07|46330.
16:23:07|46330.
16:23:08|46314.63
16:23:10|46308.6
16:23:11|46312.
16:23:12|46312.
16:23:13|46294.77
16:23:13|46294.77
16:23:15|46304.
16:23:16|46304.
16:23:17|46290.54
16:23:18|46278.39
16:23:19|46273.74
16:23:20|46260.
16:23:21|46257.38
16:23:22|46255.73
16:23:23|46255.72
16:23:24|46255.72
16:23:25|46255.72
16:23:26|46255.72
16:23:27|46255.03
16:23:28|46251.62
16:23:29|46246.37
16:23:30|46251.07
16:23:31|46231.01
16:23:32|46258.
16:23:33|46258.
16:23:34|46256.
16:23:35|46256.
16:23:36|46240.
16:23:37|46236.
16:23:38|46248.
16:23:39|46254.
16:23:40|46254.
16:23:41|46254.
16:23:42|46254.
16:23:43|46254.
16:23:44|46254.
16:23:45|46245.
16:23:46|46270.
16:23:47|46300.
16:23:48|46286.
16:23:49|46304.
16:23:50|46304.
16:23:51|46304.
16:23:52|46304.
16:23:53|46304.
16:23:54|46304.
16:23:56|46306.
16:23:57|46306.
16:23:59|46276.
16:23:59|46276.
16:24:00|46270.01
16:24:02|46270.
16:24:03|46270.
16:24:04|46270.
16:24:05|46270.
16:24:06|46270.
16:24:06|46296.
16:24:07|46296.
16:24:08|46312.98
16:24:09|46316.7
16:24:10|46316.7
16:24:11|46310.
16:24:12|46350.47
16:24:14|46357.14
16:24:14|46357.14
16:24:16|46330.
16:24:17|46314.
16:24:17|46310.
16:24:18|46310.
16:24:20|46301.
16:24:20|46301.
16:24:21|46301.
16:24:22|46299.2
16:24:23|46299.2
16:24:24|46283.97
16:24:25|46280.
16:24:27|46243.54
16:24:27|46270.
16:24:29|46275.99
16:24:29|46274.
16:24:30|46274.
16:24:31|46274.
16:24:33|46274.
16:24:33|46274.
16:24:34|46283.97
16:24:36|46302.
16:24:36|46310.
16:24:37|46310.
16:24:38|46300.
16:24:39|46290.
16:24:40|46290.
16:24:41|46290.
16:24:42|46310.
16:24:43|46310.
16:24:44|46310.
16:24:45|46286.
16:24:46|46286.
16:24:48|46288.
16:24:48|46288.
16:24:50|46288.
16:24:50|46288.
16:24:51|46295.26
16:24:52|46295.26
16:24:53|46295.26
16:24:54|46316.7
16:24:56|46312.
16:24:58|46330.
16:24:58|46330.
16:24:59|46330.
16:25:01|46333.84
16:25:02|46333.84
16:25:03|46333.84
16:25:04|46333.84
16:25:05|46310.
16:25:06|46310.
16:25:07|46283.97
16:25:08|46273.99
16:25:09|46273.99
16:25:10|46273.99
16:25:11|46258.46
16:25:12|46260.
16:25:13|46248.46
16:25:14|46239.43
16:25:15|46239.43
16:25:16|46242.
16:25:17|46244.
16:25:18|46244.
16:25:19|46233.57
16:25:20|46230.
16:25:21|46206.4
16:25:22|46197.76
16:25:23|46189.34
16:25:24|46184.64
16:25:25|46196.31
16:25:26|46194.
16:25:27|46180.67
16:25:29|46175.13
16:25:29|46182.
16:25:30|46210.
16:25:31|46204.
16:25:33|46204.
16:25:34|46175.99
16:25:34|46188.
16:25:35|46210.
16:25:36|46230.
16:25:37|46230.
16:25:38|46256.
16:25:39|46256.
16:25:41|46242.
16:25:41|46252.86
16:25:42|46256.
16:25:43|46257.38
16:25:44|46261.9
16:25:45|46261.9
16:25:46|46276.41
16:25:47|46276.41
16:25:48|46276.41
16:25:49|46250.
16:25:50|46250.
16:25:52|46250.
16:25:52|46250.
16:25:53|46270.
16:25:54|46305.86
16:25:56|46328.2
16:25:57|46328.2
16:25:59|46328.2
16:25:59|46317.08
16:26:00|46335.52
16:26:01|46350.
16:26:03|46350.
16:26:03|46350.
16:26:04|46353.77
16:26:05|46353.77
16:26:06|46353.08
16:26:08|46378.64
16:26:09|46392.6
16:26:10|46416.
16:26:11|46387.31
16:26:12|46387.31
16:26:13|46422.52
16:26:14|46435.7
16:26:15|46435.7
16:26:16|46435.7
16:26:17|46416.
16:26:18|46422.
16:26:19|46446.63
16:26:20|46446.
16:26:21|46414.
16:26:22|46414.
16:26:23|46404.
16:26:25|46404.
16:26:26|46392.
16:26:26|46382.
16:26:28|46374.
16:26:29|46340.
16:26:30|46360.
16:26:31|46329.25
16:26:31|46328.2
16:26:33|46320.48
16:26:34|46283.97
16:26:35|46280.
16:26:36|46275.87
16:26:37|46261.31
16:26:38|46268.
16:26:39|46261.31
16:26:40|46263.99
16:26:41|46257.38
16:26:42|46249.7
16:26:43|46256.
16:26:44|46237.5
16:26:45|46237.5
16:26:46|46237.5
16:26:47|46237.5
16:26:48|46236.84
16:26:49|46227.49
16:26:50|46227.49
16:26:51|46226.15
16:26:52|46225.28
16:26:53|46238.
16:26:54|46238.
16:26:55|46238.
16:26:56|46242.
16:26:58|46218.
16:26:59|46218.
16:27:00|46218.
16:27:01|46218.
16:27:02|46218.
16:27:03|46263.99
16:27:04|46249.99
16:27:05|46249.99
16:27:06|46230.
16:27:08|46230.
16:27:08|46277.82
16:27:10|46277.82
16:27:10|46272.
16:27:12|46287.14
16:27:13|46310.88
16:27:14|46325.54
16:27:15|46325.54
16:27:16|46290.
16:27:16|46283.97
16:27:18|46270.
16:27:18|46255.72
16:27:20|46250.
16:27:21|46258.
16:27:22|46258.
16:27:22|46234.
16:27:24|46236.
16:27:25|46261.08
16:27:26|46274.
16:27:26|46288.
16:27:28|46280.
16:27:30|46280.
16:27:30|46255.72
16:27:31|46256.
16:27:32|46242.
16:27:33|46258.
16:27:34|46283.97
16:27:35|46300.
16:27:37|46300.
16:27:37|46300.
16:27:39|46300.
16:27:40|46314.54
16:27:41|46314.54
16:27:41|46320.
16:27:42|46330.
16:27:44|46332.
16:27:44|46332.
16:27:46|46314.
16:27:47|46314.
16:27:47|46302.
16:27:48|46312.
16:27:49|46316.
16:27:50|46316.
16:27:51|46316.
16:27:52|46316.
16:27:53|46290.
16:27:54|46284.11
16:27:56|46298.13
16:27:56|46310.
16:27:58|46330.
16:27:59|46330.
16:28:00|46302.
16:28:02|46250.
16:28:02|46266.
16:28:04|46266.
16:28:05|46270.
16:28:06|46270.
16:28:06|46283.97
16:28:08|46283.97
16:28:09|46283.97
16:28:09|46272.
16:28:11|46310.
16:28:11|46312.22
16:28:13|46342.
16:28:14|46330.
16:28:15|46310.
16:28:16|46285.01
16:28:17|46285.01
16:28:18|46285.01
16:28:19|46285.01
16:28:20|46292.
16:28:21|46292.
16:28:22|46310.
16:28:23|46310.
16:28:24|46330.
16:28:25|46350.47
16:28:26|46350.47
16:28:27|46344.
16:28:28|46344.
16:28:29|46348.
16:28:30|46348.
16:28:31|46348.
16:28:32|46348.
16:28:33|46340.92
16:28:35|46330.
16:28:36|46330.
16:28:36|46314.92
16:28:37|46292.
16:28:39|46264.83
16:28:39|46262.
16:28:40|46278.91
16:28:41|46278.91
16:28:42|46270.
16:28:43|46252.
16:28:44|46252.
16:28:45|46254.
16:28:47|46250.92
16:28:47|46250.92
16:28:49|46272.
16:28:50|46272.
16:28:50|46272.
16:28:51|46272.
16:28:52|46272.
16:28:53|46243.89
16:28:54|46243.9
16:28:56|46254.31
16:28:56|46270.
16:28:58|46270.
16:28:59|46270.
16:29:00|46270.
16:29:01|46270.
16:29:02|46270.
16:29:03|46270.
16:29:04|46258.
16:29:05|46250.
16:29:06|46250.
16:29:07|46250.
16:29:09|46250.
16:29:10|46250.
16:29:10|46250.
16:29:11|46240.9
16:29:13|46234.
16:29:14|46234.
16:29:14|46234.
16:29:16|46234.
16:29:17|46270.
16:29:17|46270.
16:29:19|46270.
16:29:20|46275.11
16:29:21|46290.
16:29:22|46292.
16:29:23|46292.
16:29:24|46292.
16:29:25|46278.
16:29:26|46280.17
16:29:27|46272.
16:29:28|46272.
16:29:29|46300.
16:29:30|46302.
16:29:31|46284.87
16:29:32|46266.
16:29:33|46266.
16:29:34|46266.
16:29:35|46266.
16:29:36|46255.72
16:29:37|46243.12
16:29:38|46246.
16:29:39|46244.
16:29:40|46244.
16:29:41|46254.
16:29:42|46254.
16:29:44|46242.
16:29:44|46242.
16:29:45|46241.12
16:29:46|46241.12
16:29:47|46241.12
16:29:48|46257.83
16:29:50|46257.83
16:29:50|46257.83
16:29:51|46257.83
16:29:52|46264.42
16:29:53|46264.42
16:29:55|46264.42
16:29:55|46264.42
16:29:56|46264.42
16:29:57|46264.42
16:29:59|46252.
16:30:00|46252.
16:30:01|46242.
16:30:02|46242.
16:30:03|46231.8
16:30:04|46231.8
16:30:05|46231.8
16:30:06|46222.
16:30:07|46216.96
16:30:08|46209.28
16:30:10|46209.28
16:30:10|46209.28
16:30:11|46209.28
16:30:12|46209.28
16:30:13|46228.
16:30:14|46228.
16:30:15|46210.
16:30:17|46206.4
16:30:17|46200.
16:30:18|46201.99
16:30:20|46194.39
16:30:20|46184.64
16:30:22|46184.64
16:30:22|46206.41
16:30:23|46206.41
16:30:24|46180.67
16:30:25|46180.67
16:30:26|46175.13
16:30:27|46179.33
16:30:29|46175.
16:30:29|46164.44
16:30:31|46150.
16:30:31|46132.19
16:30:32|46116.93
16:30:34|46134.
16:30:35|46134.
16:30:36|46118.
16:30:37|46108.63
16:30:38|46108.5
16:30:40|46100.
16:30:40|46090.75
16:30:41|46081.97
16:30:43|46100.
16:30:43|46100.
16:30:44|46088.
16:30:45|46109.14
16:30:46|46114.
16:30:47|46128.
16:30:48|46128.
16:30:49|46084.
16:30:50|46081.97
16:30:51|46071.88
16:30:52|46071.88
16:30:53|46080.
16:30:54|46102.
16:30:56|46096.
16:30:56|46106.
16:30:57|46089.5
16:30:59|46096.
16:30:59|46106.
16:31:00|46126.
16:31:02|46120.
16:31:03|46094.
16:31:04|46084.
16:31:06|46084.
16:31:06|46070.93
16:31:08|46072.
16:31:08|46084.
16:31:09|46078.
16:31:10|46076.
16:31:11|46068.
16:31:12|46065.
16:31:13|46074.
16:31:15|46051.
16:31:16|46058.
16:31:16|46062.
16:31:17|46062.
16:31:18|46074.
16:31:19|46072.
16:31:20|46068.
16:31:22|46080.
16:31:22|46090.
16:31:23|46120.
16:31:24|46168.7
16:31:25|46168.71
16:31:26|46174.99
16:31:28|46170.5
16:31:29|46170.5
16:31:29|46130.
16:31:31|46098.68
16:31:31|46076.84
16:31:33|46076.
16:31:34|46065.
16:31:35|46056.57
16:31:36|46047.82
16:31:37|46047.82
16:31:38|46057.92
16:31:39|46070.
16:31:40|46076.
16:31:41|46094.
16:31:42|46102.
16:31:43|46110.
16:31:44|46130.
16:31:45|46126.
16:31:46|46138.
16:31:47|46175.
16:31:48|46175.
16:31:49|46150.
16:31:50|46130.
16:31:51|46130.
16:31:52|46130.
16:31:53|46114.47
16:31:54|46092.
16:31:56|46065.
16:31:56|46055.07
16:31:57|46055.07
16:31:58|46055.07
16:31:59|46055.07
16:32:00|46055.07
16:32:02|46053.71
16:32:03|46053.71
16:32:04|46053.71
16:32:05|46056.
16:32:06|46056.87
16:32:07|46056.87
16:32:08|46054.
16:32:09|46054.
16:32:10|46054.
16:32:11|46054.
16:32:12|46044.
16:32:13|46044.
16:32:14|46108.
16:32:15|46127.
16:32:16|46124.87
16:32:17|46124.87
16:32:18|46124.87
16:32:19|46124.87
16:32:20|46124.87
16:32:21|46076.84
16:32:22|46080.34
16:32:23|46065.
16:32:24|46062.27
16:32:25|46092.
16:32:26|46092.
16:32:27|46092.
16:32:28|46092.
16:32:30|46088.
16:32:30|46062.
16:32:31|46078.
16:32:33|46078.
16:32:33|46078.
16:32:35|46090.
16:32:35|46098.87
16:32:36|46118.
16:32:38|46124.87
16:32:39|46128.64
16:32:39|46156.87
16:32:40|46164.
16:32:41|46164.
16:32:43|46157.
16:32:43|46157.
16:32:44|46157.
16:32:45|46157.
16:32:46|46166.9
16:32:48|46168.7
16:32:48|46168.7
16:32:49|46168.7
16:32:51|46152.
16:32:51|46152.
16:32:52|46152.
16:32:54|46152.
16:32:54|46152.
16:32:56|46152.
16:32:56|46143.93
16:32:58|46158.
16:32:58|46165.95
16:33:00|46165.95
16:33:01|46152.
16:33:02|46170.
16:33:04|46186.91
16:33:04|46182.
16:33:05|46188.
16:33:07|46192.
16:33:08|46192.
16:33:09|46200.
16:33:10|46190.
16:33:11|46216.15
16:33:12|46216.15
16:33:13|46216.15
16:33:14|46216.15
16:33:15|46204.
16:33:16|46199.2
16:33:17|46190.
16:33:18|46203.2
16:33:19|46220.47
16:33:20|46227.81
16:33:21|46214.01
16:33:22|46221.99
16:33:23|46226.
16:33:25|46228.43
16:33:25|46230.
16:33:26|46233.57
16:33:27|46244.42
16:33:29|46249.59
16:33:30|46251.61
16:33:30|46251.61
16:33:32|46252.5
16:33:32|46252.5
16:33:33|46252.5
16:33:35|46257.38
16:33:36|46263.06
16:33:37|46244.
16:33:38|46244.
16:33:39|46244.
16:33:40|46316.25
16:33:41|46280.
16:33:42|46290.
16:33:43|46286.
16:33:44|46286.
16:33:45|46294.
16:33:46|46294.
16:33:47|46294.
16:33:48|46294.
16:33:49|46310.
16:33:50|46312.
16:33:51|46294.
16:33:52|46294.
16:33:53|46294.
16:33:54|46294.
16:33:56|46333.33
16:33:56|46333.33
16:33:57|46333.33
16:33:58|46333.33
16:33:59|46338.01
16:34:01|46320.
16:34:02|46329.14
16:34:03|46344.
16:34:03|46344.
16:34:06|46354.
16:34:07|46349.98
16:34:09|46349.98
16:34:10|46349.98
16:34:11|46349.98
16:34:12|46349.98
16:34:13|46368.
16:34:13|46379.65
16:34:15|46354.01
16:34:16|46370.
16:34:17|46364.
16:34:18|46364.
16:34:19|46364.
16:34:20|46364.
16:34:21|46364.
16:34:22|46349.98
16:34:23|46340.
16:34:25|46395.
16:34:25|46400.99
16:34:26|46430.
16:34:28|46383.4
16:34:29|46383.4
16:34:29|46400.
16:34:30|46370.
16:34:31|46340.9
16:34:33|46340.9
16:34:33|46371.39
16:34:35|46390.
16:34:35|46392.
16:34:37|46392.
16:34:37|46410.
16:34:38|46410.
16:34:39|46410.
16:34:40|46408.
16:34:42|46401.99
16:34:42|46401.99
16:34:43|46425.22
16:34:44|46425.22
16:34:45|46425.22
16:34:46|46425.21
16:34:48|46425.21
16:34:49|46425.21
16:34:49|46425.21
16:34:50|46429.13
16:34:51|46427.
16:34:53|46427.
16:34:53|46427.
16:34:55|46427.
16:34:56|46414.
16:34:56|46414.
16:34:58|46414.
16:34:59|46414.
16:35:00|46414.
16:35:01|46414.
16:35:02|46402.
16:35:03|46402.
16:35:04|46402.
16:35:06|46396.97
16:35:07|46396.97
16:35:08|46396.97
16:35:09|46396.97
16:35:11|46396.97
16:35:11|46390.
16:35:13|46378.64
16:35:14|46378.64
16:35:16|46381.97
16:35:16|46381.97
16:35:18|46381.97
16:35:19|46380.
16:35:19|46394.43
16:35:21|46394.43
16:35:21|46394.43
16:35:23|46394.43
16:35:24|46394.43
16:35:25|46394.43
16:35:26|46394.43
16:35:27|46394.43
16:35:28|46394.43
16:35:30|46394.43
16:35:30|46410.
16:35:31|46410.
16:35:32|46410.
16:35:34|46410.
16:35:35|46410.
16:35:36|46410.
16:35:36|46436.
16:35:38|46436.
16:35:39|46436.
16:35:40|46436.
16:35:41|46439.6
16:35:41|46439.6
16:35:43|46439.6
16:35:44|46439.6
16:35:44|46439.6
16:35:46|46440.39
16:35:47|46443.61
16:35:48|46443.61
16:35:49|46444.42
16:35:50|46444.42
16:35:51|46444.42
16:35:52|46444.42
16:35:53|46444.42
16:35:54|46444.42
16:35:55|46444.42
16:35:56|46444.42
16:35:57|46444.42
16:35:58|46440.
16:35:59|46438.
16:36:00|46438.
16:36:01|46438.
16:36:02|46451.78
16:36:03|46462.08
16:36:05|46462.08
16:36:07|46473.07
16:36:07|46462.
16:36:09|46462.
16:36:10|46450.
16:36:10|46450.
16:36:11|46485.78
16:36:13|46482.
16:36:15|46488.64
16:36:16|46495.56
16:36:17|46495.56
16:36:17|46500.
16:36:18|46500.
16:36:19|46476.
16:36:21|46476.
16:36:22|46476.
16:36:22|46476.
16:36:24|46476.
16:36:25|46476.
16:36:26|46503.22
16:36:27|46503.22
16:36:28|46500.
16:36:29|46500.
16:36:30|46500.
16:36:31|46506.
16:36:32|46506.
16:36:33|46506.
16:36:34|46506.
16:36:35|46484.9
16:36:36|46498.
16:36:37|46498.
16:36:38|46539.87
16:36:39|46536.
16:36:40|46538.
16:36:41|46538.
16:36:42|46540.89
16:36:43|46540.89
16:36:44|46542.
16:36:45|46540.89
16:36:46|46540.89
16:36:47|46534.
16:36:49|46542.
16:36:50|46542.
16:36:51|46532.
16:36:52|46532.
16:36:53|46532.
16:36:54|46526.
16:36:55|46534.
16:36:56|46534.
16:36:57|46534.
16:36:58|46538.
16:36:59|46543.05
16:37:00|46518.
16:37:01|46530.28
16:37:02|46530.28
16:37:03|46530.28
16:37:04|46530.28
16:37:06|46530.28
16:37:07|46516.9
16:37:09|46516.9
16:37:09|46516.9
16:37:10|46522.05
16:37:11|46524.
16:37:13|46519.8
16:37:14|46524.
16:37:15|46528.9
16:37:15|46528.9
16:37:17|46523.98
16:37:18|46528.
16:37:18|46520.
16:37:19|46520.
16:37:21|46520.
16:37:22|46520.
16:37:23|46520.
16:37:24|46540.
16:37:25|46550.
16:37:26|46557.49
16:37:27|46557.49
16:37:29|46580.
16:37:30|46588.23
16:37:30|46588.23
16:37:31|46588.23
16:37:33|46578.
16:37:34|46578.
16:37:35|46592.
16:37:36|46607.52
16:37:37|46607.52
16:37:38|46607.52
16:37:39|46607.52
16:37:40|46592.01
16:37:42|46592.01
16:37:43|46592.01
16:37:44|46592.01
16:37:45|46570.
16:37:45|46542.02
16:37:46|46542.02
16:37:48|46542.02
16:37:48|46542.02
16:37:50|46558.
16:37:50|46542.
16:37:51|46542.
16:37:53|46552.
16:37:54|46552.
16:37:54|46556.
16:37:56|46556.
16:37:57|46566.
16:37:58|46570.
16:37:59|46589.09
16:38:00|46584.
16:38:01|46584.
16:38:01|46584.
16:38:02|46584.
16:38:03|46584.
16:38:05|46584.
16:38:06|46584.
16:38:06|46572.
16:38:08|46618.41
16:38:08|46618.41
16:38:10|46590.
16:38:10|46590.
16:38:12|46590.
16:38:13|46590.
16:38:14|46552.89
16:38:15|46552.89
16:38:16|46552.89
16:38:17|46552.89
16:38:18|46552.89
16:38:20|46556.91
16:38:21|46556.91
16:38:22|46556.91
16:38:23|46592.
16:38:24|46586.12
16:38:25|46586.12
16:38:25|46562.94
16:38:27|46564.
16:38:27|46564.
16:38:28|46569.
16:38:30|46569.
16:38:30|46569.
16:38:32|46566.
16:38:33|46566.
16:38:34|46566.
16:38:35|46566.
16:38:35|46563.58
16:38:37|46556.91
16:38:38|46550.
16:38:38|46549.23
16:38:39|46540.
16:38:40|46540.
16:38:41|46551.51
16:38:43|46552.
16:38:43|46530.
16:38:45|46550.
16:38:46|46570.
16:38:47|46570.
16:38:48|46570.
16:38:48|46538.22
16:38:50|46526.85
16:38:51|46520.
16:38:52|46511.21
16:38:52|46507.35
16:38:55|46492.
16:38:56|46474.28
16:38:56|46476.85
16:38:57|46476.85
16:38:58|46476.85
16:39:00|46492.
16:39:00|46507.99
16:39:01|46509.99
16:39:02|46509.99
16:39:04|46509.99
16:39:05|46512.16
16:39:05|46512.17
16:39:06|46512.17
16:39:07|46512.17
16:39:09|46512.17
16:39:10|46530.28
16:39:11|46530.28
16:39:12|46530.28
16:39:13|46530.28
16:39:14|46542.
16:39:15|46542.
16:39:17|46542.
16:39:18|46542.
16:39:19|46542.
16:39:20|46542.
16:39:21|46542.
16:39:22|46530.05
16:39:23|46530.05
16:39:24|46530.05
16:39:25|46552.89
16:39:26|46552.
16:39:27|46552.
16:39:28|46542.
16:39:29|46530.
16:39:29|46530.
16:39:31|46530.
16:39:32|46530.
16:39:33|46530.
16:39:34|46525.05
16:39:35|46525.05
16:39:36|46525.05
16:39:37|46525.05
16:39:38|46525.05
16:39:39|46525.05
16:39:40|46525.05
16:39:41|46525.05
16:39:42|46525.05
16:39:44|46525.05
16:39:44|46525.05
16:39:45|46511.97
16:39:46|46511.97
16:39:48|46511.97
16:39:49|46511.97
16:39:49|46511.97
16:39:50|46511.97
16:39:51|46511.97
16:39:53|46511.97
16:39:54|46511.97
16:39:55|46511.97
16:39:56|46511.97
16:39:57|46511.97
16:39:59|46511.97
16:39:59|46511.97
16:40:00|46511.97
16:40:01|46511.97
16:40:02|46511.97
16:40:03|46511.97
16:40:04|46511.97
16:40:05|46511.97
16:40:06|46548.47
16:40:07|46536.
16:40:08|46536.
16:40:09|46536.
16:40:10|46547.77
16:40:12|46547.77
16:40:13|46547.77
16:40:14|46521.47
16:40:15|46521.47
16:40:16|46526.
16:40:17|46526.
16:40:18|46526.
16:40:20|46526.
16:40:21|46526.
16:40:21|46526.
16:40:23|46526.
16:40:23|46526.
16:40:25|46550.
16:40:25|46550.
16:40:27|46550.
16:40:28|46560.
16:40:29|46566.47
16:40:29|46566.47
16:40:30|46566.47
16:40:32|46566.47
16:40:33|46580.
16:40:34|46580.
16:40:35|46580.
16:40:36|46580.
16:40:37|46580.
16:40:38|46580.
16:40:39|46580.
16:40:40|46580.
16:40:41|46584.
16:40:42|46584.
16:40:43|46584.
16:40:44|46584.
16:40:45|46584.
16:40:46|46564.
16:40:47|46564.
16:40:48|46564.
16:40:49|46564.
16:40:50|46564.
16:40:51|46566.95
16:40:52|46566.95
16:40:53|46566.95
16:40:55|46550.
16:40:55|46550.
16:40:56|46538.22
16:40:57|46530.28
16:40:58|46530.28
16:40:59|46530.28
16:41:00|46530.28
16:41:01|46530.28
16:41:02|46530.28
16:41:03|46530.28
16:41:04|46530.28
16:41:05|46530.28
16:41:06|46530.28
16:41:07|46530.28
16:41:09|46574.
16:41:09|46574.
16:41:11|46590.
16:41:13|46590.
16:41:14|46590.
16:41:15|46590.
16:41:16|46590.
16:41:17|46591.17
16:41:18|46591.17
16:41:19|46591.17
16:41:20|46591.17
16:41:21|46591.17
16:41:22|46591.17
16:41:23|46569.78
16:41:24|46561.99
16:41:25|46561.99
16:41:26|46561.99
16:41:27|46550.
16:41:29|46550.
16:41:29|46550.
16:41:31|46550.
16:41:31|46550.
16:41:33|46562.
16:41:33|46570.
16:41:34|46570.
16:41:35|46570.
16:41:36|46570.
16:41:38|46570.
16:41:38|46570.
16:41:39|46570.
16:41:41|46570.
16:41:41|46584.
16:41:43|46579.68
16:41:43|46579.68
16:41:44|46579.68
16:41:46|46579.68
16:41:46|46579.68
16:41:47|46579.68
16:41:48|46579.68
16:41:50|46579.68
16:41:50|46579.68
16:41:52|46579.68
16:41:53|46594.
16:41:53|46594.
16:41:54|46600.34
16:41:56|46600.34
16:41:57|46598.
16:41:58|46601.79
16:41:59|46601.79
16:42:00|46601.79
16:42:01|46603.6
16:42:03|46603.6
16:42:04|46603.6
16:42:04|46603.6
16:42:06|46603.6
16:42:06|46603.6
16:42:08|46603.6
16:42:08|46603.6
16:42:09|46603.6
16:42:11|46603.6
16:42:13|46566.47
16:42:13|46566.47
16:42:14|46590.
16:42:16|46594.72
16:42:16|46604.86
16:42:18|46604.86
16:42:19|46606.06
16:42:20|46606.06
16:42:20|46606.03
16:42:22|46606.03
16:42:23|46606.03
16:42:23|46578.
16:42:25|46578.
16:42:26|46570.
16:42:27|46552.89
16:42:29|46550.
16:42:30|46550.
16:42:31|46550.
16:42:31|46550.
16:42:33|46550.
16:42:33|46550.
16:42:34|46550.
16:42:35|46550.
16:42:37|46550.
16:42:37|46550.
16:42:38|46550.
16:42:40|46550.
16:42:40|46556.
16:42:42|46550.
16:42:42|46550.
16:42:43|46550.
16:42:44|46550.
16:42:46|46542.
16:42:47|46542.
16:42:48|46542.
16:42:49|46538.24
16:42:51|46538.24
16:42:52|46547.
16:42:53|46561.45
16:42:54|46552.01
16:42:55|46561.45
16:42:56|46561.45
16:42:57|46566.
16:42:58|46566.
16:42:59|46569.97
16:43:00|46569.97
16:43:01|46569.97
16:43:02|46560.95
16:43:03|46556.73
16:43:04|46569.95
16:43:05|46569.77
16:43:06|46569.77
16:43:07|46547.08
16:43:08|46556.57
16:43:09|46556.57
16:43:10|46556.57
16:43:11|46556.57
16:43:12|46538.22
16:43:14|46538.22
16:43:15|46551.4
16:43:15|46556.57
16:43:18|46556.57
16:43:18|46556.43
16:43:19|46540.14
16:43:21|46540.14
16:43:22|46540.14
16:43:22|46540.14
16:43:24|46540.14
16:43:25|46540.14
16:43:26|46530.28
16:43:27|46519.72
16:43:28|46538.22
16:43:29|46520.09
16:43:30|46520.09
16:43:31|46516.82
16:43:32|46499.72
16:43:33|46487.17
16:43:34|46487.17
16:43:35|46487.17
16:43:36|46481.56
16:43:37|46474.27
16:43:38|46496.97
16:43:39|46483.97
16:43:40|46476.89
16:43:41|46476.89
16:43:42|46483.99
16:43:43|46483.99
16:43:44|46474.26
16:43:45|46462.31
16:43:46|46457.56
16:43:47|46453.47
16:43:49|46452.68
16:43:50|46446.42
16:43:50|46442.62
16:43:51|46440.39
16:43:52|46440.39
16:43:54|46440.39
16:43:55|46436.61
16:43:56|46435.36
16:43:57|46442.01
16:43:58|46451.98
16:44:00|46451.98
16:44:01|46463.99
16:44:02|46452.
16:44:02|46444.
16:44:03|46455.45
16:44:04|46432.
16:44:05|46433.98
16:44:06|46410.02
16:44:08|46427.99
16:44:08|46431.96
16:44:09|46420.
16:44:10|46405.43
16:44:11|46396.98
16:44:12|46396.71
16:44:14|46415.98
16:44:14|46396.02
16:44:16|46415.2
16:44:17|46415.19
16:44:18|46408.83
16:44:19|46396.9
16:44:20|46396.9
16:44:21|46394.65
16:44:22|46396.
16:44:23|46389.33
16:44:24|46403.92
16:44:25|46407.1
16:44:26|46393.93
16:44:27|46393.93
16:44:28|46413.99
16:44:29|46414.15
16:44:30|46425.21
16:44:31|46425.21
16:44:32|46410.01
16:44:33|46410.01
16:44:34|46410.01
16:44:35|46410.01
16:44:36|46396.98
16:44:38|46396.98
16:44:38|46396.98
16:44:39|46396.98
16:44:41|46396.98
16:44:41|46396.98
16:44:42|46396.98
16:44:43|46396.97
16:44:44|46396.97
16:44:45|46390.01
16:44:47|46406.01
16:44:47|46406.01
16:44:48|46383.79
16:44:50|46388.01
16:44:50|46391.99
16:44:52|46399.2
16:44:52|46398.6
16:44:54|46398.6
16:44:54|46410.
16:44:55|46416.32
16:44:56|46416.32
16:44:58|46406.01
16:44:58|46402.13
16:44:59|46401.99
16:45:00|46415.66
16:45:02|46398.02
16:45:02|46398.02
16:45:03|46402.02
16:45:05|46394.01
16:45:05|46394.01
16:45:06|46394.01
16:45:07|46394.01
16:45:08|46394.01
16:45:09|46393.36
16:45:10|46390.01
16:45:12|46389.99
16:45:12|46386.26
16:45:13|46386.26
16:45:15|46401.56
16:45:16|46401.57
16:45:17|46401.57
16:45:19|46401.57
16:45:20|46401.57
16:45:21|46406.83
16:45:22|46394.01
16:45:23|46394.01
16:45:23|46405.01
16:45:25|46410.
16:45:25|46410.
16:45:26|46414.65
16:45:28|46406.83
16:45:29|46406.83
16:45:30|46406.83
16:45:31|46406.83
16:45:32|46426.
16:45:33|46417.99
16:45:34|46417.99
16:45:35|46410.
16:45:36|46412.18
16:45:37|46396.97
16:45:38|46396.97
16:45:39|46398.01
16:45:40|46390.
16:45:41|46390.
16:45:42|46390.
16:45:44|46370.
16:45:45|46370.
16:45:45|46370.
16:45:46|46370.
16:45:48|46370.
16:45:49|46367.12
16:45:50|46372.
16:45:50|46372.01
16:45:51|46389.99
16:45:53|46370.
16:45:53|46370.
16:45:54|46358.09
16:45:55|46350.47
16:45:56|46350.47
16:45:58|46350.47
16:45:59|46350.47
16:46:00|46352.07
16:46:01|46354.02
16:46:02|46359.98
16:46:03|46359.83
16:46:04|46366.94
16:46:05|46368.02
16:46:05|46373.99
16:46:06|46387.99
16:46:08|46387.98
16:46:09|46364.01
16:46:09|46370.13
16:46:11|46384.
16:46:12|46387.98
16:46:13|46387.98
16:46:14|46368.
16:46:15|46368.
16:46:16|46385.99
16:46:18|46400.96
16:46:19|46400.96
16:46:20|46423.99
16:46:21|46408.01
16:46:22|46406.01
16:46:23|46406.01
16:46:24|46417.98
16:46:25|46406.01
16:46:26|46406.01
16:46:27|46406.01
16:46:27|46406.01
16:46:28|46406.01
16:46:30|46401.98
16:46:31|46396.97
16:46:32|46396.97
16:46:33|46396.96
16:46:34|46390.
16:46:34|46390.
16:46:36|46374.14
16:46:37|46385.99
16:46:38|46385.99
16:46:38|46378.03
16:46:40|46380.01
16:46:41|46380.01
16:46:42|46380.01
16:46:43|46380.01
16:46:44|46395.62
16:46:45|46395.62
16:46:46|46403.93
16:46:47|46403.93
16:46:48|46399.98
16:46:49|46410.
16:46:50|46410.
16:46:51|46425.21
16:46:52|46425.22
16:46:54|46425.22
16:46:54|46434.01
16:46:55|46449.99
16:46:56|46442.01
16:46:57|46442.01
16:46:59|46442.01
16:47:00|46449.98
16:47:00|46437.55
16:47:01|46437.55
16:47:03|46453.47
16:47:03|46453.47
16:47:05|46454.17
16:47:05|46454.17
16:47:06|46460.83
16:47:07|46470.
16:47:09|46476.84
16:47:09|46479.7
16:47:10|46479.7
16:47:12|46481.55
16:47:12|46481.55
16:47:14|46481.55
16:47:15|46487.17
16:47:16|46468.01
16:47:16|46468.01
16:47:18|46489.98
16:47:19|46489.98
16:47:20|46489.98
16:47:21|46474.01
16:47:22|46477.08
16:47:23|46464.01
16:47:24|46464.01
16:47:25|46464.01
16:47:27|46464.01
16:47:27|46499.98
16:47:28|46502.75
16:47:30|46493.94
16:47:31|46501.99
16:47:31|46501.99
16:47:33|46468.41
16:47:33|46464.09
16:47:34|46464.09
16:47:36|46464.09
16:47:36|46490.
16:47:38|46490.
16:47:38|46490.
16:47:40|46493.99
16:47:41|46507.34
16:47:42|46510.
16:47:43|46510.
16:47:44|46511.18
16:47:45|46490.94
16:47:46|46489.99
16:47:47|46489.99
16:47:48|46489.99
16:47:49|46489.99
16:47:50|46489.99
16:47:51|46510.
16:47:52|46510.
16:47:53|46506.07
16:47:54|46496.01
16:47:55|46492.41
16:47:57|46492.41
16:47:58|46497.69
16:47:59|46497.69
16:48:00|46506.07
16:48:01|46506.07
16:48:02|46506.07
16:48:03|46498.01
16:48:04|46506.07
16:48:05|46489.99
16:48:06|46498.89
16:48:07|46498.89
16:48:08|46506.07
16:48:09|46506.07
16:48:10|46506.07
16:48:11|46498.8
16:48:12|46498.8
16:48:13|46515.89
16:48:14|46515.89
16:48:15|46515.89
16:48:16|46519.67
16:48:17|46519.67
16:48:18|46508.31
16:48:19|46499.09
16:48:21|46499.09
16:48:22|46511.55
16:48:22|46506.13
16:48:24|46506.13
16:48:25|46501.55
16:48:25|46501.55
16:48:27|46501.55
16:48:28|46520.4
16:48:28|46520.4
16:48:30|46507.12
16:48:30|46507.12
16:48:31|46514.43
16:48:33|46514.43
16:48:33|46522.28
16:48:34|46522.28
16:48:35|46522.28
16:48:37|46503.72
16:48:38|46503.72
16:48:38|46490.
16:48:40|46496.01
16:48:41|46496.01
16:48:41|46496.91
16:48:43|46498.03
16:48:44|46491.07
16:48:45|46491.07
16:48:45|46491.07
16:48:47|46503.99
16:48:48|46503.99
16:48:49|46503.99
16:48:50|46496.98
16:48:51|46509.98
16:48:52|46490.03
16:48:53|46490.03
16:48:54|46490.03
16:48:55|46484.58
16:48:56|46481.71
16:48:58|46480.18
16:48:59|46480.18
16:49:00|46488.01
16:49:00|46493.99
16:49:01|46493.99
16:49:03|46493.99
16:49:04|46493.99
16:49:05|46493.99
16:49:06|46493.99
16:49:07|46486.2
16:49:08|46486.2
16:49:09|46486.2
16:49:10|46498.68
16:49:11|46494.01
16:49:12|46487.64
16:49:13|46487.64
16:49:15|46474.56
16:49:15|46484.
16:49:16|46463.65
16:49:18|46471.99
16:49:18|46460.01
16:49:20|46451.57
16:49:21|46450.
16:49:22|46450.
16:49:23|46440.
16:49:24|46440.
16:49:25|46440.02
16:49:26|46437.55
16:49:27|46437.55
16:49:28|46437.55
16:49:30|46476.
16:49:31|46460.37
16:49:32|46466.88
16:49:33|46454.02
16:49:34|46454.02
16:49:35|46454.02
16:49:36|46479.99
16:49:37|46469.46
16:49:38|46469.57
16:49:39|46489.99
16:49:40|46469.23
16:49:42|46477.17
16:49:42|46458.03
16:49:44|46466.77
16:49:44|46475.79
16:49:46|46475.79
16:49:47|46481.78
16:49:48|46474.32
16:49:49|46474.32
16:49:50|46474.32
16:49:51|46474.32
16:49:52|46474.32
16:49:53|46474.32
16:49:54|46469.44
16:49:55|46480.71
16:49:56|46480.71
16:49:57|46480.71
16:49:59|46480.71
16:50:00|46456.11
16:50:00|46462.75
16:50:01|46462.75
16:50:02|46462.75
16:50:03|46462.76
16:50:05|46462.76
16:50:05|46453.47
16:50:07|46450.
16:50:07|46446.43
16:50:09|46446.43
16:50:10|46446.43
16:50:10|46446.43
16:50:12|46446.43
16:50:12|46430.
16:50:13|46430.
16:50:14|46430.01
16:50:16|46436.28
16:50:17|46435.49
16:50:17|46425.22
16:50:19|46425.22
16:50:21|46425.21
16:50:21|46425.21
16:50:22|46383.21
16:50:24|46384.01
16:50:25|46377.41
16:50:26|46365.51
16:50:27|46365.52
16:50:28|46360.
16:50:29|46360.01
16:50:30|46360.01
16:50:31|46370.48
16:50:32|46370.48
16:50:33|46370.48
16:50:34|46370.48
16:50:35|46370.48
16:50:36|46357.14
16:50:37|46357.14
16:50:38|46357.14
16:50:39|46357.14
16:50:40|46334.78
16:50:41|46344.01
16:50:42|46353.27
16:50:43|46353.27
16:50:44|46353.28
16:50:46|46343.78
16:50:48|46343.66
16:50:48|46343.66
16:50:50|46349.53
16:50:50|46330.
16:50:51|46343.64
16:50:52|46338.
16:50:53|46330.21
16:50:54|46336.01
16:50:56|46330.
16:50:56|46321.49
16:50:57|46316.25
16:50:58|46302.3
16:50:59|46304.18
16:51:00|46304.18
16:51:01|46301.
16:51:02|46301.
16:51:03|46317.99
16:51:04|46300.
16:51:05|46300.
16:51:06|46310.32
16:51:08|46316.7
16:51:09|46306.2
16:51:09|46318.22
16:51:10|46321.99
16:51:11|46281.63
16:51:13|46278.39
16:51:13|46277.1
16:51:14|46275.33
16:51:15|46273.75
16:51:16|46272.72
16:51:17|46255.61
16:51:18|46255.57
16:51:20|46268.29
16:51:21|46261.87
16:51:22|46261.87
16:51:23|46269.97
16:51:24|46266.17
16:51:26|46283.08
16:51:26|46294.26
16:51:28|46306.
16:51:29|46288.01
16:51:30|46288.01
16:51:30|46270.01
16:51:32|46290.01
16:51:33|46290.01
16:51:34|46298.15
16:51:35|46283.09
16:51:35|46284.01
16:51:37|46290.01
16:51:38|46290.01
16:51:39|46298.16
16:51:40|46299.13
16:51:41|46309.99
16:51:42|46318.41
16:51:43|46308.01
16:51:44|46318.41
16:51:45|46308.11
16:51:46|46317.14
16:51:47|46314.54
16:51:48|46308.12
16:51:49|46318.56
16:51:50|46318.56
16:51:51|46308.12
16:51:52|46308.12
16:51:53|46300.
16:51:54|46290.98
16:51:55|46308.18
16:51:57|46306.02
16:51:58|46318.
16:51:59|46318.
16:52:00|46318.
16:52:01|46316.11
16:52:02|46316.11
16:52:03|46312.31
16:52:03|46306.02
16:52:06|46312.48
16:52:06|46329.1
16:52:07|46324.64
16:52:08|46329.03
16:52:09|46326.32
16:52:10|46332.61
16:52:11|46331.74
16:52:12|46331.74
16:52:13|46331.74
16:52:14|46299.21
16:52:15|46299.2
16:52:16|46292.
16:52:17|46252.
16:52:18|46249.6
16:52:20|46279.58
16:52:20|46255.12
16:52:21|46266.65
16:52:22|46266.65
16:52:23|46266.66
16:52:24|46289.7
16:52:25|46300.46
16:52:26|46301.99
16:52:28|46301.99
16:52:29|46290.01
16:52:30|46290.01
16:52:31|46284.36
16:52:32|46298.01
16:52:34|46301.98
16:52:35|46292.05
16:52:36|46270.
16:52:37|46270.
16:52:38|46270.
16:52:39|46270.
16:52:39|46258.
16:52:40|46258.
16:52:41|46258.
16:52:42|46268.11
16:52:44|46260.02
16:52:45|46266.
16:52:46|46262.02
16:52:47|46278.93
16:52:48|46262.03
16:52:48|46262.03
16:52:50|46262.03
16:52:50|46262.03
16:52:51|46271.23
16:52:52|46271.23
16:52:54|46262.9
16:52:55|46262.9
16:52:56|46250.
16:52:57|46262.9
16:52:58|46259.86
16:52:59|46256.58
16:53:00|46271.23
16:53:01|46278.93
16:53:02|46275.99
16:53:03|46283.97
16:53:03|46292.69
16:53:04|46296.
16:53:06|46278.01
16:53:07|46278.01
16:53:08|46282.01
16:53:09|46271.49
16:53:10|46280.69
16:53:11|46280.69
16:53:12|46280.69
16:53:13|46279.8
16:53:13|46279.8
16:53:14|46270.
16:53:15|46270.
16:53:16|46270.
16:53:17|46270.
16:53:18|46266.01
16:53:20|46274.
16:53:21|46274.
16:53:22|46264.08
16:53:23|46260.02
16:53:24|46260.02
16:53:26|46266.38
16:53:27|46263.09
16:53:28|46255.73
16:53:29|46255.73
16:53:30|46273.11
16:53:31|46250.01
16:53:32|46257.93
16:53:33|46257.93
16:53:34|46266.49
16:53:35|46267.41
16:53:36|46267.41
16:53:37|46267.4
16:53:38|46267.4
16:53:39|46248.13
16:53:40|46248.13
16:53:41|46261.32
16:53:42|46267.41
16:53:43|46267.41
16:53:44|46248.23
16:53:45|46258.31
16:53:46|46256.01
16:53:47|46256.01
16:53:48|46256.01
16:53:49|46256.01
16:53:51|46268.42
16:53:51|46268.42
16:53:53|46268.42
16:53:53|46250.77
16:53:54|46254.99
16:53:55|46254.99
16:53:56|46254.99
16:53:57|46265.79
16:53:59|46265.79
16:53:59|46265.79
16:54:00|46254.58
16:54:01|46260.88
16:54:02|46260.88
16:54:03|46252.67
16:54:04|46262.08
16:54:05|46268.42
16:54:06|46256.96
16:54:07|46256.96
16:54:08|46248.92
16:54:09|46248.92
16:54:10|46247.75
16:54:12|46261.09
16:54:13|46255.01
16:54:13|46255.01
16:54:14|46247.35
16:54:15|46265.39
16:54:16|46273.99
16:54:17|46258.87
16:54:18|46258.87
16:54:19|46256.07
16:54:20|46273.99
16:54:22|46273.99
16:54:22|46273.99
16:54:24|46273.99
16:54:25|46273.99
16:54:26|46268.75
16:54:27|46268.75
16:54:28|46268.75
16:54:29|46277.22
16:54:31|46277.22
16:54:31|46277.22
16:54:33|46254.02
16:54:34|46254.02
16:54:35|46254.02
16:54:36|46254.02
16:54:37|46254.02
16:54:38|46250.
16:54:38|46247.34
16:54:40|46247.34
16:54:40|46259.99
16:54:42|46259.99
16:54:43|46259.12
16:54:44|46259.12
16:54:45|46258.49
16:54:46|46269.91
16:54:47|46269.91
16:54:48|46269.91
16:54:49|46275.56
16:54:50|46275.56
16:54:51|46275.56
16:54:52|46275.56
16:54:53|46267.73
16:54:54|46267.73
16:54:55|46267.73
16:54:56|46287.85
16:54:57|46299.18
16:54:58|46294.
16:54:59|46299.19
16:55:00|46299.19
16:55:01|46292.37
16:55:02|46288.
16:55:03|46288.
16:55:04|46272.23
16:55:05|46269.98
16:55:06|46252.2
16:55:07|46247.27
16:55:08|46247.27
16:55:09|46247.27
16:55:10|46247.27
16:55:11|46247.27
16:55:12|46247.27
16:55:13|46247.27
16:55:14|46247.27
16:55:15|46249.02
16:55:16|46249.02
16:55:17|46248.89
16:55:18|46252.25
16:55:19|46252.25
16:55:21|46252.25
16:55:22|46252.25
16:55:23|46234.97
16:55:23|46216.08
16:55:25|46208.3
16:55:27|46189.34
16:55:28|46182.6
16:55:29|46180.
16:55:30|46194.38
16:55:31|46175.
16:55:32|46171.56
16:55:32|46185.98
16:55:33|46191.99
16:55:34|46180.08
16:55:36|46186.02
16:55:37|46153.29
16:55:38|46147.13
16:55:39|46138.15
16:55:40|46139.17
16:55:41|46139.79
16:55:42|46147.83
16:55:43|46130.
16:55:44|46123.86
16:55:44|46123.87
16:55:46|46150.
16:55:47|46140.02
16:55:48|46136.02
16:55:49|46150.01
16:55:50|46158.02
16:55:51|46170.01
16:55:52|46186.76
16:55:53|46204.
16:55:54|46196.01
16:55:55|46200.13
16:55:56|46213.36
16:55:57|46213.33
16:55:58|46213.33
16:56:00|46192.02
16:56:01|46190.
16:56:01|46166.54
16:56:02|46198.39
16:56:03|46198.39
16:56:04|46198.39
16:56:06|46209.17
16:56:07|46206.34
16:56:07|46206.34
16:56:08|46222.
16:56:09|46222.
16:56:10|46223.2
16:56:11|46209.67
16:56:12|46218.02
16:56:14|46218.02
16:56:15|46215.88
16:56:15|46209.99
16:56:16|46207.98
16:56:17|46190.
16:56:18|46184.01
16:56:20|46190.01
16:56:20|46192.01
16:56:21|46197.96
16:56:22|46162.4
16:56:24|46150.01
16:56:24|46170.07
16:56:26|46142.73
16:56:27|46142.73
16:56:28|46142.73
16:56:29|46174.01
16:56:30|46173.98
16:56:32|46173.98
16:56:33|46184.
16:56:34|46176.01
16:56:34|46154.66
16:56:35|46154.66
16:56:37|46154.6
16:56:37|46154.6
16:56:38|46163.96
16:56:39|46174.48
16:56:40|46164.
16:56:42|46163.99
16:56:43|46163.99
16:56:44|46162.87
16:56:45|46168.
16:56:45|46168.
16:56:47|46168.
16:56:48|46168.
16:56:49|46150.08
16:56:50|46155.
16:56:51|46150.01
16:56:52|46150.01
16:56:53|46155.92
16:56:54|46150.01
16:56:55|46154.01
16:56:56|46167.16
16:56:57|46140.87
16:56:58|46133.12
16:56:59|46119.99
16:57:00|46119.99
16:57:01|46117.89
16:57:02|46117.89
16:57:03|46122.23
16:57:04|46127.92
16:57:05|46127.92
16:57:06|46142.72
16:57:07|46154.14
16:57:09|46169.99
16:57:09|46170.97
16:57:11|46180.01
16:57:12|46199.42
16:57:13|46199.42
16:57:14|46202.13
16:57:15|46202.13
16:57:16|46190.01
16:57:17|46206.38
16:57:18|46206.38
16:57:19|46210.
16:57:20|46214.28
16:57:21|46215.34
16:57:22|46215.35
16:57:23|46222.
16:57:25|46222.
16:57:25|46223.85
16:57:27|46223.85
16:57:29|46223.85
16:57:30|46214.22
16:57:31|46205.82
16:57:31|46194.01
16:57:33|46177.72
16:57:34|46177.72
16:57:35|46190.02
16:57:36|46190.02
16:57:37|46199.2
16:57:38|46199.24
16:57:39|46219.24
16:57:40|46210.01
16:57:41|46203.97
16:57:42|46190.
16:57:43|46177.83
16:57:45|46177.83
16:57:46|46186.
16:57:46|46186.
16:57:47|46197.99
16:57:48|46203.16
16:57:49|46209.99
16:57:50|46196.02
16:57:52|46209.17
16:57:53|46171.
16:57:53|46176.
16:57:54|46175.99
16:57:56|46170.3
16:57:56|46170.3
16:57:57|46170.3
16:57:58|46170.3
16:57:59|46174.01
16:58:00|46183.79
16:58:02|46191.39
16:58:03|46192.01
16:58:03|46190.
16:58:04|46183.65
16:58:05|46169.99
16:58:07|46175.9
16:58:07|46154.64
16:58:08|46150.
16:58:09|46159.96
16:58:11|46164.02
16:58:11|46161.84
16:58:13|46161.84
16:58:14|46162.09
16:58:15|46157.1
16:58:16|46157.1
16:58:17|46150.
16:58:18|46161.99
16:58:19|46154.02
16:58:20|46154.02
16:58:21|46157.72
16:58:22|46142.72
16:58:23|46136.01
16:58:23|46145.54
16:58:25|46145.54
16:58:26|46145.54
16:58:27|46145.54
16:58:29|46155.21
16:58:29|46167.99
16:58:31|46175.9
16:58:32|46168.01
16:58:33|46170.85
16:58:34|46183.33
16:58:35|46171.86
16:58:36|46164.26
16:58:37|46169.38
16:58:38|46160.02
16:58:39|46160.02
16:58:40|46160.02
16:58:41|46160.02
16:58:42|46187.51
16:58:43|46191.69
16:58:44|46191.69
16:58:45|46191.69
16:58:47|46199.23
16:58:48|46208.27
16:58:48|46208.27
16:58:50|46186.48
16:58:51|46186.48
16:58:52|46192.14
16:58:52|46176.02
16:58:54|46182.01
16:58:54|46192.14
16:58:56|46192.14
16:58:57|46192.14
16:58:58|46192.14
16:58:59|46192.15
16:59:00|46192.15
16:59:01|46192.15
16:59:02|46199.64
16:59:03|46204.
16:59:04|46204.
16:59:04|46204.
16:59:06|46218.41
16:59:06|46209.35
16:59:08|46209.35
16:59:09|46209.35
16:59:10|46219.23
16:59:11|46214.13
16:59:12|46223.85
16:59:13|46223.85
16:59:14|46223.85
16:59:15|46223.85
16:59:16|46223.85
16:59:17|46223.85
16:59:17|46223.85
16:59:19|46229.72
16:59:19|46229.99
16:59:21|46243.42
16:59:22|46243.42
16:59:23|46243.88
16:59:24|46236.01
16:59:25|46236.01
16:59:26|46234.62
16:59:27|46234.62
16:59:28|46229.98
16:59:30|46214.13
16:59:31|46226.55
16:59:33|46210.
16:59:33|46210.
16:59:34|46210.
16:59:36|46210.
16:59:37|46210.
16:59:38|46210.
16:59:39|46190.
16:59:40|46192.01
16:59:42|46203.17
16:59:42|46203.17
16:59:44|46208.
16:59:45|46208.
16:59:45|46210.
16:59:47|46210.
16:59:48|46212.37
16:59:49|46209.18
16:59:50|46211.17
16:59:51|46212.01
16:59:52|46229.31
16:59:53|46208.06
16:59:54|46223.16
16:59:55|46205.17
16:59:55|46197.
16:59:57|46197.
16:59:58|46197.
16:59:59|46197.
17:00:00|46197.
17:00:01|46197.
17:00:03|46180.88
17:00:04|46177.23
17:00:04|46185.14
17:00:06|46190.
17:00:07|46175.
17:00:08|46175.
17:00:09|46177.22
17:00:10|46202.79
17:00:10|46185.72
17:00:12|46185.71
17:00:13|46159.72
17:00:14|46185.72
17:00:15|46180.97
17:00:15|46189.99
17:00:17|46178.01
17:00:17|46185.99
17:00:19|46178.85
17:00:20|46189.85
17:00:21|46189.85
17:00:21|46189.85
17:00:23|46189.85
17:00:23|46189.85
17:00:25|46192.85
17:00:26|46179.88
17:00:26|46179.88
17:00:28|46190.01
17:00:29|46160.96
17:00:31|46160.96
17:00:32|46152.04
17:00:33|46148.93
17:00:34|46135.56
17:00:36|46133.13
17:00:37|46142.
17:00:38|46147.14
17:00:39|46147.14
17:00:39|46138.01
17:00:41|46138.95
17:00:42|46138.96
17:00:43|46149.99
17:00:44|46165.17
17:00:45|46138.96
17:00:45|46138.01
17:00:47|46153.98
17:00:48|46161.99
17:00:49|46146.01
17:00:50|46146.01
17:00:51|46146.01
17:00:52|46170.97
17:00:53|46199.23
17:00:54|46227.49
17:00:55|46230.
17:00:56|46234.14
17:00:57|46248.45
17:00:58|46238.21
17:00:59|46210.82
17:01:00|46241.99
17:01:01|46233.58
17:01:02|46228.99
17:01:03|46228.99
17:01:04|46251.61
17:01:05|46251.61
17:01:06|46249.72
17:01:07|46269.48
17:01:08|46270.07
17:01:09|46276.13
17:01:10|46249.99
17:01:11|46232.01
17:01:12|46232.01
17:01:13|46251.99
17:01:14|46257.07
17:01:15|46246.11
17:01:16|46246.11
17:01:17|46265.92
17:01:18|46265.93
17:01:19|46277.34
17:01:20|46277.34
17:01:21|46277.34
17:01:22|46256.66
17:01:23|46265.95
17:01:24|46265.95
17:01:25|46262.01
17:01:26|46256.01
17:01:27|46273.52
17:01:28|46252.83
17:01:29|46249.99
17:01:30|46235.81
17:01:31|46213.31
17:01:32|46216.01
17:01:34|46203.25
17:01:34|46197.76
17:01:36|46209.18
17:01:37|46209.18
17:01:38|46190.
17:01:39|46190.
17:01:40|46180.74
17:01:41|46175.
17:01:42|46175.
17:01:43|46175.
17:01:44|46175.
17:01:45|46175.
17:01:46|46168.71
17:01:48|46166.66
17:01:49|46166.66
17:01:50|46160.
17:01:51|46156.87
17:01:51|46165.15
17:01:52|46173.56
17:01:53|46199.99
17:01:54|46183.66
17:01:55|46185.11
17:01:57|46199.99
17:01:57|46199.99
17:01:59|46192.73
17:02:00|46189.68
17:02:01|46200.
17:02:01|46221.83
17:02:02|46225.99
17:02:04|46225.99
17:02:04|46225.99
17:02:06|46225.99
17:02:06|46227.46
17:02:07|46230.
17:02:09|46241.16
17:02:09|46221.86
17:02:10|46230.49
17:02:11|46230.49
17:02:13|46214.82
17:02:14|46214.82
17:02:15|46241.13
17:02:16|46234.01
17:02:17|46233.2
17:02:18|46212.83
17:02:19|46221.99
17:02:20|46221.99
17:02:21|46190.
17:02:22|46190.
17:02:23|46187.29
17:02:24|46189.98
17:02:25|46189.98
17:02:26|46177.22
17:02:27|46188.88
17:02:28|46175.64
17:02:29|46192.78
17:02:30|46180.02
17:02:32|46188.03
17:02:33|46209.99
17:02:33|46217.98
17:02:35|46180.02
17:02:36|46180.02
17:02:36|46180.02
17:02:38|46180.02
17:02:39|46180.02
17:02:40|46182.02
17:02:42|46204.01
17:02:42|46204.01
17:02:44|46213.97
17:02:45|46211.87
17:02:45|46190.83
17:02:46|46190.12
17:02:48|46196.86
17:02:49|46196.86
17:02:50|46196.82
17:02:51|46198.48
17:02:52|46207.98
17:02:53|46199.3
17:02:53|46207.03
17:02:55|46190.82
17:02:56|46199.24
17:02:57|46199.24
17:02:58|46190.
17:02:59|46189.95
17:03:01|46189.95
17:03:02|46189.95
17:03:02|46205.84
17:03:03|46205.84
17:03:05|46221.76
17:03:06|46225.25
17:03:06|46242.
17:03:07|46231.42
17:03:09|46255.12
17:03:10|46255.12
17:03:11|46261.9
17:03:12|46266.18
17:03:13|46257.57
17:03:14|46257.57
17:03:15|46257.57
17:03:16|46268.28
17:03:17|46268.28
17:03:18|46245.69
17:03:19|46247.83
17:03:20|46265.84
17:03:21|46265.84
17:03:23|46265.84
17:03:23|46256.1
17:03:25|46256.1
17:03:25|46256.1
17:03:26|46256.1
17:03:28|46256.1
17:03:28|46270.
17:03:29|46282.05
17:03:30|46295.66
17:03:32|46307.35
17:03:33|46291.75
17:03:35|46284.01
17:03:35|46305.99
17:03:36|46280.01
17:03:38|46289.99
17:03:39|46289.99
17:03:39|46305.99
17:03:41|46305.98
17:03:41|46305.98
17:03:43|46292.4
17:03:44|46292.41
17:03:45|46290.87
17:03:46|46286.01
17:03:47|46286.01
17:03:48|46286.01
17:03:49|46286.01
17:03:51|46311.71
17:03:52|46316.05
17:03:53|46305.6
17:03:53|46305.6
17:03:55|46305.6
17:03:56|46317.13
17:03:57|46298.01
17:03:58|46307.99
17:03:59|46318.01
17:04:00|46318.01
17:04:01|46310.
17:04:03|46329.17
17:04:04|46330.
17:04:04|46330.01
17:04:05|46315.68
17:04:06|46317.32
17:04:07|46333.32
17:04:09|46326.02
17:04:09|46326.02
17:04:10|46326.02
17:04:12|46336.25
17:04:12|46347.49
17:04:14|46350.
17:04:14|46350.
17:04:15|46350.
17:04:17|46343.97
17:04:17|46343.97
17:04:18|46330.01
17:04:20|46341.72
17:04:21|46341.72
17:04:21|46341.72
17:04:22|46350.
17:04:24|46351.96
17:04:24|46349.99
17:04:26|46346.01
17:04:28|46360.23
17:04:28|46360.23
17:04:29|46360.23
17:04:30|46360.23
17:04:31|46359.04
17:04:32|46359.04
17:04:34|46330.83
17:04:35|46352.28
17:04:36|46355.99
17:04:38|46355.99
17:04:39|46355.99
17:04:40|46364.28
17:04:41|46364.28
17:04:42|46364.28
17:04:43|46361.99
17:04:44|46361.99
17:04:45|46361.99
17:04:46|46361.99
17:04:47|46361.99
17:04:48|46356.01
17:04:49|46356.01
17:04:50|46356.01
17:04:51|46356.01
17:04:52|46356.01
17:04:53|46342.82
17:04:54|46342.82
17:04:55|46351.55
17:04:56|46343.62
17:04:57|46342.01
17:04:59|46349.99
17:04:59|46340.
17:05:00|46331.62
17:05:02|46347.98
17:05:03|46347.98
17:05:04|46347.98
17:05:04|46359.99
17:05:05|46365.5
17:05:06|46365.5
17:05:08|46365.5
17:05:08|46365.5
17:05:09|46365.51
17:05:10|46370.56
17:05:11|46361.99
17:05:12|46373.58
17:05:13|46373.58
17:05:15|46369.89
17:05:16|46367.99
17:05:16|46358.01
17:05:17|46354.2
17:05:18|46354.2
17:05:20|46350.
17:05:21|46350.
17:05:21|46357.98
17:05:23|46357.99
17:05:24|46357.99
17:05:24|46357.12
17:05:25|46357.12
17:05:26|46353.62
17:05:27|46353.62
17:05:29|46370.
17:05:30|46390.
17:05:31|46395.99
17:05:31|46396.35
17:05:33|46396.35
17:05:33|46401.89
17:05:35|46388.01
17:05:37|46380.01
17:05:38|46410.
17:05:38|46410.
17:05:40|46410.
17:05:41|46410.
17:05:42|46401.18
17:05:43|46401.17
17:05:44|46401.17
17:05:45|46401.17
17:05:46|46390.
17:05:48|46385.83
17:05:49|46385.83
17:05:50|46380.02
17:05:50|46387.8
17:05:51|46393.99
17:05:52|46397.72
17:05:54|46409.99
17:05:54|46400.03
17:05:55|46400.03
17:05:56|46400.03
17:05:57|46400.03
17:05:59|46408.38
17:06:00|46408.38
17:06:00|46392.01
17:06:02|46392.01
17:06:02|46392.01
17:06:04|46381.14
17:06:04|46381.15
17:06:05|46381.15
17:06:06|46384.03
17:06:07|46398.09
17:06:09|46398.09
17:06:10|46381.06
17:06:10|46401.99
17:06:11|46401.99
17:06:12|46409.99
17:06:14|46416.96
17:06:15|46420.37
17:06:15|46420.37
17:06:17|46421.68
17:06:17|46421.68
17:06:19|46421.68
17:06:20|46429.99
17:06:21|46429.99
17:06:22|46424.31
17:06:23|46424.36
17:06:24|46424.36
17:06:24|46421.68
17:06:26|46418.02
17:06:27|46418.02
17:06:27|46409.94
17:06:28|46396.97
17:06:29|46397.66
17:06:30|46378.64
17:06:32|46379.46
17:06:33|46391.28
17:06:34|46373.7
17:06:35|46373.7
17:06:36|46373.7
17:06:38|46370.
17:06:39|46365.76
17:06:39|46365.77
17:06:41|46372.86
17:06:42|46370.74
17:06:42|46365.64
17:06:44|46377.42
17:06:45|46376.46
17:06:46|46376.46
17:06:47|46376.46
17:06:49|46370.11
17:06:49|46381.98
17:06:50|46387.99
17:06:51|46387.99
17:06:52|46387.99
17:06:53|46387.99
17:06:54|46386.29
17:06:55|46386.29
17:06:57|46386.29
17:06:57|46386.29
17:06:58|46390.
17:07:00|46385.98
17:07:00|46378.01
17:07:02|46378.01
17:07:02|46378.01
17:07:03|46383.82
17:07:04|46361.92
17:07:06|46361.92
17:07:06|46372.35
17:07:07|46372.35
17:07:08|46387.99
17:07:10|46368.02
17:07:11|46381.16
17:07:12|46368.15
17:07:13|46389.99
17:07:14|46381.98
17:07:15|46381.98
17:07:16|46360.4
17:07:17|46366.26
17:07:18|46366.26
17:07:19|46387.07
17:07:20|46387.07
17:07:21|46387.17
17:07:22|46394.76
17:07:23|46414.01
17:07:24|46408.61
17:07:25|46407.99
17:07:26|46407.99
17:07:27|46390.
17:07:28|46381.31
17:07:29|46392.
17:07:30|46392.
17:07:32|46384.59
17:07:32|46384.59
17:07:34|46376.19
17:07:35|46376.19
17:07:36|46376.19
17:07:37|46371.73
17:07:38|46381.98
17:07:39|46384.26
17:07:41|46384.26
17:07:42|46384.26
17:07:43|46384.26
17:07:44|46384.26
17:07:44|46384.26
17:07:46|46384.26
17:07:47|46384.26
17:07:47|46384.26
17:07:48|46384.26
17:07:50|46385.23
17:07:50|46385.25
17:07:51|46374.18
17:07:52|46392.31
17:07:54|46379.51
17:07:55|46385.98
17:07:55|46385.98
17:07:57|46385.98
17:07:57|46385.98
17:07:58|46385.98
17:08:00|46385.98
17:08:01|46374.54
17:08:02|46374.54
17:08:03|46391.28
17:08:04|46391.28
17:08:05|46391.28
17:08:06|46380.01
17:08:07|46380.01
17:08:08|46380.01
17:08:10|46380.01
17:08:10|46404.34
17:08:12|46382.85
17:08:13|46392.45
17:08:14|46382.83
17:08:15|46374.2
17:08:17|46374.2
17:08:17|46391.98
17:08:18|46395.19
17:08:20|46395.19
17:08:20|46382.08
17:08:21|46374.71
17:08:22|46386.88
17:08:24|46386.88
17:08:25|46386.88
17:08:25|46386.88
17:08:27|46386.88
17:08:27|46396.23
17:08:29|46396.23
17:08:30|46407.98
17:08:30|46398.37
17:08:32|46417.48
17:08:33|46417.48
17:08:34|46417.48
17:08:35|46405.92
17:08:36|46405.92
17:08:36|46405.92
17:08:39|46405.92
17:08:39|46409.98
17:08:41|46425.21
17:08:42|46409.99
17:08:43|46402.12
17:08:44|46419.99
17:08:45|46419.99
17:08:46|46419.99
17:08:47|46419.99
17:08:47|46419.99
17:08:48|46421.19
17:08:50|46421.2
17:08:51|46421.2
17:08:52|46425.21
17:08:53|46425.21
17:08:54|46415.45
17:08:55|46415.45
17:08:56|46415.45
17:08:57|46415.45
17:08:59|46415.45
17:09:00|46425.22
17:09:00|46425.22
17:09:02|46425.22
17:09:02|46425.22
17:09:03|46431.52
17:09:05|46431.52
17:09:05|46432.39
17:09:06|46432.39
17:09:08|46432.39
17:09:09|46432.39
17:09:10|46425.22
17:09:11|46431.99
17:09:12|46431.99
17:09:13|46431.99
17:09:14|46431.99
17:09:15|46424.82
17:09:15|46424.82
17:09:17|46433.82
17:09:17|46433.83
17:09:19|46433.83
17:09:20|46433.84
17:09:21|46438.54
17:09:21|46438.54
17:09:22|46438.54
17:09:23|46438.54
17:09:24|46438.54
17:09:25|46450.
17:09:27|46451.2
17:09:28|46451.2
17:09:29|46460.31
17:09:29|46451.19
17:09:30|46441.58
17:09:32|46456.77
17:09:33|46456.77
17:09:34|46460.82
17:09:35|46441.57
17:09:35|46441.57
17:09:37|46371.7
17:09:38|46438.96
17:09:40|46449.99
17:09:41|46450.
17:09:42|46452.35
17:09:42|46452.35
17:09:44|46452.35
17:09:45|46444.92
17:09:46|46453.29
17:09:46|46453.29
17:09:48|46459.58
17:09:49|46459.58
17:09:51|46459.58
17:09:51|46459.57
17:09:53|46454.38
17:09:53|46454.38
17:09:54|46454.38
17:09:55|46454.38
17:09:57|46454.38
17:09:58|46454.38
17:09:59|46454.38
17:09:59|46464.
17:10:00|46464.
17:10:02|46464.
17:10:03|46465.42
17:10:04|46460.66
17:10:05|46460.66
17:10:06|46451.73
17:10:07|46451.73
17:10:08|46460.72
17:10:09|46460.72
17:10:10|46459.05
17:10:11|46459.05
17:10:12|46456.01
17:10:13|46465.42
17:10:14|46465.42
17:10:15|46466.66
17:10:16|46466.66
17:10:17|46465.41
17:10:18|46451.24
17:10:19|46441.23
17:10:20|46447.99
17:10:21|46459.06
17:10:22|46459.06
17:10:23|46442.02
17:10:24|46442.02
17:10:25|46442.02
17:10:26|46442.02
17:10:27|46455.3
17:10:28|46455.3
17:10:29|46455.3
17:10:30|46452.8
17:10:31|46465.53
17:10:32|46465.53
17:10:33|46459.69
17:10:34|46459.69
17:10:35|46459.69
17:10:36|46467.91
17:10:37|46446.01
17:10:38|46446.01
17:10:39|46442.81
17:10:41|46442.81
17:10:42|46454.78
17:10:43|46454.78
17:10:45|46454.78
17:10:46|46454.78
17:10:47|46454.78
17:10:48|46457.63
17:10:50|46457.63
17:10:51|46457.63
17:10:52|46424.01
17:10:53|46420.57
17:10:54|46416.56
17:10:55|46416.56
17:10:56|46416.56
17:10:57|46413.16
17:10:58|46413.16
17:10:59|46413.16
17:11:00|46418.12
17:11:01|46418.12
17:11:02|46418.12
17:11:03|46410.
17:11:04|46417.55
17:11:05|46417.55
17:11:06|46417.55
17:11:07|46417.55
17:11:08|46416.63
17:11:10|46409.1
17:11:10|46409.1
17:11:12|46409.1
17:11:12|46409.1
17:11:13|46425.99
17:11:14|46425.99
17:11:16|46425.99
17:11:16|46425.99
17:11:17|46408.9
17:11:18|46406.01
17:11:19|46406.01
17:11:21|46406.01
17:11:21|46406.01
17:11:22|46413.59
17:11:23|46413.59
17:11:25|46402.56
17:11:25|46402.56
17:11:26|46400.86
17:11:27|46400.86
17:11:29|46400.86
17:11:29|46400.86
17:11:30|46400.05
17:11:32|46400.05
17:11:32|46400.05
17:11:34|46410.78
17:11:35|46424.
17:11:36|46424.
17:11:37|46424.
17:11:38|46424.
17:11:39|46427.99
17:11:40|46416.78
17:11:41|46423.99
17:11:42|46423.99
17:11:44|46417.75
17:11:44|46429.99
17:11:45|46429.99
17:11:47|46429.99
17:11:49|46429.99
17:11:50|46429.99
17:11:51|46429.99
17:11:52|46429.21
17:11:53|46419.17
17:11:54|46419.17
17:11:55|46419.17
17:11:55|46419.17
17:11:57|46419.17
17:11:58|46419.17
17:11:59|46419.17
17:12:00|46419.17
17:12:01|46419.17
17:12:02|46419.17
17:12:03|46419.17
17:12:04|46419.17
17:12:05|46419.17
17:12:06|46429.99
17:12:07|46429.99
17:12:08|46418.53
17:12:09|46418.53
17:12:10|46410.79
17:12:11|46423.78
17:12:13|46423.78
17:12:13|46423.22
17:12:14|46423.22
17:12:15|46423.22
17:12:16|46419.25
17:12:18|46421.85
17:12:18|46421.85
17:12:19|46421.85
17:12:20|46421.85
17:12:21|46423.77
17:12:22|46442.81
17:12:23|46432.18
17:12:24|46432.18
17:12:26|46432.18
17:12:26|46432.18
17:12:27|46439.99
17:12:29|46439.99
17:12:30|46439.99
17:12:30|46439.99
17:12:31|46439.99
17:12:32|46439.99
17:12:33|46439.99
17:12:34|46439.99
17:12:35|46439.99
17:12:36|46439.99
17:12:37|46434.17
17:12:39|46434.17
17:12:40|46432.17
17:12:40|46427.4
17:12:41|46421.86
17:12:43|46427.4
17:12:44|46432.19
17:12:45|46432.19
17:12:46|46432.19
17:12:48|46432.19
17:12:48|46432.19
17:12:49|46432.19
17:12:50|46432.19
17:12:52|46436.46
17:12:53|46436.46
17:12:54|46436.46
17:12:55|46444.71
17:12:56|46444.71
17:12:57|46444.71
17:12:58|46444.71
17:12:59|46433.98
17:13:00|46433.98
17:13:01|46422.11
17:13:02|46421.85
17:13:02|46410.01
17:13:04|46410.
17:13:05|46410.
17:13:06|46410.
17:13:07|46404.01
17:13:08|46404.01
17:13:09|46404.01
17:13:09|46404.01
17:13:11|46404.01
17:13:12|46404.01
17:13:13|46410.
17:13:14|46410.
17:13:15|46410.
17:13:16|46424.98
17:13:17|46424.98
17:13:18|46429.99
17:13:19|46429.99
17:13:20|46429.99
17:13:21|46425.7
17:13:22|46410.01
17:13:23|46423.98
17:13:24|46423.98
17:13:25|46423.98
17:13:26|46423.98
17:13:27|46423.98
17:13:28|46406.52
17:13:29|46406.52
17:13:30|46406.52
17:13:32|46406.52
17:13:32|46419.96
17:13:33|46414.08
17:13:34|46414.08
17:13:35|46414.08
17:13:36|46414.08
17:13:37|46414.08
17:13:39|46414.08
17:13:39|46414.08
17:13:40|46414.08
17:13:41|46430.
17:13:45|46430.
17:13:46|46430.
17:13:46|46430.
17:13:48|46423.99
17:13:49|46423.99
17:13:50|46423.99
17:13:51|46441.14
17:13:52|46441.14
17:13:53|46429.05
17:13:55|46431.44
17:13:56|46414.59
17:13:57|46414.59
17:13:58|46414.59
17:13:59|46414.59
17:13:59|46414.59
17:14:00|46414.59
17:14:01|46414.59
17:14:03|46414.59
17:14:04|46423.99
17:14:05|46423.99
17:14:06|46423.99
17:14:07|46416.4
17:14:08|46430.16
17:14:09|46430.16
17:14:10|46423.99
17:14:11|46423.99
17:14:12|46423.99
17:14:12|46423.99
17:14:13|46423.99
17:14:14|46423.99
17:14:16|46423.99
17:14:17|46423.99
17:14:17|46423.99
17:14:19|46410.41
17:14:20|46422.52
17:14:21|46422.52
17:14:21|46422.52
17:14:23|46410.41
17:14:24|46410.41
17:14:26|46419.2
17:14:26|46419.2
17:14:27|46429.38
17:14:28|46417.42
17:14:30|46417.42
17:14:30|46417.42
17:14:31|46422.3
17:14:33|46431.8
17:14:34|46441.99
17:14:35|46441.99
17:14:36|46436.3
17:14:37|46436.3
17:14:38|46436.3
17:14:39|46436.3
17:14:40|46436.3
17:14:41|46436.3
17:14:42|46436.3
17:14:44|46427.98
17:14:45|46427.98
17:14:47|46427.98
17:14:49|46427.98
17:14:50|46427.98
17:14:51|46427.98
17:14:52|46427.98
17:14:52|46427.98
17:14:54|46427.98
17:14:55|46427.98
17:14:56|46427.98
17:14:57|46427.98
17:14:58|46433.22
17:14:59|46433.22
17:15:00|46433.22
17:15:01|46433.22
17:15:02|46433.22
17:15:03|46432.45
17:15:04|46432.45
17:15:05|46429.99
17:15:06|46429.99
17:15:07|46421.85
17:15:08|46416.37
17:15:09|46433.98
17:15:10|46427.99
17:15:11|46431.98
17:15:13|46431.98
17:15:15|46416.49
17:15:17|46416.49
17:15:18|46419.23
17:15:19|46412.75
17:15:20|46412.75
17:15:21|46412.75
17:15:22|46412.75
17:15:23|46418.45
17:15:24|46418.45
17:15:25|46423.2
17:15:26|46431.99
17:15:27|46429.67
17:15:28|46429.67
17:15:29|46453.47
17:15:30|46453.46
17:15:31|46447.37
17:15:32|46430.01
17:15:33|46430.
17:15:34|46430.
17:15:35|46430.
17:15:36|46430.
17:15:37|46430.
17:15:38|46421.23
17:15:39|46405.89
17:15:40|46405.89
17:15:41|46405.89
17:15:42|46405.89
17:15:43|46405.89
17:15:44|46400.01
17:15:46|46381.81
17:15:47|46372.34
17:15:49|46350.87
17:15:50|46350.87
17:15:51|46365.97
17:15:52|46350.87
17:15:53|46350.87
17:15:54|46341.9
17:15:55|46326.27
17:15:56|46326.26
17:15:57|46326.26
17:15:58|46335.79
17:16:00|46335.79
17:16:00|46339.68
17:16:02|46349.99
17:16:02|46343.99
17:16:04|46339.98
17:16:04|46331.21
17:16:05|46349.21
17:16:06|46343.21
17:16:07|46331.26
17:16:08|46339.06
17:16:10|46365.99
17:16:10|46360.79
17:16:11|46360.79
17:16:12|46360.79
17:16:13|46363.21
17:16:14|46363.21
17:16:15|46363.21
17:16:17|46363.21
17:16:17|46363.21
17:16:18|46353.29
17:16:20|46353.27
17:16:20|46351.93
17:16:21|46352.7
17:16:22|46352.7
17:16:23|46351.94
17:16:25|46362.47
17:16:26|46362.47
17:16:26|46362.47
17:16:27|46362.47
17:16:28|46351.93
17:16:29|46351.93
17:16:30|46334.01
17:16:32|46347.98
17:16:33|46347.98
17:16:34|46341.97
17:16:34|46328.21
17:16:35|46328.18
17:16:36|46325.53
17:16:37|46324.75
17:16:38|46308.6
17:16:39|46299.2
17:16:41|46298.48
17:16:41|46294.
17:16:42|46291.77
17:16:44|46278.39
17:16:44|46272.72
17:16:46|46266.03
17:16:46|46257.38
17:16:48|46252.
17:16:49|46242.42
17:16:49|46249.19
17:16:50|46239.2
17:16:52|46232.64
17:16:52|46223.85
17:16:53|46223.
17:16:54|46233.4
17:16:56|46247.69
17:16:56|46226.48
17:16:58|46226.48
17:16:59|46239.2
17:17:00|46239.2
17:17:01|46222.23
17:17:02|46225.99
17:17:03|46225.99
17:17:04|46225.99
17:17:05|46220.
17:17:06|46220.
17:17:07|46227.98
17:17:08|46261.32
17:17:09|46259.85
17:17:10|46257.21
17:17:11|46257.21
17:17:12|46247.91
17:17:13|46230.01
17:17:14|46229.99
17:17:15|46229.99
17:17:16|46222.02
17:17:17|46218.49
17:17:18|46230.8
17:17:19|46230.86
17:17:20|46235.96
17:17:21|46235.96
17:17:22|46227.95
17:17:23|46232.01
17:17:24|46232.01
17:17:25|46238.01
17:17:26|46222.01
17:17:27|46222.01
17:17:28|46239.99
17:17:30|46228.02
17:17:30|46239.61
17:17:31|46239.61
17:17:33|46227.09
17:17:33|46233.23
17:17:34|46233.23
17:17:35|46242.32
17:17:36|46242.32
17:17:37|46249.99
17:17:39|46249.99
17:17:39|46256.32
17:17:41|46238.9
17:17:42|46229.98
17:17:43|46216.96
17:17:43|46216.96
17:17:45|46216.96
17:17:45|46224.29
17:17:47|46224.29
17:17:48|46203.76
17:17:50|46197.77
17:17:51|46197.76
17:17:52|46203.2
17:17:53|46203.2
17:17:54|46203.2
17:17:55|46194.02
17:17:56|46207.04
17:17:57|46205.53
17:17:58|46198.01
17:17:59|46198.01
17:18:01|46198.01
17:18:01|46198.02
17:18:02|46208.
17:18:04|46205.92
17:18:05|46205.92
17:18:05|46205.92
17:18:07|46198.04
17:18:07|46193.39
17:18:09|46195.2
17:18:10|46190.01
17:18:11|46190.01
17:18:12|46200.95
17:18:13|46200.95
17:18:14|46200.95
17:18:15|46188.85
17:18:17|46188.85
17:18:17|46170.01
17:18:19|46168.72
17:18:19|46177.24
17:18:20|46177.24
17:18:21|46177.24
17:18:23|46177.24
17:18:24|46166.43
17:18:25|46174.18
17:18:25|46187.89
17:18:27|46179.26
17:18:28|46187.9
17:18:28|46206.68
17:18:29|46198.5
17:18:30|46198.5
17:18:31|46187.9
17:18:32|46194.01
17:18:33|46223.52
17:18:34|46212.46
17:18:35|46221.99
17:18:37|46210.
17:18:37|46219.99
17:18:38|46219.99
17:18:39|46210.01
17:18:41|46229.99
17:18:41|46220.88
17:18:42|46242.
17:18:43|46194.02
17:18:44|46190.
17:18:45|46177.22
17:18:46|46166.2
17:18:48|46215.51
17:18:49|46215.66
17:18:51|46213.92
17:18:51|46223.99
17:18:52|46204.52
17:18:54|46204.52
17:18:54|46204.52
17:18:55|46183.22
17:18:57|46183.22
17:18:57|46154.49
17:18:59|46154.49
17:19:00|46170.
17:19:00|46165.44
17:19:02|46154.49
17:19:02|46151.78
17:19:04|46178.48
17:19:05|46165.36
17:19:06|46171.98
17:19:06|46170.73
17:19:08|46170.73
17:19:09|46170.73
17:19:10|46165.97
17:19:11|46167.98
17:19:12|46200.
17:19:13|46200.
17:19:14|46207.99
17:19:15|46207.99
17:19:16|46207.99
17:19:17|46171.75
17:19:18|46187.84
17:19:19|46171.76
17:19:20|46171.76
17:19:21|46181.98
17:19:22|46181.99
17:19:23|46181.99
17:19:24|46194.73
17:19:25|46203.98
17:19:26|46182.87
17:19:27|46197.98
17:19:28|46193.97
17:19:29|46193.97
17:19:30|46193.97
17:19:31|46181.98
17:19:32|46203.88
17:19:33|46176.
17:19:34|46160.85
17:19:35|46171.6
17:19:36|46190.
17:19:37|46197.97
17:19:38|46186.
17:19:39|46175.13
17:19:40|46193.99
17:19:41|46210.01
17:19:42|46210.01
17:19:43|46190.
17:19:44|46190.
17:19:45|46190.
17:19:46|46191.52
17:19:47|46191.52
17:19:48|46185.98
17:19:49|46185.98
17:19:50|46185.98
17:19:51|46185.98
17:19:52|46185.98
17:19:54|46185.98
17:19:55|46185.98
17:19:56|46213.94
17:19:57|46227.49
17:19:58|46226.63
17:20:00|46210.
17:20:01|46202.83
17:20:02|46217.99
17:20:03|46239.99
17:20:03|46239.99
17:20:04|46241.99
17:20:06|46241.99
17:20:07|46241.99
17:20:08|46241.99
17:20:09|46239.98
17:20:11|46230.92
17:20:12|46230.92
17:20:12|46230.92
17:20:13|46230.92
17:20:15|46237.96
17:20:16|46225.48
17:20:17|46233.98
17:20:19|46227.03
17:20:20|46227.03
17:20:20|46227.03
17:20:22|46227.03
17:20:22|46210.01
17:20:24|46250.
17:20:24|46250.
17:20:25|46240.84
17:20:28|46256.49
17:20:29|46256.49
17:20:30|46256.49
17:20:31|46256.49
17:20:32|46257.38
17:20:33|46257.38
17:20:33|46257.38
17:20:34|46257.38
17:20:35|46261.9
17:20:38|46273.58
17:20:39|46273.58
17:20:40|46273.74
17:20:41|46277.81
17:20:42|46277.81
17:20:43|46277.81
17:20:44|46277.81
17:20:46|46266.61
17:20:47|46263.94
17:20:48|46263.94
17:20:49|46263.94
17:20:50|46263.94
17:20:52|46252.66
17:20:53|46253.51
17:20:54|46253.53
17:20:55|46264.49
17:20:56|46242.04
17:20:57|46231.99
17:20:58|46222.78
17:20:59|46219.99
17:21:00|46219.99
17:21:01|46222.1
17:21:02|46232.
17:21:03|46235.99
17:21:04|46235.99
17:21:06|46222.02
17:21:07|46222.02
17:21:08|46239.22
17:21:09|46220.12
17:21:10|46204.01
17:21:11|46204.01
17:21:13|46204.01
17:21:14|46204.01
17:21:16|46222.54
17:21:16|46222.54
17:21:19|46230.84
17:21:20|46230.84
17:21:21|46234.02
17:21:22|46234.02
17:21:23|46250.
17:21:25|46238.01
17:21:26|46238.01
17:21:27|46238.01
17:21:27|46243.42
17:21:29|46226.01
17:21:30|46223.14
17:21:31|46225.99
17:21:32|46225.99
17:21:33|46218.06
17:21:34|46218.06
17:21:36|46227.25
17:21:37|46226.01
17:21:39|46200.
17:21:40|46186.65
17:21:41|46188.01
17:21:42|46234.92
17:21:43|46236.56
17:21:44|46250.
17:21:45|46240.35
17:21:46|46223.5
17:21:47|46216.01
17:21:48|46218.03
17:21:49|46218.03
17:21:50|46218.03
17:21:52|46218.79
17:21:53|46206.02
17:21:53|46206.02
17:21:55|46206.02
17:21:56|46225.16
17:21:56|46208.02
17:21:58|46208.02
17:21:59|46218.14
17:22:00|46225.16
17:22:01|46225.16
17:22:02|46225.16
17:22:03|46225.16
17:22:04|46225.16
17:22:05|46206.94
17:22:06|46213.24
17:22:07|46214.02
17:22:08|46214.02
17:22:09|46230.
17:22:11|46230.
17:22:11|46230.
17:22:13|46230.
17:22:14|46230.
17:22:15|46230.
17:22:15|46242.
17:22:16|46242.
17:22:17|46242.
17:22:19|46242.
17:22:19|46258.45
17:22:21|46250.
17:22:21|46244.02
17:22:22|46244.02
17:22:23|46244.02
17:22:24|46249.02
17:22:25|46249.02
17:22:27|46249.02
17:22:28|46257.48
17:22:29|46257.48
17:22:30|46257.48
17:22:31|46257.48
17:22:32|46238.01
17:22:33|46238.01
17:22:34|46242.06
17:22:35|46242.06
17:22:36|46242.06
17:22:37|46242.06
17:22:39|46242.06
17:22:40|46250.
17:22:41|46250.
17:22:43|46250.
17:22:44|46250.
17:22:44|46253.41
17:22:46|46246.45
17:22:46|46246.45
17:22:47|46246.45
17:22:49|46246.45
17:22:50|46246.45
17:22:50|46251.69
17:22:52|46242.
17:22:53|46230.01
17:22:54|46230.01
17:22:55|46230.01
17:22:56|46230.01
17:22:57|46230.01
17:22:58|46230.01
17:22:59|46230.
17:23:00|46224.87
17:23:01|46224.87
17:23:02|46224.87
17:23:03|46224.87
17:23:04|46224.87
17:23:05|46241.99
17:23:06|46217.3
17:23:07|46219.99
17:23:08|46213.2
17:23:10|46218.01
17:23:11|46218.01
17:23:12|46221.67
17:23:13|46221.67
17:23:14|46239.5
17:23:15|46239.5
17:23:16|46239.5
17:23:17|46239.5
17:23:18|46234.44
17:23:19|46246.43
17:23:20|46253.99
17:23:21|46253.99
17:23:22|46245.69
17:23:23|46245.68
17:23:24|46245.68
17:23:24|46239.45
17:23:26|46251.2
17:23:27|46251.2
17:23:28|46239.46
17:23:29|46239.46
17:23:30|46239.46
17:23:31|46234.44
17:23:32|46222.
17:23:33|46226.9
17:23:35|46226.9
17:23:36|46227.93
17:23:36|46228.78
17:23:38|46242.73
17:23:40|46245.99
17:23:41|46235.78
17:23:42|46235.78
17:23:42|46235.78
17:23:43|46235.78
17:23:45|46235.78
17:23:45|46240.08
17:23:47|46226.34
17:23:48|46218.01
17:23:49|46226.34
17:23:50|46226.34
17:23:51|46220.82
17:23:52|46216.8
17:23:53|46200.
17:23:54|46199.23
17:23:55|46192.
17:23:56|46190.01
17:23:57|46190.01
17:23:59|46180.
17:23:59|46175.
17:24:00|46175.
17:24:01|46176.87
17:24:03|46179.88
17:24:03|46191.9
17:24:05|46190.91
17:24:05|46207.25
17:24:07|46202.03
17:24:07|46202.04
17:24:09|46219.21
17:24:09|46212.21
17:24:11|46212.21
17:24:12|46216.08
17:24:13|46230.
17:24:14|46230.
17:24:14|46241.16
17:24:16|46231.51
17:24:17|46242.
17:24:18|46242.
17:24:19|46233.42
17:24:20|46236.01
17:24:21|46236.01
17:24:22|46236.01
17:24:24|46236.02
17:24:24|46236.02
17:24:25|46236.02
17:24:27|46236.02
17:24:27|46236.02
17:24:29|46236.02
17:24:30|46236.02
17:24:31|46236.02
17:24:32|46248.45
17:24:33|46248.45
17:24:34|46242.59
17:24:35|46242.59
17:24:36|46242.59
17:24:37|46242.59
17:24:38|46242.59
17:24:39|46248.44
17:24:41|46248.44
17:24:42|46248.44
17:24:44|46250.
17:24:45|46250.
17:24:45|46250.
17:24:46|46250.
17:24:48|46250.
17:24:49|46250.
17:24:49|46250.
17:24:51|46249.13
17:24:51|46247.95
17:24:53|46247.93
17:24:54|46236.17
17:24:56|46236.17
17:24:56|46236.17
17:24:58|46236.17
17:24:59|46230.96
17:25:00|46234.01
17:25:01|46230.55
17:25:02|46243.98
17:25:03|46233.99
17:25:04|46229.28
17:25:05|46229.28
17:25:06|46229.28
17:25:08|46229.28
17:25:09|46229.28
17:25:10|46229.28
17:25:11|46233.99
17:25:12|46233.99
17:25:13|46226.02
17:25:14|46250.
17:25:15|46250.
17:25:16|46250.
17:25:17|46250.
17:25:18|46250.
17:25:20|46250.
17:25:21|46250.
17:25:21|46250.7
17:25:22|46250.7
17:25:24|46246.35
17:25:24|46247.97
17:25:26|46247.97
17:25:26|46247.97
17:25:28|46247.97
17:25:29|46247.97
17:25:30|46256.01
17:25:31|46256.01
17:25:32|46244.05
17:25:33|46244.05
17:25:34|46244.05
17:25:35|46244.06
17:25:36|46244.06
17:25:37|46244.06
17:25:38|46240.
17:25:39|46230.
17:25:40|46230.
17:25:41|46212.85
17:25:42|46199.24
17:25:42|46199.24
17:25:44|46194.
17:25:45|46193.99
17:25:46|46172.32
17:25:46|46180.09
17:25:48|46174.
17:25:49|46174.
17:25:49|46176.01
17:25:51|46176.01
17:25:52|46176.01
17:25:53|46176.01
17:25:54|46176.01
17:25:56|46194.
17:25:57|46184.42
17:25:58|46198.47
17:25:59|46198.47
17:26:01|46173.16
17:26:01|46170.64
17:26:02|46193.99
17:26:03|46193.99
17:26:05|46193.99
17:26:06|46176.01
17:26:07|46185.98
17:26:08|46172.
17:26:08|46163.99
17:26:09|46164.07
17:26:10|46163.98
17:26:11|46156.02
17:26:13|46156.02
17:26:13|46165.99
17:26:14|46152.
17:26:15|46116.25
17:26:16|46115.48
17:26:18|46130.
17:26:18|46137.99
17:26:19|46137.99
17:26:21|46137.99
17:26:21|46137.99
17:26:23|46137.99
17:26:23|46137.99
17:26:24|46137.99
17:26:26|46132.01
17:26:26|46138.73
17:26:27|46147.98
17:26:29|46144.68
17:26:30|46144.68
17:26:31|46157.99
17:26:31|46156.44
17:26:33|46170.
17:26:33|46177.22
17:26:34|46189.98
17:26:35|46189.98
17:26:37|46184.55
17:26:38|46184.55
17:26:39|46184.55
17:26:40|46184.55
17:26:42|46184.53
17:26:42|46179.23
17:26:44|46179.23
17:26:44|46179.23
17:26:45|46179.23
17:26:47|46179.23
17:26:47|46179.23
17:26:49|46165.23
17:26:50|46130.77
17:26:51|46138.
17:26:52|46127.
17:26:52|46134.
17:26:54|46134.
17:26:55|46120.01
17:26:57|46131.23
17:26:57|46131.23
17:26:58|46132.04
17:26:59|46132.61
17:27:00|46131.22
17:27:01|46120.78
17:27:03|46105.2
17:27:03|46110.02
17:27:04|46102.22
17:27:06|46100.76
17:27:07|46070.77
17:27:07|46084.01
17:27:08|46069.35
17:27:09|46081.99
17:27:10|46081.99
17:27:11|46069.34
17:27:12|46048.5
17:27:14|46060.18
17:27:14|46047.37
17:27:15|46053.99
17:27:17|46042.06
17:27:18|46042.06
17:27:19|46067.8
17:27:20|46060.01
17:27:21|46057.97
17:27:22|46040.01
17:27:23|46029.99
17:27:24|46045.86
17:27:25|46029.73
17:27:26|46045.
17:27:27|46045.87
17:27:28|46045.99
17:27:29|46030.01
17:27:30|46034.01
17:27:31|46034.01
17:27:32|46034.01
17:27:34|46036.
17:27:34|46050.
17:27:35|46050.76
17:27:36|46050.
17:27:37|46048.41
17:27:39|46048.41
17:27:39|46044.02
17:27:41|46027.94
17:27:41|46039.14
17:27:43|46014.8
17:27:44|46014.73
17:27:44|46023.99
17:27:46|46023.99
17:27:46|46010.
17:27:48|46014.47
17:27:49|46014.56
17:27:50|46022.86
17:27:50|46009.87
17:27:52|46014.62
17:27:53|46010.02
17:27:53|46033.84
17:27:54|46033.84
17:27:55|46033.84
17:27:58|46010.
17:27:59|46028.
17:28:00|46064.99
17:28:01|46064.99
17:28:01|46050.
17:28:03|46040.02
17:28:04|46020.
17:28:05|46019.99
17:28:06|46020.06
17:28:07|46023.
17:28:08|46024.4
17:28:09|46018.01
17:28:10|46025.32
17:28:11|46018.01
17:28:12|46017.99
17:28:13|46009.5
17:28:14|46009.56
17:28:15|46006.01
17:28:16|46009.99
17:28:17|46001.
17:28:18|46004.
17:28:19|46002.
17:28:20|46027.86
17:28:21|46032.
17:28:22|46032.07
17:28:23|46032.07
17:28:24|46010.
17:28:25|46012.01
17:28:26|46021.96
17:28:27|46019.99
17:28:28|46010.23
17:28:29|46021.95
17:28:30|46000.
17:28:31|46000.
17:28:32|46001.8
17:28:33|46000.
17:28:34|46001.46
17:28:35|46001.46
17:28:36|45992.03
17:28:37|45986.02
17:28:38|46001.47
17:28:39|46002.19
17:28:41|46002.19
17:28:42|46002.19
17:28:43|46002.19
17:28:44|45982.
17:28:44|45965.16
17:28:45|45918.1
17:28:47|45942.
17:28:47|45953.97
17:28:48|45970.01
17:28:49|45990.
17:28:50|45986.01
17:28:51|45995.54
17:28:52|45986.
17:28:53|45998.34
17:28:54|45978.01
17:28:55|45978.
17:28:56|45974.02
17:28:57|45957.99
17:28:59|45955.22
17:29:00|45939.99
17:29:01|45924.26
17:29:02|45910.26
17:29:03|45910.26
17:29:04|45897.51
17:29:05|45891.99
17:29:06|45820.
17:29:07|45820.
17:29:09|45883.99
17:29:10|45898.01
17:29:11|45895.98
17:29:11|45894.34
17:29:13|45910.
17:29:14|45950.
17:29:14|45962.49
17:29:15|45967.36
17:29:16|45969.99
17:29:18|45969.99
17:29:19|45969.23
17:29:20|45949.
17:29:22|45910.03
17:29:22|45909.99
17:29:23|45889.99
17:29:24|45896.01
17:29:25|45893.98
17:29:26|45880.01
17:29:27|45882.6
17:29:29|45894.72
17:29:30|45893.94
17:29:30|45916.71
17:29:32|45932.
17:29:33|45945.14
17:29:33|45955.36
17:29:34|45958.28
17:29:35|45958.28
17:29:36|45970.
17:29:37|45978.
17:29:38|45974.01
17:29:39|45980.22
17:29:40|45956.02
17:29:42|45945.89
17:29:43|45939.99
17:29:43|45934.02
17:29:44|45950.
17:29:45|45956.02
17:29:47|45969.99
17:29:47|45964.01
17:29:49|45968.01
17:29:50|45981.05
17:29:51|45974.
17:29:52|45994.99
17:29:52|45995.55
17:29:54|46000.
17:29:54|46004.62
17:29:55|46040.
17:29:56|46035.89
17:29:58|46022.01
17:30:00|46008.01
17:30:01|45995.56
17:30:03|46005.23
17:30:04|46000.
17:30:05|46000.
17:30:05|46005.99
17:30:07|45982.01
17:30:08|45961.68
17:30:09|45966.01
17:30:10|45990.
17:30:11|46026.71
17:30:11|46026.71
17:30:13|46033.44
17:30:14|46010.03
17:30:15|46010.03
17:30:16|46021.14
17:30:17|46042.77
17:30:18|46016.57
17:30:19|46016.57
17:30:20|46001.01
17:30:21|46001.01
17:30:22|46029.72
17:30:23|46030.
17:30:24|46032.47
17:30:25|46032.47
17:30:26|46034.19
17:30:28|46040.
17:30:28|46040.
17:30:29|46040.
17:30:30|46039.99
17:30:31|46034.62
17:30:32|46028.78
17:30:33|46028.78
17:30:34|46048.49
17:30:35|46043.99
17:30:36|46042.81
17:30:37|46042.81
17:30:39|46034.83
17:30:39|46022.74
17:30:41|46019.74
17:30:41|46019.75
17:30:43|46025.99
17:30:44|46025.99
17:30:44|46021.41
17:30:46|46021.41
17:30:46|46021.41
17:30:47|46026.22
17:30:48|46026.21
17:30:50|46026.21
17:30:51|46026.21
17:30:52|46056.57
17:30:53|46057.97
17:30:54|46065.
17:30:55|46068.83
17:30:56|46070.7
17:30:57|46076.92
17:30:58|46076.92
17:30:59|46095.
17:31:01|46110.46
17:31:02|46107.99
17:31:03|46085.14
17:31:03|46089.99
17:31:05|46099.86
17:31:05|46099.86
17:31:07|46099.86
17:31:08|46108.59
17:31:09|46110.
17:31:10|46110.
17:31:11|46111.94
17:31:12|46103.17
17:31:13|46103.2
17:31:14|46103.2
17:31:15|46116.01
17:31:16|46115.21
17:31:17|46103.17
17:31:18|46103.17
17:31:19|46103.17
17:31:20|46096.01
17:31:21|46096.56
17:31:23|46116.01
17:31:24|46116.01
17:31:25|46107.86
17:31:25|46092.01
17:31:26|46092.01
17:31:28|46100.23
17:31:29|46100.23
17:31:29|46100.23
17:31:31|46103.55
17:31:31|46089.51
17:31:32|46089.51
17:31:34|46089.51
17:31:35|46088.55
17:31:36|46104.12
17:31:37|46104.12
17:31:38|46113.99
17:31:39|46096.79
17:31:40|46096.79
17:31:41|46096.01
17:31:42|46096.01
17:31:43|46103.55
17:31:44|46113.99
17:31:45|46113.99
17:31:46|46113.99
17:31:47|46113.99
17:31:48|46113.99
17:31:49|46117.12
17:31:50|46119.08
17:31:51|46130.93
17:31:52|46129.4
17:31:53|46132.18
17:31:54|46096.79
17:31:55|46086.01
17:31:56|46086.01
17:31:57|46107.17
17:31:58|46096.01
17:32:00|46096.
17:32:01|46076.02
17:32:03|46076.02
17:32:04|46076.83
17:32:04|46076.83
17:32:06|46082.
17:32:08|46083.98
17:32:08|46070.
17:32:10|46053.95
17:32:11|46053.94
17:32:12|46050.01
17:32:13|46050.01
17:32:14|46059.99
17:32:15|46050.01
17:32:15|46042.
17:32:17|46032.23
17:32:18|46032.23
17:32:19|46032.23
17:32:20|46053.59
17:32:21|46057.99
17:32:22|46036.01
17:32:23|46036.01
17:32:24|46051.53
17:32:25|46036.01
17:32:26|46036.01
17:32:27|46086.2
17:32:28|46045.19
17:32:29|46052.76
17:32:30|46070.
17:32:31|46057.98
17:32:32|46060.07
17:32:33|46060.07
17:32:34|46045.19
17:32:35|46036.01
17:32:36|46047.97
17:32:38|46034.02
17:32:38|46038.75
17:32:40|46050.
17:32:40|46050.02
17:32:41|46050.02
17:32:42|46050.01
17:32:43|46059.25
17:32:44|46050.03
17:32:45|46086.22
17:32:47|46105.2
17:32:47|46094.71
17:32:48|46111.98
17:32:49|46094.72
17:32:50|46091.84
17:32:51|46091.84
17:32:52|46091.84
17:32:53|46091.84
17:32:54|46117.12
17:32:56|46117.12
17:32:56|46117.14
17:32:57|46119.08
17:32:58|46119.08
17:33:00|46119.08
17:33:01|46119.08
17:33:02|46120.
17:33:04|46120.
17:33:05|46127.15
17:33:05|46128.64
17:33:07|46128.64
17:33:08|46128.64
17:33:09|46119.99
17:33:10|46108.
17:33:11|46091.66
17:33:12|46086.37
17:33:13|46086.37
17:33:14|46132.19
17:33:15|46144.69
17:33:16|46151.15
17:33:17|46160.
17:33:18|46176.96
17:33:19|46185.35
17:33:20|46170.98
17:33:21|46169.1
17:33:23|46160.02
17:33:24|46154.38
17:33:24|46165.09
17:33:25|46145.5
17:33:27|46145.5
17:33:28|46152.01
17:33:29|46152.01
17:33:30|46165.77
17:33:31|46156.01
17:33:32|46185.34
17:33:33|46178.01
17:33:33|46178.01
17:33:34|46178.01
17:33:35|46178.01
17:33:36|46185.36
17:33:38|46185.36
17:33:39|46185.36
17:33:39|46185.36
17:33:40|46186.37
17:33:42|46186.37
17:33:43|46186.37
17:33:44|46192.24
17:33:45|46192.24
17:33:45|46176.
17:33:47|46190.88
17:33:48|46190.88
17:33:49|46190.88
17:33:50|46190.88
17:33:51|46190.88
17:33:52|46190.88
17:33:53|46190.88
17:33:54|46187.99
17:33:55|46174.01
17:33:56|46174.01
17:33:57|46174.01
17:33:58|46174.01
17:33:59|46179.99
17:34:00|46194.02
17:34:01|46194.02
17:34:02|46196.25
17:34:03|46196.25
17:34:04|46209.28
17:34:05|46210.48
17:34:06|46210.48
17:34:07|46193.8
17:34:08|46180.33
17:34:09|46170.
17:34:10|46150.01
17:34:11|46155.99
17:34:12|46154.01
17:34:13|46151.57
17:34:15|46152.45
17:34:16|46170.01
17:34:16|46163.12
17:34:17|46163.12
17:34:18|46152.45
17:34:19|46150.01
17:34:20|46150.01
17:34:21|46153.99
17:34:22|46153.99
17:34:23|46153.99
17:34:24|46153.99
17:34:26|46153.99
17:34:26|46167.44
17:34:27|46179.03
17:34:28|46179.03
17:34:30|46176.29
17:34:30|46176.29
17:34:31|46164.53
17:34:33|46180.35
17:34:33|46180.35
17:34:34|46166.16
17:34:35|46171.98
17:34:37|46160.01
17:34:38|46160.01
17:34:38|46177.99
17:34:40|46177.99
17:34:41|46177.99
17:34:41|46177.99
17:34:42|46173.58
17:34:44|46187.37
17:34:45|46187.37
17:34:46|46187.37
17:34:46|46187.37
17:34:48|46187.37
17:34:49|46189.99
17:34:50|46164.53
17:34:51|46170.52
17:34:52|46173.99
17:34:53|46172.01
17:34:53|46179.98
17:34:55|46163.65
17:34:56|46173.91
17:34:57|46173.91
17:34:58|46166.01
17:34:58|46166.01
17:35:03|46153.99
17:35:05|46170.
17:35:06|46170.
17:35:07|46180.
17:35:08|46164.62
17:35:09|46159.26
17:35:10|46152.
17:35:11|46164.62
17:35:12|46164.71
17:35:13|46151.99
17:35:14|46151.99
17:35:16|46151.99
17:35:16|46151.99
17:35:17|46153.99
17:35:18|46153.99
17:35:19|46130.01
17:35:20|46130.01
17:35:21|46120.02
17:35:22|46131.25
17:35:24|46144.67
17:35:24|46132.
17:35:25|46131.99
17:35:26|46131.98
17:35:28|46131.98
17:35:29|46150.
17:35:30|46150.
17:35:31|46167.11
17:35:31|46167.11
17:35:32|46154.01
17:35:33|46154.01
17:35:34|46154.01
17:35:35|46132.02
17:35:36|46143.75
17:35:37|46143.75
17:35:38|46153.21
17:35:39|46153.21
17:35:41|46153.21
17:35:42|46153.21
17:35:42|46153.21
17:35:44|46153.21
17:35:45|46130.
17:35:45|46130.
17:35:46|46130.
17:35:48|46127.66
17:35:48|46146.98
17:35:50|46129.3
17:35:51|46138.57
17:35:52|46138.57
17:35:52|46166.16
17:35:54|46165.01
17:35:54|46165.01
17:35:56|46165.01
17:35:57|46165.01
17:35:58|46150.
17:35:59|46164.12
17:36:00|46164.12
17:36:01|46150.16
17:36:02|46150.16
17:36:03|46159.97
17:36:04|46159.97
17:36:06|46159.97
17:36:07|46142.02
17:36:08|46137.61
17:36:08|46130.01
17:36:10|46141.55
17:36:11|46130.
17:36:12|46117.12
17:36:13|46108.63
17:36:14|46108.63
17:36:15|46105.77
17:36:16|46105.77
17:36:18|46105.77
17:36:19|46126.23
17:36:20|46124.63
17:36:21|46137.97
17:36:22|46120.17
17:36:23|46122.73
17:36:23|46100.
17:36:25|46090.46
17:36:25|46088.34
17:36:27|46088.34
17:36:27|46105.75
17:36:29|46095.89
17:36:30|46082.51
17:36:30|46065.
17:36:31|46061.45
17:36:32|46057.98
17:36:34|46057.98
17:36:35|46057.98
17:36:35|46064.01
17:36:37|46064.01
17:36:38|46064.01
17:36:39|46089.99
17:36:40|46086.01
17:36:40|46095.9
17:36:42|46104.73
17:36:42|46095.9
17:36:43|46095.9
17:36:45|46099.94
17:36:46|46099.94
17:36:47|46099.94
17:36:48|46109.98
17:36:48|46104.01
17:36:49|46127.
17:36:50|46134.81
17:36:52|46131.99
17:36:53|46120.01
17:36:54|46122.96
17:36:55|46122.96
17:36:56|46142.
17:36:57|46150.
17:36:58|46150.
17:36:59|46150.76
17:37:00|46150.77
17:37:01|46152.63
17:37:02|46163.19
17:37:03|46163.19
17:37:04|46163.19
17:37:05|46151.55
17:37:06|46158.67
17:37:07|46158.67
17:37:09|46158.67
17:37:09|46145.65
17:37:11|46145.65
17:37:12|46145.65
17:37:12|46160.
17:37:13|46163.2
17:37:15|46163.2
17:37:16|46163.2
17:37:18|46152.46
17:37:18|46152.46
17:37:20|46152.46
17:37:20|46152.46
17:37:21|46163.2
17:37:23|46175.13
17:37:23|46179.48
17:37:25|46179.96
17:37:25|46179.96
17:37:26|46179.96
17:37:28|46179.96
17:37:28|46179.96
17:37:30|46176.57
17:37:30|46186.36
17:37:31|46168.71
17:37:33|46171.85
17:37:33|46173.88
17:37:35|46174.64
17:37:36|46161.99
17:37:36|46161.99
17:37:38|46172.01
17:37:39|46184.96
17:37:39|46166.15
17:37:40|46166.15
17:37:42|46177.19
17:37:42|46165.37
17:37:44|46165.37
17:37:45|46157.18
17:37:46|46157.18
17:37:47|46157.18
17:37:48|46157.18
17:37:49|46155.75
17:37:50|46156.01
17:37:51|46156.01
17:37:52|46156.01
17:37:53|46156.01
17:37:54|46156.01
17:37:55|46173.2
17:37:56|46170.52
17:37:57|46160.92
17:37:58|46172.42
17:37:59|46172.42
17:38:00|46172.42
17:38:01|46172.42
17:38:02|46162.66
17:38:03|46162.66
17:38:04|46174.26
17:38:05|46160.84
17:38:06|46160.84
17:38:07|46160.84
17:38:09|46160.84
17:38:10|46160.84
17:38:10|46153.48
17:38:12|46153.48
17:38:13|46165.03
17:38:14|46169.65
17:38:14|46169.65
17:38:16|46177.05
17:38:17|46189.03
17:38:17|46189.03
17:38:19|46189.02
17:38:19|46178.84
17:38:21|46178.84
17:38:21|46178.84
17:38:22|46178.84
17:38:24|46178.84
17:38:24|46178.84
17:38:26|46189.02
17:38:27|46189.02
17:38:28|46189.02
17:38:28|46189.02
17:38:29|46189.02
17:38:30|46189.02
17:38:31|46193.49
17:38:32|46193.49
17:38:34|46193.49
17:38:35|46193.49
17:38:35|46192.05
17:38:36|46192.05
17:38:37|46192.05
17:38:39|46192.05
17:38:39|46170.
17:38:41|46170.
17:38:41|46170.
17:38:42|46155.94
17:38:44|46166.85
17:38:44|46169.65
17:38:46|46169.65
17:38:46|46162.65
17:38:47|46162.65
17:38:49|46162.65
17:38:50|46145.65
17:38:51|46130.78
17:38:52|46143.99
17:38:53|46143.99
17:38:53|46140.03
17:38:55|46140.03
17:38:55|46140.03
17:38:57|46140.03
17:38:57|46143.97
17:38:59|46139.99
17:39:00|46144.19
17:39:00|46144.19
17:39:02|46144.19
17:39:03|46144.19
17:39:03|46144.19
17:39:05|46134.02
17:39:06|46135.32
17:39:07|46130.
17:39:09|46130.
17:39:10|46116.11
17:39:11|46114.48
17:39:12|46116.11
17:39:13|46116.11
17:39:14|46135.29
17:39:15|46126.83
17:39:16|46126.83
17:39:17|46126.83
17:39:19|46126.83
17:39:20|46126.83
17:39:21|46153.31
17:39:21|46163.06
17:39:23|46171.75
17:39:24|46171.75
17:39:25|46174.98
17:39:26|46163.08
17:39:27|46163.08
17:39:28|46167.15
17:39:29|46176.37
17:39:30|46176.37
17:39:31|46176.37
17:39:33|46177.22
17:39:33|46190.
17:39:34|46195.99
17:39:35|46196.
17:39:37|46196.
17:39:37|46175.47
17:39:39|46175.42
17:39:39|46180.98
17:39:40|46180.98
17:39:41|46180.08
17:39:43|46180.08
17:39:43|46180.08
17:39:44|46180.08
17:39:46|46170.88
17:39:47|46170.88
17:39:47|46170.88
17:39:48|46170.88
17:39:49|46170.88
17:39:50|46170.88
17:39:51|46170.88
17:39:52|46170.88
17:39:53|46170.
17:39:54|46157.03
17:39:55|46155.12
17:39:56|46155.12
17:39:57|46161.97
17:39:58|46161.64
17:40:00|46157.03
17:40:00|46157.03
17:40:01|46157.03
17:40:02|46155.12
17:40:03|46155.12
17:40:05|46155.12
17:40:07|46155.12
17:40:07|46155.12
17:40:08|46155.12
17:40:10|46155.12
17:40:12|46170.87
17:40:13|46170.87
17:40:13|46170.87
17:40:15|46170.87
17:40:16|46170.87
17:40:17|46170.87
17:40:18|46170.87
17:40:19|46170.87
17:40:20|46170.87
17:40:20|46170.87
17:40:21|46185.59
17:40:22|46199.23
17:40:24|46199.42
17:40:25|46203.76
17:40:26|46203.76
17:40:26|46203.75
17:40:27|46203.75
17:40:28|46203.75
17:40:29|46203.76
17:40:31|46206.4
17:40:31|46210.
17:40:32|46222.
17:40:33|46222.18
17:40:34|46222.22
17:40:35|46231.01
17:40:36|46231.01
17:40:37|46231.01
17:40:39|46233.47
17:40:39|46236.84
17:40:41|46237.5
17:40:41|46237.5
17:40:42|46238.54
17:40:43|46238.54
17:40:45|46229.44
17:40:45|46229.44
17:40:47|46227.36
17:40:47|46227.36
17:40:48|46227.36
17:40:50|46227.36
17:40:51|46234.91
17:40:52|46227.36
17:40:53|46227.36
17:40:53|46227.36
17:40:54|46216.97
17:40:56|46216.97
17:40:56|46216.97
17:40:58|46216.97
17:40:59|46216.97
17:41:00|46216.97
17:41:01|46216.97
17:41:01|46216.97
17:41:03|46216.97
17:41:04|46216.97
17:41:05|46243.42
17:41:06|46250.
17:41:07|46250.
17:41:08|46244.62
17:41:09|46235.42
17:41:11|46246.36
17:41:12|46246.36
17:41:13|46246.36
17:41:13|46230.79
17:41:14|46226.93
17:41:16|46226.93
17:41:17|46230.79
17:41:17|46230.79
17:41:19|46230.79
17:41:20|46230.79
17:41:21|46230.79
17:41:22|46230.79
17:41:23|46230.79
17:41:24|46230.01
17:41:25|46230.01
17:41:25|46230.01
17:41:26|46240.01
17:41:28|46240.01
17:41:29|46240.01
17:41:30|46226.54
17:41:31|46230.79
17:41:32|46226.17
17:41:33|46236.3
17:41:34|46240.02
17:41:35|46250.
17:41:36|46257.38
17:41:37|46268.87
17:41:38|46268.87
17:41:39|46269.29
17:41:40|46258.46
17:41:41|46258.46
17:41:42|46263.06
17:41:43|46263.06
17:41:44|46263.05
17:41:45|46263.05
17:41:46|46263.05
17:41:47|46263.05
17:41:48|46270.58
17:41:49|46272.96
17:41:51|46272.96
17:41:51|46272.96
17:41:53|46272.96
17:41:53|46275.33
17:41:54|46275.33
17:41:55|46282.85
17:41:56|46285.06
17:41:57|46285.06
17:41:58|46285.06
17:41:59|46285.06
17:42:01|46329.99
17:42:01|46296.23
17:42:02|46296.23
17:42:03|46297.86
17:42:04|46285.15
17:42:05|46276.09
17:42:06|46291.61
17:42:08|46283.99
17:42:09|46305.45
17:42:09|46323.87
17:42:10|46332.99
17:42:12|46324.3
17:42:13|46332.98
17:42:14|46318.53
17:42:15|46327.96
17:42:16|46327.96
17:42:17|46327.96
17:42:18|46327.96
17:42:19|46318.53
17:42:20|46314.67
17:42:21|46319.28
17:42:22|46331.98
17:42:24|46319.37
17:42:25|46331.99
17:42:25|46327.61
17:42:26|46318.
17:42:28|46315.99
17:42:29|46320.
17:42:30|46333.
17:42:31|46333.32
17:42:32|46327.59
17:42:33|46327.59
17:42:34|46322.99
17:42:35|46310.01
17:42:36|46314.67
17:42:37|46324.3
17:42:39|46324.3
17:42:39|46325.81
17:42:41|46335.52
17:42:41|46336.24
17:42:42|46336.5
17:42:43|46338.02
17:42:45|46338.02
17:42:45|46338.02
17:42:47|46338.02
17:42:48|46339.98
17:42:48|46357.14
17:42:50|46349.99
17:42:50|46359.51
17:42:51|46359.51
17:42:53|46360.23
17:42:54|46360.23
17:42:54|46362.44
17:42:55|46355.27
17:42:57|46355.27
17:42:58|46355.27
17:42:58|46355.27
17:43:00|46355.27
17:43:02|46351.99
17:43:02|46351.99
17:43:03|46360.
17:43:04|46365.51
17:43:05|46365.51
17:43:06|46365.51
17:43:07|46365.51
17:43:08|46365.51
17:43:09|46365.51
17:43:10|46365.51
17:43:11|46368.72
17:43:13|46365.98
17:43:15|46352.54
17:43:16|46341.95
17:43:16|46334.13
17:43:20|46334.13
17:43:21|46299.2
17:43:22|46295.34
17:43:23|46305.45
17:43:24|46314.67
17:43:25|46314.67
17:43:26|46314.67
17:43:27|46314.67
17:43:29|46333.11
17:43:29|46333.11
17:43:31|46333.11
17:43:31|46356.16
17:43:32|46356.16
17:43:33|46356.16
17:43:34|46356.16
17:43:35|46356.16
17:43:36|46356.17
17:43:38|46351.54
17:43:39|46341.44
17:43:40|46335.84
17:43:41|46356.14
17:43:42|46356.14
17:43:43|46356.15
17:43:44|46342.34
17:43:45|46342.34
17:43:46|46351.55
17:43:47|46351.55
17:43:48|46359.51
17:43:49|46359.51
17:43:51|46359.51
17:43:51|46359.51
17:43:52|46359.5
17:43:54|46350.
17:43:54|46358.78
17:43:55|46358.78
17:43:56|46358.78
17:43:57|46347.32
17:43:58|46342.35
17:43:59|46342.35
17:44:01|46356.16
17:44:02|46350.66
17:44:02|46350.66
17:44:04|46359.52
17:44:05|46359.52
17:44:06|46355.27
17:44:07|46355.26
17:44:08|46355.26
17:44:09|46355.25
17:44:11|46355.25
17:44:12|46355.25
17:44:12|46355.25
17:44:14|46355.25
17:44:15|46364.52
17:44:16|46364.52
17:44:17|46364.52
17:44:18|46352.07
17:44:19|46352.07
17:44:20|46352.07
17:44:21|46360.77
17:44:22|46361.37
17:44:23|46361.37
17:44:24|46352.62
17:44:25|46352.62
17:44:26|46350.66
17:44:27|46350.66
17:44:28|46350.66
17:44:30|46350.66
17:44:31|46350.66
17:44:31|46357.98
17:44:32|46357.98
17:44:34|46357.98
17:44:34|46360.77
17:44:35|46360.77
17:44:36|46360.77
17:44:37|46380.
17:44:39|46377.32
17:44:39|46360.06
17:44:40|46362.02
17:44:42|46350.84
17:44:43|46366.28
17:44:44|46358.02
17:44:44|46365.38
17:44:47|46361.36
17:44:47|46350.
17:44:49|46350.
17:44:50|46375.99
17:44:51|46375.99
17:44:52|46358.4
17:44:53|46369.99
17:44:54|46373.87
17:44:55|46373.87
17:44:56|46362.02
17:44:57|46362.02
17:44:59|46362.02
17:44:59|46362.02
17:45:01|46362.02
17:45:02|46360.76
17:45:03|46377.97
17:45:05|46365.4
17:45:06|46365.4
17:45:06|46365.4
17:45:08|46365.4
17:45:09|46365.4
17:45:10|46365.4
17:45:11|46365.4
17:45:11|46365.4
17:45:14|46384.61
17:45:14|46384.61
17:45:16|46399.
17:45:18|46406.89
17:45:19|46406.89
17:45:20|46406.89
17:45:21|46401.95
17:45:22|46401.95
17:45:23|46409.48
17:45:24|46418.87
17:45:25|46418.87
17:45:26|46418.87
17:45:27|46418.87
17:45:28|46421.69
17:45:29|46421.69
17:45:30|46424.31
17:45:31|46424.31
17:45:32|46424.31
17:45:33|46424.31
17:45:34|46424.31
17:45:35|46421.98
17:45:36|46396.75
17:45:38|46396.75
17:45:39|46396.75
17:45:39|46396.75
17:45:40|46398.35
17:45:42|46390.
17:45:42|46378.32
17:45:44|46383.81
17:45:45|46383.81
17:45:46|46383.81
17:45:47|46382.65
17:45:47|46393.03
17:45:48|46393.03
17:45:50|46397.64
17:45:51|46397.64
17:45:52|46397.64
17:45:53|46388.01
17:45:53|46406.87
17:45:55|46412.2
17:45:55|46412.2
17:45:58|46412.2
17:45:58|46425.
17:45:59|46425.
17:46:00|46425.
17:46:02|46425.
17:46:02|46426.11
17:46:04|46426.29
17:46:04|46426.29
17:46:05|46419.8
17:46:06|46419.8
17:46:08|46419.8
17:46:08|46419.8
17:46:10|46419.8
17:46:10|46415.51
17:46:11|46420.5
17:46:13|46420.5
17:46:13|46420.5
17:46:14|46420.5
17:46:16|46420.5
17:46:17|46421.89
17:46:19|46415.19
17:46:20|46415.19
17:46:21|46405.98
17:46:23|46415.18
17:46:24|46415.18
17:46:25|46415.18
17:46:25|46407.35
17:46:27|46400.01
17:46:28|46400.01
17:46:28|46400.01
17:46:30|46400.01
17:46:31|46400.01
17:46:32|46401.62
17:46:32|46401.62
17:46:33|46404.12
17:46:35|46403.98
17:46:36|46416.09
17:46:37|46416.09
17:46:38|46416.09
17:46:39|46428.57
17:46:40|46428.57
17:46:41|46428.57
17:46:42|46428.57
17:46:43|46430.
17:46:44|46430.
17:46:45|46430.
17:46:46|46430.
17:46:47|46431.01
17:46:48|46424.41
17:46:49|46424.41
17:46:50|46424.41
17:46:51|46424.41
17:46:52|46424.41
17:46:53|46429.91
17:46:54|46421.37
17:46:55|46418.1
17:46:57|46418.1
17:46:57|46418.1
17:46:58|46424.38
17:47:00|46424.38
17:47:00|46424.38
17:47:01|46411.29
17:47:03|46405.89
17:47:03|46411.48
17:47:05|46411.48
17:47:05|46411.48
17:47:06|46411.48
17:47:07|46424.33
17:47:09|46424.33
17:47:10|46419.8
17:47:10|46419.8
17:47:12|46419.8
17:47:13|46421.97
17:47:13|46430.
17:47:14|46430.
17:47:15|46430.
17:47:16|46430.
17:47:18|46424.41
17:47:19|46406.65
17:47:20|46406.65
17:47:22|46405.19
17:47:23|46405.19
17:47:24|46405.19
17:47:25|46405.2
17:47:26|46405.2
17:47:27|46405.2
17:47:28|46405.2
17:47:29|46405.2
17:47:31|46405.2
17:47:32|46415.19
17:47:33|46415.19
17:47:34|46410.58
17:47:34|46410.58
17:47:35|46410.58
17:47:36|46410.58
17:47:38|46425.3
17:47:38|46410.57
17:47:39|46410.57
17:47:41|46410.57
17:47:42|46405.2
17:47:43|46405.2
17:47:44|46405.2
17:47:44|46405.2
17:47:45|46405.2
17:47:46|46405.2
17:47:48|46405.2
17:47:48|46405.2
17:47:49|46405.2
17:47:51|46405.2
17:47:52|46405.2
17:47:52|46405.2
17:47:54|46405.2
17:47:55|46405.2
17:47:55|46405.2
17:47:57|46405.2
17:47:58|46405.2
17:47:59|46405.2
17:48:00|46401.36
17:48:01|46401.36
17:48:02|46401.36
17:48:03|46402.26
17:48:04|46402.26
17:48:04|46402.26
17:48:06|46406.17
17:48:07|46396.97
17:48:08|46390.
17:48:09|46390.
17:48:10|46380.01
17:48:11|46383.79
17:48:12|46396.05
17:48:13|46396.05
17:48:14|46396.05
17:48:15|46396.05
17:48:16|46396.05
17:48:17|46396.05
17:48:18|46396.05
17:48:19|46396.05
17:48:20|46396.05
17:48:21|46411.48
17:48:22|46411.48
17:48:24|46421.35
17:48:24|46421.35
17:48:26|46419.8
17:48:27|46419.8
17:48:28|46419.8
17:48:30|46419.8
17:48:31|46425.22
17:48:32|46425.22
17:48:33|46425.22
17:48:34|46425.22
17:48:35|46425.22
17:48:36|46429.99
17:48:37|46429.99
17:48:38|46429.99
17:48:39|46429.99
17:48:40|46429.99
17:48:41|46429.99
17:48:42|46429.99
17:48:43|46429.99
17:48:44|46429.99
17:48:45|46409.3
17:48:46|46425.3
17:48:48|46420.71
17:48:48|46420.71
17:48:50|46429.99
17:48:51|46424.41
17:48:52|46419.8
17:48:53|46419.8
17:48:53|46419.8
17:48:54|46419.8
17:48:55|46425.31
17:48:57|46425.31
17:48:58|46429.99
17:48:59|46419.99
17:48:59|46419.99
17:49:00|46446.42
17:49:02|46444.45
17:49:02|46444.45
17:49:04|46444.45
17:49:05|46450.
17:49:06|46464.
17:49:06|46464.
17:49:07|46468.95
17:49:09|46472.95
17:49:10|46472.89
17:49:11|46462.53
17:49:12|46462.53
17:49:13|46456.68
17:49:14|46456.68
17:49:15|46452.38
17:49:16|46466.45
17:49:17|46462.19
17:49:17|46462.19
17:49:18|46462.19
17:49:21|46457.35
17:49:22|46457.35
17:49:23|46457.35
17:49:24|46472.96
17:49:25|46472.96
17:49:26|46462.84
17:49:27|46462.84
17:49:29|46473.98
17:49:30|46473.98
17:49:31|46473.98
17:49:32|46481.19
17:49:32|46481.19
17:49:33|46483.97
17:49:34|46495.56
17:49:35|46500.
17:49:36|46497.01
17:49:37|46490.
17:49:38|46491.33
17:49:40|46470.01
17:49:41|46470.01
17:49:41|46480.85
17:49:42|46476.02
17:49:43|46476.02
17:49:45|46476.02
17:49:46|46479.95
17:49:46|46479.95
17:49:48|46479.95
17:49:49|46479.95
17:49:49|46479.95
17:49:50|46479.95
17:49:52|46479.95
17:49:52|46479.95
17:49:54|46479.95
17:49:55|46472.31
17:49:56|46479.96
17:49:57|46479.96
17:49:58|46479.96
17:50:00|46479.96
17:50:01|46479.96
17:50:02|46479.96
17:50:03|46479.96
17:50:03|46479.96
17:50:05|46497.97
17:50:06|46488.66
17:50:08|46493.82
17:50:08|46493.82
17:50:10|46499.99
17:50:11|46502.2
17:50:12|46511.19
17:50:12|46511.19
17:50:13|46520.4
17:50:14|46528.98
17:50:16|46516.57
17:50:16|46511.92
17:50:17|46508.73
17:50:18|46515.27
17:50:19|46515.27
17:50:21|46519.99
17:50:22|46508.73
17:50:22|46508.73
17:50:24|46508.73
17:50:25|46508.73
17:50:26|46508.73
17:50:27|46508.73
17:50:29|46508.73
17:50:30|46523.02
17:50:30|46523.02
17:50:32|46523.02
17:50:33|46516.58
17:50:34|46530.
17:50:35|46538.43
17:50:36|46534.99
17:50:37|46522.93
17:50:38|46526.41
17:50:39|46526.41
17:50:40|46526.41
17:50:41|46526.41
17:50:42|46538.87
17:50:43|46542.
17:50:44|46541.99
17:50:45|46535.17
17:50:46|46535.17
17:50:47|46535.83
17:50:48|46535.16
17:50:49|46535.16
17:50:50|46525.87
17:50:51|46511.92
17:50:52|46516.8
17:50:53|46507.27
17:50:54|46507.27
17:50:55|46507.27
17:50:56|46507.27
17:50:57|46507.27
17:50:59|46507.27
17:50:59|46507.27
17:51:01|46507.27
17:51:01|46514.42
17:51:03|46514.42
17:51:04|46514.42
17:51:05|46511.91
17:51:06|46511.91
17:51:07|46511.91
17:51:08|46502.62
17:51:09|46492.
17:51:10|46488.66
17:51:11|46484.31
17:51:12|46505.49
17:51:13|46505.49
17:51:14|46505.05
17:51:15|46497.94
17:51:16|46490.67
17:51:17|46493.98
17:51:18|46503.82
17:51:19|46503.82
17:51:21|46501.99
17:51:21|46493.31
17:51:22|46493.31
17:51:24|46493.31
17:51:25|46493.31
17:51:27|46491.34
17:51:28|46481.73
17:51:30|46472.03
17:51:31|46474.01
17:51:31|46474.01
17:51:33|46495.87
17:51:34|46481.96
17:51:35|46481.96
17:51:36|46481.96
17:51:37|46481.96
17:51:38|46481.94
17:51:39|46470.
17:51:40|46470.
17:51:41|46470.
17:51:42|46470.
17:51:43|46470.
17:51:44|46470.
17:51:45|46462.42
17:51:46|46462.42
17:51:47|46456.11
17:51:48|46446.76
17:51:49|46446.76
17:51:50|46458.66
17:51:51|46458.68
17:51:52|46467.96
17:51:53|46471.42
17:51:54|46477.26
17:51:55|46486.56
17:51:56|46486.56
17:51:57|46486.56
17:51:59|46490.
17:52:00|46490.
17:52:00|46490.
17:52:02|46490.01
17:52:02|46479.36
17:52:04|46479.36
17:52:04|46472.08
17:52:05|46476.39
17:52:07|46476.39
17:52:07|46476.39
17:52:08|46476.39
17:52:09|46499.99
17:52:10|46495.87
17:52:11|46495.87
17:52:13|46495.87
17:52:14|46495.87
17:52:15|46495.87
17:52:16|46495.83
17:52:17|46499.99
17:52:18|46499.99
17:52:19|46499.99
17:52:20|46499.99
17:52:21|46479.36
17:52:22|46479.36
17:52:24|46461.48
17:52:25|46461.48
17:52:27|46461.48
17:52:28|46461.48
17:52:29|46461.48
17:52:30|46474.69
17:52:31|46479.98
17:52:32|46479.98
17:52:33|46470.97
17:52:34|46463.16
17:52:35|46463.16
17:52:36|46463.16
17:52:37|46463.16
17:52:39|46485.08
17:52:40|46485.08
17:52:41|46485.08
17:52:41|46474.71
17:52:43|46474.7
17:52:44|46474.7
17:52:45|46474.7
17:52:46|46474.7
17:52:47|46474.7
17:52:48|46474.7
17:52:49|46474.7
17:52:50|46474.7
17:52:51|46474.7
17:52:52|46474.7
17:52:53|46485.09
17:52:54|46485.09
17:52:55|46487.99
17:52:56|46487.99
17:52:57|46487.99
17:52:58|46474.71
17:53:00|46470.73
17:53:01|46470.73
17:53:01|46470.73
17:53:03|46470.73
17:53:04|46470.73
17:53:05|46460.78
17:53:06|46470.45
17:53:06|46470.45
17:53:07|46470.45
17:53:09|46470.45
17:53:10|46470.45
17:53:11|46490.
17:53:12|46490.
17:53:12|46493.31
17:53:14|46493.31
17:53:14|46493.31
17:53:16|46490.66
17:53:17|46490.66
17:53:17|46490.66
17:53:19|46490.66
17:53:20|46490.66
17:53:21|46490.66
17:53:22|46490.66
17:53:23|46490.66
17:53:25|46490.66
17:53:26|46490.66
17:53:27|46490.66
17:53:28|46490.66
17:53:29|46490.66
17:53:30|46490.66
17:53:31|46500.
17:53:32|46500.
17:53:34|46509.8
17:53:35|46509.8
17:53:36|46509.8
17:53:37|46499.99
17:53:38|46493.32
17:53:39|46493.32
17:53:40|46493.32
17:53:40|46493.32
17:53:42|46500.01
17:53:43|46500.01
17:53:44|46500.01
17:53:44|46500.01
17:53:45|46499.99
17:53:47|46509.81
17:53:48|46509.81
17:53:49|46509.81
17:53:50|46509.81
17:53:51|46509.81
17:53:52|46509.81
17:53:53|46509.81
17:53:54|46509.81
17:53:55|46509.81
17:53:56|46502.61
17:53:57|46502.61
17:53:58|46502.6
17:53:59|46502.6
17:54:00|46502.6
17:54:02|46517.12
17:54:02|46519.67
17:54:03|46511.9
17:54:05|46508.4
17:54:06|46508.4
17:54:06|46508.4
17:54:07|46515.68
17:54:08|46519.68
17:54:10|46528.42
17:54:10|46528.42
17:54:12|46528.42
17:54:12|46528.42
17:54:13|46521.22
17:54:15|46528.41
17:54:16|46528.41
17:54:17|46516.62
17:54:18|46516.62
17:54:19|46507.26
17:54:20|46500.01
17:54:21|46500.01
17:54:22|46500.01
17:54:22|46500.01
17:54:24|46518.95
17:54:25|46518.95
17:54:27|46519.08
17:54:28|46519.08
17:54:28|46519.08
17:54:30|46531.84
17:54:31|46531.84
17:54:32|46535.76
17:54:32|46535.76
17:54:34|46535.76
17:54:34|46535.76
17:54:37|46535.28
17:54:38|46529.99
17:54:38|46529.99
17:54:40|46520.
17:54:40|46520.
17:54:41|46520.
17:54:42|46520.
17:54:44|46520.01
17:54:45|46527.71
17:54:46|46527.71
17:54:47|46527.71
17:54:48|46527.71
17:54:49|46533.05
17:54:50|46528.
17:54:52|46528.
17:54:53|46526.02
17:54:54|46526.02
17:54:55|46526.02
17:54:55|46539.97
17:54:57|46539.97
17:54:57|46539.97
17:54:59|46539.97
17:54:59|46539.97
17:55:01|46539.97
17:55:02|46538.02
17:55:03|46538.02
17:55:03|46538.02
17:55:05|46538.02
17:55:06|46526.3
17:55:06|46526.3
17:55:07|46528.4
17:55:09|46520.66
17:55:10|46513.7
17:55:11|46513.7
17:55:13|46502.61
17:55:14|46502.61
17:55:14|46500.
17:55:16|46500.5
17:55:17|46488.66
17:55:19|46479.7
17:55:19|46479.7
17:55:20|46479.7
17:55:22|46482.01
17:55:23|46484.01
17:55:24|46493.99
17:55:25|46493.99
17:55:26|46523.75
17:55:27|46523.75
17:55:28|46523.75
17:55:29|46523.75
17:55:30|46526.9
17:55:31|46521.21
17:55:32|46521.21
17:55:33|46521.21
17:55:34|46521.21
17:55:35|46521.21
17:55:36|46521.21
17:55:37|46517.22
17:55:38|46507.26
17:55:39|46507.26
17:55:40|46507.27
17:55:41|46507.27
17:55:42|46507.27
17:55:44|46507.27
17:55:45|46529.99
17:55:45|46529.99
17:55:47|46529.99
17:55:47|46524.48
17:55:48|46524.48
17:55:49|46524.48
17:55:51|46524.48
17:55:51|46524.48
17:55:52|46524.48
17:55:54|46522.44
17:55:55|46530.
17:55:55|46535.16
17:55:56|46535.17
17:55:58|46535.17
17:55:59|46541.99
17:56:00|46537.99
17:56:01|46526.51
17:56:01|46526.51
17:56:03|46526.51
17:56:03|46526.52
17:56:05|46533.05
17:56:06|46533.05
17:56:07|46521.21
17:56:08|46516.83
17:56:09|46517.19
17:56:09|46517.19
17:56:11|46523.76
17:56:12|46523.76
17:56:13|46523.76
17:56:14|46523.75
17:56:15|46523.75
17:56:16|46523.75
17:56:17|46523.75
17:56:19|46529.98
17:56:20|46529.98
17:56:21|46529.98
17:56:22|46529.98
17:56:23|46529.98
17:56:23|46529.98
17:56:25|46510.
17:56:25|46510.
17:56:27|46510.
17:56:28|46503.29
17:56:29|46490.
17:56:29|46484.01
17:56:30|46484.01
17:56:32|46484.02
17:56:33|46484.02
17:56:34|46484.02
17:56:35|46484.02
17:56:36|46484.02
17:56:37|46484.02
17:56:38|46488.66
17:56:39|46479.72
17:56:40|46474.72
17:56:41|46474.72
17:56:42|46474.72
17:56:43|46486.56
17:56:44|46486.56
17:56:45|46505.15
17:56:45|46505.15
17:56:46|46505.15
17:56:48|46505.15
17:56:49|46493.33
17:56:50|46493.33
17:56:51|46493.33
17:56:52|46493.33
17:56:53|46503.98
17:56:54|46505.15
17:56:56|46497.96
17:56:57|46497.96
17:56:57|46505.13
17:56:59|46505.13
17:57:00|46505.13
17:57:00|46493.34
17:57:02|46493.34
17:57:03|46493.33
17:57:03|46484.02
17:57:04|46495.86
17:57:05|46495.86
17:57:06|46501.66
17:57:08|46497.96
17:57:08|46496.56
17:57:09|46496.56
17:57:10|46496.56
17:57:12|46505.16
17:57:13|46505.18
17:57:13|46505.18
17:57:15|46509.51
17:57:16|46509.51
17:57:17|46509.51
17:57:17|46509.51
17:57:19|46509.51
17:57:20|46524.93
17:57:21|46524.93
17:57:23|46529.99
17:57:24|46530.28
17:57:26|46530.27
17:57:27|46521.21
17:57:28|46521.21
17:57:29|46521.21
17:57:29|46519.04
17:57:31|46519.05
17:57:32|46519.05
17:57:33|46519.05
17:57:34|46519.05
17:57:34|46519.05
17:57:36|46519.04
17:57:37|46519.04
17:57:38|46510.26
17:57:39|46510.26
17:57:40|46510.27
17:57:41|46523.76
17:57:42|46523.76
17:57:42|46523.78
17:57:44|46530.28
17:57:45|46530.28
17:57:45|46542.
17:57:47|46542.
17:57:48|46542.
17:57:49|46544.39
17:57:50|46544.39
17:57:50|46544.39
17:57:51|46544.39
17:57:53|46546.48
17:57:55|46546.48
17:57:56|46546.48
17:57:56|46546.48
17:57:57|46546.48
17:57:58|46546.48
17:58:00|46542.01
17:58:00|46542.01
17:58:01|46542.01
17:58:02|46542.01
17:58:04|46542.01
17:58:05|46560.93
17:58:06|46560.93
17:58:07|46565.76
17:58:08|46566.46
17:58:08|46566.46
17:58:10|46566.46
17:58:10|46566.46
17:58:11|46566.46
17:58:13|46566.46
17:58:14|46579.72
17:58:15|46588.16
17:58:15|46588.16
17:58:17|46578.77
17:58:18|46579.56
17:58:19|46577.68
17:58:20|46583.77
17:58:20|46588.04
17:58:22|46588.04
17:58:23|46584.
17:58:24|46599.
17:58:26|46600.34
17:58:26|46600.34
17:58:27|46586.3
17:58:29|46586.3
17:58:30|46581.67
17:58:30|46581.68
17:58:32|46615.
17:58:33|46608.4
17:58:34|46615.38
17:58:35|46618.41
17:58:36|46618.86
17:58:37|46614.21
17:58:37|46614.21
17:58:38|46629.75
17:58:40|46623.51
17:58:40|46623.51
17:58:41|46636.46
17:58:42|46636.46
17:58:43|46637.83
17:58:45|46637.34
17:58:46|46632.81
17:58:47|46650.
17:58:48|46650.
17:58:49|46654.42
17:58:50|46654.41
17:58:51|46646.77
17:58:52|46645.78
17:58:53|46646.
17:58:54|46654.42
17:58:55|46654.41
17:58:56|46654.42
17:58:56|46657.11
17:58:58|46658.61
17:58:59|46652.97
17:59:00|46652.97
17:59:01|46652.97
17:59:02|46664.48
17:59:03|46669.39
17:59:03|46669.43
17:59:04|46670.21
17:59:06|46665.98
17:59:06|46665.98
17:59:08|46650.
17:59:09|46648.72
17:59:09|46667.8
17:59:11|46667.8
17:59:12|46667.8
17:59:12|46667.8
17:59:14|46667.8
17:59:15|46667.8
17:59:16|46667.8
17:59:17|46667.8
17:59:18|46667.15
17:59:19|46667.15
17:59:20|46667.15
17:59:21|46670.
17:59:22|46670.
17:59:24|46679.28
17:59:24|46690.
17:59:26|46697.63
17:59:26|46699.
17:59:28|46693.27
17:59:28|46692.48
17:59:30|46676.63
17:59:30|46679.31
17:59:31|46680.
17:59:32|46665.37
17:59:34|46665.37
17:59:34|46661.41
17:59:35|46645.59
17:59:37|46627.88
17:59:37|46640.01
17:59:38|46641.99
17:59:39|46641.99
17:59:41|46626.46
17:59:42|46621.28
17:59:43|46621.28
17:59:44|46621.28
17:59:45|46630.71
17:59:46|46629.94
17:59:47|46629.94
17:59:48|46630.71
17:59:49|46656.09
17:59:50|46656.09
17:59:51|46667.9
17:59:52|46667.9
17:59:53|46645.69
17:59:54|46639.97
17:59:55|46631.78
17:59:56|46649.31
17:59:57|46649.31
17:59:58|46649.31
17:59:59|46649.32
18:00:00|46658.6
18:00:01|46658.6
18:00:03|46646.76
18:00:03|46653.38
18:00:05|46644.65
18:00:05|46640.01
18:00:07|46633.49
18:00:08|46633.49
18:00:10|46633.49
18:00:11|46641.99
18:00:11|46641.99
18:00:12|46648.76
18:00:13|46648.76
18:00:14|46633.27
18:00:16|46630.
18:00:17|46622.98
18:00:17|46635.36
18:00:18|46635.36
18:00:20|46637.45
18:00:21|46635.36
18:00:21|46644.65
18:00:23|46638.02
18:00:24|46624.04
18:00:25|46622.98
18:00:26|46632.21
18:00:27|46632.21
18:00:27|46637.36
18:00:29|46632.19
18:00:30|46630.71
18:00:30|46622.97
18:00:31|46622.95
18:00:33|46615.
18:00:33|46615.
18:00:35|46625.85
18:00:35|46625.85
18:00:36|46614.22
18:00:38|46614.22
18:00:39|46609.56
18:00:40|46609.55
18:00:42|46621.4
18:00:43|46621.4
18:00:43|46621.4
18:00:44|46610.
18:00:46|46598.03
18:00:46|46606.84
18:00:47|46590.02
18:00:49|46589.74
18:00:50|46589.74
18:00:51|46589.74
18:00:52|46589.74
18:00:53|46589.74
18:00:54|46588.16
18:00:55|46594.29
18:00:56|46610.59
18:00:57|46610.59
18:00:59|46602.8
18:00:59|46602.8
18:01:00|46602.8
18:01:01|46602.8
18:01:02|46581.98
18:01:03|46581.98
18:01:04|46584.21
18:01:05|46584.21
18:01:07|46588.3
18:01:09|46588.3
18:01:10|46588.3
18:01:11|46602.81
18:01:12|46584.21
18:01:13|46577.51
18:01:14|46579.56
18:01:16|46579.56
18:01:17|46579.56
18:01:18|46580.12
18:01:18|46571.12
18:01:20|46563.06
18:01:21|46565.76
18:01:22|46565.76
18:01:23|46565.76
18:01:24|46565.76
18:01:26|46565.76
18:01:27|46567.71
18:01:28|46571.56
18:01:28|46571.56
18:01:30|46588.85
18:01:31|46577.01
18:01:32|46577.01
18:01:32|46577.01
18:01:34|46572.36
18:01:34|46572.36
18:01:35|46572.36
18:01:36|46572.36
18:01:38|46563.06
18:01:39|46563.06
18:01:40|46561.46
18:01:40|46569.6
18:01:41|46561.46
18:01:42|46568.99
18:01:44|46568.99
18:01:45|46560.24
18:01:46|46565.61
18:01:47|46568.01
18:01:48|46568.01
18:01:48|46570.29
18:01:50|46563.06
18:01:50|46563.06
18:01:52|46563.06
18:01:53|46563.06
18:01:54|46560.23
18:01:55|46560.23
18:01:56|46560.23
18:01:57|46565.63
18:01:58|46565.63
18:01:58|46565.63
18:02:00|46565.63
18:02:01|46565.63
18:02:02|46567.7
18:02:03|46567.7
18:02:04|46567.7
18:02:05|46590.
18:02:06|46579.99
18:02:07|46593.49
18:02:08|46590.09
18:02:10|46590.09
18:02:11|46602.81
18:02:11|46602.81
18:02:13|46602.81
18:02:14|46602.81
18:02:14|46602.81
18:02:15|46604.35
18:02:17|46595.61
18:02:17|46581.66
18:02:18|46581.66
18:02:19|46581.67
18:02:20|46581.67
18:02:22|46581.67
18:02:23|46581.67
18:02:24|46581.67
18:02:25|46581.67
18:02:26|46588.86
18:02:27|46588.86
18:02:28|46588.86
18:02:29|46588.86
18:02:29|46588.86
18:02:32|46598.15
18:02:33|46590.97
18:02:33|46581.66
18:02:35|46581.66
18:02:36|46581.66
18:02:36|46577.03
18:02:37|46577.03
18:02:39|46577.03
18:02:39|46577.03
18:02:41|46577.03
18:02:41|46577.03
18:02:42|46577.03
18:02:44|46577.03
18:02:45|46566.47
18:02:46|46566.47
18:02:47|46566.47
18:02:48|46574.28
18:02:48|46568.02
18:02:50|46568.02
18:02:51|46568.02
18:02:52|46568.02
18:02:53|46565.63
18:02:54|46565.63
18:02:55|46560.02
18:02:56|46564.01
18:02:57|46580.
18:02:58|46588.86
18:02:59|46588.86
18:03:00|46583.99
18:03:01|46578.63
18:03:03|46578.63
18:03:03|46573.01
18:03:04|46573.
18:03:06|46563.06
18:03:06|46546.09
18:03:08|46544.46
18:03:08|46535.76
18:03:09|46531.85
18:03:10|46542.35
18:03:11|46542.35
18:03:13|46542.35
18:03:14|46542.35
18:03:15|46547.
18:03:16|46535.16
18:03:17|46535.15
18:03:17|46535.15
18:03:19|46535.15
18:03:19|46535.15
18:03:21|46520.4
18:03:22|46533.06
18:03:23|46533.06
18:03:24|46547.01
18:03:25|46549.98
18:03:26|46549.98
18:03:28|46535.16
18:03:29|46535.16
18:03:30|46535.16
18:03:31|46539.98
18:03:32|46539.98
18:03:33|46550.
18:03:34|46570.
18:03:35|46580.94
18:03:36|46580.94
18:03:37|46580.94
18:03:38|46580.94
18:03:39|46582.81
18:03:41|46589.99
18:03:41|46589.99
18:03:43|46589.99
18:03:43|46589.99
18:03:45|46589.99
18:03:46|46589.99
18:03:47|46589.99
18:03:48|46589.99
18:03:48|46589.99
18:03:50|46577.01
18:03:51|46577.01
18:03:51|46577.01
18:03:53|46577.01
18:03:54|46575.16
18:03:55|46589.98
18:03:56|46589.98
18:03:57|46577.01
18:03:57|46570.8
18:03:59|46570.8
18:04:00|46570.8
18:04:00|46570.8
18:04:01|46566.48
18:04:03|46571.9
18:04:04|46571.9
18:04:04|46566.47
18:04:06|46563.07
18:04:07|46563.07
18:04:08|46563.07
18:04:09|46549.99
18:04:10|46538.22
18:04:11|46547.03
18:04:12|46549.11
18:04:13|46539.81
18:04:14|46535.17
18:04:15|46535.17
18:04:16|46535.17
18:04:17|46535.16
18:04:18|46535.16
18:04:19|46530.28
18:04:20|46528.47
18:04:21|46528.47
18:04:22|46528.47
18:04:23|46522.02
18:04:24|46522.02
18:04:25|46520.
18:04:27|46520.
18:04:28|46510.
18:04:28|46501.26
18:04:29|46501.26
18:04:30|46501.01
18:04:32|46509.81
18:04:32|46509.81
18:04:34|46509.81
18:04:35|46509.81
18:04:36|46520.28
18:04:37|46511.92
18:04:38|46511.92
18:04:39|46511.92
18:04:40|46511.92
18:04:41|46511.92
18:04:42|46511.92
18:04:43|46513.05
18:04:44|46513.05
18:04:45|46513.05
18:04:46|46530.
18:04:47|46530.
18:04:48|46530.
18:04:49|46523.68
18:04:50|46523.68
18:04:51|46521.21
18:04:52|46510.
18:04:53|46496.77
18:04:54|46495.25
18:04:55|46495.25
18:04:56|46487.17
18:04:57|46485.78
18:04:59|46488.67
18:04:59|46494.74
18:05:01|46488.81
18:05:01|46488.81
18:05:02|46494.66
18:05:04|46494.66
18:05:04|46481.39
18:05:06|46480.01
18:05:07|46484.9
18:05:08|46474.28
18:05:09|46474.28
18:05:10|46474.07
18:05:11|46474.07
18:05:12|46473.09
18:05:13|46496.77
18:05:13|46496.77
18:05:14|46496.77
18:05:15|46496.77
18:05:17|46496.77
18:05:17|46496.77
18:05:19|46496.77
18:05:19|46488.81
18:05:21|46510.
18:05:22|46510.
18:05:22|46510.
18:05:24|46530.28
18:05:25|46551.66
18:05:26|46552.89
18:05:28|46552.89
18:05:29|46552.88
18:05:31|46552.88
18:05:31|46552.88
18:05:33|46530.
18:05:33|46525.87
18:05:35|46525.87
18:05:36|46507.66
18:05:37|46517.38
18:05:37|46521.25
18:05:39|46544.47
18:05:39|46544.47
18:05:41|46569.74
18:05:42|46563.04
18:05:43|46553.77
18:05:44|46563.53
18:05:45|46563.53
18:05:46|46563.06
18:05:46|46563.07
18:05:48|46563.07
18:05:49|46563.07
18:05:50|46570.
18:05:51|46574.64
18:05:52|46569.79
18:05:53|46567.71
18:05:54|46564.04
18:05:55|46564.04
18:05:56|46564.04
18:05:57|46575.97
18:05:58|46575.97
18:05:59|46575.97
18:06:00|46575.97
18:06:01|46567.73
18:06:02|46567.73
18:06:03|46567.73
18:06:04|46567.73
18:06:05|46567.73
18:06:06|46567.73
18:06:07|46567.73
18:06:08|46567.73
18:06:09|46558.4
18:06:10|46558.4
18:06:11|46554.85
18:06:12|46554.85
18:06:13|46574.9
18:06:14|46574.9
18:06:15|46570.26
18:06:16|46574.9
18:06:18|46577.52
18:06:18|46578.45
18:06:19|46578.45
18:06:21|46578.45
18:06:21|46578.45
18:06:23|46578.45
18:06:23|46578.45
18:06:25|46578.45
18:06:26|46578.45
18:06:26|46578.45
18:06:27|46578.45
18:06:28|46570.29
18:06:30|46578.47
18:06:31|46578.47
18:06:31|46579.53
18:06:33|46579.53
18:06:34|46579.53
18:06:35|46579.52
18:06:36|46579.52
18:06:37|46572.74
18:06:38|46580.93
18:06:39|46580.93
18:06:40|46580.93
18:06:41|46573.36
18:06:42|46580.94
18:06:43|46580.94
18:06:44|46580.94
18:06:45|46580.94
18:06:46|46580.94
18:06:47|46580.93
18:06:48|46580.93
18:06:49|46580.93
18:06:50|46575.15
18:06:51|46575.15
18:06:52|46575.15
18:06:53|46575.15
18:06:54|46575.15
18:06:55|46575.15
18:06:56|46575.15
18:06:57|46584.2
18:06:58|46584.2
18:06:59|46577.01
18:07:00|46577.01
18:07:01|46575.17
18:07:02|46575.17
18:07:03|46575.17
18:07:04|46575.17
18:07:05|46575.17
18:07:06|46575.17
18:07:07|46577.62
18:07:08|46577.62
18:07:10|46577.62
18:07:10|46577.62
18:07:11|46585.59
18:07:13|46585.59
18:07:14|46585.59
18:07:14|46588.
18:07:15|46590.
18:07:17|46590.
18:07:18|46590.
18:07:18|46590.
18:07:19|46590.
18:07:20|46590.
18:07:21|46594.72
18:07:22|46597.5
18:07:24|46597.5
18:07:25|46600.34
18:07:25|46600.34
18:07:26|46600.34
18:07:27|46600.34
18:07:29|46604.86
18:07:31|46608.38
18:07:32|46608.38
18:07:32|46614.41
18:07:33|46609.99
18:07:35|46609.99
18:07:36|46609.99
18:07:36|46600.33
18:07:38|46590.
18:07:38|46590.
18:07:39|46590.
18:07:41|46590.
18:07:41|46590.
18:07:42|46590.
18:07:43|46590.
18:07:45|46576.27
18:07:46|46558.4
18:07:47|46535.76
18:07:47|46531.85
18:07:49|46516.75
18:07:50|46523.76
18:07:51|46528.48
18:07:52|46531.95
18:07:52|46542.38
18:07:53|46556.33
18:07:54|46550.04
18:07:56|46550.04
18:07:56|46566.47
18:07:58|46578.94
18:07:59|46588.85
18:08:00|46588.85
18:08:01|46590.82
18:08:02|46594.72
18:08:03|46594.72
18:08:04|46591.7
18:08:04|46579.56
18:08:06|46586.42
18:08:07|46586.42
18:08:08|46606.07
18:08:08|46606.07
18:08:10|46606.07
18:08:11|46607.52
18:08:12|46608.38
18:08:13|46609.99
18:08:14|46609.99
18:08:15|46602.83
18:08:16|46602.83
18:08:17|46610.
18:08:18|46610.
18:08:19|46612.47
18:08:20|46612.47
18:08:21|46612.47
18:08:22|46605.92
18:08:23|46609.97
18:08:24|46609.97
18:08:25|46609.97
18:08:26|46609.97
18:08:27|46609.97
18:08:28|46609.97
18:08:29|46621.73
18:08:31|46627.52
18:08:32|46629.03
18:08:34|46629.03
18:08:35|46620.21
18:08:36|46620.21
18:08:37|46620.21
18:08:38|46614.22
18:08:39|46614.22
18:08:41|46614.22
18:08:41|46614.22
18:08:43|46614.22
18:08:43|46619.62
18:08:45|46609.56
18:08:46|46609.56
18:08:47|46609.56
18:08:47|46609.57
18:08:48|46609.57
18:08:50|46609.57
18:08:51|46609.57
18:08:51|46609.57
18:08:53|46609.57
18:08:54|46609.57
18:08:54|46624.
18:08:55|46624.
18:08:57|46624.
18:08:57|46623.99
18:08:59|46610.77
18:09:00|46610.77
18:09:01|46610.77
18:09:02|46610.77
18:09:02|46610.77
18:09:04|46610.77
18:09:04|46624.
18:09:06|46631.2
18:09:06|46631.2
18:09:08|46631.2
18:09:08|46631.2
18:09:10|46631.2
18:09:11|46631.2
18:09:11|46631.2
18:09:13|46631.2
18:09:14|46631.23
18:09:15|46631.57
18:09:15|46631.57
18:09:16|46631.57
18:09:19|46631.57
18:09:19|46631.57
18:09:21|46631.57
18:09:21|46631.57
18:09:23|46631.56
18:09:23|46626.41
18:09:25|46626.41
18:09:25|46626.41
18:09:26|46626.41
18:09:27|46626.41
18:09:28|46632.61
18:09:30|46632.61
18:09:31|46632.61
18:09:31|46632.61
18:09:33|46632.61
18:09:35|46632.61
18:09:36|46632.61
18:09:36|46633.8
18:09:38|46641.37
18:09:39|46647.64
18:09:40|46647.93
18:09:40|46654.43
18:09:41|46659.99
18:09:42|46659.99
18:09:43|46656.07
18:09:45|46656.07
18:09:46|46664.46
18:09:47|46666.66
18:09:48|46668.76
18:09:49|46664.46
18:09:49|46664.46
18:09:50|46664.46
18:09:51|46670.2
18:09:52|46678.09
18:09:54|46677.73
18:09:55|46662.31
18:09:56|46662.31
18:09:58|46662.31
18:09:59|46665.37
18:09:59|46665.37
18:10:01|46665.37
18:10:01|46665.37
18:10:02|46665.37
18:10:03|46665.37
18:10:04|46678.59
18:10:05|46679.28
18:10:07|46662.31
18:10:08|46649.29
18:10:08|46649.29
18:10:10|46648.19
18:10:10|46637.98
18:10:11|46637.98
18:10:12|46651.95
18:10:13|46632.83
18:10:14|46632.83
18:10:15|46632.83
18:10:16|46640.82
18:10:17|46627.81
18:10:18|46627.81
18:10:20|46627.81
18:10:21|46640.
18:10:21|46640.
18:10:22|46625.63
18:10:23|46628.16
18:10:24|46620.22
18:10:25|46625.58
18:10:27|46615.18
18:10:28|46615.18
18:10:28|46615.18
18:10:30|46618.86
18:10:31|46609.2
18:10:33|46609.2
18:10:34|46614.81
18:10:35|46606.07
18:10:36|46606.07
18:10:37|46612.1
18:10:39|46600.
18:10:39|46600.
18:10:40|46600.
18:10:42|46582.25
18:10:43|46582.25
18:10:44|46582.25
18:10:44|46595.36
18:10:46|46576.56
18:10:46|46576.56
18:10:47|46583.48
18:10:49|46583.48
18:10:50|46583.48
18:10:51|46583.58
18:10:52|46583.58
18:10:53|46583.58
18:10:54|46581.93
18:10:55|46565.75
18:10:56|46560.24
18:10:57|46560.
18:10:58|46556.28
18:10:59|46556.28
18:11:00|46556.28
18:11:01|46556.28
18:11:02|46556.28
18:11:03|46556.28
18:11:04|46556.28
18:11:05|46556.28
18:11:06|46556.28
18:11:07|46556.28
18:11:08|46558.01
18:11:09|46558.01
18:11:10|46558.01
18:11:11|46558.
18:11:12|46561.96
18:11:13|46563.06
18:11:15|46563.06
18:11:15|46538.24
18:11:17|46538.24
18:11:17|46539.82
18:11:19|46539.82
18:11:19|46539.82
18:11:20|46539.82
18:11:21|46539.82
18:11:22|46539.82
18:11:23|46549.69
18:11:24|46549.69
18:11:26|46549.69
18:11:26|46547.
18:11:28|46547.
18:11:28|46544.47
18:11:29|46544.47
18:11:30|46544.47
18:11:32|46544.47
18:11:33|46544.47
18:11:34|46544.47
18:11:35|46544.47
18:11:37|46544.47
18:11:38|46544.47
18:11:39|46544.47
18:11:40|46544.47
18:11:41|46544.47
18:11:42|46544.47
18:11:43|46544.47
18:11:45|46544.47
18:11:46|46544.47
18:11:47|46551.57
18:11:47|46549.11
18:11:48|46549.11
18:11:50|46544.47
18:11:51|46544.47
18:11:52|46544.47
18:11:52|46539.81
18:11:53|46539.81
18:11:54|46539.81
18:11:55|46539.81
18:11:57|46539.81
18:11:58|46539.8
18:11:58|46549.11
18:11:59|46549.11
18:12:00|46549.11
18:12:01|46549.11
18:12:03|46549.8
18:12:04|46549.8
18:12:04|46549.8
18:12:05|46549.8
18:12:07|46556.24
18:12:08|46556.24
18:12:08|46556.24
18:12:09|46556.28
18:12:11|46556.28
18:12:12|46556.28
18:12:13|46549.12
18:12:14|46549.12
18:12:15|46549.12
18:12:16|46549.12
18:12:17|46549.12
18:12:18|46549.12
18:12:19|46549.12
18:12:20|46549.12
18:12:21|46549.12
18:12:22|46549.12
18:12:23|46556.3
18:12:24|46556.3
18:12:25|46556.3
18:12:26|46556.3
18:12:27|46556.3
18:12:28|46549.11
18:12:29|46538.22
18:12:30|46538.22
18:12:31|46538.22
18:12:32|46543.81
18:12:33|46543.81
18:12:34|46543.81
18:12:36|46543.8
18:12:37|46535.77
18:12:37|46535.77
18:12:39|46530.
18:12:40|46526.08
18:12:41|46520.
18:12:42|46520.
18:12:43|46520.
18:12:44|46520.
18:12:45|46520.
18:12:46|46520.
18:12:47|46519.82
18:12:48|46527.78
18:12:49|46527.78
18:12:50|46527.78
18:12:51|46527.78
18:12:53|46527.78
18:12:53|46519.81
18:12:55|46514.4
18:12:56|46514.4
18:12:56|46514.4
18:12:57|46514.4
18:12:58|46514.4
18:13:00|46514.4
18:13:00|46514.4
18:13:01|46514.4
18:13:02|46514.4
18:13:04|46514.4
18:13:04|46514.4
18:13:05|46514.4
18:13:06|46514.4
18:13:07|46513.98
18:13:08|46519.11
18:13:09|46519.11
18:13:10|46519.11
18:13:11|46519.11
18:13:12|46519.1
18:13:13|46519.1
18:13:14|46519.1
18:13:15|46508.17
18:13:17|46508.17
18:13:18|46508.17
18:13:19|46507.36
18:13:20|46507.65
18:13:20|46507.65
18:13:21|46513.31
18:13:22|46513.31
18:13:24|46513.31
18:13:24|46513.31
18:13:25|46513.31
18:13:27|46518.37
18:13:28|46523.75
18:13:29|46523.75
18:13:30|46523.75
18:13:31|46523.75
18:13:32|46523.75
18:13:32|46523.75
18:13:34|46523.75
18:13:36|46523.75
18:13:37|46523.75
18:13:38|46523.75
18:13:39|46523.75
18:13:40|46523.75
18:13:41|46523.75
18:13:42|46500.24
18:13:43|46497.25
18:13:44|46496.78
18:13:44|46496.78
18:13:46|46496.77
18:13:47|46496.77
18:13:48|46496.77
18:13:49|46481.56
18:13:50|46479.69
18:13:51|46478.47
18:13:52|46478.47
18:13:53|46478.47
18:13:54|46477.07
18:13:56|46474.26
18:13:56|46474.26
18:13:57|46491.2
18:13:58|46491.2
18:13:59|46491.2
18:14:01|46491.2
18:14:02|46491.2
18:14:02|46484.58
18:14:04|46484.58
18:14:04|46484.58
18:14:05|46483.74
18:14:07|46474.72
18:14:07|46474.72
18:14:08|46474.72
18:14:09|46481.9
18:14:10|46485.98
18:14:12|46492.39
18:14:12|46492.39
18:14:13|46492.39
18:14:14|46492.39
18:14:16|46492.39
18:14:16|46492.39
18:14:17|46492.39
18:14:18|46492.39
18:14:19|46492.39
18:14:20|46492.39
18:14:22|46479.37
18:14:23|46478.85
18:14:24|46478.85
18:14:24|46478.85
18:14:26|46478.85
18:14:26|46474.07
18:14:28|46474.07
18:14:29|46474.07
18:14:30|46474.07
18:14:30|46473.07
18:14:31|46470.59
18:14:32|46470.59
18:14:33|46473.09
18:14:35|46473.09
18:14:36|46473.09
18:14:38|46473.09
18:14:39|46479.87
18:14:40|46479.87
18:14:41|46479.87
18:14:42|46479.87
18:14:43|46486.55
18:14:44|46486.55
18:14:44|46486.55
18:14:46|46486.55
18:14:47|46486.55
18:14:48|46486.55
18:14:49|46486.55
18:14:51|46472.94
18:14:51|46472.94
18:14:53|46472.94
18:14:53|46483.26
18:14:55|46483.26
18:14:55|46483.26
18:14:57|46483.26
18:14:57|46482.71
18:14:59|46482.71
18:14:59|46474.73
18:15:00|46474.73
18:15:02|46478.89
18:15:03|46470.59
18:15:04|46470.59
18:15:04|46470.59
18:15:06|46470.59
18:15:07|46470.59
18:15:07|46470.59
18:15:08|46470.59
18:15:10|46469.29
18:15:11|46469.29
18:15:12|46469.29
18:15:13|46469.29
18:15:14|46466.66
18:15:15|46450.
18:15:16|46442.63
18:15:17|46442.63
18:15:18|46442.63
18:15:19|46442.63
18:15:20|46440.
18:15:21|46440.
18:15:23|46440.
18:15:23|46440.
18:15:24|46440.
18:15:26|46439.61
18:15:27|46456.49
18:15:28|46456.49
18:15:28|46470.
18:15:29|46470.
18:15:31|46470.
18:15:31|46470.
18:15:33|46470.
18:15:33|46474.71
18:15:34|46474.71
18:15:35|46474.71
18:15:36|46474.71
18:15:38|46474.7
18:15:40|46474.7
18:15:42|46474.7
18:15:42|46465.41
18:15:43|46465.41
18:15:44|46465.41
18:15:46|46465.41
18:15:47|46465.41
18:15:47|46465.41
18:15:49|46465.41
18:15:49|46465.41
18:15:51|46465.41
18:15:52|46465.41
18:15:52|46469.96
18:15:53|46469.96
18:15:54|46469.96
18:15:56|46469.96
18:15:56|46469.96
18:15:58|46469.96
18:15:58|46469.96
18:15:59|46469.96
18:16:00|46469.96
18:16:01|46469.96
18:16:03|46475.09
18:16:04|46475.1
18:16:05|46481.72
18:16:06|46481.72
18:16:06|46490.01
18:16:08|46495.83
18:16:09|46495.83
18:16:10|46491.14
18:16:11|46491.14
18:16:11|46491.14
18:16:12|46498.39
18:16:13|46495.83
18:16:14|46495.83
18:16:16|46502.2
18:16:17|46502.2
18:16:17|46510.
18:16:18|46510.
18:16:20|46510.
18:16:20|46514.44
18:16:21|46514.44
18:16:23|46514.44
18:16:24|46516.42
18:16:24|46530.28
18:16:25|46530.28
18:16:26|46531.84
18:16:27|46531.84
18:16:28|46531.84
18:16:30|46535.28
18:16:30|46530.52
18:16:31|46530.52
18:16:32|46535.76
18:16:34|46547.61
18:16:35|46547.61
18:16:35|46549.42
18:16:36|46535.15
18:16:39|46530.51
18:16:39|46521.22
18:16:41|46521.22
18:16:41|46521.22
18:16:43|46530.52
18:16:43|46530.52
18:16:45|46530.52
18:16:46|46530.52
18:16:47|46530.52
18:16:48|46530.52
18:16:49|46530.52
18:16:50|46530.52
18:16:51|46537.14
18:16:52|46537.14
18:16:53|46549.41
18:16:54|46549.41
18:16:55|46549.41
18:16:56|46549.41
18:16:58|46549.41
18:16:58|46549.41
18:17:00|46549.41
18:17:00|46549.41
18:17:01|46549.41
18:17:03|46549.41
18:17:03|46552.89
18:17:04|46551.98
18:17:06|46551.98
18:17:07|46544.58
18:17:08|46544.58
18:17:09|46544.58
18:17:09|46544.58
18:17:10|46555.55
18:17:12|46555.55
18:17:13|46555.55
18:17:14|46555.55
18:17:14|46555.55
18:17:15|46555.55
18:17:16|46556.27
18:17:18|46556.27
18:17:19|46556.27
18:17:20|46557.45
18:17:21|46557.45
18:17:22|46557.45
18:17:23|46557.45
18:17:24|46557.45
18:17:26|46560.24
18:17:26|46560.24
18:17:28|46560.24
18:17:28|46560.24
18:17:29|46560.24
18:17:31|46560.24
18:17:32|46555.54
18:17:32|46544.46
18:17:33|46541.78
18:17:34|46551.66
18:17:36|46551.66
18:17:36|46551.66
18:17:37|46551.66
18:17:40|46551.66
18:17:41|46563.06
18:17:43|46563.06
18:17:43|46563.06
18:17:45|46563.06
18:17:46|46563.06
18:17:46|46563.06
18:17:47|46563.06
18:17:48|46560.81
18:17:50|46560.81
18:17:50|46560.81
18:17:52|46560.81
18:17:52|46560.81
18:17:54|46560.81
18:17:54|46560.81
18:17:55|46560.81
18:17:57|46560.81
18:17:58|46560.81
18:17:59|46560.81
18:18:00|46560.81
18:18:00|46560.81
18:18:02|46564.94
18:18:03|46564.94
18:18:04|46564.94
18:18:04|46573.94
18:18:06|46590.35
18:18:07|46593.87
18:18:08|46593.87
18:18:09|46593.87
18:18:10|46593.87
18:18:11|46593.87
18:18:12|46593.87
18:18:13|46572.36
18:18:14|46572.36
18:18:15|46572.36
18:18:16|46572.36
18:18:17|46572.36
18:18:18|46572.36
18:18:19|46572.36
18:18:20|46572.36
18:18:21|46572.36
18:18:22|46572.36
18:18:23|46572.36
18:18:24|46572.36
18:18:25|46558.41
18:18:26|46550.
18:18:27|46540.39
18:18:28|46538.22
18:18:30|46538.22
18:18:30|46538.22
18:18:32|46523.98
18:18:32|46510.
18:18:34|46510.
18:18:35|46508.83
18:18:35|46523.76
18:18:36|46529.99
18:18:37|46529.99
18:18:38|46526.
18:18:40|46526.
18:18:42|46526.
18:18:43|46521.21
18:18:44|46518.02
18:18:45|46518.02
18:18:47|46518.02
18:18:47|46518.02
18:18:49|46518.02
18:18:50|46525.99
18:18:51|46525.99
18:18:51|46525.99
18:18:52|46516.56
18:18:53|46516.57
18:18:55|46516.57
18:18:55|46516.57
18:18:56|46516.57
18:18:58|46516.57
18:18:59|46516.57
18:19:00|46516.57
18:19:01|46516.57
18:19:02|46516.57
18:19:02|46516.57
18:19:04|46516.57
18:19:05|46516.57
18:19:05|46516.57
18:19:07|46516.57
18:19:07|46528.4
18:19:08|46528.4
18:19:10|46508.82
18:19:11|46508.82
18:19:11|46505.01
18:19:12|46505.01
18:19:13|46505.01
18:19:15|46505.01
18:19:16|46505.01
18:19:17|46505.01
18:19:18|46520.13
18:19:19|46520.13
18:19:20|46521.21
18:19:21|46511.91
18:19:21|46511.91
18:19:23|46511.91
18:19:24|46511.91
18:19:24|46511.91
18:19:25|46511.91
18:19:27|46511.91
18:19:27|46511.91
18:19:29|46511.91
18:19:29|46504.15
18:19:30|46502.2
18:19:32|46502.2
18:19:33|46502.2
18:19:33|46502.2
18:19:35|46502.2
18:19:37|46501.
18:19:37|46495.8
18:19:39|46487.44
18:19:39|46487.45
18:19:40|46487.45
18:19:42|46487.45
18:19:43|46505.
18:19:44|46505.
18:19:46|46505.
18:19:46|46502.4
18:19:47|46502.4
18:19:48|46502.4
18:19:49|46493.31
18:19:51|46493.31
18:19:51|46493.31
18:19:53|46495.86
18:19:53|46495.88
18:19:55|46495.88
18:19:55|46495.88
18:19:56|46495.88
18:19:58|46495.88
18:19:58|46495.88
18:19:59|46495.88
18:20:01|46495.88
18:20:02|46495.88
18:20:02|46500.5
18:20:04|46500.5
18:20:04|46500.5
18:20:06|46500.5
18:20:06|46500.5
18:20:07|46487.17
18:20:08|46487.15
18:20:09|46487.15
18:20:11|46484.9
18:20:12|46484.91
18:20:12|46484.91
18:20:13|46484.9
18:20:14|46484.9
18:20:16|46478.47
18:20:16|46475.
18:20:18|46472.77
18:20:19|46470.
18:20:19|46470.
18:20:20|46470.
18:20:21|46470.
18:20:22|46470.
18:20:24|46472.77
18:20:25|46472.77
18:20:26|46472.77
18:20:26|46472.77
18:20:28|46472.77
18:20:29|46472.77
18:20:29|46472.77
18:20:31|46472.77
18:20:32|46490.01
18:20:33|46490.01
18:20:34|46490.01
18:20:35|46490.01
18:20:36|46488.66
18:20:36|46488.66
18:20:38|46488.66
18:20:39|46488.66
18:20:40|46488.66
18:20:41|46488.66
18:20:42|46488.66
18:20:43|46488.66
18:20:44|46488.66
18:20:45|46488.66
18:20:45|46488.66
18:20:48|46488.66
18:20:48|46488.66
18:20:50|46488.66
18:20:51|46488.2
18:20:51|46488.2
18:20:53|46488.2
18:20:53|46488.2
18:20:55|46488.2
18:20:56|46488.2
18:20:57|46488.2
18:20:57|46488.2
18:20:58|46488.2
18:20:59|46488.2
18:21:00|46494.45
18:21:02|46509.97
18:21:02|46509.97
18:21:03|46509.97
18:21:04|46509.25
18:21:06|46506.05
18:21:06|46510.
18:21:08|46510.
18:21:09|46510.
18:21:10|46510.
18:21:11|46510.
18:21:12|46510.
18:21:12|46510.
18:21:13|46510.
18:21:15|46510.
18:21:16|46510.
18:21:17|46512.68
18:21:18|46507.24
18:21:19|46507.24
18:21:20|46507.24
18:21:21|46493.33
18:21:21|46509.81
18:21:22|46509.81
18:21:23|46509.81
18:21:25|46509.81
18:21:26|46509.81
18:21:27|46509.81
18:21:27|46509.81
18:21:28|46509.81
18:21:29|46509.81
18:21:30|46509.81
18:21:31|46509.82
18:21:33|46519.11
18:21:34|46519.11
18:21:34|46519.11
18:21:36|46519.11
18:21:36|46519.11
18:21:37|46507.26
18:21:39|46490.
18:21:40|46488.19
18:21:41|46488.19
18:21:42|46488.2
18:21:44|46488.2
18:21:45|46488.2
18:21:47|46488.2
18:21:47|46488.2
18:21:49|46488.2
18:21:49|46488.2
18:21:51|46495.88
18:21:52|46505.16
18:21:53|46505.16
18:21:55|46505.16
18:21:56|46505.16
18:21:57|46505.16
18:21:58|46505.16
18:21:58|46505.16
18:22:00|46505.16
18:22:00|46505.16
18:22:02|46505.16
18:22:03|46505.16
18:22:04|46509.81
18:22:05|46509.81
18:22:05|46509.81
18:22:06|46509.81
18:22:07|46497.97
18:22:09|46497.97
18:22:09|46497.97
18:22:11|46497.97
18:22:12|46497.97
18:22:13|46497.97
18:22:14|46515.16
18:22:15|46519.1
18:22:16|46519.1
18:22:17|46519.1
18:22:19|46503.32
18:22:20|46503.32
18:22:21|46503.32
18:22:23|46503.32
18:22:23|46503.32
18:22:24|46503.32
18:22:26|46509.78
18:22:27|46509.78
18:22:28|46509.78
18:22:29|46509.78
18:22:29|46509.78
18:22:31|46509.78
18:22:31|46528.
18:22:33|46528.
18:22:34|46528.
18:22:35|46528.
18:22:36|46528.
18:22:37|46528.
18:22:38|46535.59
18:22:39|46549.22
18:22:39|46549.22
18:22:41|46553.76
18:22:42|46560.
18:22:43|46564.01
18:22:44|46564.01
18:22:46|46564.01
18:22:47|46564.01
18:22:47|46558.41
18:22:49|46558.41
18:22:50|46560.96
18:22:52|46560.96
18:22:52|46560.96
18:22:54|46560.96
18:22:54|46560.96
18:22:56|46560.96
18:22:57|46560.96
18:22:57|46560.96
18:23:00|46560.96
18:23:00|46560.96
18:23:01|46560.96
18:23:03|46560.96
18:23:03|46550.01
18:23:04|46556.3
18:23:06|46556.3
18:23:07|46554.49
18:23:07|46560.95
18:23:09|46560.95
18:23:09|46564.84
18:23:11|46564.84
18:23:12|46564.84
18:23:13|46544.48
18:23:13|46544.48
18:23:14|46544.48
18:23:16|46544.48
18:23:16|46556.3
18:23:17|46556.3
18:23:19|46556.3
18:23:19|46556.3
18:23:21|46556.3
18:23:22|46556.3
18:23:22|46556.3
18:23:23|46556.3
18:23:25|46556.3
18:23:26|46556.3
18:23:26|46564.39
18:23:28|46565.75
18:23:28|46565.75
18:23:30|46565.75
18:23:31|46565.75
18:23:32|46565.75
18:23:33|46565.75
18:23:34|46565.75
18:23:35|46565.75
18:23:36|46565.75
18:23:37|46565.74
18:23:38|46565.7
18:23:39|46565.7
18:23:40|46565.7
18:23:41|46565.7
18:23:42|46565.7
18:23:43|46565.7
18:23:44|46565.7
18:23:46|46565.7
18:23:47|46565.7
18:23:49|46565.12
18:23:50|46558.41
18:23:50|46558.41
18:23:52|46559.
18:23:52|46578.79
18:23:54|46578.79
18:23:55|46570.39
18:23:55|46570.39
18:23:57|46570.39
18:23:57|46570.39
18:23:59|46570.39
18:23:59|46570.39
18:24:01|46570.39
18:24:01|46565.14
18:24:03|46565.14
18:24:03|46565.14
18:24:05|46565.14
18:24:06|46565.14
18:24:06|46565.14
18:24:08|46565.14
18:24:08|46565.14
18:24:09|46565.14
18:24:11|46565.14
18:24:12|46581.82
18:24:12|46581.82
18:24:14|46581.82
18:24:15|46581.82
18:24:15|46581.82
18:24:17|46581.82
18:24:17|46581.82
18:24:19|46585.6
18:24:19|46585.6
18:24:21|46585.6
18:24:21|46585.6
18:24:22|46585.6
18:24:24|46585.59
18:24:24|46585.59
18:24:25|46585.59
18:24:27|46576.69
18:24:27|46576.69
18:24:28|46576.69
18:24:30|46576.69
18:24:30|46576.69
18:24:31|46576.69
18:24:32|46576.69
18:24:33|46560.02
18:24:34|46560.02
18:24:36|46560.02
18:24:37|46560.02
18:24:38|46560.02
18:24:39|46560.02
18:24:39|46570.15
18:24:41|46570.15
18:24:42|46558.41
18:24:43|46558.41
18:24:44|46558.41
18:24:44|46558.41
18:24:46|46558.41
18:24:47|46558.41
18:24:48|46558.41
18:24:49|46550.01
18:24:51|46550.01
18:24:52|46550.01
18:24:53|46560.96
18:24:54|46560.96
18:24:55|46560.96
18:24:56|46560.96
18:24:58|46560.96
18:24:58|46560.96
18:24:59|46560.96
18:25:00|46560.96
18:25:01|46560.96
18:25:02|46560.96
18:25:04|46560.96
18:25:04|46560.96
18:25:05|46560.96
18:25:06|46581.99
18:25:08|46581.99
18:25:08|46581.99
18:25:10|46581.99
18:25:10|46554.92
18:25:12|46554.92
18:25:12|46554.92
18:25:13|46560.96
18:25:15|46574.9
18:25:15|46574.9
18:25:16|46574.9
18:25:18|46574.9
18:25:19|46574.9
18:25:19|46567.72
18:25:21|46574.88
18:25:21|46574.88
18:25:22|46574.88
18:25:24|46574.88
18:25:25|46581.97
18:25:26|46572.36
18:25:27|46572.36
18:25:28|46572.36
18:25:29|46572.36
18:25:30|46572.37
18:25:31|46572.37
18:25:32|46579.55
18:25:33|46579.55
18:25:34|46579.55
18:25:35|46579.55
18:25:36|46581.97
18:25:37|46581.97
18:25:38|46584.16
18:25:39|46584.16
18:25:40|46584.16
18:25:41|46585.
18:25:42|46585.
18:25:43|46585.
18:25:44|46585.
18:25:45|46585.
18:25:46|46585.
18:25:48|46578.6
18:25:49|46573.04
18:25:50|46573.04
18:25:51|46573.04
18:25:53|46573.04
18:25:54|46573.04
18:25:54|46573.04
18:25:55|46573.04
18:25:56|46573.04
18:25:57|46573.04
18:25:59|46573.04
18:26:00|46573.04
18:26:01|46590.
18:26:02|46590.
18:26:03|46590.
18:26:04|46590.
18:26:05|46590.
18:26:06|46593.56
18:26:07|46586.31
18:26:08|46586.31
18:26:09|46581.66
18:26:10|46581.66
18:26:11|46581.66
18:26:12|46573.61
18:26:13|46573.61
18:26:14|46573.61
18:26:15|46573.61
18:26:16|46573.61
18:26:17|46573.61
18:26:18|46573.61
18:26:19|46573.61
18:26:20|46573.61
18:26:21|46573.61
18:26:22|46579.56
18:26:23|46599.
18:26:24|46599.
18:26:25|46606.06
18:26:26|46606.06
18:26:27|46606.06
18:26:28|46606.06
18:26:29|46606.06
18:26:30|46607.52
18:26:31|46615.
18:26:32|46615.
18:26:33|46615.
18:26:34|46615.
18:26:35|46615.
18:26:36|46615.
18:26:37|46615.
18:26:38|46615.
18:26:39|46615.
18:26:40|46618.41
18:26:41|46624.99
18:26:42|46624.99
18:26:43|46630.76
18:26:44|46630.76
18:26:45|46630.76
18:26:46|46630.76
18:26:47|46630.76
18:26:49|46630.76
18:26:50|46630.76
18:26:51|46631.19
18:26:51|46624.09
18:26:54|46619.82
18:26:54|46619.82
18:26:56|46619.82
18:26:56|46619.82
18:26:57|46619.82
18:26:59|46619.82
18:27:00|46619.82
18:27:01|46619.82
18:27:02|46619.82
18:27:03|46624.08
18:27:04|46614.21
18:27:04|46618.1
18:27:06|46618.1
18:27:06|46618.1
18:27:07|46618.1
18:27:09|46618.1
18:27:09|46610.
18:27:10|46604.91
18:27:12|46604.91
18:27:12|46598.17
18:27:14|46598.17
18:27:15|46598.17
18:27:15|46607.26
18:27:17|46607.26
18:27:18|46596.05
18:27:19|46596.05
18:27:20|46596.05
18:27:21|46596.05
18:27:22|46596.05
18:27:23|46594.72
18:27:24|46590.
18:27:25|46591.23
18:27:26|46606.32
18:27:27|46600.26
18:27:28|46600.26
18:27:29|46599.58
18:27:30|46599.58
18:27:31|46599.58
18:27:32|46599.58
18:27:33|46599.58
18:27:34|46599.58
18:27:35|46599.58
18:27:36|46599.58
18:27:37|46600.26
18:27:38|46600.26
18:27:39|46591.47
18:27:40|46591.47
18:27:41|46591.47
18:27:42|46591.47
18:27:43|46591.47
18:27:44|46591.47
18:27:45|46591.47
18:27:46|46591.47
18:27:47|46591.47
18:27:48|46593.51
18:27:50|46593.51
18:27:52|46599.32
18:27:53|46599.32
18:27:54|46599.32
18:27:55|46599.32
18:27:56|46599.32
18:27:57|46599.31
18:27:58|46599.31
18:28:00|46599.31
18:28:01|46599.31
18:28:02|46599.31
18:28:03|46586.89
18:28:03|46586.89
18:28:05|46586.89
18:28:06|46586.89
18:28:07|46610.
18:28:08|46622.97
18:28:09|46622.97
18:28:10|46622.97
18:28:11|46629.99
18:28:12|46629.99
18:28:13|46629.99
18:28:14|46618.86
18:28:16|46618.86
18:28:16|46618.86
18:28:17|46618.86
18:28:18|46618.86
18:28:19|46618.86
18:28:21|46609.56
18:28:22|46609.56
18:28:22|46607.42
18:28:23|46607.42
18:28:24|46607.42
18:28:26|46607.42
18:28:26|46607.42
18:28:28|46607.42
18:28:28|46607.42
18:28:29|46607.42
18:28:30|46607.42
18:28:31|46607.42
18:28:32|46607.42
18:28:33|46615.73
18:28:34|46615.73
18:28:36|46615.73
18:28:37|46615.73
18:28:38|46615.73
18:28:39|46615.73
18:28:39|46615.73
18:28:40|46615.73
18:28:41|46623.54
18:28:42|46630.
18:28:44|46630.
18:28:44|46631.19
18:28:46|46631.19
18:28:47|46631.19
18:28:48|46618.86
18:28:49|46618.86
18:28:51|46618.86
18:28:51|46618.86
18:28:53|46618.86
18:28:54|46604.91
18:28:55|46604.92
18:28:56|46618.86
18:28:56|46609.56
18:28:57|46609.56
18:28:59|46609.56
18:29:00|46609.56
18:29:01|46609.56
18:29:02|46609.56
18:29:03|46609.56
18:29:04|46609.56
18:29:05|46609.56
18:29:06|46609.56
18:29:07|46609.56
18:29:08|46609.56
18:29:09|46609.56
18:29:10|46609.56
18:29:11|46609.56
18:29:12|46609.56
18:29:13|46609.56
18:29:14|46609.56
18:29:15|46609.56
18:29:16|46609.56
18:29:17|46609.56
18:29:18|46609.56
18:29:19|46609.56
18:29:20|46609.56
18:29:21|46604.92
18:29:22|46604.92
18:29:23|46626.03
18:29:24|46626.03
18:29:25|46614.21
18:29:26|46614.21
18:29:27|46614.22
18:29:28|46614.22
18:29:29|46614.22
18:29:30|46614.22
18:29:32|46620.02
18:29:33|46620.02
18:29:34|46620.02
18:29:35|46620.02
18:29:36|46620.02
18:29:37|46620.02
18:29:38|46626.03
18:29:39|46640.16
18:29:40|46647.64
18:29:41|46647.64
18:29:42|46637.46
18:29:43|46637.46
18:29:44|46637.46
18:29:46|46637.46
18:29:47|46637.46
18:29:47|46637.46
18:29:48|46632.81
18:29:49|46628.86
18:29:51|46628.86
18:29:51|46628.86
18:29:53|46628.86
18:29:54|46628.86
18:29:55|46623.51
18:29:56|46620.6
18:29:57|46627.65
18:29:58|46627.65
18:29:59|46627.65
18:30:01|46627.65
18:30:01|46627.65
18:30:03|46627.65
18:30:04|46627.65
18:30:05|46621.73
18:30:06|46632.82
18:30:07|46632.82
18:30:08|46632.82
18:30:10|46632.82
18:30:10|46632.82
18:30:11|46639.99
18:30:13|46639.99
18:30:13|46644.65
18:30:14|46644.65
18:30:15|46644.65
18:30:16|46644.65
18:30:17|46637.99
18:30:18|46620.01
18:30:20|46620.01
18:30:21|46620.01
18:30:21|46620.01
18:30:22|46626.05
18:30:23|46622.3
18:30:24|46622.3
18:30:26|46622.29
18:30:26|46622.29
18:30:27|46640.
18:30:28|46649.45
18:30:29|46653.11
18:30:30|46654.42
18:30:31|46654.42
18:30:32|46654.42
18:30:34|46654.42
18:30:34|46654.42
18:30:35|46654.42
18:30:37|46654.42
18:30:38|46654.42
18:30:38|46654.42
18:30:39|46654.42
18:30:40|46654.42
18:30:42|46654.42
18:30:43|46654.42
18:30:43|46654.42
18:30:45|46654.42
18:30:46|46654.42
18:30:47|46650.15
18:30:47|46654.42
18:30:48|46654.43
18:30:50|46654.43
18:30:50|46655.99
18:30:52|46656.95
18:30:53|46656.95
18:30:55|46656.95
18:30:55|46656.95
18:30:57|46656.95
18:30:58|46656.95
18:30:59|46656.95
18:31:00|46656.95
18:31:01|46657.8
18:31:02|46654.41
18:31:04|46654.41
18:31:05|46650.9
18:31:05|46650.9
18:31:06|46650.9
18:31:07|46650.9
18:31:09|46650.9
18:31:09|46650.9
18:31:11|46650.9
18:31:11|46650.9
18:31:12|46650.9
18:31:13|46650.9
18:31:14|46650.9
18:31:16|46651.5
18:31:17|46651.5
18:31:18|46651.5
18:31:18|46651.5
18:31:19|46651.5
18:31:20|46651.5
18:31:21|46651.5
18:31:22|46651.5
18:31:24|46651.5
18:31:24|46651.5
18:31:25|46653.95
18:31:26|46653.95
18:31:27|46653.95
18:31:29|46653.95
18:31:30|46653.95
18:31:31|46640.01
18:31:32|46649.3
18:31:33|46649.3
18:31:35|46649.3
18:31:35|46640.01
18:31:37|46640.01
18:31:37|46640.01
18:31:38|46640.01
18:31:40|46640.01
18:31:40|46640.01
18:31:42|46640.01
18:31:42|46649.3
18:31:44|46662.16
18:31:45|46664.46
18:31:46|46664.46
18:31:46|46664.45
18:31:48|46664.45
18:31:48|46664.45
18:31:50|46664.45
18:31:51|46664.45
18:31:52|46651.42
18:31:53|46651.42
18:31:54|46651.42
18:31:55|46670.6
18:31:56|46676.59
18:31:57|46677.99
18:31:58|46677.99
18:31:59|46677.99
18:32:00|46677.99
18:32:02|46677.99
18:32:02|46677.99
18:32:04|46677.99
18:32:04|46677.99
18:32:06|46671.99
18:32:06|46661.33
18:32:08|46661.98
18:32:09|46661.98
18:32:10|46661.98
18:32:11|46661.98
18:32:12|46656.07
18:32:13|46656.07
18:32:14|46656.07
18:32:15|46656.07
18:32:16|46656.07
18:32:18|46656.07
18:32:19|46656.07
18:32:20|46656.07
18:32:20|46656.07
18:32:21|46656.07
18:32:22|46656.07
18:32:23|46656.07
18:32:25|46656.07
18:32:25|46642.12
18:32:26|46642.12
18:32:28|46658.61
18:32:28|46658.61
18:32:30|46658.61
18:32:31|46658.61
18:32:31|46658.61
18:32:32|46658.61
18:32:33|46658.61
18:32:34|46658.62
18:32:35|46658.62
18:32:36|46658.62
18:32:37|46658.62
18:32:38|46658.62
18:32:40|46658.62
18:32:41|46658.61
18:32:41|46658.62
18:32:43|46658.62
18:32:44|46658.62
18:32:44|46658.62
18:32:46|46658.62
18:32:47|46658.62
18:32:48|46658.62
18:32:48|46658.62
18:32:50|46658.6
18:32:51|46658.6
18:32:52|46658.6
18:32:53|46658.6
18:32:55|46662.72
18:32:56|46674.01
18:32:57|46670.01
18:32:58|46665.36
18:33:00|46665.36
18:33:01|46665.36
18:33:01|46665.36
18:33:03|46665.36
18:33:04|46665.36
18:33:06|46656.09
18:33:07|46656.09
18:33:08|46672.55
18:33:09|46663.25
18:33:10|46663.25
18:33:11|46663.25
18:33:12|46663.25
18:33:13|46663.25
18:33:14|46663.25
18:33:15|46663.25
18:33:16|46663.25
18:33:18|46663.25
18:33:19|46663.25
18:33:20|46657.32
18:33:21|46657.32
18:33:22|46657.32
18:33:23|46657.32
18:33:24|46657.32
18:33:25|46657.32
18:33:26|46657.32
18:33:28|46657.32
18:33:28|46657.32
18:33:30|46656.06
18:33:31|46656.06
18:33:32|46656.06
18:33:33|46652.2
18:33:34|46652.2
18:33:35|46652.2
18:33:35|46658.6
18:33:36|46658.6
18:33:37|46658.6
18:33:38|46658.6
18:33:39|46658.6
18:33:40|46658.6
18:33:41|46658.6
18:33:43|46658.6
18:33:43|46658.6
18:33:45|46658.6
18:33:45|46658.6
18:33:47|46658.6
18:33:48|46658.6
18:33:49|46658.6
18:33:50|46650.
18:33:51|46650.
18:33:52|46648.01
18:33:52|46648.01
18:33:54|46648.01
18:33:54|46648.01
18:33:57|46648.01
18:33:58|46653.98
18:33:58|46653.98
18:34:00|46653.98
18:34:01|46653.98
18:34:01|46653.98
18:34:03|46663.25
18:34:03|46663.25
18:34:04|46663.25
18:34:05|46663.25
18:34:07|46664.99
18:34:07|46664.99
18:34:09|46664.99
18:34:10|46652.01
18:34:10|46652.01
18:34:12|46652.01
18:34:13|46652.01
18:34:13|46652.01
18:34:15|46652.01
18:34:15|46652.01
18:34:17|46652.
18:34:18|46652.
18:34:19|46652.
18:34:20|46656.02
18:34:22|46656.02
18:34:23|46656.02
18:34:23|46658.61
18:34:24|46652.08
18:34:25|46652.08
18:34:26|46652.08
18:34:27|46652.08
18:34:28|46652.08
18:34:29|46652.08
18:34:31|46652.08
18:34:32|46652.08
18:34:32|46652.1
18:34:34|46652.09
18:34:35|46652.09
18:34:36|46652.09
18:34:37|46652.09
18:34:38|46652.1
18:34:39|46652.1
18:34:40|46652.1
18:34:41|46652.1
18:34:42|46652.1
18:34:43|46652.1
18:34:45|46652.1
18:34:46|46652.1
18:34:46|46652.1
18:34:47|46658.46
18:34:48|46658.46
18:34:49|46658.46
18:34:50|46653.21
18:34:51|46653.21
18:34:53|46653.21
18:34:53|46653.21
18:34:55|46661.34
18:34:56|46661.34
18:34:57|46661.34
18:34:59|46661.34
18:34:59|46655.77
18:35:00|46655.77
18:35:02|46655.77
18:35:03|46661.34
18:35:04|46661.34
18:35:05|46660.
18:35:06|46656.04
18:35:07|46656.04
18:35:08|46656.04
18:35:09|46656.04
18:35:10|46656.04
18:35:11|46656.04
18:35:12|46656.04
18:35:13|46656.04
18:35:14|46656.04
18:35:15|46656.04
18:35:16|46656.04
18:35:17|46656.04
18:35:18|46656.04
18:35:19|46656.04
18:35:20|46656.04
18:35:21|46656.04
18:35:23|46656.04
18:35:24|46656.04
18:35:24|46656.04
18:35:25|46656.04
18:35:26|46656.04
18:35:27|46656.04
18:35:29|46657.01
18:35:29|46657.01
18:35:31|46657.01
18:35:32|46657.01
18:35:32|46657.01
18:35:34|46657.01
18:35:34|46657.01
18:35:35|46657.01
18:35:36|46657.01
18:35:38|46657.01
18:35:39|46657.01
18:35:39|46657.01
18:35:41|46657.01
18:35:42|46657.01
18:35:42|46657.01
18:35:44|46657.01
18:35:45|46657.01
18:35:46|46657.01
18:35:47|46657.01
18:35:48|46657.01
18:35:49|46657.01
18:35:50|46656.06
18:35:50|46656.06
18:35:52|46656.06
18:35:53|46656.06
18:35:54|46663.25
18:35:54|46663.25
18:35:56|46663.25
18:35:58|46663.25
18:35:59|46663.25
18:36:00|46663.25
18:36:00|46663.25
18:36:02|46663.25
18:36:03|46663.25
18:36:05|46663.25
18:36:06|46663.25
18:36:07|46663.25
18:36:08|46668.8
18:36:09|46670.
18:36:10|46690.
18:36:11|46690.
18:36:12|46693.12
18:36:13|46693.12
18:36:14|46695.6
18:36:15|46700.
18:36:16|46702.84
18:36:17|46703.66
18:36:18|46703.66
18:36:20|46705.76
18:36:21|46705.88
18:36:21|46709.08
18:36:23|46714.08
18:36:23|46716.14
18:36:24|46720.
18:36:25|46726.39
18:36:27|46726.39
18:36:27|46726.38
18:36:28|46726.39
18:36:29|46732.39
18:36:30|46736.64
18:36:31|46738.35
18:36:32|46736.01
18:36:33|46736.01
18:36:34|46727.28
18:36:35|46727.28
18:36:36|46727.28
18:36:37|46727.28
18:36:38|46727.28
18:36:39|46727.28
18:36:40|46727.28
18:36:41|46727.28
18:36:42|46727.28
18:36:43|46727.28
18:36:44|46727.28
18:36:45|46727.28
18:36:47|46727.28
18:36:48|46727.28
18:36:49|46727.28
18:36:50|46727.28
18:36:51|46727.28
18:36:52|46727.28
18:36:53|46727.28
18:36:54|46728.
18:36:55|46722.15
18:36:56|46722.15
18:36:57|46722.15
18:36:59|46722.15
18:37:00|46722.15
18:37:01|46734.01
18:37:02|46737.12
18:37:03|46737.11
18:37:04|46737.11
18:37:05|46739.99
18:37:06|46735.1
18:37:06|46735.1
18:37:08|46735.1
18:37:09|46739.98
18:37:09|46726.19
18:37:10|46725.81
18:37:12|46721.16
18:37:13|46716.41
18:37:13|46716.41
18:37:15|46719.05
18:37:15|46719.05
18:37:17|46719.05
18:37:18|46719.05
18:37:19|46719.05
18:37:20|46712.38
18:37:21|46712.38
18:37:22|46719.06
18:37:23|46722.26
18:37:24|46722.26
18:37:25|46722.26
18:37:26|46722.26
18:37:27|46722.26
18:37:28|46711.11
18:37:30|46711.11
18:37:30|46711.11
18:37:31|46710.
18:37:32|46707.21
18:37:33|46707.21
18:37:35|46707.21
18:37:35|46714.43
18:37:36|46714.43
18:37:37|46714.43
18:37:38|46714.43
18:37:40|46722.27
18:37:41|46725.82
18:37:42|46725.82
18:37:42|46725.82
18:37:43|46722.88
18:37:45|46730.02
18:37:45|46725.83
18:37:46|46725.82
18:37:47|46725.82
18:37:48|46735.97
18:37:49|46740.
18:37:51|46740.
18:37:51|46740.
18:37:52|46740.
18:37:53|46740.
18:37:54|46740.
18:37:55|46740.
18:37:56|46740.
18:37:57|46740.
18:37:58|46740.
18:38:00|46744.01
18:38:02|46744.03
18:38:02|46746.29
18:38:03|46746.29
18:38:05|46740.05
18:38:06|46750.
18:38:07|46753.26
18:38:08|46753.26
18:38:09|46755.28
18:38:10|46744.43
18:38:11|46744.43
18:38:12|46744.43
18:38:13|46744.43
18:38:13|46744.43
18:38:15|46741.21
18:38:15|46741.21
18:38:17|46741.21
18:38:17|46741.23
18:38:19|46743.91
18:38:19|46743.91
18:38:21|46748.9
18:38:22|46748.9
18:38:23|46748.9
18:38:24|46736.99
18:38:25|46735.11
18:38:26|46731.42
18:38:26|46731.83
18:38:27|46731.83
18:38:29|46731.83
18:38:29|46731.83
18:38:31|46731.83
18:38:32|46731.83
18:38:33|46731.83
18:38:33|46732.01
18:38:35|46732.01
18:38:36|46732.01
18:38:37|46732.01
18:38:38|46732.01
18:38:39|46749.43
18:38:40|46742.65
18:38:41|46752.55
18:38:41|46767.99
18:38:43|46767.99
18:38:43|46758.36
18:38:46|46758.36
18:38:47|46751.39
18:38:47|46778.47
18:38:48|46780.
18:38:49|46780.
18:38:51|46780.
18:38:51|46780.
18:38:52|46772.36
18:38:53|46767.66
18:38:54|46765.56
18:38:55|46765.56
18:38:57|46765.57
18:38:57|46765.57
18:38:58|46765.57
18:39:00|46780.64
18:39:01|46780.64
18:39:03|46781.19
18:39:04|46784.
18:39:05|46776.99
18:39:06|46776.99
18:39:07|46782.
18:39:08|46782.
18:39:09|46783.97
18:39:10|46793.33
18:39:11|46799.
18:39:12|46799.
18:39:13|46790.91
18:39:14|46776.96
18:39:15|46796.
18:39:15|46796.
18:39:16|46788.81
18:39:18|46788.81
18:39:19|46790.01
18:39:20|46790.01
18:39:21|46790.01
18:39:22|46790.01
18:39:22|46790.01
18:39:24|46790.01
18:39:25|46790.01
18:39:26|46790.01
18:39:27|46789.99
18:39:28|46789.99
18:39:29|46793.46
18:39:30|46791.99
18:39:31|46791.99
18:39:32|46787.39
18:39:33|46787.39
18:39:34|46786.26
18:39:35|46786.26
18:39:36|46786.27
18:39:37|46786.27
18:39:38|46786.38
18:39:40|46788.48
18:39:40|46778.15
18:39:41|46788.8
18:39:42|46799.62
18:39:43|46799.99
18:39:45|46793.47
18:39:45|46793.47
18:39:47|46795.
18:39:47|46800.53
18:39:49|46804.26
18:39:50|46804.26
18:39:51|46804.26
18:39:52|46804.26
18:39:52|46804.26
18:39:54|46804.26
18:39:54|46795.57
18:39:56|46793.46
18:39:57|46793.46
18:39:58|46787.37
18:39:59|46787.37
18:40:00|46787.37
18:40:01|46787.37
18:40:03|46798.11
18:40:04|46799.39
18:40:05|46788.81
18:40:06|46781.09
18:40:07|46781.09
18:40:08|46781.09
18:40:09|46781.09
18:40:10|46789.32
18:40:11|46786.01
18:40:12|46786.01
18:40:13|46793.26
18:40:14|46786.96
18:40:15|46793.97
18:40:16|46793.97
18:40:17|46793.97
18:40:18|46793.97
18:40:19|46793.97
18:40:20|46793.97
18:40:21|46793.97
18:40:22|46790.92
18:40:23|46790.92
18:40:24|46790.92
18:40:25|46796.07
18:40:26|46796.07
18:40:28|46796.07
18:40:28|46802.76
18:40:30|46802.76
18:40:31|46802.76
18:40:32|46802.76
18:40:33|46802.76
18:40:34|46802.76
18:40:35|46802.76
18:40:36|46802.76
18:40:37|46792.53
18:40:38|46802.84
18:40:39|46802.84
18:40:39|46802.23
18:40:40|46805.75
18:40:42|46807.13
18:40:42|46807.13
18:40:44|46798.13
18:40:45|46798.13
18:40:46|46798.13
18:40:47|46798.13
18:40:47|46798.13
18:40:49|46807.15
18:40:50|46807.15
18:40:51|46807.15
18:40:52|46807.15
18:40:53|46807.15
18:40:54|46807.15
18:40:55|46807.15
18:40:56|46807.15
18:40:57|46807.14
18:40:58|46820.
18:40:59|46820.
18:41:00|46820.
18:41:01|46820.
18:41:03|46820.
18:41:04|46820.
18:41:05|46814.07
18:41:06|46813.02
18:41:07|46813.02
18:41:08|46806.36
18:41:09|46807.01
18:41:10|46807.01
18:41:11|46807.01
18:41:12|46800.21
18:41:14|46800.21
18:41:15|46800.21
18:41:15|46800.21
18:41:16|46800.21
18:41:17|46800.21
18:41:18|46800.21
18:41:20|46813.24
18:41:21|46813.24
18:41:22|46813.24
18:41:23|46804.
18:41:23|46793.83
18:41:24|46793.83
18:41:25|46793.83
18:41:27|46793.83
18:41:27|46793.83
18:41:29|46793.83
18:41:29|46793.83
18:41:31|46793.83
18:41:31|46807.03
18:41:32|46807.03
18:41:33|46807.03
18:41:34|46798.01
18:41:36|46812.05
18:41:37|46816.7
18:41:37|46816.7
18:41:38|46816.7
18:41:39|46816.7
18:41:40|46816.7
18:41:41|46816.7
18:41:43|46816.7
18:41:43|46816.7
18:41:45|46816.7
18:41:46|46816.7
18:41:46|46791.45
18:41:47|46791.45
18:41:49|46791.45
18:41:50|46791.45
18:41:50|46791.45
18:41:51|46802.73
18:41:53|46802.73
18:41:53|46802.73
18:41:55|46802.73
18:41:55|46802.73
18:41:57|46812.05
18:41:58|46807.13
18:41:59|46807.13
18:41:59|46807.13
18:42:01|46798.58
18:42:02|46798.58
18:42:03|46798.58
18:42:04|46798.58
18:42:05|46798.58
18:42:07|46798.58
18:42:08|46765.16
18:42:09|46769.28
18:42:10|46769.28
18:42:11|46769.28
18:42:12|46763.02
18:42:13|46770.21
18:42:14|46762.87
18:42:15|46762.86
18:42:16|46762.86
18:42:17|46756.19
18:42:18|46756.19
18:42:19|46744.46
18:42:20|46744.05
18:42:21|46776.96
18:42:22|46763.16
18:42:23|46763.16
18:42:24|46763.17
18:42:25|46760.91
18:42:28|46760.91
18:42:29|46750.01
18:42:30|46750.01
18:42:31|46735.98
18:42:32|46735.98
18:42:33|46735.98
18:42:34|46743.98
18:42:35|46743.98
18:42:36|46743.98
18:42:37|46732.
18:42:38|46732.
18:42:39|46732.
18:42:40|46732.
18:42:41|46732.
18:42:42|46730.
18:42:43|46730.
18:42:44|46730.
18:42:45|46730.
18:42:46|46730.
18:42:47|46730.
18:42:48|46730.
18:42:49|46730.
18:42:50|46730.
18:42:52|46725.03
18:42:52|46725.03
18:42:53|46725.03
18:42:54|46725.03
18:42:55|46734.9
18:42:56|46737.24
18:42:57|46742.3
18:42:58|46742.3
18:43:00|46733.99
18:43:00|46733.99
18:43:01|46733.99
18:43:03|46733.99
18:43:03|46764.22
18:43:05|46764.21
18:43:05|46744.41
18:43:07|46744.41
18:43:07|46744.41
18:43:09|46744.41
18:43:10|46756.26
18:43:11|46759.55
18:43:12|46759.55
18:43:13|46759.55
18:43:13|46759.55
18:43:15|46763.98
18:43:17|46763.98
18:43:18|46750.05
18:43:18|46750.05
18:43:20|46755.99
18:43:20|46743.98
18:43:21|46735.97
18:43:23|46730.48
18:43:23|46730.48
18:43:24|46730.48
18:43:26|46730.48
18:43:27|46730.48
18:43:28|46730.48
18:43:29|46730.48
18:43:29|46744.41
18:43:30|46764.22
18:43:31|46764.22
18:43:32|46764.22
18:43:33|46764.22
18:43:34|46764.22
18:43:36|46764.22
18:43:37|46771.01
18:43:37|46771.01
18:43:38|46778.46
18:43:40|46763.99
18:43:41|46763.99
18:43:42|46763.99
18:43:42|46763.99
18:43:43|46763.99
18:43:44|46770.21
18:43:45|46770.21
18:43:46|46770.2
18:43:47|46770.2
18:43:49|46770.2
18:43:49|46770.2
18:43:51|46770.2
18:43:52|46770.2
18:43:53|46770.2
18:43:53|46770.2
18:43:54|46770.2
18:43:55|46770.2
18:43:56|46770.2
18:43:57|46770.2
18:43:58|46770.2
18:43:59|46770.2
18:44:00|46770.2
18:44:01|46770.2
18:44:02|46770.2
18:44:03|46770.2
18:44:05|46761.01
18:44:07|46757.46
18:44:08|46757.46
18:44:09|46757.46
18:44:11|46750.
18:44:12|46744.42
18:44:13|46739.77
18:44:14|46739.77
18:44:15|46739.77
18:44:16|46739.77
18:44:17|46739.77
18:44:18|46739.77
18:44:19|46765.55
18:44:20|46753.88
18:44:21|46753.88
18:44:23|46753.88
18:44:24|46753.88
18:44:24|46753.88
18:44:25|46753.88
18:44:27|46753.88
18:44:28|46758.36
18:44:28|46758.37
18:44:29|46758.37
18:44:30|46758.37
18:44:32|46753.73
18:44:33|46758.36
18:44:33|46758.36
18:44:35|46758.36
18:44:35|46758.36
18:44:37|46758.36
18:44:38|46758.36
18:44:38|46758.35
18:44:39|46758.35
18:44:40|46758.35
18:44:42|46758.35
18:44:42|46758.35
18:44:44|46753.17
18:44:44|46753.16
18:44:46|46753.16
18:44:47|46742.93
18:44:47|46739.77
18:44:49|46739.77
18:44:49|46739.77
18:44:51|46745.97
18:44:53|46745.97
18:44:53|46745.97
18:44:54|46745.97
18:44:56|46745.97
18:44:56|46745.97
18:44:57|46735.97
18:44:58|46735.97
18:45:00|46735.97
18:45:00|46735.97
18:45:01|46720.57
18:45:02|46706.26
18:45:03|46691.41
18:45:04|46688.42
18:45:06|46705.
18:45:07|46705.
18:45:08|46705.
18:45:10|46705.
18:45:11|46710.
18:45:11|46710.
18:45:13|46710.
18:45:13|46710.
18:45:14|46719.05
18:45:15|46712.02
18:45:16|46712.02
18:45:18|46712.02
18:45:18|46717.67
18:45:20|46717.67
18:45:21|46729.99
18:45:22|46729.99
18:45:22|46729.99
18:45:24|46729.99
18:45:25|46721.17
18:45:25|46712.03
18:45:28|46712.03
18:45:29|46723.7
18:45:31|46716.52
18:45:32|46716.52
18:45:33|46735.97
18:45:34|46746.84
18:45:35|46746.84
18:45:36|46745.11
18:45:37|46745.11
18:45:38|46745.11
18:45:39|46736.44
18:45:40|46736.51
18:45:41|46736.51
18:45:42|46736.51
18:45:43|46736.51
18:45:44|46736.51
18:45:45|46736.51
18:45:46|46736.51
18:45:47|46736.51
18:45:48|46736.51
18:45:49|46756.19
18:45:50|46764.93
18:45:51|46764.93
18:45:52|46761.99
18:45:53|46760.93
18:45:54|46750.03
18:45:55|46750.03
18:45:56|46750.03
18:45:57|46750.03
18:45:58|46750.34
18:45:59|46760.9
18:46:00|46760.9
18:46:01|46760.9
18:46:02|46760.9
18:46:03|46760.9
18:46:04|46760.9
18:46:05|46742.56
18:46:06|46742.56
18:46:07|46749.98
18:46:09|46763.99
18:46:10|46763.99
18:46:11|46770.
18:46:11|46770.04
18:46:12|46770.04
18:46:14|46770.04
18:46:15|46770.04
18:46:15|46770.04
18:46:17|46770.04
18:46:18|46770.04
18:46:18|46770.04
18:46:19|46770.04
18:46:21|46770.04
18:46:21|46770.04
18:46:22|46770.04
18:46:23|46770.04
18:46:25|46770.04
18:46:26|46773.76
18:46:26|46778.47
18:46:27|46780.
18:46:29|46784.3
18:46:30|46784.3
18:46:30|46784.3
18:46:32|46803.36
18:46:33|46805.75
18:46:34|46805.75
18:46:35|46795.58
18:46:36|46800.88
18:46:36|46800.88
18:46:37|46800.88
18:46:38|46800.88
18:46:40|46800.88
18:46:40|46794.8
18:46:42|46794.8
18:46:42|46778.3
18:46:44|46778.3
18:46:45|46778.3
18:46:45|46772.97
18:46:46|46772.97
18:46:47|46770.
18:46:49|46770.
18:46:51|46769.99
18:46:51|46769.99
18:46:52|46769.99
18:46:53|46769.99
18:46:54|46759.49
18:46:55|46764.87
18:46:57|46764.87
18:46:59|46764.87
18:47:00|46774.86
18:47:00|46774.86
18:47:01|46774.87
18:47:03|46774.87
18:47:03|46774.87
18:47:04|46774.87
18:47:06|46774.87
18:47:06|46774.87
18:47:08|46770.1
18:47:09|46770.1
18:47:10|46756.19
18:47:11|46750.
18:47:12|46750.
18:47:14|46749.47
18:47:14|46749.47
18:47:16|46749.47
18:47:17|46748.83
18:47:17|46748.83
18:47:19|46737.59
18:47:19|46751.61
18:47:20|46751.61
18:47:21|46751.61
18:47:23|46760.35
18:47:24|46765.56
18:47:25|46770.
18:47:25|46770.
18:47:26|46772.32
18:47:28|46776.96
18:47:29|46776.96
18:47:29|46772.31
18:47:30|46772.31
18:47:32|46772.31
18:47:33|46772.31
18:47:33|46772.31
18:47:35|46772.31
18:47:35|46772.31
18:47:36|46772.31
18:47:38|46750.
18:47:39|46750.01
18:47:40|46750.01
18:47:41|46750.01
18:47:42|46750.01
18:47:43|46750.01
18:47:44|46753.71
18:47:46|46753.71
18:47:46|46750.02
18:47:47|46750.02
18:47:48|46750.02
18:47:50|46750.02
18:47:51|46756.27
18:47:52|46756.27
18:47:53|46756.27
18:47:55|46756.27
18:47:56|46756.27
18:47:57|46756.29
18:47:59|46756.29
18:47:59|46756.29
18:48:01|46756.29
18:48:02|46753.72
18:48:03|46753.72
18:48:03|46753.72
18:48:05|46759.97
18:48:06|46755.99
18:48:07|46747.72
18:48:07|46747.72
18:48:10|46747.72
18:48:12|46747.72
18:48:13|46747.72
18:48:14|46733.25
18:48:15|46743.3
18:48:16|46743.3
18:48:17|46716.26
18:48:18|46714.09
18:48:18|46732.65
18:48:20|46732.65
18:48:21|46732.65
18:48:22|46732.65
18:48:23|46737.65
18:48:24|46737.65
18:48:26|46737.65
18:48:26|46721.17
18:48:27|46725.83
18:48:28|46725.83
18:48:30|46716.51
18:48:31|46716.51
18:48:31|46716.51
18:48:33|46716.51
18:48:34|46716.51
18:48:35|46716.51
18:48:35|46714.09
18:48:36|46714.09
18:48:37|46714.09
18:48:38|46714.09
18:48:40|46714.09
18:48:40|46714.09
18:48:41|46714.09
18:48:43|46714.09
18:48:45|46716.51
18:48:45|46716.51
18:48:46|46716.51
18:48:47|46714.09
18:48:48|46714.09
18:48:49|46714.09
18:48:50|46708.94
18:48:51|46708.94
18:48:52|46708.94
18:48:54|46708.94
18:48:54|46708.94
18:48:55|46719.06
18:48:56|46719.06
18:48:57|46719.06
18:48:59|46719.06
18:49:00|46719.06
18:49:00|46719.06
18:49:01|46720.
18:49:02|46722.03
18:49:03|46705.29
18:49:04|46705.29
18:49:05|46705.29
18:49:06|46705.29
18:49:07|46705.29
18:49:09|46705.29
18:49:10|46705.29
18:49:11|46705.29
18:49:12|46705.29
18:49:13|46700.
18:49:14|46700.
18:49:15|46692.3
18:49:17|46689.95
18:49:18|46689.95
18:49:18|46689.95
18:49:19|46689.95
18:49:21|46689.95
18:49:21|46689.95
18:49:22|46682.42
18:49:24|46682.42
18:49:25|46680.76
18:49:26|46680.76
18:49:27|46674.93
18:49:28|46673.93
18:49:29|46664.8
18:49:30|46652.69
18:49:31|46652.69
18:49:32|46652.69
18:49:33|46640.
18:49:34|46640.01
18:49:35|46640.01
18:49:36|46640.01
18:49:38|46640.01
18:49:38|46640.01
18:49:40|46650.97
18:49:40|46653.96
18:49:42|46662.39
18:49:42|46662.39
18:49:43|46677.21
18:49:44|46677.21
18:49:46|46677.21
18:49:46|46681.85
18:49:47|46681.85
18:49:48|46681.85
18:49:49|46681.85
18:49:50|46672.54
18:49:51|46679.59
18:49:53|46679.59
18:49:54|46660.71
18:49:55|46660.72
18:49:56|46660.72
18:49:57|46660.72
18:49:58|46660.72
18:49:59|46660.72
18:50:01|46660.72
18:50:01|46660.72
18:50:03|46660.72
18:50:03|46671.91
18:50:05|46654.72
18:50:07|46650.01
18:50:07|46650.01
18:50:08|46661.86
18:50:09|46666.43
18:50:10|46666.43
18:50:12|46674.23
18:50:12|46666.45
18:50:13|46666.45
18:50:15|46656.06
18:50:16|46655.83
18:50:16|46650.
18:50:18|46650.
18:50:19|46646.76
18:50:20|46646.77
18:50:21|46653.94
18:50:22|46653.94
18:50:23|46653.94
18:50:24|46642.11
18:50:25|46642.11
18:50:26|46640.02
18:50:27|46640.02
18:50:29|46640.02
18:50:29|46640.02
18:50:31|46647.24
18:50:31|46640.03
18:50:32|46640.03
18:50:33|46640.03
18:50:34|46640.03
18:50:35|46640.03
18:50:36|46640.03
18:50:37|46640.03
18:50:38|46643.98
18:50:39|46643.98
18:50:40|46652.54
18:50:41|46652.54
18:50:42|46652.54
18:50:43|46652.54
18:50:44|46652.54
18:50:45|46652.54
18:50:46|46642.12
18:50:48|46642.12
18:50:48|46642.12
18:50:49|46642.12
18:50:50|46642.12
18:50:52|46642.12
18:50:52|46642.12
18:50:54|46651.86
18:50:54|46646.76
18:50:55|46646.76
18:50:57|46644.15
18:50:57|46644.15
18:50:58|46644.15
18:51:00|46651.85
18:51:00|46651.85
18:51:01|46651.85
18:51:02|46640.02
18:51:04|46640.01
18:51:05|46640.01
18:51:06|46632.62
18:51:07|46636.01
18:51:07|46610.
18:51:09|46614.2
18:51:10|46609.56
18:51:11|46609.56
18:51:13|46609.54
18:51:14|46604.14
18:51:15|46604.14
18:51:15|46604.13
18:51:16|46604.13
18:51:18|46604.13
18:51:18|46604.13
18:51:20|46609.55
18:51:20|46603.99
18:51:21|46603.99
18:51:22|46603.99
18:51:24|46603.99
18:51:24|46603.99
18:51:26|46603.99
18:51:27|46603.99
18:51:28|46603.99
18:51:29|46603.99
18:51:30|46603.99
18:51:31|46603.99
18:51:34|46603.99
18:51:34|46603.99
18:51:35|46603.99
18:51:36|46614.2
18:51:38|46614.2
18:51:38|46609.55
18:51:39|46609.55
18:51:40|46609.55
18:51:41|46613.85
18:51:42|46613.85
18:51:44|46613.85
18:51:45|46613.85
18:51:46|46613.85
18:51:46|46613.85
18:51:47|46604.
18:51:48|46593.63
18:51:49|46597.99
18:51:50|46597.99
18:51:52|46597.99
18:51:53|46597.99
18:51:54|46602.81
18:51:54|46623.44
18:51:55|46626.06
18:51:56|46626.06
18:51:57|46619.66
18:51:58|46619.66
18:52:00|46621.41
18:52:01|46629.99
18:52:01|46630.71
18:52:03|46637.99
18:52:04|46634.82
18:52:05|46630.71
18:52:06|46634.8
18:52:07|46634.8
18:52:07|46634.8
18:52:08|46634.8
18:52:10|46634.8
18:52:10|46634.8
18:52:12|46637.43
18:52:14|46637.43
18:52:14|46637.43
18:52:16|46637.43
18:52:17|46637.41
18:52:17|46637.41
18:52:19|46637.41
18:52:20|46637.41
18:52:21|46630.67
18:52:22|46623.99
18:52:23|46623.99
18:52:24|46628.18
18:52:25|46628.18
18:52:27|46635.36
18:52:27|46635.36
18:52:29|46635.36
18:52:30|46635.36
18:52:31|46635.36
18:52:31|46635.37
18:52:32|46641.44
18:52:33|46640.5
18:52:35|46640.5
18:52:36|46640.5
18:52:37|46640.5
18:52:37|46640.5
18:52:39|46640.5
18:52:39|46640.5
18:52:40|46640.5
18:52:41|46640.5
18:52:42|46640.5
18:52:43|46640.5
18:52:45|46640.01
18:52:45|46640.01
18:52:46|46640.01
18:52:48|46640.01
18:52:49|46640.01
18:52:50|46640.01
18:52:51|46640.01
18:52:51|46640.02
18:52:52|46640.02
18:52:54|46640.02
18:52:55|46640.02
18:52:56|46640.02
18:52:57|46640.02
18:52:58|46640.02
18:52:59|46640.02
18:52:59|46630.02
18:53:00|46649.31
18:53:02|46649.31
18:53:03|46649.31
18:53:04|46649.31
18:53:05|46649.31
18:53:06|46649.31
18:53:07|46649.31
18:53:08|46649.31
18:53:09|46649.31
18:53:10|46649.31
18:53:10|46649.31
18:53:12|46649.31
18:53:13|46654.55
18:53:15|46663.28
18:53:15|46670.
18:53:17|46679.99
18:53:18|46679.99
18:53:19|46679.99
18:53:20|46682.5
18:53:20|46689.94
18:53:22|46689.94
18:53:23|46686.5
18:53:24|46686.5
18:53:25|46686.5
18:53:26|46686.51
18:53:27|46686.51
18:53:29|46686.51
18:53:29|46686.51
18:53:31|46686.51
18:53:32|46686.51
18:53:33|46686.51
18:53:34|46686.51
18:53:35|46686.51
18:53:36|46692.62
18:53:37|46695.27
18:53:38|46695.27
18:53:39|46698.51
18:53:40|46699.
18:53:42|46698.01
18:53:43|46697.62
18:53:43|46697.62
18:53:44|46697.62
18:53:45|46697.62
18:53:47|46697.62
18:53:47|46697.62
18:53:48|46697.62
18:53:49|46697.62
18:53:50|46697.62
18:53:52|46697.62
18:53:52|46697.62
18:53:54|46692.63
18:53:55|46692.63
18:53:56|46692.63
18:53:57|46692.63
18:53:58|46692.63
18:53:58|46686.51
18:53:59|46679.15
18:54:01|46673.66
18:54:01|46673.66
18:54:03|46692.59
18:54:03|46692.59
18:54:05|46692.59
18:54:06|46692.59
18:54:07|46692.59
18:54:08|46692.59
18:54:09|46692.59
18:54:10|46692.59
18:54:11|46692.59
18:54:12|46689.53
18:54:13|46689.53
18:54:14|46689.53
18:54:16|46689.53
18:54:17|46689.53
18:54:18|46689.53
18:54:19|46688.61
18:54:20|46684.14
18:54:21|46694.66
18:54:22|46694.66
18:54:23|46694.66
18:54:24|46694.66
18:54:25|46694.66
18:54:26|46694.66
18:54:27|46694.66
18:54:29|46694.66
18:54:29|46695.81
18:54:31|46695.81
18:54:31|46695.81
18:54:33|46700.72
18:54:34|46700.72
18:54:35|46700.72
18:54:36|46707.72
18:54:37|46710.
18:54:39|46714.07
18:54:40|46714.07
18:54:40|46714.07
18:54:41|46714.07
18:54:42|46714.07
18:54:43|46714.07
18:54:44|46714.07
18:54:45|46714.07
18:54:46|46714.07
18:54:48|46714.07
18:54:48|46714.07
18:54:49|46714.07
18:54:50|46714.07
18:54:52|46714.07
18:54:53|46714.07
18:54:53|46714.07
18:54:55|46714.07
18:54:56|46714.07
18:54:57|46714.07
18:54:58|46714.07
18:54:59|46714.07
18:55:00|46714.07
18:55:00|46695.97
18:55:01|46688.61
18:55:03|46688.61
18:55:03|46684.17
18:55:04|46693.27
18:55:06|46693.27
18:55:07|46693.27
18:55:08|46693.27
18:55:08|46693.27
18:55:10|46693.27
18:55:11|46693.27
18:55:12|46693.26
18:55:13|46674.66
18:55:14|46674.67
18:55:15|46674.67
18:55:17|46674.67
18:55:18|46674.67
18:55:19|46674.67
18:55:20|46674.67
18:55:21|46674.67
18:55:22|46674.67
18:55:22|46674.67
18:55:24|46674.67
18:55:25|46674.67
18:55:26|46674.67
18:55:27|46674.67
18:55:28|46674.67
18:55:29|46674.67
18:55:30|46684.16
18:55:31|46684.16
18:55:32|46684.16
18:55:33|46684.16
18:55:34|46684.16
18:55:35|46684.16
18:55:36|46675.2
18:55:37|46675.2
18:55:38|46675.2
18:55:39|46675.2
18:55:40|46681.86
18:55:41|46681.86
18:55:42|46681.86
18:55:43|46693.26
18:55:44|46693.26
18:55:45|46693.26
18:55:46|46693.26
18:55:47|46688.69
18:55:48|46699.02
18:55:49|46690.01
18:55:50|46688.61
18:55:51|46688.61
18:55:52|46688.61
18:55:53|46707.72
18:55:54|46720.81
18:55:56|46720.81
18:55:56|46720.81
18:55:58|46716.51
18:55:58|46716.51
18:55:59|46713.54
18:56:01|46713.54
18:56:01|46713.54
18:56:03|46713.54
18:56:03|46713.54
18:56:05|46713.54
18:56:06|46713.54
18:56:07|46720.59
18:56:08|46720.59
18:56:10|46720.59
18:56:11|46720.59
18:56:11|46712.43
18:56:13|46712.43
18:56:13|46712.43
18:56:14|46712.43
18:56:15|46712.43
18:56:17|46712.45
18:56:18|46711.86
18:56:19|46701.69
18:56:20|46701.69
18:56:21|46701.69
18:56:22|46694.91
18:56:23|46690.
18:56:24|46689.99
18:56:25|46689.99
18:56:26|46689.99
18:56:27|46689.99
18:56:28|46683.96
18:56:29|46679.47
18:56:30|46679.47
18:56:31|46679.47
18:56:32|46679.47
18:56:33|46679.47
18:56:34|46679.47
18:56:36|46679.47
18:56:37|46679.46
18:56:38|46679.46
18:56:39|46684.01
18:56:40|46684.01
18:56:41|46684.01
18:56:42|46684.01
18:56:43|46684.01
18:56:44|46684.01
18:56:45|46684.01
18:56:46|46684.01
18:56:47|46684.01
18:56:48|46684.01
18:56:49|46684.01
18:56:50|46684.01
18:56:51|46695.04
18:56:52|46694.15
18:56:53|46709.76
18:56:54|46709.76
18:56:55|46709.76
18:56:56|46709.76
18:56:57|46709.76
18:56:58|46709.75
18:56:59|46709.75
18:57:00|46701.66
18:57:01|46701.66
18:57:03|46701.66
18:57:03|46701.66
18:57:04|46701.66
18:57:05|46701.66
18:57:06|46690.03
18:57:07|46690.03
18:57:08|46690.03
18:57:09|46690.03
18:57:10|46690.03
18:57:11|46690.03
18:57:12|46690.03
18:57:14|46690.03
18:57:14|46690.03
18:57:16|46690.03
18:57:17|46690.03
18:57:18|46710.
18:57:19|46710.
18:57:20|46710.
18:57:20|46710.
18:57:23|46710.
18:57:23|46710.
18:57:24|46710.
18:57:25|46724.48
18:57:26|46726.51
18:57:27|46726.51
18:57:28|46726.51
18:57:30|46726.51
18:57:31|46726.51
18:57:32|46726.51
18:57:33|46726.51
18:57:34|46726.51
18:57:35|46726.51
18:57:36|46726.51
18:57:37|46726.51
18:57:39|46727.27
18:57:40|46727.27
18:57:41|46727.27
18:57:42|46728.47
18:57:42|46728.47
18:57:43|46728.47
18:57:45|46721.35
18:57:47|46712.19
18:57:48|46712.19
18:57:49|46730.26
18:57:50|46730.26
18:57:51|46730.26
18:57:52|46733.33
18:57:53|46750.
18:57:54|46750.
18:57:56|46750.
18:57:57|46750.
18:57:57|46750.
18:57:58|46750.
18:58:00|46750.
18:58:00|46750.
18:58:01|46749.99
18:58:02|46749.99
18:58:04|46749.99
18:58:04|46749.99
18:58:06|46749.99
18:58:06|46749.99
18:58:07|46749.99
18:58:08|46749.99
18:58:10|46730.
18:58:11|46718.93
18:58:12|46725.78
18:58:13|46710.
18:58:14|46710.
18:58:15|46710.
18:58:16|46710.
18:58:17|46702.56
18:58:18|46702.56
18:58:20|46702.56
18:58:20|46702.56
18:58:22|46702.56
18:58:22|46702.56
18:58:24|46701.71
18:58:25|46708.01
18:58:26|46708.01
18:58:27|46719.06
18:58:28|46719.06
18:58:29|46719.06
18:58:30|46719.06
18:58:31|46719.06
18:58:32|46719.06
18:58:33|46729.99
18:58:34|46729.99
18:58:35|46729.99
18:58:36|46729.99
18:58:37|46721.16
18:58:38|46721.16
18:58:39|46721.16
18:58:41|46721.16
18:58:42|46721.16
18:58:43|46707.22
18:58:44|46707.22
18:58:44|46707.22
18:58:46|46702.58
18:58:47|46702.58
18:58:48|46702.58
18:58:49|46702.58
18:58:50|46700.01
18:58:50|46693.28
18:58:51|46693.28
18:58:53|46693.28
18:58:54|46693.28
18:58:55|46693.28
18:58:56|46702.26
18:58:57|46709.68
18:58:57|46709.68
18:59:00|46709.68
18:59:00|46709.68
18:59:02|46709.68
18:59:03|46709.68
18:59:04|46714.41
18:59:04|46733.01
18:59:05|46737.66
18:59:06|46737.66
18:59:07|46742.2
18:59:08|46750.
18:59:09|46751.99
18:59:10|46751.99
18:59:11|46752.
18:59:12|46753.1
18:59:13|46765.71
18:59:14|46768.11
18:59:15|46768.11
18:59:16|46769.43
18:59:17|46769.43
18:59:19|46771.02
18:59:21|46771.02
18:59:21|46776.96
18:59:23|46780.
18:59:24|46785.4
18:59:25|46794.67
18:59:25|46794.67
18:59:27|46794.67
18:59:27|46794.67
18:59:28|46794.67
18:59:29|46794.67
18:59:30|46794.67
18:59:31|46783.99
18:59:32|46783.99
18:59:34|46788.82
18:59:34|46794.67
18:59:35|46799.62
18:59:36|46803.36
18:59:37|46806.25
18:59:39|46807.14
18:59:40|46802.78
18:59:41|46807.14
18:59:42|46795.57
18:59:43|46795.57
18:59:43|46795.57
18:59:45|46795.57
18:59:45|46795.57
18:59:47|46795.57
18:59:48|46797.1
18:59:49|46797.1
18:59:49|46795.56
18:59:50|46795.56
18:59:51|46790.93
18:59:52|46795.55
18:59:53|46786.26
18:59:54|46786.26
18:59:56|46786.25
18:59:57|46788.
18:59:57|46770.01
18:59:58|46770.01
18:59:59|46783.6
19:00:01|46790.89
19:00:02|46786.01
19:00:03|46786.01
19:00:05|46786.01
19:00:06|46777.46
19:00:07|46781.6
19:00:08|46772.32
19:00:09|46773.25
19:00:10|46773.25
19:00:11|46770.01
19:00:12|46770.01
19:00:13|46770.
19:00:14|46764.22
19:00:15|46763.67
19:00:16|46788.81
19:00:17|46788.8
19:00:18|46781.62
19:00:19|46790.
19:00:20|46790.
19:00:21|46792.46
19:00:23|46776.97
19:00:24|46776.97
19:00:25|46776.96
19:00:26|46776.96
19:00:27|46770.01
19:00:28|46770.01
19:00:30|46753.72
19:00:31|46753.72
19:00:31|46753.72
19:00:32|46753.72
19:00:33|46753.72
19:00:34|46753.72
19:00:35|46756.26
19:00:36|46756.26
19:00:38|46757.54
19:00:38|46757.99
19:00:39|46757.99
19:00:40|46757.99
19:00:41|46755.98
19:00:42|46760.83
19:00:43|46750.01
19:00:44|46750.01
19:00:46|46750.01
19:00:47|46750.01
19:00:47|46750.01
19:00:48|46750.01
19:00:50|46750.01
19:00:51|46750.01
19:00:52|46744.42
19:00:53|46735.97
19:00:54|46730.
19:00:55|46725.
19:00:56|46725.
19:00:57|46712.44
19:00:58|46712.44
19:00:59|46712.44
19:01:00|46712.44
19:01:01|46707.72
19:01:02|46714.41
19:01:03|46705.28
19:01:04|46705.28
19:01:05|46705.28
19:01:06|46701.73
19:01:08|46720.39
19:01:09|46717.99
19:01:09|46717.99
19:01:11|46717.99
19:01:12|46705.82
19:01:12|46705.82
19:01:14|46705.82
19:01:15|46728.36
19:01:16|46729.99
19:01:16|46729.99
19:01:18|46729.99
19:01:18|46729.99
19:01:20|46729.99
19:01:20|46729.99
19:01:22|46735.96
19:01:23|46735.96
19:01:23|46735.96
19:01:25|46735.96
19:01:26|46735.96
19:01:27|46735.96
19:01:28|46735.96
19:01:29|46735.96
19:01:30|46707.72
19:01:31|46707.72
19:01:32|46707.72
19:01:33|46707.72
19:01:34|46707.72
19:01:35|46707.72
19:01:36|46707.72
19:01:37|46701.
19:01:38|46695.6
19:01:40|46676.
19:01:40|46676.01
19:01:41|46687.82
19:01:43|46675.21
19:01:43|46686.5
19:01:44|46681.86
19:01:45|46681.86
19:01:46|46681.86
19:01:48|46691.15
19:01:48|46691.15
19:01:50|46691.15
19:01:51|46691.15
19:01:52|46691.15
19:01:52|46670.2
19:01:54|46670.2
19:01:55|46670.2
19:01:56|46664.46
19:01:56|46647.1
19:01:58|46647.1
19:01:58|46647.11
19:01:59|46647.64
19:02:01|46647.64
19:02:01|46647.64
19:02:03|46647.64
19:02:04|46647.64
19:02:05|46647.64
19:02:06|46647.64
19:02:07|46647.64
19:02:08|46647.64
19:02:09|46647.64
19:02:10|46647.64
19:02:11|46647.64
19:02:12|46647.64
19:02:13|46670.
19:02:14|46674.66
19:02:15|46670.55
19:02:16|46670.55
19:02:17|46670.55
19:02:18|46670.55
19:02:19|46670.55
19:02:20|46670.55
19:02:21|46670.55
19:02:22|46670.55
19:02:23|46688.98
19:02:25|46688.98
19:02:26|46670.55
19:02:27|46678.35
19:02:28|46678.35
19:02:29|46678.35
19:02:30|46678.35
19:02:31|46665.37
19:02:32|46665.37
19:02:33|46665.37
19:02:34|46665.37
19:02:35|46665.37
19:02:36|46665.37
19:02:37|46677.21
19:02:38|46677.21
19:02:39|46677.21
19:02:40|46677.21
19:02:41|46677.21
19:02:42|46677.21
19:02:43|46677.21
19:02:45|46681.06
19:02:45|46681.06
19:02:46|46681.06
19:02:48|46681.06
19:02:49|46673.99
19:02:50|46673.99
19:02:51|46673.99
19:02:52|46673.99
19:02:52|46673.99
19:02:54|46673.99
19:02:55|46665.91
19:02:56|46665.91
19:02:57|46665.91
19:02:58|46665.91
19:02:59|46665.91
19:03:00|46665.91
19:03:01|46665.91
19:03:02|46665.91
19:03:03|46665.91
19:03:04|46665.91
19:03:06|46665.91
19:03:07|46665.91
19:03:07|46665.91
19:03:09|46665.91
19:03:10|46665.91
19:03:11|46672.62
19:03:12|46672.39
19:03:13|46672.39
19:03:14|46672.39
19:03:15|46672.39
19:03:16|46672.39
19:03:18|46680.05
19:03:19|46659.92
19:03:20|46659.92
19:03:21|46659.92
19:03:22|46670.01
19:03:23|46670.01
19:03:24|46670.01
19:03:25|46685.29
19:03:26|46685.29
19:03:27|46685.29
19:03:28|46685.29
19:03:29|46685.29
19:03:30|46685.29
19:03:32|46685.29
19:03:33|46685.29
19:03:35|46685.29
19:03:36|46685.29
19:03:37|46685.29
19:03:38|46679.17
19:03:39|46679.17
19:03:40|46679.17
19:03:41|46679.17
19:03:42|46679.17
19:03:43|46679.17
19:03:44|46679.17
19:03:45|46679.17
19:03:47|46679.17
19:03:48|46679.17
19:03:48|46679.17
19:03:50|46679.17
19:03:51|46679.17
19:03:52|46679.17
19:03:52|46679.17
19:03:53|46679.17
19:03:54|46679.17
19:03:55|46682.
19:03:57|46690.
19:03:58|46690.
19:03:59|46690.
19:04:00|46690.
19:04:01|46690.
19:04:02|46690.
19:04:02|46690.
19:04:04|46699.99
19:04:04|46699.99
19:04:06|46688.62
19:04:07|46688.62
19:04:08|46688.62
19:04:08|46699.46
19:04:10|46699.46
19:04:11|46699.46
19:04:12|46688.62
19:04:13|46688.62
19:04:14|46688.62
19:04:15|46688.62
19:04:16|46679.32
19:04:17|46679.32
19:04:18|46679.32
19:04:19|46683.78
19:04:20|46683.78
19:04:21|46683.78
19:04:22|46688.62
19:04:24|46688.62
19:04:25|46688.62
19:04:25|46690.56
19:04:26|46690.56
19:04:28|46690.56
19:04:29|46684.56
19:04:30|46684.56
19:04:32|46684.56
19:04:33|46684.56
19:04:34|46684.56
19:04:35|46674.67
19:04:36|46674.67
19:04:37|46674.67
19:04:39|46677.97
19:04:40|46677.97
19:04:41|46677.97
19:04:42|46677.97
19:04:43|46677.97
19:04:44|46677.97
19:04:45|46677.97
19:04:46|46677.97
19:04:47|46677.97
19:04:49|46677.97
19:04:50|46677.97
19:04:51|46677.97
19:04:51|46677.97
19:04:52|46670.
19:04:54|46670.
19:04:54|46670.
19:04:55|46670.
19:04:56|46670.
19:04:57|46670.
19:04:58|46670.
19:04:59|46670.
19:05:01|46660.8
19:05:01|46660.8
19:05:03|46660.8
19:05:03|46660.8
19:05:05|46660.8
19:05:05|46665.06
19:05:07|46659.39
19:05:07|46659.39
19:05:08|46659.39
19:05:10|46659.39
19:05:11|46659.39
19:05:12|46659.39
19:05:13|46659.39
19:05:14|46654.8
19:05:14|46654.8
19:05:16|46654.8
19:05:17|46654.8
19:05:17|46654.8
19:05:19|46654.8
19:05:20|46654.8
19:05:21|46654.8
19:05:22|46654.8
19:05:22|46654.8
19:05:24|46650.01
19:05:26|46658.6
19:05:27|46650.
19:05:29|46650.
19:05:30|46650.
19:05:32|46650.
19:05:33|46650.
19:05:33|46650.
19:05:35|46648.01
19:05:36|46648.02
19:05:37|46648.02
19:05:38|46655.86
19:05:39|46660.
19:05:40|46660.
19:05:41|46660.
19:05:43|46667.9
19:05:43|46667.9
19:05:44|46663.08
19:05:46|46656.06
19:05:46|46656.06
19:05:48|46656.06
19:05:48|46655.09
19:05:50|46661.44
19:05:51|46661.44
19:05:52|46661.44
19:05:53|46661.44
19:05:54|46667.86
19:05:55|46667.86
19:05:56|46661.45
19:05:57|46661.45
19:05:58|46661.45
19:05:59|46661.45
19:06:00|46661.45
19:06:01|46661.45
19:06:02|46672.56
19:06:03|46672.56
19:06:04|46669.98
19:06:05|46662.
19:06:06|46662.
19:06:07|46662.
19:06:08|46662.
19:06:10|46662.
19:06:11|46662.
19:06:11|46662.
19:06:13|46662.
19:06:14|46662.
19:06:15|46662.
19:06:16|46662.
19:06:17|46662.
19:06:18|46662.
19:06:19|46651.43
19:06:20|46651.43
19:06:21|46651.43
19:06:22|46651.43
19:06:23|46651.43
19:06:24|46656.05
19:06:25|46656.05
19:06:26|46656.05
19:06:28|46656.05
19:06:29|46656.05
19:06:30|46656.05
19:06:31|46656.05
19:06:32|46656.05
19:06:33|46656.05
19:06:34|46656.05
19:06:35|46656.05
19:06:37|46667.88
19:06:38|46667.88
19:06:38|46656.07
19:06:39|46656.07
19:06:41|46656.07
19:06:42|46656.07
19:06:42|46656.07
19:06:44|46663.25
19:06:45|46652.45
19:06:45|46652.45
19:06:46|46652.45
19:06:47|46651.41
19:06:49|46651.41
19:06:50|46651.41
19:06:51|46651.41
19:06:52|46652.44
19:06:53|46652.44
19:06:54|46652.44
19:06:54|46652.43
19:06:56|46652.43
19:06:57|46652.43
19:06:58|46652.43
19:06:59|46652.43
19:07:00|46652.43
19:07:01|46652.43
19:07:02|46652.43
19:07:03|46652.43
19:07:03|46652.43
19:07:05|46652.43
19:07:05|46652.43
19:07:07|46652.43
19:07:08|46650.01
19:07:08|46650.01
19:07:10|46650.01
19:07:11|46650.01
19:07:12|46650.01
19:07:13|46650.01
19:07:14|46650.01
19:07:15|46654.5
19:07:16|46654.5
19:07:17|46660.59
19:07:18|46660.59
19:07:19|46660.59
19:07:20|46660.59
19:07:21|46660.59
19:07:22|46660.59
19:07:23|46660.59
19:07:24|46660.59
19:07:25|46660.59
19:07:26|46660.59
19:07:27|46660.59
19:07:29|46660.59
19:07:30|46660.59
19:07:31|46672.56
19:07:32|46672.56
19:07:33|46672.56
19:07:34|46677.13
19:07:36|46677.13
19:07:39|46677.13
19:07:40|46684.91
19:07:40|46684.91
19:07:41|46684.91
19:07:42|46684.91
19:07:44|46684.91
19:07:45|46684.91
19:07:45|46686.92
19:07:46|46690.
19:07:47|46690.
19:07:48|46690.
19:07:50|46690.
19:07:51|46690.
19:07:52|46690.
19:07:52|46690.
19:07:54|46693.76
19:07:54|46700.8
19:07:56|46700.8
19:07:57|46700.8
19:07:57|46705.28
19:07:59|46719.06
19:07:59|46719.23
19:08:00|46719.23
19:08:01|46719.23
19:08:02|46719.98
19:08:03|46721.07
19:08:04|46725.
19:08:05|46730.56
19:08:07|46730.56
19:08:08|46733.23
19:08:09|46733.23
19:08:09|46733.23
19:08:10|46733.23
19:08:12|46733.23
19:08:13|46733.23
19:08:14|46733.23
19:08:15|46733.23
19:08:16|46710.
19:08:17|46707.71
19:08:18|46705.11
19:08:20|46705.11
19:08:20|46705.11
19:08:21|46687.42
19:08:23|46670.
19:08:24|46656.07
19:08:24|46656.07
19:08:26|46667.91
19:08:26|46667.91
19:08:27|46672.55
19:08:29|46672.55
19:08:29|46672.55
19:08:31|46672.55
19:08:32|46654.43
19:08:33|46650.
19:08:34|46650.
19:08:35|46650.
19:08:36|46643.4
19:08:37|46653.96
19:08:38|46653.96
19:08:40|46653.96
19:08:40|46657.26
19:08:41|46657.26
19:08:42|46657.26
19:08:44|46657.26
19:08:45|46638.36
19:08:45|46631.58
19:08:46|46631.58
19:08:47|46631.58
19:08:48|46640.01
19:08:49|46640.01
19:08:50|46640.01
19:08:52|46640.01
19:08:53|46640.01
19:08:54|46657.96
19:08:55|46657.96
19:08:56|46657.96
19:08:57|46657.96
19:08:58|46669.98
19:08:59|46669.98
19:09:00|46669.98
19:09:01|46657.11
19:09:02|46657.11
19:09:03|46669.96
19:09:04|46669.96
19:09:05|46670.
19:09:06|46677.12
19:09:07|46677.12
19:09:09|46668.18
19:09:09|46672.02
19:09:10|46672.03
19:09:11|46682.42
19:09:12|46684.24
19:09:14|46684.24
19:09:15|46684.24
19:09:16|46684.24
19:09:16|46684.24
19:09:17|46674.67
19:09:19|46674.67
19:09:20|46674.67
19:09:21|46674.67
19:09:22|46674.67
19:09:22|46674.67
19:09:24|46684.22
19:09:24|46684.22
19:09:26|46684.22
19:09:27|46684.22
19:09:28|46684.22
19:09:29|46684.22
19:09:31|46672.
19:09:32|46672.
19:09:33|46663.97
19:09:34|46663.97
19:09:35|46663.97
19:09:36|46663.96
19:09:37|46663.96
19:09:39|46663.96
19:09:40|46663.96
19:09:41|46656.07
19:09:41|46656.07
19:09:42|46656.07
19:09:43|46672.56
19:09:45|46672.56
19:09:45|46672.56
19:09:46|46672.56
19:09:47|46672.55
19:09:49|46672.55
19:09:49|46672.55
19:09:50|46672.55
19:09:52|46672.55
19:09:52|46665.37
19:09:53|46665.37
19:09:55|46669.85
19:09:55|46669.85
19:09:56|46669.85
19:09:58|46669.85
19:09:58|46669.85
19:10:00|46669.85
19:10:01|46660.72
19:10:02|46660.72
19:10:03|46660.72
19:10:03|46660.72
19:10:05|46660.72
19:10:06|46660.72
19:10:07|46660.72
19:10:08|46660.72
19:10:09|46660.72
19:10:11|46668.47
19:10:11|46668.47
19:10:12|46660.71
19:10:13|46650.
19:10:14|46638.01
19:10:15|46631.65
19:10:16|46631.65
19:10:17|46631.65
19:10:19|46631.65
19:10:19|46631.64
19:10:20|46631.64
19:10:21|46631.64
19:10:22|46631.64
19:10:23|46631.64
19:10:24|46631.64
19:10:25|46631.57
19:10:26|46631.57
19:10:27|46630.
19:10:28|46601.31
19:10:29|46610.01
19:10:30|46616.21
19:10:32|46616.76
19:10:33|46626.03
19:10:34|46630.
19:10:35|46635.14
19:10:36|46649.31
19:10:36|46649.31
19:10:37|46655.99
19:10:38|46660.71
19:10:40|46660.71
19:10:41|46660.71
19:10:42|46660.71
19:10:43|46660.71
19:10:44|46660.71
19:10:45|46660.71
19:10:46|46660.7
19:10:47|46669.99
19:10:48|46669.99
19:10:50|46669.99
19:10:50|46660.71
19:10:52|46660.71
19:10:52|46664.02
19:10:54|46664.02
19:10:54|46664.02
19:10:55|46664.02
19:10:56|46664.02
19:10:57|46664.02
19:10:58|46664.02
19:10:59|46664.02
19:11:00|46664.02
19:11:01|46664.02
19:11:02|46664.02
19:11:03|46664.02
19:11:05|46664.02
19:11:05|46664.02
19:11:06|46664.02
19:11:07|46664.02
19:11:08|46664.02
19:11:09|46664.02
19:11:11|46664.02
19:11:11|46664.02
19:11:13|46664.02
19:11:13|46669.6
19:11:14|46669.6
19:11:15|46661.25
19:11:16|46669.99
19:11:17|46669.99
19:11:18|46669.99
19:11:19|46669.99
19:11:20|46669.99
19:11:22|46669.99
19:11:23|46678.47
19:11:24|46679.28
19:11:25|46679.28
19:11:26|46679.28
19:11:27|46679.28
19:11:28|46679.28
19:11:28|46679.28
19:11:29|46679.28
19:11:31|46679.28
19:11:33|46675.68
19:11:34|46675.68
19:11:35|46675.68
19:11:36|46675.68
19:11:37|46675.68
19:11:38|46675.68
19:11:39|46675.68
19:11:41|46675.68
19:11:41|46675.68
19:11:42|46675.68
19:11:43|46675.68
19:11:45|46675.68
19:11:46|46671.21
19:11:47|46684.26
19:11:48|46684.28
19:11:49|46684.28
19:11:50|46684.28
19:11:51|46684.28
19:11:53|46678.24
19:11:54|46678.24
19:11:55|46674.69
19:11:55|46674.69
19:11:56|46670.55
19:11:58|46670.55
19:11:58|46670.55
19:12:00|46670.55
19:12:00|46670.55
19:12:02|46656.61
19:12:03|46656.61
19:12:04|46656.61
19:12:05|46656.61
19:12:06|46656.61
19:12:07|46656.61
19:12:07|46672.56
19:12:09|46672.56
19:12:10|46665.36
19:12:11|46665.36
19:12:12|46665.36
19:12:13|46672.56
19:12:14|46672.56
19:12:15|46672.56
19:12:16|46672.56
19:12:17|46672.56
19:12:18|46672.56
19:12:19|46672.56
19:12:20|46681.85
19:12:22|46670.01
19:12:23|46670.01
19:12:24|46670.01
19:12:24|46670.01
19:12:25|46670.01
19:12:27|46670.01
19:12:27|46670.01
19:12:28|46670.01
19:12:30|46670.01
19:12:30|46670.01
19:12:32|46670.01
19:12:32|46670.01
19:12:34|46670.01
19:12:35|46670.01
19:12:36|46670.01
19:12:38|46670.01
19:12:39|46670.01
19:12:39|46670.01
19:12:40|46670.01
19:12:42|46672.16
19:12:43|46677.22
19:12:44|46677.22
19:12:45|46667.12
19:12:46|46667.12
19:12:47|46667.12
19:12:47|46667.12
19:12:49|46667.12
19:12:50|46667.12
19:12:51|46667.12
19:12:51|46667.12
19:12:52|46667.12
19:12:53|46667.12
19:12:55|46667.12
19:12:56|46670.01
19:12:57|46670.01
19:12:57|46670.01
19:12:59|46670.01
19:12:59|46670.01
19:13:01|46670.01
19:13:02|46670.01
19:13:03|46670.01
19:13:04|46670.01
19:13:05|46670.01
19:13:06|46670.01
19:13:07|46664.08
19:13:08|46664.08
19:13:09|46664.08
19:13:09|46670.01
19:13:10|46670.01
19:13:11|46670.01
19:13:13|46670.01
19:13:14|46670.01
19:13:15|46657.75
19:13:16|46642.12
19:13:17|46641.79
19:13:18|46641.79
19:13:19|46641.79
19:13:20|46641.79
19:13:21|46640.01
19:13:22|46640.01
19:13:23|46640.01
19:13:24|46640.01
19:13:25|46640.01
19:13:26|46640.01
19:13:27|46640.01
19:13:28|46640.01
19:13:29|46640.01
19:13:30|46640.01
19:13:31|46640.01
19:13:32|46640.01
19:13:33|46640.01
19:13:34|46640.01
19:13:36|46640.01
19:13:37|46640.01
19:13:38|46650.
19:13:39|46650.
19:13:40|46650.
19:13:42|46650.
19:13:43|46649.99
19:13:44|46649.99
19:13:44|46649.99
19:13:45|46649.99
19:13:47|46649.99
19:13:48|46649.99
19:13:48|46649.99
19:13:50|46649.99
19:13:51|46649.99
19:13:51|46649.99
19:13:53|46649.99
19:13:53|46649.99
19:13:55|46628.16
19:13:55|46622.97
19:13:57|46622.97
19:13:58|46620.57
19:13:59|46620.57
19:14:00|46620.57
19:14:01|46620.57
19:14:02|46620.57
19:14:03|46620.57
19:14:04|46628.16
19:14:05|46624.6
19:14:06|46640.
19:14:06|46640.
19:14:08|46640.
19:14:09|46640.
19:14:10|46640.
19:14:11|46640.
19:14:12|46640.
19:14:13|46649.99
19:14:14|46649.99
19:14:15|46649.99
19:14:16|46635.9
19:14:17|46635.9
19:14:18|46635.9
19:14:19|46635.9
19:14:20|46630.22
19:14:21|46630.22
19:14:22|46630.22
19:14:23|46630.22
19:14:25|46630.22
19:14:25|46620.
19:14:26|46620.
19:14:28|46620.
19:14:28|46620.
19:14:29|46620.
19:14:31|46620.
19:14:31|46620.
19:14:33|46620.
19:14:33|46615.01
19:14:35|46626.04
19:14:37|46626.04
19:14:38|46626.04
19:14:39|46618.86
19:14:40|46618.86
19:14:42|46615.01
19:14:43|46615.01
19:14:44|46615.01
19:14:45|46615.01
19:14:45|46615.01
19:14:46|46615.01
19:14:47|46615.01
19:14:48|46615.01
19:14:49|46615.01
19:14:51|46615.01
19:14:52|46615.01
19:14:53|46615.01
19:14:53|46615.01
19:14:55|46615.01
19:14:55|46615.01
19:14:56|46615.01
19:14:57|46626.05
19:14:58|46620.78
19:14:59|46620.78
19:15:00|46620.78
19:15:02|46620.78
19:15:02|46620.78
19:15:04|46620.78
19:15:05|46620.78
19:15:06|46620.78
19:15:06|46620.78
19:15:07|46615.02
19:15:08|46615.02
19:15:09|46615.02
19:15:10|46615.02
19:15:11|46615.02
19:15:12|46625.52
19:15:13|46625.52
19:15:15|46625.52
19:15:16|46625.52
19:15:16|46625.52
19:15:18|46625.52
19:15:18|46625.52
19:15:19|46625.52
19:15:21|46618.87
19:15:22|46618.87
19:15:23|46618.87
19:15:24|46623.22
19:15:25|46623.22
19:15:25|46623.22
19:15:27|46644.96
19:15:28|46644.96
19:15:29|46644.96
19:15:30|46644.96
19:15:30|46644.96
19:15:32|46649.3
19:15:33|46642.21
19:15:34|46641.99
19:15:35|46633.34
19:15:36|46633.35
19:15:37|46633.35
19:15:39|46633.35
19:15:40|46633.35
19:15:41|46633.35
19:15:42|46633.35
19:15:43|46651.22
19:15:44|46651.22
19:15:45|46663.37
19:15:45|46663.37
19:15:47|46663.37
19:15:48|46667.64
19:15:49|46667.64
19:15:50|46656.2
19:15:51|46656.2
19:15:52|46656.2
19:15:53|46656.2
19:15:54|46656.2
19:15:55|46656.2
19:15:56|46656.2
19:15:58|46667.64
19:15:58|46667.64
19:16:00|46667.64
19:16:01|46660.74
19:16:01|46660.75
19:16:02|46660.75
19:16:03|46667.64
19:16:05|46667.64
19:16:05|46667.64
19:16:06|46667.64
19:16:08|46667.64
19:16:09|46661.29
19:16:10|46661.29
19:16:11|46661.29
19:16:11|46661.29
19:16:13|46667.65
19:16:13|46670.01
19:16:15|46670.01
19:16:16|46678.47
19:16:17|46678.47
19:16:18|46678.47
19:16:19|46678.47
19:16:20|46678.47
19:16:21|46678.47
19:16:22|46690.
19:16:23|46690.
19:16:24|46693.12
19:16:25|46700.
19:16:26|46700.
19:16:27|46700.
19:16:28|46700.
19:16:29|46700.
19:16:30|46699.99
19:16:31|46699.99
19:16:32|46699.99
19:16:33|46699.99
19:16:34|46699.99
19:16:35|46699.99
19:16:36|46685.52
19:16:38|46685.52
19:16:39|46685.52
19:16:40|46685.52
19:16:42|46685.52
19:16:43|46700.
19:16:44|46700.
19:16:45|46700.
19:16:46|46700.
19:16:48|46700.
19:16:48|46700.
19:16:49|46705.28
19:16:50|46709.65
19:16:51|46709.65
19:16:53|46710.
19:16:54|46710.
19:16:54|46710.
19:16:56|46710.
19:16:57|46710.
19:16:59|46709.99
19:16:59|46709.99
19:17:01|46709.99
19:17:02|46705.32
19:17:02|46705.32
19:17:03|46700.03
19:17:04|46700.04
19:17:05|46700.04
19:17:06|46700.04
19:17:08|46700.04
19:17:08|46700.04
19:17:10|46700.04
19:17:11|46700.04
19:17:11|46700.04
19:17:13|46700.04
19:17:13|46702.56
19:17:14|46690.01
19:17:15|46690.01
19:17:16|46690.
19:17:17|46690.
19:17:18|46679.47
19:17:19|46676.28
19:17:21|46676.28
19:17:22|46676.28
19:17:23|46676.28
19:17:23|46676.28
19:17:24|46676.28
19:17:25|46676.28
19:17:26|46676.28
19:17:27|46676.28
19:17:28|46676.28
19:17:29|46676.28
19:17:30|46676.28
19:17:31|46676.28
19:17:32|46676.28
19:17:33|46676.28
19:17:34|46676.28
19:17:35|46676.28
19:17:36|46676.28
19:17:38|46676.28
19:17:39|46670.
19:17:40|46670.
19:17:41|46632.83
19:17:42|46632.83
19:17:43|46656.59
19:17:45|46656.59
19:17:46|46667.89
19:17:46|46667.89
19:17:48|46667.89
19:17:49|46656.59
19:17:50|46656.59
19:17:51|46656.59
19:17:52|46656.59
19:17:53|46667.47
19:17:53|46667.47
19:17:56|46667.9
19:17:57|46667.88
19:17:57|46667.88
19:17:58|46667.88
19:17:59|46660.71
19:18:01|46640.9
19:18:01|46624.07
19:18:02|46622.98
19:18:04|46622.98
19:18:04|46629.92
19:18:05|46629.92
19:18:06|46620.02
19:18:08|46618.86
19:18:09|46618.86
19:18:10|46618.86
19:18:11|46618.86
19:18:12|46618.86
19:18:14|46618.86
19:18:15|46618.86
19:18:15|46618.86
19:18:16|46618.86
19:18:18|46626.06
19:18:18|46626.06
19:18:19|46626.06
19:18:21|46630.71
19:18:22|46628.16
19:18:23|46628.16
19:18:23|46628.16
19:18:25|46628.16
19:18:25|46624.04
19:18:26|46623.51
19:18:27|46623.51
19:18:28|46623.51
19:18:30|46623.51
19:18:30|46617.42
19:18:32|46615.
19:18:32|46610.
19:18:33|46610.
19:18:34|46610.
19:18:35|46610.
19:18:36|46610.
19:18:37|46610.
19:18:38|46599.62
19:18:40|46589.6
19:18:42|46570.
19:18:43|46569.98
19:18:44|46560.
19:18:46|46552.9
19:18:46|46560.24
19:18:48|46560.24
19:18:49|46560.96
19:18:50|46560.96
19:18:51|46560.96
19:18:51|46560.96
19:18:53|46560.97
19:18:54|46560.97
19:18:56|46560.97
19:18:56|46579.44
19:18:57|46567.71
19:18:59|46570.26
19:18:59|46570.26
19:19:00|46570.26
19:19:01|46570.26
19:19:02|46570.28
19:19:03|46575.02
19:19:04|46581.99
19:19:05|46581.99
19:19:06|46581.99
19:19:07|46590.
19:19:08|46590.01
19:19:09|46590.01
19:19:11|46577.01
19:19:12|46572.38
19:19:13|46572.38
19:19:13|46570.
19:19:15|46570.
19:19:16|46569.09
19:19:16|46569.09
19:19:18|46569.09
19:19:18|46569.09
19:19:19|46569.09
19:19:21|46572.9
19:19:21|46572.36
19:19:23|46572.36
19:19:24|46572.36
19:19:24|46572.36
19:19:26|46572.36
19:19:26|46572.36
19:19:28|46572.36
19:19:29|46572.36
19:19:30|46564.28
19:19:31|46564.28
19:19:32|46564.28
19:19:34|46564.28
19:19:35|46564.28
19:19:36|46557.43
19:19:37|46557.42
19:19:38|46550.14
19:19:39|46550.14
19:19:41|46550.14
19:19:41|46554.41
19:19:43|46554.4
19:19:43|46554.4
19:19:44|46554.4
19:19:46|46550.16
19:19:47|46562.12
19:19:48|46562.12
19:19:49|46565.61
19:19:50|46565.61
19:19:50|46574.91
19:19:51|46574.91
19:19:52|46574.91
19:19:53|46567.71
19:19:55|46567.71
19:19:56|46567.69
19:19:57|46567.69
19:19:58|46567.69
19:19:59|46567.69
19:20:00|46567.69
19:20:01|46567.53
19:20:01|46567.53
19:20:03|46567.53
19:20:04|46567.53
19:20:05|46567.53
19:20:06|46567.53
19:20:08|46567.53
19:20:08|46567.53
19:20:09|46567.53
19:20:11|46579.56
19:20:12|46579.56
19:20:14|46579.56
19:20:15|46579.56
19:20:15|46579.56
19:20:17|46579.56
19:20:17|46579.56
19:20:19|46590.
19:20:19|46590.
19:20:21|46586.31
19:20:22|46586.31
19:20:23|46583.98
19:20:24|46583.98
19:20:25|46583.98
19:20:26|46574.48
19:20:27|46563.04
19:20:28|46555.01
19:20:29|46555.01
19:20:30|46555.01
19:20:32|46539.82
19:20:32|46539.82
19:20:34|46540.
19:20:34|46540.
19:20:36|46540.
19:20:37|46540.
19:20:38|46540.
19:20:40|46540.32
19:20:41|46540.32
19:20:42|46540.32
19:20:43|46540.32
19:20:44|46551.66
19:20:45|46551.66
19:20:47|46551.66
19:20:47|46551.66
19:20:49|46562.53
19:20:50|46562.53
19:20:51|46562.53
19:20:52|46562.53
19:20:54|46562.53
19:20:55|46562.53
19:20:56|46562.53
19:20:57|46562.53
19:20:58|46562.53
19:20:59|46562.53
19:21:00|46562.53
19:21:01|46562.53
19:21:01|46562.53
19:21:02|46562.53
19:21:04|46562.53
19:21:05|46562.53
19:21:07|46562.53
19:21:08|46562.53
19:21:08|46562.53
19:21:10|46561.96
19:21:11|46561.96
19:21:12|46561.96
19:21:13|46569.91
19:21:14|46569.91
19:21:14|46569.91
19:21:16|46569.91
19:21:17|46569.91
19:21:18|46569.91
19:21:19|46569.91
19:21:20|46569.91
19:21:21|46569.91
19:21:22|46569.91
19:21:23|46569.91
19:21:24|46569.91
19:21:25|46569.91
19:21:26|46553.77
19:21:27|46553.77
19:21:28|46553.77
19:21:29|46553.77
19:21:31|46553.77
19:21:32|46553.77
19:21:34|46536.95
19:21:35|46535.21
19:21:35|46535.21
19:21:37|46534.94
19:21:38|46547.01
19:21:39|46556.3
19:21:40|46545.39
19:21:41|46545.39
19:21:43|46551.66
19:21:43|46551.66
19:21:44|46551.66
19:21:45|46551.66
19:21:47|46551.66
19:21:47|46550.3
19:21:49|46550.3
19:21:49|46550.31
19:21:51|46551.67
19:21:52|46551.67
19:21:53|46559.98
19:21:54|46559.98
19:21:55|46550.3
19:21:56|46542.51
19:21:58|46542.51
19:21:59|46542.51
19:22:00|46542.51
19:22:01|46542.51
19:22:02|46542.51
19:22:03|46534.94
19:22:04|46514.92
19:22:06|46521.99
19:22:07|46521.99
19:22:08|46514.92
19:22:08|46514.92
19:22:10|46514.92
19:22:11|46514.92
19:22:11|46514.92
19:22:13|46514.92
19:22:13|46514.92
19:22:15|46514.92
19:22:16|46514.92
19:22:17|46523.76
19:22:18|46523.77
19:22:19|46523.77
19:22:19|46536.23
19:22:21|46536.23
19:22:21|46536.23
19:22:23|46520.3
19:22:24|46520.3
19:22:25|46520.3
19:22:26|46505.47
19:22:26|46505.47
19:22:28|46505.
19:22:29|46505.
19:22:30|46504.54
19:22:32|46503.62
19:22:33|46503.62
19:22:34|46503.62
19:22:36|46529.99
19:22:37|46529.99
19:22:38|46529.99
19:22:39|46529.99
19:22:39|46529.99
19:22:41|46529.99
19:22:42|46529.99
19:22:43|46521.22
19:22:44|46521.22
19:22:45|46521.22
19:22:46|46521.22
19:22:47|46521.22
19:22:48|46521.22
19:22:49|46526.01
19:22:50|46526.01
19:22:51|46526.01
19:22:53|46517.75
19:22:53|46517.75
19:22:55|46517.75
19:22:55|46517.75
19:22:56|46517.75
19:22:57|46521.21
19:22:59|46521.21
19:23:00|46517.76
19:23:00|46517.76
19:23:01|46529.99
19:23:02|46529.99
19:23:03|46536.24
19:23:04|46536.24
19:23:06|46536.24
19:23:07|46542.51
19:23:08|46542.51
19:23:08|46542.51
19:23:10|46536.38
19:23:10|46536.38
19:23:12|46536.38
19:23:12|46536.38
19:23:13|46536.38
19:23:14|46521.23
19:23:16|46535.4
19:23:17|46535.4
19:23:17|46535.4
19:23:18|46535.4
19:23:20|46535.4
19:23:21|46535.4
19:23:22|46535.4
19:23:23|46516.59
19:23:24|46516.59
19:23:24|46516.59
19:23:25|46516.59
19:23:26|46516.59
19:23:28|46516.59
19:23:29|46516.59
19:23:30|46516.59
19:23:30|46516.59
19:23:33|46516.59
19:23:34|46516.59
19:23:34|46516.59
19:23:37|46516.59
19:23:37|46516.59
19:23:39|46516.59
19:23:40|46522.28
19:23:41|46533.05
19:23:42|46537.19
19:23:43|46537.19
19:23:44|46537.19
19:23:45|46537.19
19:23:46|46533.07
19:23:47|46533.07
19:23:48|46532.16
19:23:49|46532.16
19:23:50|46532.16
19:23:51|46532.16
19:23:52|46532.16
19:23:54|46532.16
19:23:55|46528.41
19:23:56|46529.99
19:23:58|46529.99
19:23:59|46529.99
19:23:59|46529.99
19:24:01|46534.76
19:24:01|46499.72
19:24:02|46493.99
19:24:03|46481.73
19:24:05|46481.4
19:24:05|46493.44
19:24:07|46505.15
19:24:09|46505.15
19:24:09|46505.15
19:24:10|46496.27
19:24:11|46496.27
19:24:12|46496.27
19:24:14|46496.27
19:24:14|46485.64
19:24:15|46485.64
19:24:16|46485.64
19:24:17|46479.68
19:24:18|46474.07
19:24:19|46473.08
19:24:21|46473.08
19:24:21|46473.08
19:24:23|46473.08
19:24:24|46473.08
19:24:25|46473.08
19:24:26|46473.08
19:24:27|46473.08
19:24:28|46502.9
19:24:28|46502.9
19:24:30|46500.15
19:24:31|46510.
19:24:32|46510.
19:24:33|46514.44
19:24:35|46510.48
19:24:36|46510.48
19:24:37|46519.11
19:24:38|46519.11
19:24:39|46530.28
19:24:40|46542.36
19:24:41|46542.36
19:24:42|46542.36
19:24:44|46545.99
19:24:45|46545.99
19:24:46|46545.99
19:24:46|46545.99
19:24:47|46545.99
19:24:48|46545.99
19:24:49|46545.99
19:24:51|46545.99
19:24:51|46545.99
19:24:53|46545.99
19:24:53|46545.99
19:24:54|46537.71
19:24:56|46530.51
19:24:57|46530.51
19:24:58|46511.92
19:24:59|46511.92
19:25:00|46511.92
19:25:00|46528.41
19:25:01|46533.06
19:25:03|46535.96
19:25:04|46533.06
19:25:05|46541.84
19:25:06|46541.84
19:25:07|46541.84
19:25:08|46541.84
19:25:09|46541.84
19:25:10|46542.
19:25:12|46542.
19:25:12|46547.01
19:25:13|46550.
19:25:14|46550.01
19:25:15|46539.82
19:25:17|46550.
19:25:18|46550.86
19:25:18|46550.86
19:25:20|46550.86
19:25:20|46550.86
19:25:21|46550.86
19:25:22|46550.86
19:25:23|46550.86
19:25:24|46550.86
19:25:25|46550.86
19:25:26|46550.86
19:25:27|46550.86
19:25:29|46550.86
19:25:29|46552.88
19:25:30|46552.89
19:25:32|46560.
19:25:32|46560.
19:25:33|46560.
19:25:34|46560.
19:25:35|46563.1
19:25:37|46566.47
19:25:38|46566.47
19:25:40|46566.47
19:25:40|46575.98
19:25:41|46575.98
19:25:43|46575.98
19:25:44|46575.98
19:25:45|46575.98
19:25:46|46577.52
19:25:47|46577.52
19:25:48|46578.45
19:25:49|46578.45
19:25:50|46578.45
19:25:51|46578.45
19:25:53|46580.94
19:25:53|46580.94
19:25:55|46580.94
19:25:55|46580.94
19:25:57|46580.94
19:25:57|46580.94
19:25:59|46580.94
19:25:59|46580.94
19:26:00|46580.94
19:26:01|46580.94
19:26:02|46580.94
19:26:04|46588.16
19:26:04|46588.16
19:26:05|46589.74
19:26:07|46594.72
19:26:07|46594.72
19:26:09|46594.72
19:26:09|46594.72
19:26:10|46594.72
19:26:11|46594.72
19:26:13|46594.72
19:26:14|46594.72
19:26:14|46594.72
19:26:16|46594.72
19:26:16|46594.72
19:26:17|46572.36
19:26:18|46578.02
19:26:19|46588.86
19:26:21|46586.32
19:26:21|46586.32
19:26:22|46586.32
19:26:24|46588.93
19:26:25|46600.
19:26:25|46604.33
19:26:26|46604.33
19:26:27|46610.28
19:26:28|46613.86
19:26:29|46615.
19:26:30|46615.
19:26:32|46615.
19:26:32|46615.
19:26:33|46615.
19:26:35|46615.
19:26:36|46615.
19:26:37|46615.
19:26:38|46615.
19:26:40|46615.31
19:26:41|46615.31
19:26:42|46615.31
19:26:43|46619.83
19:26:44|46620.
19:26:45|46620.
19:26:46|46620.
19:26:47|46620.
19:26:48|46620.
19:26:49|46620.
19:26:50|46620.
19:26:51|46624.67
19:26:52|46624.67
19:26:54|46625.
19:26:55|46625.
19:26:56|46625.
19:26:57|46625.
19:26:58|46625.
19:26:58|46625.
19:26:59|46625.
19:27:01|46625.
19:27:02|46625.
19:27:03|46633.8
19:27:04|46633.8
19:27:05|46633.8
19:27:06|46642.85
19:27:07|46642.85
19:27:08|46642.85
19:27:09|46642.85
19:27:10|46642.85
19:27:11|46645.91
19:27:12|46645.91
19:27:13|46645.91
19:27:15|46651.22
19:27:15|46651.22
19:27:16|46651.22
19:27:18|46651.22
19:27:18|46651.22
19:27:19|46651.22
19:27:20|46651.22
19:27:21|46655.99
19:27:22|46657.81
19:27:23|46657.81
19:27:25|46661.63
19:27:26|46661.63
19:27:27|46662.14
19:27:28|46662.14
19:27:29|46651.63
19:27:30|46651.63
19:27:31|46651.63
19:27:32|46651.63
19:27:33|46651.63
19:27:34|46651.63
19:27:35|46651.63
19:27:37|46651.42
19:27:38|46651.42
19:27:40|46651.42
19:27:41|46651.42
19:27:42|46651.42
19:27:43|46651.42
19:27:44|46651.42
19:27:45|46662.16
19:27:46|46662.16
19:27:47|46670.6
19:27:48|46678.1
19:27:49|46678.59
19:27:50|46678.59
19:27:52|46678.59
19:27:52|46678.59
19:27:54|46679.28
19:27:54|46679.28
19:27:56|46682.93
19:27:57|46682.93
19:27:57|46688.22
19:27:58|46688.22
19:28:00|46688.22
19:28:00|46688.22
19:28:02|46688.21
19:28:03|46683.43
19:28:04|46683.43
19:28:05|46683.43
19:28:06|46683.43
19:28:07|46683.43
19:28:08|46683.43
19:28:10|46683.43
19:28:10|46683.43
19:28:12|46683.43
19:28:13|46683.43
19:28:14|46683.43
19:28:15|46683.43
19:28:15|46683.43
19:28:16|46683.43
19:28:18|46683.43
19:28:18|46683.43
19:28:19|46688.22
19:28:20|46688.22
19:28:22|46688.22
19:28:23|46690.
19:28:24|46697.63
19:28:24|46700.
19:28:25|46700.
19:28:26|46705.28
19:28:27|46705.28
19:28:28|46705.28
19:28:29|46705.28
19:28:31|46705.88
19:28:32|46705.88
19:28:34|46705.88
19:28:35|46705.88
19:28:35|46705.88
19:28:37|46705.88
19:28:39|46705.88
19:28:40|46705.88
19:28:41|46705.88
19:28:42|46705.88
19:28:43|46705.88
19:28:43|46705.88
19:28:45|46705.88
19:28:46|46705.88
19:28:47|46705.88
19:28:48|46707.19
19:28:49|46707.19
19:28:50|46707.19
19:28:51|46707.18
19:28:52|46697.92
19:28:53|46697.92
19:28:54|46697.92
19:28:55|46709.04
19:28:56|46714.08
19:28:57|46714.08
19:28:58|46714.08
19:28:59|46714.08
19:29:01|46714.08
19:29:01|46714.08
19:29:03|46714.08
19:29:03|46707.21
19:29:04|46707.21
19:29:05|46703.14
19:29:06|46703.14
19:29:07|46703.14
19:29:08|46703.14
19:29:09|46716.25
19:29:11|46716.25
19:29:11|46716.25
19:29:13|46717.64
19:29:13|46717.64
19:29:14|46717.64
19:29:16|46717.64
19:29:17|46717.64
19:29:18|46711.86
19:29:19|46711.86
19:29:20|46720.81
19:29:21|46724.48
19:29:21|46724.48
19:29:23|46724.48
19:29:24|46724.48
19:29:24|46724.48
19:29:25|46724.48
19:29:26|46724.48
19:29:27|46724.46
19:29:28|46724.46
19:29:30|46724.46
19:29:31|46724.46
19:29:32|46724.46
19:29:33|46724.46
19:29:33|46724.46
19:29:34|46731.08
19:29:35|46731.08
19:29:36|46740.
19:29:38|46740.85
19:29:40|46740.85
19:29:40|46740.85
19:29:42|46740.85
19:29:43|46740.85
19:29:44|46740.85
19:29:46|46735.11
19:29:47|46731.64
19:29:48|46731.64
19:29:49|46731.64
19:29:50|46735.11
19:29:50|46735.11
19:29:52|46735.11
19:29:53|46735.11
19:29:54|46732.29
19:29:55|46721.16
19:29:56|46714.39
19:29:58|46714.39
19:29:59|46714.39
19:29:59|46714.39
19:30:00|46714.39
19:30:01|46714.39
19:30:02|46728.53
19:30:04|46728.53
19:30:04|46728.53
19:30:05|46728.53
19:30:07|46718.04
19:30:07|46718.04
19:30:09|46718.04
19:30:10|46726.48
19:30:11|46730.46
19:30:12|46730.46
19:30:13|46730.46
19:30:14|46730.44
19:30:15|46730.44
19:30:16|46730.44
19:30:17|46730.44
19:30:18|46730.44
19:30:19|46730.44
19:30:20|46730.44
19:30:21|46730.44
19:30:22|46730.45
19:30:23|46733.98
19:30:24|46733.98
19:30:25|46733.98
19:30:26|46735.11
19:30:27|46735.09
19:30:28|46721.08
19:30:29|46711.86
19:30:30|46703.88
19:30:31|46703.88
19:30:32|46703.88
19:30:33|46703.88
19:30:34|46703.88
19:30:35|46703.88
19:30:36|46703.88
19:30:37|46703.87
19:30:39|46693.78
19:30:40|46693.78
19:30:42|46693.78
19:30:42|46694.98
19:30:44|46694.98
19:30:45|46694.98
19:30:46|46686.
19:30:47|46686.01
19:30:49|46686.01
19:30:50|46686.01
19:30:50|46686.01
19:30:52|46686.01
19:30:53|46686.01
19:30:54|46686.01
19:30:55|46703.87
19:30:56|46703.87
19:30:57|46703.87
19:30:58|46703.87
19:30:59|46703.87
19:31:00|46693.26
19:31:01|46693.26
19:31:02|46693.26
19:31:03|46693.26
19:31:04|46693.26
19:31:04|46687.26
19:31:06|46687.26
19:31:07|46687.25
19:31:09|46687.26
19:31:10|46687.52
19:31:10|46687.52
19:31:11|46692.73
19:31:13|46692.73
19:31:13|46692.73
19:31:14|46686.02
19:31:16|46686.02
19:31:16|46686.02
19:31:18|46686.02
19:31:18|46686.03
19:31:19|46686.03
19:31:20|46686.03
19:31:21|46686.03
19:31:23|46686.03
19:31:23|46686.03
19:31:24|46688.61
19:31:25|46686.52
19:31:26|46686.52
19:31:28|46686.52
19:31:28|46685.51
19:31:29|46685.51
19:31:31|46685.51
19:31:32|46692.71
19:31:32|46692.71
19:31:34|46692.71
19:31:34|46692.71
19:31:35|46692.71
19:31:37|46685.5
19:31:37|46685.5
19:31:39|46685.5
19:31:40|46685.5
19:31:42|46685.5
19:31:43|46685.5
19:31:44|46685.5
19:31:45|46685.5
19:31:46|46685.5
19:31:47|46683.06
19:31:49|46683.06
19:31:50|46683.06
19:31:51|46683.06
19:31:52|46683.06
19:31:53|46683.06
19:31:53|46683.06
19:31:55|46683.06
19:31:55|46683.06
19:31:56|46683.06
19:31:58|46683.06
19:31:58|46683.06
19:32:01|46683.06
19:32:02|46677.21
19:32:03|46677.21
19:32:04|46677.21
19:32:04|46677.21
19:32:06|46677.21
19:32:06|46686.51
19:32:07|46679.31
19:32:09|46671.75
19:32:10|46671.75
19:32:10|46677.21
19:32:12|46677.21
19:32:12|46677.21
19:32:14|46677.21
19:32:15|46677.21
19:32:15|46677.21
19:32:17|46677.21
19:32:18|46679.71
19:32:18|46679.71
19:32:20|46679.71
19:32:20|46671.22
19:32:22|46671.22
19:32:23|46671.22
19:32:24|46671.22
19:32:25|46671.22
19:32:26|46680.54
19:32:27|46680.54
19:32:28|46690.
19:32:29|46690.
19:32:30|46690.
19:32:31|46707.72
19:32:32|46710.
19:32:33|46710.
19:32:35|46720.52
19:32:36|46720.52
19:32:36|46720.52
19:32:37|46720.52
19:32:39|46711.87
19:32:39|46711.87
19:32:41|46711.87
19:32:42|46711.87
19:32:44|46711.87
19:32:45|46711.87
19:32:46|46711.87
19:32:47|46711.87
19:32:49|46711.87
19:32:50|46711.87
19:32:50|46702.56
19:32:52|46711.34
19:32:52|46711.34
19:32:54|46711.34
19:32:55|46711.34
19:32:56|46692.71
19:32:57|46700.46
19:32:58|46690.
19:32:59|46690.
19:33:00|46690.
19:33:01|46695.81
19:33:02|46695.81
19:33:03|46695.81
19:33:04|46695.81
19:33:05|46695.81
19:33:06|46695.81
19:33:07|46695.81
19:33:08|46680.09
19:33:09|46680.09
19:33:10|46680.09
19:33:11|46680.09
19:33:13|46680.09
19:33:13|46680.09
19:33:14|46674.67
19:33:16|46674.67
19:33:17|46674.67
19:33:18|46674.67
19:33:18|46691.16
19:33:19|46691.16
19:33:21|46691.16
19:33:21|46691.16
19:33:22|46675.44
19:33:24|46674.09
19:33:25|46677.21
19:33:25|46677.21
19:33:26|46677.21
19:33:27|46677.21
19:33:29|46677.21
19:33:29|46677.21
19:33:30|46677.21
19:33:31|46677.22
19:33:33|46677.22
19:33:33|46686.5
19:33:35|46686.5
19:33:35|46677.24
19:33:37|46677.24
19:33:37|46677.24
19:33:38|46691.16
19:33:40|46691.16
19:33:41|46685.99
19:33:43|46685.99
19:33:43|46685.99
19:33:45|46685.99
19:33:46|46685.99
19:33:48|46685.99
19:33:48|46685.99
19:33:50|46685.99
19:33:51|46694.7
19:33:52|46694.7
19:33:53|46694.7
19:33:54|46694.7
19:33:55|46694.7
19:33:56|46694.7
19:33:57|46700.
19:33:58|46707.72
19:33:59|46707.72
19:34:01|46707.72
19:34:03|46710.
19:34:03|46710.
19:34:05|46710.
19:34:06|46710.
19:34:06|46710.
19:34:08|46710.
19:34:08|46710.
19:34:10|46720.54
19:34:11|46720.54
19:34:12|46728.46
19:34:13|46728.46
19:34:15|46728.46
19:34:15|46728.46
19:34:16|46728.46
19:34:17|46728.46
19:34:18|46721.17
19:34:19|46721.17
19:34:21|46702.69
19:34:22|46702.69
19:34:22|46702.69
19:34:24|46702.69
19:34:24|46702.69
19:34:26|46702.69
19:34:26|46702.69
19:34:28|46702.69
19:34:28|46699.93
19:34:29|46699.93
19:34:30|46699.93
19:34:32|46699.93
19:34:32|46699.93
19:34:33|46699.93
19:34:34|46697.92
19:34:35|46697.92
19:34:36|46697.92
19:34:37|46693.24
19:34:39|46693.24
19:34:39|46693.24
19:34:40|46693.24
19:34:41|46693.24
19:34:43|46711.37
19:34:45|46715.99
19:34:47|46715.99
19:34:48|46715.99
19:34:49|46715.99
19:34:50|46715.99
19:34:51|46715.99
19:34:52|46715.99
19:34:53|46715.99
19:34:54|46715.99
19:34:56|46715.99
19:34:57|46715.99
19:34:58|46730.
19:34:59|46735.
19:35:00|46735.
19:35:00|46735.
19:35:01|46729.99
19:35:03|46729.99
19:35:04|46729.99
19:35:05|46729.99
19:35:06|46729.99
19:35:07|46733.01
19:35:08|46733.01
19:35:08|46733.01
19:35:09|46733.01
19:35:11|46733.01
19:35:12|46733.01
19:35:13|46733.01
19:35:14|46733.01
19:35:15|46733.01
19:35:16|46749.99
19:35:17|46750.
19:35:18|46751.04
19:35:19|46751.04
19:35:20|46751.04
19:35:21|46755.28
19:35:22|46755.28
19:35:23|46755.28
19:35:24|46756.19
19:35:25|46760.
19:35:26|46763.24
19:35:27|46763.24
19:35:28|46763.24
19:35:29|46755.5
19:35:30|46749.07
19:35:31|46749.07
19:35:32|46750.
19:35:33|46749.07
19:35:34|46751.07
19:35:35|46744.01
19:35:36|46744.01
19:35:38|46748.54
19:35:39|46750.53
19:35:40|46750.53
19:35:41|46750.53
19:35:42|46750.53
19:35:43|46740.3
19:35:45|46740.3
19:35:45|46740.3
19:35:47|46740.3
19:35:47|46740.3
19:35:49|46740.3
19:35:50|46756.28
19:35:51|46756.28
19:35:51|46756.28
19:35:52|46756.28
19:35:54|46756.28
19:35:55|46761.11
19:35:56|46756.28
19:35:57|46756.28
19:35:57|46756.28
19:35:59|46756.28
19:36:00|46756.28
19:36:01|46753.72
19:36:02|46754.28
19:36:03|46759.45
19:36:04|46759.45
19:36:05|46754.38
19:36:06|46760.91
19:36:08|46760.91
19:36:08|46760.91
19:36:09|46760.91
19:36:11|46753.71
19:36:11|46753.71
19:36:12|46753.71
19:36:14|46756.26
19:36:15|46756.26
19:36:16|46756.26
19:36:16|46756.26
19:36:17|46756.26
19:36:18|46756.26
19:36:19|46760.91
19:36:21|46760.91
19:36:21|46760.91
19:36:23|46760.91
19:36:24|46760.91
19:36:25|46758.36
19:36:26|46758.37
19:36:27|46767.26
19:36:28|46767.26
19:36:30|46767.26
19:36:31|46767.26
19:36:31|46768.
19:36:32|46768.
19:36:33|46768.
19:36:34|46768.
19:36:35|46768.
19:36:36|46768.
19:36:38|46770.27
19:36:39|46775.77
19:36:40|46777.76
19:36:41|46778.47
19:36:42|46778.47
19:36:43|46778.47
19:36:44|46779.99
19:36:46|46779.99
19:36:48|46780.63
19:36:48|46780.63
19:36:49|46780.64
19:36:50|46780.64
19:36:51|46780.64
19:36:53|46771.05
19:36:53|46763.55
19:36:55|46763.55
19:36:56|46763.55
19:36:57|46763.55
19:36:58|46773.11
19:36:59|46773.11
19:37:00|46773.11
19:37:01|46773.11
19:37:02|46777.99
19:37:04|46781.47
19:37:04|46781.47
19:37:06|46781.47
19:37:07|46772.32
19:37:08|46772.32
19:37:09|46773.01
19:37:10|46768.
19:37:11|46769.99
19:37:12|46769.99
19:37:13|46769.99
19:37:14|46769.99
19:37:15|46769.99
19:37:16|46769.99
19:37:17|46767.99
19:37:18|46758.28
19:37:19|46758.28
19:37:21|46758.28
19:37:21|46758.28
19:37:22|46761.99
19:37:23|46761.99
19:37:24|46774.83
19:37:26|46774.83
19:37:27|46774.83
19:37:28|46774.83
19:37:29|46774.83
19:37:30|46774.83
19:37:31|46774.83
19:37:32|46774.83
19:37:32|46774.83
19:37:33|46774.83
19:37:35|46774.83
19:37:36|46774.83
19:37:37|46774.83
19:37:38|46780.
19:37:39|46780.
19:37:40|46780.
19:37:41|46773.33
19:37:42|46773.33
19:37:43|46771.46
19:37:44|46762.05
19:37:45|46762.05
19:37:47|46762.05
19:37:48|46762.05
19:37:49|46762.05
19:37:51|46762.05
19:37:52|46762.05
19:37:53|46779.51
19:37:53|46779.51
19:37:55|46779.51
19:37:56|46779.51
19:37:57|46779.51
19:37:58|46779.51
19:37:59|46785.
19:38:00|46785.
19:38:01|46790.19
19:38:02|46790.19
19:38:03|46794.67
19:38:05|46796.81
19:38:05|46796.81
19:38:07|46796.81
19:38:08|46798.86
19:38:09|46798.86
19:38:10|46795.22
19:38:10|46790.01
19:38:11|46790.01
19:38:12|46790.01
19:38:14|46790.01
19:38:15|46790.01
19:38:16|46790.01
19:38:17|46790.01
19:38:18|46790.01
19:38:19|46790.01
19:38:19|46790.01
19:38:20|46790.01
19:38:21|46798.01
19:38:23|46799.99
19:38:24|46795.58
19:38:25|46795.58
19:38:26|46795.59
19:38:27|46800.95
19:38:27|46805.75
19:38:28|46807.15
19:38:30|46807.15
19:38:31|46807.15
19:38:32|46807.15
19:38:32|46807.15
19:38:34|46807.15
19:38:34|46807.15
19:38:35|46807.15
19:38:37|46807.14
19:38:38|46807.83
19:38:39|46807.83
19:38:40|46807.82
19:38:41|46807.82
19:38:42|46807.82
19:38:43|46807.82
19:38:44|46807.83
19:38:45|46807.83
19:38:46|46807.83
19:38:47|46807.83
19:38:49|46807.83
19:38:50|46807.83
19:38:51|46807.83
19:38:52|46807.83
19:38:53|46807.83
19:38:54|46807.83
19:38:55|46807.83
19:38:55|46809.07
19:38:57|46809.07
19:38:58|46809.07
19:38:59|46809.07
19:39:00|46809.07
19:39:01|46811.59
19:39:02|46813.01
19:39:03|46813.01
19:39:04|46813.01
19:39:05|46813.01
19:39:06|46813.01
19:39:07|46813.01
19:39:08|46813.01
19:39:09|46801.78
19:39:10|46809.75
19:39:11|46809.75
19:39:12|46809.75
19:39:13|46809.75
19:39:14|46809.75
19:39:15|46809.75
19:39:16|46809.75
19:39:17|46813.03
19:39:18|46804.87
19:39:19|46804.87
19:39:20|46804.87
19:39:21|46813.04
19:39:22|46813.04
19:39:23|46813.04
19:39:25|46813.04
19:39:26|46813.04
19:39:26|46813.04
19:39:27|46813.04
19:39:29|46813.04
19:39:29|46813.04
19:39:30|46813.04
19:39:32|46813.04
19:39:33|46813.04
19:39:33|46813.04
19:39:34|46813.04
19:39:36|46813.04
19:39:36|46813.04
19:39:37|46813.04
19:39:38|46813.04
19:39:40|46813.04
19:39:41|46813.04
19:39:41|46804.86
19:39:42|46804.86
19:39:44|46804.86
19:39:44|46804.86
19:39:46|46804.86
19:39:46|46804.86
19:39:47|46803.9
19:39:49|46803.9
19:39:51|46803.9
19:39:52|46803.9
19:39:53|46803.9
19:39:54|46803.9
19:39:55|46803.9
19:39:55|46803.9
19:39:57|46803.89
19:39:58|46776.97
19:39:58|46778.01
19:40:00|46778.01
19:40:01|46780.17
19:40:02|46780.17
19:40:03|46780.17
19:40:05|46798.08
19:40:06|46784.67
19:40:07|46784.67
19:40:08|46784.67
19:40:09|46784.67
19:40:10|46784.67
19:40:10|46798.24
19:40:12|46798.24
19:40:13|46798.24
19:40:14|46798.24
19:40:15|46798.24
19:40:17|46798.24
19:40:18|46798.24
19:40:19|46803.9
19:40:19|46808.44
19:40:21|46808.44
19:40:21|46808.44
19:40:23|46808.44
19:40:23|46809.99
19:40:24|46807.48
19:40:26|46807.48
19:40:27|46807.48
19:40:27|46807.48
19:40:29|46807.47
19:40:30|46807.47
19:40:31|46807.47
19:40:32|46800.9
19:40:33|46800.9
19:40:34|46800.9
19:40:36|46800.9
19:40:36|46800.9
19:40:38|46800.9
19:40:38|46801.91
19:40:39|46801.91
19:40:41|46801.91
19:40:41|46801.91
19:40:43|46801.91
19:40:43|46810.12
19:40:44|46810.12
19:40:45|46810.12
19:40:46|46810.12
19:40:47|46810.12
19:40:48|46810.12
19:40:49|46810.12
19:40:51|46810.12
19:40:52|46801.92
19:40:53|46790.98
19:40:54|46790.98
19:40:55|46790.98
19:40:56|46790.98
19:40:57|46790.98
19:40:58|46790.
19:40:59|46790.
19:41:00|46790.
19:41:01|46790.
19:41:03|46790.
19:41:04|46786.26
19:41:05|46786.26
19:41:06|46786.26
19:41:07|46786.26
19:41:07|46786.26
19:41:09|46786.26
19:41:10|46786.26
19:41:11|46790.
19:41:12|46786.78
19:41:15|46784.17
19:41:15|46784.17
19:41:16|46787.53
19:41:17|46787.53
19:41:18|46787.53
19:41:19|46787.53
19:41:21|46787.53
19:41:21|46787.53
19:41:23|46787.53
19:41:24|46787.53
19:41:24|46792.91
19:41:26|46772.32
19:41:26|46772.32
19:41:28|46772.32
19:41:28|46772.32
19:41:29|46782.43
19:41:30|46782.43
19:41:32|46782.43
19:41:33|46782.43
19:41:33|46773.52
19:41:34|46773.52
19:41:36|46773.52
19:41:36|46779.51
19:41:38|46784.15
19:41:38|46779.51
19:41:39|46779.51
19:41:40|46779.51
19:41:41|46779.51
19:41:42|46779.51
19:41:43|46779.51
19:41:44|46779.51
19:41:45|46779.51
19:41:46|46787.43
19:41:47|46787.43
19:41:48|46787.43
19:41:50|46787.43
19:41:51|46797.96
19:41:52|46797.96
19:41:54|46797.96
19:41:55|46797.95
19:41:56|46792.64
19:41:57|46792.64
19:41:58|46792.64
19:41:59|46792.64
19:42:00|46792.64
19:42:01|46792.64
19:42:02|46792.64
19:42:03|46792.64
19:42:04|46792.64
19:42:05|46792.64
19:42:06|46792.64
19:42:08|46792.64
19:42:09|46792.64
19:42:10|46792.64
19:42:11|46792.64
19:42:12|46792.64
19:42:13|46792.64
19:42:14|46787.35
19:42:15|46787.35
19:42:16|46787.35
19:42:17|46787.35
19:42:18|46800.78
19:42:19|46800.78
19:42:20|46800.78
19:42:21|46800.78
19:42:22|46800.78
19:42:23|46800.77
19:42:24|46787.84
19:42:25|46784.65
19:42:26|46784.65
19:42:27|46784.65
19:42:28|46784.65
19:42:29|46784.65
19:42:30|46784.65
19:42:31|46784.65
19:42:32|46782.12
19:42:33|46782.12
19:42:34|46782.12
19:42:35|46782.12
19:42:36|46782.12
19:42:37|46800.76
19:42:38|46796.09
19:42:40|46796.09
19:42:41|46796.09
19:42:42|46796.09
19:42:43|46796.09
19:42:44|46789.32
19:42:45|46789.32
19:42:46|46789.32
19:42:46|46789.32
19:42:47|46789.32
19:42:48|46789.32
19:42:49|46789.32
19:42:52|46797.45
19:42:53|46807.25
19:42:54|46804.86
19:42:55|46790.95
19:42:56|46790.95
19:42:57|46790.95
19:42:58|46790.95
19:43:00|46790.95
19:43:00|46797.99
19:43:02|46797.99
19:43:03|46793.68
19:43:04|46786.27
19:43:05|46786.27
19:43:06|46786.27
19:43:07|46786.27
19:43:08|46786.27
19:43:09|46793.62
19:43:10|46804.87
19:43:11|46804.87
19:43:12|46804.87
19:43:13|46804.87
19:43:14|46804.87
19:43:15|46795.56
19:43:16|46795.56
19:43:18|46794.49
19:43:19|46786.26
19:43:20|46786.26
19:43:20|46786.26
19:43:22|46786.26
19:43:23|46786.26
19:43:24|46786.26
19:43:25|46786.26
19:43:26|46786.26
19:43:27|46786.27
19:43:27|46786.27
19:43:28|46786.27
19:43:29|46786.27
19:43:30|46786.27
19:43:32|46793.45
19:43:32|46793.45
19:43:33|46793.45
19:43:34|46785.02
19:43:36|46785.02
19:43:36|46785.02
19:43:38|46788.17
19:43:39|46788.17
19:43:40|46788.17
19:43:41|46788.17
19:43:42|46788.17
19:43:43|46788.17
19:43:44|46788.17
19:43:45|46788.17
19:43:46|46785.02
19:43:47|46785.02
19:43:48|46785.02
19:43:49|46785.02
19:43:51|46785.02
19:43:51|46785.02
19:43:53|46785.02
19:43:55|46785.02
19:43:56|46802.51
19:43:58|46802.51
19:43:58|46802.51
19:43:59|46802.51
19:44:00|46802.51
19:44:02|46802.51
19:44:03|46802.51
19:44:04|46802.51
19:44:05|46802.51
19:44:06|46796.51
19:44:07|46796.51
19:44:08|46802.75
19:44:09|46802.75
19:44:10|46802.75
19:44:12|46802.75
19:44:12|46802.75
19:44:13|46802.75
19:44:15|46802.75
19:44:15|46802.75
19:44:16|46802.75
19:44:18|46802.75
19:44:19|46802.75
19:44:19|46802.75
19:44:20|46796.67
19:44:21|46810.
19:44:22|46810.
19:44:24|46810.
19:44:25|46815.1
19:44:26|46816.96
19:44:27|46816.96
19:44:28|46816.96
19:44:29|46816.96
19:44:30|46816.96
19:44:31|46816.96
19:44:32|46816.96
19:44:32|46810.
19:44:33|46810.
19:44:34|46810.
19:44:36|46810.
19:44:36|46810.
19:44:38|46810.
19:44:39|46810.
19:44:40|46810.
19:44:41|46810.01
19:44:42|46810.01
19:44:42|46810.01
19:44:44|46810.01
19:44:45|46810.01
19:44:46|46810.01
19:44:46|46810.01
19:44:47|46810.01
19:44:49|46811.86
19:44:50|46811.86
19:44:51|46811.86
19:44:52|46811.86
19:44:54|46811.86
19:44:54|46811.86
19:44:55|46811.86
19:44:56|46811.86
19:44:57|46811.86
19:44:59|46811.85
19:45:00|46811.85
19:45:02|46811.85
19:45:03|46811.85
19:45:04|46804.87
19:45:05|46804.87
19:45:06|46804.87
19:45:08|46804.87
19:45:08|46804.87
19:45:09|46804.87
19:45:11|46804.87
19:45:11|46804.87
19:45:12|46804.87
19:45:13|46804.87
19:45:14|46804.87
19:45:16|46809.98
19:45:17|46809.98
19:45:18|46809.98
19:45:19|46804.88
19:45:20|46804.88
19:45:21|46804.88
19:45:22|46804.88
19:45:23|46814.06
19:45:24|46814.06
19:45:25|46814.05
19:45:26|46816.96
19:45:27|46816.96
19:45:28|46816.96
19:45:29|46816.96
19:45:30|46816.96
19:45:31|46816.96
19:45:32|46816.96
19:45:34|46816.96
19:45:34|46816.96
19:45:35|46816.96
19:45:36|46819.51
19:45:38|46819.51
19:45:38|46819.51
19:45:39|46819.51
19:45:40|46819.51
19:45:42|46819.51
19:45:42|46819.51
19:45:43|46819.51
19:45:44|46819.51
19:45:45|46819.51
19:45:46|46819.51
19:45:47|46820.
19:45:49|46852.58
19:45:49|46863.93
19:45:50|46850.02
19:45:51|46867.93
19:45:53|46874.23
19:45:55|46878.64
19:45:56|46884.
19:45:57|46884.
19:45:58|46879.26
19:45:59|46883.98
19:46:00|46884.26
19:46:01|46884.26
19:46:02|46884.26
19:46:04|46879.25
19:46:04|46879.25
19:46:06|46879.25
19:46:07|46879.25
19:46:08|46888.88
19:46:08|46890.
19:46:09|46890.
19:46:10|46890.
19:46:11|46890.
19:46:12|46890.34
19:46:13|46891.59
19:46:15|46891.59
19:46:15|46891.59
19:46:16|46891.59
19:46:18|46891.59
19:46:19|46891.59
19:46:20|46891.59
19:46:21|46891.58
19:46:23|46891.58
19:46:24|46884.02
19:46:25|46884.02
19:46:25|46891.59
19:46:27|46891.59
19:46:27|46892.67
19:46:28|46892.67
19:46:30|46892.67
19:46:30|46883.9
19:46:32|46886.46
19:46:32|46884.02
19:46:34|46884.02
19:46:35|46884.02
19:46:35|46884.02
19:46:37|46884.02
19:46:38|46884.02
19:46:38|46884.02
19:46:40|46884.02
19:46:41|46881.2
19:46:41|46881.2
19:46:43|46881.2
19:46:44|46881.2
19:46:44|46881.2
19:46:46|46881.2
19:46:47|46881.2
19:46:47|46881.2
19:46:49|46881.2
19:46:50|46881.2
19:46:50|46881.2
19:46:52|46881.2
19:46:53|46881.2
19:46:54|46881.2
19:46:55|46881.2
19:46:57|46890.
19:46:58|46894.56
19:46:59|46894.56
19:47:00|46894.56
19:47:01|46895.99
19:47:02|46895.99
19:47:03|46895.99
19:47:05|46895.99
19:47:06|46890.
19:47:07|46890.
19:47:07|46886.54
19:47:09|46879.27
19:47:10|46895.27
19:47:11|46886.46
19:47:12|46886.46
19:47:12|46886.46
19:47:14|46886.46
19:47:15|46886.46
19:47:16|46879.26
19:47:17|46874.98
19:47:18|46874.98
19:47:19|46874.98
19:47:20|46874.98
19:47:21|46891.52
19:47:21|46883.91
19:47:23|46888.98
19:47:24|46888.98
19:47:25|46894.
19:47:26|46894.
19:47:27|46894.8
19:47:28|46894.8
19:47:29|46894.8
19:47:30|46894.8
19:47:31|46894.8
19:47:32|46894.8
19:47:33|46880.25
19:47:35|46880.25
19:47:36|46880.25
19:47:37|46880.25
19:47:37|46880.25
19:47:39|46880.25
19:47:40|46891.11
19:47:41|46897.92
19:47:41|46897.92
19:47:42|46897.92
19:47:43|46897.92
19:47:45|46897.92
19:47:45|46897.92
19:47:47|46897.92
19:47:48|46888.57
19:47:48|46888.57
19:47:49|46889.82
19:47:50|46889.82
19:47:52|46889.82
19:47:52|46885.98
19:47:53|46885.98
19:47:55|46885.98
19:47:57|46885.98
19:47:58|46899.
19:47:59|46888.57
19:48:00|46888.57
19:48:01|46888.57
19:48:02|46888.57
19:48:03|46888.57
19:48:04|46888.57
19:48:05|46888.57
19:48:06|46888.57
19:48:07|46888.57
19:48:08|46888.57
19:48:10|46879.27
19:48:11|46879.27
19:48:11|46879.27
19:48:12|46879.27
19:48:13|46879.27
19:48:14|46882.82
19:48:16|46882.82
19:48:16|46882.82
19:48:18|46882.82
19:48:18|46899.45
19:48:20|46886.73
19:48:20|46879.27
19:48:21|46879.27
19:48:22|46879.27
19:48:23|46879.27
19:48:25|46879.27
19:48:26|46879.27
19:48:27|46899.46
19:48:28|46899.46
19:48:28|46899.46
19:48:29|46890.
19:48:31|46890.
19:48:32|46897.5
19:48:32|46897.5
19:48:34|46897.5
19:48:35|46889.96
19:48:35|46889.96
19:48:37|46889.96
19:48:38|46889.96
19:48:39|46889.96
19:48:40|46889.96
19:48:41|46889.96
19:48:42|46889.96
19:48:43|46884.4
19:48:44|46884.4
19:48:45|46884.4
19:48:46|46884.4
19:48:47|46884.4
19:48:48|46884.4
19:48:49|46884.4
19:48:50|46884.4
19:48:51|46884.4
19:48:52|46884.4
19:48:53|46857.01
19:48:54|46857.01
19:48:55|46857.01
19:48:56|46857.01
19:48:58|46857.01
19:48:59|46862.14
19:49:00|46862.14
19:49:02|46857.01
19:49:02|46857.01
19:49:03|46857.01
19:49:04|46857.01
19:49:05|46857.01
19:49:07|46857.01
19:49:08|46876.64
19:49:08|46871.84
19:49:10|46890.
19:49:11|46893.99
19:49:12|46888.56
19:49:13|46886.52
19:49:14|46886.52
19:49:15|46886.52
19:49:16|46900.
19:49:17|46900.
19:49:18|46900.
19:49:19|46900.
19:49:20|46900.
19:49:20|46900.
19:49:22|46900.
19:49:23|46890.
19:49:24|46890.
19:49:26|46890.
19:49:26|46890.03
19:49:28|46888.56
19:49:28|46893.23
19:49:29|46893.23
19:49:30|46893.23
19:49:32|46893.23
19:49:33|46893.23
19:49:33|46893.23
19:49:34|46893.23
19:49:36|46893.23
19:49:37|46893.23
19:49:38|46893.23
19:49:39|46893.23
19:49:40|46893.23
19:49:40|46893.23
19:49:42|46893.23
19:49:43|46893.23
19:49:44|46893.23
19:49:45|46893.21
19:49:46|46893.21
19:49:47|46893.21
19:49:48|46893.21
19:49:49|46893.21
19:49:50|46893.21
19:49:51|46893.21
19:49:52|46893.21
19:49:53|46893.21
19:49:54|46893.21
19:49:55|46893.21
19:49:56|46893.21
19:49:58|46891.99
19:50:00|46891.99
19:50:01|46891.92
19:50:03|46891.92
19:50:04|46879.98
19:50:05|46879.96
19:50:06|46879.28
19:50:07|46860.67
19:50:08|46848.1
19:50:09|46853.88
19:50:10|46853.91
19:50:11|46853.91
19:50:13|46853.91
19:50:13|46853.91
19:50:14|46853.91
19:50:15|46865.31
19:50:16|46865.31
19:50:17|46861.15
19:50:18|46861.15
19:50:20|46861.15
19:50:21|46861.15
19:50:22|46842.07
19:50:22|46837.91
19:50:24|46842.05
19:50:24|46842.05
19:50:25|46835.
19:50:26|46835.
19:50:27|46830.01
19:50:29|46830.01
19:50:30|46830.01
19:50:31|46828.47
19:50:32|46828.47
19:50:33|46828.47
19:50:34|46828.47
19:50:35|46828.47
19:50:36|46828.47
19:50:37|46828.47
19:50:37|46830.66
19:50:38|46830.66
19:50:40|46841.56
19:50:41|46835.99
19:50:41|46823.97
19:50:42|46823.97
19:50:43|46823.97
19:50:45|46828.11
19:50:46|46828.11
19:50:47|46822.81
19:50:48|46822.81
19:50:48|46822.8
19:50:50|46822.8
19:50:51|46822.8
19:50:51|46822.8
19:50:53|46822.8
19:50:54|46822.8
19:50:55|46820.73
19:50:56|46820.73
19:50:57|46820.73
19:50:58|46820.73
19:50:59|46820.72
19:51:00|46820.72
19:51:02|46820.72
19:51:02|46820.72
19:51:04|46820.72
19:51:05|46817.
19:51:06|46817.
19:51:07|46817.
19:51:09|46810.
19:51:10|46810.
19:51:10|46810.
19:51:12|46802.25
19:51:12|46800.01
19:51:13|46794.67
19:51:15|46793.05
19:51:15|46793.05
19:51:17|46793.05
19:51:17|46793.05
19:51:19|46793.06
19:51:20|46793.06
19:51:21|46793.06
19:51:22|46790.
19:51:23|46790.
19:51:25|46790.
19:51:25|46789.6
19:51:27|46789.99
19:51:27|46790.
19:51:28|46810.
19:51:29|46804.86
19:51:30|46804.86
19:51:32|46804.86
19:51:33|46804.86
19:51:33|46800.85
19:51:34|46800.85
19:51:36|46812.06
19:51:36|46812.06
19:51:38|46812.06
19:51:38|46812.06
19:51:39|46812.06
19:51:41|46814.23
19:51:41|46820.72
19:51:42|46820.72
19:51:43|46814.18
19:51:45|46809.52
19:51:46|46809.52
19:51:47|46805.27
19:51:48|46795.57
19:51:49|46795.57
19:51:50|46795.57
19:51:52|46795.57
19:51:52|46795.57
19:51:54|46795.57
19:51:54|46795.57
19:51:55|46795.57
19:51:57|46795.57
19:51:58|46795.57
19:51:58|46795.57
19:52:00|46801.98
19:52:02|46801.98
19:52:02|46801.98
19:52:04|46807.4
19:52:05|46807.4
19:52:06|46796.08
19:52:06|46804.87
19:52:07|46804.87
19:52:08|46807.51
19:52:09|46807.51
19:52:10|46807.51
19:52:11|46807.51
19:52:12|46807.51
19:52:13|46807.51
19:52:14|46807.51
19:52:16|46815.98
19:52:17|46815.98
19:52:18|46815.98
19:52:19|46815.98
19:52:20|46815.98
19:52:21|46809.52
19:52:22|46815.29
19:52:23|46815.29
19:52:24|46815.29
19:52:25|46815.29
19:52:26|46815.29
19:52:27|46815.29
19:52:28|46816.21
19:52:29|46816.21
19:52:30|46816.21
19:52:32|46816.22
19:52:33|46816.21
19:52:33|46809.52
19:52:34|46809.52
19:52:36|46809.52
19:52:37|46809.52
19:52:38|46815.98
19:52:39|46815.98
19:52:40|46815.98
19:52:41|46818.82
19:52:41|46819.98
19:52:43|46819.98
19:52:43|46819.98
19:52:45|46819.98
19:52:46|46819.98
19:52:47|46819.98
19:52:49|46819.98
19:52:49|46814.16
19:52:50|46814.16
19:52:51|46814.16
19:52:52|46814.16
19:52:53|46814.16
19:52:54|46814.16
19:52:55|46808.55
19:52:57|46808.54
19:52:57|46808.54
19:52:58|46795.57
19:52:59|46790.92
19:53:01|46795.55
19:53:02|46790.01
19:53:03|46790.01
19:53:04|46790.01
19:53:05|46790.01
19:53:06|46790.01
19:53:07|46790.01
19:53:09|46790.01
19:53:09|46790.01
19:53:10|46790.01
19:53:11|46794.02
19:53:13|46794.02
19:53:13|46794.02
19:53:14|46794.02
19:53:15|46802.76
19:53:16|46802.76
19:53:17|46802.76
19:53:19|46802.76
19:53:20|46802.76
19:53:21|46802.76
19:53:21|46802.76
19:53:22|46802.76
19:53:23|46802.76
19:53:24|46803.28
19:53:26|46803.28
19:53:26|46814.16
19:53:27|46814.16
19:53:28|46814.16
19:53:29|46790.93
19:53:30|46790.93
19:53:31|46790.93
19:53:32|46790.
19:53:34|46789.61
19:53:35|46789.61
19:53:36|46789.61
19:53:36|46789.61
19:53:37|46789.61
19:53:38|46789.61
19:53:39|46789.61
19:53:40|46789.61
19:53:41|46789.61
19:53:42|46789.61
19:53:43|46789.61
19:53:44|46789.61
19:53:45|46789.61
19:53:46|46789.61
19:53:47|46789.61
19:53:49|46789.61
19:53:49|46789.61
19:53:50|46789.61
19:53:51|46789.61
19:53:52|46789.61
19:53:53|46789.61
19:53:55|46793.99
19:53:56|46793.99
19:53:56|46793.99
19:53:57|46793.99
19:53:58|46793.99
19:54:00|46793.99
19:54:00|46793.99
19:54:02|46802.19
19:54:03|46802.19
19:54:05|46790.92
19:54:06|46790.92
19:54:07|46790.92
19:54:07|46790.92
19:54:09|46790.92
19:54:10|46790.92
19:54:11|46790.92
19:54:12|46801.68
19:54:13|46801.67
19:54:15|46790.92
19:54:16|46790.92
19:54:16|46790.92
19:54:18|46790.92
19:54:18|46790.92
19:54:20|46790.92
19:54:21|46789.6
19:54:22|46802.18
19:54:22|46796.
19:54:24|46795.99
19:54:25|46795.99
19:54:26|46794.95
19:54:27|46794.95
19:54:28|46798.11
19:54:29|46798.11
19:54:31|46798.11
19:54:31|46798.11
19:54:32|46790.92
19:54:33|46789.59
19:54:34|46789.59
19:54:35|46789.59
19:54:36|46789.59
19:54:38|46789.58
19:54:39|46789.58
19:54:40|46795.45
19:54:41|46795.45
19:54:42|46799.99
19:54:43|46799.99
19:54:44|46799.98
19:54:45|46799.98
19:54:46|46799.98
19:54:47|46799.98
19:54:48|46799.98
19:54:49|46793.99
19:54:51|46793.99
19:54:52|46793.99
19:54:53|46793.99
19:54:54|46793.99
19:54:55|46794.59
19:54:56|46784.
19:54:57|46784.
19:54:58|46773.03
19:54:59|46769.44
19:55:00|46765.72
19:55:01|46765.72
19:55:02|46765.72
19:55:03|46765.72
19:55:04|46765.72
19:55:05|46765.72
19:55:06|46765.72
19:55:07|46765.72
19:55:09|46765.72
19:55:10|46774.95
19:55:11|46785.54
19:55:12|46785.54
19:55:13|46788.81
19:55:14|46788.81
19:55:15|46788.81
19:55:16|46788.81
19:55:17|46788.81
19:55:19|46788.81
19:55:19|46788.81
19:55:20|46788.81
19:55:21|46790.
19:55:22|46794.5
19:55:24|46794.5
19:55:24|46794.5
19:55:26|46794.5
19:55:26|46794.5
19:55:27|46794.5
19:55:29|46794.5
19:55:30|46794.5
19:55:31|46794.5
19:55:32|46794.5
19:55:33|46820.83
19:55:34|46820.83
19:55:35|46820.83
19:55:36|46820.83
19:55:36|46820.83
19:55:37|46820.83
19:55:39|46820.83
19:55:41|46821.31
19:55:42|46821.31
19:55:42|46825.86
19:55:43|46825.86
19:55:44|46825.86
19:55:45|46825.86
19:55:46|46828.47
19:55:47|46828.47
19:55:48|46828.47
19:55:49|46828.47
19:55:51|46828.47
19:55:51|46828.47
19:55:52|46830.
19:55:53|46830.
19:55:54|46830.
19:55:55|46839.99
19:55:56|46839.99
19:55:58|46839.99
19:55:59|46850.
19:56:00|46858.17
19:56:01|46861.11
19:56:02|46870.
19:56:03|46870.
19:56:05|46870.
19:56:06|46870.
19:56:07|46870.
19:56:09|46870.
19:56:09|46870.
19:56:11|46870.
19:56:12|46890.
19:56:12|46890.
19:56:14|46886.04
19:56:14|46886.04
19:56:16|46886.04
19:56:17|46886.04
19:56:18|46886.04
19:56:18|46886.04
19:56:19|46886.04
19:56:20|46880.99
19:56:21|46880.99
19:56:23|46880.99
19:56:23|46880.99
19:56:24|46880.99
19:56:26|46880.99
19:56:26|46885.63
19:56:28|46885.63
19:56:29|46874.61
19:56:29|46874.61
19:56:30|46870.01
19:56:32|46881.31
19:56:32|46881.31
19:56:33|46874.61
19:56:35|46874.61
19:56:35|46874.61
19:56:37|46874.61
19:56:37|46874.61
19:56:39|46874.61
19:56:40|46897.42
19:56:41|46897.42
19:56:42|46897.42
19:56:43|46897.42
19:56:44|46897.42
19:56:45|46897.42
19:56:46|46892.53
19:56:47|46892.53
19:56:49|46892.53
19:56:50|46887.96
19:56:50|46887.96
19:56:52|46887.96
19:56:53|46887.96
19:56:53|46887.96
19:56:55|46887.96
19:56:56|46887.96
19:56:56|46887.96
19:56:57|46887.96
19:56:58|46887.96
19:57:00|46887.96
19:57:01|46887.96
19:57:01|46897.92
19:57:03|46897.92
19:57:04|46897.92
19:57:05|46897.92
19:57:06|46897.92
19:57:07|46897.92
19:57:08|46897.92
19:57:09|46905.47
19:57:10|46905.47
19:57:12|46905.47
19:57:13|46905.47
19:57:13|46905.47
19:57:15|46905.47
19:57:16|46909.24
19:57:16|46909.24
19:57:18|46909.24
19:57:19|46909.24
19:57:20|46909.24
19:57:20|46909.24
19:57:22|46909.24
19:57:22|46909.24
19:57:24|46909.24
19:57:25|46909.24
19:57:26|46909.24
19:57:27|46909.24
19:57:27|46909.24
19:57:29|46909.24
19:57:30|46912.
19:57:31|46912.
19:57:32|46911.05
19:57:33|46911.05
19:57:34|46911.05
19:57:35|46911.05
19:57:36|46911.05
19:57:37|46911.05
19:57:38|46911.05
19:57:39|46911.05
19:57:40|46911.05
19:57:41|46911.05
19:57:42|46923.07
19:57:44|46923.07
19:57:45|46916.46
19:57:45|46916.46
19:57:46|46916.46
19:57:47|46916.46
19:57:48|46916.46
19:57:49|46916.46
19:57:51|46916.46
19:57:52|46911.82
19:57:52|46911.82
19:57:53|46911.82
19:57:55|46911.82
19:57:55|46911.82
19:57:56|46911.82
19:57:57|46911.82
19:57:58|46911.82
19:58:00|46911.82
19:58:00|46909.94
19:58:02|46910.02
19:58:02|46915.
19:58:03|46915.
19:58:05|46915.
19:58:06|46915.
19:58:08|46915.
19:58:09|46915.
19:58:10|46915.
19:58:11|46915.
19:58:12|46915.
19:58:13|46923.06
19:58:15|46923.06
19:58:16|46923.06
19:58:17|46923.06
19:58:18|46923.06
19:58:18|46923.06
19:58:19|46923.06
19:58:22|46923.06
19:58:23|46923.06
19:58:23|46923.06
19:58:25|46907.17
19:58:26|46907.17
19:58:27|46907.17
19:58:28|46914.35
19:58:29|46914.35
19:58:29|46914.35
19:58:31|46913.24
19:58:32|46913.24
19:58:33|46913.24
19:58:34|46913.24
19:58:35|46913.24
19:58:36|46913.24
19:58:37|46890.
19:58:38|46890.
19:58:39|46890.
19:58:40|46877.22
19:58:41|46870.
19:58:42|46870.
19:58:44|46874.47
19:58:44|46874.47
19:58:45|46874.47
19:58:46|46874.47
19:58:48|46874.47
19:58:48|46874.47
19:58:50|46871.1
19:58:50|46871.1
19:58:51|46871.1
19:58:52|46871.1
19:58:54|46871.1
19:58:55|46871.1
19:58:55|46871.1
19:58:56|46871.1
19:58:57|46871.1
19:58:59|46890.
19:58:59|46895.75
19:59:01|46895.75
19:59:01|46895.75
19:59:02|46879.75
19:59:03|46879.75
19:59:04|46879.75
19:59:05|46884.89
19:59:07|46884.89
19:59:08|46884.89
19:59:09|46884.89
19:59:10|46884.89
19:59:11|46889.62
19:59:12|46889.62
19:59:13|46889.62
19:59:14|46889.62
19:59:15|46883.98
19:59:16|46883.98
19:59:17|46883.98
19:59:18|46883.98
19:59:19|46878.64
19:59:20|46878.64
19:59:21|46878.64
19:59:22|46878.64
19:59:23|46878.64
19:59:24|46878.64
19:59:25|46878.64
19:59:27|46878.64
19:59:27|46878.64
19:59:28|46878.64
19:59:29|46878.64
19:59:30|46878.64
19:59:31|46886.95
19:59:33|46886.95
19:59:34|46886.95
19:59:34|46886.95
19:59:35|46886.95
19:59:36|46870.49
19:59:37|46870.49
19:59:38|46870.49
19:59:40|46870.49
19:59:40|46870.49
19:59:42|46870.49
19:59:42|46870.49
19:59:43|46870.49
19:59:44|46870.49
19:59:46|46870.49
19:59:47|46870.49
19:59:48|46883.94
19:59:49|46883.35
19:59:49|46883.35
19:59:50|46883.35
19:59:52|46883.35
19:59:53|46883.35
19:59:54|46883.35
19:59:55|46882.23
19:59:56|46882.23
19:59:57|46882.23
19:59:58|46882.23
19:59:59|46882.23
20:00:00|46882.23
20:00:01|46876.21
20:00:02|46876.22
20:00:03|46883.95
20:00:04|46883.95
20:00:05|46895.76
20:00:06|46895.76
20:00:07|46895.76
20:00:09|46904.53
20:00:10|46904.53
20:00:11|46904.53
20:00:12|46910.
20:00:13|46897.89
20:00:14|46890.
20:00:14|46890.
20:00:16|46890.
20:00:16|46877.23
20:00:17|46877.23
20:00:20|46888.64
20:00:21|46895.76
20:00:22|46900.41
20:00:23|46905.05
20:00:24|46893.21
20:00:24|46893.21
20:00:26|46893.21
20:00:27|46893.21
20:00:28|46893.21
20:00:29|46893.21
20:00:29|46900.
20:00:31|46900.
20:00:32|46900.
20:00:33|46900.
20:00:34|46900.
20:00:35|46900.
20:00:36|46910.
20:00:37|46910.
20:00:38|46910.
20:00:38|46910.
20:00:40|46910.
20:00:41|46910.
20:00:42|46910.
20:00:43|46910.
20:00:44|46927.16
20:00:45|46927.62
20:00:46|46927.62
20:00:47|46927.62
20:00:48|46927.63
20:00:49|46927.63
20:00:50|46934.42
20:00:51|46934.42
20:00:51|46934.42
20:00:53|46934.42
20:00:54|46937.5
20:00:54|46933.99
20:00:55|46933.99
20:00:57|46924.64
20:00:58|46925.
20:00:58|46934.
20:00:59|46933.99
20:01:00|46939.71
20:01:02|46939.73
20:01:03|46939.73
20:01:04|46939.73
20:01:05|46939.73
20:01:05|46946.
20:01:06|46946.
20:01:08|46946.
20:01:09|46940.
20:01:09|46935.29
20:01:11|46930.67
20:01:12|46930.67
20:01:13|46939.5
20:01:14|46931.16
20:01:15|46921.12
20:01:16|46916.95
20:01:17|46916.95
20:01:18|46916.95
20:01:19|46915.
20:01:20|46915.
20:01:21|46915.
20:01:22|46921.6
20:01:23|46916.46
20:01:24|46916.46
20:01:25|46916.46
20:01:26|46916.45
20:01:27|46916.45
20:01:28|46916.45
20:01:29|46916.45
20:01:30|46924.5
20:01:31|46927.98
20:01:32|46921.12
20:01:33|46921.12
20:01:34|46937.6
20:01:36|46937.6
20:01:36|46928.31
20:01:37|46928.31
20:01:38|46928.31
20:01:39|46933.11
20:01:41|46933.11
20:01:41|46933.11
20:01:42|46933.11
20:01:44|46928.31
20:01:44|46921.61
20:01:45|46922.58
20:01:47|46932.47
20:01:48|46937.6
20:01:49|46937.6
20:01:50|46937.6
20:01:50|46949.99
20:01:51|46944.37
20:01:52|46945.
20:01:53|46955.22
20:01:54|46960.28
20:01:55|46963.99
20:01:56|46962.98
20:01:58|46973.55
20:01:58|46963.94
20:02:00|46963.94
20:02:01|46965.49
20:02:01|46965.49
20:02:02|46950.
20:02:03|46950.01
20:02:04|46950.01
20:02:05|46960.35
20:02:06|46960.35
20:02:07|46960.35
20:02:08|46960.35
20:02:09|46960.35
20:02:11|46970.01
20:02:12|46961.51
20:02:13|46963.99
20:02:14|46965.51
20:02:15|46965.51
20:02:16|46974.04
20:02:17|46963.46
20:02:18|46972.62
20:02:19|46956.01
20:02:20|46956.01
20:02:21|46950.01
20:02:23|46950.
20:02:23|46942.01
20:02:24|46942.01
20:02:26|46946.91
20:02:26|46946.91
20:02:27|46946.91
20:02:28|46946.91
20:02:30|46946.91
20:02:30|46946.91
20:02:31|46946.91
20:02:32|46946.91
20:02:33|46960.85
20:02:34|46960.85
20:02:36|46960.85
20:02:37|46960.85
20:02:37|46960.85
20:02:38|46960.85
20:02:39|46959.8
20:02:40|46959.8
20:02:41|46959.8
20:02:42|46959.8
20:02:43|46961.98
20:02:44|46961.98
20:02:45|46959.79
20:02:47|46959.79
20:02:47|46959.79
20:02:49|46959.79
20:02:50|46959.79
20:02:50|46959.8
20:02:52|46970.
20:02:53|46972.62
20:02:53|46972.62
20:02:54|46967.98
20:02:56|46967.98
20:02:56|46967.98
20:02:57|46967.98
20:02:59|46962.97
20:02:59|46962.97
20:03:00|46962.97
20:03:01|46974.81
20:03:03|46974.81
20:03:03|46985.71
20:03:04|46985.19
20:03:05|46985.19
20:03:06|46985.19
20:03:07|46985.19
20:03:08|46985.19
20:03:09|46985.19
20:03:11|46986.83
20:03:13|46987.83
20:03:14|46987.83
20:03:15|46988.56
20:03:16|46988.56
20:03:18|46989.99
20:03:19|46989.99
20:03:20|46989.99
20:03:21|46989.99
20:03:22|46989.99
20:03:22|46989.99
20:03:23|46979.72
20:03:25|46979.73
20:03:26|46979.73
20:03:27|46988.76
20:03:28|46988.76
20:03:29|47020.8
20:03:30|47014.
20:03:31|47014.72
20:03:32|47023.8
20:03:33|47018.78
20:03:34|47018.78
20:03:35|47018.78
20:03:37|47018.78
20:03:37|47024.56
20:03:39|47024.56
20:03:40|47025.
20:03:40|47025.
20:03:41|47010.11
20:03:43|47016.67
20:03:43|47016.67
20:03:45|47016.67
20:03:45|47016.67
20:03:46|47031.3
20:03:48|47038.08
20:03:48|47039.31
20:03:50|47039.31
20:03:51|47039.31
20:03:52|47046.08
20:03:53|47046.08
20:03:54|47046.08
20:03:54|47046.08
20:03:56|47046.18
20:03:57|47046.19
20:03:57|47046.19
20:03:59|47023.41
20:03:59|47023.41
20:04:01|47023.41
20:04:02|47023.41
20:04:03|47036.84
20:04:03|47036.84
20:04:05|47050.
20:04:05|47051.
20:04:07|47051.
20:04:08|47051.
20:04:08|47052.36
20:04:10|47041.96
20:04:11|47041.96
20:04:13|47041.96
20:04:13|47041.96
20:04:15|47049.22
20:04:15|47049.22
20:04:17|47049.22
20:04:18|47049.22
20:04:19|47049.22
20:04:20|47049.22
20:04:21|47049.22
20:04:23|47049.22
20:04:24|47049.22
20:04:25|47065.72
20:04:25|47065.72
20:04:27|47046.67
20:04:27|47046.67
20:04:29|47044.5
20:04:30|47032.7
20:04:31|47032.7
20:04:32|47032.7
20:04:33|47032.7
20:04:34|47032.7
20:04:36|47048.7
20:04:37|47048.7
20:04:38|47042.01
20:04:38|47037.88
20:04:40|47030.
20:04:41|47023.4
20:04:41|47023.4
20:04:43|47018.47
20:04:43|47002.56
20:04:45|47002.56
20:04:46|47015.98
20:04:47|47015.98
20:04:48|47015.98
20:04:49|47012.14
20:04:50|47012.14
20:04:51|47016.65
20:04:52|47016.65
20:04:54|47010.01
20:04:55|47016.61
20:04:55|47016.61
20:04:57|47000.
20:04:57|46992.7
20:04:58|46992.7
20:05:00|46992.7
20:05:00|46992.7
20:05:01|46999.07
20:05:02|46999.07
20:05:03|47006.65
20:05:05|47006.65
20:05:06|47002.71
20:05:06|47002.71
20:05:07|47002.71
20:05:09|47002.71
20:05:09|47002.71
20:05:10|47003.5
20:05:12|46993.07
20:05:12|46993.07
20:05:14|46988.18
20:05:15|46988.18
20:05:17|46988.18
20:05:17|46986.01
20:05:19|46998.01
20:05:20|46994.
20:05:21|46994.
20:05:22|46986.5
20:05:23|46986.5
20:05:24|46986.5
20:05:25|46986.5
20:05:26|46986.5
20:05:27|46986.5
20:05:28|46986.5
20:05:28|46986.5
20:05:30|46986.5
20:05:31|46978.47
20:05:31|46978.47
20:05:33|46978.96
20:05:34|46993.43
20:05:34|46993.43
20:05:35|47000.
20:05:37|47000.
20:05:38|47000.
20:05:39|47000.
20:05:39|47004.91
20:05:41|47004.91
20:05:41|47004.91
20:05:42|46983.99
20:05:44|46978.96
20:05:44|46978.96
20:05:46|46968.15
20:05:47|46968.15
20:05:48|46968.15
20:05:49|46968.15
20:05:50|46968.15
20:05:51|46968.15
20:05:52|46970.16
20:05:53|46974.81
20:05:54|46974.81
20:05:55|46974.81
20:05:56|46962.
20:05:57|46962.
20:05:58|46962.01
20:05:59|46962.01
20:06:00|46959.79
20:06:01|46959.79
20:06:02|46955.62
20:06:03|46955.62
20:06:04|46960.86
20:06:05|46962.96
20:06:06|46942.94
20:06:07|46942.92
20:06:08|46942.92
20:06:09|46942.92
20:06:11|46942.92
20:06:11|46942.92
20:06:12|46947.51
20:06:13|46951.56
20:06:16|46951.56
20:06:16|46959.34
20:06:18|46969.99
20:06:18|46970.
20:06:20|46970.
20:06:21|46970.
20:06:22|46970.
20:06:23|46988.77
20:06:23|46988.77
20:06:25|46988.77
20:06:25|46988.76
20:06:26|46988.76
20:06:27|46988.76
20:06:28|46988.76
20:06:30|46988.76
20:06:31|46988.76
20:06:32|46972.26
20:06:33|46972.26
20:06:34|46985.33
20:06:35|46999.78
20:06:36|46999.78
20:06:37|46999.78
20:06:38|46999.78
20:06:39|46999.78
20:06:40|46999.78
20:06:41|46999.78
20:06:42|46999.78
20:06:43|46999.78
20:06:44|46999.78
20:06:45|47009.49
20:06:47|47009.49
20:06:48|47009.49
20:06:49|47009.49
20:06:50|47027.34
20:06:51|47033.01
20:06:52|47033.01
20:06:53|47033.01
20:06:53|47028.06
20:06:55|47028.06
20:06:56|47028.22
20:06:57|47028.22
20:06:58|47028.22
20:06:59|47039.33
20:07:00|47049.52
20:07:01|47049.52
20:07:02|47049.52
20:07:03|47049.52
20:07:04|47042.04
20:07:05|47042.04
20:07:06|47042.04
20:07:07|47042.04
20:07:08|47042.04
20:07:09|47050.31
20:07:10|47050.31
20:07:11|47050.31
20:07:12|47050.61
20:07:13|47050.61
20:07:14|47051.
20:07:16|47055.
20:07:17|47055.
20:07:18|47055.
20:07:19|47055.
20:07:20|47055.
20:07:21|47055.
20:07:22|47055.
20:07:23|47055.
20:07:24|47062.8
20:07:26|47062.8
20:07:27|47062.8
20:07:28|47062.8
20:07:29|47062.8
20:07:31|47056.47
20:07:32|47056.47
20:07:33|47056.47
20:07:33|47056.47
20:07:34|47056.97
20:07:35|47057.99
20:07:37|47055.96
20:07:38|47055.96
20:07:38|47055.96
20:07:39|47055.96
20:07:40|47055.96
20:07:42|47055.96
20:07:42|47055.02
20:07:43|47055.02
20:07:44|47055.02
20:07:45|47055.01
20:07:46|47055.01
20:07:47|47045.53
20:07:48|47045.53
20:07:50|47041.77
20:07:50|47041.77
20:07:52|47030.68
20:07:53|47030.68
20:07:53|47026.01
20:07:55|47024.51
20:07:56|47025.02
20:07:57|47025.02
20:07:58|47025.02
20:07:59|47014.61
20:08:00|47014.6
20:08:01|47011.57
20:08:02|47011.57
20:08:03|47020.81
20:08:04|47020.81
20:08:05|47020.81
20:08:06|47020.81
20:08:07|47020.81
20:08:08|47039.91
20:08:09|47039.91
20:08:10|47046.74
20:08:12|47046.74
20:08:12|47046.74
20:08:14|47046.74
20:08:14|47042.01
20:08:15|47042.
20:08:17|47042.
20:08:19|47042.
20:08:20|47042.
20:08:21|47049.48
20:08:22|47049.48
20:08:23|47063.16
20:08:24|47055.96
20:08:25|47055.96
20:08:26|47055.96
20:08:27|47055.96
20:08:28|47055.96
20:08:29|47055.96
20:08:30|47055.96
20:08:31|47055.95
20:08:32|47055.95
20:08:33|47055.95
20:08:34|47055.95
20:08:35|47055.95
20:08:36|47055.95
20:08:37|47055.95
20:08:38|47055.95
20:08:39|47055.95
20:08:40|47063.16
20:08:41|47063.16
20:08:42|47065.08
20:08:43|47065.08
20:08:44|47066.
20:08:45|47066.
20:08:46|47066.
20:08:47|47066.
20:08:48|47072.7
20:08:49|47073.5
20:08:50|47073.85
20:08:52|47073.85
20:08:52|47073.85
20:08:53|47065.25
20:08:54|47065.25
20:08:56|47065.25
20:08:57|47065.25
20:08:57|47074.97
20:08:58|47063.17
20:09:00|47067.81
20:09:00|47067.81
20:09:01|47067.81
20:09:03|47075.03
20:09:03|47075.03
20:09:04|47075.03
20:09:05|47075.03
20:09:06|47075.03
20:09:07|47075.03
20:09:08|47065.28
20:09:09|47065.28
20:09:10|47065.28
20:09:11|47065.28
20:09:13|47065.28
20:09:13|47065.28
20:09:14|47065.28
20:09:15|47081.06
20:09:17|47084.
20:09:19|47084.78
20:09:19|47084.78
20:09:21|47084.78
20:09:22|47084.78
20:09:23|47084.77
20:09:23|47084.77
20:09:25|47084.77
20:09:25|47084.77
20:09:27|47084.77
20:09:28|47084.77
20:09:29|47075.32
20:09:30|47075.32
20:09:31|47095.71
20:09:32|47091.07
20:09:33|47091.07
20:09:33|47091.07
20:09:35|47095.21
20:09:36|47095.21
20:09:36|47095.2
20:09:38|47095.2
20:09:39|47091.05
20:09:39|47081.75
20:09:41|47081.75
20:09:41|47081.76
20:09:43|47081.76
20:09:44|47081.76
20:09:45|47088.01
20:09:46|47088.01
20:09:47|47088.01
20:09:48|47088.01
20:09:49|47093.
20:09:50|47093.
20:09:51|47093.
20:09:52|47093.
20:09:53|47095.63
20:09:54|47097.
20:09:55|47098.6
20:09:56|47100.
20:09:57|47100.
20:09:58|47099.99
20:09:59|47099.99
20:10:00|47099.99
20:10:01|47088.
20:10:02|47088.01
20:10:03|47099.97
20:10:04|47099.97
20:10:05|47099.97
20:10:06|47093.16
20:10:07|47093.16
20:10:08|47093.16
20:10:09|47093.16
20:10:10|47093.16
20:10:11|47093.16
20:10:12|47088.
20:10:13|47071.45
20:10:14|47071.45
20:10:15|47076.49
20:10:16|47076.49
20:10:17|47076.49
20:10:18|47066.02
20:10:19|47076.99
20:10:21|47076.99
20:10:21|47076.99
20:10:23|47076.99
20:10:23|47072.01
20:10:24|47072.01
20:10:26|47072.01
20:10:27|47083.
20:10:28|47086.41
20:10:29|47095.71
20:10:30|47096.99
20:10:31|47083.
20:10:32|47079.22
20:10:33|47079.22
20:10:34|47093.
20:10:34|47093.
20:10:36|47093.
20:10:37|47093.
20:10:38|47100.
20:10:38|47100.
20:10:40|47099.99
20:10:40|47099.99
20:10:42|47097.
20:10:42|47099.
20:10:44|47099.
20:10:46|47099.
20:10:47|47099.
20:10:47|47098.98
20:10:49|47098.98
20:10:49|47098.98
20:10:50|47098.98
20:10:52|47098.98
20:10:52|47098.98
20:10:53|47098.98
20:10:55|47084.7
20:10:55|47083.
20:10:56|47083.
20:10:58|47077.01
20:10:59|47077.01
20:11:00|47077.01
20:11:01|47077.01
20:11:01|47077.01
20:11:02|47078.03
20:11:04|47082.47
20:11:04|47098.
20:11:05|47098.
20:11:06|47098.
20:11:08|47098.
20:11:09|47098.
20:11:09|47096.5
20:11:10|47091.99
20:11:11|47091.99
20:11:12|47088.52
20:11:14|47087.
20:11:15|47082.02
20:11:16|47082.02
20:11:18|47082.02
20:11:19|47082.02
20:11:20|47082.02
20:11:22|47082.02
20:11:22|47098.99
20:11:23|47090.01
20:11:25|47090.01
20:11:26|47091.99
20:11:26|47091.99
20:11:27|47091.99
20:11:29|47091.99
20:11:29|47077.01
20:11:30|47077.01
20:11:32|47077.01
20:11:33|47077.01
20:11:34|47086.02
20:11:34|47086.02
20:11:35|47086.02
20:11:36|47086.02
20:11:37|47086.02
20:11:39|47091.53
20:11:40|47093.
20:11:40|47093.
20:11:42|47097.
20:11:42|47098.99
20:11:44|47089.03
20:11:45|47089.03
20:11:45|47089.03
20:11:46|47089.03
20:11:47|47089.03
20:11:48|47089.03
20:11:49|47089.03
20:11:50|47089.03
20:11:52|47088.52
20:11:52|47088.52
20:11:54|47087.
20:11:55|47077.
20:11:55|47076.99
20:11:56|47076.99
20:11:57|47076.99
20:11:58|47076.99
20:12:00|47076.99
20:12:00|47070.
20:12:01|47070.
20:12:03|47070.
20:12:03|47070.
20:12:04|47067.01
20:12:05|47067.01
20:12:07|47067.01
20:12:08|47067.01
20:12:08|47067.01
20:12:09|47067.01
20:12:10|47069.99
20:12:11|47069.99
20:12:12|47069.99
20:12:13|47069.99
20:12:14|47063.
20:12:16|47057.01
20:12:16|47057.01
20:12:17|47057.01
20:12:19|47057.01
20:12:19|47057.01
20:12:21|47057.53
20:12:23|47057.53
20:12:24|47057.53
20:12:26|47061.13
20:12:27|47062.16
20:12:28|47051.83
20:12:28|47054.09
20:12:29|47058.51
20:12:32|47090.
20:12:33|47093.
20:12:33|47093.
20:12:35|47093.
20:12:35|47099.
20:12:37|47103.83
20:12:38|47103.83
20:12:39|47103.83
20:12:39|47103.83
20:12:40|47104.42
20:12:42|47093.53
20:12:43|47095.99
20:12:43|47095.99
20:12:45|47095.99
20:12:45|47095.99
20:12:47|47095.99
20:12:48|47095.99
20:12:48|47095.99
20:12:49|47095.99
20:12:51|47095.99
20:12:51|47095.99
20:12:52|47104.44
20:12:54|47104.44
20:12:55|47104.44
20:12:55|47097.82
20:12:56|47097.83
20:12:58|47097.83
20:12:59|47097.83
20:12:59|47097.83
20:13:00|47104.44
20:13:02|47108.95
20:13:02|47108.95
20:13:03|47108.95
20:13:04|47108.95
20:13:05|47108.95
20:13:07|47117.77
20:13:07|47119.26
20:13:09|47119.26
20:13:09|47119.26
20:13:11|47125.
20:13:12|47127.52
20:13:13|47128.72
20:13:14|47129.78
20:13:15|47129.78
20:13:16|47129.78
20:13:17|47129.78
20:13:17|47129.78
20:13:19|47137.18
20:13:20|47141.81
20:13:21|47134.47
20:13:23|47134.47
20:13:23|47134.47
20:13:24|47134.47
20:13:26|47130.35
20:13:26|47130.35
20:13:28|47130.35
20:13:28|47130.35
20:13:29|47130.35
20:13:30|47130.35
20:13:31|47130.35
20:13:32|47130.35
20:13:34|47130.35
20:13:35|47130.35
20:13:36|47136.48
20:13:36|47136.48
20:13:38|47136.48
20:13:38|47136.48
20:13:39|47136.48
20:13:41|47136.48
20:13:42|47136.48
20:13:43|47136.48
20:13:44|47124.16
20:13:45|47120.69
20:13:46|47120.69
20:13:47|47120.69
20:13:48|47113.
20:13:49|47113.
20:13:50|47113.
20:13:51|47113.
20:13:51|47110.01
20:13:53|47110.01
20:13:54|47110.01
20:13:54|47110.01
20:13:55|47110.01
20:13:57|47110.01
20:13:58|47110.01
20:13:59|47110.01
20:14:00|47110.01
20:14:01|47110.01
20:14:02|47133.
20:14:03|47133.
20:14:03|47142.99
20:14:05|47142.99
20:14:06|47143.05
20:14:06|47143.05
20:14:08|47143.05
20:14:08|47143.05
20:14:09|47143.05
20:14:11|47143.05
20:14:11|47143.05
20:14:13|47143.05
20:14:13|47143.05
20:14:15|47143.05
20:14:16|47143.05
20:14:17|47143.05
20:14:18|47133.01
20:14:19|47133.01
20:14:20|47133.01
20:14:21|47133.01
20:14:22|47133.01
20:14:24|47133.01
20:14:24|47133.01
20:14:26|47133.01
20:14:27|47133.01
20:14:28|47133.01
20:14:29|47133.01
20:14:30|47133.01
20:14:31|47133.01
20:14:32|47141.99
20:14:33|47143.72
20:14:34|47143.72
20:14:35|47143.72
20:14:36|47143.72
20:14:37|47125.92
20:14:39|47125.92
20:14:40|47125.92
20:14:41|47125.92
20:14:42|47125.92
20:14:43|47125.92
20:14:43|47125.92
20:14:45|47103.
20:14:46|47100.01
20:14:47|47100.01
20:14:47|47097.
20:14:48|47094.
20:14:50|47097.98
20:14:51|47097.98
20:14:51|47097.98
20:14:53|47100.
20:14:54|47105.01
20:14:54|47105.01
20:14:55|47105.01
20:14:57|47114.31
20:14:57|47114.31
20:14:59|47114.31
20:15:00|47114.31
20:15:00|47114.31
20:15:02|47114.31
20:15:03|47107.52
20:15:04|47107.52
20:15:05|47116.95
20:15:06|47116.95
20:15:07|47113.
20:15:08|47117.
20:15:08|47117.
20:15:09|47117.
20:15:11|47117.
20:15:12|47116.99
20:15:13|47116.99
20:15:14|47116.99
20:15:15|47116.99
20:15:16|47116.99
20:15:16|47101.
20:15:17|47092.25
20:15:19|47083.
20:15:20|47077.
20:15:20|47077.
20:15:21|47058.01
20:15:23|47058.01
20:15:25|47058.01
20:15:26|47058.01
20:15:27|47063.16
20:15:28|47077.01
20:15:29|47081.75
20:15:30|47074.56
20:15:31|47086.41
20:15:32|47095.71
20:15:33|47103.
20:15:34|47103.
20:15:35|47106.99
20:15:36|47106.99
20:15:37|47093.17
20:15:38|47093.19
20:15:39|47102.21
20:15:40|47102.21
20:15:41|47102.21
20:15:42|47093.
20:15:43|47093.
20:15:44|47083.
20:15:46|47077.
20:15:46|47077.
20:15:47|47077.
20:15:48|47077.
20:15:49|47077.
20:15:51|47077.
20:15:52|47070.
20:15:53|47070.
20:15:54|47070.
20:15:54|47070.
20:15:56|47070.
20:15:56|47070.
20:15:58|47063.
20:15:59|47058.
20:15:59|47050.01
20:16:01|47049.35
20:16:02|47040.18
20:16:02|47030.62
20:16:04|47024.56
20:16:05|47024.56
20:16:05|47023.8
20:16:07|47020.42
20:16:08|47009.24
20:16:09|47000.
20:16:10|46988.78
20:16:11|46998.06
20:16:12|46998.06
20:16:13|47010.
20:16:14|47018.47
20:16:15|47030.
20:16:16|47030.
20:16:17|47028.06
20:16:18|47035.26
20:16:20|47016.12
20:16:20|47016.12
20:16:21|47016.12
20:16:22|47016.12
20:16:24|47012.01
20:16:26|47030.
20:16:27|47014.12
20:16:27|47014.12
20:16:29|47023.41
20:16:30|47018.77
20:16:31|47018.77
20:16:32|47018.77
20:16:34|47018.77
20:16:34|47027.27
20:16:36|47027.27
20:16:37|47027.27
20:16:37|47036.93
20:16:38|47036.93
20:16:39|47036.93
20:16:41|47030.08
20:16:41|47028.06
20:16:42|47028.06
20:16:43|47027.27
20:16:44|47027.27
20:16:46|47027.27
20:16:47|47010.
20:16:47|47010.
20:16:49|46997.3
20:16:50|46997.3
20:16:50|46997.3
20:16:51|46997.3
20:16:53|46997.3
20:16:53|46997.3
20:16:55|46997.3
20:16:55|46997.3
20:16:56|46997.3
20:16:57|46997.3
20:16:58|46997.3
20:16:59|46997.3
20:17:00|46997.3
20:17:01|47011.45
20:17:02|47011.45
20:17:03|47011.46
20:17:05|47011.46
20:17:06|47011.46
20:17:06|47011.46
20:17:07|47011.46
20:17:08|47011.46
20:17:09|47011.45
20:17:10|47011.45
20:17:11|47011.45
20:17:12|47004.82
20:17:14|47004.82
20:17:14|47004.82
20:17:15|47004.82
20:17:16|47014.11
20:17:17|47014.11
20:17:18|47000.17
20:17:19|47000.17
20:17:20|47008.58
20:17:21|47008.58
20:17:23|47008.58
20:17:24|47008.58
20:17:25|47000.17
20:17:27|47009.46
20:17:28|47004.81
20:17:29|47004.81
20:17:30|47004.81
20:17:30|47004.81
20:17:32|47008.8
20:17:33|47012.22
20:17:34|47012.22
20:17:35|47009.46
20:17:36|47009.46
20:17:37|47009.46
20:17:38|47009.46
20:17:39|47009.46
20:17:41|47009.46
20:17:42|47009.46
20:17:43|47009.44
20:17:44|47009.44
20:17:45|47009.44
20:17:46|47000.16
20:17:47|47000.
20:17:48|47000.
20:17:49|47000.
20:17:50|46997.31
20:17:51|46997.31
20:17:52|46997.31
20:17:54|46997.31
20:17:54|47002.95
20:17:56|47009.35
20:17:56|47009.47
20:17:57|47009.47
20:17:58|47009.47
20:17:59|47009.47
20:18:01|47009.47
20:18:02|47009.47
20:18:03|47009.47
20:18:03|47018.76
20:18:05|47018.76
20:18:05|47018.76
20:18:07|47018.76
20:18:08|47018.76
20:18:09|47018.66
20:18:10|47018.66
20:18:11|47018.66
20:18:12|47018.66
20:18:13|47018.66
20:18:14|47018.66
20:18:15|47030.
20:18:16|47029.99
20:18:17|47029.99
20:18:18|47029.99
20:18:20|47029.99
20:18:20|47019.67
20:18:21|47019.67
20:18:22|47028.89
20:18:23|47023.41
20:18:24|47023.41
20:18:26|47028.9
20:18:26|47028.9
20:18:28|47028.9
20:18:29|47028.9
20:18:30|47018.77
20:18:32|47018.77
20:18:33|47018.77
20:18:34|47018.77
20:18:35|47028.84
20:18:37|47028.84
20:18:37|47023.42
20:18:39|47023.42
20:18:39|47023.42
20:18:41|47023.42
20:18:42|47023.42
20:18:43|47023.42
20:18:44|47023.42
20:18:45|47023.42
20:18:46|47023.42
20:18:47|47023.42
20:18:48|47023.42
20:18:49|47023.42
20:18:50|47023.42
20:18:50|47023.42
20:18:52|47023.42
20:18:52|47023.42
20:18:53|47023.42
20:18:55|47023.42
20:18:56|47023.42
20:18:57|47023.42
20:18:58|47023.42
20:18:59|47023.42
20:19:00|47023.42
20:19:01|47028.27
20:19:02|47028.27
20:19:03|47028.27
20:19:04|47014.12
20:19:05|47014.12
20:19:07|47014.12
20:19:09|47014.12
20:19:10|47014.12
20:19:11|47014.12
20:19:13|47014.12
20:19:13|47014.12
20:19:15|47014.12
20:19:16|47014.12
20:19:16|47014.12
20:19:19|47014.12
20:19:21|47023.41
20:19:24|47023.41
20:19:25|47016.
20:19:26|47016.
20:19:27|47016.
20:19:27|47016.
20:19:28|47016.
20:19:31|47028.84
20:19:33|47038.55
20:19:35|47038.55
20:19:36|47038.55
20:19:37|47038.55
20:19:39|47028.09
20:19:41|47028.09
20:19:42|47028.09
20:19:43|47028.09
20:19:44|47029.99
20:19:44|47029.99
20:19:45|47029.99
20:19:47|47036.84
20:19:48|47036.84
20:19:49|47036.84
20:19:50|47036.5
20:19:51|47036.5
20:19:53|47036.5
20:19:54|47036.5
20:19:55|47036.49
20:19:56|47033.98
20:19:57|47027.82
20:19:57|47027.82
20:19:59|47027.82
20:20:00|47016.
20:20:00|47010.
20:20:02|46988.18
20:20:03|46988.18
20:20:04|46978.17
20:20:05|46975.58
20:20:06|46964.
20:20:07|46970.16
20:20:08|46983.17
20:20:09|46974.84
20:20:11|46974.84
20:20:12|46974.84
20:20:13|46984.11
20:20:14|46984.11
20:20:15|47007.36
20:20:16|47007.36
20:20:17|47007.36
20:20:19|47009.96
20:20:19|47009.96
20:20:20|46994.03
20:20:22|46993.41
20:20:23|46993.41
20:20:23|47010.
20:20:25|47021.31
20:20:26|47021.31
20:20:27|47023.99
20:20:27|47011.01
20:20:29|47020.72
20:20:31|47016.66
20:20:32|47016.66
20:20:33|47016.66
20:20:35|47016.66
20:20:35|47016.66
20:20:36|47016.66
20:20:37|47016.66
20:20:39|47016.67
20:20:39|47001.29
20:20:40|47007.36
20:20:41|47007.36
20:20:44|47007.36
20:20:45|47007.36
20:20:46|47007.36
20:20:47|47020.42
20:20:48|47020.42
20:20:49|47020.42
20:20:50|47006.12
20:20:51|47012.01
20:20:53|47012.02
20:20:54|47012.02
20:20:54|47009.46
20:20:56|47009.46
20:20:56|47009.46
20:20:57|47009.46
20:20:59|47009.46
20:21:00|47009.46
20:21:01|46990.21
20:21:02|46990.21
20:21:03|47002.24
20:21:04|47002.24
20:21:05|47007.35
20:21:06|47007.35
20:21:07|46998.06
20:21:08|46998.06
20:21:09|47009.42
20:21:10|47009.42
20:21:12|47009.42
20:21:12|47009.42
20:21:14|46998.63
20:21:14|47021.31
20:21:15|47038.08
20:21:16|47039.33
20:21:17|47039.33
20:21:18|47039.33
20:21:20|47039.33
20:21:20|47039.33
20:21:21|47039.33
20:21:23|47039.33
20:21:24|47039.33
20:21:24|47039.33
20:21:26|47039.33
20:21:27|47046.72
20:21:28|47046.72
20:21:28|47048.47
20:21:30|47048.47
20:21:32|47048.47
20:21:33|47048.47
20:21:35|47048.47
20:21:35|47048.47
20:21:36|47048.47
20:21:38|47048.47
20:21:39|47048.47
20:21:40|47042.41
20:21:41|47042.41
20:21:42|47040.77
20:21:43|47033.97
20:21:44|47018.47
20:21:46|47010.02
20:21:46|47010.02
20:21:47|47010.02
20:21:49|47010.02
20:21:50|47010.02
20:21:51|47010.02
20:21:52|47010.02
20:21:53|47024.52
20:21:54|47024.52
20:21:55|47024.52
20:21:56|47024.52
20:21:57|47024.52
20:21:58|47024.52
20:21:59|47024.52
20:22:00|47024.34
20:22:02|47044.56
20:22:03|47043.74
20:22:03|47043.74
20:22:04|47029.36
20:22:05|47033.99
20:22:06|47033.99
20:22:07|47033.99
20:22:08|47033.99
20:22:09|47033.99
20:22:11|47033.99
20:22:11|47033.99
20:22:12|47069.41
20:22:14|47072.71
20:22:15|47072.71
20:22:15|47072.71
20:22:16|47072.71
20:22:17|47072.71
20:22:18|47072.71
20:22:19|47072.71
20:22:21|47072.71
20:22:22|47087.
20:22:23|47087.
20:22:24|47086.35
20:22:25|47079.21
20:22:26|47079.21
20:22:27|47079.21
20:22:28|47083.43
20:22:29|47090.72
20:22:32|47090.72
20:22:33|47094.67
20:22:34|47094.67
20:22:35|47096.31
20:22:36|47088.52
20:22:37|47088.52
20:22:38|47088.52
20:22:39|47088.52
20:22:41|47088.52
20:22:41|47088.52
20:22:43|47088.52
20:22:45|47088.52
20:22:46|47088.52
20:22:47|47077.
20:22:47|47073.
20:22:48|47070.
20:22:50|47077.11
20:22:51|47079.42
20:22:52|47079.42
20:22:53|47079.42
20:22:54|47086.41
20:22:55|47086.41
20:22:55|47086.41
20:22:57|47086.99
20:22:58|47086.99
20:22:59|47079.21
20:23:00|47079.21
20:23:00|47075.23
20:23:02|47075.23
20:23:03|47070.
20:23:04|47063.
20:23:05|47063.
20:23:06|47063.
20:23:07|47063.
20:23:08|47063.
20:23:09|47063.
20:23:10|47063.
20:23:11|47063.
20:23:12|47063.
20:23:13|47057.
20:23:14|47057.
20:23:15|47057.
20:23:16|47057.
20:23:17|47057.
20:23:18|47057.
20:23:19|47057.
20:23:20|47057.
20:23:21|47057.
20:23:22|47057.
20:23:24|47057.
20:23:24|47057.
20:23:26|47057.
20:23:27|47057.
20:23:27|47057.
20:23:28|47057.
20:23:29|47057.
20:23:31|47067.02
20:23:32|47077.11
20:23:33|47080.32
20:23:34|47080.32
20:23:35|47072.46
20:23:36|47072.46
20:23:37|47063.
20:23:38|47063.
20:23:39|47063.
20:23:41|47063.
20:23:41|47063.
20:23:42|47057.
20:23:43|47055.89
20:23:44|47055.89
20:23:46|47055.89
20:23:47|47055.89
20:23:48|47055.89
20:23:48|47055.89
20:23:50|47056.
20:23:51|47056.
20:23:52|47056.
20:23:53|47056.
20:23:54|47056.
20:23:54|47056.
20:23:56|47056.
20:23:57|47056.08
20:23:58|47056.08
20:23:58|47056.08
20:24:00|47046.72
20:24:01|47046.72
20:24:02|47053.86
20:24:03|47053.86
20:24:03|47053.86
20:24:05|47053.86
20:24:06|47053.86
20:24:07|47053.86
20:24:08|47053.87
20:24:09|47053.87
20:24:10|47053.87
20:24:11|47053.87
20:24:12|47046.66
20:24:13|47041.41
20:24:14|47041.41
20:24:15|47041.41
20:24:16|47041.41
20:24:17|47049.21
20:24:18|47058.51
20:24:19|47058.51
20:24:20|47058.52
20:24:21|47058.52
20:24:22|47058.52
20:24:23|47058.52
20:24:24|47058.52
20:24:25|47047.24
20:24:26|47047.24
20:24:27|47066.99
20:24:28|47066.99
20:24:29|47076.22
20:24:30|47087.39
20:24:31|47087.39
20:24:33|47066.87
20:24:33|47033.01
20:24:35|47033.01
20:24:36|47033.01
20:24:37|47033.01
20:24:38|47033.01
20:24:38|47019.72
20:24:40|47004.81
20:24:40|47000.17
20:24:42|47000.
20:24:43|47000.
20:24:44|47000.01
20:24:45|46990.01
20:24:46|46990.01
20:24:47|46990.01
20:24:48|46990.01
20:24:49|46990.01
20:24:50|46990.01
20:24:51|46990.01
20:24:52|46995.51
20:24:53|46995.51
20:24:55|46995.51
20:24:56|46995.51
20:24:57|46995.51
20:24:58|46995.51
20:24:59|46995.51
20:25:00|46995.51
20:25:01|46995.51
20:25:01|46995.51
20:25:04|46995.51
20:25:05|46995.51
20:25:06|46995.51
20:25:07|46994.44
20:25:08|47005.21
20:25:09|47005.21
20:25:10|47000.16
20:25:11|47000.16
20:25:12|46991.46
20:25:13|46991.46
20:25:15|46991.46
20:25:16|46988.18
20:25:16|46986.48
20:25:18|46975.57
20:25:18|46975.57
20:25:19|46975.57
20:25:21|46975.57
20:25:22|46975.57
20:25:23|46975.57
20:25:24|46975.57
20:25:24|46978.15
20:25:26|46993.41
20:25:26|47002.49
20:25:28|47002.49
20:25:28|47002.49
20:25:30|47002.49
20:25:32|47018.47
20:25:34|47030.
20:25:35|47030.61
20:25:36|47030.61
20:25:36|47039.33
20:25:38|47037.37
20:25:39|47037.37
20:25:40|47037.37
20:25:41|47040.3
20:25:42|47029.98
20:25:43|47029.79
20:25:44|47022.3
20:25:44|47022.3
20:25:46|47022.3
20:25:46|47022.3
20:25:48|47018.54
20:25:49|47035.26
20:25:50|47035.26
20:25:51|47035.26
20:25:52|47035.26
20:25:53|47042.
20:25:54|47046.71
20:25:55|47046.71
20:25:56|47046.71
20:25:57|47046.71
20:25:58|47046.71
20:25:59|47046.71
20:26:00|47046.71
20:26:01|47046.71
20:26:02|47046.71
20:26:03|47028.07
20:26:04|47035.26
20:26:05|47035.26
20:26:06|47038.13
20:26:07|47050.
20:26:08|47050.
20:26:09|47050.
20:26:10|47050.
20:26:11|47050.
20:26:12|47078.47
20:26:13|47078.47
20:26:14|47083.
20:26:15|47083.
20:26:16|47083.
20:26:17|47079.21
20:26:19|47079.21
20:26:19|47079.21
20:26:21|47063.
20:26:21|47063.
20:26:22|47063.
20:26:23|47063.
20:26:24|47063.
20:26:25|47063.
20:26:26|47063.
20:26:28|47063.
20:26:28|47063.
20:26:29|47063.
20:26:31|47063.
20:26:33|47063.
20:26:34|47063.
20:26:35|47063.
20:26:36|47063.
20:26:36|47063.
20:26:38|47077.
20:26:39|47077.
20:26:41|47077.
20:26:41|47077.
20:26:42|47076.98
20:26:44|47076.98
20:26:45|47069.92
20:26:45|47069.92
20:26:47|47069.92
20:26:47|47077.12
20:26:48|47083.
20:26:50|47083.
20:26:51|47084.43
20:26:51|47084.43
20:26:53|47084.43
20:26:54|47079.22
20:26:54|47079.22
20:26:56|47086.77
20:26:57|47086.77
20:26:57|47086.77
20:26:59|47079.77
20:27:00|47086.97
20:27:00|47086.97
20:27:01|47086.99
20:27:02|47087.
20:27:03|47087.
20:27:04|47087.
20:27:05|47093.
20:27:06|47093.
20:27:07|47093.
20:27:09|47093.
20:27:10|47089.99
20:27:11|47089.99
20:27:12|47089.99
20:27:14|47088.52
20:27:14|47088.52
20:27:16|47088.52
20:27:17|47094.68
20:27:17|47094.68
20:27:18|47094.68
20:27:19|47094.68
20:27:20|47093.98
20:27:21|47088.52
20:27:23|47088.52
20:27:24|47088.52
20:27:24|47088.52
20:27:26|47088.52
20:27:27|47088.52
20:27:27|47088.52
20:27:28|47088.52
20:27:30|47088.52
20:27:31|47088.52
20:27:33|47088.52
20:27:34|47095.71
20:27:35|47095.71
20:27:35|47095.71
20:27:37|47096.31
20:27:38|47096.31
20:27:39|47091.24
20:27:40|47091.24
20:27:41|47091.24
20:27:42|47091.24
20:27:43|47091.24
20:27:44|47097.84
20:27:45|47072.78
20:27:46|47069.92
20:27:47|47057.66
20:27:48|47057.66
20:27:49|47057.66
20:27:50|47057.66
20:27:51|47057.66
20:27:52|47057.66
20:27:53|47057.66
20:27:54|47057.66
20:27:56|47057.66
20:27:57|47050.02
20:27:57|47046.72
20:27:59|47042.87
20:28:00|47042.87
20:28:01|47049.21
20:28:02|47049.21
20:28:03|47058.51
20:28:04|47063.15
20:28:06|47063.15
20:28:06|47063.15
20:28:08|47046.75
20:28:09|47046.75
20:28:09|47040.28
20:28:11|47039.33
20:28:11|47039.33
20:28:13|47039.33
20:28:14|47034.91
20:28:15|47034.91
20:28:15|47044.56
20:28:16|47046.71
20:28:18|47046.71
20:28:19|47034.9
20:28:20|47034.9
20:28:21|47034.9
20:28:22|47034.9
20:28:23|47034.9
20:28:24|47041.67
20:28:26|47041.67
20:28:26|47041.67
20:28:27|47041.67
20:28:28|47041.67
20:28:29|47049.2
20:28:31|47042.02
20:28:32|47042.02
20:28:34|47042.02
20:28:35|47042.02
20:28:36|47042.02
20:28:37|47045.98
20:28:38|47045.98
20:28:39|47039.91
20:28:41|47039.91
20:28:41|47039.91
20:28:43|47039.91
20:28:44|47039.91
20:28:45|47030.11
20:28:46|47018.78
20:28:47|47018.78
20:28:48|47018.78
20:28:49|47018.47
20:28:50|47018.47
20:28:51|47018.47
20:28:52|47018.47
20:28:53|47018.47
20:28:55|47018.47
20:28:55|47018.47
20:28:56|47018.47
20:28:58|47018.47
20:28:58|47018.47
20:29:00|47018.47
20:29:00|47010.
20:29:02|47010.
20:29:02|47010.
20:29:03|46990.23
20:29:04|46990.23
20:29:05|46995.29
20:29:07|46995.29
20:29:08|46995.29
20:29:09|46995.29
20:29:10|46995.29
20:29:11|46995.29
20:29:12|46995.29
20:29:12|46995.29
20:29:14|46988.6
20:29:15|46981.92
20:29:16|46980.01
20:29:17|46980.01
20:29:18|46980.01
20:29:19|46980.01
20:29:20|46980.01
20:29:22|46975.58
20:29:22|46975.57
20:29:23|46975.57
20:29:24|46975.57
20:29:25|46975.57
20:29:26|46975.57
20:29:28|46975.57
20:29:28|46975.57
20:29:29|46975.57
20:29:30|46975.57
20:29:32|46957.42
20:29:33|46953.36
20:29:35|46950.
20:29:35|46950.
20:29:37|46950.
20:29:38|46944.47
20:29:39|46932.29
20:29:40|46932.29
20:29:41|46938.22
20:29:42|46937.61
20:29:43|46937.61
20:29:44|46935.07
20:29:45|46944.47
20:29:46|46949.02
20:29:47|46953.26
20:29:48|46953.26
20:29:49|46946.92
20:29:50|46965.5
20:29:51|46949.01
20:29:52|46946.69
20:29:53|46935.07
20:29:54|46935.07
20:29:55|46946.52
20:29:56|46946.93
20:29:57|46955.45
20:29:58|46936.06
20:29:59|46951.57
20:30:01|46951.57
20:30:01|46951.57
20:30:02|46951.57
20:30:03|46951.57
20:30:04|46970.
20:30:05|46970.
20:30:06|46973.71
20:30:08|46962.96
20:30:08|46950.
20:30:09|46945.57
20:30:10|46945.57
20:30:12|46941.66
20:30:13|46946.97
20:30:14|46946.97
20:30:16|46942.05
20:30:16|46942.25
20:30:17|46931.6
20:30:19|46931.6
20:30:19|46931.6
20:30:20|46931.6
20:30:21|46942.17
20:30:22|46934.02
20:30:23|46934.02
20:30:25|46940.08
20:30:25|46940.08
20:30:27|46927.63
20:30:27|46927.63
20:30:29|46927.63
20:30:29|46927.63
20:30:30|46927.63
20:30:31|46927.63
20:30:33|46937.06
20:30:34|46937.06
20:30:34|46937.06
20:30:37|46937.06
20:30:37|46937.06
20:30:39|46937.06
20:30:39|46937.06
20:30:41|46937.06
20:30:42|46913.1
20:30:43|46913.1
20:30:44|46913.1
20:30:45|46913.11
20:30:46|46913.11
20:30:47|46919.01
20:30:48|46923.11
20:30:49|46923.11
20:30:50|46922.53
20:30:51|46931.16
20:30:52|46916.47
20:30:53|46916.47
20:30:54|46916.47
20:30:55|46910.
20:30:56|46905.79
20:30:57|46900.61
20:30:58|46900.61
20:30:59|46900.61
20:31:00|46900.62
20:31:01|46900.62
20:31:02|46914.01
20:31:03|46914.01
20:31:04|46906.02
20:31:05|46906.02
20:31:06|46906.02
20:31:07|46906.02
20:31:08|46900.61
20:31:09|46880.01
20:31:10|46871.55
20:31:11|46871.54
20:31:12|46860.01
20:31:13|46860.01
20:31:14|46860.01
20:31:15|46863.99
20:31:16|46861.03
20:31:17|46861.03
20:31:18|46861.03
20:31:19|46861.03
20:31:20|46861.03
20:31:21|46867.83
20:31:22|46879.45
20:31:23|46879.45
20:31:25|46879.45
20:31:25|46861.03
20:31:26|46851.56
20:31:28|46857.3
20:31:29|46857.3
20:31:29|46857.3
20:31:30|46857.3
20:31:31|46857.3
20:31:32|46857.3
20:31:33|46857.3
20:31:35|46851.35
20:31:37|46830.01
20:31:37|46835.28
20:31:38|46835.14
20:31:40|46835.14
20:31:41|46835.14
20:31:41|46835.14
20:31:43|46827.35
20:31:44|46827.35
20:31:45|46827.35
20:31:46|46823.53
20:31:47|46835.31
20:31:47|46835.31
20:31:48|46837.42
20:31:50|46823.55
20:31:51|46823.55
20:31:52|46823.55
20:31:53|46835.31
20:31:53|46835.31
20:31:54|46835.31
20:31:55|46822.65
20:31:56|46822.65
20:31:58|46822.65
20:31:59|46822.65
20:32:00|46820.73
20:32:01|46820.64
20:32:02|46819.52
20:32:02|46826.01
20:32:04|46839.95
20:32:05|46845.99
20:32:06|46848.97
20:32:08|46837.41
20:32:09|46837.41
20:32:09|46832.74
20:32:10|46800.11
20:32:12|46793.05
20:32:13|46763.04
20:32:13|46779.51
20:32:14|46779.51
20:32:15|46788.81
20:32:17|46788.81
20:32:18|46798.11
20:32:18|46798.11
20:32:20|46798.11
20:32:21|46810.
20:32:21|46821.36
20:32:23|46830.
20:32:23|46843.98
20:32:25|46854.27
20:32:26|46854.26
20:32:27|46842.06
20:32:28|46842.06
20:32:28|46839.82
20:32:30|46839.82
20:32:31|46823.47
20:32:31|46839.27
20:32:33|46839.27
20:32:34|46844.6
20:32:35|46844.6
20:32:36|46844.6
20:32:36|46832.76
20:32:38|46832.76
20:32:40|46824.03
20:32:41|46804.86
20:32:42|46807.41
20:32:43|46804.86
20:32:44|46804.86
20:32:45|46801.98
20:32:46|46801.98
20:32:47|46801.98
20:32:48|46754.83
20:32:49|46728.45
20:32:50|46719.76
20:32:51|46712.44
20:32:52|46735.31
20:32:53|46738.01
20:32:54|46730.47
20:32:55|46737.65
20:32:56|46721.16
20:32:57|46721.16
20:32:58|46721.16
20:32:59|46712.44
20:33:00|46721.16
20:33:01|46721.16
20:33:03|46712.44
20:33:03|46725.82
20:33:05|46730.53
20:33:05|46716.52
20:33:07|46704.9
20:33:08|46722.18
20:33:08|46711.84
20:33:09|46704.92
20:33:10|46709.98
20:33:11|46709.98
20:33:12|46710.
20:33:14|46713.99
20:33:15|46730.
20:33:16|46730.47
20:33:17|46737.99
20:33:17|46730.02
20:33:19|46737.12
20:33:19|46739.78
20:33:20|46756.19
20:33:21|46764.22
20:33:23|46758.43
20:33:23|46744.46
20:33:25|46735.95
20:33:25|46730.49
20:33:27|46751.78
20:33:28|46751.74
20:33:29|46751.74
20:33:30|46760.87
20:33:31|46767.98
20:33:32|46767.98
20:33:33|46777.88
20:33:34|46788.26
20:33:35|46788.26
20:33:37|46799.63
20:33:38|46802.8
20:33:39|46781.61
20:33:41|46764.23
20:33:42|46764.23
20:33:44|46769.46
20:33:44|46717.79
20:33:45|46704.52
20:33:47|46705.09
20:33:48|46690.01
20:33:48|46670.
20:33:49|46670.02
20:33:50|46683.96
20:33:52|46677.21
20:33:53|46670.03
20:33:54|46670.03
20:33:55|46683.66
20:33:56|46683.67
20:33:57|46695.8
20:33:58|46699.82
20:33:58|46699.83
20:33:59|46699.83
20:34:00|46709.99
20:34:02|46707.21
20:34:03|46707.21
20:34:04|46697.92
20:34:06|46689.48
20:34:06|46693.88
20:34:07|46693.88
20:34:09|46679.47
20:34:10|46647.64
20:34:11|46642.
20:34:12|46642.
20:34:12|46637.47
20:34:14|46647.9
20:34:14|46637.47
20:34:15|46628.17
20:34:17|46637.46
20:34:17|46640.01
20:34:19|46644.65
20:34:19|46644.65
20:34:20|46663.83
20:34:22|46667.44
20:34:23|46677.12
20:34:24|46684.1
20:34:24|46684.1
20:34:26|46695.8
20:34:27|46683.43
20:34:28|46672.56
20:34:29|46688.01
20:34:29|46688.
20:34:31|46679.31
20:34:31|46681.87
20:34:33|46681.87
20:34:34|46670.2
20:34:35|46670.2
20:34:36|46679.32
20:34:38|46678.15
20:34:39|46688.02
20:34:39|46688.02
20:34:41|46690.
20:34:42|46690.
20:34:43|46695.8
20:34:44|46705.28
20:34:45|46707.22
20:34:46|46714.08
20:34:47|46714.08
20:34:48|46714.08
20:34:49|46717.39
20:34:50|46714.09
20:34:52|46714.09
20:34:52|46714.09
20:34:54|46714.09
20:34:55|46712.01
20:34:55|46712.01
20:34:56|46712.01
20:34:57|46724.48
20:34:59|46724.48
20:35:00|46725.
20:35:00|46725.
20:35:01|46725.
20:35:02|46727.93
20:35:04|46707.22
20:35:05|46707.22
20:35:05|46707.22
20:35:07|46670.02
20:35:08|46670.02
20:35:09|46676.51
20:35:09|46670.
20:35:11|46670.
20:35:12|46663.26
20:35:13|46669.45
20:35:14|46669.45
20:35:15|46654.43
20:35:16|46654.43
20:35:17|46654.43
20:35:18|46660.71
20:35:19|46650.
20:35:20|46658.58
20:35:21|46667.9
20:35:22|46667.9
20:35:23|46670.
20:35:24|46670.
20:35:25|46670.
20:35:26|46691.16
20:35:27|46694.35
20:35:28|46694.35
20:35:30|46694.35
20:35:30|46694.35
20:35:31|46670.02
20:35:32|46680.05
20:35:34|46680.05
20:35:34|46680.05
20:35:35|46665.37
20:35:37|46672.01
20:35:37|46689.99
20:35:38|46689.99
20:35:39|46689.99
20:35:41|46670.01
20:35:43|46642.65
20:35:44|46649.3
20:35:45|46649.3
20:35:46|46653.9
20:35:47|46640.95
20:35:48|46640.95
20:35:49|46640.95
20:35:50|46653.96
20:35:51|46640.95
20:35:52|46632.49
20:35:53|46644.65
20:35:54|46649.3
20:35:55|46649.3
20:35:56|46640.58
20:35:57|46647.04
20:35:58|46640.57
20:35:59|46640.57
20:36:00|46621.73
20:36:01|46615.
20:36:02|46613.54
20:36:03|46626.05
20:36:04|46614.22
20:36:05|46621.37
20:36:06|46630.71
20:36:07|46630.71
20:36:08|46635.98
20:36:09|46614.22
20:36:11|46614.22
20:36:12|46611.12
20:36:13|46611.12
20:36:13|46611.12
20:36:14|46620.84
20:36:15|46615.6
20:36:17|46626.06
20:36:18|46644.65
20:36:19|46658.6
20:36:20|46658.6
20:36:21|46658.6
20:36:23|46630.
20:36:23|46618.86
20:36:24|46584.84
20:36:26|46565.
20:36:27|46560.
20:36:27|46572.36
20:36:29|46550.
20:36:29|46556.31
20:36:30|46601.6
20:36:31|46602.81
20:36:33|46603.62
20:36:34|46603.63
20:36:35|46595.61
20:36:36|46595.6
20:36:37|46595.6
20:36:38|46602.81
20:36:39|46610.
20:36:41|46610.
20:36:42|46610.
20:36:43|46610.01
20:36:44|46610.01
20:36:44|46610.01
20:36:46|46610.01
20:36:47|46615.
20:36:47|46628.47
20:36:49|46628.47
20:36:50|46638.38
20:36:51|46640.95
20:36:52|46640.89
20:36:53|46640.89
20:36:54|46640.89
20:36:55|46640.89
20:36:56|46640.89
20:36:57|46642.29
20:36:58|46642.29
20:36:59|46642.29
20:37:00|46642.29
20:37:01|46642.29
20:37:02|46647.63
20:37:03|46637.46
20:37:04|46636.21
20:37:05|46647.64
20:37:06|46642.11
20:37:07|46645.49
20:37:08|46629.94
20:37:09|46588.89
20:37:10|46572.36
20:37:11|46565.64
20:37:12|46593.51
20:37:13|46570.
20:37:14|46570.
20:37:15|46570.
20:37:16|46569.99
20:37:17|46577.
20:37:18|46577.
20:37:19|46584.2
20:37:20|46572.23
20:37:21|46565.4
20:37:22|46560.
20:37:24|46553.88
20:37:24|46553.88
20:37:26|46560.96
20:37:26|46584.21
20:37:28|46590.01
20:37:28|46586.31
20:37:29|46566.47
20:37:30|46550.
20:37:32|46558.43
20:37:32|46558.42
20:37:33|46550.01
20:37:34|46543.35
20:37:35|46546.02
20:37:36|46556.31
20:37:37|46556.31
20:37:38|46560.97
20:37:40|46570.26
20:37:42|46592.05
20:37:43|46594.72
20:37:44|46594.72
20:37:45|46594.72
20:37:46|46604.97
20:37:47|46622.97
20:37:48|46609.56
20:37:49|46609.54
20:37:50|46609.54
20:37:51|46592.06
20:37:52|46581.66
20:37:53|46570.
20:37:54|46568.01
20:37:55|46588.86
20:37:56|46577.39
20:37:57|46590.
20:37:58|46593.51
20:38:00|46602.8
20:38:00|46602.8
20:38:02|46591.3
20:38:03|46584.27
20:38:04|46590.04
20:38:04|46593.62
20:38:06|46602.25
20:38:06|46581.95
20:38:08|46570.
20:38:08|46566.47
20:38:10|46560.
20:38:10|46557.
20:38:12|46552.9
20:38:13|46552.9
20:38:14|46574.
20:38:15|46574.
20:38:15|46563.05
20:38:17|46588.86
20:38:18|46588.86
20:38:19|46577.01
20:38:20|46577.01
20:38:21|46579.56
20:38:22|46590.
20:38:23|46590.02
20:38:24|46590.02
20:38:25|46586.29
20:38:26|46588.86
20:38:26|46594.72
20:38:28|46594.72
20:38:28|46607.41
20:38:30|46610.02
20:38:31|46610.02
20:38:31|46610.02
20:38:33|46610.02
20:38:33|46604.95
20:38:34|46619.82
20:38:36|46624.53
20:38:37|46624.53
20:38:38|46624.53
20:38:39|46621.42
20:38:40|46621.42
20:38:41|46621.42
20:38:42|46621.42
20:38:44|46628.46
20:38:44|46614.22
20:38:46|46614.22
20:38:47|46630.
20:38:48|46630.01
20:38:49|46630.01
20:38:50|46618.77
20:38:51|46618.77
20:38:52|46610.01
20:38:53|46610.01
20:38:54|46610.
20:38:55|46610.01
20:38:56|46610.01
20:38:57|46623.17
20:38:59|46609.56
20:39:00|46604.91
20:39:00|46594.72
20:39:01|46588.32
20:39:03|46577.05
20:39:04|46572.36
20:39:05|46581.17
20:39:06|46577.01
20:39:07|46572.39
20:39:08|46572.39
20:39:09|46572.39
20:39:10|46577.01
20:39:11|46577.01
20:39:12|46583.99
20:39:13|46583.99
20:39:14|46583.99
20:39:15|46609.56
20:39:16|46610.01
20:39:17|46610.01
20:39:18|46610.01
20:39:19|46612.1
20:39:20|46600.26
20:39:21|46600.27
20:39:22|46600.27
20:39:23|46600.27
20:39:24|46600.27
20:39:25|46612.11
20:39:26|46600.26
20:39:27|46595.67
20:39:28|46606.01
20:39:29|46606.01
20:39:30|46614.21
20:39:32|46609.56
20:39:32|46606.02
20:39:33|46610.01
20:39:34|46610.01
20:39:35|46610.01
20:39:37|46590.97
20:39:37|46590.97
20:39:38|46598.15
20:39:39|46598.15
20:39:40|46607.45
20:39:41|46566.48
20:39:43|46546.82
20:39:44|46544.49
20:39:45|46546.15
20:39:46|46543.35
20:39:47|46543.35
20:39:48|46543.35
20:39:49|46551.66
20:39:50|46551.66
20:39:51|46551.66
20:39:53|46551.66
20:39:53|46551.66
20:39:55|46543.35
20:39:55|46535.52
20:39:56|46542.36
20:39:58|46535.17
20:39:59|46547.01
20:40:00|46547.01
20:40:00|46547.01
20:40:02|46530.
20:40:03|46526.09
20:40:04|46526.09
20:40:05|46528.98
20:40:06|46528.98
20:40:07|46528.98
20:40:08|46535.23
20:40:09|46535.23
20:40:10|46535.23
20:40:11|46537.7
20:40:12|46534.56
20:40:13|46537.7
20:40:14|46532.01
20:40:15|46542.35
20:40:17|46507.35
20:40:17|46507.35
20:40:18|46505.
20:40:19|46504.99
20:40:21|46496.02
20:40:21|46484.9
20:40:23|46481.19
20:40:23|46460.
20:40:24|46467.96
20:40:26|46465.41
20:40:27|46472.6
20:40:27|46465.41
20:40:28|46470.07
20:40:29|46490.
20:40:31|46519.1
20:40:31|46523.75
20:40:33|46530.
20:40:33|46533.02
20:40:34|46533.02
20:40:35|46533.02
20:40:37|46533.03
20:40:37|46533.03
20:40:39|46535.76
20:40:39|46535.76
20:40:40|46525.87
20:40:41|46525.86
20:40:42|46521.22
20:40:44|46530.28
20:40:45|46533.37
20:40:46|46512.01
20:40:47|46510.
20:40:48|46510.
20:40:49|46507.28
20:40:50|46514.45
20:40:51|46514.45
20:40:52|46514.45
20:40:53|46523.22
20:40:54|46523.22
20:40:55|46523.22
20:40:56|46530.
20:40:57|46530.
20:40:59|46530.
20:40:59|46530.
20:41:01|46530.
20:41:01|46530.
20:41:03|46530.
20:41:04|46510.
20:41:05|46507.27
20:41:05|46511.91
20:41:06|46511.91
20:41:07|46511.91
20:41:08|46511.99
20:41:10|46484.01
20:41:10|46495.85
20:41:11|46495.85
20:41:13|46495.85
20:41:13|46495.85
20:41:14|46495.85
20:41:15|46495.85
20:41:16|46495.86
20:41:17|46495.86
20:41:18|46495.86
20:41:20|46495.86
20:41:21|46510.
20:41:22|46510.
20:41:22|46523.22
20:41:23|46521.21
20:41:24|46512.44
20:41:26|46512.44
20:41:26|46530.
20:41:28|46530.
20:41:28|46530.
20:41:29|46530.
20:41:30|46530.
20:41:31|46534.14
20:41:32|46507.27
20:41:33|46507.27
20:41:34|46507.27
20:41:35|46507.27
20:41:36|46507.27
20:41:38|46507.27
20:41:38|46507.27
20:41:39|46534.16
20:41:41|46538.43
20:41:42|46553.88
20:41:42|46568.33
20:41:44|46571.12
20:41:45|46571.12
20:41:46|46575.97
20:41:47|46575.97
20:41:48|46575.97
20:41:50|46570.83
20:41:50|46570.83
20:41:51|46580.94
20:41:52|46585.
20:41:53|46585.
20:41:55|46585.
20:41:56|46585.
20:41:57|46585.
20:41:58|46585.
20:41:59|46585.
20:42:00|46590.
20:42:01|46590.
20:42:01|46590.28
20:42:03|46594.03
20:42:04|46595.76
20:42:05|46595.76
20:42:06|46604.86
20:42:07|46606.05
20:42:08|46595.62
20:42:09|46595.62
20:42:10|46595.61
20:42:11|46565.12
20:42:12|46558.41
20:42:13|46570.26
20:42:14|46570.26
20:42:15|46579.55
20:42:16|46563.64
20:42:17|46563.64
20:42:18|46563.64
20:42:19|46563.64
20:42:20|46593.51
20:42:21|46581.66
20:42:22|46586.33
20:42:23|46586.33
20:42:24|46586.33
20:42:25|46586.31
20:42:26|46586.31
20:42:27|46586.31
20:42:28|46586.31
20:42:29|46588.98
20:42:30|46594.54
20:42:31|46594.54
20:42:32|46594.54
20:42:33|46607.52
20:42:34|46614.99
20:42:35|46618.41
20:42:36|46609.57
20:42:37|46609.57
20:42:38|46609.57
20:42:39|46622.44
20:42:40|46624.67
20:42:41|46624.79
20:42:42|46621.89
20:42:43|46621.89
20:42:44|46621.89
20:42:46|46629.03
20:42:47|46630.
20:42:48|46630.49
20:42:50|46630.49
20:42:50|46630.48
20:42:52|46630.57
20:42:52|46633.8
20:42:54|46636.34
20:42:55|46636.34
20:42:56|46636.34
20:42:56|46635.36
20:42:58|46637.36
20:42:58|46638.36
20:43:00|46638.36
20:43:00|46631.98
20:43:01|46622.13
20:43:03|46622.13
20:43:04|46628.16
20:43:05|46628.16
20:43:06|46624.22
20:43:07|46624.22
20:43:08|46624.22
20:43:08|46631.27
20:43:10|46631.27
20:43:10|46631.27
20:43:12|46631.27
20:43:13|46631.27
20:43:13|46635.36
20:43:15|46635.36
20:43:15|46635.36
20:43:16|46618.86
20:43:18|46625.99
20:43:19|46630.7
20:43:19|46620.92
20:43:20|46620.92
20:43:23|46620.92
20:43:24|46620.92
20:43:24|46630.68
20:43:25|46630.68
20:43:26|46630.68
20:43:27|46630.68
20:43:28|46630.68
20:43:29|46630.68
20:43:30|46630.68
20:43:32|46620.54
20:43:32|46635.36
20:43:33|46639.55
20:43:34|46629.4
20:43:35|46629.4
20:43:37|46628.17
20:43:37|46628.17
20:43:38|46628.17
20:43:40|46628.17
20:43:40|46628.17
20:43:42|46640.95
20:43:43|46640.95
20:43:43|46634.01
20:43:45|46629.91
20:43:46|46630.71
20:43:47|46628.16
20:43:49|46628.16
20:43:50|46628.16
20:43:51|46628.16
20:43:52|46628.16
20:43:53|46628.16
20:43:53|46628.16
20:43:55|46628.16
20:43:56|46642.8
20:43:57|46642.8
20:43:58|46642.8
20:43:59|46642.8
20:44:00|46642.8
20:44:02|46642.8
20:44:02|46642.8
20:44:04|46642.8
20:44:04|46649.46
20:44:06|46648.01
20:44:07|46651.22
20:44:07|46651.22
20:44:08|46653.11
20:44:10|46653.11
20:44:10|46653.12
20:44:11|46653.54
20:44:13|46653.54
20:44:13|46653.54
20:44:15|46653.53
20:44:15|46653.53
20:44:16|46653.53
20:44:17|46649.97
20:44:19|46649.97
20:44:20|46649.97
20:44:21|46649.97
20:44:21|46649.97
20:44:22|46649.99
20:44:24|46649.99
20:44:24|46654.43
20:44:26|46632.81
20:44:26|46632.81
20:44:27|46630.
20:44:28|46630.
20:44:29|46609.98
20:44:30|46609.98
20:44:31|46609.98
20:44:32|46603.64
20:44:33|46603.64
20:44:34|46609.6
20:44:36|46609.6
20:44:36|46609.6
20:44:37|46616.76
20:44:38|46616.76
20:44:39|46616.76
20:44:41|46616.77
20:44:42|46616.77
20:44:43|46616.77
20:44:44|46616.77
20:44:44|46616.77
20:44:46|46613.98
20:44:48|46610.
20:44:48|46610.
20:44:49|46610.
20:44:51|46610.
20:44:52|46610.
20:44:53|46610.
20:44:54|46594.72
20:44:55|46591.03
20:44:56|46590.
20:44:57|46582.21
20:44:58|46578.47
20:44:59|46578.47
20:45:00|46566.47
20:45:01|46565.75
20:45:02|46565.75
20:45:03|46554.24
20:45:04|46554.24
20:45:05|46540.01
20:45:06|46540.01
20:45:07|46540.01
20:45:08|46547.01
20:45:09|46547.03
20:45:11|46547.03
20:45:11|46570.
20:45:13|46570.01
20:45:13|46564.
20:45:15|46558.95
20:45:15|46558.95
20:45:17|46570.26
20:45:18|46579.93
20:45:18|46579.93
20:45:20|46579.93
20:45:20|46590.
20:45:22|46590.
20:45:23|46590.
20:45:24|46594.72
20:45:24|46594.72
20:45:25|46598.24
20:45:26|46598.23
20:45:28|46598.23
20:45:29|46598.23
20:45:30|46598.23
20:45:30|46598.23
20:45:31|46595.96
20:45:33|46586.85
20:45:34|46586.85
20:45:35|46586.85
20:45:36|46590.3
20:45:37|46584.
20:45:37|46584.
20:45:39|46594.56
20:45:40|46594.56
20:45:40|46603.63
20:45:42|46603.63
20:45:43|46615.
20:45:44|46615.
20:45:45|46615.
20:45:46|46619.82
20:45:46|46611.05
20:45:49|46611.05
20:45:50|46611.05
20:45:51|46611.05
20:45:52|46611.05
20:45:53|46625.
20:45:55|46625.
20:45:55|46625.
20:45:57|46625.
20:45:58|46631.65
20:45:59|46633.6
20:46:00|46633.6
20:46:01|46633.6
20:46:02|46633.6
20:46:03|46633.6
20:46:04|46633.6
20:46:05|46640.95
20:46:06|46640.95
20:46:08|46640.95
20:46:08|46645.01
20:46:09|46645.01
20:46:10|46645.01
20:46:11|46645.01
20:46:13|46645.01
20:46:14|46645.01
20:46:14|46619.37
20:46:16|46600.26
20:46:16|46600.26
20:46:18|46594.72
20:46:19|46594.72
20:46:20|46590.
20:46:20|46590.
20:46:21|46586.32
20:46:22|46586.32
20:46:24|46586.32
20:46:25|46586.32
20:46:26|46593.51
20:46:26|46593.51
20:46:28|46593.51
20:46:28|46607.45
20:46:30|46578.47
20:46:30|46578.47
20:46:31|46560.02
20:46:32|46560.02
20:46:34|46560.02
20:46:34|46574.9
20:46:36|46574.9
20:46:37|46574.9
20:46:37|46574.9
20:46:39|46574.9
20:46:39|46574.9
20:46:41|46574.9
20:46:41|46574.9
20:46:43|46574.9
20:46:44|46574.9
20:46:45|46574.9
20:46:45|46602.01
20:46:46|46609.99
20:46:47|46610.
20:46:49|46610.
20:46:50|46610.
20:46:51|46610.
20:46:53|46610.
20:46:55|46610.
20:46:55|46610.
20:46:56|46610.
20:46:58|46610.
20:46:58|46604.91
20:46:59|46604.91
20:47:01|46604.91
20:47:01|46609.2
20:47:03|46609.2
20:47:04|46609.2
20:47:05|46609.2
20:47:05|46614.19
20:47:06|46622.97
20:47:07|46622.97
20:47:08|46622.97
20:47:09|46638.06
20:47:10|46638.06
20:47:12|46638.06
20:47:12|46640.94
20:47:14|46640.94
20:47:15|46632.82
20:47:16|46632.82
20:47:17|46632.82
20:47:17|46632.82
20:47:18|46632.82
20:47:19|46638.
20:47:20|46640.95
20:47:22|46640.95
20:47:23|46640.95
20:47:24|46640.95
20:47:25|46640.95
20:47:26|46640.94
20:47:27|46640.01
20:47:28|46640.01
20:47:29|46640.01
20:47:30|46640.01
20:47:31|46640.01
20:47:32|46644.66
20:47:33|46644.66
20:47:34|46644.66
20:47:35|46644.66
20:47:36|46644.68
20:47:37|46640.95
20:47:38|46640.95
20:47:39|46640.95
20:47:40|46640.95
20:47:41|46640.95
20:47:42|46640.95
20:47:43|46640.95
20:47:44|46640.95
20:47:46|46640.95
20:47:47|46640.95
20:47:47|46650.
20:47:49|46650.
20:47:50|46652.68
20:47:52|46657.81
20:47:53|46657.3
20:47:55|46657.3
20:47:56|46657.3
20:47:56|46657.3
20:47:58|46648.04
20:47:58|46648.04
20:48:00|46648.04
20:48:01|46651.41
20:48:02|46651.41
20:48:02|46651.42
20:48:04|46651.42
20:48:05|46665.46
20:48:06|46665.46
20:48:07|46670.6
20:48:08|46670.6
20:48:09|46670.6
20:48:10|46670.6
20:48:11|46680.
20:48:12|46723.91
20:48:13|46756.19
20:48:15|46744.42
20:48:16|46759.71
20:48:17|46744.42
20:48:17|46758.08
20:48:18|46735.12
20:48:19|46735.12
20:48:21|46730.46
20:48:22|46725.82
20:48:22|46725.82
20:48:23|46733.96
20:48:25|46738.
20:48:25|46738.
20:48:27|46738.
20:48:28|46750.
20:48:28|46769.89
20:48:30|46767.46
20:48:31|46775.62
20:48:32|46775.62
20:48:33|46794.67
20:48:34|46789.97
20:48:35|46782.22
20:48:36|46782.22
20:48:37|46793.96
20:48:38|46776.96
20:48:39|46768.5
20:48:40|46768.5
20:48:41|46768.5
20:48:42|46768.5
20:48:43|46764.22
20:48:44|46764.22
20:48:45|46767.46
20:48:46|46763.02
20:48:47|46776.79
20:48:48|46776.79
20:48:49|46767.67
20:48:50|46767.67
20:48:52|46767.67
20:48:54|46767.67
20:48:54|46757.97
20:48:56|46757.97
20:48:56|46757.97
20:48:58|46740.85
20:48:59|46749.98
20:49:01|46749.98
20:49:01|46749.98
20:49:02|46749.98
20:49:03|46753.45
20:49:05|46767.46
20:49:05|46780.92
20:49:07|46780.92
20:49:07|46789.99
20:49:08|46778.02
20:49:10|46778.02
20:49:10|46758.37
20:49:11|46755.11
20:49:13|46755.11
20:49:13|46755.11
20:49:14|46755.11
20:49:16|46755.11
20:49:17|46755.11
20:49:17|46755.11
20:49:18|46755.11
20:49:20|46755.11
20:49:20|46754.
20:49:21|46754.
20:49:23|46763.01
20:49:23|46755.78
20:49:25|46750.
20:49:25|46750.
20:49:26|46750.
20:49:27|46747.94
20:49:28|46747.94
20:49:30|46740.29
20:49:30|46740.29
20:49:31|46740.29
20:49:33|46740.29
20:49:33|46740.29
20:49:35|46747.91
20:49:35|46747.91
20:49:37|46747.91
20:49:38|46747.91
20:49:39|46747.91
20:49:40|46735.97
20:49:41|46735.97
20:49:42|46735.97
20:49:42|46735.97
20:49:43|46735.97
20:49:45|46739.42
20:49:46|46739.42
20:49:47|46739.42
20:49:47|46739.42
20:49:49|46739.42
20:49:50|46725.
20:49:51|46725.
20:49:52|46725.
20:49:54|46725.
20:49:54|46725.
20:49:55|46720.37
20:49:56|46720.37
20:49:58|46705.29
20:49:59|46695.27
20:50:00|46693.12
20:50:01|46681.59
20:50:02|46659.77
20:50:03|46658.68
20:50:05|46656.
20:50:06|46656.
20:50:07|46656.
20:50:08|46678.46
20:50:09|46652.68
20:50:10|46647.64
20:50:11|46638.36
20:50:12|46623.18
20:50:13|46608.38
20:50:14|46603.63
20:50:15|46603.63
20:50:17|46586.19
20:50:17|46560.
20:50:19|46553.89
20:50:20|46547.64
20:50:20|46532.19
20:50:21|46526.08
20:50:23|46522.05
20:50:23|46515.28
20:50:24|46505.
20:50:26|46481.66
20:50:27|46483.2
20:50:28|46491.92
20:50:28|46496.6
20:50:29|46510.61
20:50:31|46515.28
20:50:31|46515.28
20:50:32|46522.91
20:50:33|46516.57
20:50:34|46534.31
20:50:35|46536.04
20:50:36|46536.04
20:50:38|46536.04
20:50:39|46557.31
20:50:39|46557.31
20:50:40|46557.31
20:50:41|46557.31
20:50:43|46566.47
20:50:44|46589.74
20:50:44|46540.03
20:50:45|46510.01
20:50:46|46498.01
20:50:48|46490.
20:50:49|46493.29
20:50:49|46481.72
20:50:50|46476.86
20:50:52|46468.95
20:50:52|46484.01
20:50:53|46484.02
20:50:55|46488.67
20:50:56|46525.99
20:50:57|46511.92
20:50:58|46519.57
20:50:59|46511.92
20:51:01|46511.92
20:51:02|46521.21
20:51:03|46527.44
20:51:04|46527.44
20:51:05|46511.91
20:51:06|46505.92
20:51:08|46478.
20:51:09|46477.99
20:51:09|46468.29
20:51:10|46477.91
20:51:12|46464.01
20:51:13|46465.42
20:51:13|46465.42
20:51:14|46465.42
20:51:15|46465.42
20:51:16|46490.
20:51:17|46489.97
20:51:18|46489.97
20:51:20|46484.02
20:51:20|46484.02
20:51:21|46501.27
20:51:23|46509.96
20:51:24|46518.73
20:51:25|46518.73
20:51:25|46518.73
20:51:27|46518.73
20:51:27|46518.73
20:51:28|46501.28
20:51:30|46501.28
20:51:31|46511.89
20:51:31|46518.72
20:51:33|46518.72
20:51:33|46518.72
20:51:34|46511.91
20:51:35|46511.78
20:51:37|46520.
20:51:37|46530.28
20:51:38|46530.28
20:51:40|46533.94
20:51:41|46533.94
20:51:41|46534.91
20:51:43|46535.16
20:51:44|46535.16
20:51:45|46550.01
20:51:46|46541.29
20:51:47|46557.3
20:51:48|46554.02
20:51:48|46525.86
20:51:50|46525.86
20:51:51|46510.
20:51:52|46519.4
20:51:52|46519.4
20:51:55|46515.82
20:51:56|46515.82
20:51:56|46515.82
20:51:58|46515.82
20:51:59|46524.25
20:52:00|46524.25
20:52:01|46519.96
20:52:02|46525.87
20:52:03|46502.2
20:52:04|46511.64
20:52:06|46516.01
20:52:07|46516.01
20:52:08|46516.01
20:52:09|46516.01
20:52:10|46524.01
20:52:11|46521.22
20:52:12|46507.26
20:52:13|46515.66
20:52:14|46520.77
20:52:15|46520.77
20:52:16|46507.27
20:52:17|46507.25
20:52:18|46507.25
20:52:19|46524.62
20:52:20|46524.62
20:52:21|46524.62
20:52:22|46524.62
20:52:23|46524.62
20:52:24|46507.26
20:52:25|46510.6
20:52:26|46510.6
20:52:27|46510.6
20:52:28|46497.96
20:52:29|46501.27
20:52:30|46501.27
20:52:32|46505.36
20:52:32|46497.97
20:52:33|46503.99
20:52:34|46503.99
20:52:36|46503.99
20:52:36|46507.26
20:52:37|46507.26
20:52:39|46507.24
20:52:39|46507.24
20:52:40|46507.24
20:52:41|46507.22
20:52:42|46507.22
20:52:43|46507.22
20:52:45|46519.96
20:52:45|46519.96
20:52:46|46519.96
20:52:47|46519.96
20:52:48|46497.96
20:52:49|46497.96
20:52:50|46497.82
20:52:51|46497.82
20:52:52|46508.04
20:52:54|46497.97
20:52:55|46497.97
20:52:56|46497.97
20:52:57|46508.03
20:52:57|46508.03
20:52:59|46507.47
20:53:00|46498.04
20:53:01|46490.01
20:53:03|46490.01
20:53:04|46490.01
20:53:05|46490.
20:53:05|46501.26
20:53:07|46500.3
20:53:08|46498.99
20:53:08|46498.99
20:53:10|46498.99
20:53:11|46465.41
20:53:12|46469.95
20:53:13|46476.1
20:53:14|46476.1
20:53:15|46476.1
20:53:16|46479.12
20:53:17|46479.12
20:53:18|46493.32
20:53:19|46499.93
20:53:20|46499.93
20:53:21|46491.02
20:53:22|46503.52
20:53:23|46504.
20:53:24|46505.42
20:53:24|46505.42
20:53:26|46491.01
20:53:26|46491.01
20:53:28|46490.01
20:53:29|46500.09
20:53:29|46503.55
20:53:31|46495.12
20:53:31|46495.12
20:53:33|46495.12
20:53:34|46493.32
20:53:35|46493.32
20:53:36|46497.97
20:53:37|46502.03
20:53:38|46502.03
20:53:39|46505.93
20:53:40|46497.96
20:53:41|46474.71
20:53:42|46480.8
20:53:43|46470.06
20:53:44|46470.06
20:53:45|46470.07
20:53:46|46470.02
20:53:47|46470.02
20:53:48|46470.02
20:53:49|46470.01
20:53:50|46487.25
20:53:51|46487.25
20:53:52|46470.06
20:53:53|46470.06
20:53:54|46470.06
20:53:55|46460.31
20:53:57|46459.59
20:53:58|46440.
20:53:58|46442.
20:54:01|46435.71
20:54:02|46447.84
20:54:03|46432.88
20:54:04|46440.56
20:54:04|46440.56
20:54:05|46454.02
20:54:06|46447.99
20:54:08|46437.5
20:54:09|46440.
20:54:09|46440.
20:54:10|46440.
20:54:12|46440.
20:54:13|46454.57
20:54:13|46458.52
20:54:15|46467.99
20:54:15|46467.99
20:54:16|46461.57
20:54:17|46461.56
20:54:19|46461.57
20:54:19|46470.
20:54:21|46470.
20:54:22|46470.
20:54:22|46470.
20:54:23|46470.
20:54:25|46470.
20:54:25|46470.
20:54:26|46472.01
20:54:27|46481.72
20:54:28|46482.17
20:54:30|46482.17
20:54:31|46482.17
20:54:32|46482.17
20:54:32|46490.
20:54:34|46490.
20:54:35|46490.
20:54:36|46490.
20:54:37|46490.
20:54:38|46490.
20:54:39|46490.
20:54:41|46490.
20:54:41|46490.01
20:54:42|46490.02
20:54:43|46494.15
20:54:44|46488.66
20:54:46|46470.
20:54:46|46470.
20:54:47|46484.31
20:54:48|46479.37
20:54:49|46479.37
20:54:50|46479.37
20:54:51|46488.62
20:54:53|46488.62
20:54:53|46488.62
20:54:54|46488.62
20:54:55|46490.
20:54:56|46490.
20:54:58|46490.
20:54:59|46489.99
20:55:01|46489.99
20:55:01|46489.99
20:55:03|46489.99
20:55:04|46489.99
20:55:05|46489.99
20:55:05|46489.99
20:55:06|46465.41
20:55:07|46465.41
20:55:08|46473.25
20:55:09|46477.37
20:55:10|46477.37
20:55:11|46464.06
20:55:12|46464.06
20:55:14|46464.06
20:55:14|46464.05
20:55:15|46461.98
20:55:17|46461.98
20:55:18|46461.98
20:55:19|46453.47
20:55:20|46453.47
20:55:21|46453.49
20:55:23|46464.07
20:55:24|46465.41
20:55:25|46451.46
20:55:25|46451.46
20:55:27|46451.46
20:55:28|46451.46
20:55:28|46453.57
20:55:29|46453.57
20:55:31|46453.57
20:55:32|46453.57
20:55:32|46453.58
20:55:34|46463.36
20:55:35|46451.46
20:55:36|46451.46
20:55:37|46451.46
20:55:37|46450.01
20:55:39|46450.01
20:55:40|46459.23
20:55:40|46459.23
20:55:42|46459.23
20:55:42|46459.23
20:55:43|46453.66
20:55:45|46453.66
20:55:46|46451.46
20:55:46|46440.31
20:55:47|46440.31
20:55:49|46440.31
20:55:50|46444.
20:55:50|46444.
20:55:52|46444.
20:55:53|46454.57
20:55:54|46454.57
20:55:54|46454.59
20:55:56|46454.59
20:55:57|46454.59
20:55:59|46454.59
20:56:00|46454.59
20:56:01|46454.59
20:56:02|46473.25
20:56:04|46476.02
20:56:04|46487.26
20:56:05|46487.26
20:56:06|46487.26
20:56:07|46487.26
20:56:08|46487.25
20:56:10|46465.41
20:56:10|46465.41
20:56:11|46453.46
20:56:13|46458.01
20:56:13|46458.01
20:56:14|46467.53
20:56:15|46456.11
20:56:16|46456.11
20:56:17|46456.11
20:56:18|46459.24
20:56:20|46459.24
20:56:21|46459.24
20:56:21|46481.88
20:56:23|46481.88
20:56:24|46490.
20:56:25|46453.47
20:56:25|46450.
20:56:27|46450.
20:56:28|46450.
20:56:28|46442.16
20:56:30|46445.23
20:56:31|46430.
20:56:31|46430.
20:56:33|46435.74
20:56:34|46435.74
20:56:35|46435.74
20:56:36|46425.83
20:56:36|46425.83
20:56:37|46424.31
20:56:39|46424.31
20:56:39|46424.31
20:56:40|46412.
20:56:41|46352.
20:56:42|46363.12
20:56:43|46384.52
20:56:44|46371.14
20:56:46|46380.
20:56:46|46380.
20:56:47|46390.
20:56:48|46386.37
20:56:49|46386.37
20:56:50|46393.85
20:56:51|46372.64
20:56:52|46372.44
20:56:53|46370.
20:56:54|46364.02
20:56:55|46351.96
20:56:56|46346.75
20:56:57|46347.16
20:57:00|46347.18
20:57:00|46356.5
20:57:01|46340.91
20:57:02|46351.28
20:57:04|46351.83
20:57:05|46361.2
20:57:05|46356.55
20:57:07|46348.01
20:57:07|46348.
20:57:09|46340.91
20:57:09|46340.9
20:57:11|46333.
20:57:11|46333.
20:57:12|46334.54
20:57:14|46334.55
20:57:15|46359.98
20:57:15|46372.42
20:57:17|46383.98
20:57:17|46367.76
20:57:18|46377.45
20:57:20|46372.44
20:57:21|46372.44
20:57:21|46351.83
20:57:22|46340.47
20:57:24|46340.47
20:57:25|46340.45
20:57:25|46339.36
20:57:26|46342.01
20:57:28|46349.16
20:57:29|46349.16
20:57:30|46349.16
20:57:30|46349.16
20:57:32|46349.15
20:57:33|46337.16
20:57:34|46342.
20:57:35|46339.47
20:57:36|46347.16
20:57:37|46360.63
20:57:38|46342.14
20:57:39|46347.16
20:57:40|46347.15
20:57:41|46351.84
20:57:42|46355.84
20:57:43|46355.26
20:57:44|46365.81
20:57:45|46365.81
20:57:46|46365.81
20:57:47|46359.48
20:57:48|46359.48
20:57:49|46359.48
20:57:50|46364.62
20:57:51|46359.19
20:57:52|46368.72
20:57:54|46369.68
20:57:55|46363.99
20:57:55|46351.45
20:57:57|46356.52
20:57:58|46356.52
20:57:58|46356.52
20:58:01|46370.
20:58:02|46378.26
20:58:03|46378.26
20:58:04|46377.06
20:58:06|46377.05
20:58:07|46377.06
20:58:07|46377.06
20:58:09|46377.06
20:58:10|46386.91
20:58:12|46390.
20:58:13|46394.99
20:58:13|46394.99
20:58:15|46394.99
20:58:16|46384.52
20:58:16|46384.52
20:58:18|46384.52
20:58:19|46388.32
20:58:19|46388.32
20:58:21|46388.32
20:58:22|46400.99
20:58:23|46407.62
20:58:24|46407.62
20:58:25|46407.62
20:58:26|46407.62
20:58:27|46407.62
20:58:28|46407.62
20:58:29|46407.62
20:58:30|46407.62
20:58:31|46407.62
20:58:32|46407.62
20:58:33|46407.62
20:58:34|46416.38
20:58:35|46416.38
20:58:36|46419.52
20:58:38|46419.52
20:58:38|46419.52
20:58:39|46419.52
20:58:40|46430.
20:58:42|46430.42
20:58:42|46430.43
20:58:43|46425.23
20:58:44|46425.23
20:58:46|46425.23
20:58:46|46432.37
20:58:47|46411.89
20:58:48|46411.89
20:58:49|46411.89
20:58:51|46411.89
20:58:52|46418.56
20:58:52|46418.56
20:58:53|46410.
20:58:55|46410.
20:58:55|46410.
20:58:56|46410.
20:58:57|46390.01
20:58:58|46372.42
20:58:59|46376.66
20:59:01|46376.66
20:59:03|46363.76
20:59:03|46365.83
20:59:05|46368.68
20:59:06|46367.76
20:59:07|46358.26
20:59:08|46358.26
20:59:08|46358.26
20:59:10|46344.51
20:59:11|46344.51
20:59:12|46338.73
20:59:13|46338.73
20:59:14|46351.77
20:59:15|46351.83
20:59:16|46335.24
20:59:17|46342.55
20:59:18|46341.96
20:59:19|46341.96
20:59:20|46341.96
20:59:21|46349.16
20:59:22|46348.2
20:59:24|46348.2
20:59:24|46333.54
20:59:26|46333.54
20:59:27|46328.
20:59:28|46325.85
20:59:29|46325.85
20:59:29|46325.85
20:59:31|46332.99
20:59:32|46334.01
20:59:32|46342.29
20:59:34|46342.29
20:59:35|46342.29
20:59:35|46360.86
20:59:37|46400.99
20:59:37|46413.05
20:59:39|46413.04
20:59:40|46390.
20:59:41|46397.99
20:59:41|46393.86
20:59:43|46393.86
20:59:43|46386.91
20:59:44|46393.86
20:59:46|46393.86
20:59:47|46412.53
20:59:48|46407.86
20:59:49|46407.87
20:59:50|46407.87
20:59:51|46407.87
20:59:52|46407.87
20:59:53|46413.06
20:59:54|46441.39
20:59:55|46479.68
20:59:56|46470.06
20:59:57|46453.99
20:59:58|46453.99
20:59:59|46451.47
21:00:00|46437.51
21:00:01|46437.51
21:00:03|46440.55
21:00:04|46424.4
21:00:05|46430.
21:00:06|46424.4
21:00:07|46430.67
21:00:08|46430.67
21:00:09|46430.67
21:00:11|46430.67
21:00:11|46407.87
21:00:13|46412.53
21:00:14|46412.53
21:00:14|46401.21
21:00:15|46401.21
21:00:17|46401.21
21:00:17|46407.85
21:00:18|46417.21
21:00:19|46417.21
21:00:20|46435.99
21:00:21|46432.
21:00:23|46432.
21:00:23|46432.
21:00:24|46443.99
21:00:25|46443.99
21:00:26|46444.
21:00:27|46451.78
21:00:29|46459.58
21:00:30|46459.59
21:00:31|46459.59
21:00:31|46464.
21:00:32|46466.01
21:00:33|46454.01
21:00:35|46442.97
21:00:36|46454.57
21:00:36|46454.57
21:00:37|46454.57
21:00:38|46454.57
21:00:40|46454.57
21:00:41|46454.57
21:00:42|46454.57
21:00:42|46479.68
21:00:44|46479.68
21:00:45|46481.55
21:00:45|46500.
21:00:47|46500.
21:00:47|46501.25
21:00:49|46501.25
21:00:50|46496.73
21:00:51|46496.73
21:00:52|46496.73
21:00:53|46484.72
21:00:53|46483.99
21:00:55|46483.99
21:00:55|46483.99
21:00:57|46483.99
21:00:57|46483.99
21:00:59|46491.93
21:01:00|46492.46
21:01:00|46492.47
21:01:01|46494.01
21:01:03|46505.
21:01:05|46494.02
21:01:06|46507.34
21:01:07|46515.89
21:01:08|46515.89
21:01:09|46500.07
21:01:10|46500.64
21:01:11|46500.64
21:01:12|46500.64
21:01:13|46500.63
21:01:14|46500.63
21:01:15|46494.64
21:01:16|46494.64
21:01:17|46494.64
21:01:18|46494.64
21:01:19|46494.65
21:01:20|46494.65
21:01:21|46494.65
21:01:22|46494.65
21:01:23|46510.61
21:01:24|46510.61
21:01:25|46510.61
21:01:26|46510.61
21:01:27|46510.61
21:01:28|46510.6
21:01:29|46503.29
21:01:30|46503.29
21:01:31|46510.07
21:01:32|46513.71
21:01:33|46519.65
21:01:34|46519.65
21:01:35|46519.65
21:01:36|46507.93
21:01:37|46507.93
21:01:38|46507.93
21:01:39|46519.67
21:01:40|46519.67
21:01:41|46519.67
21:01:42|46519.67
21:01:43|46519.67
21:01:44|46519.67
21:01:45|46519.67
21:01:47|46511.98
21:01:48|46516.15
21:01:49|46516.15
21:01:50|46522.28
21:01:50|46522.28
21:01:51|46522.28
21:01:52|46522.28
21:01:53|46535.21
21:01:54|46535.21
21:01:55|46535.21
21:01:56|46535.28
21:01:58|46535.28
21:01:58|46524.99
21:01:59|46517.22
21:02:01|46524.46
21:02:01|46524.46
21:02:02|46517.24
21:02:04|46517.25
21:02:06|46510.
21:02:07|46515.28
21:02:07|46515.28
21:02:09|46515.28
21:02:09|46515.28
21:02:11|46512.56
21:02:11|46504.
21:02:13|46504.
21:02:13|46505.98
21:02:14|46505.98
21:02:16|46505.98
21:02:17|46505.98
21:02:17|46481.72
21:02:19|46479.69
21:02:19|46479.68
21:02:20|46479.68
21:02:21|46479.68
21:02:22|46479.68
21:02:24|46470.
21:02:25|46470.
21:02:26|46470.
21:02:27|46470.
21:02:28|46468.57
21:02:29|46468.57
21:02:30|46468.55
21:02:31|46438.33
21:02:32|46442.97
21:02:33|46449.9
21:02:33|46449.89
21:02:35|46436.61
21:02:37|46434.79
21:02:37|46434.79
21:02:39|46434.79
21:02:39|46440.56
21:02:40|46440.56
21:02:42|46440.56
21:02:42|46440.56
21:02:43|46459.23
21:02:45|46467.97
21:02:46|46467.97
21:02:46|46473.25
21:02:48|46473.25
21:02:48|46473.25
21:02:49|46481.72
21:02:50|46481.72
21:02:52|46481.72
21:02:53|46481.74
21:02:53|46481.74
21:02:55|46481.74
21:02:55|46481.74
21:02:56|46490.
21:02:57|46490.
21:02:58|46490.
21:02:59|46490.
21:03:00|46490.
21:03:02|46490.
21:03:02|46490.
21:03:04|46490.
21:03:05|46490.
21:03:06|46502.75
21:03:07|46509.97
21:03:08|46509.98
21:03:09|46509.98
21:03:10|46509.98
21:03:11|46509.98
21:03:12|46509.98
21:03:13|46509.98
21:03:14|46493.99
21:03:15|46493.99
21:03:16|46493.99
21:03:17|46493.99
21:03:18|46493.99
21:03:19|46493.99
21:03:20|46493.99
21:03:21|46493.99
21:03:22|46493.99
21:03:23|46510.61
21:03:24|46489.13
21:03:25|46489.13
21:03:26|46489.13
21:03:27|46484.
21:03:28|46481.73
21:03:29|46484.01
21:03:30|46484.01
21:03:32|46484.76
21:03:32|46484.76
21:03:33|46484.76
21:03:34|46484.76
21:03:35|46484.75
21:03:36|46484.75
21:03:37|46496.58
21:03:39|46480.08
21:03:40|46480.08
21:03:40|46480.08
21:03:42|46480.08
21:03:42|46470.
21:03:44|46470.
21:03:45|46470.
21:03:46|46470.
21:03:47|46460.
21:03:48|46460.
21:03:48|46460.
21:03:50|46460.
21:03:51|46460.
21:03:51|46462.29
21:03:53|46462.29
21:03:53|46462.29
21:03:55|46462.29
21:03:56|46482.57
21:03:57|46475.44
21:03:58|46475.44
21:03:59|46475.44
21:04:00|46475.45
21:04:00|46475.45
21:04:01|46475.45
21:04:03|46475.45
21:04:04|46475.45
21:04:04|46475.45
21:04:07|46475.45
21:04:07|46475.45
21:04:09|46475.45
21:04:09|46475.45
21:04:11|46475.45
21:04:12|46475.45
21:04:13|46475.45
21:04:14|46475.45
21:04:15|46475.45
21:04:16|46475.45
21:04:17|46482.24
21:04:17|46482.24
21:04:18|46482.24
21:04:19|46482.24
21:04:21|46482.24
21:04:22|46482.24
21:04:23|46482.24
21:04:24|46480.08
21:04:24|46480.08
21:04:25|46480.08
21:04:27|46480.08
21:04:28|46480.08
21:04:29|46480.08
21:04:30|46480.06
21:04:31|46458.23
21:04:31|46458.23
21:04:32|46458.23
21:04:33|46458.23
21:04:34|46458.23
21:04:36|46458.23
21:04:37|46460.01
21:04:37|46460.01
21:04:38|46477.92
21:04:39|46477.92
21:04:41|46477.92
21:04:41|46477.92
21:04:43|46477.92
21:04:43|46477.92
21:04:45|46477.92
21:04:46|46477.92
21:04:47|46477.92
21:04:47|46477.92
21:04:48|46477.92
21:04:50|46477.92
21:04:50|46477.92
21:04:52|46477.92
21:04:53|46477.92
21:04:54|46477.92
21:04:55|46477.92
21:04:56|46477.92
21:04:57|46477.92
21:04:58|46477.92
21:04:58|46477.92
21:04:59|46477.92
21:05:01|46477.92
21:05:01|46475.44
21:05:02|46475.44
21:05:04|46482.59
21:05:04|46486.35
21:05:06|46486.35
21:05:06|46486.35
21:05:07|46486.35
21:05:08|46486.35
21:05:10|46484.72
21:05:11|46484.72
21:05:12|46480.06
21:05:14|46480.06
21:05:14|46480.06
21:05:16|46480.06
21:05:17|46470.73
21:05:18|46470.73
21:05:18|46470.73
21:05:19|46470.73
21:05:20|46470.73
21:05:21|46468.58
21:05:22|46468.58
21:05:24|46468.58
21:05:24|46487.26
21:05:25|46487.27
21:05:26|46487.27
21:05:27|46487.27
21:05:29|46487.27
21:05:29|46487.27
21:05:30|46487.27
21:05:32|46480.08
21:05:32|46480.08
21:05:33|46480.08
21:05:34|46476.67
21:05:35|46476.67
21:05:36|46500.
21:05:37|46500.
21:05:38|46500.
21:05:39|46510.
21:05:40|46510.
21:05:42|46510.
21:05:42|46515.45
21:05:44|46531.84
21:05:45|46531.84
21:05:46|46531.84
21:05:46|46531.84
21:05:47|46527.69
21:05:49|46556.27
21:05:49|46556.27
21:05:50|46540.4
21:05:51|46535.76
21:05:52|46535.77
21:05:53|46535.77
21:05:54|46535.77
21:05:55|46526.48
21:05:56|46517.2
21:05:58|46517.2
21:05:58|46517.2
21:05:59|46517.2
21:06:01|46513.2
21:06:02|46513.2
21:06:03|46513.2
21:06:04|46533.95
21:06:04|46533.95
21:06:06|46517.21
21:06:06|46524.08
21:06:08|46533.95
21:06:10|46533.96
21:06:11|46533.96
21:06:12|46533.96
21:06:13|46533.96
21:06:14|46544.96
21:06:15|46550.02
21:06:16|46558.52
21:06:17|46544.02
21:06:18|46544.02
21:06:19|46544.02
21:06:20|46544.
21:06:20|46544.
21:06:22|46544.
21:06:22|46544.
21:06:25|46538.64
21:06:26|46538.64
21:06:26|46549.69
21:06:28|46552.63
21:06:29|46552.63
21:06:30|46552.63
21:06:31|46552.63
21:06:32|46552.63
21:06:33|46552.63
21:06:34|46552.63
21:06:35|46552.63
21:06:36|46552.63
21:06:37|46552.63
21:06:38|46552.63
21:06:39|46552.63
21:06:40|46565.75
21:06:41|46565.75
21:06:42|46565.75
21:06:43|46567.76
21:06:44|46567.76
21:06:45|46567.76
21:06:46|46574.25
21:06:47|46568.24
21:06:48|46568.24
21:06:49|46563.6
21:06:50|46563.6
21:06:51|46563.6
21:06:52|46563.6
21:06:53|46563.59
21:06:54|46563.59
21:06:55|46563.59
21:06:56|46563.59
21:06:57|46563.59
21:06:58|46574.99
21:06:59|46582.25
21:07:00|46588.
21:07:01|46588.16
21:07:02|46588.15
21:07:03|46582.16
21:07:04|46568.24
21:07:05|46568.24
21:07:06|46568.24
21:07:07|46568.24
21:07:09|46568.24
21:07:10|46568.23
21:07:12|46568.23
21:07:12|46580.66
21:07:14|46587.6
21:07:15|46587.6
21:07:15|46587.6
21:07:16|46587.6
21:07:17|46582.16
21:07:19|46582.16
21:07:20|46566.21
21:07:20|46566.21
21:07:22|46566.21
21:07:23|46568.25
21:07:23|46568.25
21:07:25|46568.25
21:07:25|46564.11
21:07:27|46550.19
21:07:28|46550.19
21:07:29|46550.19
21:07:30|46550.19
21:07:30|46550.19
21:07:32|46545.04
21:07:33|46545.04
21:07:34|46544.
21:07:34|46535.77
21:07:36|46535.77
21:07:37|46539.98
21:07:38|46539.98
21:07:39|46539.98
21:07:40|46532.2
21:07:41|46532.2
21:07:42|46532.2
21:07:43|46529.89
21:07:44|46529.89
21:07:45|46529.89
21:07:46|46529.89
21:07:47|46521.13
21:07:48|46521.13
21:07:49|46521.13
21:07:50|46521.13
21:07:51|46502.2
21:07:52|46510.61
21:07:53|46510.61
21:07:54|46510.6
21:07:55|46510.6
21:07:56|46490.69
21:07:57|46490.69
21:07:58|46490.69
21:07:59|46490.69
21:08:00|46490.69
21:08:01|46490.7
21:08:02|46495.94
21:08:03|46495.94
21:08:04|46495.94
21:08:05|46495.94
21:08:06|46495.94
21:08:07|46495.94
21:08:08|46500.72
21:08:09|46490.69
21:08:10|46489.94
21:08:11|46479.68
21:08:12|46479.68
21:08:14|46474.07
21:08:15|46474.07
21:08:15|46470.
21:08:17|46470.
21:08:18|46470.
21:08:19|46470.
21:08:20|46459.07
21:08:21|46459.07
21:08:22|46455.55
21:08:24|46463.35
21:08:25|46463.35
21:08:26|46463.35
21:08:27|46463.35
21:08:28|46469.17
21:08:29|46459.99
21:08:30|46459.99
21:08:31|46459.99
21:08:32|46459.99
21:08:33|46455.54
21:08:34|46437.03
21:08:35|46412.15
21:08:36|46410.01
21:08:37|46401.14
21:08:38|46397.61
21:08:39|46392.
21:08:40|46391.74
21:08:41|46391.74
21:08:42|46392.47
21:08:43|46409.99
21:08:44|46410.
21:08:45|46410.
21:08:46|46387.32
21:08:47|46380.89
21:08:48|46380.89
21:08:49|46380.98
21:08:50|46398.52
21:08:51|46398.52
21:08:52|46398.52
21:08:53|46398.52
21:08:54|46398.52
21:08:56|46390.02
21:08:56|46390.02
21:08:57|46389.19
21:08:58|46393.86
21:09:00|46393.86
21:09:00|46397.86
21:09:01|46397.86
21:09:03|46389.91
21:09:03|46398.53
21:09:04|46398.53
21:09:05|46398.53
21:09:06|46400.84
21:09:07|46400.84
21:09:08|46400.84
21:09:09|46396.02
21:09:11|46412.54
21:09:12|46416.64
21:09:13|46396.57
21:09:14|46392.09
21:09:15|46403.18
21:09:17|46403.18
21:09:17|46397.97
21:09:19|46397.97
21:09:19|46397.97
21:09:20|46402.61
21:09:22|46402.61
21:09:23|46402.61
21:09:24|46402.61
21:09:25|46402.61
21:09:26|46402.61
21:09:27|46391.94
21:09:28|46391.86
21:09:30|46407.86
21:09:30|46407.86
21:09:32|46407.86
21:09:32|46421.88
21:09:33|46421.89
21:09:35|46421.89
21:09:35|46410.48
21:09:36|46410.48
21:09:37|46410.48
21:09:39|46417.21
21:09:39|46417.21
21:09:41|46417.21
21:09:41|46417.21
21:09:43|46417.21
21:09:44|46425.22
21:09:44|46425.22
21:09:46|46425.22
21:09:46|46425.22
21:09:48|46425.22
21:09:49|46425.22
21:09:50|46425.22
21:09:51|46425.22
21:09:52|46430.
21:09:53|46430.
21:09:53|46449.32
21:09:55|46449.32
21:09:56|46449.32
21:09:57|46449.32
21:09:57|46449.32
21:09:59|46449.32
21:09:59|46449.32
21:10:01|46453.47
21:10:02|46453.47
21:10:03|46456.88
21:10:04|46456.88
21:10:05|46456.88
21:10:06|46456.88
21:10:07|46474.1
21:10:09|46497.25
21:10:10|46497.25
21:10:11|46500.
21:10:12|46502.75
21:10:14|46505.
21:10:15|46505.
21:10:16|46507.34
21:10:17|46507.34
21:10:18|46507.34
21:10:19|46503.62
21:10:19|46503.62
21:10:21|46503.62
21:10:21|46508.73
21:10:23|46515.89
21:10:24|46515.89
21:10:24|46515.89
21:10:25|46515.89
21:10:27|46515.89
21:10:28|46522.28
21:10:29|46522.28
21:10:29|46523.34
21:10:31|46523.34
21:10:32|46532.89
21:10:32|46535.21
21:10:34|46535.94
21:10:34|46535.94
21:10:36|46535.94
21:10:36|46535.94
21:10:38|46538.42
21:10:38|46538.42
21:10:40|46539.87
21:10:41|46545.37
21:10:42|46545.37
21:10:43|46548.58
21:10:43|46551.
21:10:44|46552.89
21:10:45|46552.89
21:10:47|46553.63
21:10:47|46542.11
21:10:49|46552.64
21:10:49|46552.64
21:10:51|46552.64
21:10:51|46552.64
21:10:52|46554.
21:10:54|46560.
21:10:55|46561.34
21:10:56|46561.34
21:10:57|46561.34
21:10:58|46561.34
21:10:59|46561.34
21:11:00|46549.67
21:11:01|46549.67
21:11:02|46561.44
21:11:03|46561.44
21:11:04|46557.28
21:11:05|46568.24
21:11:06|46575.98
21:11:07|46581.37
21:11:08|46585.6
21:11:09|46586.07
21:11:10|46586.21
21:11:11|46586.21
21:11:12|46593.63
21:11:13|46595.6
21:11:14|46595.6
21:11:15|46591.44
21:11:16|46591.44
21:11:17|46591.43
21:11:18|46591.43
21:11:19|46591.42
21:11:20|46577.51
21:11:22|46570.01
21:11:23|46566.47
21:11:24|46566.47
21:11:25|46566.47
21:11:25|46571.32
21:11:26|46575.98
21:11:27|46575.98
21:11:28|46575.98
21:11:30|46575.98
21:11:30|46575.98
21:11:31|46575.98
21:11:33|46575.98
21:11:33|46575.98
21:11:34|46571.32
21:11:35|46575.99
21:11:37|46575.99
21:11:38|46575.98
21:11:39|46575.98
21:11:39|46575.98
21:11:41|46575.98
21:11:42|46575.98
21:11:43|46575.98
21:11:43|46566.48
21:11:45|46566.48
21:11:45|46566.48
21:11:47|46571.31
21:11:48|46571.31
21:11:48|46571.31
21:11:49|46571.31
21:11:51|46571.31
21:11:52|46571.31
21:11:52|46554.32
21:11:54|46554.32
21:11:54|46554.32
21:11:56|46554.32
21:11:56|46561.03
21:11:57|46561.03
21:11:59|46561.03
21:12:00|46561.03
21:12:00|46561.03
21:12:02|46561.03
21:12:03|46561.03
21:12:05|46561.98
21:12:06|46561.98
21:12:06|46561.98
21:12:07|46550.55
21:12:08|46550.55
21:12:09|46550.55
21:12:10|46557.31
21:12:11|46557.31
21:12:12|46561.97
21:12:13|46561.97
21:12:15|46561.97
21:12:16|46561.97
21:12:18|46561.99
21:12:19|46561.99
21:12:20|46561.99
21:12:20|46548.32
21:12:22|46548.32
21:12:23|46531.04
21:12:23|46531.04
21:12:25|46531.04
21:12:25|46531.04
21:12:26|46531.04
21:12:28|46531.04
21:12:29|46531.04
21:12:29|46531.66
21:12:30|46531.66
21:12:31|46531.66
21:12:32|46531.66
21:12:33|46543.29
21:12:34|46543.29
21:12:36|46543.29
21:12:38|46532.21
21:12:38|46538.63
21:12:39|46538.63
21:12:40|46538.63
21:12:42|46538.63
21:12:42|46538.63
21:12:44|46538.63
21:12:44|46538.63
21:12:45|46538.63
21:12:46|46538.63
21:12:48|46538.63
21:12:48|46538.63
21:12:49|46538.63
21:12:50|46538.63
21:12:52|46543.29
21:12:53|46543.29
21:12:53|46543.29
21:12:55|46543.29
21:12:56|46543.29
21:12:56|46543.29
21:12:58|46543.29
21:12:58|46543.29
21:13:00|46543.29
21:13:00|46543.29
21:13:01|46543.29
21:13:03|46543.29
21:13:04|46531.7
21:13:05|46531.7
21:13:06|46531.7
21:13:07|46531.7
21:13:08|46531.7
21:13:09|46531.03
21:13:10|46531.03
21:13:11|46531.03
21:13:12|46531.03
21:13:13|46530.
21:13:14|46530.
21:13:16|46525.7
21:13:16|46525.7
21:13:17|46525.7
21:13:19|46525.7
21:13:20|46525.7
21:13:21|46525.7
21:13:22|46525.7
21:13:23|46525.7
21:13:24|46525.7
21:13:26|46525.7
21:13:26|46525.7
21:13:28|46525.7
21:13:28|46529.28
21:13:29|46528.
21:13:31|46528.
21:13:31|46528.
21:13:33|46528.
21:13:34|46528.
21:13:34|46528.
21:13:36|46528.
21:13:37|46528.
21:13:37|46528.
21:13:39|46528.
21:13:40|46528.
21:13:41|46533.1
21:13:42|46522.43
21:13:42|46522.43
21:13:44|46522.43
21:13:45|46522.43
21:13:46|46522.43
21:13:47|46522.43
21:13:48|46522.43
21:13:49|46522.43
21:13:50|46522.43
21:13:51|46522.43
21:13:52|46522.43
21:13:53|46522.43
21:13:54|46522.43
21:13:55|46522.43
21:13:56|46522.43
21:13:57|46522.43
21:13:58|46522.43
21:13:59|46522.43
21:14:00|46522.43
21:14:01|46522.43
21:14:02|46522.43
21:14:03|46539.44
21:14:04|46539.44
21:14:05|46539.44
21:14:06|46539.44
21:14:07|46539.44
21:14:08|46539.44
21:14:09|46539.44
21:14:10|46539.44
21:14:11|46539.44
21:14:12|46539.44
21:14:13|46539.44
21:14:14|46528.23
21:14:15|46523.9
21:14:16|46523.9
21:14:17|46523.9
21:14:18|46523.9
21:14:19|46523.9
21:14:20|46523.9
21:14:22|46523.9
21:14:23|46523.9
21:14:23|46523.9
21:14:24|46520.02
21:14:26|46518.2
21:14:26|46518.2
21:14:28|46505.
21:14:29|46500.
21:14:29|46500.
21:14:31|46500.
21:14:31|46500.
21:14:32|46500.
21:14:34|46500.
21:14:34|46500.
21:14:36|46500.
21:14:37|46500.
21:14:37|46500.
21:14:39|46490.69
21:14:40|46490.69
21:14:40|46496.6
21:14:41|46496.6
21:14:42|46496.6
21:14:43|46496.6
21:14:44|46496.6
21:14:46|46496.6
21:14:46|46496.6
21:14:47|46496.6
21:14:48|46496.6
21:14:49|46496.6
21:14:51|46496.6
21:14:51|46496.6
21:14:53|46496.6
21:14:54|46496.6
21:14:54|46496.6
21:14:55|46504.46
21:14:56|46504.46
21:14:57|46504.46
21:14:58|46504.46
21:15:00|46504.46
21:15:00|46504.46
21:15:01|46504.46
21:15:02|46504.46
21:15:03|46504.46
21:15:05|46490.
21:15:06|46488.65
21:15:07|46488.65
21:15:07|46487.17
21:15:09|46470.
21:15:10|46470.
21:15:11|46470.
21:15:11|46484.82
21:15:12|46491.92
21:15:13|46491.92
21:15:15|46496.59
21:15:16|46496.59
21:15:17|46489.37
21:15:19|46489.37
21:15:19|46489.37
21:15:20|46489.37
21:15:22|46489.37
21:15:22|46489.37
21:15:23|46489.37
21:15:24|46489.37
21:15:26|46489.37
21:15:27|46489.37
21:15:28|46489.37
21:15:29|46489.36
21:15:29|46489.36
21:15:31|46489.36
21:15:32|46475.45
21:15:32|46475.45
21:15:34|46475.45
21:15:35|46475.45
21:15:36|46475.45
21:15:37|46475.45
21:15:38|46475.45
21:15:39|46475.45
21:15:40|46475.45
21:15:42|46475.45
21:15:42|46496.59
21:15:44|46496.59
21:15:44|46493.33
21:15:45|46493.33
21:15:47|46493.33
21:15:47|46493.33
21:15:49|46493.33
21:15:49|46493.33
21:15:51|46493.33
21:15:52|46493.33
21:15:53|46493.33
21:15:54|46493.33
21:15:55|46520.02
21:15:56|46539.99
21:15:57|46539.99
21:15:58|46532.76
21:15:58|46532.76
21:16:00|46532.76
21:16:01|46532.76
21:16:02|46532.76
21:16:03|46532.76
21:16:04|46548.15
21:16:04|46559.99
21:16:05|46567.23
21:16:07|46567.23
21:16:08|46573.71
21:16:08|46573.71
21:16:10|46569.99
21:16:11|46569.99
21:16:12|46569.99
21:16:12|46571.32
21:16:14|46571.32
21:16:15|46571.32
21:16:15|46571.32
21:16:17|46573.71
21:16:19|46564.7
21:16:20|46571.32
21:16:21|46562.02
21:16:22|46562.02
21:16:23|46562.02
21:16:24|46562.02
21:16:25|46573.71
21:16:26|46573.71
21:16:28|46561.98
21:16:29|46554.51
21:16:29|46554.51
21:16:30|46554.51
21:16:32|46554.51
21:16:33|46561.97
21:16:34|46561.97
21:16:35|46561.97
21:16:35|46571.31
21:16:37|46571.31
21:16:38|46575.98
21:16:38|46587.39
21:16:40|46587.39
21:16:41|46587.39
21:16:41|46582.
21:16:43|46582.
21:16:44|46582.
21:16:45|46582.
21:16:46|46582.
21:16:47|46588.16
21:16:48|46588.16
21:16:49|46588.23
21:16:49|46588.23
21:16:51|46578.39
21:16:52|46578.39
21:16:53|46589.73
21:16:54|46568.25
21:16:55|46568.25
21:16:56|46568.25
21:16:57|46563.61
21:16:58|46563.61
21:16:59|46561.95
21:17:00|46550.02
21:17:01|46550.02
21:17:01|46550.02
21:17:03|46550.02
21:17:04|46550.
21:17:04|46545.06
21:17:06|46545.06
21:17:07|46545.06
21:17:08|46545.06
21:17:08|46552.65
21:17:10|46552.65
21:17:11|46552.65
21:17:12|46552.65
21:17:13|46552.65
21:17:14|46552.65
21:17:14|46552.65
21:17:16|46552.65
21:17:16|46552.65
21:17:17|46552.65
21:17:20|46570.
21:17:21|46570.
21:17:22|46570.
21:17:24|46570.
21:17:25|46570.
21:17:26|46570.
21:17:27|46570.
21:17:28|46570.
21:17:29|46570.
21:17:30|46570.
21:17:30|46570.
21:17:32|46570.
21:17:33|46570.
21:17:34|46584.33
21:17:34|46584.33
21:17:35|46563.61
21:17:36|46563.61
21:17:38|46560.81
21:17:38|46560.81
21:17:40|46560.81
21:17:40|46560.81
21:17:41|46560.81
21:17:43|46560.81
21:17:44|46560.81
21:17:45|46560.81
21:17:46|46583.63
21:17:47|46572.89
21:17:48|46572.89
21:17:49|46572.89
21:17:50|46572.89
21:17:51|46572.89
21:17:52|46572.89
21:17:53|46572.89
21:17:54|46572.89
21:17:55|46572.89
21:17:56|46584.33
21:17:57|46584.33
21:17:59|46584.33
21:17:59|46584.33
21:18:00|46584.33
21:18:01|46584.33
21:18:02|46578.64
21:18:04|46578.64
21:18:04|46578.64
21:18:05|46578.64
21:18:07|46584.33
21:18:07|46584.33
21:18:08|46577.53
21:18:10|46577.53
21:18:10|46577.53
21:18:12|46584.34
21:18:13|46584.34
21:18:14|46589.73
21:18:14|46590.
21:18:16|46590.
21:18:17|46584.36
21:18:17|46584.35
21:18:19|46584.35
21:18:19|46584.35
21:18:21|46584.35
21:18:22|46584.35
21:18:23|46572.89
21:18:24|46572.89
21:18:26|46572.89
21:18:27|46582.16
21:18:28|46582.16
21:18:28|46577.53
21:18:30|46577.53
21:18:30|46577.53
21:18:32|46577.53
21:18:32|46577.53
21:18:33|46570.27
21:18:34|46570.27
21:18:35|46570.27
21:18:36|46570.
21:18:37|46570.
21:18:39|46570.
21:18:39|46570.
21:18:40|46575.36
21:18:42|46562.01
21:18:42|46562.01
21:18:43|46562.01
21:18:44|46564.37
21:18:46|46564.37
21:18:47|46564.37
21:18:47|46564.37
21:18:48|46564.37
21:18:50|46576.41
21:18:51|46576.41
21:18:52|46558.97
21:18:53|46558.97
21:18:54|46558.97
21:18:55|46558.97
21:18:56|46558.97
21:18:57|46558.97
21:18:58|46558.97
21:18:59|46558.97
21:19:00|46558.97
21:19:01|46555.32
21:19:02|46555.32
21:19:03|46555.32
21:19:04|46555.32
21:19:05|46555.32
21:19:06|46555.32
21:19:07|46555.32
21:19:09|46555.32
21:19:09|46556.36
21:19:10|46556.36
21:19:12|46556.36
21:19:12|46554.04
21:19:13|46546.23
21:19:14|46557.31
21:19:15|46557.31
21:19:16|46557.31
21:19:18|46557.62
21:19:18|46557.62
21:19:20|46557.62
21:19:20|46557.62
21:19:21|46557.62
21:19:23|46557.62
21:19:24|46557.62
21:19:25|46549.68
21:19:26|46530.
21:19:27|46522.9
21:19:28|46521.13
21:19:29|46505.53
21:19:30|46505.53
21:19:31|46505.01
21:19:32|46505.01
21:19:33|46513.08
21:19:34|46513.08
21:19:35|46513.08
21:19:36|46513.08
21:19:37|46513.08
21:19:38|46513.08
21:19:39|46520.47
21:19:40|46512.
21:19:41|46512.
21:19:42|46512.
21:19:43|46505.
21:19:44|46502.2
21:19:46|46502.2
21:19:47|46502.2
21:19:47|46502.2
21:19:49|46500.01
21:19:49|46500.01
21:19:50|46500.01
21:19:52|46500.01
21:19:52|46500.01
21:19:53|46500.01
21:19:55|46500.01
21:19:55|46500.01
21:19:57|46502.23
21:19:58|46512.03
21:19:58|46512.03
21:19:59|46512.03
21:20:01|46521.13
21:20:02|46521.13
21:20:03|46521.13
21:20:03|46521.13
21:20:04|46521.13
21:20:05|46521.13
21:20:07|46521.13
21:20:07|46521.13
21:20:09|46521.13
21:20:09|46521.13
21:20:10|46521.13
21:20:11|46521.13
21:20:12|46515.13
21:20:13|46507.92
21:20:14|46503.28
21:20:16|46503.28
21:20:17|46503.28
21:20:18|46503.28
21:20:18|46503.28
21:20:20|46490.
21:20:21|46488.64
21:20:22|46488.64
21:20:22|46488.31
21:20:24|46500.
21:20:25|46500.
21:20:26|46500.
21:20:27|46500.
21:20:28|46494.02
21:20:29|46494.02
21:20:30|46494.02
21:20:31|46494.02
21:20:32|46501.27
21:20:33|46501.27
21:20:34|46501.27
21:20:35|46501.27
21:20:37|46501.27
21:20:38|46501.27
21:20:39|46510.02
21:20:40|46530.01
21:20:40|46547.44
21:20:42|46552.89
21:20:42|46554.32
21:20:43|46545.04
21:20:45|46552.64
21:20:46|46554.29
21:20:47|46554.29
21:20:48|46554.29
21:20:49|46554.29
21:20:50|46545.05
21:20:51|46545.05
21:20:52|46545.05
21:20:52|46545.05
21:20:54|46545.05
21:20:54|46545.05
21:20:56|46564.9
21:20:57|46564.9
21:20:57|46564.9
21:20:59|46564.9
21:21:00|46566.47
21:21:01|46566.47
21:21:02|46566.47
21:21:03|46566.47
21:21:04|46566.47
21:21:05|46566.47
21:21:05|46571.13
21:21:06|46571.13
21:21:08|46577.49
21:21:09|46577.49
21:21:10|46577.49
21:21:11|46577.49
21:21:12|46577.49
21:21:12|46577.49
21:21:14|46577.49
21:21:15|46577.49
21:21:16|46577.49
21:21:16|46577.49
21:21:18|46577.49
21:21:18|46574.12
21:21:20|46564.89
21:21:21|46554.33
21:21:22|46554.33
21:21:23|46566.65
21:21:24|46566.65
21:21:25|46566.67
21:21:26|46566.67
21:21:27|46566.67
21:21:28|46566.67
21:21:29|46574.04
21:21:30|46574.04
21:21:31|46563.61
21:21:32|46563.61
21:21:33|46563.61
21:21:34|46563.61
21:21:35|46563.61
21:21:36|46563.61
21:21:37|46563.61
21:21:38|46563.61
21:21:39|46563.61
21:21:40|46563.61
21:21:41|46575.
21:21:42|46577.52
21:21:43|46577.52
21:21:44|46577.52
21:21:45|46577.52
21:21:46|46577.52
21:21:47|46577.52
21:21:48|46580.92
21:21:50|46575.07
21:21:50|46575.07
21:21:51|46575.07
21:21:52|46575.07
21:21:54|46575.07
21:21:54|46575.07
21:21:55|46575.07
21:21:57|46575.07
21:21:57|46580.93
21:21:58|46575.17
21:21:59|46575.17
21:22:00|46575.17
21:22:01|46575.68
21:22:03|46575.68
21:22:03|46575.68
21:22:04|46575.68
21:22:06|46575.68
21:22:07|46575.68
21:22:08|46575.68
21:22:08|46575.68
21:22:09|46575.68
21:22:10|46576.15
21:22:11|46574.05
21:22:12|46574.05
21:22:13|46574.05
21:22:14|46574.05
21:22:15|46574.05
21:22:16|46574.05
21:22:17|46574.05
21:22:18|46574.05
21:22:19|46572.89
21:22:20|46572.89
21:22:22|46572.89
21:22:22|46569.76
21:22:23|46564.11
21:22:25|46569.48
21:22:26|46569.48
21:22:27|46569.48
21:22:28|46569.48
21:22:29|46569.48
21:22:30|46569.48
21:22:31|46580.94
21:22:32|46586.91
21:22:33|46586.91
21:22:34|46586.91
21:22:35|46586.91
21:22:36|46586.91
21:22:37|46586.91
21:22:38|46577.52
21:22:39|46577.52
21:22:40|46572.88
21:22:41|46572.88
21:22:42|46572.88
21:22:44|46563.6
21:22:44|46563.6
21:22:46|46557.64
21:22:46|46557.64
21:22:48|46557.64
21:22:48|46557.64
21:22:49|46557.64
21:22:51|46554.34
21:22:51|46554.34
21:22:52|46554.34
21:22:54|46558.96
21:22:54|46558.96
21:22:56|46558.96
21:22:56|46558.96
21:22:57|46558.96
21:22:59|46558.96
21:23:00|46554.33
21:23:01|46554.33
21:23:02|46554.33
21:23:03|46550.
21:23:04|46550.
21:23:05|46549.68
21:23:05|46549.68
21:23:07|46549.68
21:23:07|46549.68
21:23:09|46530.
21:23:10|46533.97
21:23:10|46533.97
21:23:12|46533.97
21:23:12|46533.97
21:23:14|46533.97
21:23:15|46533.97
21:23:16|46550.
21:23:16|46550.
21:23:18|46550.01
21:23:19|46550.01
21:23:20|46550.01
21:23:21|46561.97
21:23:21|46566.47
21:23:22|46570.
21:23:25|46580.94
21:23:26|46586.9
21:23:26|46586.9
21:23:28|46586.9
21:23:28|46586.9
21:23:29|46583.99
21:23:31|46583.99
21:23:31|46583.99
21:23:32|46572.88
21:23:33|46572.88
21:23:35|46563.6
21:23:36|46561.99
21:23:37|46561.99
21:23:37|46561.99
21:23:39|46563.6
21:23:39|46563.6
21:23:40|46563.6
21:23:42|46563.6
21:23:42|46563.6
21:23:43|46571.31
21:23:45|46571.31
21:23:46|46571.31
21:23:47|46571.31
21:23:48|46571.31
21:23:48|46563.62
21:23:50|46571.31
21:23:51|46571.31
21:23:52|46571.31
21:23:52|46571.31
21:23:53|46568.23
21:23:54|46561.98
21:23:55|46550.
21:23:56|46545.04
21:23:57|46545.04
21:23:59|46541.14
21:24:00|46541.14
21:24:00|46541.14
21:24:01|46541.14
21:24:02|46541.14
21:24:04|46535.76
21:24:05|46530.
21:24:06|46526.48
21:24:07|46521.13
21:24:08|46521.13
21:24:09|46520.01
21:24:10|46520.01
21:24:11|46520.01
21:24:12|46520.01
21:24:13|46520.01
21:24:14|46520.01
21:24:15|46535.94
21:24:16|46535.94
21:24:17|46535.94
21:24:18|46535.94
21:24:19|46535.94
21:24:20|46535.94
21:24:21|46526.48
21:24:23|46526.48
21:24:23|46526.48
21:24:24|46521.85
21:24:26|46529.28
21:24:27|46522.82
21:24:28|46522.49
21:24:29|46522.49
21:24:30|46522.49
21:24:31|46522.49
21:24:32|46522.49
21:24:33|46526.48
21:24:34|46526.48
21:24:34|46517.21
21:24:36|46517.21
21:24:36|46517.21
21:24:38|46517.21
21:24:39|46517.21
21:24:39|46517.21
21:24:41|46517.21
21:24:41|46517.21
21:24:43|46517.21
21:24:44|46529.28
21:24:45|46529.28
21:24:45|46529.28
21:24:47|46529.28
21:24:48|46529.28
21:24:49|46529.28
21:24:50|46529.28
21:24:51|46529.28
21:24:52|46529.28
21:24:53|46529.28
21:24:54|46529.28
21:24:55|46529.28
21:24:56|46529.28
21:24:57|46529.28
21:24:58|46529.28
21:24:59|46529.28
21:25:00|46529.28
21:25:01|46529.28
21:25:02|46529.28
21:25:03|46522.83
21:25:04|46522.83
21:25:05|46523.78
21:25:06|46523.78
21:25:07|46523.78
21:25:08|46523.78
21:25:09|46523.78
21:25:10|46523.78
21:25:11|46523.78
21:25:12|46523.78
21:25:13|46523.78
21:25:14|46523.78
21:25:15|46523.78
21:25:16|46523.78
21:25:17|46523.78
21:25:18|46523.78
21:25:19|46523.78
21:25:20|46523.78
21:25:21|46523.78
21:25:22|46550.
21:25:23|46550.
21:25:24|46550.
21:25:25|46550.
21:25:26|46550.
21:25:27|46550.
21:25:29|46569.28
21:25:30|46579.99
21:25:31|46579.99
21:25:32|46573.99
21:25:34|46573.99
21:25:34|46573.99
21:25:36|46573.99
21:25:37|46573.99
21:25:38|46573.99
21:25:39|46573.99
21:25:40|46573.99
21:25:41|46568.35
21:25:42|46568.35
21:25:42|46568.35
21:25:44|46568.35
21:25:45|46568.35
21:25:46|46568.35
21:25:46|46568.35
21:25:48|46562.41
21:25:49|46554.36
21:25:50|46560.06
21:25:51|46566.64
21:25:52|46566.64
21:25:53|46566.64
21:25:54|46558.96
21:25:55|46558.96
21:25:56|46558.96
21:25:57|46558.96
21:25:58|46558.96
21:25:59|46558.96
21:26:00|46558.96
21:26:01|46556.98
21:26:02|46556.98
21:26:03|46556.98
21:26:04|46556.98
21:26:05|46556.98
21:26:06|46556.98
21:26:07|46556.98
21:26:08|46556.98
21:26:09|46556.98
21:26:10|46556.98
21:26:11|46556.98
21:26:12|46556.98
21:26:14|46579.99
21:26:14|46579.99
21:26:15|46571.08
21:26:16|46571.08
21:26:17|46571.08
21:26:18|46571.56
21:26:19|46571.56
21:26:20|46571.56
21:26:22|46571.56
21:26:22|46571.56
21:26:23|46562.46
21:26:25|46562.46
21:26:25|46562.46
21:26:27|46562.46
21:26:28|46562.46
21:26:30|46562.46
21:26:31|46562.46
21:26:33|46568.24
21:26:34|46568.24
21:26:34|46568.24
21:26:35|46568.24
21:26:36|46568.24
21:26:37|46568.24
21:26:38|46568.24
21:26:39|46568.24
21:26:41|46560.94
21:26:42|46567.76
21:26:43|46567.76
21:26:44|46567.76
21:26:45|46567.76
21:26:45|46580.
21:26:46|46580.
21:26:47|46580.
21:26:48|46580.
21:26:50|46580.
21:26:50|46580.
21:26:52|46593.04
21:26:53|46594.72
21:26:54|46594.72
21:26:54|46594.72
21:26:55|46594.72
21:26:56|46594.71
21:26:57|46594.71
21:26:59|46586.8
21:26:59|46586.8
21:27:00|46586.8
21:27:01|46586.8
21:27:02|46586.8
21:27:03|46586.8
21:27:04|46586.8
21:27:06|46578.83
21:27:07|46578.83
21:27:08|46578.83
21:27:09|46578.83
21:27:10|46578.83
21:27:11|46586.01
21:27:12|46594.71
21:27:13|46594.71
21:27:14|46594.71
21:27:15|46584.51
21:27:16|46584.51
21:27:17|46589.28
21:27:18|46582.17
21:27:19|46582.17
21:27:20|46582.17
21:27:21|46582.16
21:27:22|46582.16
21:27:23|46580.
21:27:24|46580.
21:27:25|46580.
21:27:26|46577.52
21:27:27|46570.
21:27:29|46570.
21:27:30|46569.98
21:27:31|46569.98
21:27:32|46569.98
21:27:33|46569.98
21:27:35|46569.98
21:27:35|46569.98
21:27:37|46569.98
21:27:38|46569.98
21:27:39|46569.98
21:27:40|46569.98
21:27:41|46571.2
21:27:42|46571.2
21:27:43|46571.2
21:27:43|46571.2
21:27:44|46564.02
21:27:46|46564.02
21:27:47|46564.02
21:27:48|46564.02
21:27:48|46569.98
21:27:50|46569.98
21:27:51|46569.98
21:27:52|46569.98
21:27:53|46569.98
21:27:53|46569.98
21:27:54|46563.6
21:27:56|46563.6
21:27:57|46563.6
21:27:58|46563.6
21:27:59|46563.6
21:28:00|46550.
21:28:01|46549.07
21:28:02|46549.07
21:28:03|46549.07
21:28:04|46549.07
21:28:05|46549.07
21:28:06|46549.07
21:28:07|46549.07
21:28:08|46549.07
21:28:09|46549.07
21:28:10|46549.07
21:28:11|46549.07
21:28:12|46549.07
21:28:13|46549.07
21:28:14|46549.07
21:28:15|46549.07
21:28:16|46549.07
21:28:17|46549.07
21:28:18|46549.07
21:28:19|46557.59
21:28:20|46557.28
21:28:21|46557.28
21:28:22|46557.28
21:28:23|46557.28
21:28:24|46557.28
21:28:25|46557.28
21:28:26|46557.28
21:28:27|46557.28
21:28:28|46557.29
21:28:30|46557.29
21:28:31|46557.29
21:28:32|46557.29
21:28:33|46557.29
21:28:33|46557.29
21:28:35|46557.29
21:28:36|46570.
21:28:37|46570.
21:28:38|46570.
21:28:40|46586.15
21:28:41|46570.04
21:28:42|46570.04
21:28:43|46570.04
21:28:44|46570.04
21:28:44|46585.33
21:28:45|46585.33
21:28:47|46585.33
21:28:47|46585.33
21:28:48|46585.33
21:28:50|46585.33
21:28:51|46585.33
21:28:51|46585.32
21:28:52|46585.32
21:28:53|46585.32
21:28:54|46585.32
21:28:55|46585.32
21:28:57|46585.32
21:28:57|46585.32
21:28:58|46572.93
21:29:00|46566.85
21:29:01|46566.85
21:29:02|46566.85
21:29:03|46566.85
21:29:04|46566.85
21:29:05|46575.99
21:29:06|46575.99
21:29:07|46575.99
21:29:09|46580.66
21:29:09|46580.66
21:29:11|46580.66
21:29:11|46580.66
21:29:13|46580.66
21:29:14|46580.66
21:29:15|46580.66
21:29:16|46580.66
21:29:17|46580.66
21:29:18|46580.66
21:29:19|46580.66
21:29:20|46580.66
21:29:20|46580.66
21:29:21|46594.72
21:29:22|46594.72
21:29:24|46594.72
21:29:24|46594.72
21:29:26|46594.72
21:29:27|46586.87
21:29:28|46586.87
21:29:28|46591.98
21:29:31|46591.98
21:29:31|46591.98
21:29:33|46591.98
21:29:34|46584.77
21:29:34|46584.77
21:29:37|46584.77
21:29:37|46584.77
21:29:38|46584.77
21:29:39|46589.99
21:29:41|46577.53
21:29:41|46577.53
21:29:43|46577.53
21:29:43|46577.53
21:29:44|46577.53
21:29:45|46577.53
21:29:47|46577.53
21:29:48|46577.53
21:29:49|46577.53
21:29:50|46577.53
21:29:51|46577.53
21:29:51|46577.53
21:29:53|46577.52
21:29:54|46577.52
21:29:55|46568.24
21:29:56|46568.24
21:29:57|46568.24
21:29:58|46566.47
21:29:59|46566.47
21:30:00|46566.47
21:30:01|46566.47
21:30:02|46568.25
21:30:03|46575.97
21:30:04|46568.24
21:30:05|46575.99
21:30:06|46564.11
21:30:07|46564.11
21:30:08|46564.11
21:30:09|46580.65
21:30:10|46580.65
21:30:11|46580.65
21:30:12|46580.65
21:30:13|46580.65
21:30:14|46580.65
21:30:15|46580.65
21:30:16|46580.65
21:30:17|46580.65
21:30:18|46580.65
21:30:19|46580.65
21:30:20|46580.65
21:30:21|46580.65
21:30:22|46580.65
21:30:23|46580.65
21:30:24|46580.65
21:30:25|46580.65
21:30:26|46580.65
21:30:27|46580.65
21:30:28|46549.68
21:30:29|46546.77
21:30:30|46546.77
21:30:32|46566.64
21:30:32|46558.96
21:30:34|46553.17
21:30:35|46553.17
21:30:37|46553.17
21:30:38|46553.17
21:30:38|46553.17
21:30:40|46570.
21:30:41|46570.
21:30:42|46570.
21:30:43|46570.
21:30:44|46570.
21:30:45|46570.
21:30:46|46570.
21:30:48|46570.
21:30:48|46575.99
21:30:50|46575.99
21:30:51|46575.99
21:30:52|46575.99
21:30:52|46580.65
21:30:53|46580.65
21:30:54|46580.65
21:30:56|46580.65
21:30:56|46576.07
21:30:57|46566.68
21:30:58|46584.16
21:31:00|46584.16
21:31:00|46584.17
21:31:02|46584.17
21:31:02|46584.17
21:31:03|46584.17
21:31:04|46584.17
21:31:05|46584.17
21:31:06|46584.17
21:31:08|46584.17
21:31:09|46584.17
21:31:09|46584.27
21:31:10|46584.27
21:31:12|46584.27
21:31:12|46584.27
21:31:14|46584.27
21:31:14|46584.27
21:31:16|46584.27
21:31:16|46584.27
21:31:17|46590.
21:31:19|46590.
21:31:20|46590.
21:31:20|46590.
21:31:21|46590.
21:31:22|46590.
21:31:24|46590.
21:31:24|46590.
21:31:26|46590.
21:31:26|46593.
21:31:28|46586.81
21:31:28|46586.81
21:31:29|46594.72
21:31:31|46594.72
21:31:32|46604.86
21:31:34|46604.86
21:31:35|46604.86
21:31:36|46604.86
21:31:37|46604.86
21:31:38|46608.38
21:31:38|46608.38
21:31:40|46608.38
21:31:41|46620.
21:31:42|46632.6
21:31:43|46632.6
21:31:44|46632.6
21:31:45|46632.6
21:31:46|46621.13
21:31:47|46621.13
21:31:48|46621.13
21:31:49|46621.13
21:31:51|46627.74
21:31:52|46627.74
21:31:53|46610.01
21:31:54|46610.01
21:31:55|46618.01
21:31:56|46618.01
21:31:57|46618.01
21:31:58|46618.01
21:31:59|46610.51
21:32:01|46610.51
21:32:01|46630.66
21:32:02|46623.92
21:32:04|46623.92
21:32:04|46623.92
21:32:05|46623.93
21:32:06|46623.93
21:32:07|46623.93
21:32:09|46632.6
21:32:09|46632.6
21:32:10|46632.6
21:32:12|46632.6
21:32:13|46632.6
21:32:13|46632.7
21:32:15|46632.7
21:32:16|46632.7
21:32:17|46632.7
21:32:17|46634.15
21:32:19|46634.15
21:32:19|46635.99
21:32:21|46635.99
21:32:22|46635.99
21:32:22|46635.99
21:32:24|46635.99
21:32:25|46635.99
21:32:26|46628.58
21:32:27|46628.58
21:32:28|46628.58
21:32:29|46628.58
21:32:30|46638.36
21:32:31|46638.36
21:32:32|46638.36
21:32:34|46638.36
21:32:36|46639.99
21:32:37|46641.37
21:32:38|46641.37
21:32:39|46641.37
21:32:40|46641.37
21:32:41|46641.37
21:32:42|46641.37
21:32:42|46641.37
21:32:44|46641.37
21:32:45|46641.37
21:32:46|46642.22
21:32:47|46642.22
21:32:48|46642.22
21:32:49|46642.22
21:32:50|46642.22
21:32:51|46642.22
21:32:52|46642.22
21:32:53|46642.22
21:32:54|46635.37
21:32:55|46635.37
21:32:56|46635.37
21:32:58|46625.06
21:32:58|46625.06
21:32:59|46625.06
21:33:00|46625.06
21:33:01|46625.06
21:33:02|46625.06
21:33:03|46625.06
21:33:04|46625.06
21:33:05|46625.06
21:33:07|46625.06
21:33:08|46625.06
21:33:08|46625.06
21:33:09|46636.69
21:33:10|46636.69
21:33:11|46636.69
21:33:13|46636.69
21:33:14|46636.69
21:33:14|46636.69
21:33:16|46636.69
21:33:17|46636.69
21:33:18|46636.69
21:33:19|46636.69
21:33:20|46619.06
21:33:20|46619.06
21:33:23|46610.
21:33:23|46600.72
21:33:24|46594.72
21:33:25|46594.72
21:33:26|46594.72
21:33:27|46594.72
21:33:29|46594.72
21:33:29|46594.22
21:33:30|46608.67
21:33:32|46608.67
21:33:32|46618.
21:33:34|46618.
21:33:36|46618.
21:33:36|46618.
21:33:38|46618.
21:33:39|46618.
21:33:40|46618.
21:33:41|46622.96
21:33:42|46622.96
21:33:43|46622.96
21:33:44|46622.96
21:33:45|46605.36
21:33:46|46605.36
21:33:47|46605.36
21:33:48|46605.36
21:33:49|46605.36
21:33:51|46605.36
21:33:52|46605.36
21:33:52|46605.36
21:33:53|46605.36
21:33:54|46605.36
21:33:56|46605.36
21:33:56|46613.34
21:33:57|46613.34
21:33:59|46606.36
21:33:59|46606.36
21:34:01|46605.35
21:34:02|46597.58
21:34:03|46597.58
21:34:04|46597.58
21:34:04|46597.58
21:34:06|46597.58
21:34:06|46613.32
21:34:07|46613.32
21:34:09|46613.32
21:34:10|46600.18
21:34:11|46600.18
21:34:12|46600.18
21:34:13|46600.18
21:34:14|46600.18
21:34:15|46600.18
21:34:16|46600.18
21:34:17|46600.18
21:34:18|46600.18
21:34:19|46600.18
21:34:20|46600.18
21:34:21|46594.53
21:34:22|46594.53
21:34:23|46599.99
21:34:24|46599.99
21:34:25|46594.84
21:34:26|46594.84
21:34:27|46594.84
21:34:28|46594.84
21:34:29|46594.21
21:34:30|46594.21
21:34:31|46594.21
21:34:32|46594.22
21:34:33|46594.22
21:34:34|46594.22
21:34:35|46594.22
21:34:36|46594.22
21:34:37|46594.22
21:34:38|46594.22
21:34:40|46594.22
21:34:41|46608.03
21:34:42|46608.03
21:34:43|46608.03
21:34:44|46608.03
21:34:45|46608.03
21:34:46|46608.03
21:34:47|46608.03
21:34:49|46608.03
21:34:49|46597.34
21:34:51|46597.34
21:34:52|46597.34
21:34:52|46586.8
21:34:53|46575.33
21:34:55|46575.33
21:34:55|46563.89
21:34:57|46563.89
21:34:58|46563.89
21:34:59|46563.89
21:35:00|46563.89
21:35:01|46560.01
21:35:02|46560.01
21:35:03|46560.01
21:35:05|46560.01
21:35:06|46560.01
21:35:06|46560.01
21:35:07|46560.01
21:35:09|46552.89
21:35:10|46542.88
21:35:11|46542.88
21:35:11|46542.88
21:35:13|46538.87
21:35:14|46538.87
21:35:15|46516.15
21:35:16|46516.15
21:35:17|46516.15
21:35:18|46516.15
21:35:19|46516.15
21:35:20|46516.15
21:35:21|46516.15
21:35:22|46508.73
21:35:23|46507.92
21:35:24|46507.92
21:35:25|46507.92
21:35:26|46507.92
21:35:27|46507.92
21:35:28|46505.33
21:35:29|46505.33
21:35:30|46502.2
21:35:31|46502.21
21:35:32|46502.21
21:35:33|46502.21
21:35:34|46502.21
21:35:36|46502.21
21:35:38|46502.21
21:35:39|46502.21
21:35:40|46502.21
21:35:41|46514.96
21:35:42|46504.5
21:35:43|46504.5
21:35:44|46504.5
21:35:45|46504.5
21:35:46|46504.5
21:35:48|46519.9
21:35:48|46519.9
21:35:50|46519.9
21:35:50|46519.9
21:35:51|46519.9
21:35:53|46519.9
21:35:53|46519.9
21:35:54|46530.
21:35:55|46530.
21:35:56|46530.
21:35:58|46543.41
21:35:58|46543.41
21:35:59|46543.41
21:36:00|46543.41
21:36:02|46543.41
21:36:03|46570.87
21:36:04|46569.25
21:36:05|46578.33
21:36:05|46578.33
21:36:07|46578.33
21:36:08|46578.33
21:36:09|46580.94
21:36:10|46580.94
21:36:11|46590.
21:36:12|46590.
21:36:13|46590.
21:36:14|46606.52
21:36:15|46606.52
21:36:16|46606.52
21:36:17|46607.51
21:36:18|46607.51
21:36:19|46607.51
21:36:20|46607.51
21:36:22|46607.51
21:36:22|46606.88
21:36:23|46598.11
21:36:24|46607.51
21:36:25|46607.51
21:36:26|46607.51
21:36:27|46607.51
21:36:28|46607.51
21:36:29|46600.73
21:36:31|46600.73
21:36:31|46600.73
21:36:32|46600.73
21:36:34|46600.73
21:36:34|46607.51
21:36:35|46607.51
21:36:37|46607.51
21:36:39|46607.51
21:36:40|46607.51
21:36:41|46596.09
21:36:41|46596.09
21:36:43|46607.52
21:36:44|46607.52
21:36:45|46607.52
21:36:46|46607.52
21:36:47|46607.52
21:36:48|46607.52
21:36:49|46607.52
21:36:50|46607.52
21:36:51|46607.52
21:36:52|46607.52
21:36:54|46596.88
21:36:55|46603.98
21:36:55|46603.98
21:36:57|46603.98
21:36:57|46603.98
21:36:59|46603.98
21:37:00|46603.98
21:37:01|46591.95
21:37:02|46592.01
21:37:03|46599.89
21:37:04|46591.46
21:37:05|46591.46
21:37:06|46591.46
21:37:07|46608.35
21:37:08|46608.35
21:37:09|46608.35
21:37:11|46608.35
21:37:12|46608.35
21:37:12|46608.35
21:37:13|46608.35
21:37:15|46600.72
21:37:16|46596.58
21:37:17|46596.58
21:37:18|46596.58
21:37:19|46596.58
21:37:20|46608.35
21:37:21|46600.72
21:37:22|46600.72
21:37:23|46600.72
21:37:24|46600.72
21:37:25|46600.72
21:37:27|46600.72
21:37:27|46596.08
21:37:28|46596.08
21:37:29|46596.08
21:37:30|46578.84
21:37:32|46578.84
21:37:33|46578.84
21:37:33|46568.24
21:37:34|46568.24
21:37:35|46568.24
21:37:36|46568.24
21:37:38|46566.47
21:37:39|46566.47
21:37:41|46566.47
21:37:42|46566.47
21:37:43|46566.47
21:37:44|46566.47
21:37:45|46566.47
21:37:46|46566.47
21:37:47|46565.85
21:37:48|46568.24
21:37:50|46568.24
21:37:50|46568.24
21:37:51|46568.24
21:37:52|46568.24
21:37:53|46568.24
21:37:54|46568.24
21:37:55|46568.24
21:37:56|46568.24
21:37:57|46568.24
21:37:58|46568.24
21:38:00|46568.24
21:38:01|46568.24
21:38:01|46559.92
21:38:03|46566.65
21:38:04|46566.65
21:38:04|46566.65
21:38:06|46566.65
21:38:07|46575.99
21:38:08|46575.99
21:38:09|46575.98
21:38:11|46568.24
21:38:12|46568.24
21:38:13|46568.24
21:38:14|46568.24
21:38:15|46568.24
21:38:16|46568.24
21:38:17|46568.24
21:38:18|46568.24
21:38:19|46568.24
21:38:20|46568.23
21:38:21|46580.
21:38:22|46579.99
21:38:23|46572.88
21:38:24|46572.88
21:38:25|46572.88
21:38:26|46572.88
21:38:27|46572.88
21:38:28|46572.88
21:38:29|46572.88
21:38:30|46572.88
21:38:31|46572.88
21:38:32|46572.88
21:38:33|46572.88
21:38:34|46572.88
21:38:35|46572.86
21:38:36|46572.86
21:38:38|46572.86
21:38:38|46572.86
21:38:40|46556.44
21:38:42|46550.
21:38:43|46550.
21:38:44|46550.
21:38:46|46550.
21:38:46|46547.72
21:38:48|46547.72
21:38:48|46547.72
21:38:50|46538.22
21:38:50|46538.22
21:38:52|46535.76
21:38:53|46535.76
21:38:54|46535.76
21:38:55|46535.76
21:38:56|46535.76
21:38:57|46530.3
21:38:58|46537.64
21:38:59|46537.64
21:39:00|46537.64
21:39:02|46537.64
21:39:03|46537.64
21:39:04|46537.64
21:39:05|46537.64
21:39:06|46541.39
21:39:07|46552.64
21:39:08|46566.6
21:39:09|46566.6
21:39:10|46566.6
21:39:11|46566.6
21:39:12|46541.9
21:39:13|46541.9
21:39:14|46561.25
21:39:15|46561.25
21:39:16|46561.25
21:39:17|46561.25
21:39:18|46561.25
21:39:19|46561.25
21:39:20|46561.25
21:39:22|46561.25
21:39:22|46566.65
21:39:24|46566.65
21:39:24|46566.65
21:39:25|46569.99
21:39:26|46561.98
21:39:27|46565.69
21:39:28|46565.34
21:39:29|46565.34
21:39:30|46565.34
21:39:32|46565.34
21:39:32|46565.34
21:39:34|46565.34
21:39:35|46565.34
21:39:36|46565.34
21:39:36|46565.34
21:39:37|46565.34
21:39:38|46565.34
21:39:39|46565.34
21:39:42|46565.34
21:39:42|46566.65
21:39:44|46566.65
21:39:45|46566.65
21:39:46|46574.55
21:39:47|46574.55
21:39:48|46574.55
21:39:49|46574.55
21:39:51|46574.55
21:39:52|46574.55
21:39:53|46574.55
21:39:54|46574.55
21:39:55|46574.55
21:39:56|46574.55
21:39:57|46574.55
21:39:58|46557.66
21:40:00|46554.33
21:40:01|46554.33
21:40:02|46554.33
21:40:03|46554.33
21:40:04|46554.34
21:40:05|46554.34
21:40:06|46554.34
21:40:07|46554.34
21:40:08|46554.34
21:40:09|46566.65
21:40:10|46566.65
21:40:11|46560.39
21:40:12|46560.39
21:40:13|46560.39
21:40:14|46569.6
21:40:16|46569.6
21:40:17|46554.34
21:40:18|46554.34
21:40:19|46554.34
21:40:20|46561.98
21:40:21|46561.98
21:40:22|46561.98
21:40:23|46561.98
21:40:24|46561.98
21:40:25|46566.65
21:40:26|46571.32
21:40:27|46571.32
21:40:28|46571.32
21:40:29|46571.32
21:40:30|46574.51
21:40:31|46574.51
21:40:32|46574.51
21:40:33|46574.51
21:40:34|46574.51
21:40:35|46574.51
21:40:36|46574.51
21:40:37|46574.51
21:40:38|46574.51
21:40:39|46574.51
21:40:41|46574.51
21:40:42|46574.51
21:40:43|46574.51
21:40:44|46574.51
21:40:45|46574.51
21:40:46|46563.61
21:40:47|46563.61
21:40:48|46563.61
21:40:49|46563.61
21:40:50|46563.61
21:40:52|46563.61
21:40:52|46563.61
21:40:54|46563.6
21:40:54|46563.6
21:40:55|46563.6
21:40:56|46563.6
21:40:58|46563.6
21:40:58|46563.6
21:41:00|46563.6
21:41:01|46563.6
21:41:01|46563.6
21:41:03|46563.6
21:41:04|46563.61
21:41:05|46563.61
21:41:06|46563.61
21:41:07|46563.61
21:41:07|46563.61
21:41:09|46571.32
21:41:09|46571.32
21:41:11|46571.32
21:41:12|46571.32
21:41:12|46571.32
21:41:13|46571.32
21:41:15|46571.32
21:41:16|46571.32
21:41:16|46575.99
21:41:17|46585.71
21:41:18|46585.71
21:41:20|46585.71
21:41:21|46585.71
21:41:22|46585.71
21:41:23|46585.71
21:41:24|46585.71
21:41:25|46585.71
21:41:26|46585.71
21:41:27|46585.71
21:41:28|46585.71
21:41:29|46580.6
21:41:30|46580.6
21:41:31|46580.6
21:41:32|46580.6
21:41:33|46560.56
21:41:34|46560.56
21:41:35|46560.56
21:41:36|46554.84
21:41:37|46554.84
21:41:38|46554.84
21:41:39|46554.84
21:41:41|46554.84
21:41:42|46554.84
21:41:44|46545.92
21:41:44|46545.92
21:41:46|46545.92
21:41:47|46545.92
21:41:48|46545.92
21:41:50|46545.92
21:41:51|46545.92
21:41:52|46545.92
21:41:53|46545.92
21:41:54|46545.92
21:41:55|46545.92
21:41:56|46545.92
21:41:57|46545.92
21:41:58|46538.23
21:41:59|46540.
21:42:01|46540.
21:42:02|46540.
21:42:02|46540.
21:42:03|46538.23
21:42:04|46538.23
21:42:06|46538.23
21:42:06|46543.3
21:42:08|46543.3
21:42:08|46543.3
21:42:09|46543.3
21:42:11|46552.11
21:42:12|46552.11
21:42:12|46552.11
21:42:14|46552.11
21:42:15|46552.11
21:42:16|46552.11
21:42:17|46552.11
21:42:18|46534.
21:42:19|46528.47
21:42:20|46528.47
21:42:21|46528.47
21:42:22|46528.47
21:42:23|46512.36
21:42:25|46510.
21:42:26|46499.72
21:42:27|46497.25
21:42:27|46492.61
21:42:28|46492.61
21:42:29|46492.61
21:42:30|46490.68
21:42:32|46490.68
21:42:33|46490.43
21:42:33|46490.43
21:42:35|46490.43
21:42:35|46490.
21:42:36|46484.9
21:42:37|46484.91
21:42:39|46484.91
21:42:39|46484.91
21:42:40|46484.91
21:42:42|46484.91
21:42:44|46484.91
21:42:45|46484.91
21:42:46|46484.91
21:42:47|46484.91
21:42:49|46484.91
21:42:49|46490.28
21:42:50|46490.28
21:42:51|46490.28
21:42:52|46490.28
21:42:53|46490.28
21:42:54|46490.28
21:42:55|46481.56
21:42:57|46481.56
21:42:58|46476.84
21:42:59|46476.84
21:43:00|46476.84
21:43:02|46476.84
21:43:02|46465.48
21:43:03|46464.01
21:43:05|46468.
21:43:06|46464.01
21:43:06|46468.01
21:43:07|46468.01
21:43:08|46468.01
21:43:09|46468.01
21:43:11|46468.01
21:43:12|46468.01
21:43:13|46468.01
21:43:13|46468.01
21:43:14|46468.01
21:43:15|46468.01
21:43:17|46473.24
21:43:18|46476.73
21:43:19|46476.73
21:43:20|46476.73
21:43:21|46476.73
21:43:22|46476.73
21:43:23|46476.73
21:43:24|46476.73
21:43:25|46476.73
21:43:26|46477.92
21:43:27|46477.92
21:43:28|46477.92
21:43:29|46477.92
21:43:30|46482.58
21:43:31|46482.58
21:43:32|46482.58
21:43:33|46482.58
21:43:34|46482.58
21:43:35|46475.11
21:43:36|46475.11
21:43:37|46475.11
21:43:38|46475.11
21:43:39|46475.11
21:43:41|46475.11
21:43:41|46475.11
21:43:42|46475.11
21:43:44|46475.11
21:43:46|46475.11
21:43:47|46475.11
21:43:49|46475.11
21:43:49|46475.11
21:43:50|46475.11
21:43:52|46475.11
21:43:53|46475.11
21:43:54|46475.11
21:43:54|46475.11
21:43:56|46475.11
21:43:58|46475.11
21:43:59|46475.11
21:44:00|46475.11
21:44:01|46475.11
21:44:02|46475.11
21:44:04|46485.57
21:44:05|46485.57
21:44:06|46485.57
21:44:07|46485.57
21:44:08|46485.57
21:44:09|46485.57
21:44:10|46485.57
21:44:12|46478.44
21:44:12|46472.05
21:44:13|46477.92
21:44:14|46477.92
21:44:15|46477.92
21:44:16|46477.92
21:44:17|46477.92
21:44:18|46477.92
21:44:19|46481.6
21:44:20|46481.6
21:44:21|46481.6
21:44:22|46481.6
21:44:23|46481.6
21:44:24|46481.6
21:44:25|46481.6
21:44:26|46481.6
21:44:27|46481.6
21:44:28|46481.6
21:44:30|46481.6
21:44:30|46481.6
21:44:31|46481.6
21:44:32|46481.6
21:44:34|46481.6
21:44:34|46481.6
21:44:35|46481.6
21:44:37|46481.6
21:44:38|46481.6
21:44:39|46481.6
21:44:40|46481.6
21:44:41|46481.6
21:44:42|46481.6
21:44:43|46481.6
21:44:44|46481.6
21:44:46|46481.6
21:44:47|46481.6
21:44:48|46481.6
21:44:49|46481.6
21:44:50|46481.6
21:44:51|46481.6
21:44:53|46460.83
21:44:53|46460.83
21:44:54|46450.
21:44:56|46445.94
21:44:57|46445.94
21:44:58|46431.03
21:44:59|46431.04
21:45:00|46431.04
21:45:01|46431.04
21:45:02|46431.04
21:45:04|46431.04
21:45:04|46418.87
21:45:05|46412.16
21:45:06|46400.
21:45:08|46400.
21:45:08|46400.
21:45:10|46400.01
21:45:11|46409.33
21:45:12|46409.33
21:45:13|46409.33
21:45:14|46409.33
21:45:14|46409.33
21:45:15|46409.33
21:45:17|46409.33
21:45:18|46409.33
21:45:19|46400.01
21:45:19|46406.59
21:45:21|46406.59
21:45:22|46400.
21:45:23|46400.
21:45:24|46400.01
21:45:25|46400.
21:45:26|46397.36
21:45:27|46397.36
21:45:28|46396.97
21:45:29|46396.97
21:45:30|46389.45
21:45:31|46389.45
21:45:32|46389.45
21:45:33|46389.45
21:45:34|46381.65
21:45:35|46381.65
21:45:36|46370.56
21:45:37|46368.09
21:45:38|46360.26
21:45:40|46359.88
21:45:40|46359.88
21:45:42|46365.8
21:45:42|46365.84
21:45:43|46365.84
21:45:44|46352.94
21:45:46|46340.01
21:45:47|46340.01
21:45:48|46330.01
21:45:49|46330.51
21:45:50|46337.78
21:45:51|46328.
21:45:53|46328.
21:45:53|46328.
21:45:55|46345.59
21:45:56|46345.59
21:45:57|46357.14
21:45:58|46357.14
21:45:59|46374.99
21:46:00|46374.98
21:46:02|46375.51
21:46:02|46373.37
21:46:03|46373.37
21:46:04|46373.37
21:46:06|46373.37
21:46:06|46367.73
21:46:07|46367.37
21:46:08|46367.37
21:46:10|46330.
21:46:11|46327.68
21:46:12|46321.71
21:46:13|46333.13
21:46:15|46340.47
21:46:15|46340.47
21:46:16|46340.47
21:46:17|46340.47
21:46:18|46328.48
21:46:19|46328.47
21:46:20|46337.72
21:46:21|46339.98
21:46:22|46339.98
21:46:23|46339.98
21:46:24|46339.98
21:46:25|46339.98
21:46:26|46339.98
21:46:27|46351.59
21:46:28|46354.31
21:46:29|46351.6
21:46:30|46351.6
21:46:31|46350.16
21:46:32|46340.88
21:46:34|46340.88
21:46:35|46336.24
21:46:36|46336.25
21:46:37|46342.02
21:46:38|46350.15
21:46:39|46350.15
21:46:40|46350.15
21:46:41|46342.15
21:46:42|46342.15
21:46:43|46349.6
21:46:44|46349.6
21:46:45|46349.6
21:46:46|46351.65
21:46:48|46351.65
21:46:49|46356.71
21:46:49|46342.65
21:46:51|46342.65
21:46:52|46342.65
21:46:53|46342.65
21:46:54|46349.58
21:46:55|46349.58
21:46:56|46349.58
21:46:58|46349.58
21:46:59|46349.58
21:47:00|46349.58
21:47:01|46349.58
21:47:02|46349.58
21:47:03|46349.58
21:47:04|46349.58
21:47:05|46349.58
21:47:06|46349.58
21:47:07|46349.58
21:47:08|46349.58
21:47:10|46349.58
21:47:11|46349.58
21:47:12|46349.58
21:47:12|46349.58
21:47:13|46349.58
21:47:15|46349.58
21:47:16|46349.58
21:47:16|46349.58
21:47:17|46349.58
21:47:19|46349.58
21:47:19|46349.58
21:47:21|46349.58
21:47:22|46349.58
21:47:23|46367.26
21:47:24|46367.26
21:47:25|46368.72
21:47:26|46368.72
21:47:27|46368.72
21:47:28|46368.72
21:47:29|46368.72
21:47:30|46378.64
21:47:31|46389.44
21:47:32|46389.46
21:47:33|46389.45
21:47:34|46389.45
21:47:35|46389.45
21:47:36|46389.45
21:47:37|46389.45
21:47:38|46389.45
21:47:40|46389.45
21:47:40|46389.45
21:47:41|46389.45
21:47:42|46389.45
21:47:43|46395.
21:47:44|46400.85
21:47:45|46400.85
21:47:47|46400.85
21:47:48|46394.85
21:47:50|46391.99
21:47:50|46391.99
21:47:51|46391.99
21:47:52|46391.99
21:47:54|46407.86
21:47:54|46404.04
21:47:56|46404.04
21:47:56|46420.71
21:47:59|46420.71
21:47:59|46425.22
21:48:01|46425.22
21:48:01|46425.22
21:48:03|46425.23
21:48:04|46425.23
21:48:04|46425.23
21:48:06|46425.23
21:48:07|46425.23
21:48:08|46425.23
21:48:09|46425.23
21:48:10|46425.23
21:48:11|46425.23
21:48:12|46432.39
21:48:14|46432.39
21:48:15|46432.39
21:48:15|46432.39
21:48:17|46414.71
21:48:17|46414.71
21:48:18|46410.
21:48:19|46410.
21:48:20|46401.21
21:48:22|46405.84
21:48:22|46401.84
21:48:23|46401.84
21:48:24|46396.97
21:48:26|46392.
21:48:26|46392.
21:48:28|46387.28
21:48:28|46390.02
21:48:30|46390.02
21:48:31|46390.02
21:48:31|46390.02
21:48:33|46390.02
21:48:33|46402.32
21:48:35|46402.32
21:48:35|46402.32
21:48:37|46378.47
21:48:38|46370.01
21:48:39|46370.01
21:48:40|46370.01
21:48:41|46370.
21:48:42|46370.
21:48:43|46370.
21:48:44|46377.83
21:48:45|46377.83
21:48:46|46378.02
21:48:47|46378.02
21:48:48|46378.02
21:48:50|46387.01
21:48:52|46387.01
21:48:53|46387.01
21:48:54|46387.01
21:48:55|46387.01
21:48:56|46387.01
21:48:57|46387.01
21:48:59|46387.01
21:49:00|46387.01
21:49:00|46387.01
21:49:02|46387.01
21:49:03|46379.24
21:49:04|46379.74
21:49:05|46379.74
21:49:05|46392.09
21:49:07|46392.09
21:49:07|46392.09
21:49:09|46392.09
21:49:10|46392.09
21:49:11|46395.08
21:49:12|46384.15
21:49:13|46384.15
21:49:14|46384.15
21:49:15|46384.15
21:49:17|46393.3
21:49:17|46387.78
21:49:18|46387.78
21:49:19|46387.78
21:49:20|46387.78
21:49:21|46387.78
21:49:23|46387.78
21:49:23|46387.78
21:49:24|46410.
21:49:25|46418.
21:49:27|46418.5
21:49:27|46418.5
21:49:28|46418.5
21:49:30|46418.5
21:49:30|46425.21
21:49:32|46410.48
21:49:32|46405.84
21:49:33|46405.84
21:49:35|46405.84
21:49:35|46405.84
21:49:36|46405.84
21:49:37|46410.48
21:49:39|46410.48
21:49:41|46410.48
21:49:42|46410.48
21:49:42|46410.48
21:49:43|46410.48
21:49:45|46410.48
21:49:45|46417.2
21:49:46|46417.2
21:49:47|46405.84
21:49:48|46405.84
21:49:50|46405.84
21:49:52|46401.2
21:49:52|46401.2
21:49:53|46401.2
21:49:55|46401.2
21:49:56|46401.2
21:49:57|46382.64
21:49:58|46380.01
21:49:59|46380.01
21:50:01|46380.01
21:50:02|46389.19
21:50:03|46393.85
21:50:04|46393.85
21:50:05|46382.49
21:50:07|46382.49
21:50:08|46382.49
21:50:08|46382.49
21:50:09|46382.49
21:50:11|46382.49
21:50:12|46389.18
21:50:13|46384.61
21:50:13|46393.18
21:50:15|46393.18
21:50:16|46396.89
21:50:18|46396.89
21:50:18|46396.89
21:50:19|46396.89
21:50:21|46392.03
21:50:21|46387.55
21:50:22|46387.55
21:50:23|46387.55
21:50:25|46387.55
21:50:26|46391.91
21:50:27|46391.91
21:50:28|46391.91
21:50:29|46391.91
21:50:30|46405.86
21:50:31|46405.86
21:50:31|46405.86
21:50:32|46405.86
21:50:33|46405.86
21:50:34|46405.86
21:50:36|46405.86
21:50:37|46405.86
21:50:38|46405.86
21:50:39|46410.
21:50:40|46410.
21:50:41|46410.
21:50:42|46410.
21:50:43|46410.
21:50:45|46419.76
21:50:45|46419.76
21:50:46|46419.76
21:50:47|46419.76
21:50:48|46419.77
21:50:49|46419.77
21:50:51|46419.77
21:50:53|46419.77
21:50:54|46419.77
21:50:56|46419.77
21:50:56|46419.77
21:50:58|46425.22
21:50:59|46434.21
21:51:00|46436.61
21:51:01|46436.61
21:51:03|46436.61
21:51:03|46436.61
21:51:05|46436.61
21:51:06|46436.61
21:51:07|46436.61
21:51:08|46436.61
21:51:10|46440.85
21:51:10|46440.85
21:51:12|46442.62
21:51:13|46442.62
21:51:13|46442.62
21:51:15|46442.62
21:51:16|46442.62
21:51:17|46453.47
21:51:18|46453.47
21:51:19|46453.47
21:51:20|46453.47
21:51:21|46453.47
21:51:22|46453.47
21:51:23|46457.56
21:51:24|46466.66
21:51:25|46466.66
21:51:26|46470.58
21:51:27|46470.58
21:51:28|46471.04
21:51:29|46471.04
21:51:30|46471.04
21:51:31|46471.04
21:51:32|46471.04
21:51:34|46470.8
21:51:34|46466.16
21:51:35|46466.16
21:51:36|46466.16
21:51:37|46466.16
21:51:38|46462.32
21:51:39|46462.32
21:51:40|46462.32
21:51:41|46462.32
21:51:42|46452.93
21:51:43|46452.93
21:51:45|46455.98
21:51:45|46452.24
21:51:47|46443.45
21:51:48|46425.22
21:51:48|46425.22
21:51:49|46416.31
21:51:51|46426.54
21:51:52|46426.54
21:51:53|46426.54
21:51:55|46426.54
21:51:55|46426.54
21:51:56|46424.23
21:51:58|46435.77
21:51:59|46435.77
21:51:59|46435.77
21:52:01|46432.38
21:52:02|46432.38
21:52:03|46432.38
21:52:04|46424.42
21:52:05|46424.42
21:52:06|46424.42
21:52:07|46424.42
21:52:08|46424.42
21:52:09|46424.42
21:52:10|46424.42
21:52:11|46424.42
21:52:12|46424.42
21:52:13|46424.42
21:52:15|46424.42
21:52:15|46424.42
21:52:16|46435.9
21:52:18|46449.89
21:52:19|46449.89
21:52:20|46449.89
21:52:21|46449.89
21:52:22|46449.89
21:52:23|46449.89
21:52:24|46449.89
21:52:25|46449.89
21:52:26|46449.89
21:52:27|46449.89
21:52:28|46445.23
21:52:29|46445.23
21:52:30|46449.89
21:52:31|46449.89
21:52:32|46449.89
21:52:33|46449.89
21:52:34|46449.89
21:52:35|46438.33
21:52:36|46447.6
21:52:37|46447.6
21:52:38|46447.6
21:52:39|46447.6
21:52:40|46447.6
21:52:41|46447.6
21:52:42|46447.6
21:52:43|46447.6
21:52:44|46447.6
21:52:45|46447.6
21:52:46|46447.6
21:52:48|46447.6
21:52:48|46447.6
21:52:49|46447.6
21:52:50|46447.6
21:52:51|46447.6
21:52:53|46447.6
21:52:54|46447.6
21:52:56|46447.6
21:52:56|46447.6
21:52:57|46447.6
21:52:59|46447.6
21:53:01|46447.6
21:53:01|46447.6
21:53:02|46447.6
21:53:04|46447.6
21:53:04|46447.6
21:53:06|46447.6
21:53:07|46447.6
21:53:08|46447.6
21:53:08|46447.6
21:53:10|46447.6
21:53:10|46447.6
21:53:11|46447.6
21:53:12|46447.6
21:53:14|46447.6
21:53:15|46441.71
21:53:16|46413.99
21:53:17|46413.99
21:53:18|46410.
21:53:19|46400.99
21:53:21|46400.99
21:53:22|46400.99
21:53:23|46410.
21:53:23|46410.
21:53:24|46410.
21:53:25|46410.
21:53:26|46410.
21:53:28|46410.
21:53:28|46401.
21:53:29|46401.
21:53:30|46401.
21:53:32|46401.
21:53:32|46401.
21:53:33|46401.
21:53:35|46401.
21:53:35|46417.05
21:53:36|46417.05
21:53:38|46417.05
21:53:38|46417.05
21:53:40|46417.05
21:53:41|46408.01
21:53:41|46408.01
21:53:42|46408.01
21:53:44|46408.01
21:53:45|46408.01
21:53:46|46420.08
21:53:47|46420.08
21:53:48|46420.08
21:53:49|46420.08
21:53:50|46420.08
21:53:51|46412.54
21:53:52|46412.54
21:53:53|46415.12
21:53:54|46415.12
21:53:56|46415.12
21:53:57|46415.12
21:53:57|46415.12
21:53:58|46415.12
21:54:00|46415.12
21:54:00|46415.12
21:54:02|46415.12
21:54:04|46415.12
21:54:05|46407.39
21:54:05|46407.39
21:54:07|46407.39
21:54:08|46421.16
21:54:09|46421.16
21:54:11|46421.16
21:54:12|46415.13
21:54:13|46415.13
21:54:14|46415.13
21:54:15|46421.87
21:54:16|46421.87
21:54:18|46421.87
21:54:19|46421.87
21:54:20|46421.87
21:54:20|46421.87
21:54:22|46421.87
21:54:22|46421.87
21:54:23|46421.87
21:54:25|46421.87
21:54:26|46421.87
21:54:26|46421.87
21:54:28|46412.83
21:54:29|46412.83
21:54:29|46412.83
21:54:30|46412.83
21:54:32|46412.83
21:54:33|46410.01
21:54:34|46430.
21:54:34|46430.56
21:54:36|46430.56
21:54:37|46430.56
21:54:38|46430.56
21:54:39|46430.56
21:54:40|46430.56
21:54:41|46430.56
21:54:42|46441.71
21:54:43|46441.71
21:54:44|46441.71
21:54:45|46441.71
21:54:46|46441.71
21:54:47|46441.71
21:54:48|46441.71
21:54:49|46441.71
21:54:50|46441.71
21:54:51|46441.71
21:54:52|46441.71
21:54:53|46429.04
21:54:54|46429.04
21:54:55|46429.04
21:54:56|46429.04
21:54:57|46429.04
21:54:58|46429.04
21:55:00|46429.04
21:55:01|46429.04
21:55:03|46425.67
21:55:03|46425.67
21:55:05|46425.67
21:55:06|46425.67
21:55:07|46425.67
21:55:08|46425.67
21:55:09|46434.93
21:55:10|46434.93
21:55:11|46434.93
21:55:12|46434.93
21:55:13|46434.93
21:55:14|46434.93
21:55:16|46412.32
21:55:17|46412.32
21:55:17|46412.32
21:55:19|46405.99
21:55:20|46400.86
21:55:20|46400.86
21:55:21|46400.86
21:55:23|46400.86
21:55:23|46400.01
21:55:24|46400.01
21:55:25|46400.01
21:55:27|46400.01
21:55:28|46400.01
21:55:29|46400.01
21:55:30|46417.98
21:55:32|46417.98
21:55:32|46417.98
21:55:33|46417.98
21:55:34|46417.98
21:55:35|46417.98
21:55:36|46417.98
21:55:37|46417.98
21:55:38|46417.98
21:55:39|46417.98
21:55:40|46417.98
21:55:41|46417.98
21:55:42|46408.38
21:55:43|46408.38
21:55:44|46408.38
21:55:45|46417.2
21:55:46|46417.2
21:55:48|46417.2
21:55:49|46417.2
21:55:49|46417.2
21:55:50|46417.2
21:55:52|46417.2
21:55:52|46417.2
21:55:53|46417.2
21:55:54|46406.35
21:55:56|46406.35
21:55:57|46406.35
21:55:59|46406.35
21:56:00|46406.35
21:56:00|46406.35
21:56:02|46406.35
21:56:02|46406.35
21:56:03|46406.34
21:56:04|46406.34
21:56:05|46406.34
21:56:06|46406.34
21:56:08|46400.01
21:56:09|46400.01
21:56:10|46400.01
21:56:11|46400.01
21:56:12|46400.01
21:56:13|46400.01
21:56:13|46400.01
21:56:15|46400.01
21:56:16|46400.01
21:56:16|46410.42
21:56:19|46410.42
21:56:19|46410.42
21:56:20|46395.
21:56:22|46390.
21:56:23|46380.88
21:56:24|46362.59
21:56:24|46362.59
21:56:25|46362.59
21:56:26|46362.59
21:56:28|46362.59
21:56:29|46362.59
21:56:29|46362.59
21:56:31|46362.59
21:56:31|46375.18
21:56:33|46368.85
21:56:34|46364.
21:56:35|46364.
21:56:36|46375.18
21:56:37|46375.18
21:56:38|46379.84
21:56:39|46379.84
21:56:40|46379.84
21:56:41|46379.84
21:56:42|46379.84
21:56:43|46379.84
21:56:44|46373.48
21:56:46|46384.5
21:56:46|46384.5
21:56:47|46384.5
21:56:48|46384.5
21:56:49|46369.23
21:56:50|46369.23
21:56:51|46369.23
21:56:52|46369.23
21:56:53|46369.23
21:56:54|46369.23
21:56:55|46369.23
21:56:56|46362.59
21:56:58|46362.59
21:56:59|46368.57
21:57:01|46368.56
21:57:03|46370.51
21:57:04|46362.59
21:57:05|46362.59
21:57:06|46362.59
21:57:08|46357.15
21:57:09|46357.15
21:57:10|46357.15
21:57:11|46357.15
21:57:12|46357.15
21:57:13|46357.15
21:57:15|46357.15
21:57:16|46357.15
21:57:16|46357.15
21:57:18|46357.15
21:57:18|46365.84
21:57:20|46370.47
21:57:21|46370.47
21:57:22|46370.47
21:57:23|46370.47
21:57:24|46370.47
21:57:25|46370.47
21:57:26|46370.47
21:57:27|46370.47
21:57:28|46370.47
21:57:29|46363.56
21:57:29|46363.56
21:57:31|46363.56
21:57:32|46373.35
21:57:33|46373.35
21:57:34|46373.35
21:57:35|46365.84
21:57:36|46365.84
21:57:37|46365.84
21:57:38|46369.89
21:57:39|46369.89
21:57:40|46366.
21:57:42|46366.
21:57:42|46366.
21:57:43|46366.
21:57:44|46375.16
21:57:45|46364.01
21:57:46|46364.01
21:57:47|46364.01
21:57:48|46364.01
21:57:50|46352.94
21:57:51|46352.94
21:57:51|46352.94
21:57:53|46345.76
21:57:53|46345.76
21:57:54|46345.76
21:57:55|46345.76
21:57:56|46345.76
21:57:58|46345.76
21:57:59|46345.76
21:58:01|46345.76
21:58:03|46345.76
21:58:04|46345.76
21:58:06|46351.83
21:58:07|46352.44
21:58:07|46352.44
21:58:09|46352.44
21:58:09|46352.44
21:58:11|46352.44
21:58:12|46352.44
21:58:12|46369.99
21:58:15|46365.84
21:58:15|46365.84
21:58:17|46369.99
21:58:18|46369.99
21:58:19|46369.99
21:58:20|46369.99
21:58:21|46369.99
21:58:22|46369.99
21:58:24|46369.99
21:58:25|46369.99
21:58:26|46369.99
21:58:27|46369.99
21:58:27|46369.99
21:58:28|46369.99
21:58:29|46369.99
21:58:30|46369.99
21:58:32|46369.99
21:58:33|46369.99
21:58:34|46369.99
21:58:35|46365.84
21:58:35|46365.84
21:58:37|46365.84
21:58:38|46365.84
21:58:39|46365.84
21:58:40|46352.05
21:58:41|46352.05
21:58:42|46345.76
21:58:43|46345.76
21:58:44|46345.76
21:58:45|46357.96
21:58:46|46369.97
21:58:47|46369.97
21:58:48|46369.97
21:58:49|46369.97
21:58:51|46358.04
21:58:52|46358.04
21:58:53|46358.04
21:58:54|46370.
21:58:55|46370.
21:58:56|46370.01
21:58:57|46370.01
21:58:58|46370.01
21:58:59|46370.01
21:59:01|46370.01
21:59:03|46370.01
21:59:04|46370.01
21:59:05|46370.01
21:59:05|46370.01
21:59:07|46370.01
21:59:08|46350.16
21:59:08|46350.16
21:59:10|46350.16
21:59:11|46350.16
21:59:12|46350.16
21:59:13|46350.16
21:59:14|46350.16
21:59:15|46350.16
21:59:16|46350.16
21:59:17|46350.16
21:59:19|46350.
21:59:19|46344.16
21:59:20|46344.16
21:59:22|46344.16
21:59:23|46344.16
21:59:24|46344.16
21:59:25|46344.16
21:59:26|46344.16
21:59:27|46344.16
21:59:27|46344.16
21:59:29|46344.16
21:59:31|46336.25
21:59:31|46329.3
21:59:32|46329.3
21:59:33|46329.3
21:59:34|46329.3
21:59:35|46329.3
21:59:36|46329.3
21:59:38|46329.3
21:59:38|46329.3
21:59:39|46329.3
21:59:41|46329.3
21:59:41|46342.48
21:59:42|46342.48
21:59:44|46342.48
21:59:45|46342.48
21:59:46|46342.48
21:59:47|46350.
21:59:48|46351.83
21:59:49|46351.83
21:59:50|46351.83
21:59:51|46351.83
21:59:52|46351.83
21:59:53|46363.11
21:59:54|46363.11
21:59:55|46363.11
21:59:56|46363.11
21:59:57|46363.11
21:59:58|46353.96
21:59:59|46353.96
22:00:00|46353.96
22:00:01|46354.05
22:00:02|46348.63
22:00:03|46348.63
22:00:04|46348.63
22:00:05|46348.63
22:00:06|46343.02
22:00:07|46333.8
22:00:08|46333.8
22:00:10|46333.8
22:00:11|46333.8
22:00:11|46330.
22:00:13|46330.
22:00:13|46330.
22:00:14|46325.53
22:00:16|46325.53
22:00:16|46305.88
22:00:17|46300.01
22:00:19|46300.01
22:00:20|46301.06
22:00:21|46306.07
22:00:22|46306.07
22:00:23|46306.07
22:00:23|46316.49
22:00:24|46317.67
22:00:26|46317.67
22:00:27|46328.53
22:00:28|46328.52
22:00:28|46328.52
22:00:30|46317.68
22:00:31|46317.66
22:00:32|46308.4
22:00:33|46308.4
22:00:33|46308.4
22:00:34|46308.4
22:00:36|46308.38
22:00:37|46308.38
22:00:37|46308.38
22:00:38|46308.38
22:00:40|46300.
22:00:41|46300.
22:00:42|46300.
22:00:43|46300.
22:00:43|46297.87
22:00:44|46294.
22:00:46|46286.91
22:00:47|46286.91
22:00:48|46286.91
22:00:49|46286.88
22:00:49|46286.77
22:00:51|46301.54
22:00:51|46299.12
22:00:52|46308.37
22:00:54|46308.37
22:00:54|46311.75
22:00:55|46323.28
22:00:57|46323.28
22:00:58|46333.15
22:00:59|46333.15
22:01:00|46340.47
22:01:01|46344.01
22:01:02|46354.05
22:01:03|46361.17
22:01:04|46361.17
22:01:05|46365.98
22:01:06|46365.98
22:01:07|46368.71
22:01:08|46368.71
22:01:09|46368.71
22:01:10|46380.87
22:01:11|46380.87
22:01:13|46380.87
22:01:13|46380.87
22:01:14|46380.87
22:01:15|46380.87
22:01:16|46380.87
22:01:17|46380.87
22:01:18|46374.87
22:01:20|46387.13
22:01:20|46378.
22:01:21|46378.
22:01:23|46374.86
22:01:23|46366.07
22:01:24|46366.07
22:01:25|46371.31
22:01:26|46371.31
22:01:27|46368.72
22:01:28|46368.72
22:01:29|46382.41
22:01:30|46368.72
22:01:31|46368.71
22:01:32|46368.71
22:01:34|46368.71
22:01:35|46368.71
22:01:36|46368.71
22:01:37|46368.71
22:01:38|46368.71
22:01:39|46368.71
22:01:39|46368.71
22:01:41|46368.71
22:01:42|46368.71
22:01:42|46368.71
22:01:45|46368.71
22:01:46|46368.71
22:01:46|46368.71
22:01:47|46368.71
22:01:49|46368.71
22:01:50|46387.31
22:01:51|46377.99
22:01:52|46377.99
22:01:53|46383.
22:01:54|46383.
22:01:55|46364.15
22:01:56|46364.15
22:01:57|46364.15
22:01:58|46364.15
22:01:59|46382.71
22:02:00|46382.71
22:02:01|46382.71
22:02:02|46382.71
22:02:04|46350.17
22:02:04|46368.6
22:02:06|46368.6
22:02:07|46374.46
22:02:08|46374.46
22:02:09|46374.46
22:02:10|46374.46
22:02:11|46374.47
22:02:12|46374.47
22:02:14|46374.47
22:02:15|46387.29
22:02:15|46387.29
22:02:16|46387.29
22:02:18|46387.29
22:02:18|46395.
22:02:20|46395.
22:02:21|46409.35
22:02:22|46426.37
22:02:23|46436.61
22:02:24|46441.39
22:02:25|46441.39
22:02:26|46441.39
22:02:27|46441.39
22:02:28|46441.39
22:02:29|46441.39
22:02:30|46441.39
22:02:32|46441.39
22:02:32|46442.61
22:02:34|46442.61
22:02:34|46438.26
22:02:36|46438.26
22:02:37|46438.26
22:02:37|46438.26
22:02:39|46440.45
22:02:40|46440.45
22:02:40|46440.45
22:02:42|46440.45
22:02:42|46440.45
22:02:44|46440.45
22:02:45|46440.45
22:02:46|46437.6
22:02:47|46437.6
22:02:48|46437.6
22:02:49|46437.6
22:02:50|46437.6
22:02:51|46437.6
22:02:52|46437.6
22:02:53|46437.6
22:02:54|46437.6
22:02:55|46437.6
22:02:56|46445.94
22:02:57|46445.94
22:02:58|46445.94
22:02:59|46445.94
22:03:00|46445.94
22:03:01|46445.94
22:03:03|46445.94
22:03:05|46445.94
22:03:05|46445.94
22:03:07|46445.94
22:03:08|46445.94
22:03:09|46445.94
22:03:11|46445.94
22:03:11|46445.94
22:03:13|46445.94
22:03:14|46445.94
22:03:15|46445.94
22:03:16|46445.94
22:03:17|46445.94
22:03:18|46445.94
22:03:19|46439.41
22:03:21|46439.41
22:03:22|46439.41
22:03:22|46439.41
22:03:23|46437.59
22:03:25|46437.59
22:03:25|46437.59
22:03:27|46433.69
22:03:27|46433.69
22:03:28|46443.07
22:03:29|46443.07
22:03:30|46443.07
22:03:31|46435.66
22:03:33|46435.66
22:03:33|46443.57
22:03:34|46443.57
22:03:36|46443.57
22:03:37|46446.41
22:03:38|46437.7
22:03:39|46437.7
22:03:40|46437.7
22:03:41|46437.7
22:03:42|46424.4
22:03:43|46424.4
22:03:44|46424.4
22:03:45|46424.4
22:03:46|46424.4
22:03:48|46424.4
22:03:48|46424.4
22:03:49|46424.4
22:03:50|46424.4
22:03:51|46424.4
22:03:53|46424.39
22:03:53|46424.39
22:03:54|46424.38
22:03:55|46424.38
22:03:57|46424.38
22:03:58|46424.38
22:03:58|46424.38
22:04:00|46424.38
22:04:00|46424.38
22:04:02|46424.38
22:04:03|46424.38
22:04:03|46424.38
22:04:06|46419.37
22:04:07|46424.38
22:04:08|46424.38
22:04:09|46424.38
22:04:10|46424.38
22:04:11|46424.38
22:04:11|46424.38
22:04:13|46424.38
22:04:14|46424.38
22:04:15|46424.38
22:04:16|46424.38
22:04:17|46424.38
22:04:19|46424.38
22:04:19|46424.38
22:04:21|46424.36
22:04:22|46424.36
22:04:23|46424.36
22:04:24|46429.14
22:04:25|46429.14
22:04:26|46429.14
22:04:27|46429.14
22:04:28|46429.14
22:04:29|46452.53
22:04:30|46452.53
22:04:31|46452.53
22:04:32|46452.53
22:04:33|46452.53
22:04:34|46452.53
22:04:35|46452.53
22:04:36|46452.53
22:04:37|46452.53
22:04:39|46452.53
22:04:39|46452.53
22:04:41|46452.53
22:04:42|46453.47
22:04:42|46453.47
22:04:44|46453.47
22:04:44|46453.47
22:04:46|46460.
22:04:47|46460.31
22:04:48|46460.31
22:04:49|46460.31
22:04:50|46460.31
22:04:51|46460.6
22:04:52|46460.6
22:04:53|46460.6
22:04:54|46460.6
22:04:55|46460.6
22:04:56|46460.6
22:04:57|46460.6
22:04:58|46460.6
22:04:59|46460.6
22:05:00|46447.6
22:05:01|46447.6
22:05:02|46447.59
22:05:03|46459.23
22:05:04|46459.23
22:05:05|46459.23
22:05:07|46459.23
22:05:08|46459.23
22:05:09|46447.61
22:05:10|46447.61
22:05:12|46446.21
22:05:12|46438.33
22:05:13|46438.33
22:05:14|46438.33
22:05:16|46445.23
22:05:17|46445.23
22:05:17|46445.23
22:05:19|46445.23
22:05:20|46445.23
22:05:21|46445.23
22:05:22|46445.23
22:05:23|46445.23
22:05:24|46445.23
22:05:25|46443.52
22:05:26|46443.52
22:05:27|46443.52
22:05:28|46443.52
22:05:29|46443.52
22:05:31|46443.52
22:05:31|46443.52
22:05:32|46443.52
22:05:34|46443.52
22:05:34|46443.52
22:05:36|46443.52
22:05:36|46452.48
22:05:38|46460.61
22:05:39|46460.61
22:05:39|46460.61
22:05:41|46460.83
22:05:41|46460.83
22:05:43|46462.31
22:05:44|46462.31
22:05:45|46462.31
22:05:46|46478.47
22:05:47|46479.68
22:05:48|46479.68
22:05:49|46479.68
22:05:50|46479.68
22:05:51|46479.68
22:05:52|46475.44
22:05:53|46466.17
22:05:54|46461.52
22:05:55|46461.52
22:05:56|46461.52
22:05:57|46461.52
22:05:58|46461.52
22:05:59|46461.52
22:06:00|46461.52
22:06:01|46461.52
22:06:02|46461.52
22:06:03|46461.52
22:06:04|46461.52
22:06:06|46461.52
22:06:07|46461.51
22:06:08|46461.51
22:06:10|46461.51
22:06:10|46461.51
22:06:12|46461.51
22:06:13|46461.51
22:06:14|46469.47
22:06:15|46469.47
22:06:16|46469.47
22:06:18|46469.47
22:06:19|46469.47
22:06:20|46469.47
22:06:21|46469.47
22:06:22|46469.47
22:06:23|46469.47
22:06:24|46469.47
22:06:25|46469.47
22:06:26|46469.47
22:06:27|46469.47
22:06:29|46469.47
22:06:29|46469.47
22:06:31|46469.47
22:06:32|46480.41
22:06:33|46480.41
22:06:34|46480.41
22:06:35|46480.41
22:06:36|46480.41
22:06:37|46480.41
22:06:38|46480.41
22:06:39|46480.41
22:06:40|46480.42
22:06:41|46480.42
22:06:42|46480.42
22:06:43|46480.42
22:06:44|46480.42
22:06:45|46480.42
22:06:46|46480.42
22:06:47|46480.42
22:06:48|46475.71
22:06:49|46470.81
22:06:50|46470.81
22:06:51|46475.48
22:06:52|46475.48
22:06:53|46475.48
22:06:54|46475.48
22:06:56|46475.48
22:06:57|46475.48
22:06:57|46475.48
22:06:58|46475.48
22:06:59|46473.98
22:07:01|46473.98
22:07:02|46473.98
22:07:03|46473.98
22:07:04|46473.98
22:07:05|46471.99
22:07:07|46466.16
22:07:08|46466.16
22:07:10|46466.16
22:07:11|46468.58
22:07:12|46468.58
22:07:13|46468.58
22:07:14|46468.58
22:07:15|46468.58
22:07:15|46499.72
22:07:16|46501.26
22:07:18|46501.26
22:07:18|46502.2
22:07:20|46503.61
22:07:21|46501.79
22:07:22|46501.79
22:07:23|46501.79
22:07:25|46501.79
22:07:25|46501.79
22:07:26|46501.79
22:07:27|46501.79
22:07:29|46501.79
22:07:29|46501.79
22:07:30|46501.79
22:07:32|46508.17
22:07:32|46509.04
22:07:34|46509.04
22:07:35|46509.04
22:07:35|46509.04
22:07:37|46509.04
22:07:37|46509.04
22:07:38|46509.04
22:07:39|46509.04
22:07:41|46509.04
22:07:42|46509.04
22:07:43|46509.04
22:07:44|46509.04
22:07:45|46509.04
22:07:46|46515.15
22:07:47|46515.15
22:07:48|46515.15
22:07:49|46515.15
22:07:50|46515.15
22:07:51|46515.15
22:07:53|46515.15
22:07:53|46515.15
22:07:54|46515.15
22:07:56|46517.49
22:07:57|46520.4
22:07:58|46520.4
22:07:58|46520.4
22:07:59|46520.4
22:08:00|46511.14
22:08:02|46511.14
22:08:03|46511.14
22:08:04|46511.14
22:08:04|46511.14
22:08:05|46511.14
22:08:07|46511.14
22:08:08|46511.14
22:08:10|46511.14
22:08:10|46501.47
22:08:11|46500.15
22:08:12|46500.15
22:08:14|46500.15
22:08:15|46500.15
22:08:16|46500.15
22:08:18|46500.15
22:08:18|46500.15
22:08:19|46510.6
22:08:21|46503.28
22:08:22|46503.28
22:08:22|46497.29
22:08:23|46497.29
22:08:24|46497.29
22:08:26|46497.29
22:08:26|46497.29
22:08:28|46500.8
22:08:29|46500.8
22:08:30|46490.
22:08:31|46490.
22:08:32|46490.
22:08:33|46490.
22:08:34|46490.
22:08:35|46490.
22:08:36|46490.35
22:08:37|46490.35
22:08:38|46490.35
22:08:39|46511.64
22:08:40|46522.28
22:08:41|46522.28
22:08:42|46522.28
22:08:43|46523.89
22:08:44|46524.62
22:08:45|46524.62
22:08:46|46524.62
22:08:47|46524.62
22:08:48|46524.62
22:08:49|46524.62
22:08:51|46524.62
22:08:51|46524.62
22:08:53|46524.62
22:08:54|46524.63
22:08:54|46524.63
22:08:55|46519.93
22:08:57|46519.93
22:08:57|46519.93
22:08:59|46512.56
22:09:00|46512.56
22:09:01|46512.56
22:09:02|46512.56
22:09:02|46512.56
22:09:04|46512.56
22:09:04|46512.56
22:09:06|46512.56
22:09:07|46512.56
22:09:08|46512.56
22:09:10|46512.56
22:09:11|46508.3
22:09:11|46508.3
22:09:13|46508.3
22:09:14|46497.68
22:09:15|46497.68
22:09:16|46497.68
22:09:17|46497.68
22:09:18|46497.68
22:09:19|46501.27
22:09:20|46501.27
22:09:21|46501.27
22:09:23|46501.27
22:09:23|46490.01
22:09:24|46490.01
22:09:25|46490.01
22:09:26|46490.01
22:09:27|46490.01
22:09:28|46490.01
22:09:29|46490.01
22:09:30|46490.01
22:09:31|46490.01
22:09:33|46490.01
22:09:34|46490.01
22:09:34|46501.26
22:09:36|46501.26
22:09:36|46501.26
22:09:37|46501.26
22:09:38|46501.26
22:09:40|46501.26
22:09:41|46490.78
22:09:41|46490.78
22:09:43|46490.78
22:09:44|46490.78
22:09:45|46490.78
22:09:45|46490.78
22:09:47|46490.78
22:09:47|46490.78
22:09:49|46480.08
22:09:50|46480.08
22:09:51|46485.99
22:09:52|46471.23
22:09:53|46471.23
22:09:54|46471.23
22:09:55|46471.23
22:09:56|46471.23
22:09:57|46471.23
22:09:58|46471.23
22:09:59|46471.23
22:10:00|46482.58
22:10:01|46482.58
22:10:02|46482.58
22:10:03|46482.58
22:10:04|46482.58
22:10:05|46471.75
22:10:06|46471.75
22:10:08|46471.75
22:10:08|46471.75
22:10:10|46471.75
22:10:12|46471.75
22:10:13|46471.75
22:10:14|46471.75
22:10:16|46494.
22:10:17|46494.
22:10:18|46494.
22:10:19|46490.43
22:10:20|46490.43
22:10:21|46490.43
22:10:22|46490.43
22:10:23|46490.43
22:10:25|46492.05
22:10:25|46492.06
22:10:26|46492.06
22:10:28|46492.06
22:10:28|46492.06
22:10:29|46492.06
22:10:31|46487.26
22:10:32|46487.26
22:10:33|46496.61
22:10:34|46496.61
22:10:35|46496.61
22:10:36|46496.61
22:10:38|46510.
22:10:38|46510.
22:10:39|46507.92
22:10:41|46507.92
22:10:41|46507.92
22:10:42|46507.92
22:10:43|46507.92
22:10:45|46505.32
22:10:46|46519.95
22:10:47|46519.95
22:10:48|46519.95
22:10:49|46507.92
22:10:50|46507.92
22:10:51|46507.92
22:10:52|46507.92
22:10:54|46507.92
22:10:54|46507.92
22:10:55|46504.69
22:10:57|46504.69
22:10:57|46504.69
22:10:58|46515.27
22:10:59|46508.25
22:11:00|46508.25
22:11:02|46508.25
22:11:02|46508.25
22:11:04|46508.25
22:11:05|46508.25
22:11:06|46508.25
22:11:07|46508.25
22:11:08|46508.25
22:11:09|46508.24
22:11:10|46508.24
22:11:12|46508.24
22:11:13|46508.25
22:11:15|46508.25
22:11:16|46508.25
22:11:16|46508.25
22:11:18|46508.25
22:11:19|46508.25
22:11:20|46508.25
22:11:21|46508.25
22:11:22|46522.57
22:11:23|46522.57
22:11:24|46507.92
22:11:25|46507.92
22:11:26|46507.92
22:11:27|46507.92
22:11:28|46507.92
22:11:30|46507.92
22:11:31|46498.65
22:11:31|46498.65
22:11:32|46498.65
22:11:34|46505.93
22:11:35|46505.93
22:11:35|46494.
22:11:36|46487.79
22:11:38|46481.72
22:11:38|46481.72
22:11:40|46481.72
22:11:40|46481.72
22:11:42|46481.72
22:11:43|46481.72
22:11:44|46481.73
22:11:44|46481.73
22:11:46|46481.73
22:11:47|46481.73
22:11:47|46481.73
22:11:48|46501.27
22:11:49|46503.28
22:11:51|46503.28
22:11:51|46503.28
22:11:53|46503.28
22:11:54|46503.28
22:11:55|46503.28
22:11:57|46503.28
22:11:58|46503.28
22:11:58|46503.28
22:11:59|46503.28
22:12:00|46503.28
22:12:02|46491.32
22:12:02|46491.32
22:12:04|46491.32
22:12:04|46491.32
22:12:06|46491.32
22:12:06|46491.32
22:12:09|46491.32
22:12:09|46491.32
22:12:10|46491.32
22:12:12|46491.32
22:12:14|46491.32
22:12:15|46491.32
22:12:16|46491.32
22:12:17|46491.32
22:12:18|46491.32
22:12:19|46491.32
22:12:20|46491.32
22:12:21|46491.32
22:12:23|46491.32
22:12:24|46491.32
22:12:24|46491.32
22:12:26|46484.72
22:12:27|46467.81
22:12:27|46467.81
22:12:29|46467.81
22:12:29|46467.81
22:12:31|46467.81
22:12:32|46467.81
22:12:32|46467.81
22:12:33|46467.81
22:12:35|46467.81
22:12:36|46467.81
22:12:37|46467.81
22:12:38|46467.81
22:12:39|46467.81
22:12:40|46467.81
22:12:41|46467.81
22:12:42|46490.
22:12:43|46490.
22:12:44|46490.
22:12:45|46490.
22:12:46|46490.
22:12:47|46490.
22:12:48|46490.
22:12:49|46490.
22:12:50|46496.8
22:12:52|46496.8
22:12:52|46496.8
22:12:53|46496.8
22:12:54|46496.8
22:12:55|46496.8
22:12:57|46496.8
22:12:58|46494.
22:12:59|46489.99
22:12:59|46489.99
22:13:00|46489.99
22:13:02|46489.99
22:13:03|46489.99
22:13:04|46489.99
22:13:04|46489.99
22:13:05|46489.99
22:13:07|46489.99
22:13:08|46480.09
22:13:09|46491.92
22:13:10|46491.92
22:13:11|46491.92
22:13:12|46491.92
22:13:14|46491.58
22:13:15|46491.58
22:13:16|46491.58
22:13:18|46491.58
22:13:19|46491.58
22:13:19|46491.58
22:13:21|46496.6
22:13:22|46496.6
22:13:23|46496.6
22:13:24|46496.6
22:13:25|46501.22
22:13:25|46501.22
22:13:27|46501.22
22:13:27|46501.22
22:13:29|46501.22
22:13:30|46501.22
22:13:31|46501.22
22:13:32|46501.22
22:13:33|46501.22
22:13:34|46501.22
22:13:35|46501.22
22:13:36|46501.22
22:13:37|46494.
22:13:38|46494.
22:13:39|46494.
22:13:40|46494.
22:13:41|46494.
22:13:43|46476.25
22:13:44|46476.25
22:13:44|46476.25
22:13:45|46476.25
22:13:47|46476.25
22:13:47|46476.25
22:13:48|46476.25
22:13:49|46476.25
22:13:50|46476.25
22:13:51|46476.25
22:13:52|46476.25
22:13:53|46476.25
22:13:54|46476.25
22:13:55|46476.25
22:13:57|46476.25
22:13:57|46476.25
22:13:59|46492.29
22:14:00|46492.29
22:14:02|46492.29
22:14:02|46492.29
22:14:03|46492.29
22:14:04|46492.29
22:14:05|46492.29
22:14:06|46492.29
22:14:07|46492.29
22:14:08|46492.29
22:14:09|46492.29
22:14:11|46492.29
22:14:11|46492.29
22:14:12|46492.29
22:14:14|46487.99
22:14:15|46487.99
22:14:17|46475.44
22:14:18|46475.44
22:14:18|46475.44
22:14:19|46475.44
22:14:21|46475.44
22:14:22|46475.44
22:14:22|46475.44
22:14:23|46475.44
22:14:25|46483.98
22:14:25|46483.98
22:14:26|46483.98
22:14:27|46483.98
22:14:29|46483.98
22:14:30|46483.98
22:14:31|46483.98
22:14:32|46483.98
22:14:33|46483.98
22:14:34|46475.22
22:14:35|46487.25
22:14:36|46487.25
22:14:37|46487.25
22:14:38|46483.18
22:14:40|46483.18
22:14:41|46483.18
22:14:41|46483.18
22:14:43|46483.18
22:14:44|46483.18
22:14:44|46483.18
22:14:45|46483.18
22:14:46|46483.18
22:14:48|46483.18
22:14:48|46488.02
22:14:50|46488.02
22:14:50|46488.02
22:14:52|46488.02
22:14:52|46488.02
22:14:53|46488.02
22:14:55|46488.02
22:14:56|46488.02
22:14:57|46488.02
22:14:58|46497.7
22:14:59|46497.7
22:15:00|46497.7
22:15:01|46497.7
22:15:02|46497.7
22:15:03|46497.7
22:15:04|46497.7
22:15:05|46497.7
22:15:06|46497.7
22:15:07|46497.7
22:15:09|46497.99
22:15:09|46491.94
22:15:10|46491.94
22:15:12|46484.73
22:15:12|46484.73
22:15:13|46499.05
22:15:16|46499.05
22:15:16|46500.58
22:15:17|46500.58
22:15:18|46500.58
22:15:19|46500.58
22:15:20|46500.58
22:15:22|46500.58
22:15:23|46500.58
22:15:24|46500.58
22:15:25|46500.58
22:15:26|46492.57
22:15:27|46492.57
22:15:28|46501.23
22:15:29|46501.23
22:15:30|46501.23
22:15:31|46501.23
22:15:33|46501.23
22:15:33|46501.23
22:15:34|46501.23
22:15:35|46501.23
22:15:36|46501.23
22:15:38|46501.23
22:15:38|46501.23
22:15:40|46501.23
22:15:40|46501.23
22:15:41|46501.23
22:15:42|46501.23
22:15:43|46501.23
22:15:44|46501.23
22:15:46|46501.23
22:15:47|46501.23
22:15:48|46509.97
22:15:49|46509.97
22:15:50|46509.97
22:15:51|46519.94
22:15:52|46515.44
22:15:53|46515.44
22:15:54|46515.44
22:15:55|46515.44
22:15:56|46515.44
22:15:57|46522.57
22:15:58|46522.57
22:15:59|46522.57
22:16:00|46522.57
22:16:01|46522.57
22:16:02|46522.57
22:16:03|46522.57
22:16:04|46522.57
22:16:05|46522.57
22:16:07|46522.57
22:16:07|46522.57
22:16:08|46522.57
22:16:09|46526.08
22:16:10|46526.08
22:16:12|46526.08
22:16:12|46526.08
22:16:14|46526.08
22:16:15|46526.08
22:16:17|46526.08
22:16:17|46526.08
22:16:19|46526.08
22:16:20|46526.08
22:16:22|46526.08
22:16:23|46526.08
22:16:24|46526.08
22:16:26|46526.08
22:16:27|46526.08
22:16:28|46526.08
22:16:29|46526.08
22:16:30|46526.08
22:16:31|46526.08
22:16:32|46526.08
22:16:33|46522.85
22:16:34|46522.85
22:16:35|46522.85
22:16:36|46522.85
22:16:37|46522.85
22:16:38|46514.24
22:16:39|46514.24
22:16:40|46514.24
22:16:41|46514.24
22:16:43|46514.24
22:16:43|46514.24
22:16:45|46514.24
22:16:45|46504.8
22:16:47|46504.8
22:16:47|46524.
22:16:48|46524.
22:16:49|46524.
22:16:50|46524.
22:16:52|46524.
22:16:53|46524.
22:16:54|46522.18
22:16:54|46522.18
22:16:56|46522.18
22:16:57|46522.18
22:16:57|46522.18
22:16:59|46522.18
22:17:00|46522.18
22:17:01|46522.18
22:17:02|46522.19
22:17:03|46522.19
22:17:04|46522.19
22:17:05|46522.19
22:17:06|46522.19
22:17:07|46522.19
22:17:08|46522.19
22:17:09|46522.19
22:17:10|46522.19
22:17:11|46522.19
22:17:12|46522.19
22:17:13|46522.19
22:17:14|46522.19
22:17:16|46522.19
22:17:17|46522.18
22:17:19|46522.18
22:17:20|46511.18
22:17:21|46511.18
22:17:22|46511.18
22:17:24|46511.18
22:17:24|46505.18
22:17:26|46505.18
22:17:26|46505.18
22:17:27|46511.18
22:17:28|46511.18
22:17:29|46511.18
22:17:30|46511.18
22:17:31|46504.45
22:17:32|46504.45
22:17:33|46504.45
22:17:35|46504.45
22:17:36|46504.45
22:17:36|46504.45
22:17:38|46504.45
22:17:38|46519.94
22:17:40|46519.94
22:17:41|46519.94
22:17:42|46519.94
22:17:43|46519.94
22:17:44|46519.94
22:17:45|46519.94
22:17:46|46519.94
22:17:47|46519.94
22:17:48|46519.94
22:17:49|46512.29
22:17:51|46512.29
22:17:51|46512.29
22:17:53|46512.29
22:17:53|46512.29
22:17:55|46512.29
22:17:56|46512.29
22:17:57|46512.29
22:17:58|46512.29
22:17:59|46512.29
22:18:00|46512.29
22:18:01|46512.29
22:18:01|46512.29
22:18:03|46512.29
22:18:04|46512.29
22:18:05|46512.29
22:18:06|46512.29
22:18:07|46512.29
22:18:08|46512.29
22:18:09|46512.29
22:18:10|46512.29
22:18:11|46512.29
22:18:12|46512.29
22:18:13|46512.29
22:18:14|46512.29
22:18:15|46512.29
22:18:16|46512.29
22:18:17|46512.29
22:18:19|46512.29
22:18:20|46512.29
22:18:22|46512.29
22:18:23|46512.96
22:18:24|46512.96
22:18:25|46505.13
22:18:26|46505.13
22:18:27|46505.13
22:18:28|46505.13
22:18:29|46505.13
22:18:30|46505.13
22:18:31|46517.42
22:18:32|46517.42
22:18:33|46517.42
22:18:35|46517.42
22:18:36|46517.42
22:18:36|46517.42
22:18:37|46517.42
22:18:39|46517.42
22:18:40|46518.02
22:18:41|46527.14
22:18:41|46528.98
22:18:43|46533.33
22:18:44|46533.33
22:18:45|46533.33
22:18:46|46535.2
22:18:47|46535.2
22:18:48|46535.2
22:18:49|46535.2
22:18:50|46535.2
22:18:51|46535.2
22:18:52|46535.2
22:18:53|46535.2
22:18:54|46535.2
22:18:56|46535.2
22:18:56|46535.2
22:18:57|46535.2
22:18:58|46535.2
22:18:59|46535.2
22:19:01|46535.2
22:19:02|46535.2
22:19:02|46535.2
22:19:04|46535.2
22:19:05|46543.06
22:19:06|46543.06
22:19:07|46543.06
22:19:08|46543.06
22:19:09|46543.06
22:19:10|46543.06
22:19:11|46543.06
22:19:12|46543.06
22:19:13|46565.7
22:19:14|46565.7
22:19:15|46565.7
22:19:16|46558.96
22:19:17|46558.96
22:19:18|46558.96
22:19:19|46558.96
22:19:20|46554.43
22:19:21|46554.43
22:19:22|46558.96
22:19:23|46552.64
22:19:25|46552.64
22:19:26|46552.64
22:19:27|46540.41
22:19:28|46540.41
22:19:29|46540.41
22:19:30|46540.41
22:19:31|46540.41
22:19:32|46540.41
22:19:33|46540.41
22:19:34|46550.51
22:19:35|46550.51
22:19:36|46550.51
22:19:37|46550.51
22:19:38|46552.58
22:19:39|46561.97
22:19:40|46561.97
22:19:42|46561.97
22:19:42|46555.56
22:19:43|46555.56
22:19:44|46555.56
22:19:46|46555.56
22:19:46|46555.56
22:19:48|46555.56
22:19:48|46555.56
22:19:50|46555.56
22:19:51|46555.56
22:19:52|46555.56
22:19:53|46555.56
22:19:54|46555.56
22:19:54|46555.56
22:19:56|46555.56
22:19:57|46555.56
22:19:58|46555.56
22:19:59|46555.56
22:20:00|46555.56
22:20:01|46555.56
22:20:02|46555.56
22:20:03|46555.56
22:20:04|46555.56
22:20:05|46555.56
22:20:06|46555.56
22:20:07|46555.57
22:20:08|46555.57
22:20:09|46565.74
22:20:10|46565.74
22:20:11|46565.74
22:20:12|46565.74
22:20:13|46565.74
22:20:14|46565.74
22:20:15|46565.74
22:20:16|46565.74
22:20:17|46565.74
22:20:18|46565.74
22:20:19|46565.74
22:20:21|46565.74
22:20:22|46565.74
22:20:24|46565.74
22:20:25|46565.74
22:20:25|46565.74
22:20:26|46565.74
22:20:27|46565.74
22:20:29|46565.74
22:20:29|46565.74
22:20:31|46565.74
22:20:32|46565.74
22:20:34|46565.74
22:20:34|46565.74
22:20:35|46565.74
22:20:36|46565.74
22:20:37|46565.74
22:20:38|46565.74
22:20:40|46565.74
22:20:40|46565.74
22:20:41|46565.74
22:20:43|46545.04
22:20:44|46545.04
22:20:44|46545.04
22:20:45|46545.04
22:20:47|46545.04
22:20:48|46545.04
22:20:49|46545.04
22:20:50|46545.04
22:20:51|46545.04
22:20:52|46545.04
22:20:53|46545.04
22:20:54|46545.04
22:20:55|46538.46
22:20:56|46538.46
22:20:57|46538.46
22:20:58|46556.2
22:20:59|46556.2
22:21:00|46556.2
22:21:01|46556.2
22:21:02|46556.2
22:21:03|46556.2
22:21:05|46556.2
22:21:06|46556.2
22:21:07|46556.2
22:21:08|46556.2
22:21:09|46556.2
22:21:10|46556.2
22:21:11|46556.2
22:21:12|46556.2
22:21:13|46556.2
22:21:14|46556.2
22:21:15|46556.2
22:21:16|46556.2
22:21:17|46556.2
22:21:18|46556.2
22:21:20|46556.2
22:21:20|46556.2
22:21:22|46556.2
22:21:23|46556.2
22:21:24|46556.2
22:21:25|46556.2
22:21:27|46545.45
22:21:28|46545.45
22:21:29|46545.45
22:21:30|46545.45
22:21:31|46545.45
22:21:32|46545.45
22:21:33|46545.45
22:21:34|46545.45
22:21:36|46545.45
22:21:37|46552.38
22:21:37|46552.38
22:21:38|46552.38
22:21:40|46552.38
22:21:41|46552.38
22:21:41|46552.38
22:21:42|46552.38
22:21:44|46552.38
22:21:44|46552.38
22:21:47|46552.38
22:21:47|46522.84
22:21:49|46522.84
22:21:49|46522.84
22:21:50|46522.84
22:21:52|46524.6
22:21:53|46524.6
22:21:53|46524.6
22:21:55|46524.6
22:21:56|46524.6
22:21:56|46524.6
22:21:58|46524.6
22:21:59|46524.6
22:22:00|46524.6
22:22:01|46524.6
22:22:02|46524.6
22:22:03|46524.6
22:22:04|46524.6
22:22:05|46524.6
22:22:06|46524.6
22:22:07|46524.6
22:22:08|46524.6
22:22:09|46517.18
22:22:10|46524.59
22:22:12|46524.59
22:22:13|46517.18
22:22:14|46528.12
22:22:14|46528.12
22:22:16|46528.12
22:22:16|46528.12
22:22:17|46528.12
22:22:18|46528.12
22:22:19|46517.18
22:22:21|46517.18
22:22:21|46517.18
22:22:23|46517.18
22:22:23|46517.18
22:22:26|46517.18
22:22:27|46508.48
22:22:28|46505.01
22:22:29|46505.01
22:22:30|46505.01
22:22:31|46505.
22:22:32|46505.
22:22:33|46494.
22:22:34|46490.
22:22:35|46490.
22:22:37|46490.
22:22:38|46490.
22:22:39|46490.
22:22:39|46487.86
22:22:40|46487.86
22:22:42|46504.98
22:22:43|46504.98
22:22:44|46504.98
22:22:45|46504.98
22:22:46|46504.98
22:22:46|46504.98
22:22:48|46504.98
22:22:48|46504.98
22:22:50|46504.98
22:22:51|46504.98
22:22:51|46504.98
22:22:52|46504.98
22:22:53|46489.36
22:22:55|46489.36
22:22:56|46489.36
22:22:56|46489.36
22:22:58|46489.36
22:22:59|46489.36
22:23:00|46489.36
22:23:01|46489.36
22:23:02|46489.36
22:23:03|46489.36
22:23:04|46481.72
22:23:05|46476.25
22:23:06|46476.25
22:23:07|46470.
22:23:08|46470.
22:23:09|46464.
22:23:10|46464.
22:23:12|46462.32
22:23:13|46462.32
22:23:14|46462.32
22:23:14|46462.32
22:23:16|46462.32
22:23:16|46462.32
22:23:18|46462.32
22:23:19|46459.07
22:23:20|46459.07
22:23:21|46459.07
22:23:22|46453.47
22:23:23|46453.46
22:23:24|46453.46
22:23:25|46453.46
22:23:27|46450.
22:23:28|46441.39
22:23:30|46440.
22:23:30|46430.
22:23:31|46425.22
22:23:32|46419.67
22:23:34|46419.67
22:23:35|46419.67
22:23:35|46419.67
22:23:37|46419.66
22:23:38|46415.73
22:23:39|46414.73
22:23:40|46410.
22:23:41|46406.91
22:23:42|46406.91
22:23:43|46405.3
22:23:44|46389.45
22:23:46|46384.61
22:23:47|46384.59
22:23:48|46375.
22:23:49|46373.95
22:23:50|46375.
22:23:52|46375.
22:23:52|46375.
22:23:54|46375.
22:23:54|46375.
22:23:55|46375.
22:23:57|46393.86
22:23:58|46393.86
22:23:59|46393.86
22:23:59|46393.86
22:24:01|46393.86
22:24:02|46393.86
22:24:04|46398.
22:24:05|46410.
22:24:05|46417.66
22:24:06|46417.86
22:24:08|46417.86
22:24:08|46417.86
22:24:10|46417.86
22:24:11|46417.86
22:24:11|46421.49
22:24:13|46421.49
22:24:14|46421.49
22:24:15|46425.22
22:24:16|46425.22
22:24:17|46434.88
22:24:18|46434.88
22:24:19|46434.88
22:24:20|46434.88
22:24:21|46434.88
22:24:22|46434.88
22:24:23|46434.88
22:24:25|46434.88
22:24:26|46434.88
22:24:28|46434.88
22:24:29|46434.88
22:24:30|46434.88
22:24:31|46434.88
22:24:31|46434.88
22:24:33|46434.88
22:24:34|46434.88
22:24:35|46434.88
22:24:36|46434.88
22:24:37|46434.88
22:24:38|46429.04
22:24:40|46429.04
22:24:41|46429.04
22:24:42|46429.04
22:24:42|46434.01
22:24:43|46434.01
22:24:44|46434.01
22:24:45|46434.01
22:24:46|46434.01
22:24:47|46434.01
22:24:49|46434.01
22:24:50|46434.01
22:24:51|46434.01
22:24:52|46434.01
22:24:53|46434.01
22:24:54|46434.01
22:24:55|46434.01
22:24:56|46434.01
22:24:57|46434.01
22:24:58|46434.01
22:24:59|46434.01
22:25:00|46428.88
22:25:01|46428.88
22:25:02|46426.01
22:25:03|46426.01
22:25:04|46426.01
22:25:06|46415.32
22:25:08|46415.32
22:25:08|46415.32
22:25:09|46415.32
22:25:10|46415.32
22:25:11|46415.32
22:25:12|46415.32
22:25:13|46415.32
22:25:14|46415.32
22:25:16|46410.
22:25:16|46408.94
22:25:17|46408.94
22:25:18|46396.56
22:25:19|46412.53
22:25:20|46412.53
22:25:21|46412.53
22:25:22|46412.53
22:25:23|46412.53
22:25:24|46412.53
22:25:26|46412.53
22:25:27|46412.54
22:25:28|46417.2
22:25:29|46417.2
22:25:31|46417.2
22:25:31|46417.2
22:25:33|46435.89
22:25:34|46435.89
22:25:34|46450.
22:25:35|46458.16
22:25:36|46454.04
22:25:37|46454.04
22:25:38|46454.04
22:25:40|46454.04
22:25:40|46454.04
22:25:42|46454.04
22:25:42|46454.04
22:25:44|46454.04
22:25:45|46454.04
22:25:46|46454.04
22:25:47|46454.04
22:25:48|46464.
22:25:49|46464.
22:25:50|46464.
22:25:51|46466.96
22:25:52|46466.99
22:25:53|46466.99
22:25:54|46462.29
22:25:55|46462.29
22:25:55|46462.29
22:25:57|46462.29
22:25:58|46462.29
22:25:59|46462.29
22:26:00|46462.29
22:26:01|46462.29
22:26:02|46462.29
22:26:03|46462.29
22:26:05|46462.29
22:26:05|46469.59
22:26:07|46474.87
22:26:07|46474.87
22:26:08|46474.87
22:26:09|46474.87
22:26:10|46474.87
22:26:11|46474.87
22:26:12|46474.87
22:26:13|46474.87
22:26:14|46474.87
22:26:15|46474.87
22:26:16|46478.47
22:26:17|46478.47
22:26:19|46481.11
22:26:20|46481.11
22:26:20|46481.11
22:26:21|46481.11
22:26:22|46487.16
22:26:23|46487.16
22:26:24|46487.16
22:26:26|46487.16
22:26:27|46487.16
22:26:28|46480.02
22:26:30|46480.02
22:26:31|46480.02
22:26:32|46480.02
22:26:32|46480.02
22:26:34|46486.34
22:26:35|46486.34
22:26:36|46486.34
22:26:37|46486.34
22:26:38|46486.34
22:26:39|46475.44
22:26:40|46466.16
22:26:41|46461.52
22:26:42|46461.52
22:26:43|46461.52
22:26:44|46461.52
22:26:45|46461.52
22:26:46|46461.52
22:26:47|46461.52
22:26:48|46461.52
22:26:49|46453.47
22:26:50|46454.25
22:26:52|46452.25
22:26:52|46452.25
22:26:53|46452.25
22:26:54|46452.25
22:26:56|46452.25
22:26:57|46459.24
22:26:57|46463.91
22:26:59|46463.91
22:26:59|46463.91
22:27:00|46463.91
22:27:02|46463.91
22:27:02|46463.91
22:27:03|46463.91
22:27:04|46463.91
22:27:06|46463.91
22:27:06|46463.93
22:27:07|46482.59
22:27:08|46482.59
22:27:10|46482.59
22:27:10|46480.33
22:27:12|46480.33
22:27:12|46480.33
22:27:13|46480.33
22:27:14|46480.33
22:27:16|46472.55
22:27:16|46472.55
22:27:17|46472.55
22:27:18|46472.55
22:27:20|46456.87
22:27:21|46456.87
22:27:22|46456.87
22:27:23|46456.87
22:27:24|46456.87
22:27:25|46456.87
22:27:26|46456.87
22:27:27|46456.87
22:27:29|46463.91
22:27:30|46473.25
22:27:31|46473.25
22:27:32|46473.25
22:27:33|46473.25
22:27:34|46473.25
22:27:35|46473.25
22:27:36|46473.25
22:27:37|46473.25
22:27:38|46473.25
22:27:39|46473.25
22:27:40|46473.25
22:27:41|46473.25
22:27:43|46473.25
22:27:43|46473.26
22:27:45|46473.26
22:27:45|46473.26
22:27:47|46473.26
22:27:47|46473.26
22:27:48|46473.26
22:27:49|46473.26
22:27:50|46473.26
22:27:52|46473.26
22:27:53|46473.26
22:27:54|46473.26
22:27:55|46473.26
22:27:56|46473.26
22:27:57|46473.26
22:27:58|46473.26
22:28:00|46473.26
22:28:01|46462.01
22:28:01|46453.47
22:28:02|46438.32
22:28:03|46438.32
22:28:04|46438.32
22:28:06|46438.32
22:28:06|46438.32
22:28:07|46438.32
22:28:09|46438.32
22:28:10|46438.32
22:28:10|46431.22
22:28:12|46431.22
22:28:13|46431.22
22:28:13|46431.22
22:28:15|46431.22
22:28:16|46431.22
22:28:17|46431.22
22:28:18|46431.22
22:28:19|46431.22
22:28:20|46431.22
22:28:21|46431.22
22:28:22|46431.22
22:28:23|46446.97
22:28:24|46446.97
22:28:25|46446.97
22:28:26|46446.97
22:28:27|46446.97
22:28:29|46446.97
22:28:30|46446.97
22:28:31|46446.97
22:28:33|46446.97
22:28:34|46446.97
22:28:34|46446.97
22:28:35|46446.97
22:28:37|46446.97
22:28:37|46446.97
22:28:39|46446.97
22:28:40|46440.56
22:28:41|46440.56
22:28:42|46440.56
22:28:43|46440.56
22:28:44|46440.56
22:28:45|46440.56
22:28:46|46440.56
22:28:48|46440.56
22:28:48|46440.56
22:28:50|46440.56
22:28:50|46440.56
22:28:51|46440.56
22:28:53|46440.56
22:28:54|46440.56
22:28:54|46440.56
22:28:56|46440.56
22:28:57|46440.56
22:28:57|46440.56
22:28:59|46440.56
22:28:59|46440.56
22:29:00|46440.56
22:29:01|46440.57
22:29:03|46440.57
22:29:04|46430.
22:29:05|46419.76
22:29:06|46419.76
22:29:07|46419.74
22:29:08|46419.74
22:29:09|46419.74
22:29:10|46419.74
22:29:11|46419.74
22:29:12|46421.88
22:29:13|46421.88
22:29:15|46421.88
22:29:16|46421.88
22:29:16|46421.88
22:29:17|46421.88
22:29:18|46421.88
22:29:20|46421.88
22:29:20|46421.88
22:29:21|46421.88
22:29:22|46421.88
22:29:23|46421.88
22:29:24|46421.88
22:29:26|46421.88
22:29:26|46421.88
22:29:27|46421.88
22:29:29|46421.88
22:29:31|46407.09
22:29:32|46406.37
22:29:33|46406.37
22:29:34|46406.37
22:29:35|46406.37
22:29:36|46406.37
22:29:37|46406.37
22:29:38|46406.37
22:29:40|46406.37
22:29:40|46406.37
22:29:41|46400.99
22:29:42|46400.99
22:29:44|46400.99
22:29:44|46400.99
22:29:46|46400.99
22:29:46|46400.99
22:29:47|46400.99
22:29:48|46400.99
22:29:49|46400.99
22:29:51|46400.99
22:29:51|46400.99
22:29:53|46396.95
22:29:53|46396.95
22:29:55|46395.01
22:29:56|46395.01
22:29:57|46395.01
22:29:59|46397.99
22:30:00|46397.99
22:30:00|46397.99
22:30:02|46397.99
22:30:02|46397.99
22:30:03|46398.26
22:30:04|46398.26
22:30:06|46398.26
22:30:07|46395.01
22:30:08|46395.01
22:30:09|46395.
22:30:10|46395.
22:30:11|46395.
22:30:12|46392.24
22:30:13|46392.24
22:30:14|46392.24
22:30:15|46392.24
22:30:16|46392.24
22:30:17|46392.24
22:30:18|46392.24
22:30:19|46392.24
22:30:20|46392.24
22:30:21|46392.24
22:30:23|46392.24
22:30:23|46392.24
22:30:24|46391.99
22:30:25|46391.97
22:30:26|46391.97
22:30:28|46391.97
22:30:28|46391.97
22:30:30|46390.
22:30:32|46390.
22:30:33|46390.
22:30:33|46390.
22:30:35|46390.
22:30:36|46390.
22:30:37|46390.
22:30:38|46390.
22:30:40|46390.
22:30:40|46390.
22:30:41|46390.
22:30:42|46393.46
22:30:43|46407.87
22:30:45|46407.87
22:30:46|46407.87
22:30:46|46409.1
22:30:47|46409.1
22:30:48|46409.1
22:30:50|46409.1
22:30:51|46409.1
22:30:52|46409.1
22:30:53|46409.1
22:30:54|46409.96
22:30:54|46403.1
22:30:56|46403.1
22:30:57|46403.1
22:30:58|46403.1
22:30:59|46403.1
22:31:00|46403.1
22:31:01|46396.57
22:31:02|46396.57
22:31:03|46396.57
22:31:04|46380.15
22:31:05|46380.15
22:31:06|46380.15
22:31:07|46380.15
22:31:08|46380.15
22:31:10|46380.15
22:31:11|46380.15
22:31:12|46380.15
22:31:13|46380.15
22:31:13|46396.57
22:31:15|46396.57
22:31:15|46396.57
22:31:16|46396.57
22:31:17|46396.57
22:31:18|46396.57
22:31:19|46391.93
22:31:20|46391.93
22:31:22|46391.93
22:31:22|46391.93
22:31:24|46391.93
22:31:25|46391.93
22:31:26|46391.93
22:31:27|46391.93
22:31:28|46391.93
22:31:29|46391.93
22:31:30|46391.93
22:31:32|46394.68
22:31:32|46394.68
22:31:34|46394.68
22:31:35|46394.68
22:31:36|46386.58
22:31:38|46386.58
22:31:39|46393.11
22:31:40|46393.11
22:31:41|46393.11
22:31:42|46393.11
22:31:43|46393.11
22:31:44|46393.11
22:31:45|46393.11
22:31:46|46393.11
22:31:47|46393.11
22:31:48|46393.11
22:31:49|46393.11
22:31:50|46393.11
22:31:51|46393.11
22:31:52|46393.11
22:31:53|46393.11
22:31:54|46393.11
22:31:56|46393.11
22:31:56|46393.11
22:31:57|46393.11
22:31:58|46393.11
22:31:59|46393.11
22:32:01|46393.11
22:32:01|46393.11
22:32:02|46393.11
22:32:03|46393.11
22:32:05|46393.11
22:32:05|46393.11
22:32:07|46393.11
22:32:07|46393.11
22:32:08|46393.11
22:32:09|46393.11
22:32:10|46393.11
22:32:12|46393.11
22:32:13|46396.57
22:32:14|46396.57
22:32:14|46396.57
22:32:16|46396.57
22:32:16|46396.57
22:32:18|46407.86
22:32:19|46409.38
22:32:20|46409.38
22:32:21|46409.38
22:32:22|46409.38
22:32:23|46409.38
22:32:24|46409.38
22:32:25|46409.38
22:32:26|46409.38
22:32:27|46409.38
22:32:28|46409.38
22:32:29|46409.38
22:32:30|46409.38
22:32:31|46409.38
22:32:32|46399.42
22:32:33|46399.42
22:32:34|46399.42
22:32:35|46399.42
22:32:36|46399.42
22:32:37|46399.42
22:32:38|46399.42
22:32:39|46399.42
22:32:40|46399.42
22:32:42|46399.42
22:32:42|46399.42
22:32:43|46417.99
22:32:45|46417.99
22:32:46|46417.99
22:32:47|46417.99
22:32:48|46425.22
22:32:49|46425.22
22:32:49|46425.22
22:32:51|46437.99
22:32:52|46437.99
22:32:53|46439.5
22:32:54|46445.81
22:32:55|46445.81
22:32:56|46445.81
22:32:57|46445.81
22:32:58|46451.78
22:32:59|46453.47
22:33:00|46453.47
22:33:02|46455.92
22:33:02|46458.71
22:33:04|46458.71
22:33:04|46462.31
22:33:05|46462.31
22:33:07|46462.31
22:33:07|46462.31
22:33:08|46462.31
22:33:09|46462.31
22:33:10|46468.24
22:33:12|46468.24
22:33:13|46468.24
22:33:14|46470.
22:33:14|46470.
22:33:15|46470.
22:33:17|46481.72
22:33:18|46481.72
22:33:18|46481.72
22:33:20|46481.72
22:33:20|46481.72
22:33:22|46481.72
22:33:22|46481.72
22:33:24|46481.72
22:33:25|46490.
22:33:26|46490.
22:33:27|46490.
22:33:28|46492.8
22:33:29|46492.8
22:33:30|46492.8
22:33:31|46492.8
22:33:32|46492.8
22:33:34|46500.
22:33:35|46500.
22:33:36|46500.
22:33:38|46500.
22:33:39|46500.
22:33:40|46500.
22:33:40|46500.
22:33:42|46500.
22:33:43|46497.88
22:33:44|46470.84
22:33:45|46470.
22:33:46|46450.
22:33:47|46428.47
22:33:48|46415.73
22:33:49|46415.73
22:33:51|46415.73
22:33:52|46415.73
22:33:53|46415.73
22:33:54|46415.73
22:33:55|46415.73
22:33:56|46415.73
22:33:56|46415.73
22:33:58|46415.73
22:33:59|46415.73
22:34:00|46415.73
22:34:01|46405.64
22:34:02|46405.64
22:34:03|46414.07
22:34:04|46414.07
22:34:06|46430.
22:34:06|46430.
22:34:07|46430.
22:34:08|46430.
22:34:09|46430.
22:34:10|46430.
22:34:12|46430.
22:34:12|46430.
22:34:13|46430.
22:34:14|46430.
22:34:15|46430.
22:34:17|46430.
22:34:17|46430.
22:34:18|46430.
22:34:20|46440.56
22:34:21|46440.56
22:34:23|46440.56
22:34:23|46441.19
22:34:24|46441.19
22:34:26|46425.03
22:34:26|46425.03
22:34:27|46425.03
22:34:28|46425.03
22:34:29|46425.03
22:34:31|46425.03
22:34:31|46466.57
22:34:32|46445.22
22:34:34|46445.22
22:34:34|46445.22
22:34:36|46445.22
22:34:38|46445.22
22:34:38|46445.22
22:34:39|46445.22
22:34:40|46445.22
22:34:42|46445.22
22:34:42|46445.22
22:34:44|46445.22
22:34:45|46445.22
22:34:46|46445.22
22:34:47|46445.22
22:34:48|46445.22
22:34:49|46454.58
22:34:50|46449.88
22:34:51|46433.68
22:34:52|46433.68
22:34:54|46433.68
22:34:55|46433.68
22:34:55|46442.41
22:34:56|46449.9
22:34:57|46449.9
22:34:58|46449.9
22:34:59|46449.9
22:35:00|46449.9
22:35:01|46449.9
22:35:03|46449.9
22:35:04|46449.9
22:35:04|46456.87
22:35:06|46456.87
22:35:07|46456.88
22:35:07|46452.25
22:35:09|46454.56
22:35:10|46454.56
22:35:11|46454.56
22:35:12|46454.56
22:35:13|46454.56
22:35:14|46454.56
22:35:15|46454.56
22:35:16|46454.56
22:35:17|46454.56
22:35:18|46454.56
22:35:19|46449.42
22:35:20|46443.32
22:35:22|46443.32
22:35:23|46430.
22:35:24|46430.
22:35:25|46430.
22:35:25|46425.23
22:35:27|46435.89
22:35:28|46435.89
22:35:28|46435.89
22:35:29|46435.89
22:35:31|46435.89
22:35:32|46435.89
22:35:33|46435.89
22:35:33|46441.96
22:35:36|46441.96
22:35:37|46441.96
22:35:38|46441.96
22:35:39|46441.96
22:35:40|46441.96
22:35:41|46441.96
22:35:42|46441.96
22:35:43|46441.96
22:35:44|46441.96
22:35:45|46441.96
22:35:46|46441.96
22:35:47|46441.96
22:35:48|46441.96
22:35:49|46445.23
22:35:51|46459.22
22:35:51|46459.22
22:35:53|46459.22
22:35:53|46459.22
22:35:55|46459.22
22:35:55|46459.22
22:35:57|46459.22
22:35:58|46459.22
22:35:59|46459.22
22:36:00|46465.87
22:36:01|46456.89
22:36:02|46456.89
22:36:03|46456.89
22:36:04|46456.89
22:36:05|46456.89
22:36:06|46456.89
22:36:07|46456.89
22:36:08|46456.89
22:36:09|46456.89
22:36:10|46456.89
22:36:12|46456.89
22:36:12|46456.89
22:36:13|46456.89
22:36:14|46456.89
22:36:15|46456.89
22:36:16|46456.89
22:36:17|46456.89
22:36:18|46456.89
22:36:19|46456.89
22:36:20|46456.89
22:36:22|46456.89
22:36:23|46456.89
22:36:23|46456.89
22:36:24|46463.44
22:36:25|46463.44
22:36:26|46463.44
22:36:27|46463.44
22:36:28|46473.25
22:36:29|46473.25
22:36:30|46473.25
22:36:31|46473.25
22:36:32|46473.25
22:36:33|46477.92
22:36:34|46477.92
22:36:35|46477.92
22:36:36|46477.92
22:36:38|46477.92
22:36:38|46477.92
22:36:41|46477.92
22:36:42|46477.92
22:36:42|46477.92
22:36:44|46477.92
22:36:44|46477.92
22:36:45|46477.92
22:36:46|46477.92
22:36:47|46482.59
22:36:49|46482.59
22:36:50|46482.59
22:36:51|46482.59
22:36:52|46485.21
22:36:53|46485.21
22:36:54|46485.21
22:36:55|46485.21
22:36:56|46485.22
22:36:57|46485.65
22:36:58|46485.65
22:36:59|46485.65
22:37:00|46485.65
22:37:01|46485.65
22:37:02|46485.65
22:37:04|46485.65
22:37:05|46485.65
22:37:06|46485.65
22:37:07|46485.65
22:37:08|46490.68
22:37:09|46495.96
22:37:10|46495.96
22:37:11|46495.96
22:37:12|46495.96
22:37:13|46495.96
22:37:14|46495.96
22:37:15|46501.52
22:37:16|46501.52
22:37:17|46501.52
22:37:19|46501.52
22:37:19|46501.52
22:37:20|46501.52
22:37:21|46501.52
22:37:22|46501.52
22:37:23|46501.52
22:37:24|46501.52
22:37:25|46501.52
22:37:26|46501.52
22:37:27|46501.52
22:37:28|46501.52
22:37:30|46501.52
22:37:30|46502.19
22:37:31|46502.19
22:37:32|46502.19
22:37:33|46502.19
22:37:34|46502.19
22:37:35|46503.22
22:37:37|46503.22
22:37:38|46503.22
22:37:39|46505.
22:37:40|46505.
22:37:41|46505.
22:37:42|46505.
22:37:44|46505.
22:37:44|46505.
22:37:46|46505.
22:37:47|46505.
22:37:48|46505.
22:37:49|46505.
22:37:50|46505.
22:37:51|46505.
22:37:52|46505.
22:37:53|46505.
22:37:54|46505.
22:37:55|46505.
22:37:56|46505.
22:37:58|46505.
22:37:58|46505.
22:38:00|46505.
22:38:00|46505.
22:38:02|46505.
22:38:03|46505.
22:38:04|46505.
22:38:05|46505.
22:38:06|46505.
22:38:07|46500.37
22:38:08|46500.37
22:38:09|46500.37
22:38:10|46500.37
22:38:11|46500.37
22:38:12|46500.37
22:38:13|46500.37
22:38:14|46503.75
22:38:15|46503.75
22:38:16|46503.75
22:38:17|46503.75
22:38:18|46503.75
22:38:19|46503.75
22:38:20|46503.75
22:38:21|46503.75
22:38:22|46503.75
22:38:23|46503.75
22:38:24|46503.75
22:38:25|46503.75
22:38:26|46503.75
22:38:28|46507.35
22:38:28|46507.35
22:38:29|46510.
22:38:31|46510.
22:38:32|46510.
22:38:33|46510.
22:38:33|46510.
22:38:35|46510.
22:38:35|46510.
22:38:36|46510.
22:38:37|46506.
22:38:39|46506.
22:38:41|46506.
22:38:41|46506.
22:38:43|46506.
22:38:44|46506.
22:38:45|46506.
22:38:45|46506.
22:38:46|46506.
22:38:48|46506.
22:38:49|46506.
22:38:50|46506.
22:38:51|46506.
22:38:52|46506.
22:38:53|46506.
22:38:54|46506.
22:38:55|46506.
22:38:57|46506.
22:38:58|46506.
22:38:59|46506.
22:39:00|46506.
22:39:01|46506.
22:39:02|46506.
22:39:03|46506.
22:39:04|46506.
22:39:05|46506.
22:39:06|46506.
22:39:07|46506.
22:39:08|46506.
22:39:09|46506.
22:39:11|46506.
22:39:11|46506.
22:39:12|46506.
22:39:13|46506.
22:39:14|46506.
22:39:16|46506.
22:39:16|46506.
22:39:17|46506.
22:39:19|46506.
22:39:19|46506.
22:39:20|46506.
22:39:22|46506.
22:39:22|46506.
22:39:23|46506.
22:39:25|46506.
22:39:26|46506.
22:39:27|46506.
22:39:28|46506.
22:39:29|46506.
22:39:30|46506.
22:39:31|46506.
22:39:32|46506.
22:39:33|46506.
22:39:34|46506.
22:39:36|46506.
22:39:36|46506.
22:39:37|46506.
22:39:39|46506.
22:39:40|46506.
22:39:41|46506.
22:39:42|46506.
22:39:43|46506.
22:39:44|46506.
22:39:45|46506.
22:39:46|46506.
22:39:48|46506.
22:39:48|46506.
22:39:50|46506.
22:39:51|46506.
22:39:51|46506.
22:39:53|46506.
22:39:53|46506.
22:39:55|46506.
22:39:56|46506.
22:39:57|46506.
22:39:58|46506.
22:39:59|46506.
22:40:00|46506.
22:40:01|46500.25
22:40:02|46500.25
22:40:04|46500.25
22:40:05|46500.25
22:40:06|46500.25
22:40:07|46500.25
22:40:08|46500.25
22:40:09|46500.25
22:40:11|46500.25
22:40:11|46500.
22:40:12|46500.
22:40:13|46500.
22:40:14|46500.
22:40:16|46500.
22:40:17|46500.
22:40:18|46500.
22:40:19|46500.
22:40:20|46500.
22:40:21|46500.
22:40:22|46500.
22:40:23|46500.
22:40:24|46500.
22:40:26|46500.
22:40:27|46500.
22:40:27|46500.
22:40:28|46500.
22:40:29|46500.
22:40:30|46500.
22:40:31|46500.
22:40:32|46500.
22:40:33|46500.
22:40:35|46500.
22:40:35|46500.
22:40:36|46500.
22:40:38|46500.
22:40:38|46500.
22:40:40|46500.
22:40:42|46500.
22:40:42|46500.
22:40:43|46500.
22:40:45|46500.
22:40:45|46500.
22:40:47|46500.
22:40:48|46500.
22:40:49|46500.
22:40:50|46499.98
22:40:51|46499.98
22:40:52|46490.
22:40:53|46490.
22:40:54|46490.
22:40:55|46490.
22:40:56|46490.
22:40:57|46481.72
22:40:58|46481.72
22:40:59|46481.72
22:41:01|46481.72
22:41:02|46470.
22:41:02|46470.
22:41:03|46469.99
22:41:05|46469.99
22:41:05|46469.99
22:41:07|46469.98
22:41:08|46453.48
22:41:09|46453.48
22:41:10|46453.48
22:41:11|46453.48
22:41:12|46453.48
22:41:14|46453.47
22:41:14|46453.47
22:41:16|46453.46
22:41:17|46453.46
22:41:18|46453.46
22:41:18|46453.46
22:41:19|46456.92
22:41:20|46456.91
22:41:22|46456.91
22:41:22|46456.91
22:41:24|46458.86
22:41:25|46458.86
22:41:26|46458.86
22:41:27|46458.86
22:41:28|46458.86
22:41:29|46458.86
22:41:30|46458.86
22:41:31|46458.86
22:41:32|46458.86
22:41:33|46458.86
22:41:34|46458.86
22:41:36|46458.86
22:41:36|46458.86
22:41:37|46458.86
22:41:38|46458.86
22:41:39|46458.86
22:41:40|46453.47
22:41:41|46453.47
22:41:43|46451.57
22:41:43|46451.57
22:41:45|46451.57
22:41:46|46451.57
22:41:47|46451.57
22:41:48|46450.
22:41:49|46438.75
22:41:50|46438.75
22:41:51|46438.75
22:41:52|46438.75
22:41:53|46438.75
22:41:54|46438.75
22:41:55|46438.75
22:41:56|46438.75
22:41:58|46438.75
22:41:58|46438.75
22:41:59|46438.75
22:42:00|46438.75
22:42:02|46438.75
22:42:02|46438.75
22:42:04|46430.01
22:42:05|46430.01
22:42:06|46430.01
22:42:08|46430.01
22:42:08|46430.01
22:42:09|46430.01
22:42:11|46430.01
22:42:12|46430.01
22:42:13|46430.01
22:42:13|46430.01
22:42:14|46430.01
22:42:15|46430.01
22:42:17|46430.01
22:42:18|46430.01
22:42:19|46430.01
22:42:20|46428.47
22:42:22|46428.47
22:42:23|46428.47
22:42:24|46428.47
22:42:25|46425.22
22:42:26|46425.23
22:42:27|46425.23
22:42:28|46425.23
22:42:29|46425.23
22:42:30|46425.23
22:42:31|46425.23
22:42:33|46425.23
22:42:33|46425.23
22:42:35|46425.23
22:42:36|46425.23
22:42:37|46425.23
22:42:38|46425.23
22:42:39|46425.23
22:42:41|46425.23
22:42:42|46425.23
22:42:43|46425.23
22:42:44|46426.76
22:42:45|46426.76
22:42:46|46426.76
22:42:48|46410.
22:42:49|46406.37
22:42:49|46406.37
22:42:50|46406.37
22:42:51|46406.37
22:42:53|46406.37
22:42:54|46399.31
22:42:55|46399.31
22:42:56|46399.31
22:42:57|46399.31
22:42:58|46397.05
22:42:59|46396.97
22:43:00|46396.97
22:43:01|46396.97
22:43:02|46396.97
22:43:03|46396.3
22:43:04|46395.41
22:43:05|46395.41
22:43:06|46395.41
22:43:07|46395.41
22:43:08|46395.41
22:43:10|46395.41
22:43:11|46395.41
22:43:12|46395.41
22:43:12|46395.41
22:43:13|46395.41
22:43:15|46395.41
22:43:16|46395.41
22:43:17|46392.24
22:43:17|46392.24
22:43:18|46392.24
22:43:20|46392.24
22:43:21|46392.24
22:43:22|46392.24
22:43:22|46392.24
22:43:24|46392.24
22:43:25|46392.24
22:43:25|46392.24
22:43:26|46384.61
22:43:27|46384.61
22:43:29|46384.61
22:43:29|46384.61
22:43:31|46384.61
22:43:32|46384.61
22:43:33|46384.61
22:43:34|46384.61
22:43:35|46384.61
22:43:36|46384.61
22:43:37|46384.61
22:43:38|46384.61
22:43:39|46384.61
22:43:40|46384.61
22:43:42|46384.61
22:43:43|46384.61
22:43:44|46384.61
22:43:45|46384.61
22:43:46|46384.61
22:43:47|46384.61
22:43:49|46384.61
22:43:49|46384.61
22:43:51|46384.61
22:43:52|46384.62
22:43:53|46384.62
22:43:54|46382.33
22:43:55|46412.55
22:43:56|46409.49
22:43:57|46409.49
22:43:58|46409.49
22:43:59|46409.49
22:44:00|46403.19
22:44:01|46403.19
22:44:03|46403.19
22:44:04|46403.19
22:44:04|46403.19
22:44:06|46403.19
22:44:06|46403.19
22:44:07|46403.19
22:44:09|46403.19
22:44:09|46399.59
22:44:11|46392.08
22:44:12|46396.58
22:44:12|46396.58
22:44:13|46396.58
22:44:15|46396.58
22:44:15|46396.58
22:44:16|46396.58
22:44:18|46396.58
22:44:19|46412.55
22:44:20|46412.55
22:44:21|46412.94
22:44:22|46412.94
22:44:23|46412.94
22:44:24|46412.94
22:44:25|46412.94
22:44:26|46412.94
22:44:27|46412.94
22:44:28|46401.92
22:44:29|46401.92
22:44:30|46401.92
22:44:31|46401.92
22:44:32|46401.92
22:44:33|46417.2
22:44:34|46417.2
22:44:35|46417.2
22:44:36|46417.2
22:44:37|46417.2
22:44:38|46417.2
22:44:39|46417.2
22:44:40|46417.2
22:44:41|46417.2
22:44:42|46417.2
22:44:44|46417.2
22:44:46|46417.2
22:44:47|46417.2
22:44:48|46417.2
22:44:49|46417.2
22:44:51|46417.2
22:44:51|46417.2
22:44:53|46417.2
22:44:54|46417.2
22:44:54|46417.2
22:44:55|46417.2
22:44:56|46417.2
22:44:58|46417.2
22:44:59|46417.2
22:45:00|46417.2
22:45:01|46407.29
22:45:02|46407.29
22:45:03|46421.38
22:45:05|46421.38
22:45:05|46421.38
22:45:07|46421.38
22:45:07|46421.48
22:45:08|46421.48
22:45:09|46421.48
22:45:10|46421.48
22:45:12|46421.48
22:45:12|46421.48
22:45:14|46421.48
22:45:15|46421.48
22:45:16|46421.48
22:45:17|46421.48
22:45:18|46421.48
22:45:20|46421.48
22:45:21|46421.48
22:45:21|46421.48
22:45:23|46421.48
22:45:23|46421.48
22:45:25|46421.48
22:45:25|46421.48
22:45:26|46421.48
22:45:27|46401.95
22:45:28|46401.95
22:45:30|46412.53
22:45:31|46412.53
22:45:31|46412.53
22:45:32|46412.53
22:45:33|46412.53
22:45:34|46412.53
22:45:35|46412.53
22:45:37|46412.53
22:45:38|46412.54
22:45:39|46412.54
22:45:39|46412.54
22:45:41|46412.54
22:45:42|46412.54
22:45:42|46412.54
22:45:43|46412.54
22:45:44|46412.54
22:45:47|46412.54
22:45:47|46412.54
22:45:49|46412.54
22:45:49|46418.18
22:45:51|46417.21
22:45:52|46417.21
22:45:53|46417.21
22:45:54|46417.21
22:45:56|46417.21
22:45:56|46417.21
22:45:57|46417.21
22:45:59|46417.21
22:46:00|46417.21
22:46:00|46417.21
22:46:02|46417.21
22:46:03|46417.21
22:46:04|46417.21
22:46:04|46417.21
22:46:06|46417.21
22:46:07|46417.21
22:46:08|46417.21
22:46:09|46417.21
22:46:10|46417.21
22:46:11|46417.21
22:46:12|46417.21
22:46:13|46417.21
22:46:14|46417.21
22:46:15|46417.21
22:46:16|46417.21
22:46:17|46417.21
22:46:18|46417.21
22:46:19|46435.88
22:46:20|46435.88
22:46:22|46435.88
22:46:22|46435.88
22:46:24|46435.88
22:46:25|46435.88
22:46:25|46435.88
22:46:27|46435.88
22:46:28|46435.88
22:46:29|46435.88
22:46:30|46435.88
22:46:31|46435.88
22:46:32|46435.88
22:46:33|46435.88
22:46:34|46435.88
22:46:35|46435.88
22:46:36|46435.88
22:46:37|46435.88
22:46:38|46435.88
22:46:39|46435.88
22:46:40|46435.88
22:46:41|46435.88
22:46:42|46435.88
22:46:43|46435.88
22:46:44|46435.88
22:46:45|46430.
22:46:47|46430.
22:46:48|46430.
22:46:49|46430.
22:46:50|46430.
22:46:51|46430.
22:46:52|46430.
22:46:54|46430.
22:46:55|46430.
22:46:55|46430.
22:46:56|46430.
22:46:58|46430.
22:46:59|46430.
22:46:59|46430.
22:47:00|46436.97
22:47:02|46436.97
22:47:03|46436.97
22:47:03|46436.97
22:47:05|46436.97
22:47:06|46436.97
22:47:07|46436.97
22:47:08|46436.97
22:47:09|46436.97
22:47:10|46436.97
22:47:11|46436.97
22:47:12|46436.97
22:47:14|46436.97
22:47:14|46436.97
22:47:15|46436.97
22:47:16|46436.97
22:47:17|46436.97
22:47:18|46436.97
22:47:19|46436.97
22:47:20|46436.97
22:47:21|46436.97
22:47:22|46436.97
22:47:24|46440.
22:47:25|46440.
22:47:25|46442.97
22:47:27|46442.97
22:47:27|46442.97
22:47:28|46442.97
22:47:30|46442.97
22:47:30|46442.97
22:47:32|46450.
22:47:33|46451.56
22:47:34|46459.98
22:47:35|46459.98
22:47:36|46454.28
22:47:37|46454.28
22:47:38|46454.28
22:47:39|46454.28
22:47:40|46454.28
22:47:41|46454.28
22:47:42|46454.28
22:47:43|46454.28
22:47:44|46454.28
22:47:45|46454.28
22:47:46|46454.28
22:47:48|46454.28
22:47:49|46454.28
22:47:50|46454.28
22:47:51|46454.28
22:47:52|46454.28
22:47:53|46454.28
22:47:55|46460.
22:47:55|46460.
22:47:56|46460.
22:47:58|46460.
22:47:59|46460.
22:48:00|46460.
22:48:02|46460.
22:48:03|46460.
22:48:03|46460.
22:48:05|46460.
22:48:06|46460.
22:48:06|46460.
22:48:08|46460.
22:48:09|46460.
22:48:10|46460.
22:48:11|46460.
22:48:12|46460.
22:48:13|46460.
22:48:14|46460.
22:48:15|46464.
22:48:16|46464.
22:48:17|46464.
22:48:18|46464.
22:48:19|46464.
22:48:21|46464.
22:48:21|46464.
22:48:22|46464.
22:48:24|46464.
22:48:25|46464.
22:48:25|46464.
22:48:27|46464.
22:48:27|46464.
22:48:28|46464.
22:48:29|46464.
22:48:30|46464.
22:48:31|46464.
22:48:32|46464.
22:48:33|46464.
22:48:35|46464.
22:48:36|46464.
22:48:36|46464.
22:48:38|46464.
22:48:38|46464.
22:48:40|46464.
22:48:41|46464.
22:48:42|46464.
22:48:43|46464.
22:48:44|46464.
22:48:45|46464.
22:48:46|46464.
22:48:47|46464.
22:48:49|46464.
22:48:50|46464.
22:48:51|46464.
22:48:52|46464.
22:48:53|46468.47
22:48:54|46468.47
22:48:55|46468.47
22:48:56|46468.47
22:48:57|46468.47
22:48:59|46468.47
22:49:00|46468.47
22:49:01|46468.47
22:49:02|46468.47
22:49:03|46468.47
22:49:04|46468.47
22:49:05|46468.47
22:49:06|46468.47
22:49:07|46468.47
22:49:08|46468.47
22:49:09|46468.47
22:49:11|46469.59
22:49:12|46469.59
22:49:13|46469.59
22:49:14|46478.47
22:49:15|46478.47
22:49:16|46478.47
22:49:18|46478.47
22:49:18|46478.47
22:49:19|46478.47
22:49:20|46486.21
22:49:22|46486.21
22:49:23|46486.21
22:49:24|46486.21
22:49:24|46486.21
22:49:26|46486.21
22:49:27|46486.21
22:49:27|46486.21
22:49:29|46486.21
22:49:30|46486.21
22:49:30|46486.21
22:49:32|46487.16
22:49:33|46487.16
22:49:34|46487.16
22:49:34|46487.16
22:49:36|46487.16
22:49:37|46487.16
22:49:38|46487.16
22:49:39|46487.16
22:49:40|46487.16
22:49:41|46487.16
22:49:42|46487.16
22:49:43|46487.16
22:49:44|46487.16
22:49:45|46487.16
22:49:46|46480.16
22:49:47|46480.16
22:49:48|46480.16
22:49:49|46480.16
22:49:51|46480.16
22:49:52|46480.16
22:49:53|46480.16
22:49:54|46462.31
22:49:55|46453.47
22:49:56|46453.47
22:49:57|46453.47
22:49:59|46453.47
22:50:00|46453.47
22:50:01|46453.47
22:50:01|46453.47
22:50:03|46453.47
22:50:03|46453.47
22:50:05|46453.47
22:50:06|46453.47
22:50:07|46453.47
22:50:08|46453.47
22:50:09|46453.47
22:50:10|46453.47
22:50:11|46453.47
22:50:12|46453.47
22:50:14|46453.47
22:50:15|46453.47
22:50:15|46453.47
22:50:16|46453.47
22:50:17|46453.47
22:50:18|46451.98
22:50:19|46451.98
22:50:21|46451.98
22:50:22|46451.98
22:50:22|46451.98
22:50:24|46451.98
22:50:25|46451.98
22:50:26|46451.98
22:50:27|46451.98
22:50:28|46451.98
22:50:29|46451.98
22:50:30|46451.98
22:50:31|46451.98
22:50:32|46451.98
22:50:34|46451.98
22:50:35|46451.98
22:50:35|46451.98
22:50:37|46451.98
22:50:38|46451.98
22:50:39|46451.98
22:50:39|46451.98
22:50:41|46451.98
22:50:42|46451.98
22:50:42|46451.98
22:50:43|46451.98
22:50:45|46451.98
22:50:46|46451.98
22:50:47|46451.98
22:50:47|46451.98
22:50:49|46451.98
22:50:51|46451.98
22:50:52|46451.98
22:50:53|46451.98
22:50:54|46451.98
22:50:55|46451.98
22:50:56|46451.98
22:50:58|46451.98
22:50:59|46451.98
22:51:00|46451.98
22:51:01|46451.98
22:51:02|46451.98
22:51:04|46451.98
22:51:04|46451.98
22:51:05|46463.9
22:51:06|46463.9
22:51:07|46463.9
22:51:09|46463.9
22:51:09|46463.9
22:51:10|46463.9
22:51:11|46463.9
22:51:12|46463.9
22:51:13|46463.9
22:51:14|46463.9
22:51:15|46463.9
22:51:17|46463.9
22:51:17|46463.9
22:51:18|46456.65
22:51:20|46456.65
22:51:21|46468.57
22:51:22|46468.57
22:51:23|46468.57
22:51:24|46468.57
22:51:25|46468.57
22:51:26|46468.57
22:51:27|46468.57
22:51:28|46468.57
22:51:29|46468.57
22:51:30|46468.57
22:51:31|46468.57
22:51:32|46468.57
22:51:33|46468.57
22:51:34|46468.57
22:51:36|46468.57
22:51:36|46468.57
22:51:37|46468.57
22:51:38|46468.57
22:51:39|46468.57
22:51:40|46468.57
22:51:41|46468.57
22:51:42|46468.57
22:51:44|46468.57
22:51:45|46466.99
22:51:46|46466.99
22:51:47|46467.89
22:51:48|46467.89
22:51:49|46467.89
22:51:50|46481.72
22:51:52|46481.72
22:51:53|46481.72
22:51:54|46481.72
22:51:55|46481.72
22:51:56|46481.72
22:51:57|46481.72
22:51:58|46487.16
22:51:59|46487.16
22:52:00|46487.16
22:52:01|46487.16
22:52:02|46487.16
22:52:03|46487.16
22:52:04|46487.16
22:52:06|46487.16
22:52:07|46487.16
22:52:07|46487.16
22:52:09|46487.16
22:52:10|46487.16
22:52:10|46487.16
22:52:12|46487.16
22:52:13|46487.16
22:52:14|46487.16
22:52:15|46487.16
22:52:16|46487.16
22:52:17|46487.16
22:52:18|46487.16
22:52:19|46487.16
22:52:20|46487.16
22:52:21|46487.16
22:52:22|46487.16
22:52:23|46487.16
22:52:24|46487.16
22:52:25|46487.16
22:52:26|46488.64
22:52:27|46488.64
22:52:28|46488.64
22:52:29|46488.64
22:52:30|46488.64
22:52:31|46488.64
22:52:32|46488.64
22:52:33|46488.64
22:52:34|46488.64
22:52:36|46488.64
22:52:36|46488.64
22:52:37|46488.64
22:52:39|46488.64
22:52:39|46488.64
22:52:40|46488.64
22:52:41|46488.64
22:52:42|46488.64
22:52:43|46497.25
22:52:44|46497.25
22:52:45|46497.25
22:52:46|46497.25
22:52:47|46497.25
22:52:48|46497.25
22:52:49|46497.25
22:52:50|46497.25
22:52:52|46497.25
22:52:53|46497.25
22:52:54|46497.25
22:52:56|46497.25
22:52:57|46497.25
22:52:58|46497.25
22:52:59|46497.25
22:53:00|46497.25
22:53:01|46497.25
22:53:02|46497.25
22:53:03|46497.25
22:53:04|46497.25
22:53:06|46497.25
22:53:06|46501.26
22:53:08|46501.26
22:53:08|46501.26
22:53:10|46503.61
22:53:10|46503.61
22:53:12|46505.
22:53:13|46505.
22:53:13|46505.
22:53:14|46505.
22:53:16|46505.
22:53:17|46505.
22:53:18|46505.
22:53:19|46505.
22:53:20|46507.35
22:53:21|46507.35
22:53:22|46508.16
22:53:23|46508.16
22:53:24|46508.16
22:53:25|46508.16
22:53:26|46508.16
22:53:27|46508.16
22:53:28|46510.
22:53:29|46510.
22:53:30|46510.
22:53:31|46514.4
22:53:32|46514.4
22:53:33|46514.4
22:53:34|46514.4
22:53:35|46522.28
22:53:37|46532.8
22:53:37|46532.88
22:53:38|46532.88
22:53:39|46532.88
22:53:40|46532.88
22:53:41|46532.88
22:53:43|46532.88
22:53:43|46532.88
22:53:44|46535.76
22:53:45|46535.76
22:53:46|46535.76
22:53:47|46535.76
22:53:49|46536.52
22:53:49|46536.52
22:53:50|46536.52
22:53:51|46536.52
22:53:52|46535.29
22:53:53|46535.29
22:53:55|46535.29
22:53:55|46535.29
22:53:57|46535.29
22:53:57|46535.29
22:53:59|46535.29
22:54:00|46535.29
22:54:01|46535.29
22:54:02|46535.29
22:54:03|46535.29
22:54:05|46535.29
22:54:06|46535.29
22:54:07|46535.29
22:54:08|46535.29
22:54:09|46535.29
22:54:10|46535.29
22:54:11|46535.29
22:54:12|46535.29
22:54:13|46535.29
22:54:14|46535.29
22:54:15|46535.29
22:54:16|46535.29
22:54:18|46535.29
22:54:19|46535.29
22:54:20|46535.29
22:54:21|46535.29
22:54:22|46535.29
22:54:22|46535.29
22:54:24|46535.29
22:54:25|46535.29
22:54:26|46535.29
22:54:27|46535.29
22:54:28|46535.29
22:54:29|46535.29
22:54:30|46535.29
22:54:31|46535.29
22:54:32|46535.29
22:54:33|46535.29
22:54:34|46535.29
22:54:35|46535.29
22:54:36|46535.29
22:54:37|46535.29
22:54:38|46535.29
22:54:39|46535.29
22:54:41|46535.29
22:54:42|46535.29
22:54:43|46535.29
22:54:43|46535.29
22:54:45|46535.29
22:54:45|46535.29
22:54:46|46535.29
22:54:48|46535.29
22:54:48|46535.29
22:54:49|46535.29
22:54:50|46535.29
22:54:52|46533.95
22:54:53|46533.95
22:54:55|46533.95
22:54:56|46533.95
22:54:57|46533.95
22:54:58|46533.95
22:54:58|46533.95
22:55:00|46533.95
22:55:02|46533.95
22:55:02|46533.95
22:55:04|46533.95
22:55:05|46533.95
22:55:06|46533.95
22:55:07|46533.95
22:55:08|46533.95
22:55:09|46533.95
22:55:10|46533.95
22:55:11|46533.95
22:55:12|46533.95
22:55:13|46533.95
22:55:14|46533.95
22:55:16|46533.95
22:55:16|46533.95
22:55:17|46533.95
22:55:19|46533.95
22:55:20|46533.96
22:55:20|46533.96
22:55:22|46533.96
22:55:22|46533.96
22:55:23|46533.96
22:55:24|46533.96
22:55:26|46533.96
22:55:27|46533.96
22:55:28|46533.96
22:55:29|46538.43
22:55:30|46540.
22:55:31|46540.
22:55:32|46540.
22:55:33|46540.
22:55:34|46540.
22:55:35|46540.
22:55:36|46540.
22:55:37|46540.
22:55:38|46540.
22:55:39|46540.
22:55:40|46540.
22:55:41|46540.
22:55:42|46540.
22:55:44|46540.
22:55:44|46547.6
22:55:45|46547.6
22:55:46|46547.6
22:55:47|46547.6
22:55:48|46547.6
22:55:49|46547.6
22:55:50|46547.6
22:55:52|46547.6
22:55:52|46547.6
22:55:53|46547.6
22:55:55|46547.6
22:55:56|46547.6
22:55:58|46547.6
22:55:58|46547.6
22:56:00|46547.6
22:56:01|46547.6
22:56:02|46547.6
22:56:02|46547.6
22:56:04|46547.6
22:56:04|46547.6
22:56:05|46548.58
22:56:07|46548.58
22:56:08|46548.58
22:56:09|46554.96
22:56:10|46554.96
22:56:11|46559.24
22:56:12|46559.24
22:56:13|46559.24
22:56:14|46562.5
22:56:15|46562.5
22:56:16|46562.5
22:56:17|46571.12
22:56:19|46580.21
22:56:20|46580.21
22:56:20|46580.21
22:56:21|46583.33
22:56:22|46588.
22:56:23|46588.
22:56:24|46588.16
22:56:26|46588.23
22:56:27|46588.23
22:56:27|46589.86
22:56:28|46589.86
22:56:29|46589.86
22:56:30|46589.86
22:56:31|46599.62
22:56:32|46599.62
22:56:33|46599.62
22:56:34|46599.62
22:56:36|46601.79
22:56:37|46592.19
22:56:38|46592.19
22:56:39|46592.19
22:56:40|46592.19
22:56:41|46592.19
22:56:42|46592.19
22:56:44|46592.19
22:56:44|46592.19
22:56:45|46592.19
22:56:46|46592.19
22:56:48|46592.19
22:56:48|46592.19
22:56:49|46592.19
22:56:50|46592.19
22:56:51|46592.19
22:56:52|46592.19
22:56:53|46592.19
22:56:54|46592.19
22:56:56|46592.19
22:56:58|46595.96
22:56:59|46595.96
22:57:00|46585.99
22:57:01|46570.
22:57:01|46564.74
22:57:03|46564.74
22:57:04|46564.74
22:57:05|46564.74
22:57:06|46564.74
22:57:07|46564.74
22:57:08|46564.74
22:57:09|46566.
22:57:10|46571.31
22:57:11|46571.31
22:57:12|46571.31
22:57:14|46571.31
22:57:15|46571.31
22:57:16|46572.92
22:57:17|46572.92
22:57:18|46572.92
22:57:20|46572.92
22:57:21|46572.92
22:57:21|46570.
22:57:22|46570.
22:57:23|46570.
22:57:24|46570.
22:57:26|46570.
22:57:27|46570.
22:57:27|46570.
22:57:29|46570.
22:57:29|46570.
22:57:31|46570.
22:57:32|46570.
22:57:33|46570.01
22:57:34|46570.01
22:57:35|46570.01
22:57:36|46570.01
22:57:37|46570.01
22:57:38|46570.01
22:57:39|46570.01
22:57:40|46570.01
22:57:41|46570.01
22:57:43|46570.01
22:57:43|46570.01
22:57:45|46570.01
22:57:45|46568.99
22:57:46|46568.99
22:57:47|46568.99
22:57:48|46568.99
22:57:49|46568.99
22:57:50|46568.99
22:57:51|46568.99
22:57:52|46568.99
22:57:53|46568.99
22:57:54|46568.99
22:57:55|46568.99
22:57:56|46568.99
22:57:58|46568.99
22:57:59|46568.99
22:58:01|46568.99
22:58:02|46568.99
22:58:03|46568.99
22:58:04|46568.99
22:58:05|46575.96
22:58:06|46575.96
22:58:07|46575.96
22:58:09|46575.96
22:58:10|46575.96
22:58:11|46575.96
22:58:12|46575.96
22:58:13|46575.96
22:58:14|46575.96
22:58:15|46575.96
22:58:16|46575.96
22:58:17|46575.96
22:58:18|46575.96
22:58:20|46575.96
22:58:20|46575.96
22:58:21|46575.96
22:58:23|46575.96
22:58:24|46575.96
22:58:24|46575.96
22:58:25|46575.96
22:58:26|46575.96
22:58:27|46575.96
22:58:28|46575.96
22:58:29|46575.96
22:58:31|46575.96
22:58:31|46575.96
22:58:33|46575.96
22:58:33|46575.96
22:58:35|46575.96
22:58:36|46575.96
22:58:37|46575.96
22:58:38|46575.96
22:58:39|46575.96
22:58:40|46575.96
22:58:41|46575.96
22:58:42|46575.96
22:58:44|46575.96
22:58:45|46575.96
22:58:46|46575.96
22:58:47|46575.96
22:58:48|46575.96
22:58:48|46575.96
22:58:50|46575.96
22:58:51|46564.36
22:58:52|46564.36
22:58:53|46564.36
22:58:54|46564.36
22:58:55|46564.36
22:58:56|46564.36
22:58:57|46564.36
22:58:59|46564.36
22:59:00|46564.36
22:59:02|46564.36
22:59:03|46564.36
22:59:04|46564.36
22:59:05|46564.36
22:59:06|46564.36
22:59:07|46564.36
22:59:09|46564.36
22:59:10|46564.36
22:59:10|46564.36
22:59:11|46564.36
22:59:12|46564.36
22:59:13|46564.36
22:59:14|46564.36
22:59:15|46564.36
22:59:16|46564.36
22:59:17|46564.36
22:59:19|46564.36
22:59:19|46564.36
22:59:21|46564.36
22:59:21|46564.36
22:59:23|46564.36
22:59:24|46564.36
22:59:25|46564.36
22:59:26|46564.36
22:59:27|46564.36
22:59:28|46564.36
22:59:29|46564.36
22:59:30|46564.36
22:59:31|46564.36
22:59:32|46564.36
22:59:33|46564.36
22:59:34|46573.99
22:59:35|46573.99
22:59:36|46573.99
22:59:37|46573.99
22:59:38|46573.99
22:59:39|46573.99
22:59:40|46573.99
22:59:41|46573.99
22:59:43|46573.99
22:59:44|46573.99
22:59:45|46572.62
22:59:46|46572.62
22:59:47|46572.62
22:59:48|46573.99
22:59:49|46573.99
22:59:50|46573.99
22:59:51|46573.99
22:59:52|46573.99
22:59:53|46573.99
22:59:55|46573.99
22:59:55|46583.71
22:59:56|46583.71
22:59:58|46583.71
22:59:59|46583.71
22:59:59|46583.71
23:00:01|46585.32
23:00:03|46585.32
23:00:03|46585.32
23:00:05|46585.32
23:00:06|46587.98
23:00:06|46587.98
23:00:08|46587.98
23:00:08|46587.98
23:00:09|46587.98
23:00:10|46587.98
23:00:12|46587.98
23:00:13|46560.
23:00:14|46560.
23:00:15|46560.
23:00:16|46543.33
23:00:17|46543.33
23:00:18|46538.22
23:00:19|46538.22
23:00:20|46538.22
23:00:21|46535.76
23:00:22|46535.76
23:00:23|46533.95
23:00:24|46533.95
23:00:25|46548.
23:00:26|46548.
23:00:27|46548.
23:00:28|46548.
23:00:29|46548.
23:00:30|46548.
23:00:31|46548.
23:00:33|46548.
23:00:33|46548.
23:00:35|46548.
23:00:35|46548.
23:00:37|46548.
23:00:37|46548.
23:00:39|46548.
23:00:39|46547.99
23:00:40|46547.99
23:00:41|46547.99
23:00:42|46547.99
23:00:44|46547.99
23:00:44|46547.99
23:00:46|46547.99
23:00:46|46547.99
23:00:47|46547.96
23:00:49|46547.96
23:00:50|46547.96
23:00:51|46547.96
23:00:52|46547.96
23:00:53|46548.
23:00:54|46548.
23:00:55|46548.
23:00:56|46548.
23:00:57|46548.
23:00:58|46548.
23:00:59|46548.
23:01:00|46548.
23:01:02|46560.75
23:01:03|46560.75
23:01:04|46560.75
23:01:05|46584.16
23:01:06|46584.16
23:01:07|46584.16
23:01:08|46584.16
23:01:09|46584.16
23:01:10|46584.16
23:01:11|46576.63
23:01:12|46576.63
23:01:13|46576.63
23:01:14|46576.63
23:01:16|46576.63
23:01:16|46576.63
23:01:17|46576.63
23:01:18|46576.63
23:01:19|46576.63
23:01:20|46576.63
23:01:22|46576.63
23:01:22|46578.06
23:01:24|46578.06
23:01:24|46578.07
23:01:26|46578.07
23:01:27|46578.07
23:01:28|46582.13
23:01:29|46582.13
23:01:30|46582.13
23:01:31|46582.13
23:01:32|46582.13
23:01:33|46582.13
23:01:34|46582.13
23:01:35|46582.13
23:01:36|46582.13
23:01:37|46582.13
23:01:38|46582.13
23:01:39|46582.13
23:01:40|46582.13
23:01:41|46582.13
23:01:42|46582.13
23:01:43|46582.13
23:01:44|46583.73
23:01:45|46583.73
23:01:46|46583.73
23:01:47|46590.
23:01:48|46590.
23:01:49|46590.
23:01:50|46590.
23:01:51|46615.
23:01:53|46615.
23:01:53|46615.
23:01:54|46594.71
23:01:55|46594.71
23:01:56|46594.71
23:01:58|46594.71
23:01:59|46613.11
23:02:00|46613.11
23:02:01|46613.11
23:02:03|46613.11
23:02:03|46613.11
23:02:05|46613.11
23:02:06|46613.11
23:02:07|46613.11
23:02:09|46613.11
23:02:10|46613.11
23:02:11|46613.11
23:02:11|46613.11
23:02:13|46613.11
23:02:14|46613.11
23:02:15|46613.11
23:02:16|46649.79
23:02:17|46620.01
23:02:18|46627.35
23:02:19|46633.99
23:02:20|46633.99
23:02:21|46633.99
23:02:22|46627.3
23:02:23|46627.3
23:02:24|46627.3
23:02:25|46627.3
23:02:26|46627.3
23:02:27|46627.3
23:02:28|46627.3
23:02:30|46627.3
23:02:30|46627.3
23:02:31|46627.3
23:02:32|46627.3
23:02:33|46627.3
23:02:34|46627.3
23:02:35|46634.68
23:02:36|46629.98
23:02:37|46629.98
23:02:38|46629.98
23:02:39|46629.98
23:02:40|46629.98
23:02:41|46629.98
23:02:42|46629.98
23:02:44|46629.98
23:02:44|46629.98
23:02:46|46629.98
23:02:47|46629.98
23:02:47|46629.98
23:02:48|46629.98
23:02:50|46629.98
23:02:51|46629.98
23:02:51|46629.98
23:02:53|46596.79
23:02:54|46596.79
23:02:55|46596.79
23:02:55|46596.79
23:02:57|46596.79
23:02:57|46603.7
23:02:59|46603.7
23:03:00|46603.7
23:03:01|46603.7
23:03:03|46603.7
23:03:04|46603.7
23:03:05|46603.7
23:03:06|46603.7
23:03:07|46603.7
23:03:08|46603.7
23:03:09|46603.7
23:03:10|46600.72
23:03:11|46598.41
23:03:12|46598.41
23:03:13|46598.41
23:03:14|46598.41
23:03:15|46598.41
23:03:16|46604.46
23:03:18|46604.46
23:03:19|46604.46
23:03:19|46604.46
23:03:20|46597.71
23:03:21|46597.71
23:03:22|46597.71
23:03:24|46604.
23:03:24|46604.
23:03:25|46604.
23:03:27|46604.
23:03:28|46604.
23:03:29|46604.
23:03:29|46604.
23:03:31|46604.
23:03:32|46604.
23:03:33|46604.
23:03:34|46604.
23:03:35|46604.
23:03:36|46604.
23:03:37|46604.
23:03:38|46604.
23:03:39|46604.
23:03:41|46604.
23:03:41|46604.
23:03:43|46604.
23:03:44|46604.
23:03:44|46604.
23:03:46|46604.
23:03:47|46604.
23:03:48|46604.
23:03:49|46604.
23:03:49|46604.
23:03:50|46604.
23:03:51|46604.
23:03:52|46604.
23:03:54|46604.
23:03:54|46604.
23:03:55|46604.
23:03:56|46604.
23:03:58|46604.
23:03:58|46604.
23:03:59|46604.
23:04:01|46604.
23:04:01|46604.
23:04:02|46604.
23:04:03|46604.
23:04:05|46604.
23:04:06|46604.
23:04:08|46604.
23:04:08|46604.
23:04:09|46604.
23:04:10|46604.
23:04:12|46604.
23:04:13|46604.
23:04:14|46604.
23:04:15|46604.
23:04:16|46604.
23:04:17|46604.
23:04:18|46604.
23:04:19|46604.
23:04:20|46604.
23:04:21|46604.
23:04:22|46604.42
23:04:23|46604.42
23:04:24|46604.42
23:04:25|46604.42
23:04:26|46604.42
23:04:27|46604.42
23:04:28|46604.42
23:04:29|46604.42
23:04:31|46604.42
23:04:31|46604.42
23:04:32|46604.42
23:04:33|46626.
23:04:34|46626.41
23:04:36|46626.41
23:04:36|46623.99
23:04:38|46623.99
23:04:38|46623.99
23:04:40|46623.99
23:04:40|46619.28
23:04:42|46610.
23:04:42|46609.98
23:04:44|46598.42
23:04:44|46598.42
23:04:46|46598.42
23:04:47|46598.42
23:04:48|46598.42
23:04:48|46598.4
23:04:50|46598.4
23:04:51|46598.4
23:04:52|46604.01
23:04:53|46604.01
23:04:54|46600.72
23:04:55|46600.72
23:04:57|46600.72
23:04:57|46600.71
23:04:58|46600.71
23:05:00|46600.71
23:05:01|46600.71
23:05:01|46600.71
23:05:02|46600.71
23:05:05|46600.71
23:05:05|46600.71
23:05:06|46600.71
23:05:08|46600.71
23:05:08|46590.
23:05:09|46590.
23:05:11|46590.
23:05:12|46590.
23:05:13|46590.
23:05:14|46590.
23:05:15|46590.
23:05:15|46590.
23:05:17|46590.
23:05:18|46590.
23:05:18|46590.
23:05:20|46590.
23:05:20|46590.
23:05:22|46590.
23:05:23|46586.79
23:05:24|46586.79
23:05:25|46586.79
23:05:26|46580.94
23:05:27|46580.94
23:05:28|46580.94
23:05:29|46580.94
23:05:30|46580.94
23:05:31|46580.94
23:05:32|46580.94
23:05:33|46580.94
23:05:34|46580.94
23:05:35|46580.94
23:05:36|46580.94
23:05:37|46580.94
23:05:38|46580.94
23:05:39|46580.94
23:05:40|46580.94
23:05:41|46580.94
23:05:42|46580.94
23:05:43|46580.94
23:05:44|46580.94
23:05:45|46580.94
23:05:46|46578.45
23:05:47|46578.45
23:05:49|46578.45
23:05:49|46578.45
23:05:50|46578.45
23:05:51|46578.45
23:05:52|46578.45
23:05:53|46570.01
23:05:55|46566.47
23:05:56|46566.47
23:05:56|46565.75
23:05:57|46565.75
23:05:58|46559.18
23:05:59|46553.89
23:06:00|46553.89
23:06:01|46553.89
23:06:03|46559.18
23:06:04|46559.18
23:06:06|46559.18
23:06:07|46559.18
23:06:08|46559.18
23:06:09|46559.18
23:06:10|46568.24
23:06:11|46568.24
23:06:11|46568.24
23:06:13|46561.95
23:06:14|46561.95
23:06:15|46561.95
23:06:16|46561.95
23:06:17|46561.95
23:06:18|46561.95
23:06:19|46561.95
23:06:20|46561.95
23:06:22|46561.95
23:06:22|46561.95
23:06:24|46561.95
23:06:24|46561.95
23:06:25|46561.95
23:06:26|46553.89
23:06:28|46553.89
23:06:28|46553.89
23:06:30|46553.89
23:06:31|46553.89
23:06:32|46553.89
23:06:33|46553.89
23:06:34|46555.76
23:06:35|46555.76
23:06:36|46555.76
23:06:37|46555.76
23:06:38|46568.25
23:06:39|46568.25
23:06:40|46568.25
23:06:41|46568.25
23:06:42|46579.97
23:06:43|46579.97
23:06:45|46579.97
23:06:45|46579.97
23:06:47|46568.23
23:06:48|46575.98
23:06:48|46559.45
23:06:49|46554.53
23:06:50|46554.53
23:06:52|46554.53
23:06:53|46554.53
23:06:53|46554.53
23:06:55|46554.53
23:06:56|46554.53
23:06:56|46554.53
23:06:57|46554.53
23:06:58|46554.53
23:07:00|46554.53
23:07:01|46554.53
23:07:02|46554.53
23:07:03|46554.53
23:07:04|46554.53
23:07:05|46554.53
23:07:07|46554.53
23:07:08|46554.53
23:07:08|46554.53
23:07:09|46575.11
23:07:11|46575.11
23:07:11|46575.11
23:07:13|46575.11
23:07:14|46575.11
23:07:15|46575.11
23:07:15|46575.11
23:07:17|46575.11
23:07:18|46575.11
23:07:19|46575.11
23:07:20|46575.11
23:07:21|46575.11
23:07:22|46575.11
23:07:23|46575.11
23:07:24|46569.5
23:07:25|46569.5
23:07:26|46569.5
23:07:27|46569.5
23:07:29|46569.5
23:07:29|46569.5
23:07:30|46569.5
23:07:31|46568.85
23:07:32|46568.85
23:07:33|46568.85
23:07:34|46568.85
23:07:36|46568.85
23:07:37|46568.85
23:07:38|46562.18
23:07:39|46562.18
23:07:40|46562.18
23:07:41|46562.18
23:07:42|46562.18
23:07:43|46562.18
23:07:44|46562.18
23:07:45|46562.18
23:07:46|46562.18
23:07:47|46562.18
23:07:48|46562.18
23:07:49|46562.18
23:07:50|46562.18
23:07:51|46562.18
23:07:52|46562.18
23:07:53|46562.18
23:07:54|46562.17
23:07:56|46562.17
23:07:56|46562.17
23:07:57|46562.17
23:07:58|46562.17
23:07:59|46562.17
23:08:00|46562.17
23:08:01|46562.17
23:08:02|46562.17
23:08:04|46562.17
23:08:04|46562.17
23:08:05|46562.17
23:08:07|46562.17
23:08:09|46562.17
23:08:09|46562.17
23:08:11|46562.17
23:08:11|46562.17
23:08:13|46562.17
23:08:14|46562.17
23:08:15|46562.17
23:08:16|46550.
23:08:17|46550.
23:08:18|46550.
23:08:20|46540.41
23:08:21|46540.41
23:08:22|46540.41
23:08:23|46540.41
23:08:24|46540.41
23:08:25|46540.41
23:08:26|46540.41
23:08:28|46540.41
23:08:28|46546.03
23:08:29|46546.03
23:08:30|46546.03
23:08:31|46546.03
23:08:33|46546.03
23:08:33|46546.03
23:08:35|46546.03
23:08:36|46546.03
23:08:36|46546.03
23:08:37|46544.45
23:08:39|46544.45
23:08:39|46544.45
23:08:40|46544.45
23:08:41|46544.45
23:08:43|46544.45
23:08:44|46552.92
23:08:45|46552.92
23:08:46|46552.92
23:08:47|46552.92
23:08:47|46552.92
23:08:49|46552.92
23:08:50|46552.92
23:08:51|46552.92
23:08:52|46552.92
23:08:53|46552.92
23:08:54|46552.93
23:08:55|46552.93
23:08:57|46552.93
23:08:58|46552.93
23:08:59|46552.93
23:09:00|46552.93
23:09:00|46552.93
23:09:02|46552.93
23:09:02|46552.93
23:09:03|46552.93
23:09:04|46552.93
23:09:05|46552.93
23:09:07|46552.93
23:09:08|46557.32
23:09:09|46557.32
23:09:11|46570.
23:09:12|46570.
23:09:12|46570.
23:09:14|46570.
23:09:14|46570.
23:09:16|46570.
23:09:17|46570.
23:09:18|46570.
23:09:19|46570.
23:09:20|46570.
23:09:21|46570.
23:09:22|46584.75
23:09:24|46585.32
23:09:25|46585.32
23:09:26|46585.32
23:09:27|46585.32
23:09:28|46585.32
23:09:29|46585.32
23:09:30|46585.32
23:09:31|46585.32
23:09:32|46585.32
23:09:33|46587.85
23:09:34|46587.85
23:09:35|46587.85
23:09:36|46587.85
23:09:37|46587.85
23:09:38|46587.85
23:09:39|46587.85
23:09:41|46587.85
23:09:41|46587.85
23:09:43|46579.87
23:09:43|46585.87
23:09:44|46585.87
23:09:45|46585.87
23:09:46|46585.87
23:09:47|46585.87
23:09:48|46585.87
23:09:49|46585.87
23:09:50|46585.87
23:09:52|46585.87
23:09:53|46585.87
23:09:54|46585.87
23:09:54|46585.87
23:09:56|46585.87
23:09:56|46585.87
23:09:59|46585.87
23:09:59|46585.87
23:10:00|46585.87
23:10:01|46585.87
23:10:02|46585.87
23:10:03|46594.72
23:10:04|46594.72
23:10:05|46594.72
23:10:06|46594.72
23:10:07|46594.72
23:10:09|46594.72
23:10:10|46594.72
23:10:11|46594.72
23:10:12|46594.72
23:10:13|46594.72
23:10:15|46594.72
23:10:16|46594.72
23:10:17|46594.72
23:10:18|46594.72
23:10:20|46594.72
23:10:21|46594.72
23:10:22|46594.72
23:10:22|46594.72
23:10:24|46594.72
23:10:25|46594.72
23:10:26|46594.72
23:10:27|46594.72
23:10:28|46594.72
23:10:29|46594.72
23:10:30|46594.72
23:10:31|46594.72
23:10:32|46594.72
23:10:33|46594.72
23:10:34|46594.72
23:10:36|46594.72
23:10:36|46594.72
23:10:37|46594.72
23:10:39|46594.72
23:10:39|46594.72
23:10:40|46594.72
23:10:42|46594.72
23:10:42|46594.72
23:10:43|46594.72
23:10:44|46594.72
23:10:45|46594.72
23:10:47|46594.72
23:10:48|46594.72
23:10:49|46612.26
23:10:50|46612.26
23:10:51|46612.26
23:10:52|46612.26
23:10:53|46612.26
23:10:54|46612.26
23:10:55|46612.26
23:10:56|46612.26
23:10:57|46615.65
23:10:58|46615.65
23:10:59|46615.65
23:11:00|46615.65
23:11:01|46619.83
23:11:02|46619.83
23:11:03|46619.83
23:11:04|46619.83
23:11:05|46619.83
23:11:06|46619.83
23:11:07|46619.83
23:11:08|46619.83
23:11:09|46619.83
23:11:11|46619.83
23:11:12|46619.83
23:11:13|46619.83
23:11:14|46614.64
23:11:15|46605.37
23:11:16|46605.37
23:11:17|46605.37
23:11:18|46605.37
23:11:19|46605.37
23:11:20|46605.37
23:11:21|46605.37
23:11:23|46605.37
23:11:23|46605.37
23:11:25|46605.37
23:11:26|46618.02
23:11:27|46618.02
23:11:28|46618.02
23:11:29|46618.02
23:11:30|46619.83
23:11:31|46619.83
23:11:32|46619.83
23:11:33|46619.83
23:11:34|46619.83
23:11:35|46619.83
23:11:36|46619.83
23:11:38|46619.83
23:11:38|46622.59
23:11:40|46622.59
23:11:40|46622.59
23:11:41|46622.59
23:11:43|46622.59
23:11:43|46636.7
23:11:44|46636.7
23:11:45|46636.7
23:11:47|46638.94
23:11:48|46638.94
23:11:48|46623.93
23:11:49|46623.93
23:11:51|46623.93
23:11:51|46623.93
23:11:53|46623.93
23:11:54|46623.93
23:11:55|46623.93
23:11:56|46632.03
23:11:56|46632.03
23:11:58|46632.03
23:11:59|46632.03
23:12:00|46632.03
23:12:01|46632.03
23:12:02|46632.03
23:12:04|46619.45
23:12:04|46619.45
23:12:05|46615.99
23:12:06|46615.99
23:12:07|46615.99
23:12:09|46615.99
23:12:09|46615.99
23:12:11|46610.01
23:12:12|46610.01
23:12:13|46610.01
23:12:15|46610.01
23:12:15|46610.01
23:12:17|46618.02
23:12:18|46618.02
23:12:19|46618.02
23:12:20|46618.02
23:12:21|46618.02
23:12:22|46618.02
23:12:23|46618.02
23:12:24|46618.02
23:12:25|46618.02
23:12:26|46618.02
23:12:27|46618.02
23:12:28|46618.02
23:12:29|46618.02
23:12:30|46618.02
23:12:31|46621.47
23:12:32|46621.46
23:12:33|46621.46
23:12:34|46621.46
23:12:35|46621.46
23:12:37|46621.46
23:12:38|46614.01
23:12:39|46614.01
23:12:39|46614.01
23:12:40|46614.01
23:12:41|46614.01
23:12:42|46614.01
23:12:43|46614.01
23:12:44|46614.01
23:12:46|46614.01
23:12:46|46614.01
23:12:48|46614.01
23:12:49|46614.01
23:12:50|46614.01
23:12:51|46614.01
23:12:51|46611.98
23:12:53|46611.98
23:12:54|46611.98
23:12:55|46611.98
23:12:56|46611.98
23:12:57|46611.98
23:12:58|46611.98
23:12:59|46611.98
23:13:00|46611.98
23:13:01|46613.67
23:13:02|46613.67
23:13:03|46613.67
23:13:05|46613.67
23:13:05|46613.67
23:13:07|46618.94
23:13:07|46618.94
23:13:08|46618.94
23:13:09|46618.94
23:13:10|46618.94
23:13:12|46618.94
23:13:13|46618.94
23:13:14|46618.94
23:13:16|46618.94
23:13:16|46618.94
23:13:18|46623.88
23:13:19|46623.88
23:13:20|46623.88
23:13:21|46623.88
23:13:22|46623.88
23:13:23|46623.88
23:13:24|46623.88
23:13:25|46623.88
23:13:26|46623.88
23:13:27|46623.88
23:13:28|46623.88
23:13:29|46623.88
23:13:30|46623.88
23:13:32|46623.89
23:13:33|46623.89
23:13:33|46623.89
23:13:34|46623.89
23:13:35|46623.89
23:13:37|46623.89
23:13:38|46623.89
23:13:39|46623.89
23:13:40|46623.89
23:13:41|46623.89
23:13:42|46623.89
23:13:43|46623.89
23:13:44|46623.89
23:13:45|46623.89
23:13:46|46623.89
23:13:47|46623.89
23:13:48|46623.89
23:13:49|46623.89
23:13:50|46623.89
23:13:51|46623.89
23:13:53|46623.89
23:13:53|46623.89
23:13:54|46623.89
23:13:56|46623.89
23:13:57|46623.89
23:13:58|46623.89
23:13:59|46623.89
23:14:00|46623.89
23:14:01|46623.89
23:14:02|46623.89
23:14:03|46623.89
23:14:04|46623.89
23:14:05|46623.89
23:14:06|46623.89
23:14:07|46623.89
23:14:08|46623.89
23:14:10|46623.89
23:14:10|46623.89
23:14:11|46638.95
23:14:13|46638.95
23:14:14|46638.95
23:14:16|46638.95
23:14:17|46638.95
23:14:18|46638.95
23:14:19|46638.95
23:14:20|46638.95
23:14:22|46638.95
23:14:23|46638.95
23:14:24|46638.95
23:14:25|46638.95
23:14:26|46638.95
23:14:27|46638.95
23:14:27|46638.95
23:14:28|46638.95
23:14:30|46638.95
23:14:31|46638.95
23:14:32|46638.95
23:14:33|46644.42
23:14:34|46647.63
23:14:35|46647.63
23:14:36|46647.63
23:14:37|46647.63
23:14:38|46647.63
23:14:39|46647.63
23:14:40|46647.63
23:14:41|46647.63
23:14:43|46647.63
23:14:43|46647.63
23:14:44|46647.63
23:14:46|46647.63
23:14:46|46647.63
23:14:47|46647.63
23:14:49|46647.63
23:14:49|46647.63
23:14:51|46647.63
23:14:51|46647.63
23:14:53|46647.64
23:14:54|46651.22
23:14:54|46651.22
23:14:55|46651.22
23:14:56|46651.22
23:14:58|46651.22
23:14:59|46651.22
23:15:00|46651.22
23:15:01|46652.67
23:15:02|46652.67
23:15:03|46652.67
23:15:04|46652.67
23:15:05|46652.67
23:15:06|46655.45
23:15:07|46657.81
23:15:08|46657.81
23:15:09|46657.81
23:15:10|46657.81
23:15:11|46657.81
23:15:12|46657.81
23:15:13|46657.81
23:15:14|46657.81
23:15:15|46665.06
23:15:17|46665.99
23:15:18|46662.17
23:15:18|46662.17
23:15:19|46662.17
23:15:21|46662.17
23:15:21|46662.17
23:15:23|46662.17
23:15:24|46662.17
23:15:25|46662.17
23:15:27|46662.17
23:15:27|46662.17
23:15:28|46662.17
23:15:30|46662.17
23:15:30|46662.17
23:15:32|46656.39
23:15:32|46656.39
23:15:33|46656.39
23:15:34|46656.39
23:15:36|46656.73
23:15:37|46651.76
23:15:38|46651.76
23:15:39|46651.76
23:15:39|46651.76
23:15:41|46651.76
23:15:42|46651.76
23:15:43|46630.
23:15:44|46629.99
23:15:45|46629.99
23:15:46|46629.99
23:15:47|46629.99
23:15:48|46629.99
23:15:49|46629.99
23:15:50|46629.99
23:15:51|46629.99
23:15:52|46629.99
23:15:53|46629.99
23:15:54|46629.99
23:15:55|46629.99
23:15:56|46629.99
23:15:57|46629.99
23:15:59|46629.99
23:15:59|46629.99
23:16:00|46632.01
23:16:01|46636.7
23:16:02|46636.7
23:16:03|46636.7
23:16:05|46636.7
23:16:05|46636.7
23:16:06|46636.7
23:16:07|46650.
23:16:09|46650.
23:16:10|46650.
23:16:11|46650.
23:16:12|46650.
23:16:13|46642.48
23:16:14|46642.48
23:16:16|46642.48
23:16:18|46642.48
23:16:18|46642.48
23:16:19|46642.48
23:16:21|46642.48
23:16:22|46642.47
23:16:23|46642.47
23:16:24|46642.47
23:16:25|46642.47
23:16:26|46642.47
23:16:27|46642.47
23:16:28|46642.47
23:16:29|46634.39
23:16:31|46634.39
23:16:31|46634.38
23:16:33|46622.97
23:16:34|46622.97
23:16:34|46622.97
23:16:35|46622.97
23:16:36|46622.97
23:16:38|46622.97
23:16:39|46622.97
23:16:40|46622.19
23:16:41|46616.97
23:16:41|46616.97
23:16:43|46611.99
23:16:44|46611.99
23:16:45|46611.99
23:16:46|46611.99
23:16:47|46611.99
23:16:48|46611.99
23:16:49|46611.99
23:16:50|46611.99
23:16:51|46603.63
23:16:52|46603.63
23:16:53|46596.14
23:16:55|46596.14
23:16:55|46596.14
23:16:56|46596.14
23:16:57|46596.14
23:16:58|46596.14
23:16:59|46596.14
23:17:00|46596.14
23:17:01|46596.14
23:17:02|46596.14
23:17:03|46596.14
23:17:04|46596.14
23:17:05|46596.14
23:17:06|46596.14
23:17:07|46596.14
23:17:08|46596.14
23:17:09|46596.14
23:17:10|46603.43
23:17:11|46603.43
23:17:12|46594.72
23:17:13|46594.72
23:17:14|46594.72
23:17:16|46590.15
23:17:17|46590.15
23:17:18|46590.15
23:17:19|46590.15
23:17:20|46590.15
23:17:22|46590.15
23:17:23|46590.15
23:17:24|46590.
23:17:25|46580.95
23:17:26|46580.95
23:17:27|46580.95
23:17:28|46580.95
23:17:29|46580.95
23:17:30|46580.95
23:17:31|46580.95
23:17:33|46580.95
23:17:33|46580.95
23:17:35|46580.95
23:17:35|46580.95
23:17:37|46580.95
23:17:37|46580.95
23:17:38|46580.95
23:17:40|46580.95
23:17:40|46580.95
23:17:42|46580.95
23:17:42|46580.95
23:17:44|46580.95
23:17:45|46586.49
23:17:45|46586.49
23:17:47|46586.49
23:17:48|46586.49
23:17:49|46586.49
23:17:50|46594.22
23:17:51|46594.22
23:17:52|46594.22
23:17:53|46594.22
23:17:54|46594.22
23:17:55|46594.22
23:17:56|46594.22
23:17:57|46594.22
23:17:58|46594.22
23:17:59|46594.22
23:18:00|46594.22
23:18:02|46594.22
23:18:02|46594.67
23:18:03|46594.67
23:18:05|46594.67
23:18:05|46594.67
23:18:07|46594.67
23:18:07|46594.67
23:18:08|46594.67
23:18:09|46594.67
23:18:10|46594.67
23:18:11|46594.67
23:18:12|46594.67
23:18:14|46594.67
23:18:15|46594.67
23:18:15|46594.67
23:18:16|46594.67
23:18:19|46594.67
23:18:20|46594.67
23:18:21|46594.67
23:18:22|46594.67
23:18:23|46594.67
23:18:24|46594.67
23:18:26|46594.67
23:18:27|46594.67
23:18:28|46594.67
23:18:28|46594.67
23:18:29|46594.67
23:18:30|46594.67
23:18:32|46594.67
23:18:32|46594.67
23:18:34|46594.67
23:18:34|46594.67
23:18:36|46594.67
23:18:37|46594.67
23:18:38|46594.67
23:18:39|46594.67
23:18:40|46594.67
23:18:41|46594.67
23:18:42|46594.67
23:18:43|46594.67
23:18:44|46594.67
23:18:45|46594.67
23:18:46|46594.67
23:18:47|46594.67
23:18:48|46591.99
23:18:49|46590.02
23:18:50|46590.02
23:18:51|46590.02
23:18:52|46590.02
23:18:53|46590.02
23:18:54|46590.02
23:18:56|46590.02
23:18:57|46590.02
23:18:57|46590.02
23:18:58|46590.02
23:18:59|46590.02
23:19:00|46590.02
23:19:01|46590.02
23:19:02|46590.02
23:19:03|46590.02
23:19:04|46590.02
23:19:05|46590.02
23:19:06|46590.02
23:19:07|46590.02
23:19:08|46590.02
23:19:09|46590.02
23:19:10|46590.02
23:19:12|46590.02
23:19:12|46590.02
23:19:13|46590.02
23:19:14|46590.
23:19:15|46590.
23:19:17|46590.
23:19:17|46590.
23:19:19|46590.
23:19:20|46590.
23:19:21|46590.
23:19:23|46590.
23:19:23|46590.
23:19:24|46590.
23:19:26|46592.99
23:19:27|46592.99
23:19:28|46592.99
23:19:29|46592.99
23:19:30|46592.99
23:19:31|46592.99
23:19:32|46592.99
23:19:33|46592.99
23:19:34|46592.99
23:19:36|46592.99
23:19:37|46592.99
23:19:38|46592.99
23:19:39|46592.99
23:19:40|46592.99
23:19:41|46592.99
23:19:43|46592.99
23:19:43|46592.99
23:19:45|46592.99
23:19:46|46592.99
23:19:46|46588.06
23:19:48|46588.06
23:19:48|46588.06
23:19:49|46588.06
23:19:50|46588.06
23:19:51|46588.06
23:19:52|46588.06
23:19:53|46588.06
23:19:54|46588.06
23:19:55|46588.06
23:19:57|46588.06
23:19:59|46588.06
23:20:00|46588.06
23:20:01|46588.06
23:20:02|46588.06
23:20:03|46588.06
23:20:04|46588.06
23:20:06|46588.06
23:20:07|46582.16
23:20:08|46582.16
23:20:10|46582.16
23:20:10|46582.16
23:20:11|46582.16
23:20:12|46582.16
23:20:14|46582.16
23:20:15|46582.16
23:20:16|46582.16
23:20:17|46582.16
23:20:18|46582.16
23:20:20|46582.16
23:20:21|46582.16
23:20:22|46582.16
23:20:23|46582.16
23:20:24|46582.16
23:20:25|46582.16
23:20:26|46582.16
23:20:27|46582.16
23:20:29|46582.16
23:20:30|46582.16
23:20:32|46582.16
23:20:32|46582.16
23:20:34|46582.16
23:20:35|46582.16
23:20:35|46582.16
23:20:37|46582.16
23:20:38|46582.16
23:20:39|46582.16
23:20:39|46582.16
23:20:41|46582.16
23:20:42|46582.16
23:20:43|46582.16
23:20:44|46582.16
23:20:45|46588.01
23:20:46|46588.01
23:20:47|46588.01
23:20:48|46588.01
23:20:49|46588.01
23:20:50|46580.65
23:20:51|46580.65
23:20:53|46580.65
23:20:53|46580.65
23:20:55|46580.65
23:20:56|46580.65
23:20:57|46580.65
23:20:58|46580.65
23:20:59|46580.65
23:21:00|46576.16
23:21:01|46576.16
23:21:02|46575.99
23:21:03|46575.99
23:21:04|46575.99
23:21:05|46575.99
23:21:06|46575.99
23:21:07|46575.99
23:21:08|46580.23
23:21:10|46580.23
23:21:10|46580.23
23:21:11|46580.23
23:21:12|46580.23
23:21:14|46580.23
23:21:16|46580.23
23:21:17|46580.23
23:21:18|46580.23
23:21:19|46580.23
23:21:21|46580.23
23:21:22|46580.23
23:21:23|46580.23
23:21:24|46580.23
23:21:25|46580.23
23:21:26|46580.23
23:21:27|46580.23
23:21:28|46580.23
23:21:29|46580.23
23:21:30|46580.23
23:21:31|46585.06
23:21:33|46585.06
23:21:34|46585.06
23:21:35|46585.06
23:21:36|46585.06
23:21:37|46585.06
23:21:37|46585.06
23:21:39|46585.06
23:21:40|46585.06
23:21:41|46585.06
23:21:42|46581.99
23:21:43|46581.99
23:21:44|46572.01
23:21:45|46572.01
23:21:46|46572.01
23:21:47|46572.01
23:21:48|46572.01
23:21:49|46572.01
23:21:51|46572.01
23:21:51|46572.01
23:21:52|46572.01
23:21:53|46572.01
23:21:54|46572.01
23:21:56|46572.01
23:21:56|46584.01
23:21:57|46589.06
23:21:59|46589.06
23:22:00|46589.06
23:22:01|46589.06
23:22:02|46589.06
23:22:03|46589.06
23:22:04|46589.06
23:22:05|46589.06
23:22:06|46589.06
23:22:07|46589.06
23:22:08|46589.06
23:22:09|46589.06
23:22:10|46589.06
23:22:11|46589.06
23:22:12|46589.06
23:22:13|46589.06
23:22:14|46589.06
23:22:15|46589.06
23:22:16|46589.06
23:22:17|46589.06
23:22:19|46589.06
23:22:20|46589.06
23:22:21|46589.06
23:22:22|46589.06
23:22:24|46589.06
23:22:25|46589.06
23:22:26|46589.06
23:22:26|46589.06
23:22:27|46593.99
23:22:28|46593.99
23:22:30|46593.99
23:22:31|46593.99
23:22:32|46593.99
23:22:33|46593.99
23:22:35|46593.99
23:22:36|46593.99
23:22:37|46593.99
23:22:38|46593.99
23:22:39|46593.99
23:22:40|46593.99
23:22:41|46593.99
23:22:42|46593.99
23:22:43|46593.99
23:22:44|46593.99
23:22:45|46593.99
23:22:47|46593.99
23:22:47|46593.99
23:22:49|46593.99
23:22:49|46593.99
23:22:50|46605.06
23:22:52|46605.06
23:22:53|46595.4
23:22:54|46595.4
23:22:55|46595.4
23:22:57|46595.4
23:22:57|46595.4
23:22:59|46595.4
23:22:59|46595.4
23:23:01|46595.4
23:23:02|46604.01
23:23:03|46604.01
23:23:04|46604.01
23:23:05|46604.01
23:23:06|46606.95
23:23:07|46606.95
23:23:09|46606.95
23:23:09|46613.35
23:23:10|46613.35
23:23:11|46613.35
23:23:12|46613.35
23:23:14|46613.35
23:23:14|46618.02
23:23:15|46618.02
23:23:16|46618.02
23:23:18|46618.02
23:23:19|46618.02
23:23:21|46618.02
23:23:21|46618.02
23:23:23|46618.02
23:23:24|46618.02
23:23:24|46618.02
23:23:25|46618.02
23:23:26|46618.02
23:23:27|46621.54
23:23:29|46621.54
23:23:30|46621.54
23:23:31|46621.54
23:23:32|46621.54
23:23:34|46621.54
23:23:35|46621.54
23:23:35|46621.54
23:23:37|46621.54
23:23:38|46621.54
23:23:38|46621.54
23:23:39|46612.56
23:23:41|46612.56
23:23:42|46612.56
23:23:42|46605.37
23:23:45|46605.37
23:23:46|46602.7
23:23:46|46602.7
23:23:48|46602.7
23:23:48|46602.7
23:23:49|46602.7
23:23:51|46602.7
23:23:51|46602.7
23:23:53|46602.7
23:23:54|46602.7
23:23:55|46602.7
23:23:56|46602.7
23:23:57|46602.7
23:23:58|46602.7
23:23:59|46602.7
23:24:00|46602.7
23:24:01|46602.7
23:24:02|46602.7
23:24:03|46597.1
23:24:04|46604.01
23:24:06|46604.06
23:24:07|46604.06
23:24:07|46604.06
23:24:09|46604.06
23:24:10|46604.06
23:24:11|46604.06
23:24:12|46604.06
23:24:13|46604.06
23:24:14|46607.57
23:24:15|46607.57
23:24:17|46607.57
23:24:17|46607.57
23:24:18|46607.57
23:24:20|46607.57
23:24:20|46607.57
23:24:22|46607.57
23:24:23|46607.57
23:24:24|46607.57
23:24:25|46607.57
23:24:26|46607.57
23:24:27|46607.57
23:24:28|46607.57
23:24:29|46607.57
23:24:30|46607.57
23:24:31|46607.57
23:24:33|46607.57
23:24:33|46607.57
23:24:35|46607.57
23:24:35|46607.57
23:24:37|46607.57
23:24:38|46607.57
23:24:39|46607.57
23:24:40|46607.57
23:24:41|46607.57
23:24:42|46607.57
23:24:43|46607.57
23:24:45|46607.57
23:24:45|46607.57
23:24:47|46607.57
23:24:47|46607.57
23:24:49|46607.57
23:24:50|46607.57
23:24:51|46607.57
23:24:52|46607.57
23:24:53|46607.57
23:24:54|46607.57
23:24:55|46607.57
23:24:57|46607.57
23:24:58|46607.57
23:24:58|46607.57
23:24:59|46607.57
23:25:00|46607.57
23:25:01|46607.57
23:25:02|46607.57
23:25:03|46607.57
23:25:04|46590.
23:25:05|46590.
23:25:07|46590.
23:25:08|46590.
23:25:09|46590.
23:25:10|46590.
23:25:11|46590.
23:25:12|46590.
23:25:12|46590.
23:25:14|46590.
23:25:15|46590.
23:25:16|46590.
23:25:17|46590.
23:25:18|46590.
23:25:20|46580.66
23:25:20|46580.66
23:25:21|46580.66
23:25:22|46580.66
23:25:24|46574.3
23:25:26|46574.3
23:25:27|46579.4
23:25:28|46579.4
23:25:29|46579.4
23:25:30|46579.4
23:25:31|46579.4
23:25:32|46579.4
23:25:33|46575.11
23:25:34|46575.11
23:25:35|46575.11
23:25:37|46575.11
23:25:38|46575.11
23:25:39|46575.11
23:25:40|46575.11
23:25:41|46575.11
23:25:42|46575.11
23:25:43|46575.11
23:25:44|46575.11
23:25:46|46575.11
23:25:46|46575.11
23:25:47|46575.11
23:25:49|46575.11
23:25:49|46575.11
23:25:50|46575.11
23:25:51|46575.11
23:25:53|46575.11
23:25:54|46575.11
23:25:54|46575.11
23:25:55|46575.11
23:25:57|46575.11
23:25:59|46575.11
23:26:00|46575.11
23:26:00|46575.11
23:26:02|46575.11
23:26:03|46575.11
23:26:03|46575.11
23:26:04|46575.11
23:26:06|46575.11
23:26:07|46575.11
23:26:08|46574.29
23:26:09|46574.29
23:26:10|46574.29
23:26:11|46574.29
23:26:12|46574.29
23:26:13|46574.29
23:26:14|46574.29
23:26:15|46574.29
23:26:16|46570.01
23:26:17|46570.01
23:26:18|46570.01
23:26:19|46570.01
23:26:20|46570.01
23:26:21|46570.01
23:26:22|46570.01
23:26:23|46570.01
23:26:25|46570.01
23:26:25|46570.01
23:26:26|46570.01
23:26:28|46570.01
23:26:29|46570.01
23:26:30|46570.01
23:26:31|46565.75
23:26:32|46565.75
23:26:33|46565.75
23:26:35|46565.75
23:26:35|46565.76
23:26:36|46564.09
23:26:37|46564.09
23:26:38|46564.09
23:26:39|46564.09
23:26:40|46564.09
23:26:41|46564.09
23:26:42|46564.09
23:26:43|46564.02
23:26:45|46564.02
23:26:46|46564.02
23:26:47|46564.02
23:26:48|46564.02
23:26:49|46564.02
23:26:50|46564.02
23:26:51|46564.02
23:26:51|46574.29
23:26:53|46574.29
23:26:54|46574.29
23:26:55|46574.29
23:26:56|46574.29
23:26:56|46574.29
23:26:58|46574.29
23:26:59|46574.29
23:27:00|46574.29
23:27:01|46574.29
23:27:02|46574.29
23:27:03|46574.29
23:27:04|46574.29
23:27:05|46574.29
23:27:06|46574.29
23:27:07|46574.29
23:27:08|46574.29
23:27:09|46574.29
23:27:10|46574.29
23:27:12|46574.29
23:27:13|46574.29
23:27:13|46574.29
23:27:14|46574.29
23:27:15|46574.29
23:27:16|46574.29
23:27:18|46574.29
23:27:19|46574.29
23:27:20|46574.29
23:27:21|46574.29
23:27:22|46574.29
23:27:23|46574.29
23:27:24|46560.
23:27:24|46558.24
23:27:27|46558.24
23:27:28|46550.
23:27:29|46547.61
23:27:30|46547.61
23:27:32|46547.61
23:27:32|46547.61
23:27:34|46547.61
23:27:35|46547.61
23:27:36|46547.61
23:27:37|46547.61
23:27:38|46547.61
23:27:39|46547.61
23:27:41|46547.61
23:27:41|46543.07
23:27:43|46543.07
23:27:44|46543.07
23:27:45|46543.07
23:27:45|46543.07
23:27:46|46540.
23:27:47|46540.
23:27:49|46540.
23:27:50|46540.
23:27:51|46540.
23:27:52|46540.
23:27:53|46540.
23:27:54|46540.
23:27:55|46540.
23:27:56|46540.
23:27:57|46540.
23:27:58|46540.
23:27:59|46540.
23:28:00|46540.
23:28:01|46540.
23:28:02|46540.
23:28:03|46540.
23:28:05|46540.
23:28:05|46540.
23:28:06|46540.
23:28:08|46540.
23:28:09|46540.
23:28:10|46540.
23:28:12|46540.
23:28:13|46528.47
23:28:14|46526.08
23:28:15|46526.08
23:28:16|46526.08
23:28:17|46526.08
23:28:18|46526.08
23:28:19|46520.
23:28:20|46515.15
23:28:21|46512.5
23:28:22|46512.5
23:28:23|46512.5
23:28:24|46512.5
23:28:25|46511.15
23:28:26|46511.15
23:28:28|46505.
23:28:29|46504.55
23:28:30|46504.33
23:28:32|46504.33
23:28:33|46504.33
23:28:34|46503.61
23:28:34|46503.61
23:28:35|46500.01
23:28:37|46500.01
23:28:38|46500.01
23:28:38|46500.01
23:28:40|46499.72
23:28:40|46497.25
23:28:42|46497.25
23:28:43|46497.25
23:28:44|46497.25
23:28:45|46497.25
23:28:46|46494.01
23:28:47|46494.01
23:28:48|46492.45
23:28:49|46492.45
23:28:51|46492.45
23:28:51|46492.45
23:28:52|46492.45
23:28:54|46492.45
23:28:54|46492.45
23:28:55|46492.45
23:28:57|46492.45
23:28:57|46492.45
23:28:58|46492.45
23:29:00|46497.51
23:29:01|46497.51
23:29:02|46497.51
23:29:03|46497.51
23:29:04|46500.
23:29:05|46514.83
23:29:06|46514.83
23:29:07|46514.83
23:29:08|46514.83
23:29:09|46514.83
23:29:10|46521.99
23:29:11|46521.99
23:29:12|46521.99
23:29:13|46521.99
23:29:14|46521.99
23:29:16|46521.99
23:29:17|46521.99
23:29:18|46521.99
23:29:19|46521.99
23:29:20|46521.99
23:29:21|46521.99
23:29:22|46521.99
23:29:23|46521.99
23:29:24|46521.99
23:29:25|46521.99
23:29:27|46521.99
23:29:27|46521.99
23:29:29|46521.99
23:29:30|46521.99
23:29:31|46521.99
23:29:32|46521.99
23:29:33|46521.99
23:29:35|46521.99
23:29:36|46511.72
23:29:36|46511.72
23:29:38|46511.72
23:29:39|46511.72
23:29:40|46511.72
23:29:41|46511.72
23:29:42|46511.72
23:29:43|46511.72
23:29:44|46511.72
23:29:46|46511.72
23:29:47|46494.01
23:29:48|46494.01
23:29:49|46494.01
23:29:50|46494.01
23:29:50|46494.01
23:29:52|46494.01
23:29:53|46494.01
23:29:54|46494.01
23:29:55|46494.01
23:29:56|46494.01
23:29:57|46494.01
23:29:58|46494.01
23:29:59|46494.01
23:30:00|46494.01
23:30:01|46507.14
23:30:02|46507.14
23:30:03|46507.14
23:30:04|46507.14
23:30:06|46507.14
23:30:07|46507.14
23:30:07|46507.14
23:30:08|46507.14
23:30:10|46514.34
23:30:11|46514.34
23:30:11|46514.34
23:30:13|46514.34
23:30:13|46519.95
23:30:15|46521.99
23:30:16|46524.62
23:30:17|46524.62
23:30:18|46524.62
23:30:18|46522.2
23:30:20|46522.2
23:30:21|46530.
23:30:21|46530.
23:30:22|46530.
23:30:23|46530.
23:30:25|46530.
23:30:26|46530.
23:30:27|46530.
23:30:28|46530.
23:30:30|46537.68
23:30:31|46541.68
23:30:32|46541.68
23:30:34|46541.68
23:30:34|46547.99
23:30:35|46547.99
23:30:36|46547.99
23:30:38|46547.99
23:30:39|46547.99
23:30:40|46547.99
23:30:40|46547.99
23:30:42|46542.
23:30:43|46542.
23:30:44|46542.
23:30:45|46542.
23:30:46|46542.
23:30:48|46542.
23:30:48|46542.
23:30:49|46542.
23:30:50|46542.
23:30:52|46542.
23:30:52|46542.
23:30:54|46542.
23:30:54|46542.
23:30:56|46542.
23:30:57|46547.96
23:30:58|46547.96
23:30:59|46547.96
23:31:00|46547.96
23:31:01|46547.96
23:31:02|46547.96
23:31:03|46547.96
23:31:04|46547.96
23:31:05|46547.96
23:31:07|46547.96
23:31:07|46547.96
23:31:09|46547.96
23:31:09|46540.41
23:31:10|46540.41
23:31:12|46540.41
23:31:12|46540.41
23:31:14|46540.41
23:31:15|46540.41
23:31:16|46550.05
23:31:16|46550.05
23:31:18|46550.05
23:31:19|46550.05
23:31:20|46550.05
23:31:21|46550.05
23:31:22|46552.89
23:31:23|46552.89
23:31:24|46552.89
23:31:25|46552.89
23:31:26|46552.89
23:31:26|46552.89
23:31:28|46552.89
23:31:29|46552.89
23:31:30|46552.89
23:31:31|46552.89
23:31:32|46556.3
23:31:33|46556.3
23:31:34|46556.3
23:31:36|46549.7
23:31:36|46547.98
23:31:37|46547.98
23:31:39|46547.98
23:31:39|46539.99
23:31:41|46532.1
23:31:42|46532.1
23:31:43|46532.1
23:31:44|46532.1
23:31:45|46532.1
23:31:46|46532.1
23:31:47|46530.
23:31:49|46517.6
23:31:49|46517.6
23:31:51|46517.6
23:31:51|46517.6
23:31:52|46517.6
23:31:53|46517.6
23:31:54|46517.6
23:31:56|46517.6
23:31:56|46512.76
23:31:57|46510.39
23:31:59|46510.39
23:32:00|46510.39
23:32:01|46510.39
23:32:01|46510.39
23:32:03|46510.39
23:32:04|46510.39
23:32:05|46510.39
23:32:06|46515.28
23:32:07|46515.28
23:32:08|46515.28
23:32:10|46515.28
23:32:10|46515.28
23:32:11|46515.28
23:32:12|46515.28
23:32:14|46515.99
23:32:14|46515.99
23:32:15|46515.99
23:32:16|46515.99
23:32:17|46515.99
23:32:19|46515.99
23:32:19|46510.
23:32:20|46510.
23:32:21|46510.
23:32:22|46510.
23:32:24|46510.
23:32:25|46510.
23:32:26|46502.2
23:32:26|46502.2
23:32:27|46502.2
23:32:28|46502.2
23:32:30|46502.2
23:32:31|46502.2
23:32:33|46502.2
23:32:34|46502.2
23:32:34|46502.2
23:32:35|46502.2
23:32:36|46502.2
23:32:38|46502.2
23:32:38|46502.2
23:32:40|46502.2
23:32:41|46502.2
23:32:42|46502.2
23:32:43|46497.97
23:32:44|46497.97
23:32:45|46497.97
23:32:46|46497.97
23:32:48|46497.97
23:32:48|46497.97
23:32:49|46497.97
23:32:51|46497.97
23:32:51|46497.97
23:32:52|46505.92
23:32:53|46505.92
23:32:54|46505.92
23:32:55|46501.47
23:32:57|46497.97
23:32:58|46497.97
23:32:59|46497.97
23:33:00|46497.97
23:33:01|46497.97
23:33:02|46497.97
23:33:03|46497.97
23:33:04|46497.97
23:33:05|46497.97
23:33:06|46497.97
23:33:07|46497.97
23:33:08|46500.
23:33:09|46500.
23:33:10|46500.
23:33:11|46500.
23:33:12|46500.
23:33:13|46500.
23:33:14|46500.
23:33:15|46500.
23:33:16|46500.
23:33:17|46500.
23:33:18|46500.
23:33:19|46500.
23:33:20|46500.
23:33:21|46500.
23:33:22|46500.
23:33:23|46500.
23:33:24|46500.
23:33:25|46500.
23:33:26|46500.
23:33:27|46500.
23:33:28|46500.
23:33:29|46500.
23:33:31|46500.
23:33:31|46500.
23:33:32|46500.
23:33:33|46500.
23:33:35|46500.
23:33:36|46500.
23:33:37|46500.
23:33:38|46500.
23:33:39|46500.
23:33:40|46500.
23:33:41|46500.
23:33:42|46500.
23:33:44|46500.
23:33:45|46500.
23:33:46|46500.
23:33:46|46500.
23:33:48|46500.
23:33:49|46498.7
23:33:50|46498.7
23:33:51|46498.7
23:33:52|46498.7
23:33:53|46498.7
23:33:54|46498.7
23:33:56|46504.02
23:33:57|46504.02
23:33:58|46504.02
23:33:58|46504.02
23:34:00|46504.02
23:34:00|46504.02
23:34:01|46512.99
23:34:03|46512.99
23:34:04|46512.99
23:34:04|46521.95
23:34:06|46521.95
23:34:07|46521.95
23:34:08|46521.95
23:34:09|46521.95
23:34:10|46521.95
23:34:11|46521.95
23:34:13|46521.95
23:34:13|46515.47
23:34:14|46515.47
23:34:15|46515.47
23:34:16|46515.47
23:34:17|46529.28
23:34:18|46529.28
23:34:19|46529.28
23:34:20|46529.28
23:34:21|46529.28
23:34:22|46529.28
23:34:23|46529.28
23:34:24|46529.28
23:34:25|46529.27
23:34:26|46529.27
23:34:28|46529.27
23:34:28|46529.27
23:34:30|46529.27
23:34:30|46529.27
23:34:31|46529.27
23:34:33|46529.27
23:34:35|46529.27
23:34:36|46529.27
23:34:37|46529.27
23:34:38|46529.27
23:34:39|46504.
23:34:40|46504.
23:34:41|46504.43
23:34:42|46504.43
23:34:44|46504.43
23:34:44|46504.43
23:34:46|46504.43
23:34:46|46504.43
23:34:48|46504.43
23:34:48|46508.01
23:34:49|46508.01
23:34:50|46508.01
23:34:52|46508.01
23:34:53|46508.01
23:34:53|46508.01
23:34:54|46508.01
23:34:55|46508.01
23:34:57|46508.01
23:34:58|46508.01
23:34:59|46508.01
23:35:00|46508.01
23:35:01|46508.01
23:35:02|46508.01
23:35:03|46508.03
23:35:05|46508.03
23:35:06|46508.03
23:35:06|46508.03
23:35:08|46508.03
23:35:09|46504.05
23:35:10|46504.05
23:35:11|46504.05
23:35:12|46504.05
23:35:13|46504.05
23:35:14|46504.05
23:35:15|46504.05
23:35:16|46504.05
23:35:17|46504.05
23:35:18|46504.05
23:35:20|46504.05
23:35:20|46504.05
23:35:21|46504.05
23:35:22|46504.05
23:35:23|46504.05
23:35:25|46504.05
23:35:25|46504.05
23:35:27|46504.05
23:35:28|46504.05
23:35:29|46504.05
23:35:30|46504.05
23:35:30|46504.05
23:35:32|46504.05
23:35:33|46504.05
23:35:35|46504.05
23:35:36|46504.05
23:35:37|46504.05
23:35:38|46504.05
23:35:39|46529.98
23:35:40|46529.98
23:35:41|46537.69
23:35:42|46552.89
23:35:43|46552.89
23:35:44|46552.89
23:35:45|46554.
23:35:46|46554.
23:35:47|46554.
23:35:48|46554.
23:35:49|46554.
23:35:50|46554.
23:35:51|46554.
23:35:52|46554.
23:35:53|46554.
23:35:54|46554.
23:35:55|46554.
23:35:56|46554.
23:35:57|46554.
23:35:59|46559.99
23:35:59|46559.99
23:36:01|46559.99
23:36:02|46559.99
23:36:03|46559.99
23:36:04|46549.85
23:36:05|46549.85
23:36:06|46549.85
23:36:07|46554.01
23:36:08|46554.01
23:36:09|46566.47
23:36:10|46566.47
23:36:11|46566.47
23:36:12|46566.47
23:36:13|46566.47
23:36:14|46566.47
23:36:15|46566.47
23:36:16|46566.47
23:36:18|46566.47
23:36:19|46569.74
23:36:20|46563.61
23:36:21|46563.61
23:36:22|46563.61
23:36:23|46563.61
23:36:24|46563.61
23:36:25|46563.61
23:36:26|46563.61
23:36:28|46563.61
23:36:28|46563.61
23:36:29|46577.6
23:36:31|46577.6
23:36:31|46577.6
23:36:32|46577.6
23:36:33|46577.6
23:36:35|46577.6
23:36:36|46577.6
23:36:37|46577.6
23:36:39|46577.6
23:36:40|46577.6
23:36:41|46577.6
23:36:43|46563.61
23:36:44|46563.61
23:36:45|46563.61
23:36:46|46563.61
23:36:47|46563.61
23:36:48|46563.61
23:36:49|46563.61
23:36:50|46563.61
23:36:51|46563.61
23:36:53|46577.59
23:36:53|46577.59
23:36:55|46577.59
23:36:55|46577.59
23:36:56|46577.59
23:36:57|46577.59
23:36:58|46577.59
23:37:00|46577.59
23:37:00|46577.59
23:37:01|46577.59
23:37:03|46577.59
23:37:04|46577.59
23:37:04|46577.59
23:37:06|46577.59
23:37:07|46577.59
23:37:08|46577.59
23:37:08|46577.59
23:37:09|46577.59
23:37:10|46577.59
23:37:12|46577.59
23:37:13|46577.59
23:37:13|46577.59
23:37:15|46577.59
23:37:16|46584.27
23:37:17|46584.27
23:37:18|46584.27
23:37:19|46584.27
23:37:20|46594.28
23:37:21|46594.28
23:37:22|46594.28
23:37:23|46594.28
23:37:24|46594.28
23:37:25|46594.28
23:37:26|46594.28
23:37:27|46594.28
23:37:28|46594.28
23:37:30|46594.28
23:37:30|46594.28
23:37:32|46594.28
23:37:32|46594.28
23:37:33|46594.28
23:37:34|46594.28
23:37:36|46594.28
23:37:38|46594.28
23:37:39|46594.28
23:37:40|46577.99
23:37:41|46577.99
23:37:42|46577.99
23:37:43|46577.99
23:37:44|46577.99
23:37:45|46577.99
23:37:46|46577.99
23:37:47|46577.99
23:37:49|46577.99
23:37:49|46577.99
23:37:50|46577.99
23:37:52|46577.99
23:37:52|46577.99
23:37:53|46577.99
23:37:54|46577.99
23:37:55|46582.19
23:37:57|46594.26
23:37:58|46594.26
23:37:59|46594.26
23:38:00|46594.26
23:38:01|46594.26
23:38:02|46594.26
23:38:03|46594.26
23:38:04|46594.26
23:38:05|46594.26
23:38:06|46594.26
23:38:07|46594.26
23:38:08|46594.26
23:38:09|46594.26
23:38:10|46594.26
23:38:11|46594.26
23:38:12|46594.26
23:38:14|46594.26
23:38:14|46594.26
23:38:16|46594.26
23:38:16|46594.26
23:38:17|46594.26
23:38:18|46594.26
23:38:20|46594.26
23:38:20|46594.26
23:38:21|46594.26
23:38:23|46594.26
23:38:24|46594.26
23:38:25|46594.26
23:38:25|46594.26
23:38:27|46594.26
23:38:28|46594.26
23:38:28|46594.26
23:38:30|46594.26
23:38:31|46594.26
23:38:32|46585.01
23:38:33|46585.01
23:38:34|46585.01
23:38:35|46594.72
23:38:35|46594.72
23:38:37|46594.72
23:38:38|46594.72
23:38:40|46595.59
23:38:41|46595.59
23:38:42|46595.59
23:38:43|46595.59
23:38:44|46595.59
23:38:46|46595.59
23:38:46|46595.59
23:38:48|46595.59
23:38:49|46595.59
23:38:50|46595.59
23:38:51|46595.59
23:38:52|46595.59
23:38:53|46595.59
23:38:54|46595.59
23:38:55|46595.59
23:38:56|46595.59
23:38:57|46595.59
23:38:58|46595.59
23:38:59|46595.59
23:39:00|46595.59
23:39:02|46595.59
23:39:03|46595.59
23:39:04|46595.59
23:39:05|46595.59
23:39:06|46595.59
23:39:07|46595.59
23:39:08|46595.59
23:39:09|46595.59
23:39:11|46595.59
23:39:11|46595.59
23:39:12|46595.59
23:39:13|46595.59
23:39:14|46595.59
23:39:15|46595.59
23:39:16|46595.59
23:39:17|46597.5
23:39:18|46605.93
23:39:19|46606.51
23:39:20|46606.51
23:39:22|46606.51
23:39:23|46606.51
23:39:23|46606.51
23:39:24|46606.51
23:39:26|46606.51
23:39:26|46606.51
23:39:27|46606.51
23:39:29|46606.51
23:39:30|46606.51
23:39:31|46606.51
23:39:32|46606.51
23:39:33|46610.
23:39:34|46610.
23:39:35|46610.
23:39:36|46610.
23:39:38|46610.
23:39:39|46610.
23:39:40|46610.
23:39:42|46610.
23:39:42|46605.36
23:39:44|46605.36
23:39:46|46605.36
23:39:47|46605.36
23:39:48|46605.36
23:39:48|46605.36
23:39:50|46605.36
23:39:50|46605.36
23:39:52|46600.72
23:39:53|46600.72
23:39:54|46600.72
23:39:55|46600.72
23:39:56|46600.72
23:39:57|46600.72
23:39:58|46600.72
23:39:59|46600.72
23:40:00|46600.72
23:40:02|46600.72
23:40:02|46600.72
23:40:03|46596.08
23:40:05|46596.08
23:40:06|46596.06
23:40:07|46596.06
23:40:08|46596.06
23:40:09|46596.06
23:40:10|46596.06
23:40:11|46594.49
23:40:12|46594.49
23:40:13|46600.56
23:40:14|46600.56
23:40:15|46600.56
23:40:16|46600.56
23:40:17|46600.56
23:40:18|46600.56
23:40:19|46600.56
23:40:20|46606.37
23:40:21|46606.37
23:40:22|46600.72
23:40:23|46600.72
23:40:24|46600.72
23:40:25|46600.72
23:40:26|46600.72
23:40:28|46600.72
23:40:28|46600.72
23:40:30|46600.72
23:40:30|46600.72
23:40:31|46600.72
23:40:33|46600.72
23:40:33|46600.72
23:40:34|46600.72
23:40:35|46600.72
23:40:37|46600.72
23:40:38|46600.72
23:40:40|46600.72
23:40:42|46591.44
23:40:42|46591.44
23:40:44|46591.44
23:40:44|46591.44
23:40:46|46591.44
23:40:46|46591.44
23:40:47|46591.31
23:40:49|46591.31
23:40:50|46591.31
23:40:52|46591.31
23:40:53|46591.31
23:40:54|46591.31
23:40:55|46591.31
23:40:56|46591.31
23:40:57|46591.31
23:40:57|46591.31
23:40:58|46591.31
23:41:00|46591.31
23:41:01|46591.31
23:41:01|46591.31
23:41:02|46591.31
23:41:04|46591.31
23:41:05|46591.31
23:41:06|46591.31
23:41:06|46591.31
23:41:07|46591.31
23:41:09|46591.31
23:41:10|46591.31
23:41:11|46591.31
23:41:11|46591.31
23:41:13|46591.31
23:41:13|46591.31
23:41:15|46591.31
23:41:16|46591.31
23:41:17|46591.31
23:41:18|46591.31
23:41:19|46591.31
23:41:20|46591.31
23:41:21|46591.31
23:41:22|46591.31
23:41:23|46591.31
23:41:24|46591.31
23:41:25|46591.31
23:41:26|46591.31
23:41:27|46591.31
23:41:28|46591.31
23:41:29|46582.72
23:41:30|46579.
23:41:32|46579.
23:41:32|46579.
23:41:33|46579.
23:41:34|46579.
23:41:36|46579.
23:41:36|46579.
23:41:37|46579.
23:41:38|46578.95
23:41:40|46578.95
23:41:42|46578.95
23:41:43|46578.95
23:41:44|46578.95
23:41:45|46578.95
23:41:46|46578.95
23:41:47|46578.95
23:41:48|46578.95
23:41:50|46578.95
23:41:51|46578.95
23:41:52|46578.95
23:41:53|46578.95
23:41:54|46578.95
23:41:55|46578.95
23:41:56|46578.95
23:41:58|46578.95
23:41:58|46578.95
23:42:00|46578.95
23:42:01|46578.95
23:42:02|46578.95
23:42:03|46578.95
23:42:04|46578.95
23:42:05|46582.16
23:42:06|46582.16
23:42:07|46582.16
23:42:08|46579.98
23:42:09|46579.98
23:42:10|46575.67
23:42:11|46570.
23:42:12|46570.
23:42:14|46570.
23:42:15|46570.
23:42:16|46570.
23:42:17|46570.
23:42:18|46570.
23:42:18|46570.
23:42:20|46570.
23:42:21|46570.
23:42:21|46570.
23:42:22|46566.47
23:42:23|46566.46
23:42:24|46566.46
23:42:26|46566.46
23:42:26|46566.46
23:42:28|46566.46
23:42:29|46566.46
23:42:30|46566.46
23:42:31|46566.46
23:42:32|46566.46
23:42:33|46566.46
23:42:34|46566.46
23:42:35|46566.46
23:42:36|46566.46
23:42:37|46566.46
23:42:38|46566.46
23:42:39|46566.46
23:42:40|46566.46
23:42:41|46566.46
23:42:42|46566.46
23:42:43|46566.46
23:42:45|46566.46
23:42:45|46566.46
23:42:47|46566.46
23:42:47|46566.46
23:42:48|46566.46
23:42:50|46566.46
23:42:50|46566.46
23:42:51|46566.46
23:42:53|46566.46
23:42:53|46566.46
23:42:54|46566.46
23:42:55|46566.46
23:42:57|46566.46
23:42:58|46566.46
23:42:59|46566.46
23:43:00|46566.46
23:43:01|46566.46
23:43:02|46566.46
23:43:03|46566.46
23:43:04|46556.52
23:43:05|46556.52
23:43:06|46556.52
23:43:07|46556.52
23:43:08|46556.52
23:43:09|46556.52
23:43:10|46556.52
23:43:11|46556.52
23:43:12|46552.59
23:43:13|46552.59
23:43:14|46552.59
23:43:15|46552.59
23:43:16|46552.59
23:43:17|46552.59
23:43:18|46552.59
23:43:19|46552.59
23:43:20|46552.59
23:43:21|46552.59
23:43:22|46552.59
23:43:23|46552.59
23:43:24|46552.59
23:43:25|46552.59
23:43:26|46552.59
23:43:27|46552.59
23:43:29|46552.59
23:43:29|46552.59
23:43:31|46552.59
23:43:31|46552.59
23:43:32|46552.59
23:43:33|46552.59
23:43:34|46552.59
23:43:36|46552.59
23:43:37|46550.
23:43:38|46550.
23:43:39|46550.
23:43:41|46550.
23:43:41|46550.
23:43:42|46550.
23:43:44|46550.
23:43:45|46550.
23:43:47|46550.
23:43:48|46550.
23:43:49|46550.
23:43:50|46550.
23:43:51|46550.
23:43:52|46550.
23:43:53|46550.
23:43:54|46550.
23:43:55|46550.
23:43:56|46550.
23:43:57|46550.
23:43:59|46550.
23:43:59|46550.
23:44:01|46550.
23:44:02|46550.
23:44:02|46550.
23:44:04|46550.
23:44:05|46538.23
23:44:06|46538.23
23:44:06|46538.23
23:44:08|46538.23
23:44:09|46538.23
23:44:09|46538.23
23:44:11|46538.23
23:44:12|46538.23
23:44:13|46538.23
23:44:14|46538.23
23:44:15|46538.23
23:44:16|46538.23
23:44:17|46538.23
23:44:18|46538.23
23:44:19|46538.23
23:44:20|46538.23
23:44:21|46538.23
23:44:22|46538.23
23:44:23|46538.23
23:44:24|46538.23
23:44:25|46538.23
23:44:26|46538.23
23:44:27|46538.23
23:44:28|46538.23
23:44:29|46538.23
23:44:30|46538.23
23:44:31|46538.23
23:44:32|46538.23
23:44:34|46538.23
23:44:35|46538.23
23:44:35|46538.23
23:44:36|46538.23
23:44:37|46538.23
23:44:38|46538.23
23:44:39|46538.23
23:44:40|46538.23
23:44:42|46538.23
23:44:43|46538.23
23:44:44|46538.23
23:44:45|46538.23
23:44:47|46538.23
23:44:48|46538.23
23:44:49|46538.22
23:44:50|46538.22
23:44:51|46538.22
23:44:52|46538.22
23:44:54|46538.22
23:44:54|46538.22
23:44:56|46538.22
23:44:56|46538.22
23:44:58|46538.22
23:44:58|46538.22
23:44:59|46538.22
23:45:00|46538.22
23:45:01|46538.22
23:45:02|46538.22
23:45:03|46538.22
23:45:04|46538.22
23:45:06|46538.22
23:45:07|46535.29
23:45:08|46535.29
23:45:09|46530.28
23:45:10|46530.28
23:45:11|46530.28
23:45:12|46530.28
23:45:13|46530.28
23:45:14|46530.28
23:45:15|46530.28
23:45:16|46530.28
23:45:17|46530.28
23:45:18|46530.28
23:45:19|46530.01
23:45:20|46530.01
23:45:21|46530.01
23:45:22|46534.01
23:45:23|46534.01
23:45:24|46537.53
23:45:25|46543.3
23:45:26|46543.3
23:45:27|46545.53
23:45:28|46545.53
23:45:29|46545.53
23:45:30|46545.53
23:45:31|46545.53
23:45:32|46545.53
23:45:33|46545.53
23:45:34|46545.53
23:45:35|46535.77
23:45:36|46535.77
23:45:37|46535.77
23:45:38|46535.77
23:45:39|46549.75
23:45:41|46549.75
23:45:42|46549.75
23:45:42|46549.75
23:45:44|46549.75
23:45:46|46549.75
23:45:47|46549.75
23:45:48|46555.99
23:45:48|46555.99
23:45:50|46555.99
23:45:52|46552.12
23:45:53|46552.12
23:45:53|46557.31
23:45:54|46557.31
23:45:56|46557.31
23:45:57|46557.31
23:45:58|46557.31
23:45:59|46561.98
23:46:00|46561.98
23:46:01|46577.99
23:46:02|46577.99
23:46:03|46577.99
23:46:04|46586.89
23:46:05|46586.89
23:46:06|46589.99
23:46:08|46589.99
23:46:09|46589.99
23:46:10|46589.99
23:46:11|46589.99
23:46:12|46589.99
23:46:13|46589.99
23:46:13|46589.99
23:46:15|46589.99
23:46:16|46589.99
23:46:17|46589.99
23:46:18|46589.99
23:46:19|46589.99
23:46:20|46589.57
23:46:21|46589.57
23:46:23|46589.57
23:46:24|46589.57
23:46:24|46589.57
23:46:25|46589.57
23:46:26|46589.57
23:46:27|46580.93
23:46:29|46580.93
23:46:29|46580.93
23:46:30|46580.93
23:46:31|46580.93
23:46:32|46580.93
23:46:33|46585.33
23:46:35|46585.33
23:46:36|46585.33
23:46:37|46585.33
23:46:37|46585.33
23:46:39|46585.33
23:46:40|46591.3
23:46:41|46591.3
23:46:42|46579.99
23:46:43|46579.99
23:46:44|46579.99
23:46:46|46572.89
23:46:47|46572.89
23:46:49|46572.89
23:46:49|46572.89
23:46:50|46572.89
23:46:51|46572.89
23:46:52|46572.89
23:46:53|46572.89
23:46:54|46596.23
23:46:56|46596.23
23:46:57|46596.23
23:46:58|46596.23
23:46:58|46596.23
23:47:00|46596.23
23:47:01|46596.23
23:47:02|46596.23
23:47:03|46596.23
23:47:04|46596.23
23:47:06|46599.99
23:47:06|46599.99
23:47:08|46594.85
23:47:09|46607.86
23:47:09|46607.86
23:47:10|46607.86
23:47:11|46607.86
23:47:12|46607.86
23:47:14|46607.86
23:47:14|46607.86
23:47:16|46607.86
23:47:17|46607.86
23:47:18|46607.86
23:47:19|46610.
23:47:20|46610.
23:47:21|46610.
23:47:22|46610.
23:47:23|46614.34
23:47:23|46614.34
23:47:25|46614.34
23:47:26|46614.34
23:47:27|46616.3
23:47:28|46616.3
23:47:29|46616.3
23:47:30|46616.3
23:47:31|46616.3
23:47:32|46616.32
23:47:33|46616.32
23:47:34|46616.32
23:47:35|46616.31
23:47:36|46616.31
23:47:37|46616.31
23:47:38|46605.36
23:47:39|46605.36
23:47:40|46605.36
23:47:41|46605.36
23:47:42|46605.36
23:47:43|46605.36
23:47:44|46605.34
23:47:45|46605.34
23:47:47|46600.26
23:47:48|46600.26
23:47:49|46600.26
23:47:49|46600.26
23:47:51|46600.26
23:47:52|46600.26
23:47:53|46600.26
23:47:54|46600.26
23:47:56|46600.26
23:47:57|46600.26
23:47:58|46600.26
23:47:59|46600.26
23:48:00|46600.26
23:48:01|46600.26
23:48:02|46600.26
23:48:03|46600.26
23:48:04|46586.81
23:48:06|46586.81
23:48:07|46586.81
23:48:08|46586.81
23:48:09|46586.81
23:48:10|46586.81
23:48:11|46586.81
23:48:12|46592.49
23:48:13|46592.49
23:48:14|46592.49
23:48:15|46592.49
23:48:16|46592.49
23:48:17|46592.49
23:48:18|46592.49
23:48:20|46592.49
23:48:20|46592.49
23:48:21|46592.49
23:48:22|46592.49
23:48:24|46592.49
23:48:24|46592.49
23:48:25|46592.49
23:48:26|46592.49
23:48:28|46592.49
23:48:28|46592.49
23:48:30|46592.49
23:48:30|46592.49
23:48:31|46597.57
23:48:32|46597.57
23:48:33|46597.57
23:48:34|46597.57
23:48:36|46597.57
23:48:36|46597.57
23:48:37|46597.57
23:48:39|46597.57
23:48:39|46597.57
23:48:41|46597.57
23:48:41|46597.57
23:48:42|46596.02
23:48:43|46596.02
23:48:44|46596.02
23:48:45|46596.02
23:48:47|46596.02
23:48:49|46596.02
23:48:50|46596.02
23:48:51|46596.02
23:48:52|46596.02
23:48:53|46596.02
23:48:53|46596.02
23:48:55|46596.02
23:48:56|46596.02
23:48:57|46596.02
23:48:57|46596.02
23:48:59|46596.02
23:49:00|46586.8
23:49:01|46586.8
23:49:02|46586.8
23:49:03|46586.8
23:49:04|46586.8
23:49:05|46586.8
23:49:06|46586.8
23:49:07|46586.81
23:49:08|46586.81
23:49:09|46586.81
23:49:11|46582.16
23:49:11|46592.1
23:49:12|46607.4
23:49:13|46607.4
23:49:15|46607.4
23:49:16|46607.4
23:49:16|46607.4
23:49:17|46607.4
23:49:18|46607.4
23:49:19|46610.
23:49:20|46610.
23:49:21|46610.
23:49:22|46610.
23:49:24|46610.
23:49:24|46610.
23:49:26|46610.01
23:49:26|46610.01
23:49:28|46610.01
23:49:29|46605.99
23:49:30|46605.99
23:49:31|46605.99
23:49:32|46605.99
23:49:33|46605.99
23:49:34|46605.99
23:49:35|46605.99
23:49:36|46605.99
23:49:37|46605.99
23:49:38|46605.99
23:49:40|46600.71
23:49:41|46600.71
23:49:41|46600.71
23:49:42|46600.71
23:49:43|46600.71
23:49:45|46600.71
23:49:45|46600.71
23:49:46|46600.71
23:49:48|46600.71
23:49:50|46600.71
23:49:51|46600.71
23:49:51|46608.68
23:49:53|46608.68
23:49:53|46608.68
23:49:54|46608.68
23:49:55|46608.68
23:49:57|46608.68
23:49:58|46608.68
23:49:59|46600.73
23:50:00|46600.73
23:50:02|46600.73
23:50:02|46600.73
23:50:03|46600.
23:50:04|46600.
23:50:05|46600.
23:50:06|46600.
23:50:08|46600.
23:50:08|46600.
23:50:10|46594.72
23:50:11|46594.72
23:50:12|46594.19
23:50:12|46594.19
23:50:14|46594.19
23:50:15|46594.19
23:50:16|46594.19
23:50:17|46594.19
23:50:18|46594.19
23:50:19|46582.16
23:50:20|46582.16
23:50:21|46582.16
23:50:22|46582.16
23:50:23|46582.15
23:50:25|46570.
23:50:25|46568.24
23:50:27|46568.24
23:50:27|46568.23
23:50:29|46573.87
23:50:29|46573.87
23:50:31|46573.87
23:50:32|46566.47
23:50:33|46566.47
23:50:34|46566.47
23:50:35|46566.47
23:50:36|46560.
23:50:37|46560.
23:50:38|46550.
23:50:39|46550.
23:50:40|46540.4
23:50:41|46538.22
23:50:42|46538.22
23:50:44|46538.22
23:50:44|46538.22
23:50:46|46538.22
23:50:47|46538.22
23:50:49|46538.22
23:50:50|46538.22
23:50:52|46538.22
23:50:52|46538.22
23:50:54|46536.88
23:50:55|46536.88
23:50:57|46536.88
23:50:58|46536.88
23:50:59|46535.29
23:51:00|46528.47
23:51:02|46528.47
23:51:02|46528.47
23:51:03|46528.47
23:51:05|46528.47
23:51:05|46528.47
23:51:06|46522.46
23:51:08|46522.45
23:51:09|46522.45
23:51:10|46509.99
23:51:11|46509.99
23:51:12|46509.99
23:51:13|46509.99
23:51:14|46509.99
23:51:15|46509.99
23:51:16|46509.99
23:51:17|46509.99
23:51:18|46509.99
23:51:20|46516.34
23:51:21|46508.17
23:51:22|46508.17
23:51:23|46508.17
23:51:25|46502.22
23:51:26|46502.22
23:51:27|46502.22
23:51:28|46502.22
23:51:30|46502.22
23:51:30|46502.22
23:51:32|46502.22
23:51:32|46502.21
23:51:33|46502.21
23:51:35|46502.21
23:51:36|46509.98
23:51:37|46505.58
23:51:38|46509.89
23:51:39|46509.89
23:51:40|46509.89
23:51:41|46509.89
23:51:42|46509.89
23:51:43|46509.89
23:51:45|46509.89
23:51:46|46509.89
23:51:48|46507.92
23:51:49|46507.92
23:51:50|46507.92
23:51:52|46507.92
23:51:52|46507.92
23:51:54|46507.92
23:51:55|46507.92
23:51:56|46507.92
23:51:57|46502.2
23:51:58|46501.27
23:51:59|46501.27
23:52:00|46497.25
23:52:01|46497.25
23:52:03|46497.25
23:52:03|46497.25
23:52:05|46497.25
23:52:06|46497.25
23:52:07|46497.25
23:52:08|46497.2
23:52:10|46497.2
23:52:11|46496.4
23:52:11|46496.4
23:52:12|46496.4
23:52:13|46496.4
23:52:15|46496.4
23:52:16|46496.4
23:52:16|46496.4
23:52:18|46496.4
23:52:19|46496.4
23:52:20|46496.4
23:52:22|46496.4
23:52:23|46495.9
23:52:24|46495.9
23:52:25|46495.9
23:52:26|46495.9
23:52:27|46495.9
23:52:28|46495.9
23:52:29|46495.9
23:52:30|46495.9
23:52:31|46495.9
23:52:32|46495.9
23:52:33|46495.9
23:52:34|46495.9
23:52:35|46492.62
23:52:36|46492.62
23:52:37|46507.4
23:52:39|46507.4
23:52:40|46507.4
23:52:41|46504.83
23:52:42|46504.83
23:52:43|46504.83
23:52:43|46504.83
23:52:45|46504.83
23:52:46|46504.83
23:52:47|46504.83
23:52:49|46504.83
23:52:49|46504.83
23:52:51|46504.83
23:52:52|46496.03
23:52:53|46496.03
23:52:54|46496.03
23:52:56|46496.03
23:52:56|46496.03
23:52:58|46496.03
23:52:59|46496.03
23:52:59|46496.03
23:53:01|46496.03
23:53:02|46496.03
23:53:03|46496.03
23:53:04|46496.03
23:53:06|46496.03
23:53:06|46496.03
23:53:08|46496.03
23:53:09|46496.03
23:53:10|46496.03
23:53:11|46496.03
23:53:12|46503.3
23:53:13|46503.3
23:53:14|46503.3
23:53:16|46503.3
23:53:16|46503.3
23:53:18|46503.3
23:53:18|46503.3
23:53:19|46503.3
23:53:21|46503.3
23:53:22|46503.3
23:53:23|46500.
23:53:24|46509.86
23:53:25|46509.86
23:53:26|46509.86
23:53:27|46509.86
23:53:28|46509.86
23:53:29|46509.86
23:53:30|46509.86
23:53:31|46509.86
23:53:32|46509.86
23:53:33|46509.86
23:53:34|46503.28
23:53:36|46503.28
23:53:36|46503.28
23:53:38|46503.28
23:53:38|46503.28
23:53:40|46503.28
23:53:40|46503.28
23:53:42|46503.28
23:53:42|46503.28
23:53:44|46503.27
23:53:45|46515.28
23:53:46|46519.95
23:53:47|46519.95
23:53:48|46519.95
23:53:49|46522.46
23:53:50|46522.46
23:53:51|46522.46
23:53:52|46522.46
23:53:54|46522.46
23:53:55|46512.56
23:53:56|46512.56
23:53:57|46512.56
23:53:58|46512.56
23:53:59|46512.57
23:54:00|46512.57
23:54:01|46512.57
23:54:02|46512.57
23:54:04|46522.26
23:54:05|46522.26
23:54:05|46522.26
23:54:07|46522.26
23:54:07|46522.26
23:54:09|46522.26
23:54:10|46522.26
23:54:11|46522.26
23:54:11|46522.26
23:54:13|46522.26
23:54:13|46522.26
23:54:15|46522.26
23:54:17|46522.26
23:54:17|46522.26
23:54:18|46522.26
23:54:20|46522.26
23:54:20|46522.26
23:54:22|46522.26
23:54:22|46522.26
23:54:23|46522.26
23:54:25|46522.26
23:54:26|46522.26
23:54:26|46522.26
23:54:28|46522.26
23:54:29|46522.99
23:54:30|46522.99
23:54:31|46522.99
23:54:32|46522.99
23:54:33|46522.99
23:54:34|46522.99
23:54:35|46522.99
23:54:36|46522.99
23:54:37|46522.99
23:54:38|46522.99
23:54:39|46522.99
23:54:40|46522.99
23:54:41|46535.08
23:54:43|46539.11
23:54:43|46539.11
23:54:44|46544.65
23:54:46|46544.65
23:54:47|46539.13
23:54:48|46539.13
23:54:49|46539.14
23:54:50|46539.14
23:54:52|46539.14
23:54:52|46539.14
23:54:54|46539.14
23:54:55|46539.14
23:54:56|46552.89
23:54:57|46552.89
23:54:58|46552.89
23:54:59|46558.04
23:55:01|46558.04
23:55:02|46558.04
23:55:03|46558.04
23:55:05|46558.04
23:55:06|46553.99
23:55:07|46553.99
23:55:08|46553.99
23:55:08|46553.99
23:55:10|46553.99
23:55:11|46553.99
23:55:11|46553.99
23:55:13|46545.06
23:55:14|46545.06
23:55:15|46545.06
23:55:16|46545.06
23:55:17|46545.06
23:55:18|46545.06
23:55:19|46568.46
23:55:20|46568.46
23:55:21|46568.46
23:55:22|46568.46
23:55:23|46568.46
23:55:24|46568.46
23:55:25|46568.46
23:55:26|46568.46
23:55:27|46568.46
23:55:29|46568.46
23:55:29|46568.46
23:55:30|46568.46
23:55:31|46568.46
23:55:32|46568.46
23:55:33|46568.46
23:55:34|46568.46
23:55:35|46568.46
23:55:36|46568.46
23:55:37|46568.46
23:55:38|46568.46
23:55:40|46568.46
23:55:40|46568.46
23:55:41|46568.46
23:55:43|46568.46
23:55:43|46568.46
23:55:45|46568.46
23:55:45|46568.46
23:55:46|46568.46
23:55:48|46568.46
23:55:49|46569.74
23:55:51|46569.74
23:55:52|46569.74
23:55:53|46569.74
23:55:54|46569.74
23:55:55|46569.74
23:55:56|46569.74
23:55:58|46569.74
23:55:58|46575.98
23:56:00|46575.98
23:56:01|46575.98
23:56:02|46575.98
23:56:03|46585.33
23:56:03|46585.33
23:56:05|46585.33
23:56:06|46585.33
23:56:07|46588.88
23:56:09|46588.88
23:56:09|46588.88
23:56:10|46588.88
23:56:11|46582.17
23:56:12|46582.17
23:56:13|46582.17
23:56:14|46582.17
23:56:15|46582.17
23:56:17|46582.17
23:56:17|46582.17
23:56:18|46582.17
23:56:20|46594.72
23:56:21|46594.72
23:56:22|46594.72
23:56:23|46594.72
23:56:25|46594.72
23:56:25|46595.59
23:56:27|46595.59
23:56:28|46591.99
23:56:28|46591.99
23:56:30|46591.99
23:56:30|46591.99
23:56:31|46591.99
23:56:32|46591.99
23:56:33|46591.99
23:56:34|46591.99
23:56:35|46591.99
23:56:36|46591.99
23:56:38|46591.99
23:56:38|46591.99
23:56:40|46591.99
23:56:40|46591.99
23:56:41|46591.99
23:56:42|46591.99
23:56:43|46591.99
23:56:45|46591.99
23:56:45|46591.99
23:56:47|46596.58
23:56:48|46596.58
23:56:49|46596.58
23:56:50|46596.85
23:56:52|46596.85
23:56:52|46596.85
23:56:54|46596.85
23:56:55|46596.85
23:56:57|46596.85
23:56:57|46596.85
23:56:59|46596.85
23:57:00|46596.85
23:57:00|46594.
23:57:02|46594.
23:57:03|46594.
23:57:03|46594.
23:57:04|46594.
23:57:06|46594.
23:57:06|46594.
23:57:08|46594.
23:57:09|46594.
23:57:10|46594.
23:57:11|46594.
23:57:12|46594.
23:57:13|46594.
23:57:14|46594.
23:57:15|46594.
23:57:17|46594.
23:57:17|46594.
23:57:18|46594.
23:57:20|46594.
23:57:20|46594.
23:57:21|46594.
23:57:23|46594.
23:57:24|46594.
23:57:25|46594.
23:57:26|46594.
23:57:27|46593.99
23:57:28|46583.61
23:57:29|46583.61
23:57:30|46583.61
23:57:31|46583.61
23:57:32|46597.99
23:57:33|46597.99
23:57:34|46597.99
23:57:35|46597.99
23:57:36|46597.99
23:57:37|46597.99
23:57:39|46597.99
23:57:39|46597.99
23:57:40|46597.99
23:57:41|46597.99
23:57:42|46597.99
23:57:43|46582.16
23:57:44|46582.16
23:57:46|46582.16
23:57:46|46582.16
23:57:48|46582.16
23:57:48|46582.16
23:57:49|46582.16
23:57:51|46582.16
23:57:53|46582.16
23:57:54|46582.16
23:57:55|46582.16
23:57:55|46582.16
23:57:57|46582.16
23:57:58|46582.16
23:57:59|46582.16
23:58:00|46582.16
23:58:01|46582.16
23:58:02|46582.16
23:58:03|46582.16
23:58:04|46573.99
23:58:05|46566.47
23:58:07|46566.47
23:58:08|46566.45
23:58:09|46566.45
23:58:09|46566.45
23:58:10|46566.45
23:58:11|46566.45
23:58:12|46566.45
23:58:13|46566.45
23:58:15|46550.
23:58:15|46550.
23:58:16|46550.
23:58:18|46550.
23:58:19|46550.
23:58:20|46550.
23:58:21|46550.
23:58:22|46550.
23:58:23|46550.
23:58:24|46550.
23:58:25|46538.22
23:58:26|46538.22
23:58:27|46538.22
23:58:28|46535.26
23:58:29|46535.26
23:58:30|46535.26
23:58:31|46535.26
23:58:32|46535.26
23:58:33|46531.36
23:58:34|46531.36
23:58:35|46531.36
23:58:37|46531.36
23:58:37|46531.36
23:58:38|46530.28
23:58:39|46528.49
23:58:41|46528.49
23:58:41|46528.49
23:58:42|46528.49
23:58:43|46528.49
23:58:45|46528.49
23:58:46|46528.49
23:58:46|46528.49
23:58:47|46528.49
23:58:48|46528.49
23:58:49|46528.49
23:58:50|46528.49
23:58:51|46528.49
23:58:53|46528.49
23:58:54|46538.02
23:58:56|46538.02
23:58:57|46538.02
23:58:58|46538.02
23:58:59|46538.02
23:59:00|46538.02
23:59:02|46538.02
23:59:03|46538.02
23:59:04|46538.02
23:59:05|46538.02
23:59:06|46538.02
23:59:08|46538.02
23:59:08|46536.27
23:59:10|46536.27
23:59:11|46536.27
23:59:12|46536.27
23:59:13|46536.27
23:59:14|46536.27
23:59:15|46536.27
23:59:16|46536.27
23:59:16|46536.27
23:59:18|46536.27
23:59:19|46536.27
23:59:20|46536.27
23:59:21|46536.27
23:59:22|46536.27
23:59:23|46536.27
23:59:24|46536.27
23:59:25|46536.27
23:59:26|46536.27
23:59:27|46536.27
23:59:28|46536.27
23:59:29|46536.27
23:59:30|46536.27
23:59:32|46536.27
23:59:32|46536.27
23:59:34|46536.27
23:59:34|46536.27
23:59:36|46536.27
23:59:36|46536.27
23:59:37|46536.27
23:59:39|46536.27
23:59:39|46536.27
23:59:40|46536.27
23:59:41|46540.37
23:59:42|46540.37
23:59:43|46536.28
23:59:44|46536.28
23:59:45|46536.28
23:59:47|46536.28
23:59:48|46536.28
23:59:49|46536.28
23:59:50|46536.28
23:59:51|46536.28
23:59:53|46536.28
23:59:53|46536.28
23:59:55|46536.28
23:59:57|46536.28
23:59:58|46536.27