00:00:01|46310.02
00:00:02|46310.02
00:00:02|46310.13
00:00:04|46310.13
00:00:05|46310.13
00:00:06|46310.02
00:00:07|46310.02
00:00:08|46325.48
00:00:09|46325.48
00:00:10|46327.
00:00:11|46327.
00:00:12|46327.
00:00:13|46327.
00:00:14|46327.
00:00:15|46330.45
00:00:16|46330.45
00:00:17|46330.45
00:00:18|46330.45
00:00:19|46310.
00:00:20|46310.
00:00:21|46310.
00:00:23|46310.
00:00:24|46310.
00:00:24|46304.13
00:00:25|46297.01
00:00:26|46297.01
00:00:27|46297.01
00:00:28|46281.7
00:00:29|46281.7
00:00:31|46288.59
00:00:31|46288.59
00:00:32|46288.59
00:00:33|46288.59
00:00:34|46281.82
00:00:36|46281.82
00:00:36|46292.99
00:00:37|46292.99
00:00:39|46282.76
00:00:40|46282.76
00:00:41|46282.76
00:00:41|46282.76
00:00:42|46282.76
00:00:43|46282.76
00:00:44|46282.76
00:00:45|46282.76
00:00:46|46288.16
00:00:47|46288.16
00:00:48|46307.01
00:00:49|46307.01
00:00:50|46299.88
00:00:52|46299.88
00:00:53|46299.88
00:00:55|46299.88
00:00:56|46299.88
00:00:57|46299.87
00:00:58|46299.87
00:00:59|46299.86
00:00:59|46299.86
00:01:01|46299.86
00:01:02|46297.01
00:01:03|46303.4
00:01:04|46303.39
00:01:04|46303.39
00:01:05|46303.39
00:01:06|46303.39
00:01:07|46303.39
00:01:09|46297.13
00:01:10|46297.13
00:01:11|46297.13
00:01:12|46297.13
00:01:12|46297.13
00:01:14|46297.13
00:01:14|46297.13
00:01:16|46297.13
00:01:17|46297.13
00:01:17|46297.13
00:01:18|46306.02
00:01:20|46313.
00:01:21|46313.
00:01:22|46313.
00:01:23|46313.
00:01:24|46313.
00:01:25|46313.
00:01:26|46313.49
00:01:26|46313.49
00:01:27|46313.49
00:01:29|46313.49
00:01:30|46313.49
00:01:31|46313.49
00:01:32|46313.49
00:01:33|46313.49
00:01:34|46302.9
00:01:35|46293.
00:01:36|46293.
00:01:37|46289.98
00:01:38|46289.98
00:01:39|46283.97
00:01:40|46257.
00:01:41|46266.62
00:01:42|46266.62
00:01:43|46266.62
00:01:44|46266.62
00:01:45|46266.62
00:01:46|46266.61
00:01:47|46266.61
00:01:49|46258.99
00:01:49|46253.73
00:01:50|46253.68
00:01:51|46253.68
00:01:53|46253.66
00:01:54|46253.54
00:01:55|46253.33
00:01:56|46253.33
00:01:58|46253.33
00:01:58|46253.33
00:01:59|46252.06
00:02:00|46250.82
00:02:01|46250.82
00:02:02|46250.82
00:02:03|46250.82
00:02:05|46262.03
00:02:06|46262.03
00:02:07|46262.03
00:02:07|46262.03
00:02:09|46267.
00:02:09|46267.
00:02:10|46270.55
00:02:11|46273.
00:02:13|46277.01
00:02:13|46277.01
00:02:14|46282.98
00:02:16|46282.98
00:02:16|46282.98
00:02:17|46282.98
00:02:19|46282.98
00:02:19|46282.98
00:02:21|46277.29
00:02:22|46277.29
00:02:22|46267.
00:02:24|46267.
00:02:24|46267.
00:02:26|46267.
00:02:26|46265.03
00:02:28|46265.03
00:02:28|46263.
00:02:30|46263.
00:02:30|46257.
00:02:32|46257.
00:02:33|46253.
00:02:34|46250.01
00:02:35|46250.01
00:02:36|46248.72
00:02:37|46248.72
00:02:38|46245.09
00:02:38|46244.22
00:02:40|46244.22
00:02:41|46244.22
00:02:42|46244.22
00:02:43|46244.22
00:02:43|46244.22
00:02:45|46244.22
00:02:46|46244.22
00:02:47|46244.22
00:02:48|46244.22
00:02:49|46244.22
00:02:50|46244.22
00:02:52|46244.22
00:02:52|46245.1
00:02:54|46248.47
00:02:56|46273.51
00:02:56|46273.
00:02:57|46273.
00:02:59|46273.
00:03:00|46272.37
00:03:01|46272.37
00:03:02|46272.37
00:03:03|46272.37
00:03:04|46270.55
00:03:05|46280.39
00:03:06|46280.39
00:03:07|46280.39
00:03:08|46272.17
00:03:09|46272.17
00:03:10|46272.17
00:03:11|46272.17
00:03:12|46272.17
00:03:13|46290.
00:03:15|46293.
00:03:15|46287.13
00:03:17|46293.05
00:03:18|46293.05
00:03:18|46293.05
00:03:20|46293.05
00:03:20|46293.05
00:03:21|46293.05
00:03:22|46293.05
00:03:24|46293.05
00:03:24|46297.
00:03:25|46297.
00:03:27|46297.
00:03:28|46299.19
00:03:28|46299.19
00:03:29|46299.19
00:03:30|46299.19
00:03:31|46287.25
00:03:33|46287.24
00:03:33|46287.24
00:03:34|46282.98
00:03:35|46282.98
00:03:37|46282.98
00:03:37|46282.98
00:03:38|46282.98
00:03:39|46282.98
00:03:40|46282.98
00:03:42|46282.98
00:03:42|46277.01
00:03:43|46277.01
00:03:45|46277.01
00:03:46|46277.01
00:03:47|46277.01
00:03:48|46277.01
00:03:49|46277.01
00:03:50|46277.01
00:03:51|46277.01
00:03:52|46277.13
00:03:53|46277.13
00:03:55|46282.98
00:03:56|46267.01
00:03:57|46267.01
00:03:58|46267.01
00:04:00|46267.01
00:04:01|46267.03
00:04:01|46267.03
00:04:03|46278.68
00:04:04|46294.16
00:04:05|46305.61
00:04:05|46305.61
00:04:07|46305.61
00:04:08|46293.
00:04:09|46298.75
00:04:10|46298.75
00:04:11|46298.75
00:04:11|46298.75
00:04:13|46298.75
00:04:14|46298.75
00:04:16|46320.48
00:04:17|46321.6
00:04:17|46321.6
00:04:19|46321.6
00:04:20|46309.12
00:04:21|46301.47
00:04:22|46300.
00:04:23|46293.
00:04:24|46290.
00:04:25|46287.
00:04:26|46287.
00:04:26|46287.
00:04:27|46287.
00:04:29|46287.
00:04:29|46294.16
00:04:31|46294.17
00:04:32|46283.
00:04:32|46283.
00:04:34|46283.
00:04:34|46277.
00:04:35|46277.
00:04:37|46277.
00:04:37|46276.79
00:04:39|46276.78
00:04:39|46276.78
00:04:40|46276.78
00:04:41|46276.78
00:04:43|46276.78
00:04:44|46273.01
00:04:44|46273.01
00:04:45|46273.01
00:04:47|46273.
00:04:48|46273.
00:04:48|46273.02
00:04:49|46273.6
00:04:51|46273.6
00:04:51|46276.68
00:04:53|46283.01
00:04:54|46283.01
00:04:55|46283.01
00:04:55|46283.01
00:04:57|46283.01
00:04:57|46283.01
00:04:59|46283.01
00:05:00|46283.01
00:05:01|46294.14
00:05:02|46296.99
00:05:03|46296.99
00:05:04|46296.99
00:05:05|46296.99
00:05:06|46297.
00:05:07|46301.47
00:05:08|46305.63
00:05:09|46316.75
00:05:10|46316.75
00:05:11|46316.99
00:05:12|46316.99
00:05:13|46320.
00:05:14|46322.99
00:05:15|46318.01
00:05:16|46318.01
00:05:17|46318.01
00:05:18|46318.01
00:05:19|46318.01
00:05:20|46318.01
00:05:21|46318.01
00:05:22|46307.
00:05:23|46303.
00:05:24|46303.
00:05:25|46303.
00:05:26|46303.
00:05:27|46303.
00:05:28|46303.01
00:05:29|46303.01
00:05:30|46303.98
00:05:31|46306.85
00:05:32|46306.85
00:05:33|46306.85
00:05:34|46306.85
00:05:35|46299.88
00:05:36|46290.
00:05:37|46289.98
00:05:38|46289.98
00:05:39|46289.4
00:05:40|46289.4
00:05:41|46292.68
00:05:42|46292.68
00:05:43|46283.
00:05:44|46283.
00:05:45|46283.
00:05:47|46283.
00:05:47|46277.
00:05:48|46273.
00:05:49|46273.
00:05:51|46273.
00:05:51|46273.
00:05:52|46273.
00:05:53|46273.
00:05:54|46263.12
00:05:56|46263.
00:05:58|46263.
00:05:58|46263.
00:06:00|46255.72
00:06:01|46255.72
00:06:02|46255.72
00:06:03|46255.7
00:06:04|46255.7
00:06:05|46255.7
00:06:06|46253.
00:06:07|46253.
00:06:08|46252.98
00:06:09|46252.98
00:06:11|46252.98
00:06:12|46252.98
00:06:12|46252.98
00:06:14|46257.72
00:06:14|46257.72
00:06:16|46257.72
00:06:16|46257.72
00:06:18|46257.72
00:06:18|46257.72
00:06:20|46251.98
00:06:20|46250.12
00:06:21|46250.12
00:06:23|46250.12
00:06:23|46250.12
00:06:25|46252.88
00:06:26|46252.88
00:06:26|46252.88
00:06:28|46252.88
00:06:29|46252.88
00:06:29|46257.45
00:06:30|46257.45
00:06:32|46257.45
00:06:33|46257.45
00:06:33|46250.01
00:06:34|46250.01
00:06:36|46250.01
00:06:36|46250.01
00:06:38|46250.01
00:06:39|46249.59
00:06:40|46249.59
00:06:42|46249.59
00:06:42|46249.59
00:06:43|46249.59
00:06:45|46249.59
00:06:45|46239.82
00:06:47|46239.82
00:06:47|46239.82
00:06:49|46239.52
00:06:50|46239.52
00:06:50|46239.52
00:06:51|46239.52
00:06:53|46239.52
00:06:54|46239.52
00:06:55|46239.52
00:06:56|46239.52
00:06:58|46239.52
00:06:59|46239.52
00:07:00|46239.52
00:07:01|46239.52
00:07:02|46239.75
00:07:03|46246.89
00:07:04|46246.89
00:07:05|46246.89
00:07:06|46246.89
00:07:07|46257.
00:07:08|46257.
00:07:09|46263.
00:07:10|46267.02
00:07:11|46273.
00:07:13|46277.
00:07:13|46277.
00:07:14|46277.
00:07:15|46277.
00:07:16|46277.
00:07:18|46277.
00:07:18|46276.99
00:07:20|46290.
00:07:21|46307.
00:07:21|46327.
00:07:22|46318.37
00:07:24|46318.49
00:07:25|46318.49
00:07:25|46321.75
00:07:26|46321.75
00:07:28|46321.75
00:07:29|46321.74
00:07:29|46321.74
00:07:31|46330.
00:07:31|46330.
00:07:33|46342.64
00:07:34|46337.98
00:07:35|46337.98
00:07:36|46333.58
00:07:36|46334.8
00:07:38|46340.
00:07:38|46340.
00:07:40|46342.51
00:07:41|46342.51
00:07:42|46342.51
00:07:43|46342.51
00:07:44|46342.51
00:07:45|46342.51
00:07:46|46342.51
00:07:47|46327.01
00:07:48|46327.01
00:07:49|46327.01
00:07:50|46327.01
00:07:51|46334.78
00:07:52|46334.78
00:07:53|46342.38
00:07:54|46342.38
00:07:55|46342.38
00:07:56|46342.39
00:07:57|46336.87
00:07:59|46336.87
00:08:00|46342.39
00:08:01|46342.39
00:08:02|46342.39
00:08:03|46342.39
00:08:04|46342.39
00:08:05|46342.39
00:08:07|46336.98
00:08:07|46332.22
00:08:09|46327.85
00:08:10|46327.85
00:08:10|46327.85
00:08:11|46327.85
00:08:13|46327.85
00:08:14|46342.39
00:08:15|46342.39
00:08:16|46342.39
00:08:17|46342.37
00:08:19|46342.37
00:08:19|46342.37
00:08:20|46342.37
00:08:21|46355.93
00:08:22|46356.84
00:08:23|46356.84
00:08:25|46356.84
00:08:26|46356.84
00:08:26|46356.84
00:08:28|46356.84
00:08:28|46356.84
00:08:29|46356.84
00:08:30|46356.84
00:08:31|46350.7
00:08:33|46350.7
00:08:33|46343.
00:08:35|46343.
00:08:35|46343.
00:08:37|46343.
00:08:37|46343.
00:08:38|46327.
00:08:39|46317.
00:08:41|46310.
00:08:42|46303.
00:08:42|46302.86
00:08:43|46309.87
00:08:44|46312.52
00:08:45|46312.89
00:08:46|46312.89
00:08:47|46312.89
00:08:48|46312.89
00:08:49|46312.89
00:08:50|46312.89
00:08:51|46307.54
00:08:52|46322.87
00:08:53|46322.87
00:08:55|46322.87
00:08:55|46313.74
00:08:56|46313.74
00:08:58|46312.91
00:08:59|46307.
00:09:00|46307.
00:09:01|46307.
00:09:02|46304.95
00:09:03|46304.95
00:09:05|46304.95
00:09:06|46315.03
00:09:07|46315.03
00:09:07|46317.
00:09:08|46333.
00:09:10|46333.
00:09:10|46333.
00:09:11|46333.
00:09:13|46333.
00:09:13|46333.
00:09:15|46333.
00:09:16|46332.22
00:09:17|46327.6
00:09:18|46333.
00:09:19|46327.6
00:09:20|46327.6
00:09:21|46327.6
00:09:22|46327.6
00:09:23|46327.58
00:09:24|46327.58
00:09:25|46309.22
00:09:26|46309.22
00:09:28|46309.22
00:09:28|46309.22
00:09:29|46309.22
00:09:30|46315.15
00:09:31|46315.15
00:09:33|46323.
00:09:34|46323.
00:09:35|46326.99
00:09:36|46326.99
00:09:37|46326.99
00:09:38|46326.99
00:09:38|46317.01
00:09:39|46317.01
00:09:41|46317.01
00:09:41|46317.01
00:09:42|46317.01
00:09:43|46317.01
00:09:45|46325.4
00:09:46|46325.4
00:09:47|46325.4
00:09:47|46325.4
00:09:48|46325.4
00:09:49|46325.4
00:09:51|46333.
00:09:51|46343.
00:09:52|46356.94
00:09:53|46350.7
00:09:55|46350.7
00:09:56|46341.46
00:09:57|46341.46
00:09:58|46341.46
00:09:59|46341.65
00:10:00|46341.65
00:10:02|46341.65
00:10:03|46341.65
00:10:04|46347.
00:10:05|46347.
00:10:06|46347.
00:10:06|46347.
00:10:08|46347.
00:10:09|46353.
00:10:10|46363.12
00:10:11|46363.12
00:10:12|46363.12
00:10:14|46363.12
00:10:15|46363.12
00:10:15|46363.12
00:10:17|46363.12
00:10:17|46363.12
00:10:19|46363.12
00:10:20|46366.5
00:10:21|46366.5
00:10:23|46368.72
00:10:24|46371.03
00:10:25|46371.03
00:10:26|46371.78
00:10:27|46371.78
00:10:28|46380.18
00:10:29|46387.
00:10:30|46387.
00:10:31|46389.44
00:10:33|46388.94
00:10:33|46388.94
00:10:35|46383.03
00:10:35|46383.03
00:10:36|46383.03
00:10:38|46388.94
00:10:39|46388.94
00:10:40|46388.94
00:10:41|46386.46
00:10:42|46386.46
00:10:43|46385.98
00:10:44|46378.43
00:10:45|46377.01
00:10:45|46377.01
00:10:46|46377.01
00:10:48|46377.01
00:10:49|46378.03
00:10:50|46378.03
00:10:51|46378.03
00:10:51|46378.03
00:10:53|46378.03
00:10:54|46378.03
00:10:55|46378.03
00:10:56|46378.03
00:10:57|46378.03
00:10:58|46382.
00:10:59|46382.
00:10:59|46382.
00:11:01|46385.75
00:11:02|46385.75
00:11:03|46385.75
00:11:04|46385.75
00:11:05|46385.75
00:11:06|46385.75
00:11:07|46385.75
00:11:08|46385.75
00:11:09|46385.75
00:11:10|46387.87
00:11:11|46387.87
00:11:12|46387.87
00:11:13|46387.87
00:11:14|46387.87
00:11:15|46387.87
00:11:16|46387.87
00:11:17|46387.87
00:11:18|46380.
00:11:19|46377.01
00:11:20|46385.96
00:11:22|46385.96
00:11:24|46385.96
00:11:25|46385.96
00:11:26|46388.95
00:11:27|46388.95
00:11:28|46392.24
00:11:29|46392.24
00:11:30|46392.24
00:11:31|46392.24
00:11:31|46392.24
00:11:33|46392.24
00:11:34|46392.24
00:11:35|46392.59
00:11:36|46387.99
00:11:37|46387.99
00:11:38|46387.99
00:11:39|46379.87
00:11:40|46379.87
00:11:41|46379.87
00:11:42|46387.54
00:11:44|46387.54
00:11:45|46376.99
00:11:46|46376.99
00:11:47|46387.
00:11:48|46387.51
00:11:49|46387.5
00:11:50|46385.99
00:11:51|46385.99
00:11:52|46377.14
00:11:53|46377.14
00:11:54|46377.
00:11:56|46377.
00:11:57|46377.
00:11:57|46377.
00:11:58|46377.
00:12:00|46377.
00:12:00|46376.99
00:12:02|46376.99
00:12:02|46376.99
00:12:04|46376.99
00:12:04|46376.99
00:12:05|46376.99
00:12:06|46376.99
00:12:07|46387.
00:12:09|46383.05
00:12:09|46383.05
00:12:11|46383.05
00:12:11|46383.05
00:12:12|46383.05
00:12:13|46383.05
00:12:14|46383.05
00:12:15|46385.03
00:12:16|46385.03
00:12:18|46385.03
00:12:18|46385.03
00:12:19|46385.03
00:12:20|46385.03
00:12:22|46387.87
00:12:24|46387.87
00:12:25|46387.87
00:12:26|46387.87
00:12:27|46387.87
00:12:28|46387.87
00:12:29|46391.76
00:12:30|46391.76
00:12:31|46391.76
00:12:32|46391.76
00:12:33|46391.76
00:12:34|46391.76
00:12:35|46391.76
00:12:36|46391.76
00:12:36|46391.76
00:12:38|46391.76
00:12:38|46391.76
00:12:40|46391.76
00:12:41|46391.76
00:12:42|46391.76
00:12:43|46391.76
00:12:43|46391.77
00:12:44|46392.22
00:12:45|46397.36
00:12:47|46399.99
00:12:48|46399.99
00:12:49|46399.99
00:12:50|46399.99
00:12:51|46399.99
00:12:52|46399.99
00:12:53|46399.99
00:12:54|46395.28
00:12:55|46395.28
00:12:56|46395.28
00:12:57|46395.27
00:12:58|46393.44
00:12:59|46383.
00:13:00|46383.
00:13:01|46377.52
00:13:02|46385.96
00:13:03|46385.96
00:13:04|46393.
00:13:05|46393.
00:13:06|46395.14
00:13:08|46395.14
00:13:08|46395.14
00:13:10|46395.14
00:13:10|46395.14
00:13:12|46395.14
00:13:12|46395.14
00:13:14|46395.14
00:13:15|46396.99
00:13:16|46396.99
00:13:16|46396.99
00:13:18|46396.99
00:13:19|46396.99
00:13:20|46396.42
00:13:20|46396.42
00:13:22|46396.42
00:13:24|46396.42
00:13:25|46396.42
00:13:26|46396.42
00:13:26|46389.6
00:13:29|46383.
00:13:29|46383.
00:13:31|46383.
00:13:32|46390.55
00:13:33|46386.19
00:13:34|46386.19
00:13:35|46386.19
00:13:35|46377.
00:13:38|46373.
00:13:39|46373.
00:13:40|46373.
00:13:41|46367.
00:13:42|46363.01
00:13:43|46372.19
00:13:44|46372.19
00:13:45|46376.78
00:13:46|46376.78
00:13:46|46376.78
00:13:48|46376.77
00:13:48|46376.77
00:13:49|46366.88
00:13:51|46366.88
00:13:52|46366.88
00:13:53|46366.88
00:13:53|46366.88
00:13:55|46372.15
00:13:55|46372.15
00:13:57|46372.15
00:13:58|46372.15
00:13:58|46372.15
00:14:00|46372.15
00:14:00|46372.88
00:14:02|46377.
00:14:03|46376.99
00:14:04|46373.
00:14:05|46373.
00:14:06|46373.
00:14:06|46373.
00:14:08|46373.
00:14:08|46373.
00:14:10|46377.
00:14:11|46400.
00:14:11|46395.42
00:14:13|46395.42
00:14:14|46395.42
00:14:15|46395.42
00:14:15|46395.42
00:14:17|46395.87
00:14:18|46387.
00:14:18|46387.
00:14:20|46387.
00:14:21|46387.
00:14:22|46387.
00:14:23|46387.
00:14:25|46387.
00:14:26|46393.
00:14:26|46393.
00:14:29|46393.
00:14:29|46393.
00:14:31|46393.99
00:14:32|46393.99
00:14:33|46393.99
00:14:34|46393.99
00:14:34|46393.99
00:14:35|46394.8
00:14:36|46394.8
00:14:37|46394.8
00:14:38|46394.8
00:14:39|46395.75
00:14:40|46395.75
00:14:41|46395.75
00:14:42|46395.75
00:14:44|46395.75
00:14:45|46395.75
00:14:46|46395.75
00:14:47|46395.75
00:14:47|46395.75
00:14:49|46395.75
00:14:49|46395.75
00:14:51|46395.75
00:14:51|46395.75
00:14:53|46395.75
00:14:54|46395.75
00:14:54|46395.75
00:14:55|46395.75
00:14:57|46397.
00:14:58|46397.
00:14:58|46397.
00:15:00|46397.
00:15:01|46397.
00:15:01|46403.
00:15:02|46403.
00:15:04|46403.
00:15:05|46403.
00:15:06|46403.
00:15:06|46403.
00:15:08|46403.
00:15:09|46403.
00:15:10|46403.
00:15:10|46403.
00:15:12|46403.
00:15:13|46404.67
00:15:13|46404.67
00:15:14|46406.25
00:15:16|46407.
00:15:17|46407.
00:15:17|46407.
00:15:18|46408.44
00:15:20|46408.44
00:15:20|46404.
00:15:22|46384.2
00:15:22|46395.77
00:15:24|46395.77
00:15:25|46395.77
00:15:27|46403.86
00:15:27|46390.76
00:15:29|46390.76
00:15:30|46387.01
00:15:31|46387.01
00:15:32|46387.01
00:15:33|46387.01
00:15:34|46394.01
00:15:35|46394.01
00:15:36|46396.
00:15:37|46403.
00:15:38|46396.11
00:15:39|46396.11
00:15:40|46394.13
00:15:41|46396.12
00:15:42|46396.12
00:15:43|46396.12
00:15:44|46425.09
00:15:45|46420.12
00:15:46|46417.34
00:15:47|46417.34
00:15:48|46417.34
00:15:49|46417.34
00:15:50|46417.34
00:15:51|46417.34
00:15:52|46417.34
00:15:53|46417.34
00:15:54|46417.34
00:15:55|46403.
00:15:56|46403.
00:15:57|46403.
00:15:58|46402.98
00:15:59|46402.98
00:16:01|46402.98
00:16:01|46402.98
00:16:03|46402.98
00:16:04|46397.01
00:16:04|46397.01
00:16:06|46397.01
00:16:06|46397.01
00:16:07|46402.83
00:16:09|46413.
00:16:10|46416.99
00:16:10|46416.99
00:16:11|46412.57
00:16:12|46412.57
00:16:13|46417.31
00:16:14|46419.06
00:16:15|46419.06
00:16:16|46419.06
00:16:18|46419.06
00:16:18|46419.06
00:16:19|46419.06
00:16:20|46419.06
00:16:22|46419.06
00:16:22|46419.06
00:16:24|46419.06
00:16:24|46419.06
00:16:26|46419.06
00:16:28|46419.06
00:16:29|46419.06
00:16:30|46419.06
00:16:31|46418.88
00:16:32|46418.88
00:16:33|46418.88
00:16:34|46418.88
00:16:36|46418.88
00:16:37|46418.88
00:16:38|46408.82
00:16:39|46414.44
00:16:40|46414.44
00:16:42|46403.
00:16:42|46403.
00:16:43|46403.
00:16:44|46403.
00:16:46|46403.
00:16:47|46403.
00:16:47|46403.
00:16:49|46403.
00:16:50|46403.
00:16:51|46403.01
00:16:52|46407.
00:16:53|46407.
00:16:54|46407.
00:16:55|46407.
00:16:56|46407.
00:16:57|46407.
00:16:58|46407.
00:16:59|46407.
00:17:00|46407.
00:17:01|46407.
00:17:02|46407.
00:17:03|46407.
00:17:04|46407.
00:17:05|46413.
00:17:06|46413.
00:17:07|46413.
00:17:08|46413.
00:17:09|46413.
00:17:10|46413.
00:17:11|46413.
00:17:12|46413.36
00:17:13|46413.36
00:17:14|46413.36
00:17:15|46413.36
00:17:16|46433.
00:17:18|46441.17
00:17:18|46441.37
00:17:19|46441.37
00:17:21|46441.37
00:17:21|46441.37
00:17:23|46441.37
00:17:24|46441.37
00:17:25|46441.37
00:17:26|46441.37
00:17:28|46441.37
00:17:29|46441.39
00:17:30|46441.39
00:17:30|46445.93
00:17:32|46445.93
00:17:33|46445.93
00:17:34|46445.94
00:17:35|46445.94
00:17:36|46445.94
00:17:37|46445.94
00:17:39|46445.94
00:17:39|46445.94
00:17:40|46445.94
00:17:41|46445.94
00:17:42|46442.75
00:17:43|46442.75
00:17:45|46442.75
00:17:45|46442.75
00:17:46|46442.75
00:17:47|46442.74
00:17:48|46432.53
00:17:50|46432.53
00:17:51|46432.53
00:17:51|46432.53
00:17:52|46432.53
00:17:53|46432.53
00:17:54|46432.53
00:17:56|46432.53
00:17:57|46432.53
00:17:57|46427.
00:17:58|46423.
00:18:00|46417.
00:18:00|46417.
00:18:02|46417.
00:18:03|46417.
00:18:04|46417.
00:18:04|46417.
00:18:05|46419.08
00:18:06|46419.08
00:18:07|46419.08
00:18:08|46419.08
00:18:10|46422.86
00:18:11|46422.86
00:18:12|46422.86
00:18:12|46422.86
00:18:14|46422.86
00:18:15|46397.45
00:18:16|46397.45
00:18:16|46402.13
00:18:17|46402.13
00:18:18|46402.13
00:18:19|46409.8
00:18:20|46409.8
00:18:21|46409.8
00:18:23|46436.98
00:18:23|46436.98
00:18:24|46445.78
00:18:26|46445.78
00:18:26|46445.78
00:18:28|46445.78
00:18:29|46442.13
00:18:30|46442.13
00:18:31|46442.13
00:18:32|46446.37
00:18:34|46446.37
00:18:35|46446.37
00:18:36|46435.9
00:18:37|46433.
00:18:37|46433.
00:18:39|46433.
00:18:40|46433.
00:18:41|46433.
00:18:42|46433.
00:18:42|46433.
00:18:44|46432.41
00:18:45|46432.41
00:18:45|46423.
00:18:46|46422.79
00:18:48|46422.79
00:18:48|46422.79
00:18:50|46422.79
00:18:50|46422.79
00:18:52|46422.79
00:18:52|46418.7
00:18:53|46418.7
00:18:55|46418.7
00:18:55|46418.7
00:18:56|46418.7
00:18:58|46418.7
00:18:59|46418.7
00:19:00|46433.
00:19:01|46433.
00:19:01|46433.02
00:19:02|46433.02
00:19:03|46433.02
00:19:05|46433.02
00:19:06|46433.02
00:19:07|46433.02
00:19:08|46433.02
00:19:08|46433.02
00:19:09|46433.02
00:19:11|46433.02
00:19:12|46423.
00:19:12|46423.
00:19:13|46422.19
00:19:15|46422.19
00:19:15|46422.19
00:19:17|46422.19
00:19:18|46428.36
00:19:19|46428.62
00:19:20|46428.62
00:19:20|46428.62
00:19:22|46428.62
00:19:23|46428.62
00:19:23|46428.62
00:19:25|46428.62
00:19:26|46428.62
00:19:27|46423.
00:19:28|46423.
00:19:30|46423.
00:19:31|46423.
00:19:32|46423.
00:19:33|46423.
00:19:34|46423.
00:19:35|46417.
00:19:36|46417.
00:19:38|46413.
00:19:38|46413.
00:19:39|46412.71
00:19:40|46412.71
00:19:42|46408.52
00:19:43|46403.
00:19:43|46403.
00:19:44|46409.8
00:19:45|46403.
00:19:47|46403.
00:19:48|46403.
00:19:49|46397.01
00:19:49|46397.01
00:19:50|46397.01
00:19:51|46397.01
00:19:52|46397.01
00:19:54|46397.01
00:19:54|46402.88
00:19:55|46402.88
00:19:57|46393.
00:19:58|46390.
00:19:59|46390.
00:20:00|46390.
00:20:00|46378.64
00:20:02|46378.64
00:20:03|46377.01
00:20:03|46373.01
00:20:05|46373.01
00:20:05|46373.01
00:20:07|46378.64
00:20:07|46378.64
00:20:10|46373.36
00:20:10|46378.62
00:20:11|46391.24
00:20:13|46391.24
00:20:13|46391.24
00:20:14|46393.
00:20:15|46401.24
00:20:16|46401.24
00:20:17|46401.24
00:20:18|46401.24
00:20:20|46401.24
00:20:20|46401.24
00:20:21|46401.24
00:20:23|46400.52
00:20:24|46400.52
00:20:24|46400.52
00:20:25|46400.52
00:20:26|46397.56
00:20:27|46397.56
00:20:29|46397.56
00:20:29|46397.56
00:20:30|46397.56
00:20:32|46397.56
00:20:33|46397.56
00:20:34|46397.56
00:20:35|46397.56
00:20:36|46397.56
00:20:37|46403.01
00:20:38|46413.
00:20:39|46413.
00:20:40|46413.
00:20:41|46408.06
00:20:42|46407.91
00:20:43|46403.
00:20:44|46402.98
00:20:45|46399.64
00:20:46|46399.64
00:20:47|46399.64
00:20:48|46399.64
00:20:49|46390.
00:20:50|46389.32
00:20:51|46383.
00:20:52|46383.
00:20:53|46383.
00:20:54|46383.
00:20:55|46383.
00:20:56|46383.
00:20:57|46383.
00:20:58|46383.
00:20:59|46383.
00:21:00|46383.
00:21:01|46383.
00:21:02|46376.98
00:21:03|46373.
00:21:04|46373.
00:21:05|46373.
00:21:06|46372.98
00:21:07|46372.98
00:21:08|46368.71
00:21:09|46367.
00:21:10|46367.
00:21:11|46367.
00:21:12|46367.
00:21:13|46367.
00:21:14|46367.
00:21:15|46367.
00:21:16|46367.
00:21:17|46367.
00:21:18|46367.
00:21:19|46367.
00:21:20|46367.
00:21:21|46367.
00:21:22|46367.
00:21:23|46363.01
00:21:25|46352.38
00:21:25|46352.38
00:21:26|46352.38
00:21:27|46352.38
00:21:28|46352.38
00:21:30|46352.38
00:21:30|46352.38
00:21:31|46350.47
00:21:33|46344.6
00:21:34|46344.6
00:21:35|46344.6
00:21:36|46349.48
00:21:37|46349.48
00:21:38|46349.48
00:21:39|46349.48
00:21:40|46349.48
00:21:41|46349.48
00:21:42|46349.48
00:21:43|46349.5
00:21:44|46349.5
00:21:45|46350.78
00:21:46|46350.78
00:21:47|46363.27
00:21:48|46363.27
00:21:49|46363.27
00:21:50|46363.27
00:21:51|46363.27
00:21:52|46363.27
00:21:53|46363.27
00:21:54|46363.27
00:21:55|46363.27
00:21:56|46363.27
00:21:57|46363.27
00:21:58|46363.27
00:21:59|46363.28
00:22:00|46363.28
00:22:01|46363.28
00:22:02|46363.28
00:22:03|46364.
00:22:04|46364.
00:22:05|46364.
00:22:06|46364.
00:22:07|46357.12
00:22:08|46357.12
00:22:09|46357.12
00:22:10|46363.28
00:22:11|46357.58
00:22:12|46357.58
00:22:13|46357.58
00:22:14|46355.37
00:22:15|46355.37
00:22:16|46355.37
00:22:17|46355.37
00:22:18|46355.37
00:22:20|46358.23
00:22:21|46351.12
00:22:22|46347.
00:22:22|46337.83
00:22:24|46333.33
00:22:25|46332.46
00:22:26|46330.11
00:22:26|46330.
00:22:28|46330.
00:22:29|46330.
00:22:29|46330.
00:22:31|46330.
00:22:32|46330.
00:22:32|46330.
00:22:34|46330.
00:22:35|46330.
00:22:36|46329.81
00:22:37|46329.33
00:22:38|46329.33
00:22:38|46315.85
00:22:40|46315.85
00:22:41|46315.85
00:22:42|46315.85
00:22:43|46313.72
00:22:44|46313.72
00:22:45|46313.72
00:22:46|46313.72
00:22:47|46313.72
00:22:48|46312.22
00:22:49|46311.
00:22:50|46307.
00:22:51|46292.2
00:22:52|46291.04
00:22:53|46293.99
00:22:54|46303.08
00:22:55|46301.29
00:22:56|46292.99
00:22:57|46292.99
00:22:58|46283.
00:22:59|46283.
00:23:00|46283.
00:23:01|46282.05
00:23:02|46282.04
00:23:03|46282.04
00:23:04|46282.02
00:23:05|46279.82
00:23:06|46277.82
00:23:07|46277.82
00:23:08|46277.57
00:23:09|46277.57
00:23:10|46277.57
00:23:11|46270.01
00:23:12|46270.46
00:23:13|46263.12
00:23:14|46260.
00:23:15|46265.74
00:23:16|46265.74
00:23:17|46255.72
00:23:18|46254.54
00:23:19|46255.58
00:23:20|46255.58
00:23:21|46255.58
00:23:22|46255.58
00:23:23|46262.66
00:23:24|46259.58
00:23:25|46256.06
00:23:26|46254.94
00:23:27|46254.94
00:23:29|46261.32
00:23:30|46261.34
00:23:30|46261.34
00:23:32|46266.99
00:23:32|46273.
00:23:34|46273.01
00:23:36|46273.01
00:23:36|46273.01
00:23:38|46273.01
00:23:38|46273.01
00:23:40|46273.01
00:23:41|46273.01
00:23:41|46261.94
00:23:42|46261.94
00:23:44|46258.46
00:23:45|46258.46
00:23:46|46252.01
00:23:47|46249.7
00:23:48|46249.7
00:23:48|46249.7
00:23:50|46249.7
00:23:51|46249.7
00:23:51|46249.61
00:23:52|46255.3
00:23:54|46251.77
00:23:55|46255.6
00:23:56|46246.37
00:23:56|46241.02
00:23:57|46241.02
00:23:59|46241.03
00:24:00|46247.4
00:24:01|46247.4
00:24:02|46247.41
00:24:03|46241.04
00:24:04|46241.04
00:24:05|46241.04
00:24:05|46241.04
00:24:06|46241.04
00:24:08|46255.43
00:24:09|46257.
00:24:10|46267.59
00:24:11|46244.
00:24:12|46246.
00:24:13|46238.35
00:24:14|46238.35
00:24:15|46238.35
00:24:16|46253.02
00:24:17|46263.
00:24:18|46259.58
00:24:19|46259.58
00:24:20|46259.58
00:24:21|46254.94
00:24:22|46267.
00:24:23|46270.
00:24:24|46273.
00:24:25|46276.91
00:24:26|46276.91
00:24:27|46270.12
00:24:28|46270.12
00:24:29|46277.
00:24:30|46290.
00:24:31|46293.41
00:24:32|46293.41
00:24:33|46293.41
00:24:34|46293.41
00:24:36|46293.17
00:24:37|46293.42
00:24:38|46297.
00:24:39|46293.15
00:24:40|46293.15
00:24:41|46293.15
00:24:42|46293.15
00:24:43|46287.41
00:24:44|46287.43
00:24:45|46287.43
00:24:47|46293.16
00:24:47|46293.16
00:24:48|46313.12
00:24:49|46320.48
00:24:50|46323.
00:24:51|46333.41
00:24:52|46337.
00:24:53|46343.81
00:24:54|46338.46
00:24:56|46333.
00:24:56|46333.
00:24:58|46323.
00:24:59|46323.
00:24:59|46323.
00:25:00|46315.26
00:25:01|46310.
00:25:02|46307.01
00:25:03|46307.01
00:25:04|46310.62
00:25:05|46304.
00:25:06|46295.33
00:25:07|46293.
00:25:09|46293.
00:25:09|46290.26
00:25:10|46303.01
00:25:11|46290.
00:25:12|46287.02
00:25:14|46287.02
00:25:15|46287.02
00:25:15|46287.02
00:25:16|46287.02
00:25:17|46287.02
00:25:18|46295.78
00:25:19|46295.78
00:25:20|46295.78
00:25:21|46302.93
00:25:22|46302.93
00:25:23|46292.08
00:25:24|46302.81
00:25:25|46287.42
00:25:26|46279.84
00:25:27|46279.84
00:25:29|46279.84
00:25:29|46279.84
00:25:30|46279.84
00:25:31|46279.85
00:25:32|46279.85
00:25:33|46279.85
00:25:34|46279.85
00:25:36|46277.82
00:25:37|46277.82
00:25:38|46277.82
00:25:40|46279.85
00:25:41|46292.99
00:25:41|46292.99
00:25:42|46292.99
00:25:44|46297.
00:25:44|46319.55
00:25:45|46322.99
00:25:47|46322.99
00:25:48|46333.
00:25:49|46330.12
00:25:50|46324.54
00:25:50|46324.54
00:25:52|46324.54
00:25:53|46324.54
00:25:54|46323.01
00:25:54|46323.01
00:25:56|46323.01
00:25:56|46330.01
00:25:58|46332.89
00:25:59|46360.55
00:26:00|46349.61
00:26:01|46351.52
00:26:02|46347.01
00:26:04|46355.89
00:26:05|46347.65
00:26:06|46354.12
00:26:06|46354.12
00:26:08|46352.38
00:26:09|46343.
00:26:10|46330.
00:26:11|46342.41
00:26:11|46342.41
00:26:12|46327.14
00:26:13|46335.21
00:26:14|46335.21
00:26:15|46327.01
00:26:17|46334.13
00:26:17|46317.17
00:26:19|46317.18
00:26:20|46317.18
00:26:20|46317.18
00:26:21|46313.
00:26:23|46313.
00:26:23|46313.
00:26:24|46303.
00:26:26|46302.93
00:26:26|46301.63
00:26:27|46289.99
00:26:28|46297.
00:26:30|46297.
00:26:31|46297.
00:26:31|46297.
00:26:32|46297.
00:26:33|46297.
00:26:35|46297.
00:26:36|46297.01
00:26:36|46301.08
00:26:38|46303.
00:26:39|46303.
00:26:41|46303.
00:26:42|46303.
00:26:43|46310.
00:26:44|46313.
00:26:45|46313.
00:26:46|46313.
00:26:47|46323.
00:26:48|46325.44
00:26:49|46325.44
00:26:50|46325.44
00:26:51|46325.44
00:26:52|46320.78
00:26:53|46320.78
00:26:54|46313.
00:26:56|46307.12
00:26:57|46307.12
00:26:58|46293.01
00:26:59|46293.01
00:27:00|46293.01
00:27:01|46303.
00:27:02|46305.92
00:27:03|46296.7
00:27:04|46293.14
00:27:05|46291.38
00:27:06|46290.
00:27:07|46280.
00:27:09|46277.82
00:27:10|46277.
00:27:11|46273.
00:27:12|46276.87
00:27:13|46276.87
00:27:13|46279.87
00:27:15|46263.12
00:27:16|46257.25
00:27:17|46257.01
00:27:18|46261.
00:27:18|46261.
00:27:19|46266.99
00:27:21|46265.96
00:27:22|46265.96
00:27:22|46265.96
00:27:24|46267.
00:27:24|46267.
00:27:25|46267.
00:27:26|46273.
00:27:28|46273.02
00:27:29|46273.02
00:27:29|46273.02
00:27:31|46273.02
00:27:31|46273.02
00:27:32|46293.14
00:27:33|46303.
00:27:35|46303.
00:27:36|46303.
00:27:37|46293.
00:27:38|46287.42
00:27:39|46287.42
00:27:41|46287.42
00:27:42|46287.42
00:27:43|46281.
00:27:44|46279.29
00:27:45|46270.
00:27:46|46267.01
00:27:47|46267.01
00:27:48|46267.01
00:27:49|46267.01
00:27:50|46267.01
00:27:52|46267.01
00:27:52|46267.01
00:27:54|46260.43
00:27:55|46260.42
00:27:56|46254.4
00:27:57|46254.4
00:27:57|46253.
00:27:59|46253.
00:27:59|46253.
00:28:01|46253.
00:28:02|46252.37
00:28:03|46252.37
00:28:03|46252.37
00:28:05|46252.37
00:28:06|46252.37
00:28:07|46252.82
00:28:08|46252.48
00:28:09|46252.48
00:28:10|46252.48
00:28:12|46250.83
00:28:12|46250.83
00:28:14|46250.83
00:28:15|46250.83
00:28:15|46250.82
00:28:17|46250.
00:28:17|46250.
00:28:19|46259.73
00:28:19|46240.
00:28:20|46240.
00:28:21|46240.
00:28:22|46231.18
00:28:23|46230.
00:28:24|46228.45
00:28:25|46228.45
00:28:27|46228.45
00:28:27|46228.45
00:28:28|46228.45
00:28:29|46228.45
00:28:30|46228.43
00:28:31|46227.
00:28:32|46227.
00:28:33|46227.
00:28:34|46237.
00:28:35|46238.27
00:28:37|46230.01
00:28:38|46238.12
00:28:39|46238.14
00:28:41|46238.14
00:28:42|46238.13
00:28:43|46227.
00:28:44|46227.
00:28:45|46225.27
00:28:46|46225.
00:28:47|46225.
00:28:49|46223.
00:28:50|46223.
00:28:50|46223.01
00:28:51|46226.15
00:28:53|46226.15
00:28:53|46226.15
00:28:55|46226.16
00:28:56|46226.88
00:28:57|46226.88
00:28:58|46226.88
00:28:59|46226.88
00:29:00|46226.88
00:29:01|46226.89
00:29:01|46226.89
00:29:03|46226.89
00:29:04|46226.89
00:29:05|46227.01
00:29:06|46220.
00:29:07|46220.
00:29:08|46220.01
00:29:09|46223.
00:29:10|46223.
00:29:12|46223.
00:29:12|46223.
00:29:13|46223.
00:29:14|46223.
00:29:16|46223.
00:29:16|46223.
00:29:17|46220.
00:29:18|46220.
00:29:19|46200.
00:29:20|46197.
00:29:21|46183.46
00:29:22|46187.07
00:29:23|46184.92
00:29:25|46184.92
00:29:25|46186.
00:29:26|46181.23
00:29:27|46181.23
00:29:28|46180.6
00:29:29|46176.48
00:29:30|46177.35
00:29:31|46185.42
00:29:32|46185.42
00:29:33|46176.48
00:29:34|46176.49
00:29:35|46178.02
00:29:37|46178.02
00:29:37|46187.
00:29:39|46187.
00:29:40|46191.59
00:29:42|46197.
00:29:43|46197.
00:29:44|46203.
00:29:44|46207.
00:29:46|46207.
00:29:47|46212.99
00:29:48|46212.99
00:29:49|46210.41
00:29:50|46210.41
00:29:51|46210.41
00:29:52|46210.52
00:29:53|46207.13
00:29:54|46207.13
00:29:55|46207.13
00:29:56|46207.13
00:29:57|46203.9
00:29:58|46200.01
00:29:59|46200.01
00:30:00|46200.01
00:30:01|46200.01
00:30:03|46221.03
00:30:04|46213.
00:30:05|46207.25
00:30:06|46197.79
00:30:07|46197.79
00:30:08|46197.79
00:30:09|46203.91
00:30:10|46203.91
00:30:11|46217.77
00:30:13|46207.
00:30:13|46207.
00:30:15|46203.
00:30:15|46203.
00:30:17|46203.
00:30:17|46199.88
00:30:18|46190.
00:30:20|46187.01
00:30:20|46177.
00:30:21|46182.43
00:30:22|46186.54
00:30:23|46177.88
00:30:24|46177.88
00:30:25|46177.88
00:30:27|46156.67
00:30:27|46159.23
00:30:28|46161.87
00:30:29|46163.
00:30:30|46167.
00:30:31|46173.
00:30:32|46166.99
00:30:33|46167.
00:30:34|46167.
00:30:36|46163.
00:30:37|46158.
00:30:37|46157.
00:30:38|46157.
00:30:40|46157.
00:30:41|46157.
00:30:43|46148.93
00:30:44|46140.62
00:30:45|46134.37
00:30:46|46134.37
00:30:47|46127.93
00:30:48|46135.44
00:30:49|46135.44
00:30:50|46141.99
00:30:51|46141.99
00:30:52|46134.3
00:30:53|46133.12
00:30:54|46133.12
00:30:55|46133.12
00:30:56|46136.3
00:30:57|46133.12
00:30:58|46135.97
00:30:59|46134.13
00:31:00|46134.13
00:31:01|46134.13
00:31:02|46134.13
00:31:03|46134.13
00:31:04|46134.13
00:31:05|46137.89
00:31:06|46134.24
00:31:07|46134.25
00:31:08|46138.12
00:31:10|46144.94
00:31:10|46147.
00:31:11|46156.55
00:31:12|46156.55
00:31:13|46162.87
00:31:14|46152.86
00:31:16|46152.86
00:31:17|46138.94
00:31:18|46138.94
00:31:18|46137.01
00:31:20|46134.13
00:31:20|46134.13
00:31:22|46128.13
00:31:23|46122.63
00:31:24|46100.
00:31:25|46071.88
00:31:25|46061.
00:31:27|46061.
00:31:28|46076.
00:31:28|46086.99
00:31:30|46096.14
00:31:31|46082.77
00:31:32|46086.98
00:31:33|46086.98
00:31:33|46080.13
00:31:34|46086.85
00:31:35|46086.85
00:31:37|46086.72
00:31:38|46092.
00:31:39|46096.99
00:31:40|46093.11
00:31:42|46093.11
00:31:43|46082.78
00:31:45|46082.78
00:31:45|46082.78
00:31:46|46082.78
00:31:48|46093.12
00:31:48|46093.12
00:31:50|46103.01
00:31:51|46103.01
00:31:51|46103.01
00:31:52|46103.01
00:31:54|46103.01
00:31:55|46103.02
00:31:56|46107.
00:31:56|46107.
00:31:58|46109.99
00:31:59|46109.99
00:32:00|46109.99
00:32:02|46110.
00:32:02|46110.
00:32:03|46110.
00:32:04|46130.02
00:32:05|46130.02
00:32:06|46130.02
00:32:08|46130.02
00:32:08|46130.02
00:32:10|46147.13
00:32:10|46143.02
00:32:11|46143.02
00:32:12|46138.09
00:32:13|46128.87
00:32:14|46128.87
00:32:16|46128.87
00:32:16|46128.87
00:32:17|46123.
00:32:19|46123.
00:32:20|46117.01
00:32:21|46109.99
00:32:21|46101.21
00:32:22|46093.
00:32:23|46087.38
00:32:25|46096.88
00:32:25|46096.88
00:32:26|46096.88
00:32:27|46094.13
00:32:29|46094.13
00:32:30|46094.13
00:32:31|46094.13
00:32:31|46104.01
00:32:33|46104.01
00:32:33|46107.
00:32:35|46107.
00:32:35|46107.
00:32:37|46110.
00:32:37|46117.01
00:32:39|46123.
00:32:40|46126.99
00:32:40|46126.99
00:32:43|46133.
00:32:44|46137.
00:32:44|46137.
00:32:46|46137.
00:32:47|46133.48
00:32:48|46133.48
00:32:49|46133.12
00:32:50|46138.01
00:32:51|46138.01
00:32:52|46138.01
00:32:53|46142.59
00:32:54|46128.88
00:32:55|46135.56
00:32:56|46135.56
00:32:57|46135.55
00:32:58|46135.55
00:32:59|46135.55
00:33:00|46136.82
00:33:01|46136.82
00:33:02|46136.82
00:33:03|46131.26
00:33:04|46131.27
00:33:06|46137.41
00:33:06|46137.41
00:33:07|46137.41
00:33:08|46139.87
00:33:10|46139.88
00:33:10|46139.88
00:33:11|46139.87
00:33:13|46139.87
00:33:13|46139.87
00:33:15|46139.87
00:33:16|46139.87
00:33:17|46139.87
00:33:18|46139.87
00:33:19|46150.
00:33:20|46163.
00:33:20|46163.1
00:33:22|46163.1
00:33:23|46163.1
00:33:25|46163.1
00:33:26|46163.1
00:33:26|46163.1
00:33:27|46163.1
00:33:28|46155.45
00:33:29|46160.13
00:33:30|46166.66
00:33:31|46175.13
00:33:32|46175.12
00:33:33|46175.12
00:33:34|46165.75
00:33:35|46177.
00:33:36|46181.76
00:33:37|46185.21
00:33:38|46193.
00:33:39|46186.49
00:33:40|46186.49
00:33:42|46186.49
00:33:43|46193.49
00:33:45|46197.
00:33:45|46197.85
00:33:47|46197.85
00:33:47|46188.8
00:33:48|46188.8
00:33:50|46188.8
00:33:51|46188.8
00:33:52|46188.8
00:33:53|46188.8
00:33:54|46197.73
00:33:55|46188.92
00:33:56|46188.92
00:33:57|46188.92
00:33:58|46188.92
00:33:58|46188.92
00:34:00|46188.92
00:34:01|46188.92
00:34:01|46188.92
00:34:03|46197.61
00:34:04|46197.61
00:34:05|46187.
00:34:06|46187.
00:34:07|46186.87
00:34:07|46186.87
00:34:10|46183.
00:34:10|46183.
00:34:11|46183.
00:34:13|46183.
00:34:13|46183.
00:34:14|46181.21
00:34:15|46181.21
00:34:16|46186.75
00:34:18|46186.75
00:34:18|46186.75
00:34:19|46177.
00:34:20|46173.
00:34:22|46173.
00:34:22|46173.
00:34:23|46173.
00:34:24|46173.
00:34:26|46173.
00:34:26|46170.
00:34:27|46170.02
00:34:28|46173.01
00:34:29|46180.74
00:34:30|46173.12
00:34:31|46173.12
00:34:33|46172.99
00:34:33|46179.98
00:34:35|46179.98
00:34:35|46179.98
00:34:36|46179.98
00:34:38|46163.
00:34:39|46147.01
00:34:40|46147.01
00:34:41|46147.
00:34:41|46147.
00:34:42|46147.
00:34:44|46147.
00:34:45|46147.
00:34:46|46147.
00:34:47|46147.
00:34:48|46142.72
00:34:49|46141.76
00:34:50|46141.76
00:34:51|46137.01
00:34:52|46137.01
00:34:53|46141.64
00:34:54|46141.64
00:34:55|46141.64
00:34:56|46134.37
00:34:57|46133.
00:34:58|46130.
00:34:59|46130.
00:35:01|46130.
00:35:02|46130.
00:35:03|46127.01
00:35:04|46127.01
00:35:05|46130.81
00:35:07|46139.25
00:35:07|46139.25
00:35:09|46139.25
00:35:09|46139.25
00:35:11|46139.25
00:35:12|46141.64
00:35:13|46141.64
00:35:13|46141.64
00:35:15|46139.25
00:35:16|46139.25
00:35:16|46139.25
00:35:17|46139.25
00:35:18|46143.01
00:35:20|46143.01
00:35:20|46143.01
00:35:22|46143.01
00:35:22|46143.01
00:35:23|46143.01
00:35:24|46143.01
00:35:25|46146.99
00:35:27|46146.99
00:35:27|46146.99
00:35:28|46139.36
00:35:30|46139.36
00:35:30|46139.36
00:35:31|46139.36
00:35:32|46133.05
00:35:34|46133.05
00:35:35|46140.86
00:35:36|46140.86
00:35:36|46140.86
00:35:37|46147.
00:35:38|46150.
00:35:39|46150.
00:35:41|46150.
00:35:41|46150.
00:35:43|46151.99
00:35:43|46151.99
00:35:45|46151.99
00:35:47|46142.6
00:35:48|46151.99
00:35:49|46151.99
00:35:51|46151.99
00:35:52|46151.99
00:35:54|46151.99
00:35:55|46151.99
00:35:56|46151.99
00:35:57|46151.99
00:35:57|46151.99
00:35:58|46153.
00:35:59|46157.
00:36:00|46163.
00:36:02|46180.74
00:36:03|46183.14
00:36:03|46186.98
00:36:05|46186.98
00:36:06|46186.98
00:36:07|46186.98
00:36:08|46186.98
00:36:09|46179.43
00:36:09|46179.43
00:36:11|46182.99
00:36:12|46180.73
00:36:13|46180.74
00:36:14|46180.74
00:36:15|46182.99
00:36:16|46182.99
00:36:17|46182.99
00:36:18|46153.
00:36:19|46134.37
00:36:20|46134.37
00:36:21|46134.37
00:36:22|46134.37
00:36:23|46142.6
00:36:24|46138.
00:36:25|46138.
00:36:26|46146.99
00:36:27|46138.14
00:36:28|46138.14
00:36:29|46146.87
00:36:30|46146.87
00:36:31|46146.87
00:36:32|46146.87
00:36:33|46146.87
00:36:34|46143.86
00:36:35|46143.86
00:36:36|46143.86
00:36:37|46147.
00:36:38|46147.
00:36:39|46147.
00:36:40|46152.75
00:36:41|46167.13
00:36:42|46167.13
00:36:43|46170.97
00:36:45|46170.97
00:36:46|46170.97
00:36:47|46171.99
00:36:48|46171.99
00:36:49|46162.51
00:36:50|46180.5
00:36:51|46180.5
00:36:52|46181.99
00:36:54|46176.44
00:36:55|46187.
00:36:56|46186.99
00:36:57|46186.99
00:36:57|46186.99
00:36:58|46186.99
00:36:59|46186.99
00:37:01|46186.99
00:37:02|46186.99
00:37:03|46186.99
00:37:04|46186.99
00:37:06|46185.47
00:37:06|46175.27
00:37:08|46167.
00:37:08|46163.01
00:37:09|46163.01
00:37:10|46167.
00:37:12|46163.
00:37:12|46157.01
00:37:14|46157.01
00:37:15|46157.01
00:37:16|46157.
00:37:17|46157.
00:37:18|46153.
00:37:19|46153.
00:37:20|46153.
00:37:21|46153.
00:37:21|46153.
00:37:23|46153.
00:37:24|46153.
00:37:25|46153.
00:37:26|46150.01
00:37:27|46150.01
00:37:27|46163.
00:37:29|46164.88
00:37:30|46162.3
00:37:31|46166.91
00:37:32|46166.91
00:37:32|46166.91
00:37:34|46166.9
00:37:35|46166.9
00:37:35|46166.9
00:37:36|46166.9
00:37:38|46173.
00:37:39|46173.
00:37:40|46176.99
00:37:41|46176.99
00:37:42|46176.99
00:37:43|46176.99
00:37:44|46176.99
00:37:45|46163.
00:37:46|46157.
00:37:48|46157.
00:37:49|46153.33
00:37:50|46153.33
00:37:52|46153.33
00:37:53|46153.33
00:37:53|46150.
00:37:55|46153.35
00:37:55|46153.35
00:37:57|46153.35
00:37:57|46162.29
00:37:59|46162.3
00:38:00|46162.3
00:38:01|46162.3
00:38:02|46162.3
00:38:03|46162.3
00:38:03|46162.3
00:38:04|46162.29
00:38:06|46162.29
00:38:07|46162.29
00:38:07|46162.29
00:38:09|46156.31
00:38:09|46156.31
00:38:10|46156.31
00:38:12|46156.31
00:38:13|46156.31
00:38:14|46163.
00:38:14|46163.
00:38:15|46166.99
00:38:17|46166.99
00:38:17|46166.99
00:38:19|46166.99
00:38:19|46166.86
00:38:21|46160.47
00:38:22|46160.47
00:38:23|46160.47
00:38:25|46160.47
00:38:25|46160.47
00:38:26|46160.47
00:38:27|46160.47
00:38:29|46160.47
00:38:29|46160.47
00:38:30|46160.47
00:38:31|46160.47
00:38:32|46166.86
00:38:33|46166.86
00:38:34|46162.19
00:38:35|46162.19
00:38:36|46162.19
00:38:38|46162.19
00:38:38|46162.19
00:38:39|46162.19
00:38:41|46156.19
00:38:42|46156.19
00:38:42|46156.19
00:38:44|46156.19
00:38:44|46156.19
00:38:45|46156.19
00:38:46|46156.19
00:38:47|46147.
00:38:49|46142.72
00:38:50|46142.72
00:38:51|46142.72
00:38:53|46142.72
00:38:53|46142.72
00:38:54|46142.72
00:38:55|46142.72
00:38:57|46142.72
00:38:58|46142.72
00:38:59|46142.72
00:38:59|46142.72
00:39:00|46142.72
00:39:01|46142.72
00:39:03|46142.72
00:39:04|46142.72
00:39:05|46142.72
00:39:06|46138.05
00:39:07|46145.47
00:39:08|46145.47
00:39:09|46145.47
00:39:10|46145.47
00:39:11|46145.47
00:39:12|46145.47
00:39:13|46145.47
00:39:13|46145.47
00:39:15|46145.47
00:39:16|46137.
00:39:17|46137.
00:39:18|46137.
00:39:19|46137.
00:39:20|46130.
00:39:21|46127.
00:39:22|46123.
00:39:23|46117.
00:39:24|46117.
00:39:25|46114.48
00:39:26|46114.48
00:39:27|46114.48
00:39:28|46092.81
00:39:29|46090.01
00:39:30|46090.01
00:39:31|46094.24
00:39:32|46094.12
00:39:33|46090.01
00:39:34|46090.01
00:39:35|46091.99
00:39:36|46101.49
00:39:37|46101.49
00:39:38|46101.49
00:39:39|46101.49
00:39:40|46098.33
00:39:41|46098.33
00:39:42|46098.34
00:39:43|46098.34
00:39:44|46098.45
00:39:45|46098.45
00:39:46|46098.45
00:39:48|46098.45
00:39:49|46098.45
00:39:49|46098.45
00:39:51|46098.45
00:39:51|46098.45
00:39:53|46098.45
00:39:53|46098.45
00:39:55|46098.45
00:39:55|46098.45
00:39:57|46098.45
00:39:58|46098.45
00:39:59|46071.88
00:40:00|46057.
00:40:00|46018.69
00:40:02|46023.
00:40:03|46021.21
00:40:04|46015.75
00:40:05|46034.
00:40:06|46034.13
00:40:07|46043.
00:40:08|46061.96
00:40:09|46067.23
00:40:10|46075.92
00:40:11|46073.93
00:40:11|46073.93
00:40:13|46063.
00:40:14|46063.
00:40:15|46062.09
00:40:16|46062.21
00:40:17|46073.
00:40:18|46073.
00:40:19|46083.
00:40:20|46083.
00:40:21|46090.
00:40:22|46090.
00:40:23|46090.
00:40:24|46090.
00:40:25|46093.
00:40:26|46093.55
00:40:27|46096.54
00:40:28|46096.54
00:40:29|46083.
00:40:30|46083.
00:40:31|46067.
00:40:32|46062.66
00:40:33|46062.67
00:40:34|46062.67
00:40:35|46068.19
00:40:36|46068.19
00:40:37|46068.19
00:40:38|46073.01
00:40:39|46073.01
00:40:40|46073.01
00:40:41|46073.01
00:40:42|46077.
00:40:43|46077.
00:40:44|46077.
00:40:46|46077.
00:40:47|46077.
00:40:48|46077.
00:40:48|46086.89
00:40:49|46086.89
00:40:51|46086.89
00:40:52|46086.89
00:40:54|46086.89
00:40:54|46086.89
00:40:55|46086.89
00:40:56|46086.89
00:40:57|46086.89
00:40:58|46086.89
00:41:00|46086.89
00:41:01|46086.89
00:41:02|46093.9
00:41:03|46093.9
00:41:04|46093.9
00:41:06|46089.65
00:41:07|46089.65
00:41:07|46085.04
00:41:08|46085.04
00:41:10|46083.01
00:41:11|46083.01
00:41:12|46083.01
00:41:13|46083.01
00:41:13|46089.77
00:41:15|46089.77
00:41:16|46089.77
00:41:17|46096.55
00:41:18|46103.
00:41:18|46103.
00:41:20|46096.42
00:41:21|46089.76
00:41:22|46089.76
00:41:23|46089.76
00:41:23|46089.76
00:41:25|46089.76
00:41:26|46089.76
00:41:27|46089.76
00:41:28|46103.
00:41:29|46103.
00:41:30|46103.
00:41:31|46103.
00:41:32|46103.95
00:41:33|46096.79
00:41:34|46096.8
00:41:35|46096.8
00:41:36|46096.8
00:41:37|46096.8
00:41:38|46096.81
00:41:40|46096.81
00:41:40|46096.81
00:41:41|46093.
00:41:43|46087.
00:41:43|46083.02
00:41:44|46086.85
00:41:45|46086.85
00:41:46|46086.85
00:41:47|46086.85
00:41:49|46086.85
00:41:49|46086.85
00:41:51|46086.85
00:41:51|46086.86
00:41:53|46086.86
00:41:54|46086.86
00:41:54|46091.07
00:41:56|46088.5
00:41:57|46088.5
00:41:57|46088.5
00:41:58|46088.5
00:41:59|46088.5
00:42:00|46091.08
00:42:01|46091.08
00:42:03|46091.08
00:42:04|46091.2
00:42:05|46103.
00:42:06|46107.
00:42:07|46107.
00:42:08|46107.
00:42:09|46107.
00:42:10|46107.
00:42:11|46107.
00:42:12|46107.
00:42:13|46109.98
00:42:14|46109.98
00:42:15|46109.98
00:42:16|46109.98
00:42:17|46109.98
00:42:18|46110.
00:42:19|46110.
00:42:20|46110.
00:42:21|46110.
00:42:22|46097.12
00:42:23|46091.2
00:42:24|46091.2
00:42:25|46091.2
00:42:26|46091.2
00:42:27|46091.2
00:42:29|46091.2
00:42:29|46091.2
00:42:30|46091.2
00:42:31|46091.2
00:42:32|46091.2
00:42:33|46091.2
00:42:35|46091.2
00:42:35|46091.2
00:42:36|46091.2
00:42:37|46091.2
00:42:38|46091.2
00:42:39|46091.2
00:42:41|46097.
00:42:42|46098.88
00:42:42|46098.88
00:42:43|46098.88
00:42:44|46098.88
00:42:45|46102.99
00:42:46|46102.99
00:42:47|46102.99
00:42:48|46099.09
00:42:50|46091.38
00:42:50|46091.38
00:42:52|46091.38
00:42:52|46094.14
00:42:53|46094.14
00:42:54|46091.5
00:42:55|46091.5
00:42:56|46091.5
00:42:57|46091.5
00:42:59|46091.5
00:42:59|46091.5
00:43:00|46091.5
00:43:02|46091.5
00:43:03|46091.5
00:43:04|46091.5
00:43:04|46091.5
00:43:05|46091.5
00:43:07|46091.5
00:43:08|46091.5
00:43:09|46091.5
00:43:10|46091.5
00:43:11|46091.5
00:43:12|46091.82
00:43:13|46094.15
00:43:14|46105.43
00:43:15|46105.43
00:43:16|46105.43
00:43:17|46105.43
00:43:18|46099.63
00:43:19|46100.84
00:43:20|46106.99
00:43:21|46107.
00:43:22|46107.
00:43:23|46107.64
00:43:24|46107.64
00:43:25|46107.64
00:43:27|46107.64
00:43:28|46091.93
00:43:28|46091.93
00:43:30|46091.93
00:43:31|46091.93
00:43:31|46091.93
00:43:33|46091.93
00:43:34|46091.94
00:43:34|46091.94
00:43:36|46091.94
00:43:36|46096.55
00:43:37|46096.55
00:43:39|46096.54
00:43:40|46096.54
00:43:41|46096.54
00:43:42|46096.54
00:43:42|46098.99
00:43:44|46103.
00:43:44|46103.
00:43:46|46103.57
00:43:47|46103.57
00:43:48|46103.57
00:43:49|46103.57
00:43:50|46103.57
00:43:51|46103.57
00:43:52|46103.57
00:43:53|46103.57
00:43:54|46103.57
00:43:55|46103.57
00:43:56|46103.57
00:43:57|46103.57
00:43:58|46103.57
00:43:59|46103.57
00:44:00|46103.57
00:44:01|46103.57
00:44:02|46103.57
00:44:03|46103.57
00:44:04|46103.57
00:44:05|46103.57
00:44:06|46103.57
00:44:07|46103.57
00:44:09|46121.62
00:44:10|46121.62
00:44:12|46121.62
00:44:13|46121.62
00:44:14|46121.62
00:44:15|46121.62
00:44:15|46121.62
00:44:16|46121.62
00:44:18|46121.62
00:44:19|46121.62
00:44:19|46121.62
00:44:21|46121.62
00:44:21|46121.62
00:44:22|46122.98
00:44:23|46122.98
00:44:25|46122.98
00:44:25|46115.62
00:44:26|46115.62
00:44:27|46115.62
00:44:29|46115.62
00:44:29|46115.62
00:44:30|46113.
00:44:32|46113.
00:44:33|46113.
00:44:34|46113.
00:44:35|46113.
00:44:36|46113.
00:44:37|46113.
00:44:38|46113.
00:44:39|46113.
00:44:40|46113.
00:44:41|46113.
00:44:42|46113.
00:44:43|46122.02
00:44:44|46122.02
00:44:44|46122.02
00:44:46|46122.02
00:44:47|46122.02
00:44:48|46122.02
00:44:48|46122.02
00:44:50|46122.02
00:44:51|46122.67
00:44:52|46122.67
00:44:52|46122.67
00:44:54|46122.67
00:44:55|46122.67
00:44:56|46122.67
00:44:57|46122.67
00:44:57|46122.67
00:44:58|46122.6
00:44:59|46122.6
00:45:00|46122.6
00:45:02|46122.6
00:45:03|46122.6
00:45:04|46122.6
00:45:05|46122.6
00:45:06|46122.6
00:45:07|46122.6
00:45:08|46128.64
00:45:10|46128.64
00:45:10|46128.64
00:45:12|46128.64
00:45:13|46128.64
00:45:14|46128.64
00:45:15|46128.64
00:45:17|46128.64
00:45:18|46137.65
00:45:19|46137.65
00:45:20|46137.65
00:45:21|46137.65
00:45:22|46134.7
00:45:23|46134.7
00:45:24|46134.7
00:45:25|46134.7
00:45:27|46128.75
00:45:28|46128.75
00:45:28|46128.75
00:45:30|46128.75
00:45:30|46128.75
00:45:31|46128.75
00:45:32|46128.75
00:45:33|46128.75
00:45:34|46130.01
00:45:35|46130.01
00:45:36|46130.01
00:45:38|46130.01
00:45:38|46130.01
00:45:40|46130.01
00:45:41|46130.01
00:45:41|46130.01
00:45:42|46130.01
00:45:43|46130.01
00:45:44|46130.01
00:45:46|46130.01
00:45:46|46139.6
00:45:48|46140.66
00:45:49|46140.66
00:45:50|46145.93
00:45:51|46147.13
00:45:52|46147.12
00:45:53|46147.12
00:45:54|46147.12
00:45:55|46147.12
00:45:56|46147.12
00:45:57|46147.12
00:45:58|46147.13
00:45:59|46147.13
00:46:00|46150.
00:46:01|46150.
00:46:02|46150.
00:46:03|46150.
00:46:04|46150.
00:46:05|46150.
00:46:06|46152.16
00:46:07|46152.16
00:46:08|46152.16
00:46:09|46152.16
00:46:10|46152.16
00:46:12|46152.16
00:46:13|46152.16
00:46:15|46152.16
00:46:16|46152.16
00:46:17|46152.16
00:46:18|46152.16
00:46:19|46152.16
00:46:20|46152.16
00:46:21|46152.16
00:46:22|46147.25
00:46:23|46147.25
00:46:24|46147.25
00:46:25|46147.25
00:46:27|46147.25
00:46:28|46137.
00:46:28|46137.
00:46:30|46137.
00:46:31|46137.
00:46:32|46137.
00:46:33|46137.01
00:46:33|46139.67
00:46:34|46139.67
00:46:36|46139.67
00:46:37|46139.67
00:46:38|46139.67
00:46:39|46139.67
00:46:39|46146.99
00:46:41|46146.99
00:46:42|46146.99
00:46:43|46133.
00:46:43|46133.
00:46:45|46133.
00:46:46|46133.
00:46:47|46133.
00:46:48|46133.
00:46:48|46133.
00:46:50|46139.36
00:46:50|46139.36
00:46:52|46139.36
00:46:53|46139.36
00:46:54|46139.36
00:46:55|46139.36
00:46:56|46139.85
00:46:57|46139.85
00:46:58|46139.85
00:46:59|46139.85
00:47:00|46139.85
00:47:01|46139.85
00:47:02|46139.85
00:47:03|46139.85
00:47:04|46139.85
00:47:05|46139.85
00:47:06|46139.85
00:47:07|46139.85
00:47:08|46139.85
00:47:09|46139.85
00:47:10|46139.85
00:47:12|46139.85
00:47:13|46143.33
00:47:15|46143.33
00:47:15|46143.33
00:47:16|46143.33
00:47:17|46143.33
00:47:19|46143.33
00:47:20|46143.33
00:47:21|46143.33
00:47:22|46143.33
00:47:24|46146.99
00:47:25|46146.99
00:47:25|46146.99
00:47:26|46146.99
00:47:28|46146.99
00:47:28|46146.99
00:47:30|46146.99
00:47:30|46146.99
00:47:32|46133.
00:47:32|46130.
00:47:34|46130.
00:47:35|46130.
00:47:36|46127.
00:47:37|46127.
00:47:38|46127.
00:47:39|46127.
00:47:40|46127.
00:47:41|46123.
00:47:42|46123.
00:47:43|46123.
00:47:43|46123.
00:47:45|46123.
00:47:45|46123.
00:47:47|46123.01
00:47:47|46123.01
00:47:49|46123.
00:47:50|46123.
00:47:51|46123.
00:47:53|46123.
00:47:53|46123.
00:47:54|46123.
00:47:55|46123.
00:47:56|46123.
00:47:58|46123.
00:47:59|46123.
00:48:00|46123.
00:48:00|46123.
00:48:02|46123.
00:48:03|46123.
00:48:04|46123.
00:48:05|46123.
00:48:06|46123.
00:48:07|46123.
00:48:08|46123.
00:48:09|46123.
00:48:10|46123.01
00:48:11|46123.01
00:48:12|46120.
00:48:13|46107.43
00:48:14|46107.43
00:48:15|46107.43
00:48:16|46107.44
00:48:18|46107.44
00:48:18|46107.44
00:48:20|46107.44
00:48:21|46107.44
00:48:22|46114.48
00:48:23|46114.48
00:48:24|46114.48
00:48:25|46114.48
00:48:26|46114.48
00:48:26|46124.95
00:48:28|46124.95
00:48:28|46124.95
00:48:30|46124.95
00:48:31|46124.95
00:48:32|46126.99
00:48:33|46126.99
00:48:34|46113.
00:48:35|46113.
00:48:36|46113.
00:48:37|46113.
00:48:38|46113.
00:48:39|46113.
00:48:41|46113.
00:48:41|46112.86
00:48:42|46112.86
00:48:44|46112.86
00:48:45|46112.86
00:48:45|46112.86
00:48:46|46112.86
00:48:48|46112.86
00:48:49|46112.86
00:48:50|46112.86
00:48:51|46112.86
00:48:52|46112.86
00:48:52|46112.86
00:48:54|46112.86
00:48:55|46112.86
00:48:56|46112.86
00:48:57|46112.86
00:48:58|46112.86
00:48:58|46112.86
00:48:59|46112.86
00:49:00|46112.86
00:49:02|46103.91
00:49:03|46090.
00:49:03|46067.01
00:49:05|46063.12
00:49:06|46057.97
00:49:06|46053.
00:49:08|46053.
00:49:08|46050.01
00:49:09|46049.01
00:49:10|46049.01
00:49:12|46048.5
00:49:14|46056.87
00:49:15|46048.58
00:49:16|46056.76
00:49:18|46063.
00:49:19|46063.
00:49:20|46067.
00:49:21|46067.
00:49:23|46067.
00:49:23|46070.
00:49:25|46070.
00:49:25|46070.
00:49:27|46070.
00:49:27|46070.
00:49:29|46075.92
00:49:30|46075.92
00:49:31|46075.92
00:49:32|46075.92
00:49:32|46075.92
00:49:33|46075.92
00:49:35|46071.28
00:49:35|46071.28
00:49:37|46071.28
00:49:37|46068.2
00:49:39|46068.2
00:49:40|46068.2
00:49:41|46068.2
00:49:42|46063.11
00:49:43|46063.11
00:49:44|46063.11
00:49:45|46063.11
00:49:46|46063.11
00:49:47|46063.11
00:49:49|46063.11
00:49:49|46063.11
00:49:51|46040.96
00:49:52|46037.01
00:49:53|46029.72
00:49:54|46027.
00:49:55|46027.
00:49:57|46027.
00:49:58|46027.
00:49:59|46029.73
00:50:00|46029.73
00:50:01|46037.
00:50:02|46037.
00:50:03|46037.
00:50:04|46037.
00:50:05|46037.
00:50:06|46037.
00:50:07|46037.
00:50:08|46037.
00:50:09|46049.88
00:50:10|46049.88
00:50:11|46049.99
00:50:13|46038.94
00:50:13|46037.
00:50:14|46031.
00:50:16|46027.
00:50:17|46017.
00:50:17|46017.
00:50:18|46017.
00:50:20|46017.
00:50:21|46017.01
00:50:22|46020.5
00:50:23|46020.5
00:50:24|46020.5
00:50:25|46020.5
00:50:25|46020.51
00:50:27|46027.
00:50:28|46032.99
00:50:29|46032.99
00:50:30|46032.99
00:50:31|46032.99
00:50:32|46032.99
00:50:34|46033.
00:50:35|46042.99
00:50:36|46042.99
00:50:37|46042.99
00:50:38|46042.99
00:50:39|46042.99
00:50:40|46034.33
00:50:41|46034.33
00:50:43|46034.33
00:50:44|46032.99
00:50:44|46032.99
00:50:46|46032.99
00:50:46|46032.99
00:50:48|46032.99
00:50:49|46032.99
00:50:50|46034.51
00:50:51|46037.13
00:50:51|46037.13
00:50:52|46037.13
00:50:54|46037.13
00:50:54|46037.13
00:50:55|46037.13
00:50:57|46037.13
00:50:58|46037.13
00:51:00|46037.13
00:51:01|46037.13
00:51:02|46037.13
00:51:03|46037.13
00:51:03|46037.13
00:51:04|46037.13
00:51:05|46042.99
00:51:07|46042.99
00:51:09|46042.99
00:51:10|46042.99
00:51:11|46037.24
00:51:11|46037.24
00:51:12|46037.24
00:51:14|46037.24
00:51:14|46038.
00:51:16|46038.
00:51:17|46043.
00:51:17|46043.
00:51:19|46043.
00:51:19|46043.
00:51:21|46043.
00:51:21|46043.
00:51:22|46043.01
00:51:23|46043.01
00:51:25|46043.01
00:51:25|46047.
00:51:27|46047.
00:51:27|46049.99
00:51:28|46049.99
00:51:29|46043.56
00:51:30|46050.
00:51:31|46053.
00:51:32|46053.
00:51:33|46053.
00:51:34|46053.
00:51:35|46053.
00:51:37|46053.
00:51:37|46053.
00:51:38|46053.
00:51:39|46053.
00:51:40|46053.
00:51:41|46053.
00:51:42|46053.
00:51:44|46055.13
00:51:46|46050.7
00:51:46|46050.7
00:51:48|46055.01
00:51:49|46055.01
00:51:50|46055.01
00:51:51|46055.01
00:51:52|46050.81
00:51:53|46050.81
00:51:54|46050.81
00:51:55|46050.82
00:51:56|46050.82
00:51:57|46050.82
00:51:58|46050.81
00:51:59|46050.81
00:52:00|46050.81
00:52:01|46050.82
00:52:02|46050.82
00:52:04|46050.82
00:52:04|46070.
00:52:05|46076.83
00:52:07|46080.31
00:52:07|46066.16
00:52:09|46080.19
00:52:10|46080.19
00:52:11|46067.
00:52:11|46066.28
00:52:12|46066.28
00:52:14|46066.28
00:52:15|46066.28
00:52:16|46066.28
00:52:17|46066.28
00:52:18|46066.28
00:52:18|46066.28
00:52:19|46060.28
00:52:21|46051.36
00:52:21|46043.49
00:52:22|46043.49
00:52:24|46043.49
00:52:24|46043.49
00:52:25|46038.94
00:52:27|46037.
00:52:28|46027.
00:52:28|46027.08
00:52:29|46034.44
00:52:30|46034.44
00:52:32|46034.44
00:52:32|46034.44
00:52:33|46034.44
00:52:35|46034.44
00:52:36|46034.44
00:52:36|46034.44
00:52:37|46020.5
00:52:38|46020.5
00:52:39|46020.5
00:52:40|46020.5
00:52:42|46020.51
00:52:43|46020.51
00:52:44|46033.
00:52:45|46033.
00:52:46|46033.01
00:52:47|46033.01
00:52:48|46033.01
00:52:49|46033.01
00:52:50|46033.01
00:52:51|46033.01
00:52:52|46033.01
00:52:53|46033.01
00:52:54|46033.01
00:52:56|46033.01
00:52:56|46033.01
00:52:58|46026.63
00:52:58|46026.63
00:53:00|46026.63
00:53:00|46026.63
00:53:01|46026.63
00:53:03|46037.01
00:53:03|46037.01
00:53:05|46037.01
00:53:05|46038.
00:53:07|46043.
00:53:07|46043.
00:53:09|46046.99
00:53:10|46038.
00:53:10|46046.95
00:53:11|46046.95
00:53:13|46046.84
00:53:14|46046.84
00:53:15|46046.99
00:53:16|46046.99
00:53:17|46046.99
00:53:18|46046.99
00:53:19|46046.99
00:53:20|46046.99
00:53:20|46046.99
00:53:21|46046.99
00:53:23|46046.99
00:53:24|46046.99
00:53:25|46046.99
00:53:26|46045.7
00:53:27|46034.33
00:53:27|46031.01
00:53:29|46031.01
00:53:30|46031.01
00:53:30|46031.01
00:53:32|46031.02
00:53:33|46031.02
00:53:35|46031.02
00:53:36|46031.02
00:53:36|46031.02
00:53:37|46038.01
00:53:38|46038.01
00:53:39|46038.01
00:53:41|46038.01
00:53:41|46038.01
00:53:42|46038.01
00:53:44|46038.01
00:53:44|46038.01
00:53:46|46038.01
00:53:47|46038.01
00:53:48|46038.01
00:53:49|46038.01
00:53:50|46042.99
00:53:51|46042.99
00:53:53|46042.99
00:53:53|46042.99
00:53:55|46042.99
00:53:56|46042.99
00:53:57|46042.99
00:53:58|46042.99
00:53:58|46042.99
00:54:00|46042.99
00:54:01|46042.99
00:54:02|46042.99
00:54:04|46042.99
00:54:05|46042.99
00:54:05|46027.14
00:54:06|46027.14
00:54:07|46027.14
00:54:08|46027.14
00:54:10|46027.14
00:54:10|46027.14
00:54:11|46027.14
00:54:13|46037.88
00:54:14|46037.88
00:54:15|46037.88
00:54:16|46037.88
00:54:16|46037.88
00:54:18|46037.88
00:54:19|46037.88
00:54:21|46037.88
00:54:22|46037.88
00:54:22|46037.88
00:54:24|46043.
00:54:24|46043.
00:54:26|46043.
00:54:27|46043.
00:54:27|46043.
00:54:28|46043.
00:54:30|46043.
00:54:31|46041.02
00:54:32|46037.61
00:54:33|46037.61
00:54:34|46037.61
00:54:35|46034.
00:54:36|46037.76
00:54:37|46037.76
00:54:38|46037.76
00:54:39|46037.76
00:54:40|46037.76
00:54:41|46037.76
00:54:42|46050.01
00:54:43|46050.01
00:54:44|46050.01
00:54:45|46050.01
00:54:46|46050.01
00:54:48|46058.52
00:54:49|46058.52
00:54:49|46058.52
00:54:50|46058.52
00:54:52|46058.52
00:54:53|46058.52
00:54:54|46058.52
00:54:56|46058.52
00:54:56|46058.52
00:54:58|46058.52
00:54:58|46058.52
00:54:59|46058.52
00:55:01|46058.52
00:55:02|46059.86
00:55:03|46059.86
00:55:04|46059.86
00:55:05|46059.86
00:55:06|46059.86
00:55:07|46053.41
00:55:07|46052.77
00:55:09|46052.77
00:55:10|46052.77
00:55:11|46062.88
00:55:12|46066.99
00:55:13|46083.
00:55:14|46086.99
00:55:15|46075.82
00:55:16|46075.82
00:55:17|46075.82
00:55:18|46075.82
00:55:19|46075.82
00:55:20|46075.82
00:55:21|46075.82
00:55:22|46075.82
00:55:23|46075.82
00:55:24|46075.82
00:55:25|46073.02
00:55:26|46073.02
00:55:27|46073.02
00:55:28|46116.58
00:55:29|46218.69
00:55:30|46267.68
00:55:31|46272.96
00:55:32|46202.19
00:55:33|46202.67
00:55:34|46229.82
00:55:35|46229.82
00:55:36|46226.89
00:55:37|46229.87
00:55:38|46225.26
00:55:39|46246.99
00:55:41|46226.95
00:55:41|46237.
00:55:43|46237.
00:55:43|46229.87
00:55:44|46229.87
00:55:46|46229.87
00:55:47|46229.61
00:55:48|46229.61
00:55:50|46220.63
00:55:51|46220.63
00:55:52|46220.63
00:55:53|46220.63
00:55:54|46225.97
00:55:55|46217.59
00:55:56|46217.59
00:55:57|46217.59
00:55:58|46217.59
00:55:59|46217.59
00:56:00|46233.
00:56:01|46234.5
00:56:02|46234.5
00:56:03|46225.12
00:56:04|46225.12
00:56:05|46235.67
00:56:06|46223.
00:56:07|46213.
00:56:08|46213.
00:56:09|46229.07
00:56:10|46223.
00:56:11|46223.
00:56:12|46217.
00:56:13|46213.01
00:56:14|46210.
00:56:15|46207.
00:56:16|46207.
00:56:17|46197.
00:56:18|46178.4
00:56:19|46178.4
00:56:20|46175.93
00:56:21|46173.
00:56:22|46162.57
00:56:23|46158.02
00:56:24|46169.8
00:56:25|46157.62
00:56:26|46174.44
00:56:27|46174.44
00:56:28|46174.44
00:56:29|46174.44
00:56:30|46188.3
00:56:31|46192.91
00:56:32|46192.91
00:56:33|46192.91
00:56:34|46203.
00:56:35|46206.76
00:56:36|46206.76
00:56:37|46197.66
00:56:38|46197.66
00:56:39|46197.66
00:56:40|46202.15
00:56:41|46202.15
00:56:42|46202.13
00:56:43|46202.13
00:56:45|46202.13
00:56:45|46193.
00:56:46|46193.
00:56:47|46193.
00:56:48|46192.99
00:56:50|46202.15
00:56:51|46202.15
00:56:52|46202.15
00:56:53|46202.15
00:56:54|46202.15
00:56:55|46202.15
00:56:56|46202.15
00:56:57|46179.63
00:56:58|46177.
00:56:59|46173.
00:57:00|46177.12
00:57:01|46182.35
00:57:02|46187.
00:57:03|46217.
00:57:04|46207.
00:57:05|46207.
00:57:06|46207.
00:57:07|46207.
00:57:08|46203.12
00:57:09|46197.
00:57:10|46193.01
00:57:11|46193.01
00:57:13|46193.
00:57:13|46190.
00:57:15|46190.
00:57:16|46187.
00:57:16|46183.
00:57:17|46183.
00:57:19|46183.
00:57:19|46178.56
00:57:20|46178.56
00:57:22|46178.56
00:57:23|46178.56
00:57:24|46186.88
00:57:26|46186.88
00:57:26|46193.
00:57:28|46193.
00:57:29|46193.
00:57:29|46193.8
00:57:30|46193.8
00:57:32|46193.8
00:57:33|46203.
00:57:33|46206.99
00:57:34|46203.64
00:57:35|46203.64
00:57:36|46203.64
00:57:37|46203.64
00:57:39|46203.64
00:57:39|46203.64
00:57:41|46180.46
00:57:42|46180.46
00:57:42|46180.46
00:57:43|46180.46
00:57:45|46180.46
00:57:45|46180.46
00:57:46|46180.46
00:57:48|46180.46
00:57:49|46189.92
00:57:49|46177.22
00:57:50|46156.66
00:57:52|46153.01
00:57:53|46160.42
00:57:54|46160.42
00:57:54|46160.42
00:57:56|46160.42
00:57:56|46160.42
00:57:58|46153.13
00:57:58|46164.06
00:57:59|46164.06
00:58:00|46160.43
00:58:02|46160.43
00:58:03|46164.06
00:58:04|46164.07
00:58:06|46164.07
00:58:07|46164.07
00:58:07|46164.07
00:58:09|46164.07
00:58:10|46164.07
00:58:11|46173.
00:58:12|46173.
00:58:12|46176.99
00:58:13|46176.99
00:58:14|46176.99
00:58:16|46167.12
00:58:16|46167.12
00:58:17|46167.12
00:58:18|46167.12
00:58:20|46167.12
00:58:21|46167.12
00:58:21|46167.12
00:58:23|46174.43
00:58:23|46174.43
00:58:24|46174.43
00:58:26|46174.43
00:58:27|46174.43
00:58:28|46174.43
00:58:29|46174.43
00:58:29|46174.43
00:58:31|46174.43
00:58:32|46174.43
00:58:33|46174.43
00:58:34|46174.43
00:58:35|46174.43
00:58:36|46174.43
00:58:37|46174.43
00:58:38|46174.43
00:58:39|46174.43
00:58:40|46174.43
00:58:41|46174.43
00:58:42|46174.43
00:58:43|46156.37
00:58:44|46152.7
00:58:45|46152.7
00:58:46|46152.7
00:58:47|46150.12
00:58:48|46139.61
00:58:49|46130.
00:58:51|46127.
00:58:52|46127.
00:58:53|46127.
00:58:54|46127.
00:58:56|46127.
00:58:56|46127.
00:58:57|46127.
00:58:59|46127.
00:58:59|46114.7
00:59:01|46114.7
00:59:01|46114.7
00:59:02|46122.66
00:59:03|46122.66
00:59:04|46123.52
00:59:06|46123.52
00:59:07|46123.52
00:59:08|46114.6
00:59:09|46127.
00:59:10|46128.53
00:59:11|46128.52
00:59:12|46128.52
00:59:12|46128.52
00:59:13|46128.52
00:59:15|46128.52
00:59:16|46117.
00:59:17|46111.11
00:59:17|46111.11
00:59:18|46111.11
00:59:20|46111.11
00:59:21|46111.11
00:59:22|46107.62
00:59:23|46103.
00:59:24|46103.
00:59:25|46100.1
00:59:26|46100.1
00:59:27|46098.68
00:59:28|46050.
00:59:29|46076.99
00:59:30|46070.11
00:59:31|46082.38
00:59:32|46082.38
00:59:33|46082.38
00:59:34|46082.38
00:59:35|46082.38
00:59:36|46079.32
00:59:37|46079.32
00:59:38|46067.01
00:59:39|46067.01
00:59:40|46067.01
00:59:41|46060.77
00:59:42|46060.77
00:59:43|46067.
00:59:44|46067.
00:59:45|46067.
00:59:46|46067.
00:59:47|46060.
00:59:48|46057.
00:59:49|46053.
00:59:50|46038.61
00:59:52|46052.89
00:59:53|46059.88
00:59:54|46059.88
00:59:55|46059.88
00:59:56|46059.88
00:59:57|46059.88
00:59:59|46059.88
01:00:00|46070.
01:00:01|46074.57
01:00:02|46073.89
01:00:02|46075.77
01:00:03|46079.9
01:00:05|46083.73
01:00:05|46098.68
01:00:07|46103.
01:00:07|46103.
01:00:08|46087.
01:00:10|46087.
01:00:10|46087.
01:00:11|46087.
01:00:12|46077.
01:00:13|46077.
01:00:15|46074.57
01:00:15|46073.01
01:00:17|46073.01
01:00:17|46077.01
01:00:18|46077.01
01:00:20|46086.99
01:00:20|46080.13
01:00:21|46076.39
01:00:22|46086.5
01:00:24|46086.5
01:00:24|46086.5
01:00:25|46086.5
01:00:27|46076.51
01:00:27|46076.51
01:00:28|46065.37
01:00:29|46050.
01:00:31|46050.
01:00:31|46050.
01:00:33|46050.
01:00:33|46043.01
01:00:34|46043.01
01:00:36|46043.01
01:00:36|46043.01
01:00:37|46043.01
01:00:38|46043.01
01:00:39|46043.01
01:00:41|46043.01
01:00:42|46040.01
01:00:42|46040.01
01:00:43|46040.01
01:00:45|46040.01
01:00:45|46039.74
01:00:47|46039.74
01:00:47|46039.74
01:00:48|46039.74
01:00:49|46027.
01:00:50|46026.99
01:00:52|46027.88
01:00:53|46027.88
01:00:54|46027.88
01:00:56|46030.01
01:00:56|46037.
01:00:57|46037.
01:00:58|46043.
01:01:00|46043.
01:01:01|46043.
01:01:01|46043.
01:01:03|46043.
01:01:03|46046.91
01:01:04|46028.6
01:01:05|46028.5
01:01:07|46028.5
01:01:08|46028.5
01:01:09|46028.5
01:01:10|46028.5
01:01:11|46028.5
01:01:12|46028.5
01:01:13|46028.5
01:01:14|46028.5
01:01:15|46028.5
01:01:16|46028.5
01:01:17|46043.
01:01:18|46043.
01:01:19|46043.
01:01:20|46043.
01:01:21|46043.
01:01:22|46037.71
01:01:23|46037.71
01:01:24|46028.49
01:01:25|46028.49
01:01:26|46028.49
01:01:27|46028.49
01:01:28|46028.49
01:01:30|46028.49
01:01:30|46023.
01:01:31|46003.26
01:01:32|46003.26
01:01:34|46003.26
01:01:34|46009.05
01:01:35|46017.
01:01:37|46022.89
01:01:38|46022.89
01:01:38|46022.89
01:01:39|46022.89
01:01:41|46022.89
01:01:41|46022.89
01:01:42|46022.89
01:01:43|46022.88
01:01:44|46022.88
01:01:45|46014.66
01:01:46|46014.66
01:01:48|46014.66
01:01:48|46014.66
01:01:49|46014.66
01:01:51|46014.66
01:01:51|46014.66
01:01:52|46014.66
01:01:54|46017.7
01:01:55|46017.7
01:01:56|46017.7
01:01:57|46017.7
01:01:58|46023.02
01:01:59|46030.
01:02:00|46030.
01:02:01|46016.99
01:02:02|46025.26
01:02:03|46025.26
01:02:04|46025.26
01:02:05|46019.66
01:02:06|46019.66
01:02:08|46019.66
01:02:09|46019.66
01:02:10|46033.
01:02:10|46037.
01:02:12|46037.
01:02:13|46037.
01:02:14|46037.01
01:02:15|46028.5
01:02:15|46028.5
01:02:17|46028.5
01:02:18|46028.5
01:02:18|46027.
01:02:20|46027.
01:02:21|46023.
01:02:21|46023.
01:02:22|46023.
01:02:24|46019.64
01:02:25|46013.98
01:02:26|46013.
01:02:27|46013.
01:02:29|46013.
01:02:29|46013.
01:02:31|46013.
01:02:32|46013.
01:02:33|46014.67
01:02:33|46019.39
01:02:34|46019.39
01:02:36|46019.39
01:02:37|46019.39
01:02:38|46027.
01:02:40|46033.
01:02:40|46033.
01:02:42|46036.99
01:02:43|46036.99
01:02:44|46036.99
01:02:45|46036.99
01:02:46|46036.99
01:02:47|46036.99
01:02:48|46036.99
01:02:49|46036.99
01:02:49|46036.99
01:02:51|46036.99
01:02:52|46036.99
01:02:54|46023.
01:02:55|46017.17
01:02:56|46017.17
01:02:57|46017.
01:02:58|46017.
01:03:00|46000.39
01:03:00|45975.75
01:03:02|45961.51
01:03:03|45961.51
01:03:03|45968.57
01:03:04|45973.18
01:03:05|45973.18
01:03:07|45968.94
01:03:07|45968.94
01:03:09|45977.79
01:03:10|45977.79
01:03:11|45977.79
01:03:12|45977.79
01:03:13|45982.4
01:03:14|45982.4
01:03:15|45982.4
01:03:16|45982.4
01:03:17|45982.4
01:03:18|45982.41
01:03:19|45982.41
01:03:20|45982.41
01:03:22|45982.41
01:03:23|45982.41
01:03:24|45989.99
01:03:25|45989.99
01:03:25|45990.8
01:03:27|45990.8
01:03:28|45990.8
01:03:28|45990.8
01:03:30|45983.99
01:03:31|45983.99
01:03:32|45970.
01:03:33|45968.95
01:03:34|45961.74
01:03:35|45961.74
01:03:36|45973.18
01:03:37|45973.18
01:03:38|45974.01
01:03:39|45974.01
01:03:40|45974.01
01:03:41|45974.13
01:03:42|45970.
01:03:43|45970.
01:03:44|45970.
01:03:45|45970.01
01:03:46|45970.01
01:03:47|45970.01
01:03:48|45970.01
01:03:49|45970.01
01:03:50|45969.01
01:03:51|45958.29
01:03:52|45955.36
01:03:53|45955.36
01:03:54|45955.36
01:03:55|45955.36
01:03:56|45954.69
01:03:57|45954.69
01:03:58|45954.69
01:03:59|45954.69
01:04:01|45954.8
01:04:01|45954.8
01:04:02|45954.8
01:04:03|45954.8
01:04:04|45954.8
01:04:06|45954.8
01:04:06|45954.8
01:04:07|45954.07
01:04:09|45950.
01:04:09|45944.
01:04:10|45943.99
01:04:11|45943.99
01:04:13|45943.99
01:04:13|45943.99
01:04:15|45943.99
01:04:16|45943.99
01:04:16|45943.94
01:04:17|45943.94
01:04:19|45943.95
01:04:20|45943.95
01:04:21|45943.95
01:04:23|45959.35
01:04:23|45961.73
01:04:24|45959.47
01:04:25|45972.62
01:04:27|45972.62
01:04:27|45972.62
01:04:29|45972.62
01:04:30|45973.22
01:04:30|45973.22
01:04:31|45973.22
01:04:33|45973.22
01:04:34|45973.22
01:04:35|45973.22
01:04:36|45981.84
01:04:37|45981.84
01:04:37|45981.84
01:04:39|45981.84
01:04:40|45981.84
01:04:41|45981.84
01:04:41|45981.84
01:04:43|45981.84
01:04:44|45981.84
01:04:44|45981.84
01:04:46|45981.84
01:04:47|45981.84
01:04:47|45981.84
01:04:49|45981.84
01:04:50|45981.84
01:04:50|45981.84
01:04:53|45981.84
01:04:53|45981.84
01:04:55|45981.84
01:04:55|45981.84
01:04:56|45981.84
01:04:58|45981.84
01:04:59|45981.84
01:04:59|45981.84
01:05:01|45981.84
01:05:02|45981.84
01:05:03|46000.
01:05:03|46000.
01:05:04|46000.
01:05:05|46000.
01:05:07|45999.99
01:05:07|45999.99
01:05:08|45999.99
01:05:10|45999.99
01:05:11|45998.01
01:05:11|45998.01
01:05:13|45999.99
01:05:13|45996.8
01:05:14|45996.8
01:05:16|45991.61
01:05:17|45991.61
01:05:17|45991.61
01:05:19|45991.61
01:05:20|45991.61
01:05:20|45991.61
01:05:22|45977.79
01:05:23|45977.79
01:05:24|45977.79
01:05:25|45977.79
01:05:27|45987.01
01:05:27|45993.62
01:05:29|45993.62
01:05:29|45983.96
01:05:31|45983.96
01:05:31|45995.87
01:05:33|45995.87
01:05:34|45995.87
01:05:35|45995.87
01:05:36|45977.79
01:05:37|45977.79
01:05:38|45977.79
01:05:39|45977.79
01:05:40|45977.79
01:05:41|45977.79
01:05:42|45973.18
01:05:43|45982.28
01:05:44|45986.89
01:05:45|45987.01
01:05:45|45995.73
01:05:47|45995.73
01:05:48|45995.73
01:05:49|45995.73
01:05:50|45988.23
01:05:51|45988.29
01:05:52|45988.29
01:05:53|45988.29
01:05:54|45982.4
01:05:55|45987.01
01:05:56|45987.01
01:05:57|45987.01
01:05:58|45987.01
01:05:59|45987.01
01:06:00|45987.01
01:06:01|45987.01
01:06:02|45987.01
01:06:03|45987.01
01:06:04|45987.01
01:06:05|45987.01
01:06:06|45987.01
01:06:08|45987.01
01:06:08|45987.01
01:06:10|45987.01
01:06:10|45987.01
01:06:12|45991.61
01:06:12|45991.61
01:06:13|45991.61
01:06:14|45991.61
01:06:15|45973.18
01:06:16|45973.18
01:06:17|45973.75
01:06:18|45973.75
01:06:19|45973.75
01:06:20|45973.75
01:06:21|45973.75
01:06:23|45987.01
01:06:23|45987.01
01:06:25|45987.01
01:06:26|45991.54
01:06:26|45976.52
01:06:28|45970.01
01:06:29|45970.01
01:06:30|45976.4
01:06:31|45970.
01:06:32|45963.96
01:06:33|45963.96
01:06:34|45963.96
01:06:35|45968.57
01:06:35|45968.57
01:06:38|45968.57
01:06:38|45968.57
01:06:39|45973.18
01:06:40|45977.79
01:06:42|45977.79
01:06:42|45979.15
01:06:43|45968.63
01:06:45|45968.63
01:06:46|45968.63
01:06:47|45968.63
01:06:48|45968.63
01:06:49|45971.87
01:06:50|45964.58
01:06:50|45964.58
01:06:51|45971.88
01:06:53|45971.88
01:06:54|45971.88
01:06:55|45971.88
01:06:55|45971.88
01:06:57|45971.88
01:06:57|45971.88
01:06:58|45971.88
01:07:00|45973.18
01:07:00|45977.79
01:07:01|45977.79
01:07:02|45987.01
01:07:03|45987.03
01:07:05|45987.03
01:07:05|45987.03
01:07:06|45987.03
01:07:07|45987.13
01:07:08|45982.55
01:07:09|45982.55
01:07:11|45987.14
01:07:12|45987.14
01:07:12|45987.14
01:07:14|45987.14
01:07:14|45987.14
01:07:15|45987.14
01:07:16|45987.14
01:07:18|45987.14
01:07:18|45987.14
01:07:20|45987.14
01:07:21|45987.14
01:07:21|45987.14
01:07:23|45987.14
01:07:24|45987.14
01:07:26|45987.14
01:07:27|45987.14
01:07:28|45987.14
01:07:29|45987.14
01:07:30|45987.14
01:07:32|45987.13
01:07:33|45987.13
01:07:33|45987.13
01:07:34|45987.13
01:07:35|45987.13
01:07:37|45987.13
01:07:38|45987.01
01:07:38|45989.87
01:07:40|45989.87
01:07:41|45973.28
01:07:41|45973.28
01:07:42|45973.28
01:07:44|45973.28
01:07:45|45973.28
01:07:45|45968.57
01:07:46|45968.57
01:07:48|45973.18
01:07:48|45973.18
01:07:50|45973.18
01:07:51|45973.29
01:07:52|45977.13
01:07:53|45977.13
01:07:53|45977.13
01:07:54|45968.69
01:07:56|45968.69
01:07:57|45968.69
01:07:58|45968.69
01:07:59|45972.79
01:08:00|45972.79
01:08:00|45972.79
01:08:02|45972.79
01:08:03|45972.79
01:08:04|45972.79
01:08:04|45972.79
01:08:05|45972.79
01:08:06|45972.79
01:08:07|45972.79
01:08:09|45972.79
01:08:10|45972.79
01:08:11|45962.89
01:08:11|45962.89
01:08:13|45962.89
01:08:14|45950.01
01:08:15|45950.01
01:08:16|45950.01
01:08:17|45950.01
01:08:18|45950.01
01:08:19|45954.74
01:08:20|45954.74
01:08:21|45954.74
01:08:22|45954.74
01:08:23|45941.39
01:08:24|45938.68
01:08:25|45938.68
01:08:27|45928.11
01:08:28|45925.
01:08:28|45925.
01:08:29|45925.
01:08:31|45925.
01:08:32|45925.
01:08:33|45924.79
01:08:33|45926.8
01:08:35|45916.25
01:08:36|45913.08
01:08:37|45913.08
01:08:38|45911.
01:08:38|45896.89
01:08:39|45896.89
01:08:40|45895.
01:08:41|45894.78
01:08:43|45899.41
01:08:44|45894.44
01:08:44|45899.42
01:08:45|45899.42
01:08:46|45899.42
01:08:48|45908.64
01:08:49|45908.64
01:08:50|45909.26
01:08:51|45901.36
01:08:51|45908.64
01:08:53|45917.86
01:08:54|45927.09
01:08:55|45927.09
01:08:56|45927.09
01:08:57|45913.25
01:08:57|45921.97
01:08:58|45921.97
01:09:00|45917.74
01:09:01|45917.74
01:09:01|45917.74
01:09:03|45927.08
01:09:04|45927.08
01:09:05|45927.08
01:09:06|45927.08
01:09:07|45917.86
01:09:08|45917.86
01:09:09|45927.3
01:09:10|45930.49
01:09:11|45938.69
01:09:12|45938.69
01:09:13|45938.69
01:09:14|45944.96
01:09:15|45944.96
01:09:16|45944.96
01:09:17|45944.96
01:09:18|45932.03
01:09:19|45935.11
01:09:20|45935.11
01:09:21|45935.11
01:09:22|45935.11
01:09:23|45935.11
01:09:24|45935.11
01:09:25|45935.11
01:09:26|45926.59
01:09:28|45935.11
01:09:29|45935.11
01:09:30|45935.11
01:09:32|45935.11
01:09:32|45935.11
01:09:34|45935.11
01:09:35|45935.11
01:09:36|45931.41
01:09:37|45931.41
01:09:37|45931.41
01:09:39|45931.41
01:09:41|45938.68
01:09:42|45938.68
01:09:42|45938.68
01:09:43|45938.68
01:09:44|45938.68
01:09:46|45932.19
01:09:47|45932.19
01:09:48|45932.19
01:09:49|45932.19
01:09:49|45937.49
01:09:50|45937.49
01:09:52|45937.49
01:09:53|45937.49
01:09:54|45937.49
01:09:55|45929.11
01:09:56|45929.11
01:09:57|45922.47
01:09:58|45922.47
01:09:59|45922.47
01:10:00|45922.47
01:10:01|45926.59
01:10:02|45936.5
01:10:03|45927.08
01:10:04|45927.08
01:10:05|45927.08
01:10:06|45931.29
01:10:07|45931.29
01:10:08|45926.37
01:10:09|45936.3
01:10:11|45936.3
01:10:11|45931.68
01:10:13|45931.58
01:10:13|45931.58
01:10:14|45931.58
01:10:15|45931.35
01:10:16|45931.35
01:10:17|45931.35
01:10:18|45931.35
01:10:19|45931.35
01:10:20|45931.35
01:10:22|45931.35
01:10:23|45931.35
01:10:23|45931.35
01:10:25|45931.35
01:10:26|45931.35
01:10:27|45931.35
01:10:29|45931.35
01:10:30|45931.36
01:10:30|45931.36
01:10:31|45931.28
01:10:33|45931.28
01:10:34|45931.28
01:10:35|45931.28
01:10:36|45931.28
01:10:37|45931.28
01:10:38|45931.28
01:10:39|45931.28
01:10:40|45923.74
01:10:41|45923.74
01:10:42|45923.74
01:10:43|45923.74
01:10:44|45923.74
01:10:45|45931.15
01:10:46|45931.15
01:10:47|45931.15
01:10:47|45931.15
01:10:48|45938.82
01:10:50|45938.82
01:10:50|45938.82
01:10:51|45938.82
01:10:53|45938.82
01:10:54|45937.36
01:10:54|45938.82
01:10:56|45938.82
01:10:56|45938.82
01:10:58|45938.82
01:10:59|45938.82
01:11:00|45938.82
01:11:00|45938.82
01:11:02|45938.82
01:11:03|45938.82
01:11:04|45938.82
01:11:05|45938.82
01:11:06|45938.82
01:11:07|45938.82
01:11:08|45938.82
01:11:09|45938.82
01:11:10|45938.82
01:11:11|45938.82
01:11:12|45938.82
01:11:13|45935.22
01:11:14|45938.83
01:11:15|45938.83
01:11:16|45944.97
01:11:17|45945.31
01:11:18|45948.27
01:11:19|45948.27
01:11:20|45948.27
01:11:21|45950.
01:11:22|45950.
01:11:23|45945.51
01:11:24|45945.31
01:11:25|45945.31
01:11:26|45945.31
01:11:28|45945.31
01:11:29|45945.31
01:11:29|45945.31
01:11:31|45951.34
01:11:32|45951.34
01:11:33|45952.93
01:11:34|45952.93
01:11:35|45952.93
01:11:36|45958.39
01:11:37|45958.39
01:11:38|45958.39
01:11:39|45958.39
01:11:40|45958.39
01:11:41|45958.39
01:11:42|45958.39
01:11:43|45958.39
01:11:44|45958.39
01:11:45|45958.39
01:11:46|45958.39
01:11:47|45958.39
01:11:48|45958.39
01:11:49|45958.39
01:11:50|45958.39
01:11:51|45958.39
01:11:52|45958.39
01:11:53|45950.13
01:11:54|45950.13
01:11:55|45950.13
01:11:56|45950.13
01:11:57|45950.13
01:11:58|45950.13
01:11:59|45950.13
01:12:00|45950.13
01:12:01|45950.13
01:12:02|45950.13
01:12:03|45950.13
01:12:04|45950.13
01:12:05|45950.13
01:12:06|45950.12
01:12:07|45950.12
01:12:08|45950.12
01:12:09|45942.18
01:12:10|45942.18
01:12:11|45942.18
01:12:12|45942.18
01:12:13|45942.18
01:12:14|45942.18
01:12:15|45936.3
01:12:16|45936.3
01:12:17|45936.3
01:12:18|45936.3
01:12:20|45936.3
01:12:20|45936.3
01:12:21|45936.3
01:12:23|45936.3
01:12:23|45936.3
01:12:24|45936.3
01:12:25|45936.3
01:12:26|45936.3
01:12:27|45940.3
01:12:28|45940.3
01:12:30|45945.03
01:12:30|45945.03
01:12:32|45945.03
01:12:32|45945.03
01:12:34|45945.03
01:12:35|45945.03
01:12:36|45945.03
01:12:37|45945.03
01:12:38|45945.03
01:12:38|45945.03
01:12:40|45945.03
01:12:41|45945.03
01:12:42|45945.03
01:12:43|45945.03
01:12:44|45945.03
01:12:44|45945.03
01:12:46|45945.03
01:12:47|45945.03
01:12:48|45942.18
01:12:49|45933.13
01:12:50|45938.02
01:12:51|45938.02
01:12:52|45938.02
01:12:53|45938.02
01:12:54|45938.02
01:12:55|45938.02
01:12:56|45938.02
01:12:57|45938.02
01:12:58|45938.02
01:12:59|45938.02
01:13:00|45938.02
01:13:01|45938.02
01:13:02|45930.01
01:13:03|45930.01
01:13:04|45930.01
01:13:05|45930.01
01:13:06|45930.01
01:13:07|45930.01
01:13:08|45930.01
01:13:09|45930.01
01:13:10|45930.01
01:13:11|45930.01
01:13:12|45930.01
01:13:13|45930.01
01:13:14|45930.01
01:13:15|45930.01
01:13:16|45930.01
01:13:17|45930.01
01:13:18|45930.01
01:13:19|45930.01
01:13:20|45930.01
01:13:21|45930.01
01:13:22|45930.01
01:13:23|45930.01
01:13:24|45930.01
01:13:25|45933.24
01:13:26|45933.24
01:13:27|45933.24
01:13:28|45933.24
01:13:29|45933.24
01:13:31|45925.
01:13:32|45925.
01:13:32|45925.
01:13:35|45925.
01:13:36|45925.
01:13:36|45925.
01:13:37|45925.
01:13:39|45925.01
01:13:39|45925.01
01:13:40|45925.01
01:13:41|45925.01
01:13:42|45925.01
01:13:44|45925.01
01:13:44|45925.01
01:13:45|45929.89
01:13:46|45929.89
01:13:48|45929.89
01:13:49|45929.89
01:13:50|45940.91
01:13:50|45940.91
01:13:52|45941.93
01:13:53|45941.93
01:13:53|45941.93
01:13:54|45941.93
01:13:56|45941.93
01:13:57|45941.93
01:13:58|45935.03
01:13:59|45925.75
01:13:59|45925.75
01:14:00|45934.61
01:14:02|45934.61
01:14:02|45934.61
01:14:03|45934.61
01:14:04|45934.61
01:14:06|45934.61
01:14:06|45934.61
01:14:07|45934.61
01:14:08|45928.15
01:14:09|45928.15
01:14:10|45928.15
01:14:12|45928.15
01:14:12|45928.15
01:14:13|45928.15
01:14:14|45928.15
01:14:15|45928.15
01:14:16|45928.15
01:14:18|45928.15
01:14:18|45928.15
01:14:20|45940.91
01:14:21|45940.91
01:14:22|45940.91
01:14:23|45940.91
01:14:24|45940.91
01:14:25|45940.91
01:14:26|45940.91
01:14:26|45940.91
01:14:28|45940.91
01:14:29|45941.93
01:14:29|45941.93
01:14:32|45941.93
01:14:33|45941.93
01:14:34|45941.93
01:14:34|45941.93
01:14:36|45941.93
01:14:36|45941.93
01:14:38|45941.93
01:14:39|45941.93
01:14:40|45941.93
01:14:42|45938.02
01:14:43|45938.02
01:14:43|45938.02
01:14:44|45938.02
01:14:46|45938.02
01:14:46|45938.02
01:14:47|45938.02
01:14:48|45938.02
01:14:50|45938.02
01:14:51|45938.01
01:14:51|45938.02
01:14:53|45941.94
01:14:54|45941.94
01:14:55|45941.94
01:14:56|45941.94
01:14:57|45950.
01:14:58|45950.
01:14:59|45950.
01:15:00|45950.
01:15:01|45950.
01:15:02|45954.61
01:15:03|45954.61
01:15:04|45954.61
01:15:05|45954.61
01:15:06|45950.23
01:15:06|45950.23
01:15:07|45950.23
01:15:09|45950.23
01:15:10|45950.22
01:15:11|45950.22
01:15:12|45950.22
01:15:13|45934.64
01:15:14|45934.64
01:15:15|45931.69
01:15:16|45931.69
01:15:17|45931.69
01:15:18|45931.69
01:15:18|45931.69
01:15:20|45934.51
01:15:21|45934.51
01:15:22|45934.51
01:15:23|45938.01
01:15:24|45938.01
01:15:25|45938.01
01:15:26|45938.01
01:15:27|45938.01
01:15:28|45938.01
01:15:29|45938.01
01:15:30|45938.01
01:15:31|45938.01
01:15:33|45938.01
01:15:33|45930.12
01:15:35|45925.
01:15:36|45925.
01:15:37|45925.
01:15:38|45925.
01:15:39|45925.
01:15:40|45925.
01:15:41|45925.
01:15:42|45919.43
01:15:43|45919.43
01:15:44|45916.72
01:15:45|45916.72
01:15:46|45900.
01:15:47|45900.
01:15:48|45900.
01:15:49|45898.68
01:15:50|45898.68
01:15:51|45898.68
01:15:52|45894.28
01:15:53|45890.03
01:15:55|45885.52
01:15:56|45880.95
01:15:56|45880.95
01:15:57|45880.95
01:15:58|45880.95
01:16:00|45880.95
01:16:00|45880.95
01:16:01|45880.28
01:16:03|45877.74
01:16:04|45884.96
01:16:04|45884.96
01:16:05|45886.89
01:16:06|45888.03
01:16:08|45888.03
01:16:09|45881.96
01:16:10|45887.91
01:16:11|45887.91
01:16:11|45889.88
01:16:12|45889.88
01:16:14|45882.
01:16:15|45882.01
01:16:15|45887.9
01:16:17|45887.9
01:16:18|45876.6
01:16:19|45870.
01:16:20|45870.
01:16:21|45870.
01:16:22|45871.63
01:16:23|45871.63
01:16:24|45871.63
01:16:25|45871.63
01:16:26|45871.63
01:16:27|45876.48
01:16:28|45876.48
01:16:29|45876.48
01:16:30|45876.48
01:16:31|45876.48
01:16:32|45876.48
01:16:33|45876.48
01:16:35|45876.48
01:16:36|45870.
01:16:37|45870.
01:16:38|45865.37
01:16:39|45858.95
01:16:40|45854.83
01:16:41|45854.83
01:16:42|45858.95
01:16:43|45858.95
01:16:44|45858.95
01:16:45|45858.95
01:16:45|45858.95
01:16:47|45858.95
01:16:48|45854.39
01:16:48|45854.39
01:16:50|45854.39
01:16:50|45854.
01:16:52|45854.
01:16:53|45854.
01:16:53|45854.
01:16:55|45854.
01:16:56|45854.1
01:16:57|45854.1
01:16:58|45854.1
01:16:59|45854.01
01:17:00|45854.01
01:17:01|45854.01
01:17:02|45854.
01:17:03|45854.
01:17:04|45854.
01:17:05|45854.01
01:17:05|45859.89
01:17:06|45859.89
01:17:07|45866.26
01:17:09|45859.74
01:17:10|45853.03
01:17:11|45853.03
01:17:12|45852.94
01:17:13|45852.94
01:17:14|45852.94
01:17:15|45852.94
01:17:16|45852.94
01:17:17|45853.89
01:17:18|45853.89
01:17:19|45853.89
01:17:20|45857.45
01:17:21|45857.45
01:17:22|45857.45
01:17:23|45857.45
01:17:24|45852.36
01:17:25|45852.37
01:17:26|45852.37
01:17:27|45852.37
01:17:28|45859.62
01:17:29|45861.99
01:17:30|45861.99
01:17:31|45861.99
01:17:32|45861.99
01:17:33|45861.99
01:17:35|45852.36
01:17:36|45852.18
01:17:37|45852.18
01:17:39|45852.18
01:17:40|45852.18
01:17:41|45852.18
01:17:41|45852.18
01:17:42|45852.18
01:17:43|45850.49
01:17:44|45857.46
01:17:46|45857.46
01:17:47|45857.46
01:17:48|45850.48
01:17:48|45850.48
01:17:49|45856.86
01:17:51|45856.86
01:17:52|45856.86
01:17:52|45856.86
01:17:54|45856.86
01:17:54|45856.86
01:17:55|45856.86
01:17:57|45850.51
01:17:57|45850.51
01:17:59|45850.51
01:18:00|45850.51
01:18:00|45850.51
01:18:02|45850.51
01:18:02|45850.51
01:18:04|45850.51
01:18:05|45850.51
01:18:06|45850.51
01:18:07|45850.51
01:18:08|45850.51
01:18:09|45850.51
01:18:10|45850.51
01:18:11|45850.51
01:18:11|45850.51
01:18:13|45850.51
01:18:13|45850.52
01:18:15|45850.52
01:18:16|45850.52
01:18:17|45850.52
01:18:17|45850.52
01:18:19|45850.52
01:18:19|45850.52
01:18:21|45850.52
01:18:22|45850.52
01:18:23|45861.99
01:18:24|45861.99
01:18:25|45862.
01:18:26|45861.99
01:18:27|45861.99
01:18:28|45861.99
01:18:29|45861.99
01:18:30|45861.99
01:18:31|45861.99
01:18:32|45861.99
01:18:33|45861.99
01:18:34|45861.99
01:18:36|45857.92
01:18:37|45855.93
01:18:38|45855.93
01:18:40|45862.
01:18:41|45861.99
01:18:42|45861.99
01:18:43|45861.99
01:18:44|45861.99
01:18:45|45861.99
01:18:47|45861.99
01:18:48|45861.99
01:18:49|45861.87
01:18:49|45861.87
01:18:50|45861.87
01:18:51|45874.53
01:18:53|45871.76
01:18:54|45871.76
01:18:55|45871.76
01:18:56|45874.42
01:18:57|45874.42
01:18:58|45876.49
01:18:59|45886.41
01:18:59|45886.41
01:19:00|45886.41
01:19:02|45886.41
01:19:02|45886.41
01:19:03|45876.36
01:19:04|45876.36
01:19:05|45876.36
01:19:07|45876.36
01:19:08|45876.36
01:19:08|45876.36
01:19:10|45876.36
01:19:11|45876.36
01:19:11|45876.36
01:19:12|45876.36
01:19:13|45876.36
01:19:15|45876.36
01:19:16|45876.36
01:19:17|45876.36
01:19:19|45876.36
01:19:20|45876.36
01:19:20|45876.36
01:19:21|45873.57
01:19:22|45873.57
01:19:23|45861.53
01:19:24|45861.53
01:19:25|45861.04
01:19:26|45860.02
01:19:27|45862.41
01:19:29|45862.41
01:19:30|45862.41
01:19:30|45863.91
01:19:31|45863.91
01:19:32|45867.02
01:19:33|45867.02
01:19:34|45873.45
01:19:36|45873.45
01:19:37|45873.45
01:19:39|45873.45
01:19:40|45873.45
01:19:41|45873.45
01:19:42|45873.45
01:19:43|45873.45
01:19:44|45873.45
01:19:45|45873.45
01:19:46|45873.45
01:19:47|45873.45
01:19:48|45873.45
01:19:50|45876.37
01:19:51|45876.37
01:19:51|45876.37
01:19:53|45876.37
01:19:53|45876.37
01:19:55|45876.37
01:19:56|45873.97
01:19:57|45873.97
01:19:57|45873.97
01:19:59|45880.98
01:20:00|45883.77
01:20:01|45883.77
01:20:02|45884.23
01:20:03|45884.23
01:20:03|45888.77
01:20:05|45895.96
01:20:06|45899.99
01:20:07|45895.53
01:20:07|45895.53
01:20:09|45892.68
01:20:10|45904.03
01:20:11|45904.03
01:20:12|45916.72
01:20:13|45917.74
01:20:14|45917.74
01:20:15|45917.74
01:20:16|45917.74
01:20:17|45907.12
01:20:18|45907.12
01:20:19|45907.12
01:20:20|45907.12
01:20:21|45907.12
01:20:22|45907.12
01:20:23|45907.12
01:20:24|45904.89
01:20:25|45904.89
01:20:26|45904.89
01:20:27|45904.89
01:20:28|45914.07
01:20:30|45914.07
01:20:30|45914.89
01:20:32|45910.
01:20:33|45910.
01:20:33|45910.
01:20:34|45910.
01:20:35|45910.
01:20:37|45919.51
01:20:38|45919.51
01:20:39|45919.51
01:20:41|45924.19
01:20:42|45924.19
01:20:43|45926.67
01:20:43|45929.99
01:20:45|45929.99
01:20:45|45929.99
01:20:47|45929.99
01:20:47|45941.06
01:20:48|45941.06
01:20:50|45941.06
01:20:50|45936.29
01:20:52|45936.29
01:20:53|45931.02
01:20:54|45931.02
01:20:55|45931.03
01:20:57|45931.03
01:20:58|45931.27
01:20:58|45931.27
01:20:59|45931.27
01:21:01|45931.27
01:21:02|45931.27
01:21:02|45931.27
01:21:03|45931.27
01:21:05|45940.94
01:21:06|45940.94
01:21:07|45940.94
01:21:07|45940.94
01:21:09|45940.94
01:21:10|45940.94
01:21:10|45940.94
01:21:11|45940.94
01:21:12|45940.94
01:21:14|45944.96
01:21:15|45944.96
01:21:15|45944.96
01:21:16|45944.96
01:21:17|45944.96
01:21:19|45944.96
01:21:19|45944.96
01:21:20|45944.96
01:21:21|45944.96
01:21:23|45950.
01:21:24|45950.
01:21:25|45953.12
01:21:26|45953.12
01:21:27|45953.12
01:21:28|45953.12
01:21:29|45953.12
01:21:30|45953.88
01:21:31|45953.88
01:21:32|45954.67
01:21:33|45954.67
01:21:34|45956.48
01:21:35|45961.5
01:21:36|45961.5
01:21:37|45961.5
01:21:39|45968.86
01:21:39|45970.
01:21:41|45972.96
01:21:42|45972.96
01:21:44|45972.96
01:21:45|45973.22
01:21:46|45976.19
01:21:46|45976.67
01:21:47|45976.67
01:21:48|45981.05
01:21:50|45981.05
01:21:51|45981.05
01:21:52|45981.05
01:21:53|45982.
01:21:54|45982.
01:21:55|45982.
01:21:56|45988.77
01:21:57|45988.77
01:21:58|45988.77
01:21:59|45988.77
01:22:00|45982.39
01:22:01|45982.39
01:22:02|45968.56
01:22:03|45964.75
01:22:04|45964.74
01:22:05|45944.97
01:22:06|45940.9
01:22:07|45940.9
01:22:08|45940.9
01:22:09|45938.2
01:22:10|45938.2
01:22:11|45938.2
01:22:12|45938.2
01:22:13|45938.21
01:22:14|45945.05
01:22:15|45950.24
01:22:16|45950.24
01:22:17|45950.24
01:22:18|45950.24
01:22:19|45950.24
01:22:20|45950.24
01:22:21|45958.27
01:22:22|45958.27
01:22:23|45950.35
01:22:24|45950.35
01:22:25|45950.35
01:22:26|45950.35
01:22:27|45950.35
01:22:28|45950.35
01:22:29|45950.35
01:22:30|45950.35
01:22:31|45946.76
01:22:32|45946.76
01:22:33|45946.76
01:22:34|45946.76
01:22:35|45954.05
01:22:36|45954.05
01:22:37|45954.05
01:22:38|45954.05
01:22:40|45954.05
01:22:40|45954.05
01:22:42|45954.05
01:22:43|45954.05
01:22:43|45954.05
01:22:45|45954.05
01:22:46|45954.05
01:22:47|45954.05
01:22:47|45950.35
01:22:49|45950.36
01:22:50|45950.36
01:22:51|45950.36
01:22:52|45950.36
01:22:52|45950.36
01:22:54|45950.36
01:22:55|45950.36
01:22:56|45956.18
01:22:57|45959.34
01:22:58|45959.34
01:22:59|45959.34
01:23:00|45959.34
01:23:01|45959.34
01:23:02|45959.34
01:23:03|45959.34
01:23:04|45958.59
01:23:05|45958.59
01:23:06|45958.59
01:23:07|45938.17
01:23:08|45938.17
01:23:09|45938.17
01:23:10|45940.67
01:23:11|45940.67
01:23:12|45950.36
01:23:14|45950.36
01:23:14|45950.36
01:23:15|45950.36
01:23:16|45950.36
01:23:17|45950.36
01:23:18|45950.48
01:23:20|45950.48
01:23:20|45954.74
01:23:22|45954.74
01:23:22|45961.25
01:23:24|45961.25
01:23:24|45961.25
01:23:26|45954.73
01:23:26|45950.99
01:23:28|45950.99
01:23:28|45950.99
01:23:29|45950.99
01:23:30|45950.99
01:23:31|45950.99
01:23:32|45950.99
01:23:34|45961.25
01:23:34|45961.25
01:23:35|45961.25
01:23:36|45961.25
01:23:38|45961.25
01:23:39|45961.25
01:23:40|45961.25
01:23:41|45959.34
01:23:42|45959.34
01:23:44|45959.34
01:23:45|45938.63
01:23:46|45938.63
01:23:47|45938.63
01:23:47|45938.63
01:23:48|45938.63
01:23:50|45938.63
01:23:51|45938.63
01:23:51|45938.63
01:23:53|45938.63
01:23:53|45938.63
01:23:54|45938.63
01:23:55|45938.63
01:23:57|45938.63
01:23:58|45938.63
01:23:58|45938.63
01:23:59|45938.63
01:24:01|45938.63
01:24:01|45938.63
01:24:02|45938.63
01:24:04|45938.63
01:24:05|45938.63
01:24:06|45938.63
01:24:07|45938.63
01:24:08|45938.63
01:24:09|45938.63
01:24:10|45945.51
01:24:11|45945.51
01:24:12|45945.51
01:24:13|45945.51
01:24:14|45945.51
01:24:15|45945.51
01:24:16|45945.51
01:24:17|45945.51
01:24:18|45945.51
01:24:19|45945.51
01:24:20|45945.51
01:24:21|45945.51
01:24:22|45945.51
01:24:23|45945.51
01:24:24|45945.51
01:24:25|45945.51
01:24:26|45942.24
01:24:27|45926.67
01:24:28|45922.46
01:24:29|45919.96
01:24:30|45916.72
01:24:32|45916.72
01:24:32|45916.72
01:24:33|45913.13
01:24:34|45913.13
01:24:35|45913.12
01:24:36|45913.12
01:24:37|45920.43
01:24:38|45927.08
01:24:39|45927.08
01:24:41|45927.08
01:24:42|45924.47
01:24:44|45922.5
01:24:44|45922.5
01:24:45|45922.5
01:24:47|45910.
01:24:48|45910.
01:24:49|45909.99
01:24:50|45909.99
01:24:51|45909.99
01:24:52|45909.99
01:24:53|45909.99
01:24:54|45909.99
01:24:55|45916.6
01:24:56|45916.6
01:24:57|45916.6
01:24:58|45916.6
01:24:59|45916.6
01:25:00|45916.6
01:25:01|45916.6
01:25:03|45916.6
01:25:04|45910.11
01:25:05|45910.11
01:25:05|45910.11
01:25:07|45910.11
01:25:07|45910.11
01:25:08|45910.11
01:25:10|45910.11
01:25:10|45910.11
01:25:11|45910.11
01:25:12|45910.11
01:25:13|45910.11
01:25:14|45910.11
01:25:15|45910.11
01:25:17|45910.11
01:25:17|45910.11
01:25:18|45910.11
01:25:20|45910.11
01:25:20|45910.11
01:25:21|45910.11
01:25:22|45910.11
01:25:23|45910.11
01:25:24|45910.11
01:25:25|45916.6
01:25:26|45916.6
01:25:27|45916.6
01:25:29|45916.6
01:25:29|45916.6
01:25:31|45916.6
01:25:32|45916.6
01:25:33|45916.6
01:25:34|45916.6
01:25:35|45916.6
01:25:36|45916.6
01:25:37|45916.6
01:25:38|45916.6
01:25:39|45916.6
01:25:40|45916.6
01:25:42|45916.6
01:25:42|45916.6
01:25:44|45916.6
01:25:44|45916.6
01:25:46|45916.6
01:25:47|45916.6
01:25:48|45916.6
01:25:49|45916.6
01:25:49|45909.32
01:25:51|45899.58
01:25:52|45898.17
01:25:52|45898.17
01:25:55|45898.17
01:25:55|45898.17
01:25:57|45898.17
01:25:57|45898.17
01:25:59|45898.17
01:26:00|45898.17
01:26:01|45898.17
01:26:02|45898.17
01:26:02|45899.42
01:26:04|45899.42
01:26:04|45899.42
01:26:05|45899.42
01:26:06|45899.42
01:26:07|45899.42
01:26:08|45899.42
01:26:10|45899.42
01:26:11|45899.42
01:26:12|45894.91
01:26:12|45900.
01:26:14|45900.
01:26:16|45900.
01:26:16|45900.
01:26:17|45900.
01:26:18|45903.53
01:26:19|45903.53
01:26:20|45903.53
01:26:21|45908.64
01:26:22|45908.64
01:26:23|45908.65
01:26:24|45916.61
01:26:25|45916.61
01:26:26|45924.33
01:26:27|45924.33
01:26:28|45924.33
01:26:29|45923.75
01:26:30|45927.08
01:26:31|45927.08
01:26:32|45927.08
01:26:34|45927.08
01:26:34|45927.08
01:26:35|45927.08
01:26:36|45927.08
01:26:37|45927.08
01:26:39|45922.47
01:26:40|45922.47
01:26:41|45929.99
01:26:41|45929.99
01:26:43|45929.99
01:26:44|45929.99
01:26:46|45921.08
01:26:47|45921.08
01:26:48|45921.08
01:26:48|45921.08
01:26:50|45913.24
01:26:51|45904.7
01:26:52|45904.7
01:26:52|45904.7
01:26:53|45904.7
01:26:54|45904.7
01:26:55|45916.73
01:26:56|45921.52
01:26:57|45916.69
01:26:59|45916.69
01:27:00|45916.69
01:27:01|45916.69
01:27:02|45916.69
01:27:03|45916.69
01:27:03|45916.69
01:27:05|45916.69
01:27:06|45916.69
01:27:07|45916.72
01:27:08|45899.41
01:27:08|45899.41
01:27:10|45898.7
01:27:11|45898.66
01:27:12|45894.79
01:27:12|45899.29
01:27:14|45899.29
01:27:15|45899.29
01:27:16|45899.29
01:27:17|45904.37
01:27:18|45904.36
01:27:19|45904.36
01:27:20|45904.36
01:27:21|45904.36
01:27:22|45890.
01:27:23|45890.
01:27:24|45890.
01:27:25|45890.
01:27:26|45890.
01:27:27|45890.
01:27:28|45897.91
01:27:29|45897.91
01:27:30|45897.91
01:27:31|45897.91
01:27:32|45902.74
01:27:33|45902.74
01:27:34|45889.92
01:27:35|45889.92
01:27:36|45889.92
01:27:37|45889.92
01:27:38|45891.66
01:27:39|45891.66
01:27:40|45891.66
01:27:41|45891.66
01:27:42|45891.66
01:27:43|45896.35
01:27:45|45902.28
01:27:46|45902.28
01:27:47|45896.46
01:27:48|45896.46
01:27:49|45896.46
01:27:49|45896.46
01:27:51|45896.46
01:27:52|45896.46
01:27:54|45886.36
01:27:55|45886.36
01:27:55|45886.36
01:27:56|45886.36
01:27:58|45886.36
01:27:58|45886.36
01:28:00|45886.36
01:28:00|45886.36
01:28:01|45886.36
01:28:02|45886.36
01:28:03|45886.36
01:28:04|45886.36
01:28:06|45886.36
01:28:06|45886.36
01:28:07|45884.15
01:28:08|45884.15
01:28:10|45884.15
01:28:11|45884.15
01:28:11|45884.15
01:28:13|45884.15
01:28:14|45895.91
01:28:15|45895.91
01:28:16|45895.91
01:28:17|45902.16
01:28:18|45902.16
01:28:18|45902.16
01:28:20|45902.16
01:28:20|45902.16
01:28:21|45902.16
01:28:22|45902.16
01:28:23|45902.16
01:28:24|45902.16
01:28:25|45902.16
01:28:27|45902.16
01:28:27|45902.16
01:28:28|45902.16
01:28:29|45902.16
01:28:30|45902.16
01:28:32|45892.3
01:28:32|45892.3
01:28:34|45892.3
01:28:35|45892.3
01:28:36|45892.3
01:28:36|45892.3
01:28:37|45892.3
01:28:39|45892.3
01:28:39|45888.49
01:28:41|45888.49
01:28:42|45888.49
01:28:43|45888.49
01:28:44|45888.49
01:28:46|45888.49
01:28:47|45888.49
01:28:48|45888.49
01:28:49|45888.49
01:28:50|45888.49
01:28:50|45888.37
01:28:51|45888.37
01:28:53|45888.37
01:28:54|45892.29
01:28:54|45892.29
01:28:55|45892.29
01:28:57|45892.29
01:28:57|45892.29
01:28:59|45892.29
01:29:00|45892.29
01:29:00|45892.29
01:29:01|45892.29
01:29:02|45892.29
01:29:03|45892.29
01:29:04|45886.61
01:29:06|45886.61
01:29:07|45886.61
01:29:08|45886.61
01:29:09|45873.53
01:29:10|45869.
01:29:11|45869.
01:29:12|45869.
01:29:14|45869.
01:29:15|45869.
01:29:16|45869.
01:29:16|45872.3
01:29:17|45872.3
01:29:18|45872.3
01:29:19|45875.87
01:29:20|45875.87
01:29:21|45875.87
01:29:23|45875.87
01:29:23|45875.87
01:29:24|45875.87
01:29:25|45875.87
01:29:27|45875.87
01:29:28|45889.53
01:29:29|45889.53
01:29:29|45889.53
01:29:31|45889.53
01:29:32|45889.53
01:29:32|45889.53
01:29:33|45889.53
01:29:35|45889.53
01:29:35|45889.53
01:29:36|45889.53
01:29:37|45889.53
01:29:38|45889.53
01:29:40|45889.53
01:29:40|45889.53
01:29:41|45889.53
01:29:42|45889.53
01:29:43|45889.53
01:29:44|45889.53
01:29:46|45889.53
01:29:48|45889.53
01:29:49|45889.53
01:29:49|45889.53
01:29:50|45889.53
01:29:51|45883.49
01:29:53|45883.49
01:29:53|45883.49
01:29:55|45883.49
01:29:56|45883.49
01:29:57|45890.
01:29:58|45890.
01:29:59|45890.
01:29:59|45890.
01:30:01|45890.
01:30:02|45890.
01:30:03|45890.
01:30:04|45882.01
01:30:04|45882.01
01:30:06|45882.01
01:30:07|45892.3
01:30:07|45892.3
01:30:09|45892.3
01:30:10|45892.3
01:30:11|45892.3
01:30:11|45892.3
01:30:13|45892.3
01:30:14|45892.3
01:30:15|45892.3
01:30:16|45892.3
01:30:17|45910.
01:30:18|45910.
01:30:19|45910.
01:30:20|45910.
01:30:21|45910.
01:30:22|45910.
01:30:23|45910.
01:30:24|45899.41
01:30:25|45899.41
01:30:26|45899.41
01:30:27|45899.41
01:30:28|45895.92
01:30:29|45895.92
01:30:30|45895.92
01:30:31|45895.92
01:30:32|45895.92
01:30:33|45895.92
01:30:34|45895.92
01:30:35|45895.92
01:30:36|45895.92
01:30:37|45895.92
01:30:38|45895.92
01:30:39|45895.92
01:30:40|45895.92
01:30:41|45895.92
01:30:42|45895.92
01:30:44|45895.92
01:30:44|45895.92
01:30:45|45895.92
01:30:47|45903.91
01:30:49|45910.53
01:30:50|45910.53
01:30:50|45913.38
01:30:51|45913.38
01:30:53|45913.38
01:30:53|45913.38
01:30:55|45913.38
01:30:55|45913.38
01:30:57|45913.38
01:30:58|45913.38
01:30:59|45900.94
01:30:59|45900.94
01:31:00|45890.2
01:31:01|45890.2
01:31:02|45890.2
01:31:03|45890.2
01:31:04|45890.2
01:31:05|45890.2
01:31:06|45897.43
01:31:07|45897.43
01:31:09|45897.43
01:31:09|45897.43
01:31:10|45897.43
01:31:11|45897.43
01:31:13|45897.43
01:31:13|45897.43
01:31:14|45897.43
01:31:16|45897.43
01:31:16|45900.57
01:31:17|45900.55
01:31:19|45900.55
01:31:20|45900.55
01:31:20|45900.55
01:31:21|45900.55
01:31:22|45900.55
01:31:24|45900.55
01:31:25|45900.55
01:31:26|45900.55
01:31:26|45900.55
01:31:28|45900.55
01:31:29|45900.55
01:31:30|45900.55
01:31:30|45900.55
01:31:32|45900.55
01:31:33|45900.55
01:31:34|45900.55
01:31:35|45900.55
01:31:36|45900.55
01:31:36|45900.55
01:31:38|45900.55
01:31:38|45900.55
01:31:39|45900.55
01:31:41|45900.55
01:31:41|45900.55
01:31:43|45882.65
01:31:44|45882.65
01:31:45|45874.
01:31:46|45874.
01:31:47|45874.
01:31:48|45869.
01:31:49|45864.59
01:31:50|45863.14
01:31:52|45863.14
01:31:53|45863.14
01:31:54|45863.14
01:31:55|45863.14
01:31:56|45863.12
01:31:57|45863.12
01:31:58|45863.12
01:31:59|45863.12
01:32:00|45863.12
01:32:01|45867.13
01:32:02|45867.13
01:32:03|45867.13
01:32:05|45867.13
01:32:05|45867.13
01:32:07|45867.13
01:32:08|45867.13
01:32:08|45867.13
01:32:10|45867.13
01:32:11|45876.86
01:32:11|45884.56
01:32:13|45882.77
01:32:13|45882.77
01:32:15|45882.77
01:32:15|45882.77
01:32:17|45882.77
01:32:18|45882.77
01:32:18|45884.43
01:32:20|45884.43
01:32:20|45884.43
01:32:22|45884.43
01:32:22|45884.43
01:32:24|45870.13
01:32:25|45863.12
01:32:26|45863.12
01:32:27|45863.12
01:32:27|45863.12
01:32:29|45883.64
01:32:31|45883.64
01:32:31|45883.64
01:32:32|45883.64
01:32:33|45890.
01:32:34|45891.38
01:32:36|45891.38
01:32:36|45891.38
01:32:37|45899.64
01:32:38|45899.64
01:32:39|45899.64
01:32:40|45899.64
01:32:42|45899.64
01:32:42|45887.84
01:32:44|45887.84
01:32:45|45887.84
01:32:45|45887.84
01:32:47|45887.84
01:32:48|45872.84
01:32:50|45872.84
01:32:50|45872.84
01:32:51|45872.84
01:32:53|45872.84
01:32:54|45872.84
01:32:55|45872.84
01:32:56|45872.84
01:32:57|45872.84
01:32:57|45872.84
01:32:58|45872.84
01:32:59|45872.84
01:33:01|45884.41
01:33:02|45884.41
01:33:02|45884.41
01:33:04|45884.41
01:33:04|45884.41
01:33:06|45884.41
01:33:07|45870.
01:33:09|45870.
01:33:10|45870.
01:33:10|45870.
01:33:11|45870.
01:33:13|45870.
01:33:14|45866.85
01:33:15|45866.85
01:33:15|45866.85
01:33:16|45872.72
01:33:17|45872.72
01:33:18|45872.72
01:33:19|45872.72
01:33:21|45866.84
01:33:21|45866.84
01:33:22|45866.84
01:33:23|45866.84
01:33:24|45861.5
01:33:26|45869.01
01:33:26|45869.01
01:33:27|45869.01
01:33:28|45877.75
01:33:29|45877.75
01:33:31|45877.75
01:33:31|45877.75
01:33:33|45877.75
01:33:33|45877.75
01:33:34|45877.75
01:33:36|45868.25
01:33:37|45877.76
01:33:38|45877.76
01:33:38|45877.76
01:33:39|45877.76
01:33:40|45877.76
01:33:41|45884.29
01:33:43|45868.71
01:33:44|45868.71
01:33:45|45868.71
01:33:45|45863.66
01:33:46|45863.66
01:33:47|45863.66
01:33:48|45861.5
01:33:50|45860.22
01:33:51|45860.22
01:33:52|45860.22
01:33:53|45860.22
01:33:54|45860.22
01:33:55|45860.22
01:33:57|45860.22
01:33:57|45860.22
01:33:58|45860.22
01:34:00|45860.22
01:34:00|45860.22
01:34:02|45860.22
01:34:02|45860.22
01:34:03|45860.22
01:34:05|45860.22
01:34:05|45860.22
01:34:07|45860.22
01:34:08|45860.22
01:34:08|45860.22
01:34:09|45860.22
01:34:11|45860.22
01:34:12|45860.23
01:34:13|45860.23
01:34:14|45860.23
01:34:15|45868.58
01:34:16|45868.58
01:34:16|45868.58
01:34:18|45868.58
01:34:19|45868.58
01:34:19|45860.22
01:34:20|45860.22
01:34:21|45860.22
01:34:22|45860.22
01:34:24|45860.22
01:34:24|45860.23
01:34:26|45860.23
01:34:26|45860.23
01:34:27|45860.23
01:34:28|45860.23
01:34:30|45860.23
01:34:31|45860.23
01:34:32|45860.23
01:34:33|45860.23
01:34:33|45860.23
01:34:34|45860.23
01:34:35|45860.23
01:34:36|45863.41
01:34:37|45863.41
01:34:39|45863.41
01:34:39|45863.41
01:34:41|45863.41
01:34:41|45863.41
01:34:43|45863.41
01:34:43|45863.41
01:34:44|45863.41
01:34:46|45863.41
01:34:47|45863.41
01:34:47|45863.41
01:34:48|45863.41
01:34:50|45859.4
01:34:52|45859.4
01:34:52|45850.
01:34:54|45850.
01:34:55|45850.
01:34:57|45850.
01:34:57|45850.
01:34:59|45850.
01:35:00|45850.
01:35:01|45841.65
01:35:02|45836.07
01:35:03|45830.01
01:35:04|45850.
01:35:05|45859.52
01:35:06|45870.
01:35:07|45870.
01:35:08|45872.
01:35:09|45872.
01:35:10|45872.
01:35:11|45872.
01:35:12|45872.
01:35:13|45872.
01:35:15|45872.
01:35:15|45872.
01:35:17|45871.99
01:35:18|45871.99
01:35:18|45871.99
01:35:20|45871.99
01:35:20|45871.99
01:35:22|45871.99
01:35:22|45871.99
01:35:23|45871.99
01:35:24|45871.99
01:35:25|45871.99
01:35:27|45871.99
01:35:27|45871.99
01:35:28|45850.01
01:35:29|45850.01
01:35:30|45850.01
01:35:31|45855.94
01:35:32|45860.
01:35:34|45860.
01:35:34|45869.
01:35:35|45869.
01:35:37|45869.
01:35:37|45869.
01:35:38|45869.92
01:35:40|45865.01
01:35:40|45865.01
01:35:41|45865.01
01:35:42|45865.01
01:35:43|45865.01
01:35:45|45865.01
01:35:45|45865.01
01:35:46|45860.13
01:35:48|45860.13
01:35:49|45882.78
01:35:50|45876.12
01:35:51|45876.12
01:35:53|45876.12
01:35:53|45876.13
01:35:55|45876.13
01:35:57|45876.13
01:35:58|45876.13
01:35:58|45876.13
01:36:00|45876.13
01:36:01|45876.13
01:36:01|45882.78
01:36:02|45882.78
01:36:03|45882.78
01:36:05|45882.78
01:36:05|45882.78
01:36:07|45887.49
01:36:08|45887.49
01:36:09|45890.
01:36:10|45890.
01:36:11|45890.
01:36:12|45890.
01:36:12|45894.77
01:36:14|45894.78
01:36:15|45894.78
01:36:15|45898.24
01:36:18|45898.24
01:36:18|45898.24
01:36:19|45898.24
01:36:21|45900.
01:36:22|45900.
01:36:22|45900.
01:36:24|45900.
01:36:25|45900.
01:36:25|45900.
01:36:27|45907.66
01:36:28|45907.66
01:36:28|45914.87
01:36:29|45914.87
01:36:30|45914.87
01:36:31|45914.87
01:36:33|45914.87
01:36:33|45914.87
01:36:34|45914.87
01:36:35|45914.87
01:36:36|45914.87
01:36:37|45916.72
01:36:39|45916.72
01:36:39|45916.72
01:36:40|45916.72
01:36:41|45916.72
01:36:42|45916.72
01:36:43|45916.72
01:36:45|45916.72
01:36:45|45916.72
01:36:46|45916.72
01:36:48|45916.72
01:36:48|45916.72
01:36:49|45916.72
01:36:51|45917.28
01:36:51|45917.28
01:36:53|45917.28
01:36:54|45917.28
01:36:55|45917.28
01:36:57|45917.28
01:36:58|45917.28
01:36:59|45917.28
01:36:59|45930.
01:37:01|45930.
01:37:02|45930.
01:37:03|45929.1
01:37:04|45929.1
01:37:05|45929.1
01:37:06|45929.1
01:37:07|45929.1
01:37:08|45929.1
01:37:09|45929.1
01:37:10|45929.1
01:37:12|45929.1
01:37:13|45929.1
01:37:14|45929.1
01:37:15|45923.88
01:37:15|45923.88
01:37:16|45923.88
01:37:18|45923.88
01:37:18|45923.88
01:37:20|45923.88
01:37:20|45923.87
01:37:21|45914.14
01:37:22|45914.14
01:37:24|45914.14
01:37:24|45914.15
01:37:25|45914.15
01:37:26|45914.15
01:37:28|45923.88
01:37:29|45923.88
01:37:29|45923.88
01:37:31|45923.88
01:37:32|45923.88
01:37:33|45935.35
01:37:34|45935.35
01:37:35|45935.35
01:37:36|45935.35
01:37:36|45936.11
01:37:38|45922.
01:37:39|45922.
01:37:39|45922.
01:37:40|45922.
01:37:42|45922.
01:37:42|45921.97
01:37:44|45921.97
01:37:44|45914.14
01:37:46|45914.14
01:37:46|45914.14
01:37:48|45914.14
01:37:49|45914.13
01:37:49|45914.13
01:37:51|45914.13
01:37:52|45914.13
01:37:52|45914.13
01:37:54|45914.13
01:37:56|45914.13
01:37:57|45914.13
01:37:57|45914.13
01:37:59|45914.13
01:37:59|45914.13
01:38:01|45914.13
01:38:02|45914.13
01:38:03|45914.13
01:38:03|45914.13
01:38:05|45914.13
01:38:06|45918.73
01:38:07|45910.
01:38:08|45910.
01:38:09|45904.97
01:38:10|45904.97
01:38:11|45912.
01:38:12|45912.
01:38:13|45912.
01:38:14|45912.
01:38:15|45895.79
01:38:16|45895.79
01:38:17|45910.32
01:38:18|45910.32
01:38:19|45910.32
01:38:20|45910.32
01:38:21|45910.32
01:38:22|45910.32
01:38:23|45910.32
01:38:24|45910.32
01:38:25|45910.31
01:38:26|45910.31
01:38:27|45910.31
01:38:29|45910.31
01:38:29|45905.09
01:38:30|45905.09
01:38:32|45905.09
01:38:32|45905.09
01:38:33|45905.09
01:38:34|45905.09
01:38:35|45905.09
01:38:36|45905.09
01:38:37|45905.09
01:38:39|45905.09
01:38:39|45905.09
01:38:40|45905.09
01:38:42|45905.09
01:38:43|45905.09
01:38:43|45905.09
01:38:44|45905.09
01:38:45|45905.09
01:38:46|45905.09
01:38:47|45905.09
01:38:49|45905.09
01:38:49|45894.77
01:38:50|45894.77
01:38:51|45894.77
01:38:52|45894.77
01:38:53|45894.77
01:38:54|45894.77
01:38:56|45894.77
01:38:57|45894.77
01:38:58|45894.77
01:38:58|45894.77
01:38:59|45894.77
01:39:01|45894.77
01:39:02|45896.5
01:39:03|45890.01
01:39:05|45890.01
01:39:05|45890.01
01:39:07|45890.01
01:39:08|45877.43
01:39:09|45877.43
01:39:10|45877.43
01:39:11|45877.43
01:39:12|45877.43
01:39:13|45877.43
01:39:14|45883.83
01:39:15|45883.83
01:39:16|45883.83
01:39:17|45883.83
01:39:18|45883.83
01:39:19|45883.83
01:39:20|45889.88
01:39:21|45889.88
01:39:22|45889.88
01:39:23|45889.88
01:39:24|45876.72
01:39:25|45870.
01:39:27|45860.22
01:39:27|45860.22
01:39:29|45860.22
01:39:29|45860.22
01:39:30|45860.22
01:39:31|45860.22
01:39:32|45860.22
01:39:33|45860.22
01:39:34|45860.22
01:39:36|45860.22
01:39:37|45860.22
01:39:37|45860.22
01:39:38|45860.22
01:39:40|45860.23
01:39:41|45860.23
01:39:41|45860.23
01:39:42|45860.23
01:39:43|45860.23
01:39:45|45860.23
01:39:45|45867.54
01:39:46|45863.65
01:39:47|45863.66
01:39:49|45863.66
01:39:49|45863.66
01:39:50|45863.66
01:39:52|45863.66
01:39:53|45863.66
01:39:53|45863.66
01:39:54|45863.66
01:39:56|45863.66
01:39:58|45863.66
01:39:59|45863.66
01:40:00|45863.66
01:40:01|45863.66
01:40:02|45870.82
01:40:03|45870.82
01:40:04|45876.72
01:40:05|45870.94
01:40:06|45870.94
01:40:07|45870.94
01:40:08|45870.94
01:40:10|45870.94
01:40:10|45870.94
01:40:11|45870.94
01:40:12|45870.94
01:40:13|45870.94
01:40:14|45870.94
01:40:15|45870.94
01:40:16|45878.19
01:40:17|45878.19
01:40:19|45878.19
01:40:20|45878.19
01:40:21|45878.19
01:40:21|45878.19
01:40:22|45878.19
01:40:23|45878.19
01:40:24|45878.91
01:40:25|45878.91
01:40:26|45889.99
01:40:28|45889.99
01:40:28|45889.99
01:40:29|45889.99
01:40:31|45889.99
01:40:31|45889.99
01:40:33|45889.99
01:40:34|45889.99
01:40:35|45889.99
01:40:35|45889.99
01:40:36|45889.99
01:40:38|45890.01
01:40:39|45890.01
01:40:39|45890.01
01:40:41|45890.01
01:40:42|45890.01
01:40:42|45890.01
01:40:43|45896.49
01:40:44|45898.66
01:40:45|45898.66
01:40:47|45898.66
01:40:48|45898.66
01:40:48|45898.66
01:40:50|45898.66
01:40:51|45898.66
01:40:52|45913.12
01:40:53|45913.12
01:40:54|45913.12
01:40:55|45913.12
01:40:56|45913.12
01:40:57|45913.12
01:40:58|45913.12
01:40:59|45913.12
01:41:01|45913.12
01:41:01|45913.12
01:41:03|45913.12
01:41:04|45916.72
01:41:05|45916.72
01:41:06|45916.72
01:41:08|45926.67
01:41:09|45926.67
01:41:09|45926.67
01:41:11|45926.67
01:41:12|45930.01
01:41:13|45930.01
01:41:13|45930.01
01:41:15|45930.01
01:41:15|45930.01
01:41:16|45930.01
01:41:18|45930.01
01:41:18|45930.01
01:41:19|45930.01
01:41:21|45930.01
01:41:22|45930.01
01:41:22|45930.01
01:41:23|45930.01
01:41:24|45930.01
01:41:25|45936.82
01:41:26|45937.5
01:41:27|45941.06
01:41:28|45941.06
01:41:30|45941.52
01:41:30|45941.52
01:41:32|45941.52
01:41:32|45941.52
01:41:33|45941.52
01:41:35|45941.52
01:41:36|45944.97
01:41:37|45944.97
01:41:37|45955.36
01:41:38|45955.36
01:41:40|45956.6
01:41:41|45956.6
01:41:42|45956.6
01:41:42|45956.6
01:41:44|45956.6
01:41:45|45956.6
01:41:46|45956.6
01:41:47|45956.6
01:41:48|45956.6
01:41:50|45956.6
01:41:50|45956.6
01:41:52|45956.6
01:41:53|45956.6
01:41:53|45956.6
01:41:55|45956.6
01:41:56|45943.21
01:41:56|45943.21
01:41:59|45943.21
01:41:59|45943.21
01:42:01|45946.17
01:42:02|45946.17
01:42:03|45946.17
01:42:03|45946.17
01:42:04|45946.17
01:42:06|45946.17
01:42:06|45946.17
01:42:08|45946.17
01:42:09|45956.48
01:42:10|45956.48
01:42:11|45956.48
01:42:11|45956.48
01:42:13|45956.48
01:42:14|45956.48
01:42:14|45956.48
01:42:16|45956.48
01:42:16|45956.48
01:42:18|45954.14
01:42:18|45954.14
01:42:19|45954.14
01:42:20|45954.14
01:42:22|45954.14
01:42:23|45954.14
01:42:24|45954.14
01:42:24|45967.08
01:42:25|45967.08
01:42:26|45967.08
01:42:27|45967.08
01:42:28|45967.08
01:42:29|45967.08
01:42:30|45967.08
01:42:31|45967.08
01:42:32|45967.08
01:42:33|45967.08
01:42:35|45967.08
01:42:35|45967.09
01:42:36|45967.09
01:42:38|45967.09
01:42:38|45967.09
01:42:39|45967.09
01:42:41|45960.04
01:42:42|45960.04
01:42:43|45960.04
01:42:44|45960.04
01:42:45|45960.04
01:42:45|45960.04
01:42:47|45960.04
01:42:48|45960.04
01:42:49|45960.04
01:42:49|45960.04
01:42:51|45961.73
01:42:51|45961.73
01:42:52|45967.35
01:42:53|45967.35
01:42:55|45967.35
01:42:56|45967.35
01:42:57|45967.35
01:42:58|45967.35
01:42:59|45967.35
01:43:00|45967.35
01:43:02|45967.35
01:43:03|45967.35
01:43:04|45967.35
01:43:05|45967.35
01:43:06|45967.35
01:43:07|45967.35
01:43:08|45967.35
01:43:09|45967.35
01:43:11|45967.35
01:43:11|45967.35
01:43:12|45967.35
01:43:14|45967.35
01:43:15|45967.35
01:43:16|45967.35
01:43:17|45967.35
01:43:18|45967.35
01:43:19|45967.35
01:43:20|45967.35
01:43:22|45967.35
01:43:22|45967.35
01:43:23|45967.35
01:43:25|45960.03
01:43:25|45954.14
01:43:26|45954.14
01:43:27|45954.14
01:43:29|45954.14
01:43:29|45954.14
01:43:30|45954.14
01:43:31|45954.14
01:43:32|45954.14
01:43:34|45954.14
01:43:34|45954.14
01:43:36|45954.14
01:43:37|45954.14
01:43:38|45954.14
01:43:39|45954.14
01:43:40|45954.14
01:43:41|45954.14
01:43:42|45954.14
01:43:43|45954.14
01:43:44|45945.38
01:43:45|45956.22
01:43:46|45956.22
01:43:47|45957.9
01:43:48|45957.9
01:43:49|45957.9
01:43:50|45957.9
01:43:51|45957.9
01:43:52|45957.9
01:43:53|45957.9
01:43:54|45957.9
01:43:55|45957.9
01:43:56|45961.96
01:43:57|45961.96
01:43:58|45961.96
01:43:59|45961.96
01:44:01|45961.96
01:44:02|45961.96
01:44:03|45961.96
01:44:04|45967.35
01:44:05|45967.35
01:44:06|45967.35
01:44:08|45967.35
01:44:09|45967.35
01:44:10|45967.35
01:44:11|45967.35
01:44:12|45967.35
01:44:13|45967.35
01:44:14|45967.35
01:44:15|45967.35
01:44:16|45967.35
01:44:17|45967.35
01:44:17|45967.43
01:44:19|45967.43
01:44:20|45967.43
01:44:21|45967.43
01:44:22|45967.43
01:44:23|45967.43
01:44:24|45967.43
01:44:26|45968.54
01:44:27|45968.62
01:44:27|45968.62
01:44:28|45968.62
01:44:29|45968.62
01:44:31|45962.32
01:44:32|45962.32
01:44:33|45962.32
01:44:34|45962.32
01:44:35|45962.32
01:44:36|45962.32
01:44:37|45962.32
01:44:38|45962.32
01:44:39|45962.32
01:44:40|45962.32
01:44:41|45962.32
01:44:43|45962.32
01:44:44|45962.32
01:44:45|45962.32
01:44:46|45971.23
01:44:46|45971.23
01:44:48|45971.23
01:44:49|45971.23
01:44:50|45971.23
01:44:50|45971.23
01:44:51|45971.23
01:44:53|45971.23
01:44:53|45971.23
01:44:55|45971.23
01:44:56|45972.96
01:44:56|45972.96
01:44:58|45972.96
01:44:59|45972.96
01:44:59|45972.96
01:45:01|45972.96
01:45:02|45972.96
01:45:02|45972.96
01:45:05|45972.96
01:45:05|45972.96
01:45:07|45972.96
01:45:07|45962.43
01:45:08|45962.43
01:45:10|45962.43
01:45:11|45962.43
01:45:12|45962.43
01:45:13|45962.43
01:45:13|45962.43
01:45:15|45962.43
01:45:16|45962.43
01:45:17|45970.11
01:45:17|45970.11
01:45:19|45970.11
01:45:20|45970.11
01:45:21|45970.11
01:45:23|45970.11
01:45:23|45970.11
01:45:24|45970.11
01:45:25|45970.11
01:45:26|45970.11
01:45:27|45970.11
01:45:28|45970.11
01:45:30|45978.
01:45:30|45978.63
01:45:31|45981.05
01:45:32|45987.73
01:45:33|45981.17
01:45:34|45981.17
01:45:36|45981.17
01:45:36|45981.17
01:45:37|45981.17
01:45:38|45981.17
01:45:39|45981.17
01:45:40|45981.17
01:45:41|45981.17
01:45:42|45981.17
01:45:43|45981.17
01:45:45|45981.17
01:45:45|45983.23
01:45:46|45995.55
01:45:48|46000.
01:45:49|46000.
01:45:49|46000.
01:45:51|46000.
01:45:51|46000.
01:45:52|46000.
01:45:54|45997.61
01:45:54|45996.38
01:45:55|46000.
01:45:56|46000.
01:45:57|46000.
01:45:58|45997.55
01:46:00|45997.55
01:46:01|45994.04
01:46:02|45994.04
01:46:03|45994.04
01:46:05|45994.04
01:46:06|45988.1
01:46:07|45988.1
01:46:08|45988.1
01:46:09|45988.1
01:46:10|45992.94
01:46:11|45992.94
01:46:11|45992.94
01:46:13|46000.
01:46:14|46000.
01:46:15|46000.
01:46:15|45999.99
01:46:17|45997.88
01:46:17|45997.88
01:46:19|45997.88
01:46:20|45997.88
01:46:21|45997.88
01:46:22|45997.88
01:46:23|45997.88
01:46:24|46001.47
01:46:24|46003.82
01:46:25|46003.82
01:46:27|46004.62
01:46:27|46004.62
01:46:29|46004.62
01:46:29|46004.62
01:46:31|46005.25
01:46:32|46006.16
01:46:33|46006.17
01:46:34|46006.17
01:46:34|46006.17
01:46:36|46006.17
01:46:37|46006.17
01:46:38|46006.17
01:46:39|46006.17
01:46:40|46006.17
01:46:41|46006.17
01:46:42|46006.17
01:46:43|46006.71
01:46:44|46006.71
01:46:45|46006.71
01:46:46|46006.71
01:46:47|46006.71
01:46:48|46006.71
01:46:49|46007.
01:46:51|46011.1
01:46:52|46011.1
01:46:52|46011.1
01:46:53|46011.1
01:46:54|46011.1
01:46:55|46011.1
01:46:56|46003.99
01:46:57|46003.99
01:46:59|46002.13
01:46:59|46010.86
01:47:00|46010.86
01:47:01|46010.86
01:47:02|46010.86
01:47:03|46010.86
01:47:04|46010.86
01:47:05|46011.3
01:47:06|46011.3
01:47:08|46011.3
01:47:09|46013.
01:47:10|46013.
01:47:11|46013.
01:47:12|46013.
01:47:13|46013.
01:47:14|46009.99
01:47:15|46009.98
01:47:16|46009.98
01:47:17|46009.98
01:47:18|46009.98
01:47:19|46008.1
01:47:20|46008.1
01:47:21|46013.51
01:47:22|46021.98
01:47:23|46026.16
01:47:24|46026.16
01:47:25|46026.16
01:47:26|46026.16
01:47:27|46026.16
01:47:28|46026.16
01:47:29|46026.16
01:47:30|46026.16
01:47:31|46026.16
01:47:32|46026.16
01:47:33|46026.16
01:47:34|46026.6
01:47:36|46026.6
01:47:36|46026.59
01:47:37|46016.73
01:47:38|46019.01
01:47:39|46019.01
01:47:41|46019.01
01:47:42|46019.01
01:47:42|46019.13
01:47:43|46019.13
01:47:44|46019.13
01:47:46|46022.35
01:47:47|46022.35
01:47:47|46022.35
01:47:49|46022.35
01:47:50|46022.35
01:47:51|46022.35
01:47:51|46022.35
01:47:53|46022.35
01:47:53|46022.35
01:47:55|46022.35
01:47:56|46027.31
01:47:57|46049.99
01:47:58|46046.62
01:47:58|46046.62
01:48:00|46046.62
01:48:00|46046.87
01:48:02|46046.87
01:48:03|46046.87
01:48:04|46046.87
01:48:05|46046.87
01:48:06|46046.87
01:48:07|46046.87
01:48:08|46046.87
01:48:09|46037.
01:48:11|46033.
01:48:11|46033.
01:48:13|46029.35
01:48:13|46029.35
01:48:15|46038.45
01:48:16|46038.45
01:48:16|46038.45
01:48:17|46038.45
01:48:19|46038.45
01:48:19|46027.
01:48:20|46027.
01:48:22|46027.
01:48:23|46027.
01:48:24|46024.14
01:48:26|46024.14
01:48:26|46024.14
01:48:27|46024.14
01:48:28|46024.14
01:48:29|46029.19
01:48:30|46022.98
01:48:31|46022.98
01:48:32|46022.98
01:48:33|46022.98
01:48:34|46022.98
01:48:35|46022.98
01:48:37|46022.98
01:48:38|46017.6
01:48:38|46017.6
01:48:40|46025.07
01:48:40|46025.07
01:48:42|46025.09
01:48:43|46025.09
01:48:43|46025.09
01:48:44|46033.
01:48:46|46033.
01:48:46|46033.
01:48:47|46033.
01:48:49|46033.
01:48:50|46033.
01:48:51|46033.
01:48:52|46033.
01:48:52|46033.
01:48:54|46033.
01:48:55|46033.
01:48:56|46033.
01:48:57|46033.
01:48:57|46033.
01:48:59|46033.
01:48:59|46033.
01:49:01|46033.
01:49:01|46033.
01:49:03|46033.
01:49:03|46033.
01:49:05|46033.
01:49:06|46033.
01:49:07|46033.
01:49:08|46033.
01:49:09|46033.
01:49:10|46033.
01:49:11|46033.
01:49:13|46033.
01:49:13|46033.02
01:49:15|46033.02
01:49:15|46033.02
01:49:17|46033.02
01:49:17|46033.02
01:49:19|46033.02
01:49:19|46033.02
01:49:20|46033.02
01:49:21|46033.02
01:49:22|46033.02
01:49:23|46033.02
01:49:24|46033.02
01:49:25|46033.02
01:49:26|46033.02
01:49:27|46033.02
01:49:28|46033.02
01:49:30|46033.02
01:49:30|46033.02
01:49:31|46033.02
01:49:33|46033.02
01:49:33|46033.02
01:49:35|46033.02
01:49:35|46033.02
01:49:36|46025.6
01:49:37|46025.6
01:49:38|46025.6
01:49:40|46023.
01:49:40|46023.
01:49:42|46019.71
01:49:43|46019.71
01:49:43|46019.71
01:49:45|46019.71
01:49:45|46019.71
01:49:46|46019.71
01:49:47|46019.71
01:49:49|46019.71
01:49:50|46019.71
01:49:50|46019.71
01:49:51|46019.71
01:49:52|46019.71
01:49:54|46019.71
01:49:55|46017.6
01:49:56|46020.43
01:49:57|46020.43
01:49:58|46020.43
01:49:59|46020.43
01:50:00|46020.43
01:50:01|46020.43
01:50:02|46020.43
01:50:03|46020.43
01:50:04|46025.07
01:50:05|46025.07
01:50:06|46029.65
01:50:07|46029.65
01:50:08|46029.65
01:50:10|46029.65
01:50:11|46029.65
01:50:12|46029.65
01:50:13|46029.65
01:50:13|46029.65
01:50:15|46029.65
01:50:16|46029.65
01:50:17|46029.65
01:50:19|46020.55
01:50:20|46020.55
01:50:20|46020.55
01:50:22|46020.55
01:50:22|46020.55
01:50:23|46020.55
01:50:24|46020.55
01:50:26|46020.55
01:50:26|46020.55
01:50:28|46020.55
01:50:28|46029.21
01:50:29|46029.21
01:50:30|46029.21
01:50:32|46029.21
01:50:32|46029.21
01:50:33|46029.21
01:50:34|46029.21
01:50:36|46029.21
01:50:37|46029.21
01:50:37|46029.21
01:50:38|46029.66
01:50:39|46033.03
01:50:40|46033.03
01:50:42|46033.03
01:50:42|46037.
01:50:43|46037.
01:50:45|46037.
01:50:45|46037.
01:50:46|46042.99
01:50:47|46042.99
01:50:48|46042.99
01:50:50|46042.99
01:50:50|46042.99
01:50:52|46043.
01:50:52|46043.
01:50:53|46050.
01:50:54|46050.
01:50:56|46050.
01:50:56|46050.
01:50:57|46053.
01:50:58|46053.
01:50:59|46063.9
01:51:01|46063.9
01:51:01|46063.9
01:51:03|46067.
01:51:03|46067.
01:51:04|46067.
01:51:05|46067.
01:51:06|46067.
01:51:08|46067.
01:51:10|46067.
01:51:10|46073.99
01:51:12|46073.99
01:51:13|46073.99
01:51:14|46075.62
01:51:16|46075.62
01:51:17|46075.62
01:51:18|46086.97
01:51:19|46086.97
01:51:20|46086.97
01:51:21|46086.97
01:51:21|46086.97
01:51:23|46088.13
01:51:24|46090.46
01:51:25|46090.46
01:51:25|46090.75
01:51:27|46090.75
01:51:28|46090.75
01:51:29|46090.75
01:51:29|46090.75
01:51:31|46090.74
01:51:32|46090.74
01:51:33|46097.
01:51:34|46097.
01:51:35|46098.12
01:51:36|46098.12
01:51:36|46098.12
01:51:37|46098.12
01:51:39|46098.12
01:51:40|46098.12
01:51:41|46098.12
01:51:42|46093.21
01:51:43|46093.21
01:51:44|46093.21
01:51:45|46093.21
01:51:46|46095.72
01:51:47|46095.72
01:51:48|46098.68
01:51:49|46098.68
01:51:50|46110.06
01:51:51|46110.06
01:51:52|46117.12
01:51:53|46117.12
01:51:54|46117.12
01:51:55|46117.12
01:51:56|46117.52
01:51:57|46117.52
01:51:58|46117.52
01:51:59|46117.52
01:52:00|46117.52
01:52:01|46117.52
01:52:02|46117.52
01:52:03|46117.52
01:52:04|46117.52
01:52:05|46117.52
01:52:06|46117.52
01:52:07|46117.52
01:52:09|46117.52
01:52:09|46117.52
01:52:10|46120.
01:52:12|46121.62
01:52:13|46121.62
01:52:14|46121.62
01:52:15|46121.62
01:52:16|46121.62
01:52:17|46121.62
01:52:18|46138.01
01:52:20|46142.6
01:52:21|46142.6
01:52:22|46137.07
01:52:23|46137.07
01:52:24|46137.07
01:52:24|46143.47
01:52:26|46154.7
01:52:27|46154.7
01:52:28|46155.61
01:52:28|46155.61
01:52:30|46151.07
01:52:31|46151.07
01:52:32|46151.07
01:52:34|46143.
01:52:35|46133.
01:52:35|46132.63
01:52:36|46132.63
01:52:37|46132.63
01:52:38|46132.63
01:52:40|46132.63
01:52:41|46132.63
01:52:41|46130.
01:52:42|46130.
01:52:43|46130.
01:52:44|46130.
01:52:46|46130.
01:52:47|46130.
01:52:47|46127.2
01:52:49|46127.2
01:52:50|46127.2
01:52:50|46130.02
01:52:51|46130.02
01:52:52|46130.02
01:52:53|46130.02
01:52:55|46130.02
01:52:56|46130.02
01:52:56|46130.02
01:52:57|46130.02
01:52:58|46130.02
01:52:59|46134.91
01:53:00|46134.91
01:53:02|46134.91
01:53:03|46135.1
01:53:04|46135.1
01:53:05|46135.1
01:53:06|46135.1
01:53:07|46135.1
01:53:07|46135.1
01:53:09|46130.17
01:53:10|46124.
01:53:12|46123.
01:53:12|46123.
01:53:13|46123.
01:53:15|46123.
01:53:16|46123.
01:53:17|46123.
01:53:18|46123.
01:53:18|46123.
01:53:19|46118.32
01:53:20|46111.51
01:53:21|46111.51
01:53:22|46111.51
01:53:23|46111.51
01:53:25|46111.51
01:53:26|46111.51
01:53:27|46111.51
01:53:27|46108.08
01:53:29|46108.08
01:53:30|46108.08
01:53:31|46108.08
01:53:32|46112.27
01:53:33|46112.27
01:53:34|46112.27
01:53:35|46107.
01:53:36|46107.01
01:53:37|46107.01
01:53:38|46107.01
01:53:39|46107.01
01:53:40|46107.01
01:53:41|46107.01
01:53:42|46107.01
01:53:43|46107.01
01:53:44|46107.01
01:53:45|46107.01
01:53:46|46116.87
01:53:47|46116.87
01:53:48|46116.87
01:53:49|46116.87
01:53:50|46116.87
01:53:51|46116.87
01:53:52|46116.87
01:53:53|46116.87
01:53:54|46116.87
01:53:55|46116.87
01:53:56|46116.87
01:53:57|46116.87
01:53:58|46116.87
01:53:59|46116.87
01:54:00|46116.86
01:54:01|46116.86
01:54:02|46116.86
01:54:03|46107.87
01:54:05|46107.87
01:54:05|46107.87
01:54:06|46107.87
01:54:08|46107.87
01:54:09|46107.87
01:54:11|46107.87
01:54:11|46107.87
01:54:13|46107.87
01:54:14|46107.87
01:54:14|46107.87
01:54:15|46107.87
01:54:17|46107.87
01:54:18|46107.87
01:54:19|46107.87
01:54:20|46107.87
01:54:21|46110.86
01:54:21|46110.86
01:54:23|46102.33
01:54:24|46102.33
01:54:25|46102.33
01:54:26|46102.33
01:54:26|46102.33
01:54:27|46102.33
01:54:28|46102.33
01:54:29|46102.33
01:54:31|46100.02
01:54:31|46100.02
01:54:33|46100.02
01:54:34|46100.02
01:54:35|46100.02
01:54:36|46100.02
01:54:36|46100.02
01:54:38|46100.02
01:54:38|46100.02
01:54:39|46100.02
01:54:41|46103.16
01:54:42|46103.16
01:54:43|46103.16
01:54:44|46103.16
01:54:45|46103.16
01:54:46|46103.16
01:54:47|46103.16
01:54:48|46103.16
01:54:49|46103.16
01:54:50|46103.16
01:54:51|46103.16
01:54:52|46103.16
01:54:53|46103.16
01:54:54|46103.16
01:54:55|46103.16
01:54:56|46103.16
01:54:57|46103.16
01:54:58|46103.16
01:54:59|46103.16
01:55:00|46103.16
01:55:01|46103.16
01:55:02|46103.16
01:55:03|46103.16
01:55:04|46103.16
01:55:05|46103.16
01:55:06|46103.16
01:55:07|46103.16
01:55:08|46103.16
01:55:09|46103.16
01:55:10|46103.16
01:55:12|46112.27
01:55:13|46112.27
01:55:14|46112.27
01:55:15|46111.68
01:55:16|46111.68
01:55:17|46111.68
01:55:18|46111.68
01:55:19|46111.68
01:55:20|46111.68
01:55:21|46107.68
01:55:22|46107.68
01:55:23|46107.68
01:55:24|46107.68
01:55:25|46111.55
01:55:26|46111.55
01:55:27|46106.92
01:55:28|46103.67
01:55:30|46107.66
01:55:30|46099.99
01:55:31|46098.69
01:55:32|46098.69
01:55:34|46098.69
01:55:34|46098.69
01:55:35|46098.69
01:55:36|46098.69
01:55:38|46098.69
01:55:38|46098.69
01:55:39|46097.67
01:55:40|46097.67
01:55:42|46097.67
01:55:43|46093.
01:55:44|46092.96
01:55:45|46092.96
01:55:45|46092.96
01:55:47|46092.96
01:55:47|46092.96
01:55:48|46092.96
01:55:49|46092.96
01:55:50|46092.96
01:55:52|46090.
01:55:52|46083.
01:55:53|46082.98
01:55:54|46082.98
01:55:55|46078.32
01:55:57|46084.74
01:55:58|46084.74
01:55:58|46084.74
01:55:59|46084.74
01:56:01|46084.74
01:56:01|46084.74
01:56:02|46084.74
01:56:04|46087.84
01:56:05|46084.86
01:56:06|46093.
01:56:06|46097.
01:56:08|46097.
01:56:08|46097.
01:56:09|46097.
01:56:11|46102.86
01:56:12|46102.86
01:56:14|46102.86
01:56:15|46102.86
01:56:16|46093.15
01:56:17|46093.15
01:56:18|46093.15
01:56:19|46093.15
01:56:20|46089.53
01:56:21|46089.53
01:56:22|46089.53
01:56:23|46089.53
01:56:24|46089.53
01:56:25|46089.53
01:56:26|46089.53
01:56:27|46089.53
01:56:28|46089.53
01:56:29|46089.53
01:56:31|46098.54
01:56:32|46098.54
01:56:32|46103.
01:56:33|46110.
01:56:35|46110.
01:56:35|46110.
01:56:36|46110.
01:56:37|46110.
01:56:38|46110.
01:56:40|46110.02
01:56:40|46110.02
01:56:42|46110.02
01:56:42|46110.02
01:56:43|46110.02
01:56:44|46110.02
01:56:45|46110.02
01:56:46|46110.02
01:56:47|46110.02
01:56:48|46110.02
01:56:49|46110.02
01:56:51|46110.02
01:56:52|46110.02
01:56:52|46110.02
01:56:53|46110.02
01:56:54|46110.02
01:56:55|46110.02
01:56:56|46110.02
01:56:58|46110.02
01:56:59|46113.
01:57:00|46113.
01:57:00|46113.
01:57:01|46113.
01:57:02|46113.
01:57:03|46114.45
01:57:04|46114.45
01:57:05|46114.45
01:57:06|46114.45
01:57:08|46114.45
01:57:08|46114.45
01:57:09|46116.99
01:57:10|46116.99
01:57:11|46116.99
01:57:13|46116.99
01:57:14|46116.99
01:57:15|46116.99
01:57:16|46116.99
01:57:17|46116.99
01:57:18|46117.
01:57:20|46117.
01:57:21|46123.
01:57:21|46123.
01:57:23|46133.
01:57:24|46133.
01:57:24|46133.
01:57:26|46133.
01:57:26|46133.
01:57:28|46133.8
01:57:28|46133.8
01:57:30|46125.28
01:57:31|46125.28
01:57:32|46125.28
01:57:33|46125.28
01:57:33|46125.28
01:57:35|46125.28
01:57:36|46125.28
01:57:36|46125.28
01:57:38|46125.28
01:57:39|46125.28
01:57:39|46125.28
01:57:41|46125.28
01:57:41|46125.28
01:57:42|46125.28
01:57:43|46125.28
01:57:45|46125.28
01:57:46|46125.28
01:57:47|46125.28
01:57:48|46120.69
01:57:49|46120.69
01:57:50|46120.69
01:57:51|46120.69
01:57:52|46120.69
01:57:53|46120.69
01:57:54|46120.69
01:57:55|46120.69
01:57:56|46120.69
01:57:56|46120.69
01:57:57|46120.69
01:57:58|46120.69
01:57:59|46120.69
01:58:01|46120.69
01:58:02|46120.69
01:58:03|46120.69
01:58:04|46120.69
01:58:05|46120.69
01:58:06|46120.69
01:58:07|46120.69
01:58:08|46120.69
01:58:09|46120.69
01:58:10|46120.69
01:58:11|46120.69
01:58:12|46120.69
01:58:13|46120.69
01:58:14|46120.69
01:58:15|46120.69
01:58:16|46120.69
01:58:18|46117.
01:58:19|46117.
01:58:19|46117.
01:58:21|46117.
01:58:21|46117.
01:58:22|46117.
01:58:23|46117.
01:58:25|46117.
01:58:25|46117.
01:58:27|46117.
01:58:28|46112.98
01:58:29|46112.98
01:58:29|46112.98
01:58:31|46107.01
01:58:32|46107.01
01:58:32|46107.01
01:58:33|46107.01
01:58:34|46107.01
01:58:36|46107.01
01:58:37|46107.01
01:58:37|46107.01
01:58:39|46107.01
01:58:40|46107.01
01:58:41|46107.01
01:58:41|46107.01
01:58:43|46107.01
01:58:44|46107.01
01:58:45|46107.01
01:58:47|46102.98
01:58:47|46102.98
01:58:48|46102.98
01:58:49|46102.98
01:58:51|46102.98
01:58:51|46102.98
01:58:53|46102.98
01:58:54|46102.98
01:58:55|46102.98
01:58:55|46102.98
01:58:57|46102.98
01:58:58|46102.98
01:58:58|46102.98
01:58:59|46102.98
01:59:00|46102.98
01:59:01|46103.1
01:59:02|46103.1
01:59:04|46103.1
01:59:05|46113.
01:59:06|46113.
01:59:07|46113.
01:59:08|46113.
01:59:09|46113.
01:59:10|46113.
01:59:11|46113.
01:59:12|46116.99
01:59:13|46111.51
01:59:14|46111.51
01:59:16|46111.51
01:59:17|46111.51
01:59:19|46103.
01:59:20|46103.
01:59:21|46103.
01:59:22|46103.
01:59:23|46103.
01:59:24|46103.
01:59:24|46103.
01:59:26|46103.
01:59:27|46103.
01:59:28|46102.99
01:59:29|46107.71
01:59:30|46107.71
01:59:31|46107.71
01:59:32|46107.71
01:59:33|46112.99
01:59:34|46112.99
01:59:35|46112.99
01:59:35|46112.99
01:59:36|46112.99
01:59:38|46112.99
01:59:39|46112.99
01:59:40|46112.99
01:59:40|46112.99
01:59:42|46113.
01:59:42|46117.
01:59:44|46117.
01:59:45|46117.
01:59:45|46117.
01:59:47|46117.
01:59:48|46117.
01:59:48|46119.81
01:59:49|46119.81
01:59:51|46119.81
01:59:51|46123.12
01:59:53|46123.12
01:59:53|46123.12
01:59:55|46123.12
01:59:56|46123.12
01:59:56|46123.12
01:59:58|46123.12
01:59:59|46123.12
02:00:00|46123.12
02:00:01|46123.12
02:00:02|46123.12
02:00:03|46127.
02:00:04|46127.
02:00:05|46127.
02:00:06|46127.
02:00:07|46133.
02:00:08|46133.
02:00:09|46133.
02:00:10|46133.
02:00:11|46133.
02:00:12|46133.
02:00:13|46133.
02:00:14|46133.
02:00:15|46125.28
02:00:17|46125.28
02:00:18|46125.27
02:00:19|46125.27
02:00:20|46125.27
02:00:21|46125.27
02:00:22|46125.67
02:00:23|46125.67
02:00:24|46125.67
02:00:25|46125.67
02:00:26|46125.67
02:00:27|46125.67
02:00:28|46125.67
02:00:29|46125.67
02:00:30|46125.67
02:00:31|46125.67
02:00:32|46125.67
02:00:33|46125.67
02:00:34|46125.67
02:00:35|46125.67
02:00:36|46125.67
02:00:37|46125.67
02:00:38|46129.31
02:00:39|46123.
02:00:40|46123.
02:00:41|46123.
02:00:42|46123.
02:00:43|46123.
02:00:44|46123.
02:00:45|46123.
02:00:46|46123.
02:00:47|46123.
02:00:48|46123.
02:00:49|46122.99
02:00:50|46122.99
02:00:51|46122.99
02:00:52|46122.99
02:00:53|46122.99
02:00:54|46122.99
02:00:55|46122.99
02:00:56|46122.99
02:00:57|46122.99
02:00:58|46128.78
02:00:59|46128.78
02:01:00|46128.78
02:01:01|46128.78
02:01:03|46128.78
02:01:03|46128.78
02:01:05|46132.75
02:01:05|46132.75
02:01:07|46132.75
02:01:07|46132.75
02:01:08|46132.75
02:01:10|46132.75
02:01:10|46132.75
02:01:12|46132.75
02:01:13|46132.75
02:01:14|46132.75
02:01:15|46139.01
02:01:16|46139.01
02:01:18|46139.01
02:01:18|46139.01
02:01:20|46139.01
02:01:21|46139.01
02:01:22|46139.01
02:01:22|46139.01
02:01:24|46139.01
02:01:25|46139.01
02:01:26|46132.44
02:01:27|46132.44
02:01:28|46132.44
02:01:29|46132.44
02:01:30|46132.44
02:01:31|46132.44
02:01:32|46132.44
02:01:33|46132.44
02:01:34|46129.07
02:01:34|46129.07
02:01:35|46129.07
02:01:37|46129.07
02:01:37|46129.07
02:01:39|46129.07
02:01:40|46129.07
02:01:41|46119.78
02:01:42|46119.78
02:01:43|46119.78
02:01:44|46119.78
02:01:45|46119.78
02:01:46|46119.78
02:01:47|46119.78
02:01:48|46126.05
02:01:49|46126.05
02:01:50|46126.05
02:01:51|46126.04
02:01:52|46117.
02:01:53|46113.
02:01:54|46113.
02:01:55|46113.
02:01:56|46113.
02:01:57|46113.
02:01:58|46113.
02:01:59|46113.
02:02:00|46113.
02:02:01|46113.
02:02:02|46113.
02:02:03|46113.
02:02:04|46107.01
02:02:05|46107.01
02:02:06|46107.01
02:02:07|46107.01
02:02:08|46107.01
02:02:09|46107.01
02:02:10|46107.01
02:02:11|46107.
02:02:12|46100.
02:02:13|46100.
02:02:14|46100.
02:02:15|46098.68
02:02:16|46093.01
02:02:17|46093.01
02:02:19|46093.01
02:02:19|46093.01
02:02:21|46093.01
02:02:22|46093.01
02:02:23|46093.01
02:02:24|46093.01
02:02:25|46100.03
02:02:26|46100.03
02:02:27|46100.03
02:02:28|46100.03
02:02:29|46100.03
02:02:30|46100.03
02:02:31|46100.03
02:02:34|46100.03
02:02:34|46106.99
02:02:36|46106.99
02:02:37|46106.99
02:02:38|46106.99
02:02:39|46106.99
02:02:40|46106.99
02:02:41|46106.99
02:02:43|46106.99
02:02:44|46106.99
02:02:44|46106.99
02:02:45|46106.99
02:02:46|46106.99
02:02:48|46106.99
02:02:49|46106.99
02:02:50|46106.99
02:02:51|46110.
02:02:52|46110.
02:02:53|46110.
02:02:53|46110.
02:02:54|46110.
02:02:55|46110.
02:02:57|46110.
02:02:58|46110.
02:02:59|46110.
02:03:00|46110.
02:03:01|46110.
02:03:02|46110.
02:03:02|46110.
02:03:04|46110.
02:03:06|46110.
02:03:06|46110.
02:03:07|46110.
02:03:09|46116.87
02:03:10|46116.87
02:03:10|46116.87
02:03:13|46116.87
02:03:14|46116.87
02:03:16|46116.87
02:03:17|46116.87
02:03:17|46116.99
02:03:19|46116.99
02:03:20|46116.99
02:03:20|46116.99
02:03:23|46107.69
02:03:24|46107.69
02:03:24|46107.69
02:03:26|46107.69
02:03:27|46107.69
02:03:27|46107.69
02:03:29|46107.69
02:03:30|46107.69
02:03:30|46107.69
02:03:32|46117.
02:03:32|46123.
02:03:34|46123.
02:03:35|46123.
02:03:36|46123.
02:03:37|46123.
02:03:38|46123.
02:03:39|46125.78
02:03:40|46125.78
02:03:41|46125.78
02:03:42|46125.78
02:03:43|46125.78
02:03:44|46125.78
02:03:45|46125.78
02:03:46|46125.78
02:03:47|46125.78
02:03:48|46125.78
02:03:49|46125.78
02:03:50|46125.78
02:03:51|46125.78
02:03:53|46125.78
02:03:54|46117.
02:03:54|46117.
02:03:56|46123.9
02:03:56|46123.9
02:03:57|46123.9
02:03:58|46123.9
02:03:59|46123.9
02:04:00|46126.99
02:04:02|46126.99
02:04:02|46126.99
02:04:04|46126.99
02:04:04|46126.99
02:04:05|46126.99
02:04:06|46126.99
02:04:07|46126.99
02:04:08|46126.99
02:04:09|46126.99
02:04:10|46126.99
02:04:11|46126.99
02:04:12|46126.99
02:04:13|46126.99
02:04:15|46126.99
02:04:15|46126.99
02:04:17|46126.99
02:04:17|46126.99
02:04:19|46126.99
02:04:20|46126.99
02:04:21|46126.99
02:04:22|46126.99
02:04:24|46126.99
02:04:25|46118.72
02:04:26|46113.
02:04:27|46113.
02:04:28|46112.98
02:04:28|46112.98
02:04:30|46112.98
02:04:31|46112.98
02:04:32|46112.98
02:04:33|46107.01
02:04:34|46107.01
02:04:35|46107.01
02:04:35|46107.01
02:04:36|46107.01
02:04:38|46107.01
02:04:38|46107.01
02:04:40|46107.01
02:04:41|46107.01
02:04:41|46107.01
02:04:43|46107.01
02:04:43|46107.01
02:04:45|46107.01
02:04:46|46107.01
02:04:47|46112.28
02:04:48|46112.28
02:04:49|46112.28
02:04:49|46112.28
02:04:50|46112.28
02:04:52|46112.28
02:04:53|46112.28
02:04:53|46112.28
02:04:55|46112.28
02:04:56|46112.28
02:04:56|46112.28
02:04:58|46112.28
02:04:59|46112.28
02:04:59|46112.28
02:05:01|46112.28
02:05:02|46112.28
02:05:03|46109.41
02:05:04|46109.41
02:05:05|46109.41
02:05:06|46109.41
02:05:07|46109.41
02:05:08|46109.41
02:05:09|46109.41
02:05:10|46109.41
02:05:11|46109.41
02:05:12|46109.41
02:05:13|46109.41
02:05:14|46109.41
02:05:15|46109.41
02:05:16|46109.41
02:05:17|46109.41
02:05:18|46109.41
02:05:19|46109.41
02:05:21|46107.01
02:05:22|46107.01
02:05:24|46107.01
02:05:25|46107.01
02:05:26|46107.01
02:05:27|46107.01
02:05:28|46107.01
02:05:29|46107.01
02:05:30|46107.01
02:05:31|46107.01
02:05:32|46107.01
02:05:32|46107.01
02:05:34|46107.01
02:05:35|46107.01
02:05:35|46107.01
02:05:37|46107.01
02:05:38|46107.01
02:05:39|46107.01
02:05:39|46107.01
02:05:41|46107.01
02:05:42|46107.01
02:05:42|46112.44
02:05:44|46112.44
02:05:44|46112.44
02:05:46|46112.44
02:05:47|46112.44
02:05:48|46112.44
02:05:49|46112.44
02:05:50|46112.44
02:05:51|46112.44
02:05:52|46112.44
02:05:53|46112.44
02:05:54|46112.44
02:05:55|46103.
02:05:56|46102.98
02:05:57|46102.98
02:05:58|46102.98
02:05:59|46102.98
02:06:00|46102.98
02:06:01|46102.98
02:06:02|46093.
02:06:03|46093.
02:06:04|46093.
02:06:05|46093.
02:06:06|46093.
02:06:08|46093.
02:06:08|46093.
02:06:10|46093.
02:06:10|46093.
02:06:11|46093.
02:06:12|46093.
02:06:13|46093.
02:06:15|46090.
02:06:16|46090.
02:06:17|46090.
02:06:17|46090.
02:06:19|46090.
02:06:19|46090.
02:06:20|46090.
02:06:22|46090.
02:06:23|46090.
02:06:24|46090.
02:06:25|46090.
02:06:26|46090.
02:06:27|46090.01
02:06:29|46090.01
02:06:29|46090.01
02:06:30|46090.01
02:06:32|46090.01
02:06:33|46090.01
02:06:34|46090.01
02:06:35|46090.01
02:06:36|46090.01
02:06:37|46090.01
02:06:37|46090.01
02:06:39|46090.01
02:06:40|46090.01
02:06:41|46090.01
02:06:42|46090.01
02:06:43|46090.01
02:06:44|46090.01
02:06:45|46090.01
02:06:46|46090.01
02:06:47|46099.56
02:06:48|46099.56
02:06:49|46099.56
02:06:51|46099.56
02:06:51|46099.56
02:06:52|46099.56
02:06:53|46099.56
02:06:55|46099.56
02:06:55|46099.56
02:06:56|46099.56
02:06:58|46099.56
02:06:58|46099.56
02:06:59|46099.56
02:07:01|46099.56
02:07:01|46099.56
02:07:03|46103.01
02:07:04|46103.01
02:07:04|46103.01
02:07:06|46103.01
02:07:06|46103.01
02:07:07|46103.01
02:07:09|46103.01
02:07:10|46103.01
02:07:11|46103.01
02:07:12|46103.01
02:07:13|46103.01
02:07:14|46103.01
02:07:15|46103.01
02:07:16|46103.01
02:07:16|46103.01
02:07:18|46103.01
02:07:19|46103.01
02:07:20|46103.01
02:07:21|46103.01
02:07:22|46103.01
02:07:24|46103.01
02:07:25|46103.01
02:07:26|46103.01
02:07:28|46103.01
02:07:29|46103.01
02:07:30|46103.01
02:07:31|46103.01
02:07:32|46103.01
02:07:33|46103.01
02:07:34|46103.01
02:07:35|46103.01
02:07:36|46103.01
02:07:37|46103.01
02:07:38|46103.01
02:07:39|46103.01
02:07:40|46103.01
02:07:41|46103.01
02:07:42|46103.01
02:07:43|46103.01
02:07:44|46097.74
02:07:45|46097.74
02:07:46|46097.74
02:07:47|46097.74
02:07:49|46097.74
02:07:49|46097.74
02:07:51|46097.74
02:07:51|46097.74
02:07:52|46097.73
02:07:54|46097.73
02:07:55|46103.44
02:07:56|46103.44
02:07:56|46103.44
02:07:57|46103.44
02:07:59|46103.44
02:08:00|46103.44
02:08:01|46103.44
02:08:02|46103.44
02:08:03|46103.44
02:08:04|46103.44
02:08:05|46103.44
02:08:06|46103.44
02:08:07|46103.44
02:08:08|46103.44
02:08:09|46103.44
02:08:10|46103.44
02:08:11|46103.44
02:08:12|46103.44
02:08:13|46103.44
02:08:14|46103.44
02:08:15|46103.44
02:08:16|46103.44
02:08:17|46103.44
02:08:18|46103.44
02:08:19|46103.44
02:08:20|46103.44
02:08:21|46103.44
02:08:22|46103.44
02:08:23|46110.
02:08:24|46110.
02:08:25|46110.
02:08:26|46110.
02:08:27|46110.
02:08:28|46110.
02:08:29|46110.
02:08:30|46110.
02:08:31|46110.
02:08:32|46110.
02:08:33|46110.
02:08:34|46110.
02:08:35|46110.
02:08:36|46110.
02:08:37|46110.
02:08:38|46110.
02:08:39|46110.
02:08:41|46110.
02:08:41|46110.
02:08:42|46110.
02:08:44|46110.
02:08:44|46110.
02:08:46|46110.
02:08:47|46110.
02:08:47|46110.
02:08:48|46110.
02:08:50|46110.
02:08:51|46110.
02:08:52|46110.
02:08:52|46110.
02:08:54|46110.
02:08:55|46112.65
02:08:56|46112.65
02:08:56|46112.65
02:08:58|46112.65
02:08:59|46112.65
02:09:01|46112.65
02:09:02|46112.65
02:09:02|46112.65
02:09:04|46112.65
02:09:05|46112.65
02:09:06|46112.65
02:09:06|46112.64
02:09:07|46112.64
02:09:08|46112.64
02:09:10|46112.64
02:09:11|46112.64
02:09:12|46112.64
02:09:13|46112.64
02:09:13|46112.64
02:09:15|46112.64
02:09:16|46112.64
02:09:17|46112.64
02:09:18|46112.64
02:09:19|46112.64
02:09:19|46112.64
02:09:20|46112.64
02:09:21|46112.64
02:09:23|46112.64
02:09:24|46112.64
02:09:25|46112.64
02:09:26|46112.64
02:09:27|46112.64
02:09:27|46112.64
02:09:29|46112.64
02:09:30|46112.64
02:09:31|46112.64
02:09:32|46097.85
02:09:33|46097.85
02:09:34|46097.85
02:09:35|46097.85
02:09:36|46097.85
02:09:37|46097.85
02:09:38|46097.85
02:09:39|46097.85
02:09:40|46097.85
02:09:41|46097.85
02:09:42|46097.85
02:09:43|46097.85
02:09:44|46097.85
02:09:45|46097.85
02:09:46|46097.85
02:09:47|46097.85
02:09:48|46097.85
02:09:49|46097.85
02:09:50|46097.85
02:09:51|46097.85
02:09:53|46097.85
02:09:54|46097.01
02:09:54|46097.01
02:09:55|46097.01
02:09:57|46097.01
02:09:58|46097.01
02:09:58|46097.01
02:10:00|46097.01
02:10:02|46097.01
02:10:03|46097.01
02:10:03|46097.01
02:10:04|46097.01
02:10:05|46097.01
02:10:06|46097.01
02:10:08|46097.01
02:10:08|46097.01
02:10:09|46097.01
02:10:10|46097.01
02:10:12|46097.01
02:10:12|46097.01
02:10:13|46097.01
02:10:14|46097.01
02:10:15|46097.01
02:10:16|46097.01
02:10:18|46097.01
02:10:18|46097.01
02:10:19|46097.01
02:10:21|46097.01
02:10:21|46097.01
02:10:22|46097.01
02:10:24|46097.01
02:10:24|46097.01
02:10:26|46097.01
02:10:28|46097.01
02:10:29|46097.01
02:10:31|46097.01
02:10:32|46097.01
02:10:33|46097.01
02:10:34|46097.01
02:10:35|46097.01
02:10:36|46097.01
02:10:37|46097.01
02:10:38|46097.01
02:10:39|46097.01
02:10:40|46097.01
02:10:41|46097.01
02:10:42|46097.01
02:10:43|46097.01
02:10:44|46097.01
02:10:45|46097.01
02:10:46|46097.01
02:10:47|46097.01
02:10:48|46097.01
02:10:49|46103.1
02:10:50|46103.3
02:10:51|46103.3
02:10:52|46103.3
02:10:53|46103.3
02:10:54|46103.3
02:10:56|46103.3
02:10:56|46104.67
02:10:57|46104.67
02:10:58|46104.67
02:10:59|46104.67
02:11:00|46104.67
02:11:02|46104.67
02:11:02|46104.67
02:11:03|46104.67
02:11:05|46104.67
02:11:05|46104.67
02:11:07|46104.67
02:11:08|46104.67
02:11:09|46104.67
02:11:11|46104.67
02:11:11|46104.67
02:11:13|46104.67
02:11:14|46104.67
02:11:15|46104.67
02:11:15|46104.67
02:11:17|46104.67
02:11:18|46104.67
02:11:18|46104.68
02:11:20|46104.68
02:11:21|46113.
02:11:22|46113.
02:11:22|46113.
02:11:24|46113.
02:11:25|46113.
02:11:25|46113.
02:11:28|46113.
02:11:28|46113.
02:11:30|46113.
02:11:31|46119.94
02:11:31|46126.05
02:11:32|46126.05
02:11:34|46126.05
02:11:35|46126.05
02:11:36|46127.
02:11:37|46133.
02:11:38|46133.
02:11:39|46133.
02:11:40|46133.
02:11:41|46133.
02:11:42|46133.
02:11:43|46133.
02:11:44|46133.
02:11:45|46133.
02:11:46|46133.
02:11:47|46133.
02:11:48|46133.
02:11:49|46133.
02:11:50|46133.
02:11:51|46144.41
02:11:52|46144.41
02:11:53|46144.41
02:11:54|46144.41
02:11:55|46144.41
02:11:56|46144.43
02:11:57|46144.43
02:11:58|46147.
02:11:59|46148.22
02:12:01|46148.22
02:12:01|46150.
02:12:02|46150.
02:12:03|46150.5
02:12:04|46150.5
02:12:05|46153.
02:12:07|46153.
02:12:07|46153.
02:12:09|46156.65
02:12:09|46156.65
02:12:10|46156.65
02:12:11|46156.65
02:12:12|46157.69
02:12:13|46157.69
02:12:15|46163.12
02:12:16|46163.12
02:12:17|46163.12
02:12:17|46163.12
02:12:18|46163.12
02:12:20|46170.
02:12:21|46171.55
02:12:22|46171.55
02:12:23|46171.55
02:12:24|46171.55
02:12:25|46171.55
02:12:26|46172.31
02:12:27|46172.3
02:12:29|46172.3
02:12:30|46172.3
02:12:31|46172.3
02:12:32|46172.3
02:12:33|46172.3
02:12:34|46172.3
02:12:35|46172.3
02:12:36|46171.4
02:12:37|46171.4
02:12:38|46171.4
02:12:39|46171.4
02:12:40|46171.4
02:12:41|46171.4
02:12:42|46171.4
02:12:43|46171.4
02:12:44|46171.4
02:12:45|46171.4
02:12:47|46171.41
02:12:48|46171.41
02:12:49|46171.41
02:12:50|46171.41
02:12:51|46171.41
02:12:52|46171.4
02:12:53|46171.4
02:12:54|46171.4
02:12:55|46171.4
02:12:56|46171.4
02:12:57|46171.4
02:12:58|46171.41
02:12:59|46171.41
02:13:00|46171.41
02:13:01|46171.41
02:13:02|46171.41
02:13:03|46171.41
02:13:04|46171.41
02:13:05|46171.41
02:13:06|46171.41
02:13:07|46172.3
02:13:08|46172.3
02:13:09|46172.3
02:13:10|46172.3
02:13:11|46172.44
02:13:12|46180.6
02:13:13|46183.97
02:13:14|46185.2
02:13:15|46185.2
02:13:16|46185.2
02:13:17|46185.2
02:13:18|46185.2
02:13:19|46185.2
02:13:20|46185.2
02:13:21|46185.2
02:13:22|46185.2
02:13:23|46185.2
02:13:24|46185.2
02:13:25|46185.2
02:13:26|46185.2
02:13:27|46185.2
02:13:28|46185.2
02:13:30|46185.2
02:13:32|46185.2
02:13:32|46185.2
02:13:33|46185.2
02:13:34|46185.2
02:13:36|46185.2
02:13:37|46185.2
02:13:38|46185.2
02:13:39|46185.21
02:13:40|46185.21
02:13:41|46185.21
02:13:42|46185.21
02:13:42|46185.21
02:13:44|46185.21
02:13:45|46185.21
02:13:46|46185.21
02:13:47|46189.34
02:13:47|46189.34
02:13:49|46189.34
02:13:49|46189.34
02:13:50|46189.34
02:13:52|46189.34
02:13:53|46189.34
02:13:54|46189.34
02:13:55|46189.34
02:13:55|46189.34
02:13:57|46185.35
02:13:57|46185.35
02:14:00|46185.35
02:14:01|46185.35
02:14:01|46185.35
02:14:02|46185.35
02:14:04|46185.35
02:14:05|46186.55
02:14:06|46186.55
02:14:07|46173.
02:14:08|46173.
02:14:09|46173.
02:14:10|46173.
02:14:11|46173.
02:14:12|46171.08
02:14:13|46171.08
02:14:14|46171.08
02:14:15|46171.08
02:14:16|46170.38
02:14:17|46170.38
02:14:18|46170.38
02:14:19|46167.
02:14:20|46163.
02:14:21|46162.98
02:14:22|46162.98
02:14:23|46162.98
02:14:24|46157.
02:14:25|46157.
02:14:26|46157.
02:14:27|46157.
02:14:28|46157.
02:14:29|46157.01
02:14:31|46157.01
02:14:32|46158.9
02:14:32|46162.77
02:14:35|46162.77
02:14:36|46162.77
02:14:36|46162.77
02:14:37|46162.77
02:14:38|46173.01
02:14:39|46173.01
02:14:40|46173.01
02:14:41|46173.01
02:14:42|46173.01
02:14:43|46173.01
02:14:45|46173.01
02:14:45|46173.01
02:14:46|46173.01
02:14:47|46173.01
02:14:49|46173.01
02:14:50|46173.01
02:14:51|46173.01
02:14:51|46173.01
02:14:53|46173.01
02:14:53|46173.01
02:14:55|46173.
02:14:55|46173.
02:14:57|46173.
02:14:57|46166.59
02:14:59|46166.59
02:14:59|46166.59
02:15:00|46166.59
02:15:01|46166.59
02:15:03|46166.59
02:15:04|46166.59
02:15:04|46166.59
02:15:05|46166.59
02:15:06|46166.59
02:15:07|46166.59
02:15:09|46163.39
02:15:10|46160.59
02:15:10|46160.59
02:15:12|46160.59
02:15:13|46160.59
02:15:14|46167.36
02:15:14|46167.36
02:15:15|46167.36
02:15:16|46167.36
02:15:17|46171.95
02:15:18|46171.95
02:15:19|46171.95
02:15:20|46172.99
02:15:21|46161.66
02:15:22|46161.66
02:15:23|46161.66
02:15:25|46161.66
02:15:25|46161.66
02:15:26|46161.66
02:15:28|46161.66
02:15:29|46160.11
02:15:29|46160.11
02:15:31|46160.11
02:15:32|46166.42
02:15:34|46166.42
02:15:35|46166.42
02:15:36|46166.42
02:15:37|46166.42
02:15:38|46166.42
02:15:38|46166.42
02:15:40|46166.42
02:15:42|46166.42
02:15:43|46166.42
02:15:44|46166.42
02:15:44|46166.42
02:15:46|46166.42
02:15:46|46166.42
02:15:47|46166.42
02:15:49|46166.42
02:15:50|46166.42
02:15:51|46166.42
02:15:52|46166.42
02:15:52|46166.42
02:15:53|46160.5
02:15:55|46160.5
02:15:55|46160.5
02:15:56|46160.5
02:15:58|46160.5
02:15:59|46160.5
02:16:00|46157.01
02:16:01|46157.01
02:16:02|46157.01
02:16:03|46157.01
02:16:04|46157.01
02:16:04|46157.01
02:16:06|46157.01
02:16:07|46157.01
02:16:07|46157.01
02:16:08|46157.01
02:16:10|46157.01
02:16:11|46157.01
02:16:12|46157.01
02:16:13|46157.01
02:16:14|46157.01
02:16:15|46157.01
02:16:16|46161.99
02:16:17|46161.99
02:16:18|46171.95
02:16:19|46171.95
02:16:20|46171.95
02:16:21|46171.95
02:16:22|46172.99
02:16:23|46172.99
02:16:24|46172.99
02:16:25|46172.99
02:16:26|46173.01
02:16:27|46173.01
02:16:28|46173.01
02:16:29|46173.01
02:16:30|46173.01
02:16:31|46173.01
02:16:32|46173.01
02:16:34|46173.
02:16:34|46173.
02:16:35|46173.
02:16:36|46173.
02:16:38|46171.66
02:16:38|46171.66
02:16:40|46171.66
02:16:41|46171.66
02:16:41|46171.66
02:16:42|46171.66
02:16:44|46171.66
02:16:44|46171.66
02:16:46|46171.66
02:16:47|46171.66
02:16:48|46171.66
02:16:49|46171.66
02:16:50|46171.66
02:16:51|46171.66
02:16:52|46171.66
02:16:54|46171.66
02:16:55|46171.66
02:16:55|46171.66
02:16:56|46171.66
02:16:57|46171.66
02:16:59|46171.66
02:17:00|46171.66
02:17:01|46171.67
02:17:02|46171.67
02:17:03|46171.67
02:17:04|46171.67
02:17:05|46171.67
02:17:06|46171.67
02:17:07|46171.67
02:17:08|46171.67
02:17:09|46171.67
02:17:10|46171.67
02:17:11|46171.67
02:17:12|46176.54
02:17:13|46176.99
02:17:14|46183.
02:17:15|46183.
02:17:16|46183.
02:17:17|46183.
02:17:18|46183.
02:17:19|46183.
02:17:20|46184.42
02:17:21|46184.42
02:17:22|46184.42
02:17:23|46184.42
02:17:24|46184.42
02:17:25|46184.42
02:17:26|46184.42
02:17:27|46184.42
02:17:28|46184.42
02:17:29|46184.42
02:17:30|46184.42
02:17:31|46184.42
02:17:32|46184.42
02:17:34|46187.38
02:17:34|46187.38
02:17:35|46187.38
02:17:37|46187.38
02:17:38|46187.38
02:17:39|46189.33
02:17:40|46189.33
02:17:41|46189.33
02:17:42|46189.33
02:17:43|46189.33
02:17:44|46189.33
02:17:45|46189.33
02:17:46|46189.33
02:17:47|46189.33
02:17:49|46189.33
02:17:50|46189.33
02:17:51|46189.33
02:17:51|46189.33
02:17:53|46194.02
02:17:53|46194.02
02:17:55|46194.02
02:17:55|46196.25
02:17:57|46216.39
02:17:57|46212.01
02:17:59|46212.01
02:17:59|46212.01
02:18:01|46212.02
02:18:02|46212.02
02:18:02|46212.02
02:18:04|46212.02
02:18:04|46220.
02:18:05|46220.
02:18:07|46220.
02:18:08|46220.
02:18:09|46220.45
02:18:10|46220.45
02:18:11|46220.45
02:18:12|46207.88
02:18:13|46202.98
02:18:14|46191.51
02:18:15|46190.
02:18:16|46190.
02:18:17|46190.
02:18:18|46190.
02:18:19|46190.
02:18:20|46190.
02:18:21|46190.
02:18:22|46190.
02:18:23|46187.
02:18:24|46187.
02:18:25|46187.
02:18:26|46183.
02:18:27|46183.
02:18:29|46183.
02:18:30|46183.
02:18:31|46183.
02:18:31|46183.
02:18:32|46179.4
02:18:34|46179.4
02:18:36|46179.4
02:18:37|46179.4
02:18:38|46179.4
02:18:39|46179.4
02:18:40|46179.4
02:18:41|46179.4
02:18:42|46179.4
02:18:43|46179.4
02:18:44|46179.4
02:18:46|46179.4
02:18:46|46179.4
02:18:47|46179.4
02:18:48|46194.9
02:18:49|46194.9
02:18:51|46194.9
02:18:52|46194.9
02:18:53|46194.9
02:18:54|46194.9
02:18:54|46194.9
02:18:55|46196.98
02:18:56|46196.98
02:18:58|46196.98
02:18:59|46196.98
02:19:00|46196.98
02:19:01|46196.98
02:19:02|46196.98
02:19:03|46196.98
02:19:04|46196.98
02:19:04|46194.9
02:19:06|46194.9
02:19:07|46194.9
02:19:07|46194.9
02:19:08|46194.9
02:19:09|46194.9
02:19:10|46194.9
02:19:11|46194.9
02:19:12|46194.9
02:19:14|46194.9
02:19:14|46194.9
02:19:15|46196.99
02:19:16|46194.91
02:19:17|46194.91
02:19:19|46194.91
02:19:20|46194.91
02:19:20|46194.91
02:19:22|46194.91
02:19:23|46194.91
02:19:23|46194.91
02:19:25|46194.91
02:19:25|46194.91
02:19:27|46194.91
02:19:28|46194.91
02:19:28|46194.91
02:19:30|46194.91
02:19:31|46194.91
02:19:32|46194.91
02:19:33|46194.91
02:19:34|46194.91
02:19:35|46194.91
02:19:37|46194.91
02:19:37|46187.59
02:19:39|46187.59
02:19:41|46185.48
02:19:41|46185.48
02:19:43|46194.74
02:19:43|46194.74
02:19:45|46194.74
02:19:46|46194.74
02:19:46|46194.74
02:19:48|46194.74
02:19:49|46194.74
02:19:50|46194.74
02:19:51|46194.74
02:19:52|46194.74
02:19:53|46194.74
02:19:54|46194.74
02:19:55|46210.
02:19:55|46210.
02:19:57|46210.
02:19:58|46210.
02:19:58|46210.
02:20:00|46213.
02:20:01|46213.
02:20:02|46213.
02:20:03|46217.
02:20:04|46217.
02:20:05|46233.32
02:20:06|46237.58
02:20:07|46235.08
02:20:08|46235.08
02:20:08|46235.08
02:20:09|46235.08
02:20:11|46235.08
02:20:12|46233.77
02:20:13|46233.77
02:20:14|46233.77
02:20:15|46220.11
02:20:16|46220.11
02:20:17|46220.11
02:20:18|46213.
02:20:19|46213.
02:20:20|46213.
02:20:21|46213.
02:20:22|46213.
02:20:23|46213.
02:20:24|46213.
02:20:25|46213.
02:20:26|46213.
02:20:27|46213.
02:20:28|46213.
02:20:29|46213.
02:20:30|46213.
02:20:31|46210.01
02:20:32|46210.01
02:20:33|46210.01
02:20:34|46210.01
02:20:35|46210.01
02:20:37|46210.01
02:20:38|46216.53
02:20:39|46216.53
02:20:40|46216.53
02:20:41|46210.01
02:20:42|46210.01
02:20:43|46210.01
02:20:45|46210.01
02:20:46|46210.01
02:20:46|46210.01
02:20:48|46210.01
02:20:49|46210.01
02:20:49|46210.01
02:20:50|46210.01
02:20:51|46210.01
02:20:53|46210.01
02:20:53|46210.01
02:20:54|46210.01
02:20:55|46217.84
02:20:57|46217.84
02:20:57|46217.84
02:20:58|46217.84
02:20:59|46217.84
02:21:00|46217.84
02:21:01|46217.84
02:21:02|46217.84
02:21:04|46217.84
02:21:04|46217.84
02:21:05|46217.84
02:21:07|46217.84
02:21:08|46217.84
02:21:08|46217.84
02:21:10|46217.84
02:21:11|46217.84
02:21:11|46217.84
02:21:13|46217.84
02:21:13|46217.84
02:21:14|46217.84
02:21:15|46217.84
02:21:17|46217.84
02:21:18|46223.
02:21:18|46223.
02:21:19|46223.
02:21:20|46226.05
02:21:22|46226.05
02:21:23|46226.05
02:21:24|46226.05
02:21:24|46226.05
02:21:25|46226.05
02:21:26|46226.05
02:21:28|46226.05
02:21:29|46226.05
02:21:30|46226.99
02:21:31|46226.99
02:21:32|46226.99
02:21:33|46215.8
02:21:34|46215.8
02:21:35|46215.8
02:21:36|46215.79
02:21:38|46213.
02:21:39|46210.
02:21:41|46207.
02:21:42|46213.47
02:21:43|46223.
02:21:44|46223.
02:21:45|46223.
02:21:46|46223.
02:21:47|46217.12
02:21:48|46217.12
02:21:48|46213.
02:21:50|46213.
02:21:51|46213.
02:21:52|46213.
02:21:53|46213.
02:21:54|46213.
02:21:55|46213.
02:21:56|46213.
02:21:57|46213.
02:21:58|46213.
02:21:59|46213.
02:22:00|46213.
02:22:01|46213.
02:22:02|46213.
02:22:03|46213.
02:22:04|46213.
02:22:05|46213.
02:22:06|46213.22
02:22:07|46210.93
02:22:08|46210.93
02:22:09|46210.93
02:22:10|46210.93
02:22:11|46210.93
02:22:12|46210.93
02:22:13|46210.93
02:22:14|46210.93
02:22:15|46210.93
02:22:16|46203.
02:22:17|46203.
02:22:18|46203.
02:22:19|46203.
02:22:20|46203.
02:22:21|46203.
02:22:22|46203.
02:22:23|46203.
02:22:24|46203.
02:22:25|46203.
02:22:26|46203.
02:22:27|46203.
02:22:28|46203.
02:22:29|46203.
02:22:30|46203.
02:22:31|46203.
02:22:32|46203.
02:22:33|46203.
02:22:34|46203.
02:22:35|46203.
02:22:36|46203.
02:22:38|46203.
02:22:40|46203.
02:22:40|46203.
02:22:41|46203.
02:22:43|46203.
02:22:44|46203.
02:22:45|46203.
02:22:46|46203.
02:22:46|46203.
02:22:47|46203.
02:22:49|46203.
02:22:50|46203.
02:22:50|46203.
02:22:52|46199.22
02:22:52|46199.22
02:22:53|46199.22
02:22:54|46199.22
02:22:56|46199.22
02:22:57|46199.22
02:22:58|46193.
02:22:58|46193.
02:23:00|46190.
02:23:01|46193.72
02:23:02|46193.72
02:23:02|46193.72
02:23:04|46193.72
02:23:05|46193.72
02:23:06|46193.72
02:23:07|46193.72
02:23:08|46193.72
02:23:09|46193.72
02:23:09|46193.72
02:23:10|46193.72
02:23:12|46197.
02:23:13|46193.97
02:23:14|46193.97
02:23:15|46193.97
02:23:15|46193.97
02:23:17|46193.97
02:23:18|46193.97
02:23:18|46193.97
02:23:19|46193.97
02:23:21|46193.97
02:23:22|46193.97
02:23:22|46193.97
02:23:24|46193.97
02:23:25|46193.97
02:23:26|46199.75
02:23:27|46213.
02:23:27|46213.
02:23:29|46213.
02:23:30|46213.16
02:23:31|46213.16
02:23:32|46213.16
02:23:33|46213.16
02:23:34|46213.16
02:23:35|46213.16
02:23:36|46213.16
02:23:37|46213.16
02:23:38|46213.16
02:23:40|46203.
02:23:41|46203.
02:23:42|46202.98
02:23:43|46197.01
02:23:44|46197.01
02:23:45|46197.01
02:23:47|46194.73
02:23:48|46194.73
02:23:49|46194.73
02:23:50|46194.73
02:23:51|46194.73
02:23:52|46194.73
02:23:53|46194.73
02:23:54|46194.73
02:23:55|46194.73
02:23:56|46194.73
02:23:57|46194.73
02:23:58|46194.73
02:23:59|46194.73
02:24:00|46194.73
02:24:01|46194.73
02:24:03|46194.73
02:24:03|46187.94
02:24:05|46187.94
02:24:06|46187.94
02:24:06|46187.94
02:24:08|46187.94
02:24:09|46187.95
02:24:09|46187.95
02:24:11|46187.95
02:24:12|46187.95
02:24:13|46187.95
02:24:14|46187.95
02:24:15|46187.95
02:24:16|46187.95
02:24:17|46187.95
02:24:18|46187.42
02:24:19|46187.42
02:24:20|46187.42
02:24:21|46187.42
02:24:22|46187.42
02:24:23|46187.42
02:24:23|46187.42
02:24:24|46187.42
02:24:26|46187.42
02:24:27|46187.42
02:24:28|46187.42
02:24:29|46187.42
02:24:30|46187.42
02:24:31|46187.42
02:24:32|46187.42
02:24:33|46187.42
02:24:34|46187.42
02:24:35|46187.42
02:24:36|46187.42
02:24:37|46187.42
02:24:38|46187.42
02:24:39|46185.
02:24:40|46186.
02:24:41|46194.74
02:24:42|46194.74
02:24:43|46194.75
02:24:44|46194.75
02:24:46|46194.75
02:24:47|46194.75
02:24:47|46194.75
02:24:48|46194.75
02:24:50|46194.75
02:24:51|46198.27
02:24:51|46203.
02:24:52|46203.
02:24:53|46203.
02:24:54|46203.
02:24:55|46203.
02:24:56|46203.
02:24:58|46203.
02:24:59|46203.
02:24:59|46203.
02:25:01|46203.
02:25:01|46203.
02:25:02|46203.
02:25:03|46203.
02:25:04|46203.
02:25:06|46203.
02:25:07|46203.
02:25:07|46203.
02:25:08|46203.
02:25:09|46203.
02:25:10|46203.
02:25:11|46207.12
02:25:13|46210.
02:25:13|46213.
02:25:14|46213.
02:25:16|46213.34
02:25:16|46213.34
02:25:17|46213.34
02:25:18|46217.
02:25:20|46217.
02:25:20|46217.
02:25:21|46227.49
02:25:22|46233.
02:25:23|46233.
02:25:24|46233.
02:25:25|46233.
02:25:27|46233.
02:25:27|46237.59
02:25:28|46237.59
02:25:29|46237.59
02:25:30|46274.38
02:25:31|46259.18
02:25:32|46253.
02:25:34|46253.
02:25:34|46250.02
02:25:35|46250.02
02:25:37|46250.02
02:25:38|46250.
02:25:39|46250.
02:25:39|46250.
02:25:40|46250.
02:25:41|46250.
02:25:43|46250.
02:25:43|46250.
02:25:45|46250.
02:25:47|46250.
02:25:48|46247.01
02:25:49|46247.01
02:25:49|46247.01
02:25:51|46247.01
02:25:52|46247.01
02:25:53|46247.01
02:25:54|46247.01
02:25:55|46247.01
02:25:57|46247.01
02:25:58|46247.01
02:25:58|46247.01
02:25:59|46247.01
02:26:00|46247.01
02:26:02|46247.01
02:26:03|46251.99
02:26:03|46251.99
02:26:05|46251.99
02:26:06|46251.99
02:26:07|46247.01
02:26:09|46245.07
02:26:09|46245.07
02:26:11|46245.07
02:26:11|46243.
02:26:12|46243.
02:26:13|46243.
02:26:15|46243.
02:26:16|46243.
02:26:16|46243.
02:26:17|46243.
02:26:19|46243.
02:26:19|46243.
02:26:20|46242.98
02:26:22|46242.98
02:26:22|46242.98
02:26:23|46242.98
02:26:24|46238.58
02:26:25|46238.58
02:26:27|46238.58
02:26:27|46238.58
02:26:28|46238.58
02:26:29|46238.58
02:26:31|46238.58
02:26:32|46238.58
02:26:33|46238.58
02:26:34|46238.58
02:26:34|46246.93
02:26:35|46246.93
02:26:36|46246.93
02:26:37|46246.93
02:26:38|46246.93
02:26:39|46246.93
02:26:40|46246.93
02:26:42|46246.93
02:26:44|46246.93
02:26:45|46246.93
02:26:46|46246.93
02:26:47|46246.93
02:26:48|46246.93
02:26:49|46246.93
02:26:50|46246.93
02:26:51|46246.93
02:26:52|46246.93
02:26:53|46246.93
02:26:54|46246.93
02:26:55|46246.93
02:26:56|46246.93
02:26:57|46246.93
02:26:58|46244.14
02:26:59|46244.14
02:27:00|46237.01
02:27:01|46237.01
02:27:02|46237.01
02:27:03|46237.01
02:27:04|46237.01
02:27:05|46237.01
02:27:06|46237.71
02:27:07|46237.71
02:27:08|46237.71
02:27:09|46237.17
02:27:10|46237.17
02:27:11|46237.17
02:27:12|46237.17
02:27:13|46237.17
02:27:15|46237.17
02:27:15|46237.17
02:27:16|46237.17
02:27:17|46231.02
02:27:18|46231.01
02:27:19|46231.01
02:27:20|46231.01
02:27:21|46230.99
02:27:22|46230.
02:27:23|46230.
02:27:24|46230.01
02:27:25|46230.01
02:27:26|46230.01
02:27:27|46232.17
02:27:29|46232.17
02:27:29|46230.
02:27:31|46230.
02:27:31|46230.
02:27:32|46230.
02:27:33|46230.
02:27:34|46230.
02:27:35|46230.
02:27:36|46230.
02:27:37|46230.
02:27:38|46230.
02:27:40|46230.
02:27:40|46230.
02:27:41|46227.61
02:27:43|46227.61
02:27:45|46232.17
02:27:46|46232.17
02:27:46|46232.17
02:27:47|46232.17
02:27:49|46232.17
02:27:50|46232.17
02:27:52|46232.17
02:27:52|46232.17
02:27:54|46232.17
02:27:55|46232.17
02:27:56|46232.17
02:27:57|46232.17
02:27:58|46232.17
02:27:59|46232.17
02:27:59|46232.17
02:28:01|46232.17
02:28:02|46232.17
02:28:03|46232.17
02:28:04|46232.17
02:28:05|46232.17
02:28:06|46232.17
02:28:07|46232.17
02:28:08|46232.17
02:28:09|46232.17
02:28:10|46232.17
02:28:11|46232.17
02:28:12|46232.17
02:28:13|46232.17
02:28:14|46232.17
02:28:15|46232.17
02:28:16|46232.17
02:28:17|46232.18
02:28:18|46232.18
02:28:19|46232.18
02:28:20|46232.18
02:28:21|46232.18
02:28:22|46232.18
02:28:23|46232.18
02:28:24|46232.18
02:28:25|46232.18
02:28:26|46232.18
02:28:27|46232.18
02:28:28|46232.18
02:28:29|46232.18
02:28:30|46236.88
02:28:31|46236.88
02:28:32|46236.88
02:28:33|46236.88
02:28:35|46236.88
02:28:36|46236.88
02:28:37|46236.88
02:28:37|46236.88
02:28:38|46243.
02:28:39|46243.
02:28:40|46243.
02:28:41|46243.
02:28:42|46243.87
02:28:44|46243.87
02:28:46|46243.87
02:28:47|46243.87
02:28:48|46229.91
02:28:49|46229.91
02:28:50|46229.91
02:28:51|46229.91
02:28:52|46229.91
02:28:53|46229.91
02:28:54|46229.91
02:28:55|46229.91
02:28:56|46229.91
02:28:57|46229.91
02:28:58|46229.91
02:28:59|46229.91
02:29:00|46229.91
02:29:01|46229.91
02:29:02|46229.91
02:29:03|46229.92
02:29:04|46239.87
02:29:05|46239.86
02:29:06|46239.86
02:29:07|46239.86
02:29:08|46239.86
02:29:09|46239.86
02:29:10|46239.86
02:29:11|46239.86
02:29:12|46239.86
02:29:13|46239.86
02:29:14|46243.75
02:29:15|46243.75
02:29:16|46250.
02:29:17|46250.
02:29:18|46266.04
02:29:19|46266.04
02:29:20|46266.04
02:29:21|46266.04
02:29:22|46266.04
02:29:23|46266.04
02:29:24|46266.04
02:29:25|46266.04
02:29:26|46266.04
02:29:27|46266.04
02:29:28|46266.04
02:29:29|46266.04
02:29:30|46266.04
02:29:31|46266.04
02:29:32|46266.04
02:29:33|46266.04
02:29:34|46266.04
02:29:35|46266.04
02:29:36|46266.04
02:29:37|46266.04
02:29:38|46266.04
02:29:39|46266.04
02:29:40|46266.04
02:29:41|46266.04
02:29:43|46266.04
02:29:44|46266.04
02:29:45|46266.04
02:29:46|46273.01
02:29:47|46273.01
02:29:48|46273.01
02:29:49|46273.01
02:29:50|46273.01
02:29:51|46273.01
02:29:52|46273.01
02:29:53|46273.02
02:29:55|46273.02
02:29:55|46273.02
02:29:56|46273.02
02:29:58|46273.02
02:29:59|46273.02
02:29:59|46267.03
02:30:01|46267.03
02:30:01|46267.03
02:30:03|46267.03
02:30:04|46267.03
02:30:06|46267.02
02:30:06|46267.02
02:30:07|46267.01
02:30:09|46273.28
02:30:09|46273.29
02:30:10|46273.29
02:30:11|46282.52
02:30:12|46282.51
02:30:13|46273.83
02:30:14|46273.83
02:30:16|46273.83
02:30:16|46273.83
02:30:18|46273.83
02:30:18|46273.83
02:30:19|46273.83
02:30:20|46273.83
02:30:21|46273.83
02:30:22|46273.83
02:30:23|46271.74
02:30:24|46271.74
02:30:25|46271.74
02:30:26|46271.74
02:30:27|46271.74
02:30:29|46271.74
02:30:29|46271.74
02:30:30|46271.74
02:30:31|46266.34
02:30:32|46266.34
02:30:33|46266.34
02:30:35|46266.34
02:30:36|46266.34
02:30:36|46266.34
02:30:37|46273.28
02:30:38|46273.28
02:30:39|46273.28
02:30:41|46273.28
02:30:41|46273.28
02:30:43|46273.28
02:30:43|46273.28
02:30:45|46273.28
02:30:45|46273.28
02:30:47|46260.34
02:30:48|46260.34
02:30:49|46260.34
02:30:50|46260.34
02:30:51|46260.34
02:30:52|46260.34
02:30:53|46255.72
02:30:55|46255.66
02:30:55|46255.66
02:30:56|46255.66
02:30:57|46253.47
02:30:59|46253.47
02:30:59|46253.47
02:31:00|46250.
02:31:02|46250.
02:31:03|46247.57
02:31:03|46243.03
02:31:04|46243.03
02:31:05|46243.03
02:31:06|46243.03
02:31:07|46243.03
02:31:09|46243.03
02:31:09|46243.03
02:31:11|46243.03
02:31:12|46243.03
02:31:12|46243.03
02:31:13|46249.13
02:31:14|46249.13
02:31:16|46249.13
02:31:16|46249.13
02:31:18|46249.13
02:31:19|46249.13
02:31:19|46249.13
02:31:20|46245.55
02:31:22|46245.55
02:31:22|46245.55
02:31:23|46245.55
02:31:24|46245.55
02:31:25|46245.55
02:31:26|46245.55
02:31:27|46243.
02:31:28|46243.
02:31:30|46243.
02:31:31|46243.
02:31:32|46243.
02:31:33|46243.
02:31:34|46250.18
02:31:35|46250.18
02:31:36|46250.18
02:31:37|46250.18
02:31:38|46250.18
02:31:39|46250.18
02:31:40|46250.18
02:31:41|46250.18
02:31:42|46250.18
02:31:44|46250.18
02:31:44|46250.18
02:31:45|46253.
02:31:47|46253.
02:31:49|46253.
02:31:50|46253.
02:31:51|46253.
02:31:52|46253.
02:31:52|46253.
02:31:54|46253.
02:31:55|46253.48
02:31:56|46253.48
02:31:57|46253.48
02:31:57|46253.48
02:32:00|46253.48
02:32:00|46253.48
02:32:01|46253.48
02:32:03|46253.48
02:32:03|46253.49
02:32:05|46253.49
02:32:06|46253.49
02:32:06|46253.49
02:32:07|46253.49
02:32:09|46253.49
02:32:09|46253.49
02:32:11|46253.49
02:32:11|46253.49
02:32:13|46253.49
02:32:13|46253.49
02:32:14|46253.49
02:32:15|46253.49
02:32:17|46253.49
02:32:17|46256.99
02:32:18|46256.99
02:32:19|46256.99
02:32:20|46256.99
02:32:21|46256.99
02:32:22|46256.99
02:32:24|46256.99
02:32:24|46256.99
02:32:26|46256.99
02:32:27|46256.99
02:32:28|46256.99
02:32:29|46263.
02:32:29|46263.
02:32:30|46263.
02:32:31|46263.
02:32:33|46263.
02:32:34|46263.01
02:32:35|46263.01
02:32:36|46263.01
02:32:36|46254.79
02:32:37|46254.79
02:32:38|46254.79
02:32:40|46254.79
02:32:40|46254.79
02:32:41|46254.79
02:32:43|46254.79
02:32:44|46254.79
02:32:45|46254.79
02:32:45|46254.79
02:32:47|46254.79
02:32:48|46254.79
02:32:50|46254.79
02:32:50|46254.79
02:32:52|46254.79
02:32:53|46254.79
02:32:53|46253.
02:32:55|46253.
02:32:55|46253.
02:32:57|46253.
02:32:58|46253.
02:32:59|46253.
02:33:00|46247.
02:33:01|46247.
02:33:02|46242.
02:33:03|46237.
02:33:04|46237.
02:33:05|46237.
02:33:06|46237.
02:33:07|46237.
02:33:08|46231.69
02:33:10|46230.
02:33:10|46230.
02:33:12|46230.
02:33:13|46230.
02:33:13|46230.
02:33:14|46230.
02:33:15|46230.
02:33:16|46230.
02:33:17|46230.
02:33:18|46230.
02:33:19|46210.18
02:33:21|46210.18
02:33:22|46217.84
02:33:23|46233.01
02:33:24|46243.
02:33:25|46243.02
02:33:26|46243.02
02:33:27|46243.02
02:33:28|46243.02
02:33:29|46243.02
02:33:30|46243.02
02:33:31|46243.02
02:33:32|46243.02
02:33:33|46243.02
02:33:35|46243.02
02:33:35|46243.02
02:33:36|46243.02
02:33:37|46246.99
02:33:39|46246.99
02:33:40|46246.99
02:33:40|46246.99
02:33:41|46246.99
02:33:42|46246.99
02:33:44|46246.99
02:33:45|46246.99
02:33:45|46246.99
02:33:47|46246.99
02:33:47|46243.14
02:33:49|46243.14
02:33:51|46243.14
02:33:52|46243.14
02:33:53|46243.14
02:33:54|46243.14
02:33:54|46243.14
02:33:55|46243.14
02:33:57|46242.74
02:33:58|46236.31
02:33:59|46236.31
02:34:00|46236.31
02:34:01|46236.31
02:34:03|46236.31
02:34:03|46236.31
02:34:05|46236.31
02:34:06|46236.31
02:34:07|46236.31
02:34:08|46236.31
02:34:09|46236.31
02:34:10|46236.31
02:34:11|46235.34
02:34:12|46235.34
02:34:13|46235.34
02:34:14|46235.34
02:34:15|46235.34
02:34:16|46235.34
02:34:17|46235.34
02:34:18|46235.34
02:34:19|46235.34
02:34:20|46235.34
02:34:21|46235.34
02:34:23|46235.34
02:34:23|46235.34
02:34:25|46235.34
02:34:25|46235.34
02:34:26|46235.34
02:34:27|46235.34
02:34:28|46235.34
02:34:30|46233.01
02:34:31|46233.01
02:34:31|46233.01
02:34:33|46233.01
02:34:34|46233.01
02:34:35|46232.98
02:34:35|46232.98
02:34:37|46232.98
02:34:38|46232.98
02:34:38|46232.98
02:34:39|46232.98
02:34:41|46232.98
02:34:42|46232.98
02:34:43|46232.98
02:34:44|46232.98
02:34:45|46232.98
02:34:46|46232.98
02:34:47|46232.98
02:34:48|46232.98
02:34:49|46232.98
02:34:51|46232.98
02:34:52|46232.98
02:34:53|46232.98
02:34:54|46232.98
02:34:55|46227.12
02:34:56|46227.12
02:34:57|46227.12
02:34:58|46227.12
02:34:59|46227.12
02:35:00|46226.42
02:35:01|46226.42
02:35:02|46226.42
02:35:03|46226.42
02:35:04|46223.
02:35:05|46223.
02:35:06|46222.98
02:35:08|46222.98
02:35:08|46222.98
02:35:09|46222.98
02:35:10|46222.98
02:35:11|46222.98
02:35:13|46213.
02:35:13|46210.
02:35:14|46210.
02:35:15|46210.
02:35:17|46210.
02:35:18|46209.99
02:35:18|46210.01
02:35:20|46210.01
02:35:21|46210.01
02:35:23|46210.01
02:35:24|46210.01
02:35:24|46210.01
02:35:25|46210.01
02:35:26|46210.01
02:35:28|46210.01
02:35:28|46210.01
02:35:29|46210.47
02:35:30|46210.47
02:35:31|46210.47
02:35:32|46209.28
02:35:33|46209.28
02:35:34|46209.28
02:35:35|46209.28
02:35:36|46205.3
02:35:37|46201.
02:35:38|46200.
02:35:40|46190.6
02:35:40|46190.6
02:35:41|46192.73
02:35:43|46192.73
02:35:44|46192.73
02:35:45|46185.77
02:35:46|46185.77
02:35:46|46185.77
02:35:47|46185.77
02:35:48|46185.77
02:35:49|46185.77
02:35:51|46192.74
02:35:52|46203.
02:35:53|46203.
02:35:54|46203.
02:35:55|46203.
02:35:56|46203.
02:35:57|46203.
02:35:58|46203.
02:36:00|46213.
02:36:01|46213.
02:36:02|46213.
02:36:02|46213.
02:36:04|46208.59
02:36:04|46208.59
02:36:05|46208.59
02:36:07|46208.59
02:36:08|46190.
02:36:09|46190.
02:36:10|46190.
02:36:11|46190.
02:36:12|46187.01
02:36:13|46187.01
02:36:14|46187.01
02:36:15|46187.01
02:36:16|46187.01
02:36:17|46187.01
02:36:18|46187.01
02:36:19|46187.01
02:36:20|46187.01
02:36:21|46187.01
02:36:22|46187.01
02:36:23|46187.15
02:36:24|46187.15
02:36:25|46187.15
02:36:26|46194.74
02:36:27|46194.74
02:36:28|46194.74
02:36:29|46194.74
02:36:30|46194.75
02:36:31|46194.75
02:36:32|46203.
02:36:33|46203.
02:36:34|46207.
02:36:36|46207.
02:36:36|46207.
02:36:37|46207.
02:36:38|46207.
02:36:40|46210.
02:36:40|46210.
02:36:41|46210.
02:36:43|46203.97
02:36:45|46203.97
02:36:46|46203.97
02:36:47|46203.97
02:36:47|46203.97
02:36:49|46203.97
02:36:49|46203.97
02:36:50|46203.97
02:36:51|46203.97
02:36:53|46203.97
02:36:55|46203.97
02:36:55|46203.97
02:36:57|46203.97
02:36:58|46203.97
02:36:59|46203.97
02:37:00|46203.97
02:37:01|46203.97
02:37:02|46203.97
02:37:03|46203.97
02:37:04|46203.97
02:37:05|46203.97
02:37:06|46208.6
02:37:07|46208.6
02:37:08|46208.6
02:37:09|46208.6
02:37:10|46208.6
02:37:11|46208.6
02:37:12|46208.6
02:37:14|46208.6
02:37:14|46208.6
02:37:15|46208.6
02:37:17|46208.6
02:37:17|46208.6
02:37:18|46208.6
02:37:19|46208.6
02:37:20|46208.6
02:37:21|46208.6
02:37:22|46208.6
02:37:24|46208.6
02:37:24|46208.6
02:37:25|46208.6
02:37:26|46208.6
02:37:28|46208.6
02:37:29|46208.6
02:37:30|46208.6
02:37:30|46208.6
02:37:32|46208.6
02:37:32|46208.6
02:37:34|46208.6
02:37:35|46208.6
02:37:36|46208.6
02:37:37|46208.6
02:37:38|46202.14
02:37:39|46202.14
02:37:40|46202.14
02:37:41|46202.14
02:37:42|46202.14
02:37:43|46202.14
02:37:44|46202.14
02:37:45|46202.14
02:37:46|46202.14
02:37:47|46202.14
02:37:48|46202.14
02:37:49|46202.14
02:37:50|46208.48
02:37:51|46208.33
02:37:52|46208.33
02:37:54|46208.33
02:37:55|46208.33
02:37:55|46198.03
02:37:57|46198.03
02:37:58|46198.03
02:37:59|46198.03
02:38:00|46198.03
02:38:01|46198.03
02:38:02|46198.03
02:38:03|46198.03
02:38:03|46198.03
02:38:05|46198.03
02:38:06|46198.03
02:38:07|46198.03
02:38:08|46198.03
02:38:09|46198.03
02:38:10|46198.03
02:38:11|46198.03
02:38:13|46198.03
02:38:13|46198.03
02:38:14|46198.03
02:38:16|46198.03
02:38:17|46198.03
02:38:17|46198.03
02:38:18|46198.03
02:38:19|46198.03
02:38:21|46198.03
02:38:21|46198.03
02:38:22|46198.03
02:38:24|46198.03
02:38:25|46198.03
02:38:25|46206.8
02:38:26|46206.8
02:38:27|46206.8
02:38:28|46206.8
02:38:30|46206.8
02:38:30|46206.8
02:38:31|46206.8
02:38:32|46206.8
02:38:33|46206.8
02:38:34|46206.8
02:38:35|46206.8
02:38:37|46206.8
02:38:37|46206.8
02:38:38|46206.8
02:38:39|46206.8
02:38:40|46206.8
02:38:41|46206.8
02:38:42|46206.8
02:38:44|46206.8
02:38:44|46206.79
02:38:45|46206.79
02:38:47|46206.79
02:38:47|46206.79
02:38:48|46206.79
02:38:49|46206.79
02:38:51|46206.79
02:38:52|46206.79
02:38:53|46206.79
02:38:55|46198.15
02:38:56|46198.15
02:38:57|46198.15
02:38:58|46198.15
02:38:59|46198.15
02:39:00|46193.
02:39:01|46192.15
02:39:02|46192.15
02:39:03|46192.15
02:39:04|46192.15
02:39:05|46192.15
02:39:06|46192.15
02:39:07|46192.15
02:39:08|46192.15
02:39:09|46200.17
02:39:10|46206.69
02:39:11|46206.69
02:39:12|46206.69
02:39:13|46206.69
02:39:15|46206.69
02:39:16|46206.69
02:39:17|46206.69
02:39:18|46206.69
02:39:19|46206.69
02:39:19|46194.73
02:39:20|46193.
02:39:21|46191.42
02:39:22|46191.42
02:39:23|46191.42
02:39:24|46191.42
02:39:26|46191.42
02:39:27|46191.42
02:39:28|46191.42
02:39:29|46191.42
02:39:30|46191.42
02:39:30|46191.42
02:39:31|46191.42
02:39:33|46196.49
02:39:33|46196.49
02:39:35|46196.49
02:39:36|46196.49
02:39:37|46196.49
02:39:38|46202.13
02:39:39|46202.13
02:39:40|46202.13
02:39:41|46202.13
02:39:42|46202.13
02:39:43|46202.13
02:39:44|46202.13
02:39:45|46202.13
02:39:46|46202.13
02:39:47|46202.13
02:39:48|46202.13
02:39:49|46202.13
02:39:50|46202.13
02:39:51|46202.13
02:39:52|46202.13
02:39:53|46202.13
02:39:54|46190.
02:39:56|46187.01
02:39:57|46187.01
02:39:58|46187.01
02:39:59|46187.01
02:40:01|46187.01
02:40:02|46187.01
02:40:03|46187.01
02:40:04|46187.01
02:40:05|46187.01
02:40:06|46187.01
02:40:07|46187.01
02:40:08|46187.01
02:40:09|46187.01
02:40:10|46187.01
02:40:11|46187.01
02:40:11|46187.01
02:40:13|46187.01
02:40:14|46181.76
02:40:15|46167.01
02:40:16|46158.02
02:40:17|46158.02
02:40:18|46158.02
02:40:19|46158.02
02:40:20|46158.02
02:40:21|46158.02
02:40:22|46157.01
02:40:23|46157.01
02:40:24|46157.01
02:40:25|46157.01
02:40:26|46157.01
02:40:27|46170.85
02:40:28|46170.85
02:40:28|46170.85
02:40:30|46170.85
02:40:31|46162.4
02:40:32|46162.4
02:40:33|46148.66
02:40:34|46153.3
02:40:35|46153.3
02:40:36|46147.94
02:40:37|46147.95
02:40:38|46147.95
02:40:39|46147.95
02:40:40|46153.74
02:40:41|46153.74
02:40:42|46153.75
02:40:43|46162.4
02:40:44|46162.4
02:40:45|46162.41
02:40:46|46153.75
02:40:47|46153.75
02:40:48|46153.75
02:40:49|46153.75
02:40:50|46153.75
02:40:51|46161.42
02:40:52|46161.42
02:40:53|46161.42
02:40:54|46161.42
02:40:55|46161.42
02:40:56|46161.42
02:40:58|46155.87
02:40:59|46155.87
02:41:00|46155.87
02:41:01|46147.
02:41:02|46140.61
02:41:03|46153.
02:41:04|46153.
02:41:05|46140.62
02:41:06|46140.62
02:41:07|46140.62
02:41:08|46140.62
02:41:09|46140.62
02:41:10|46140.62
02:41:11|46148.55
02:41:12|46148.55
02:41:14|46148.55
02:41:15|46148.55
02:41:16|46148.55
02:41:16|46133.
02:41:17|46125.58
02:41:18|46123.
02:41:20|46121.
02:41:21|46117.12
02:41:22|46117.12
02:41:23|46117.12
02:41:24|46117.12
02:41:25|46117.12
02:41:26|46117.12
02:41:28|46108.5
02:41:28|46108.5
02:41:29|46107.64
02:41:30|46107.64
02:41:32|46113.13
02:41:32|46113.12
02:41:33|46113.12
02:41:34|46107.76
02:41:36|46107.76
02:41:36|46113.12
02:41:37|46107.88
02:41:38|46107.88
02:41:39|46107.88
02:41:41|46107.88
02:41:42|46107.88
02:41:42|46107.88
02:41:43|46107.88
02:41:44|46107.88
02:41:45|46107.88
02:41:47|46107.88
02:41:48|46107.88
02:41:49|46107.88
02:41:50|46113.13
02:41:51|46113.13
02:41:52|46113.13
02:41:53|46120.72
02:41:53|46120.72
02:41:54|46120.72
02:41:55|46120.72
02:41:56|46120.72
02:41:58|46120.72
02:41:59|46120.72
02:41:59|46120.72
02:42:02|46120.72
02:42:03|46120.72
02:42:04|46120.72
02:42:04|46120.72
02:42:06|46120.72
02:42:06|46120.72
02:42:07|46120.72
02:42:09|46120.72
02:42:10|46125.59
02:42:11|46127.
02:42:12|46133.
02:42:13|46133.
02:42:14|46133.
02:42:15|46133.
02:42:15|46133.
02:42:16|46133.
02:42:18|46133.
02:42:19|46133.
02:42:20|46133.
02:42:21|46140.62
02:42:22|46143.43
02:42:22|46143.43
02:42:23|46143.43
02:42:24|46143.43
02:42:26|46143.43
02:42:27|46143.43
02:42:28|46146.99
02:42:29|46146.99
02:42:30|46146.99
02:42:31|46146.99
02:42:32|46146.99
02:42:33|46133.01
02:42:35|46133.01
02:42:35|46133.01
02:42:36|46133.01
02:42:37|46134.38
02:42:38|46134.38
02:42:39|46134.38
02:42:41|46134.38
02:42:42|46134.38
02:42:42|46134.38
02:42:43|46134.38
02:42:44|46140.61
02:42:45|46140.61
02:42:46|46140.61
02:42:48|46140.61
02:42:48|46140.61
02:42:50|46140.61
02:42:50|46140.61
02:42:52|46140.61
02:42:52|46140.61
02:42:53|46140.62
02:42:54|46140.62
02:42:55|46140.62
02:42:57|46146.76
02:42:58|46146.76
02:42:59|46146.76
02:43:00|46146.76
02:43:01|46146.76
02:43:02|46146.76
02:43:03|46146.76
02:43:05|46146.76
02:43:06|46146.76
02:43:07|46148.54
02:43:08|46148.54
02:43:09|46148.54
02:43:09|46148.54
02:43:10|46148.54
02:43:11|46148.54
02:43:13|46148.54
02:43:13|46148.54
02:43:14|46148.54
02:43:16|46148.54
02:43:17|46148.54
02:43:18|46148.54
02:43:18|46148.54
02:43:20|46148.54
02:43:20|46148.54
02:43:22|46148.54
02:43:23|46153.
02:43:23|46153.
02:43:24|46157.
02:43:26|46157.
02:43:26|46157.
02:43:27|46157.
02:43:28|46157.
02:43:29|46157.
02:43:30|46157.
02:43:31|46157.
02:43:32|46157.
02:43:34|46157.
02:43:34|46157.
02:43:36|46157.
02:43:36|46157.
02:43:38|46157.
02:43:39|46157.
02:43:40|46157.
02:43:41|46157.77
02:43:41|46157.77
02:43:42|46157.77
02:43:44|46153.15
02:43:45|46153.15
02:43:46|46153.15
02:43:46|46153.15
02:43:47|46153.15
02:43:49|46153.15
02:43:50|46143.
02:43:51|46143.
02:43:52|46143.
02:43:53|46143.
02:43:54|46143.
02:43:55|46143.
02:43:56|46137.
02:43:57|46130.
02:43:58|46129.98
02:43:59|46129.98
02:44:01|46129.98
02:44:02|46129.98
02:44:02|46129.98
02:44:04|46127.
02:44:05|46123.01
02:44:05|46123.
02:44:06|46123.
02:44:07|46123.
02:44:09|46123.
02:44:09|46117.01
02:44:11|46117.01
02:44:11|46126.87
02:44:13|46126.87
02:44:13|46126.87
02:44:14|46126.87
02:44:16|46126.87
02:44:17|46126.87
02:44:18|46130.06
02:44:19|46130.06
02:44:20|46130.06
02:44:20|46130.06
02:44:22|46130.06
02:44:23|46123.26
02:44:24|46123.26
02:44:25|46123.26
02:44:26|46123.26
02:44:26|46123.26
02:44:28|46123.26
02:44:28|46123.26
02:44:30|46123.25
02:44:31|46123.25
02:44:32|46123.24
02:44:33|46123.24
02:44:34|46123.24
02:44:35|46123.24
02:44:36|46123.24
02:44:37|46123.24
02:44:38|46123.24
02:44:39|46123.24
02:44:40|46123.24
02:44:41|46111.01
02:44:42|46111.01
02:44:43|46111.01
02:44:44|46111.01
02:44:45|46111.01
02:44:46|46111.01
02:44:47|46111.01
02:44:48|46111.01
02:44:49|46111.01
02:44:50|46111.01
02:44:51|46111.01
02:44:52|46107.64
02:44:53|46107.64
02:44:54|46107.64
02:44:55|46107.64
02:44:56|46107.64
02:44:57|46107.64
02:44:58|46107.64
02:44:59|46103.6
02:45:01|46103.6
02:45:02|46103.6
02:45:03|46103.6
02:45:04|46103.61
02:45:05|46103.61
02:45:06|46103.61
02:45:07|46103.61
02:45:08|46103.61
02:45:09|46103.61
02:45:10|46117.14
02:45:11|46133.
02:45:12|46134.12
02:45:13|46134.12
02:45:14|46134.12
02:45:15|46134.12
02:45:16|46134.12
02:45:17|46134.12
02:45:18|46134.12
02:45:19|46142.72
02:45:20|46142.72
02:45:21|46142.72
02:45:22|46142.72
02:45:23|46143.
02:45:24|46143.
02:45:25|46143.
02:45:26|46143.
02:45:27|46139.99
02:45:28|46139.99
02:45:29|46139.99
02:45:30|46139.99
02:45:31|46139.99
02:45:32|46139.99
02:45:33|46139.99
02:45:34|46139.99
02:45:35|46133.
02:45:36|46133.
02:45:37|46133.
02:45:38|46133.
02:45:39|46133.
02:45:40|46133.
02:45:41|46133.
02:45:42|46133.
02:45:43|46133.
02:45:44|46133.
02:45:45|46130.19
02:45:46|46130.19
02:45:47|46135.57
02:45:48|46135.57
02:45:49|46135.57
02:45:50|46135.57
02:45:51|46135.57
02:45:52|46136.28
02:45:53|46136.28
02:45:54|46136.28
02:45:55|46143.
02:45:56|46143.02
02:45:57|46143.02
02:45:58|46150.
02:45:59|46150.
02:46:00|46150.
02:46:01|46153.
02:46:03|46153.
02:46:03|46153.
02:46:05|46153.
02:46:06|46153.02
02:46:07|46153.02
02:46:08|46153.02
02:46:08|46153.02
02:46:10|46163.
02:46:11|46163.
02:46:13|46163.
02:46:14|46163.
02:46:14|46163.01
02:46:15|46163.01
02:46:17|46163.01
02:46:17|46163.01
02:46:19|46163.01
02:46:20|46163.01
02:46:21|46163.01
02:46:21|46163.01
02:46:23|46163.01
02:46:23|46163.12
02:46:24|46163.12
02:46:26|46163.12
02:46:27|46163.12
02:46:27|46163.12
02:46:29|46163.12
02:46:29|46163.12
02:46:31|46163.12
02:46:32|46163.12
02:46:32|46163.12
02:46:34|46163.12
02:46:34|46163.12
02:46:35|46163.12
02:46:36|46163.12
02:46:37|46163.12
02:46:39|46163.12
02:46:40|46175.84
02:46:41|46176.96
02:46:42|46176.95
02:46:43|46176.95
02:46:44|46176.95
02:46:45|46176.95
02:46:46|46167.92
02:46:47|46167.92
02:46:48|46167.92
02:46:49|46167.92
02:46:50|46177.22
02:46:51|46176.25
02:46:52|46176.25
02:46:53|46176.23
02:46:54|46176.23
02:46:55|46176.23
02:46:56|46176.23
02:46:57|46176.23
02:46:58|46176.23
02:46:59|46176.23
02:47:00|46176.23
02:47:02|46176.23
02:47:02|46176.23
02:47:03|46176.23
02:47:05|46176.23
02:47:05|46176.23
02:47:07|46176.23
02:47:07|46176.23
02:47:09|46176.23
02:47:09|46176.23
02:47:10|46176.23
02:47:11|46176.23
02:47:13|46176.23
02:47:14|46176.23
02:47:15|46176.23
02:47:16|46176.23
02:47:17|46176.23
02:47:18|46176.23
02:47:19|46176.23
02:47:20|46176.23
02:47:22|46176.23
02:47:23|46176.23
02:47:23|46176.23
02:47:25|46176.23
02:47:26|46176.23
02:47:27|46176.23
02:47:27|46176.23
02:47:29|46176.23
02:47:30|46176.23
02:47:31|46176.23
02:47:32|46176.23
02:47:33|46176.23
02:47:33|46176.23
02:47:34|46176.23
02:47:35|46176.23
02:47:36|46176.23
02:47:37|46176.23
02:47:38|46176.23
02:47:40|46176.23
02:47:41|46176.23
02:47:41|46176.23
02:47:43|46176.23
02:47:43|46176.23
02:47:45|46170.59
02:47:46|46170.59
02:47:47|46182.63
02:47:48|46185.59
02:47:49|46185.59
02:47:50|46185.59
02:47:51|46185.59
02:47:52|46185.59
02:47:53|46185.59
02:47:55|46185.59
02:47:55|46185.59
02:47:56|46185.59
02:47:57|46188.93
02:47:58|46188.93
02:47:59|46191.59
02:48:00|46191.59
02:48:01|46191.58
02:48:03|46191.58
02:48:04|46191.58
02:48:06|46191.58
02:48:07|46191.58
02:48:08|46191.58
02:48:08|46191.58
02:48:10|46191.58
02:48:11|46191.58
02:48:11|46191.58
02:48:13|46191.58
02:48:13|46191.58
02:48:14|46191.58
02:48:15|46191.58
02:48:16|46191.58
02:48:17|46191.58
02:48:18|46191.58
02:48:19|46193.06
02:48:20|46199.23
02:48:22|46199.23
02:48:22|46199.23
02:48:23|46199.23
02:48:25|46194.73
02:48:25|46194.73
02:48:26|46194.73
02:48:28|46194.73
02:48:29|46194.73
02:48:29|46194.73
02:48:31|46194.73
02:48:32|46194.73
02:48:32|46194.73
02:48:33|46194.73
02:48:34|46194.73
02:48:36|46194.73
02:48:36|46191.3
02:48:38|46191.3
02:48:38|46191.3
02:48:40|46191.3
02:48:40|46191.3
02:48:41|46187.
02:48:43|46183.56
02:48:43|46183.
02:48:45|46183.
02:48:46|46182.98
02:48:46|46182.98
02:48:48|46182.98
02:48:48|46182.98
02:48:49|46182.98
02:48:51|46182.98
02:48:51|46182.98
02:48:53|46182.98
02:48:54|46182.98
02:48:55|46182.98
02:48:55|46182.98
02:48:57|46182.98
02:48:58|46182.98
02:48:58|46182.98
02:49:00|46182.98
02:49:01|46182.98
02:49:01|46182.98
02:49:03|46182.98
02:49:04|46182.98
02:49:05|46182.98
02:49:07|46177.01
02:49:08|46182.86
02:49:09|46182.86
02:49:10|46182.86
02:49:11|46182.86
02:49:12|46182.86
02:49:13|46182.86
02:49:14|46182.86
02:49:15|46182.86
02:49:17|46182.86
02:49:18|46182.86
02:49:19|46182.86
02:49:20|46182.86
02:49:21|46182.86
02:49:22|46182.86
02:49:22|46182.86
02:49:24|46182.86
02:49:25|46182.86
02:49:26|46182.86
02:49:27|46182.86
02:49:28|46182.86
02:49:29|46182.86
02:49:29|46182.86
02:49:31|46182.86
02:49:32|46182.86
02:49:33|46182.86
02:49:34|46182.7
02:49:35|46182.7
02:49:36|46182.7
02:49:37|46182.7
02:49:38|46182.7
02:49:39|46182.7
02:49:40|46182.7
02:49:40|46182.7
02:49:42|46182.7
02:49:43|46182.7
02:49:44|46182.7
02:49:45|46182.7
02:49:46|46182.7
02:49:47|46179.32
02:49:48|46179.32
02:49:49|46179.32
02:49:50|46179.32
02:49:51|46179.32
02:49:52|46179.32
02:49:53|46179.32
02:49:54|46179.32
02:49:55|46179.32
02:49:57|46179.32
02:49:57|46179.32
02:49:58|46179.32
02:49:59|46179.32
02:50:01|46179.32
02:50:02|46179.32
02:50:03|46182.99
02:50:04|46182.99
02:50:05|46182.99
02:50:07|46182.99
02:50:08|46182.99
02:50:10|46182.99
02:50:11|46182.99
02:50:12|46182.99
02:50:12|46182.99
02:50:13|46182.99
02:50:15|46182.99
02:50:16|46182.99
02:50:16|46182.99
02:50:18|46182.99
02:50:19|46186.38
02:50:20|46180.87
02:50:20|46180.87
02:50:22|46180.87
02:50:23|46180.86
02:50:24|46180.86
02:50:25|46180.86
02:50:26|46180.86
02:50:27|46180.86
02:50:27|46177.12
02:50:28|46177.
02:50:30|46177.
02:50:31|46173.
02:50:31|46173.
02:50:33|46173.
02:50:34|46173.
02:50:36|46168.87
02:50:36|46168.87
02:50:37|46168.87
02:50:38|46168.87
02:50:39|46168.87
02:50:40|46168.87
02:50:41|46167.
02:50:42|46167.
02:50:43|46167.
02:50:45|46167.
02:50:45|46167.
02:50:46|46167.
02:50:48|46167.
02:50:48|46167.
02:50:50|46167.
02:50:50|46167.
02:50:52|46167.
02:50:53|46167.
02:50:53|46167.
02:50:55|46167.
02:50:55|46167.
02:50:57|46167.
02:50:58|46167.
02:50:59|46167.
02:51:00|46167.
02:51:01|46167.
02:51:02|46167.
02:51:03|46167.
02:51:04|46167.
02:51:05|46167.
02:51:07|46167.01
02:51:07|46172.86
02:51:09|46163.
02:51:10|46163.
02:51:11|46163.
02:51:12|46163.
02:51:14|46163.
02:51:15|46159.2
02:51:15|46159.2
02:51:17|46159.2
02:51:18|46159.2
02:51:18|46159.2
02:51:19|46159.2
02:51:20|46159.2
02:51:21|46159.2
02:51:23|46159.2
02:51:24|46159.2
02:51:25|46159.2
02:51:26|46159.2
02:51:27|46159.2
02:51:28|46159.2
02:51:30|46159.2
02:51:31|46159.2
02:51:32|46159.2
02:51:32|46159.2
02:51:34|46159.2
02:51:35|46159.2
02:51:36|46159.2
02:51:37|46159.2
02:51:38|46159.2
02:51:39|46159.2
02:51:40|46159.2
02:51:41|46159.2
02:51:42|46159.2
02:51:43|46159.2
02:51:44|46159.2
02:51:45|46159.2
02:51:46|46159.2
02:51:47|46159.2
02:51:48|46159.2
02:51:49|46159.2
02:51:50|46159.2
02:51:51|46159.2
02:51:52|46159.2
02:51:53|46159.2
02:51:54|46159.2
02:51:55|46159.2
02:51:56|46159.2
02:51:57|46159.2
02:51:58|46159.2
02:51:59|46159.2
02:52:00|46159.2
02:52:01|46159.2
02:52:03|46159.2
02:52:03|46159.2
02:52:04|46159.2
02:52:05|46159.2
02:52:06|46159.2
02:52:07|46159.2
02:52:09|46159.2
02:52:10|46159.2
02:52:11|46159.2
02:52:12|46170.86
02:52:13|46170.86
02:52:14|46170.86
02:52:15|46157.01
02:52:16|46157.01
02:52:17|46157.01
02:52:18|46157.01
02:52:19|46157.01
02:52:20|46157.01
02:52:21|46157.01
02:52:22|46157.01
02:52:23|46157.01
02:52:24|46157.01
02:52:25|46150.39
02:52:26|46150.39
02:52:27|46150.39
02:52:28|46150.39
02:52:29|46150.39
02:52:30|46150.39
02:52:31|46150.28
02:52:32|46150.28
02:52:33|46156.62
02:52:35|46156.62
02:52:35|46156.62
02:52:36|46156.62
02:52:37|46156.62
02:52:38|46156.62
02:52:39|46156.62
02:52:40|46156.62
02:52:42|46163.
02:52:42|46163.
02:52:43|46163.
02:52:44|46163.
02:52:45|46163.
02:52:46|46163.
02:52:48|46166.32
02:52:48|46166.32
02:52:49|46166.32
02:52:50|46166.32
02:52:51|46166.32
02:52:52|46166.32
02:52:53|46166.32
02:52:55|46166.32
02:52:55|46166.32
02:52:56|46166.32
02:52:57|46166.32
02:52:59|46166.32
02:53:00|46166.32
02:53:01|46166.32
02:53:01|46166.32
02:53:03|46166.32
02:53:03|46166.32
02:53:04|46166.33
02:53:05|46166.33
02:53:07|46166.33
02:53:08|46167.07
02:53:09|46167.07
02:53:11|46169.73
02:53:11|46169.73
02:53:12|46169.73
02:53:14|46172.98
02:53:14|46172.98
02:53:16|46172.98
02:53:16|46159.77
02:53:18|46159.77
02:53:18|46159.77
02:53:20|46154.89
02:53:21|46154.89
02:53:21|46154.89
02:53:22|46154.89
02:53:24|46154.89
02:53:24|46154.89
02:53:26|46154.89
02:53:27|46154.88
02:53:27|46153.77
02:53:28|46153.
02:53:30|46153.
02:53:30|46153.
02:53:31|46153.
02:53:32|46153.
02:53:33|46153.
02:53:34|46153.
02:53:36|46153.
02:53:37|46153.
02:53:38|46153.
02:53:38|46153.
02:53:39|46153.
02:53:41|46153.
02:53:42|46153.
02:53:43|46153.
02:53:44|46153.
02:53:45|46153.
02:53:45|46153.
02:53:47|46150.51
02:53:47|46150.51
02:53:49|46150.51
02:53:50|46150.51
02:53:51|46150.51
02:53:52|46150.51
02:53:52|46150.39
02:53:54|46150.39
02:53:55|46150.39
02:53:55|46150.39
02:53:57|46150.39
02:53:58|46150.39
02:53:59|46150.39
02:54:00|46150.39
02:54:01|46150.4
02:54:02|46149.72
02:54:03|46149.72
02:54:04|46149.72
02:54:05|46149.72
02:54:06|46149.72
02:54:07|46149.72
02:54:08|46149.72
02:54:10|46149.72
02:54:11|46149.72
02:54:12|46149.72
02:54:12|46157.78
02:54:14|46157.78
02:54:15|46157.78
02:54:15|46157.78
02:54:18|46157.78
02:54:19|46159.63
02:54:19|46159.63
02:54:20|46159.63
02:54:21|46163.
02:54:23|46163.
02:54:23|46163.
02:54:25|46170.
02:54:26|46170.
02:54:27|46170.
02:54:27|46170.
02:54:29|46170.
02:54:30|46170.
02:54:30|46170.
02:54:31|46170.
02:54:32|46170.
02:54:33|46170.
02:54:35|46170.
02:54:35|46170.
02:54:37|46170.
02:54:37|46170.
02:54:38|46170.
02:54:39|46170.
02:54:40|46170.
02:54:41|46170.
02:54:42|46170.
02:54:43|46170.
02:54:45|46170.
02:54:45|46170.
02:54:47|46170.38
02:54:48|46170.38
02:54:48|46170.38
02:54:49|46170.38
02:54:51|46170.38
02:54:51|46170.38
02:54:52|46170.38
02:54:53|46170.38
02:54:54|46170.38
02:54:56|46170.38
02:54:56|46170.38
02:54:58|46170.38
02:54:58|46170.38
02:55:00|46170.38
02:55:00|46170.38
02:55:02|46170.38
02:55:03|46170.38
02:55:04|46170.38
02:55:05|46170.38
02:55:05|46170.38
02:55:06|46173.
02:55:07|46173.
02:55:08|46173.
02:55:11|46173.
02:55:12|46173.
02:55:13|46173.
02:55:13|46173.
02:55:15|46176.99
02:55:16|46169.87
02:55:16|46169.87
02:55:18|46169.87
02:55:18|46165.99
02:55:20|46165.99
02:55:20|46165.99
02:55:22|46165.99
02:55:22|46165.99
02:55:24|46165.99
02:55:24|46165.99
02:55:26|46165.99
02:55:27|46165.99
02:55:28|46165.99
02:55:28|46165.99
02:55:29|46165.99
02:55:30|46165.99
02:55:31|46165.99
02:55:32|46165.99
02:55:33|46165.99
02:55:34|46165.99
02:55:36|46165.99
02:55:36|46165.99
02:55:37|46165.99
02:55:39|46165.99
02:55:40|46165.99
02:55:41|46165.99
02:55:42|46165.99
02:55:43|46173.12
02:55:44|46173.12
02:55:45|46173.12
02:55:45|46173.12
02:55:47|46173.12
02:55:48|46173.12
02:55:49|46173.12
02:55:50|46173.12
02:55:51|46173.12
02:55:52|46173.12
02:55:53|46173.12
02:55:54|46173.12
02:55:55|46173.12
02:55:56|46173.12
02:55:57|46173.12
02:55:58|46173.12
02:55:59|46173.12
02:56:00|46173.12
02:56:01|46173.12
02:56:02|46173.12
02:56:03|46173.12
02:56:04|46173.12
02:56:05|46173.12
02:56:06|46173.12
02:56:07|46173.12
02:56:08|46173.12
02:56:09|46173.12
02:56:10|46173.12
02:56:11|46173.12
02:56:12|46173.12
02:56:14|46173.12
02:56:14|46173.12
02:56:16|46173.12
02:56:17|46173.12
02:56:18|46173.12
02:56:20|46173.12
02:56:20|46173.12
02:56:21|46173.12
02:56:22|46173.12
02:56:23|46173.12
02:56:24|46173.12
02:56:26|46173.12
02:56:27|46173.12
02:56:28|46173.12
02:56:29|46173.12
02:56:30|46173.12
02:56:31|46172.48
02:56:31|46172.48
02:56:32|46172.48
02:56:33|46172.48
02:56:34|46172.48
02:56:35|46172.48
02:56:36|46172.48
02:56:37|46172.48
02:56:38|46172.48
02:56:40|46172.48
02:56:40|46172.48
02:56:41|46172.48
02:56:42|46172.48
02:56:43|46172.48
02:56:44|46172.48
02:56:45|46165.06
02:56:47|46165.06
02:56:48|46165.06
02:56:49|46165.06
02:56:49|46165.06
02:56:51|46165.06
02:56:52|46165.06
02:56:53|46165.06
02:56:54|46165.06
02:56:54|46165.06
02:56:56|46165.06
02:56:57|46165.06
02:56:58|46165.06
02:56:59|46165.06
02:57:00|46165.06
02:57:01|46165.06
02:57:02|46165.06
02:57:04|46165.06
02:57:04|46165.06
02:57:05|46165.06
02:57:06|46165.06
02:57:07|46165.06
02:57:09|46165.06
02:57:09|46165.06
02:57:10|46165.06
02:57:12|46165.06
02:57:14|46165.06
02:57:15|46165.06
02:57:16|46165.06
02:57:17|46165.06
02:57:18|46165.06
02:57:19|46165.06
02:57:20|46165.06
02:57:21|46165.06
02:57:23|46165.06
02:57:23|46165.06
02:57:25|46165.06
02:57:26|46165.06
02:57:27|46165.06
02:57:27|46165.06
02:57:28|46165.06
02:57:30|46165.06
02:57:30|46165.06
02:57:31|46165.06
02:57:33|46165.06
02:57:33|46165.06
02:57:35|46165.06
02:57:36|46165.76
02:57:36|46165.76
02:57:37|46165.76
02:57:38|46165.76
02:57:40|46165.76
02:57:41|46165.76
02:57:42|46165.76
02:57:43|46165.76
02:57:44|46165.76
02:57:46|46165.76
02:57:46|46165.76
02:57:47|46152.24
02:57:48|46148.93
02:57:49|46147.
02:57:50|46147.
02:57:51|46142.72
02:57:53|46142.72
02:57:54|46142.72
02:57:54|46139.31
02:57:56|46139.31
02:57:56|46139.31
02:57:57|46139.31
02:57:59|46139.31
02:57:59|46139.31
02:58:01|46139.31
02:58:02|46139.31
02:58:02|46139.31
02:58:04|46139.31
02:58:05|46139.31
02:58:06|46139.31
02:58:06|46139.31
02:58:07|46133.01
02:58:09|46133.01
02:58:09|46133.01
02:58:10|46133.01
02:58:12|46130.
02:58:14|46130.
02:58:15|46130.
02:58:16|46130.
02:58:18|46130.
02:58:18|46130.
02:58:20|46130.
02:58:22|46130.
02:58:23|46126.92
02:58:24|46123.
02:58:25|46120.8
02:58:25|46117.12
02:58:27|46117.12
02:58:27|46117.12
02:58:29|46117.12
02:58:29|46117.12
02:58:31|46117.12
02:58:32|46117.12
02:58:33|46117.12
02:58:33|46120.8
02:58:35|46120.8
02:58:35|46120.8
02:58:37|46120.8
02:58:37|46120.8
02:58:39|46120.8
02:58:40|46120.8
02:58:41|46117.23
02:58:41|46117.23
02:58:43|46117.24
02:58:44|46117.24
02:58:44|46117.24
02:58:45|46117.24
02:58:47|46117.24
02:58:48|46120.81
02:58:48|46120.81
02:58:49|46120.81
02:58:51|46120.81
02:58:52|46129.19
02:58:53|46129.19
02:58:54|46129.19
02:58:55|46129.19
02:58:56|46129.19
02:58:57|46129.19
02:58:58|46129.19
02:58:59|46129.19
02:59:00|46129.19
02:59:01|46129.19
02:59:02|46129.19
02:59:03|46133.
02:59:04|46133.
02:59:05|46133.
02:59:06|46133.
02:59:07|46133.
02:59:08|46133.
02:59:09|46133.
02:59:10|46133.
02:59:11|46133.
02:59:12|46133.
02:59:14|46133.
02:59:16|46133.
02:59:16|46133.
02:59:18|46133.
02:59:19|46133.
02:59:20|46133.
02:59:21|46133.
02:59:22|46133.
02:59:23|46133.
02:59:25|46133.
02:59:25|46133.
02:59:26|46133.
02:59:28|46133.
02:59:28|46133.
02:59:29|46133.
02:59:30|46133.
02:59:31|46133.
02:59:32|46133.
02:59:34|46133.
02:59:35|46133.
02:59:36|46133.
02:59:37|46133.
02:59:37|46133.
02:59:39|46133.
02:59:39|46133.
02:59:41|46133.
02:59:42|46133.
02:59:43|46133.
02:59:44|46133.
02:59:45|46133.
02:59:46|46143.
02:59:47|46143.
02:59:48|46143.
02:59:48|46143.
02:59:50|46143.
02:59:51|46153.
02:59:52|46153.
02:59:53|46153.
02:59:54|46153.
02:59:55|46157.
02:59:56|46157.
02:59:57|46163.
02:59:58|46163.
02:59:59|46163.
03:00:00|46163.
03:00:01|46173.
03:00:02|46173.
03:00:03|46174.83
03:00:04|46174.83
03:00:05|46174.83
03:00:07|46174.83
03:00:08|46174.83
03:00:09|46174.83
03:00:09|46174.83
03:00:11|46167.94
03:00:12|46166.39
03:00:12|46166.39
03:00:14|46163.
03:00:14|46163.
03:00:16|46163.
03:00:17|46163.
03:00:18|46163.
03:00:19|46157.
03:00:21|46153.
03:00:22|46147.
03:00:23|46147.
03:00:24|46147.
03:00:25|46147.
03:00:26|46139.31
03:00:27|46139.31
03:00:28|46139.31
03:00:29|46139.31
03:00:30|46139.31
03:00:31|46139.31
03:00:32|46139.31
03:00:33|46139.31
03:00:34|46139.31
03:00:35|46139.31
03:00:36|46139.31
03:00:37|46139.31
03:00:38|46139.31
03:00:39|46139.31
03:00:40|46137.01
03:00:41|46137.01
03:00:42|46137.01
03:00:43|46137.01
03:00:44|46137.01
03:00:45|46137.01
03:00:46|46137.01
03:00:47|46137.01
03:00:48|46137.01
03:00:49|46137.01
03:00:50|46137.01
03:00:51|46137.01
03:00:52|46137.01
03:00:53|46137.01
03:00:54|46137.01
03:00:55|46137.01
03:00:56|46146.45
03:00:57|46146.45
03:00:58|46146.45
03:00:59|46142.82
03:01:01|46142.82
03:01:01|46142.82
03:01:03|46142.82
03:01:04|46137.14
03:01:05|46137.14
03:01:06|46142.58
03:01:07|46142.58
03:01:08|46142.58
03:01:09|46142.58
03:01:10|46142.58
03:01:11|46142.58
03:01:12|46142.58
03:01:13|46142.58
03:01:14|46142.58
03:01:15|46142.58
03:01:16|46142.58
03:01:17|46142.58
03:01:18|46142.58
03:01:19|46142.58
03:01:20|46142.58
03:01:22|46142.58
03:01:23|46142.58
03:01:24|46142.58
03:01:24|46142.58
03:01:25|46142.58
03:01:27|46137.
03:01:28|46137.
03:01:29|46137.
03:01:30|46123.01
03:01:31|46123.01
03:01:32|46123.01
03:01:32|46123.01
03:01:34|46123.01
03:01:34|46125.29
03:01:35|46125.29
03:01:37|46125.29
03:01:38|46125.29
03:01:39|46125.29
03:01:40|46125.29
03:01:41|46125.29
03:01:42|46143.
03:01:43|46143.
03:01:44|46143.
03:01:44|46143.
03:01:46|46143.
03:01:47|46143.
03:01:48|46143.
03:01:49|46147.
03:01:50|46147.
03:01:51|46153.
03:01:52|46153.
03:01:53|46153.
03:01:54|46153.
03:01:55|46153.
03:01:56|46156.87
03:01:57|46156.87
03:01:58|46156.27
03:01:59|46156.27
03:02:00|46156.27
03:02:01|46156.27
03:02:02|46156.27
03:02:03|46156.27
03:02:04|46156.27
03:02:05|46156.27
03:02:06|46156.27
03:02:07|46156.27
03:02:08|46156.27
03:02:09|46156.27
03:02:10|46156.27
03:02:11|46156.27
03:02:12|46156.27
03:02:13|46156.27
03:02:14|46156.27
03:02:15|46157.
03:02:16|46176.26
03:02:18|46176.26
03:02:18|46176.26
03:02:20|46176.99
03:02:22|46176.99
03:02:23|46176.99
03:02:23|46176.99
03:02:25|46176.99
03:02:26|46176.99
03:02:27|46176.99
03:02:27|46176.99
03:02:28|46175.61
03:02:30|46175.61
03:02:31|46176.99
03:02:32|46176.99
03:02:33|46176.99
03:02:34|46176.99
03:02:35|46176.99
03:02:36|46176.99
03:02:37|46179.31
03:02:38|46179.31
03:02:39|46190.
03:02:40|46193.
03:02:41|46193.
03:02:43|46193.
03:02:44|46193.
03:02:45|46194.34
03:02:45|46194.34
03:02:47|46194.34
03:02:47|46194.34
03:02:48|46194.34
03:02:49|46194.34
03:02:50|46194.34
03:02:52|46194.34
03:02:52|46194.34
03:02:53|46194.34
03:02:55|46194.34
03:02:56|46194.34
03:02:56|46194.34
03:02:57|46191.29
03:02:58|46191.29
03:03:00|46185.12
03:03:00|46190.01
03:03:02|46194.35
03:03:03|46194.35
03:03:04|46196.99
03:03:05|46196.99
03:03:06|46196.99
03:03:07|46200.
03:03:08|46200.
03:03:09|46200.
03:03:10|46200.
03:03:10|46200.
03:03:11|46200.
03:03:13|46200.
03:03:14|46200.
03:03:15|46200.
03:03:16|46200.
03:03:17|46200.
03:03:19|46200.
03:03:20|46200.
03:03:21|46200.
03:03:22|46200.
03:03:23|46200.
03:03:24|46200.
03:03:25|46201.03
03:03:26|46201.03
03:03:27|46201.03
03:03:28|46201.03
03:03:30|46201.03
03:03:30|46201.03
03:03:31|46201.03
03:03:32|46208.59
03:03:33|46208.59
03:03:34|46208.59
03:03:36|46208.59
03:03:36|46208.59
03:03:38|46208.59
03:03:39|46208.59
03:03:40|46208.59
03:03:40|46208.59
03:03:42|46208.59
03:03:43|46208.59
03:03:43|46208.59
03:03:45|46208.59
03:03:46|46213.
03:03:47|46213.
03:03:48|46213.
03:03:49|46213.
03:03:50|46213.
03:03:51|46213.
03:03:52|46213.
03:03:53|46213.
03:03:54|46213.
03:03:55|46213.
03:03:56|46213.
03:03:57|46213.
03:03:58|46213.
03:03:59|46213.
03:04:00|46213.
03:04:01|46213.
03:04:02|46213.
03:04:03|46213.
03:04:04|46213.
03:04:05|46213.
03:04:06|46213.
03:04:07|46213.
03:04:08|46213.
03:04:09|46213.
03:04:10|46213.
03:04:12|46213.
03:04:13|46213.
03:04:13|46213.
03:04:15|46213.
03:04:15|46213.
03:04:16|46213.
03:04:17|46213.04
03:04:19|46213.04
03:04:20|46213.04
03:04:21|46213.04
03:04:23|46213.04
03:04:23|46213.04
03:04:25|46213.04
03:04:26|46213.04
03:04:26|46213.04
03:04:27|46213.04
03:04:29|46213.04
03:04:30|46213.03
03:04:30|46213.03
03:04:31|46213.03
03:04:32|46213.03
03:04:33|46213.03
03:04:35|46213.03
03:04:35|46213.03
03:04:37|46213.03
03:04:38|46213.03
03:04:39|46213.03
03:04:40|46213.03
03:04:41|46213.03
03:04:42|46213.03
03:04:42|46208.71
03:04:44|46208.71
03:04:44|46208.71
03:04:45|46208.71
03:04:47|46208.71
03:04:48|46208.71
03:04:48|46208.71
03:04:49|46208.71
03:04:50|46208.71
03:04:51|46208.71
03:04:52|46208.71
03:04:54|46208.71
03:04:55|46208.71
03:04:56|46208.71
03:04:56|46208.71
03:04:57|46208.71
03:04:58|46208.71
03:04:59|46208.71
03:05:01|46208.71
03:05:02|46208.71
03:05:02|46208.71
03:05:04|46208.71
03:05:05|46208.71
03:05:06|46208.71
03:05:07|46208.71
03:05:08|46208.71
03:05:09|46204.98
03:05:10|46204.98
03:05:11|46204.98
03:05:12|46204.98
03:05:12|46204.98
03:05:14|46204.98
03:05:15|46204.98
03:05:15|46203.96
03:05:17|46203.95
03:05:17|46203.95
03:05:19|46203.96
03:05:19|46203.96
03:05:21|46203.96
03:05:23|46204.59
03:05:23|46204.59
03:05:25|46204.59
03:05:25|46204.59
03:05:26|46209.7
03:05:28|46209.7
03:05:29|46209.7
03:05:30|46209.7
03:05:31|46209.7
03:05:32|46209.7
03:05:32|46209.7
03:05:34|46209.7
03:05:35|46209.7
03:05:37|46209.7
03:05:38|46209.7
03:05:39|46209.7
03:05:39|46209.7
03:05:41|46209.7
03:05:41|46209.7
03:05:43|46209.7
03:05:43|46209.7
03:05:45|46209.7
03:05:45|46209.7
03:05:46|46209.7
03:05:48|46209.7
03:05:48|46209.7
03:05:50|46209.7
03:05:51|46209.7
03:05:52|46209.7
03:05:53|46209.7
03:05:54|46209.7
03:05:55|46209.7
03:05:56|46209.7
03:05:57|46209.7
03:05:58|46209.7
03:05:59|46209.7
03:06:00|46209.7
03:06:01|46209.7
03:06:02|46209.7
03:06:03|46213.3
03:06:04|46213.3
03:06:05|46213.3
03:06:06|46213.3
03:06:07|46213.3
03:06:08|46213.3
03:06:09|46218.75
03:06:10|46218.75
03:06:11|46219.66
03:06:12|46219.66
03:06:13|46219.66
03:06:14|46219.66
03:06:15|46219.66
03:06:16|46219.66
03:06:17|46219.66
03:06:18|46223.
03:06:19|46223.
03:06:20|46223.
03:06:21|46223.
03:06:22|46223.
03:06:24|46229.72
03:06:25|46229.72
03:06:25|46229.72
03:06:27|46229.72
03:06:28|46230.7
03:06:29|46235.29
03:06:30|46235.29
03:06:31|46235.29
03:06:32|46238.15
03:06:33|46238.15
03:06:34|46240.
03:06:35|46243.42
03:06:36|46244.07
03:06:37|46236.31
03:06:38|46236.31
03:06:39|46236.31
03:06:40|46236.31
03:06:41|46236.31
03:06:42|46236.31
03:06:43|46236.31
03:06:44|46236.31
03:06:45|46236.31
03:06:46|46240.52
03:06:47|46240.52
03:06:48|46240.52
03:06:49|46240.52
03:06:50|46240.52
03:06:51|46240.52
03:06:52|46240.52
03:06:53|46240.78
03:06:55|46240.78
03:06:56|46240.78
03:06:57|46240.78
03:06:58|46240.78
03:06:59|46240.78
03:07:00|46240.79
03:07:01|46240.79
03:07:02|46240.79
03:07:03|46240.79
03:07:04|46240.79
03:07:05|46240.79
03:07:06|46240.79
03:07:08|46240.79
03:07:08|46240.79
03:07:09|46240.79
03:07:10|46240.79
03:07:11|46244.98
03:07:12|46261.94
03:07:13|46261.94
03:07:14|46261.94
03:07:15|46261.94
03:07:16|46261.94
03:07:17|46261.94
03:07:18|46261.94
03:07:19|46261.94
03:07:20|46261.94
03:07:22|46261.94
03:07:23|46261.94
03:07:23|46266.83
03:07:26|46266.83
03:07:26|46268.8
03:07:28|46270.
03:07:29|46278.39
03:07:30|46278.39
03:07:31|46278.39
03:07:32|46292.74
03:07:34|46292.74
03:07:35|46284.32
03:07:36|46284.32
03:07:36|46284.32
03:07:37|46284.32
03:07:38|46284.32
03:07:40|46283.36
03:07:41|46283.36
03:07:42|46283.36
03:07:43|46283.36
03:07:44|46283.36
03:07:45|46283.36
03:07:46|46283.36
03:07:47|46277.1
03:07:48|46277.1
03:07:49|46277.1
03:07:50|46288.01
03:07:50|46288.01
03:07:52|46288.02
03:07:53|46288.02
03:07:54|46288.02
03:07:55|46293.
03:07:56|46296.69
03:07:57|46296.69
03:07:58|46296.69
03:07:59|46296.69
03:08:00|46297.49
03:08:01|46297.49
03:08:02|46303.
03:08:03|46304.18
03:08:04|46311.48
03:08:05|46311.48
03:08:06|46311.48
03:08:07|46310.24
03:08:08|46310.24
03:08:09|46310.24
03:08:10|46313.
03:08:11|46315.38
03:08:12|46316.2
03:08:13|46316.2
03:08:14|46316.2
03:08:15|46316.2
03:08:16|46326.14
03:08:17|46326.4
03:08:18|46329.23
03:08:19|46329.23
03:08:20|46329.23
03:08:21|46329.23
03:08:22|46329.23
03:08:23|46329.23
03:08:25|46329.23
03:08:26|46329.23
03:08:27|46329.23
03:08:28|46329.23
03:08:29|46329.23
03:08:29|46329.23
03:08:31|46329.23
03:08:32|46332.99
03:08:33|46336.5
03:08:34|46336.5
03:08:35|46344.59
03:08:36|46344.58
03:08:36|46337.95
03:08:39|46333.
03:08:39|46328.31
03:08:40|46328.31
03:08:41|46328.31
03:08:42|46328.31
03:08:43|46328.31
03:08:44|46328.31
03:08:45|46327.01
03:08:47|46327.01
03:08:48|46327.01
03:08:49|46327.01
03:08:50|46327.01
03:08:50|46327.01
03:08:52|46327.01
03:08:53|46327.01
03:08:54|46327.01
03:08:54|46327.01
03:08:55|46327.01
03:08:57|46327.01
03:08:58|46327.01
03:08:58|46327.01
03:08:59|46327.01
03:09:01|46327.01
03:09:02|46327.01
03:09:03|46334.13
03:09:04|46334.13
03:09:04|46334.13
03:09:05|46334.13
03:09:07|46334.13
03:09:08|46334.13
03:09:08|46334.13
03:09:10|46334.13
03:09:11|46334.13
03:09:12|46349.37
03:09:12|46340.37
03:09:14|46340.37
03:09:15|46342.44
03:09:16|46342.44
03:09:16|46342.44
03:09:18|46342.44
03:09:19|46342.44
03:09:20|46342.44
03:09:21|46333.
03:09:22|46317.03
03:09:23|46317.03
03:09:25|46317.03
03:09:26|46317.03
03:09:27|46324.09
03:09:27|46324.09
03:09:29|46324.09
03:09:29|46324.09
03:09:30|46324.09
03:09:32|46324.09
03:09:32|46324.09
03:09:33|46324.09
03:09:35|46324.09
03:09:36|46324.09
03:09:37|46324.09
03:09:37|46324.09
03:09:38|46324.09
03:09:39|46324.09
03:09:40|46324.09
03:09:41|46324.07
03:09:43|46324.07
03:09:44|46324.07
03:09:44|46324.07
03:09:46|46324.07
03:09:46|46318.02
03:09:47|46318.02
03:09:49|46318.02
03:09:50|46318.02
03:09:50|46318.02
03:09:52|46318.02
03:09:53|46317.01
03:09:53|46317.01
03:09:54|46317.
03:09:56|46317.
03:09:57|46317.
03:09:57|46317.
03:09:58|46317.
03:10:00|46313.53
03:10:01|46313.53
03:10:02|46313.53
03:10:03|46313.53
03:10:04|46313.53
03:10:05|46313.53
03:10:06|46313.53
03:10:07|46313.53
03:10:08|46313.53
03:10:09|46313.53
03:10:10|46315.01
03:10:11|46315.01
03:10:12|46315.
03:10:13|46315.01
03:10:14|46315.01
03:10:15|46315.01
03:10:16|46315.01
03:10:17|46315.
03:10:18|46315.
03:10:19|46315.
03:10:20|46315.
03:10:21|46315.
03:10:22|46315.
03:10:23|46315.
03:10:25|46315.01
03:10:25|46315.01
03:10:27|46315.01
03:10:28|46315.01
03:10:28|46315.
03:10:30|46315.
03:10:31|46315.
03:10:31|46315.
03:10:32|46315.
03:10:33|46315.
03:10:35|46315.
03:10:36|46315.
03:10:37|46315.
03:10:38|46315.
03:10:39|46315.
03:10:40|46324.07
03:10:41|46324.07
03:10:42|46324.07
03:10:43|46324.07
03:10:44|46324.07
03:10:45|46324.07
03:10:47|46324.07
03:10:47|46324.07
03:10:48|46324.07
03:10:50|46317.43
03:10:51|46317.43
03:10:52|46317.43
03:10:53|46317.43
03:10:54|46317.43
03:10:55|46312.22
03:10:56|46312.22
03:10:57|46312.22
03:10:58|46310.71
03:11:00|46310.71
03:11:00|46310.71
03:11:01|46310.71
03:11:03|46310.71
03:11:03|46310.7
03:11:05|46310.7
03:11:05|46310.
03:11:06|46303.62
03:11:07|46303.62
03:11:09|46300.99
03:11:10|46300.99
03:11:10|46300.99
03:11:11|46300.99
03:11:12|46300.99
03:11:13|46297.
03:11:14|46297.
03:11:15|46297.
03:11:16|46297.
03:11:17|46297.
03:11:19|46297.
03:11:19|46297.
03:11:20|46297.
03:11:22|46297.01
03:11:22|46297.11
03:11:23|46297.11
03:11:24|46310.71
03:11:26|46313.
03:11:27|46313.
03:11:29|46316.99
03:11:30|46316.99
03:11:31|46316.99
03:11:32|46320.
03:11:33|46320.
03:11:33|46324.08
03:11:35|46324.08
03:11:35|46327.
03:11:36|46327.
03:11:38|46330.
03:11:39|46330.
03:11:39|46329.99
03:11:40|46329.99
03:11:42|46329.99
03:11:43|46329.99
03:11:43|46329.99
03:11:45|46329.99
03:11:46|46329.99
03:11:46|46329.99
03:11:48|46329.99
03:11:49|46329.99
03:11:50|46329.99
03:11:50|46329.99
03:11:51|46329.99
03:11:53|46329.99
03:11:54|46329.99
03:11:55|46329.99
03:11:56|46330.
03:11:57|46330.
03:11:57|46330.
03:11:59|46330.
03:11:59|46330.
03:12:01|46330.
03:12:02|46330.
03:12:03|46329.99
03:12:04|46329.99
03:12:05|46329.99
03:12:06|46329.99
03:12:07|46329.99
03:12:08|46329.99
03:12:09|46329.99
03:12:10|46329.99
03:12:11|46329.99
03:12:12|46329.99
03:12:13|46329.99
03:12:14|46329.99
03:12:15|46329.99
03:12:16|46320.3
03:12:17|46320.3
03:12:18|46320.3
03:12:19|46320.3
03:12:20|46320.3
03:12:21|46320.3
03:12:22|46320.3
03:12:23|46320.3
03:12:24|46320.3
03:12:25|46320.3
03:12:26|46320.3
03:12:27|46320.3
03:12:28|46320.3
03:12:29|46320.3
03:12:30|46320.3
03:12:31|46320.3
03:12:32|46320.3
03:12:34|46320.3
03:12:34|46333.
03:12:36|46335.
03:12:37|46335.
03:12:38|46335.
03:12:38|46340.47
03:12:40|46340.47
03:12:41|46340.47
03:12:41|46340.47
03:12:42|46340.47
03:12:43|46340.47
03:12:45|46340.47
03:12:45|46340.47
03:12:46|46340.47
03:12:48|46340.47
03:12:49|46340.47
03:12:50|46340.47
03:12:50|46340.47
03:12:51|46340.47
03:12:52|46340.47
03:12:53|46340.47
03:12:55|46340.47
03:12:56|46340.47
03:12:58|46340.47
03:12:59|46340.47
03:13:00|46340.47
03:13:01|46340.47
03:13:02|46340.47
03:13:04|46340.47
03:13:04|46340.47
03:13:06|46340.47
03:13:07|46340.47
03:13:08|46340.47
03:13:09|46340.47
03:13:10|46340.47
03:13:11|46340.47
03:13:11|46340.47
03:13:12|46340.47
03:13:14|46340.47
03:13:14|46340.47
03:13:16|46340.47
03:13:16|46340.47
03:13:17|46342.58
03:13:19|46347.
03:13:20|46349.5
03:13:21|46349.5
03:13:22|46349.5
03:13:23|46349.5
03:13:24|46349.99
03:13:25|46349.99
03:13:26|46349.99
03:13:27|46349.99
03:13:28|46349.99
03:13:30|46350.
03:13:31|46352.24
03:13:31|46353.42
03:13:32|46353.42
03:13:35|46353.42
03:13:36|46353.42
03:13:37|46353.42
03:13:37|46353.42
03:13:39|46353.74
03:13:39|46353.74
03:13:41|46353.74
03:13:41|46353.74
03:13:42|46353.74
03:13:43|46353.74
03:13:44|46353.74
03:13:45|46353.74
03:13:46|46356.84
03:13:48|46356.84
03:13:48|46356.84
03:13:49|46356.84
03:13:50|46356.84
03:13:52|46356.84
03:13:53|46356.84
03:13:53|46356.84
03:13:54|46356.84
03:13:55|46356.84
03:13:57|46356.84
03:13:58|46356.84
03:13:59|46356.84
03:14:00|46356.84
03:14:01|46356.84
03:14:02|46356.84
03:14:03|46356.84
03:14:04|46356.84
03:14:05|46356.84
03:14:06|46356.84
03:14:07|46356.94
03:14:08|46353.86
03:14:09|46353.86
03:14:10|46353.86
03:14:11|46350.15
03:14:12|46350.15
03:14:13|46350.15
03:14:14|46350.14
03:14:15|46350.14
03:14:16|46343.
03:14:17|46343.
03:14:18|46343.
03:14:19|46343.
03:14:20|46343.
03:14:21|46343.38
03:14:22|46353.
03:14:23|46353.
03:14:24|46353.48
03:14:25|46353.48
03:14:26|46353.48
03:14:27|46353.48
03:14:28|46353.48
03:14:30|46347.62
03:14:30|46347.62
03:14:31|46347.62
03:14:32|46347.62
03:14:34|46347.62
03:14:34|46347.62
03:14:35|46347.62
03:14:37|46347.62
03:14:38|46355.59
03:14:39|46355.59
03:14:41|46355.59
03:14:42|46355.59
03:14:43|46355.59
03:14:43|46355.59
03:14:45|46355.59
03:14:46|46355.59
03:14:47|46355.59
03:14:48|46355.59
03:14:49|46355.59
03:14:50|46355.59
03:14:51|46343.24
03:14:52|46343.24
03:14:53|46343.24
03:14:54|46343.24
03:14:55|46343.24
03:14:56|46343.24
03:14:57|46343.25
03:14:58|46343.25
03:14:59|46343.25
03:15:00|46343.25
03:15:01|46343.25
03:15:02|46343.25
03:15:03|46343.25
03:15:04|46343.25
03:15:05|46343.25
03:15:06|46348.35
03:15:07|46348.35
03:15:09|46348.35
03:15:09|46348.35
03:15:10|46348.35
03:15:12|46348.35
03:15:12|46348.35
03:15:13|46348.35
03:15:15|46348.35
03:15:15|46348.35
03:15:16|46348.35
03:15:17|46355.59
03:15:18|46355.59
03:15:19|46355.59
03:15:21|46355.59
03:15:21|46355.59
03:15:22|46355.59
03:15:24|46355.59
03:15:24|46355.59
03:15:25|46355.59
03:15:26|46355.59
03:15:27|46343.31
03:15:29|46343.31
03:15:29|46343.31
03:15:30|46343.31
03:15:32|46351.82
03:15:33|46351.82
03:15:34|46351.82
03:15:35|46351.82
03:15:36|46351.82
03:15:38|46351.82
03:15:39|46351.82
03:15:40|46351.82
03:15:40|46351.84
03:15:42|46351.84
03:15:43|46351.84
03:15:43|46351.84
03:15:44|46351.84
03:15:45|46355.6
03:15:47|46360.18
03:15:47|46360.18
03:15:48|46360.18
03:15:49|46360.18
03:15:51|46360.18
03:15:51|46360.18
03:15:52|46364.99
03:15:53|46365.5
03:15:55|46366.93
03:15:55|46366.93
03:15:56|46367.
03:15:58|46368.1
03:15:58|46361.06
03:15:59|46361.06
03:16:00|46368.12
03:16:01|46368.12
03:16:02|46368.12
03:16:04|46368.12
03:16:04|46368.12
03:16:05|46368.12
03:16:06|46368.11
03:16:07|46368.11
03:16:09|46361.65
03:16:09|46361.65
03:16:11|46361.65
03:16:12|46361.66
03:16:12|46361.66
03:16:13|46361.66
03:16:14|46361.66
03:16:15|46361.65
03:16:17|46361.65
03:16:18|46361.65
03:16:19|46361.65
03:16:20|46361.65
03:16:21|46361.65
03:16:23|46361.65
03:16:23|46361.65
03:16:24|46356.88
03:16:25|46356.88
03:16:26|46356.88
03:16:27|46356.88
03:16:28|46356.88
03:16:29|46356.88
03:16:30|46356.88
03:16:31|46356.88
03:16:32|46356.88
03:16:34|46356.88
03:16:35|46356.88
03:16:35|46356.88
03:16:37|46356.88
03:16:38|46356.88
03:16:38|46353.
03:16:40|46352.99
03:16:40|46352.99
03:16:41|46361.05
03:16:42|46359.68
03:16:43|46359.68
03:16:45|46359.68
03:16:46|46363.
03:16:46|46363.
03:16:48|46363.
03:16:49|46363.
03:16:50|46363.
03:16:51|46363.
03:16:52|46363.
03:16:52|46363.
03:16:54|46363.
03:16:55|46363.
03:16:56|46363.01
03:16:56|46363.01
03:16:58|46359.98
03:16:59|46359.98
03:17:00|46359.98
03:17:02|46359.98
03:17:02|46359.98
03:17:03|46353.11
03:17:05|46353.11
03:17:05|46353.11
03:17:06|46357.42
03:17:07|46357.42
03:17:08|46353.
03:17:09|46353.
03:17:11|46353.
03:17:12|46351.
03:17:12|46347.01
03:17:14|46347.01
03:17:14|46347.01
03:17:15|46340.
03:17:16|46333.
03:17:17|46333.
03:17:18|46333.
03:17:19|46333.
03:17:20|46333.
03:17:22|46333.
03:17:22|46337.96
03:17:23|46337.96
03:17:24|46337.96
03:17:26|46337.96
03:17:27|46337.96
03:17:28|46337.96
03:17:28|46337.95
03:17:29|46333.11
03:17:31|46333.11
03:17:31|46330.
03:17:33|46330.
03:17:34|46329.99
03:17:35|46334.01
03:17:36|46334.01
03:17:37|46334.01
03:17:38|46334.01
03:17:39|46343.
03:17:40|46353.
03:17:41|46353.
03:17:43|46353.
03:17:43|46353.
03:17:45|46353.
03:17:45|46357.46
03:17:47|46357.46
03:17:48|46357.46
03:17:49|46357.46
03:17:49|46357.46
03:17:51|46357.46
03:17:52|46357.46
03:17:53|46357.46
03:17:54|46357.46
03:17:55|46357.46
03:17:56|46357.46
03:17:57|46357.46
03:17:59|46357.46
03:17:59|46357.46
03:18:01|46357.46
03:18:01|46357.46
03:18:03|46357.46
03:18:04|46357.46
03:18:04|46357.46
03:18:06|46357.46
03:18:07|46368.72
03:18:08|46368.72
03:18:09|46368.72
03:18:09|46368.72
03:18:11|46368.72
03:18:11|46368.72
03:18:12|46368.72
03:18:13|46368.72
03:18:15|46368.72
03:18:16|46373.93
03:18:17|46374.94
03:18:18|46374.94
03:18:18|46374.94
03:18:20|46374.94
03:18:20|46377.56
03:18:21|46387.
03:18:23|46387.
03:18:23|46387.
03:18:25|46388.42
03:18:25|46388.42
03:18:27|46388.42
03:18:28|46380.39
03:18:29|46380.39
03:18:30|46380.39
03:18:31|46380.39
03:18:32|46380.39
03:18:33|46380.39
03:18:34|46380.39
03:18:36|46380.39
03:18:36|46378.58
03:18:37|46383.77
03:18:44|46383.77
03:18:44|46383.77
03:18:46|46383.77
03:18:47|46383.77
03:18:48|46383.77
03:18:49|46383.77
03:18:50|46383.77
03:18:51|46383.77
03:18:52|46393.
03:18:53|46393.
03:18:54|46393.
03:18:55|46395.28
03:18:56|46395.28
03:18:57|46395.28
03:18:58|46396.97
03:18:59|46399.
03:19:00|46399.31
03:19:01|46399.31
03:19:02|46399.31
03:19:03|46399.31
03:19:04|46399.31
03:19:05|46388.75
03:19:06|46387.33
03:19:07|46387.33
03:19:08|46387.33
03:19:09|46387.33
03:19:10|46387.33
03:19:11|46387.33
03:19:12|46387.33
03:19:13|46387.33
03:19:14|46387.33
03:19:15|46387.33
03:19:16|46387.33
03:19:18|46387.33
03:19:18|46387.33
03:19:19|46387.33
03:19:20|46387.33
03:19:22|46387.33
03:19:23|46387.33
03:19:24|46382.99
03:19:25|46382.99
03:19:26|46382.99
03:19:27|46382.99
03:19:28|46382.99
03:19:29|46382.99
03:19:30|46377.
03:19:30|46377.
03:19:31|46377.
03:19:32|46377.
03:19:35|46377.
03:19:35|46377.
03:19:37|46377.
03:19:39|46377.
03:19:39|46377.
03:19:41|46377.
03:19:42|46377.
03:19:42|46377.
03:19:43|46377.
03:19:45|46377.
03:19:46|46377.
03:19:46|46373.
03:19:48|46373.
03:19:48|46373.
03:19:50|46373.
03:19:50|46373.
03:19:52|46373.
03:19:52|46373.
03:19:54|46373.
03:19:55|46373.
03:19:56|46373.
03:19:57|46373.
03:19:58|46373.
03:19:58|46373.
03:19:59|46372.99
03:20:00|46372.99
03:20:02|46372.99
03:20:03|46372.99
03:20:04|46372.99
03:20:05|46372.99
03:20:06|46372.99
03:20:07|46372.99
03:20:08|46372.99
03:20:09|46372.99
03:20:10|46372.99
03:20:11|46372.99
03:20:12|46372.99
03:20:13|46372.99
03:20:14|46372.99
03:20:15|46372.99
03:20:16|46372.99
03:20:17|46376.99
03:20:18|46383.
03:20:19|46383.
03:20:20|46383.
03:20:21|46387.02
03:20:22|46387.02
03:20:23|46393.
03:20:24|46393.02
03:20:25|46393.02
03:20:26|46393.02
03:20:27|46393.02
03:20:28|46393.02
03:20:29|46393.02
03:20:30|46393.02
03:20:31|46393.02
03:20:32|46393.36
03:20:33|46393.36
03:20:34|46393.36
03:20:36|46393.36
03:20:37|46393.36
03:20:38|46393.36
03:20:38|46393.36
03:20:40|46393.36
03:20:41|46393.36
03:20:41|46393.36
03:20:42|46393.36
03:20:43|46382.98
03:20:45|46382.98
03:20:46|46382.98
03:20:47|46382.98
03:20:48|46382.98
03:20:49|46382.98
03:20:50|46382.98
03:20:51|46387.12
03:20:52|46387.12
03:20:53|46387.12
03:20:54|46387.12
03:20:55|46387.12
03:20:56|46387.12
03:20:57|46377.
03:20:58|46377.
03:20:59|46377.
03:21:00|46377.
03:21:01|46377.
03:21:02|46377.
03:21:03|46377.
03:21:04|46377.
03:21:05|46376.99
03:21:06|46376.99
03:21:07|46376.99
03:21:08|46379.55
03:21:09|46379.55
03:21:10|46379.56
03:21:11|46379.55
03:21:12|46379.55
03:21:13|46379.55
03:21:14|46387.
03:21:15|46387.
03:21:16|46387.
03:21:17|46387.
03:21:18|46387.
03:21:20|46387.
03:21:20|46387.
03:21:22|46387.
03:21:22|46380.02
03:21:23|46380.02
03:21:24|46380.02
03:21:25|46380.02
03:21:27|46380.02
03:21:27|46380.02
03:21:28|46380.02
03:21:30|46384.16
03:21:31|46384.16
03:21:31|46384.16
03:21:32|46384.16
03:21:33|46393.4
03:21:34|46393.4
03:21:36|46393.4
03:21:37|46393.4
03:21:38|46397.
03:21:38|46397.
03:21:40|46398.
03:21:41|46398.
03:21:42|46398.
03:21:43|46398.
03:21:44|46398.
03:21:45|46398.97
03:21:46|46398.97
03:21:47|46398.97
03:21:48|46398.97
03:21:49|46398.97
03:21:50|46398.97
03:21:52|46398.97
03:21:52|46399.42
03:21:53|46403.
03:21:54|46403.
03:21:56|46402.64
03:21:57|46389.84
03:21:58|46389.84
03:21:59|46389.84
03:22:00|46389.84
03:22:00|46389.84
03:22:02|46389.84
03:22:03|46389.84
03:22:04|46389.84
03:22:05|46389.84
03:22:06|46389.84
03:22:07|46389.84
03:22:08|46389.84
03:22:09|46389.84
03:22:10|46389.84
03:22:11|46389.84
03:22:12|46389.84
03:22:13|46389.84
03:22:14|46382.82
03:22:15|46382.82
03:22:16|46382.82
03:22:17|46380.
03:22:18|46380.
03:22:19|46380.
03:22:20|46380.
03:22:21|46380.
03:22:22|46380.
03:22:23|46380.
03:22:24|46380.
03:22:25|46380.
03:22:26|46380.
03:22:27|46375.98
03:22:28|46375.98
03:22:29|46375.98
03:22:30|46375.98
03:22:31|46375.98
03:22:32|46375.98
03:22:33|46375.98
03:22:35|46373.
03:22:35|46373.
03:22:37|46383.
03:22:38|46383.
03:22:39|46387.
03:22:40|46387.
03:22:41|46387.
03:22:43|46387.
03:22:44|46387.
03:22:45|46392.13
03:22:46|46392.13
03:22:46|46392.13
03:22:47|46392.13
03:22:49|46392.13
03:22:50|46392.13
03:22:50|46392.13
03:22:52|46392.13
03:22:53|46392.13
03:22:53|46392.13
03:22:54|46392.13
03:22:55|46392.13
03:22:56|46392.13
03:22:57|46392.13
03:22:59|46392.13
03:22:59|46392.13
03:23:01|46392.13
03:23:01|46392.13
03:23:02|46392.13
03:23:04|46392.13
03:23:04|46392.13
03:23:06|46392.13
03:23:07|46376.98
03:23:10|46373.
03:23:11|46373.
03:23:12|46373.
03:23:13|46373.
03:23:14|46373.
03:23:14|46373.
03:23:16|46373.
03:23:17|46373.
03:23:18|46370.
03:23:19|46370.
03:23:20|46370.
03:23:20|46370.
03:23:21|46370.
03:23:23|46370.
03:23:23|46370.
03:23:25|46368.73
03:23:26|46368.73
03:23:28|46368.73
03:23:29|46368.73
03:23:30|46368.73
03:23:30|46368.73
03:23:32|46368.73
03:23:33|46368.73
03:23:34|46368.73
03:23:34|46368.73
03:23:36|46374.92
03:23:37|46374.92
03:23:38|46374.92
03:23:40|46374.92
03:23:41|46374.92
03:23:42|46374.91
03:23:44|46374.91
03:23:45|46374.91
03:23:46|46374.91
03:23:46|46374.91
03:23:48|46374.91
03:23:49|46368.72
03:23:50|46368.72
03:23:51|46368.72
03:23:51|46368.72
03:23:53|46368.72
03:23:54|46352.09
03:23:55|46352.08
03:23:56|46352.08
03:23:57|46352.08
03:23:58|46352.08
03:23:59|46352.08
03:24:00|46352.43
03:24:01|46352.43
03:24:02|46360.71
03:24:03|46360.71
03:24:04|46363.
03:24:05|46363.
03:24:06|46363.
03:24:07|46363.
03:24:08|46363.
03:24:09|46363.
03:24:10|46363.
03:24:11|46363.
03:24:12|46364.8
03:24:13|46364.8
03:24:14|46364.8
03:24:16|46364.8
03:24:16|46364.8
03:24:17|46364.8
03:24:18|46364.8
03:24:20|46364.8
03:24:21|46364.8
03:24:22|46364.8
03:24:23|46364.8
03:24:24|46364.8
03:24:25|46364.8
03:24:26|46364.8
03:24:27|46364.8
03:24:28|46364.8
03:24:29|46364.8
03:24:30|46357.1
03:24:31|46357.1
03:24:32|46357.1
03:24:33|46352.08
03:24:34|46352.08
03:24:35|46352.08
03:24:36|46352.08
03:24:37|46352.08
03:24:38|46352.08
03:24:39|46343.
03:24:40|46343.
03:24:41|46341.04
03:24:42|46347.2
03:24:44|46347.2
03:24:44|46347.21
03:24:45|46347.21
03:24:46|46347.21
03:24:48|46347.21
03:24:48|46347.21
03:24:50|46347.21
03:24:50|46347.21
03:24:51|46347.21
03:24:53|46347.21
03:24:54|46347.21
03:24:55|46363.
03:24:56|46363.
03:24:56|46363.
03:24:57|46363.
03:24:58|46363.
03:24:59|46363.01
03:25:00|46363.01
03:25:01|46363.01
03:25:02|46356.98
03:25:04|46356.98
03:25:04|46356.98
03:25:06|46356.98
03:25:07|46356.98
03:25:08|46353.11
03:25:08|46353.11
03:25:09|46353.11
03:25:11|46353.11
03:25:11|46353.11
03:25:13|46353.11
03:25:14|46353.11
03:25:15|46353.11
03:25:15|46353.11
03:25:17|46353.11
03:25:17|46353.11
03:25:18|46352.98
03:25:20|46352.98
03:25:21|46352.98
03:25:22|46352.98
03:25:23|46352.98
03:25:23|46352.98
03:25:24|46353.13
03:25:26|46353.13
03:25:27|46363.
03:25:27|46363.
03:25:29|46363.
03:25:30|46363.
03:25:30|46363.
03:25:32|46363.
03:25:33|46363.
03:25:33|46363.
03:25:35|46363.
03:25:36|46363.
03:25:37|46363.
03:25:37|46363.
03:25:39|46370.
03:25:39|46373.
03:25:42|46373.
03:25:43|46373.
03:25:44|46373.
03:25:45|46373.
03:25:46|46373.
03:25:46|46373.
03:25:47|46372.99
03:25:48|46372.99
03:25:49|46372.99
03:25:51|46372.99
03:25:52|46372.99
03:25:52|46372.99
03:25:53|46372.99
03:25:54|46373.
03:25:55|46373.
03:25:57|46373.
03:25:58|46373.
03:25:59|46373.
03:26:00|46373.
03:26:01|46373.
03:26:02|46373.
03:26:03|46373.
03:26:04|46373.
03:26:05|46373.
03:26:06|46373.
03:26:07|46377.
03:26:08|46377.
03:26:09|46377.
03:26:10|46377.
03:26:11|46377.
03:26:12|46377.
03:26:13|46377.
03:26:14|46377.
03:26:15|46377.
03:26:17|46377.
03:26:18|46383.
03:26:19|46383.
03:26:19|46383.
03:26:20|46383.
03:26:22|46383.
03:26:23|46383.
03:26:23|46382.99
03:26:24|46382.99
03:26:25|46382.99
03:26:26|46382.99
03:26:27|46382.99
03:26:28|46382.99
03:26:30|46382.99
03:26:31|46382.99
03:26:32|46382.99
03:26:33|46382.99
03:26:33|46382.99
03:26:35|46382.99
03:26:35|46382.99
03:26:36|46377.12
03:26:38|46377.12
03:26:38|46377.12
03:26:40|46377.12
03:26:42|46377.12
03:26:42|46377.12
03:26:43|46382.87
03:26:45|46379.25
03:26:46|46379.25
03:26:47|46379.25
03:26:48|46379.25
03:26:48|46379.25
03:26:50|46379.25
03:26:51|46379.25
03:26:52|46379.25
03:26:52|46379.25
03:26:53|46379.25
03:26:54|46379.25
03:26:56|46373.13
03:26:57|46373.13
03:26:58|46373.13
03:27:00|46373.13
03:27:00|46383.
03:27:01|46383.
03:27:03|46383.
03:27:03|46383.
03:27:04|46383.
03:27:05|46383.
03:27:07|46383.
03:27:07|46383.
03:27:08|46383.
03:27:09|46383.
03:27:11|46383.
03:27:11|46383.
03:27:12|46383.
03:27:13|46382.98
03:27:14|46382.98
03:27:15|46382.98
03:27:17|46382.98
03:27:17|46382.98
03:27:18|46382.98
03:27:19|46382.98
03:27:20|46382.98
03:27:21|46382.98
03:27:22|46382.98
03:27:23|46382.98
03:27:24|46382.98
03:27:25|46382.98
03:27:27|46382.98
03:27:27|46382.98
03:27:28|46382.98
03:27:30|46382.98
03:27:30|46382.98
03:27:32|46382.98
03:27:32|46377.62
03:27:33|46377.62
03:27:34|46377.62
03:27:35|46377.62
03:27:36|46377.62
03:27:37|46377.62
03:27:38|46377.62
03:27:40|46377.62
03:27:41|46377.62
03:27:42|46377.62
03:27:44|46377.62
03:27:45|46377.62
03:27:46|46377.62
03:27:46|46377.62
03:27:48|46377.62
03:27:49|46377.62
03:27:50|46377.62
03:27:50|46377.62
03:27:52|46377.62
03:27:53|46377.62
03:27:54|46382.55
03:27:55|46382.55
03:27:56|46382.55
03:27:58|46382.55
03:27:59|46382.55
03:27:59|46382.55
03:28:01|46382.55
03:28:02|46382.55
03:28:02|46382.55
03:28:03|46382.55
03:28:04|46382.55
03:28:05|46382.55
03:28:07|46382.55
03:28:07|46382.55
03:28:09|46382.55
03:28:09|46382.55
03:28:11|46382.55
03:28:11|46377.73
03:28:13|46377.73
03:28:14|46377.73
03:28:15|46377.73
03:28:16|46377.73
03:28:17|46373.
03:28:18|46372.98
03:28:20|46372.98
03:28:20|46372.98
03:28:21|46372.98
03:28:22|46372.98
03:28:23|46372.98
03:28:24|46372.98
03:28:26|46372.98
03:28:26|46372.98
03:28:27|46372.98
03:28:28|46372.98
03:28:29|46372.98
03:28:31|46372.98
03:28:32|46372.98
03:28:32|46372.98
03:28:33|46372.98
03:28:35|46372.98
03:28:35|46372.98
03:28:36|46372.98
03:28:37|46372.98
03:28:38|46372.98
03:28:39|46367.01
03:28:40|46367.01
03:28:42|46367.01
03:28:43|46367.01
03:28:45|46367.01
03:28:46|46367.01
03:28:48|46367.01
03:28:49|46367.01
03:28:50|46367.01
03:28:51|46367.01
03:28:52|46367.01
03:28:52|46367.01
03:28:54|46367.01
03:28:55|46376.68
03:28:56|46376.68
03:28:57|46376.68
03:28:58|46376.68
03:28:59|46376.68
03:29:00|46376.68
03:29:01|46376.68
03:29:02|46376.68
03:29:03|46376.68
03:29:04|46376.68
03:29:06|46376.68
03:29:07|46376.68
03:29:08|46376.68
03:29:09|46376.68
03:29:10|46376.68
03:29:11|46376.68
03:29:12|46376.68
03:29:13|46376.68
03:29:14|46376.68
03:29:15|46376.68
03:29:16|46376.68
03:29:17|46376.68
03:29:18|46376.68
03:29:19|46376.68
03:29:20|46376.68
03:29:21|46376.68
03:29:22|46376.68
03:29:23|46376.68
03:29:24|46376.68
03:29:25|46376.68
03:29:26|46376.68
03:29:27|46376.68
03:29:28|46376.68
03:29:29|46376.68
03:29:30|46376.68
03:29:31|46376.68
03:29:32|46376.68
03:29:33|46369.36
03:29:34|46369.36
03:29:35|46369.36
03:29:36|46369.36
03:29:37|46369.36
03:29:38|46369.36
03:29:39|46369.36
03:29:40|46369.36
03:29:41|46369.36
03:29:42|46369.36
03:29:43|46369.36
03:29:44|46369.36
03:29:46|46369.36
03:29:47|46369.36
03:29:48|46369.36
03:29:50|46369.36
03:29:51|46369.36
03:29:52|46369.36
03:29:53|46369.36
03:29:53|46369.36
03:29:55|46369.36
03:29:56|46372.32
03:29:57|46372.31
03:29:58|46372.31
03:29:59|46372.31
03:29:59|46372.31
03:30:01|46372.31
03:30:02|46372.31
03:30:03|46372.31
03:30:04|46372.31
03:30:05|46372.31
03:30:06|46367.01
03:30:07|46366.99
03:30:08|46366.99
03:30:09|46363.01
03:30:10|46363.01
03:30:11|46363.01
03:30:12|46369.48
03:30:13|46372.43
03:30:14|46372.43
03:30:15|46372.43
03:30:16|46372.43
03:30:17|46372.43
03:30:18|46372.43
03:30:19|46372.43
03:30:20|46372.43
03:30:21|46372.43
03:30:22|46372.43
03:30:23|46378.
03:30:24|46378.
03:30:25|46378.
03:30:26|46378.
03:30:27|46378.
03:30:28|46378.
03:30:29|46378.
03:30:30|46378.
03:30:31|46378.
03:30:32|46378.
03:30:33|46378.
03:30:34|46378.
03:30:35|46378.
03:30:36|46378.
03:30:37|46377.99
03:30:38|46377.99
03:30:39|46377.99
03:30:40|46377.99
03:30:41|46377.99
03:30:42|46377.99
03:30:43|46377.99
03:30:44|46377.99
03:30:45|46377.99
03:30:46|46377.99
03:30:47|46377.99
03:30:49|46377.99
03:30:50|46377.99
03:30:51|46377.99
03:30:51|46377.99
03:30:53|46377.99
03:30:54|46377.99
03:30:54|46378.
03:30:55|46378.
03:30:56|46373.46
03:30:58|46373.46
03:30:59|46373.46
03:31:00|46373.46
03:31:01|46373.46
03:31:01|46373.46
03:31:03|46363.
03:31:05|46362.04
03:31:05|46362.04
03:31:06|46362.04
03:31:07|46362.04
03:31:08|46362.04
03:31:09|46362.04
03:31:10|46362.04
03:31:11|46362.04
03:31:13|46362.04
03:31:14|46367.12
03:31:14|46367.12
03:31:16|46367.12
03:31:16|46367.12
03:31:18|46367.12
03:31:18|46367.12
03:31:20|46367.12
03:31:21|46367.12
03:31:22|46367.12
03:31:23|46367.12
03:31:24|46367.12
03:31:25|46367.12
03:31:26|46367.12
03:31:27|46367.12
03:31:28|46367.12
03:31:29|46367.12
03:31:31|46367.12
03:31:32|46367.12
03:31:33|46367.12
03:31:34|46367.12
03:31:35|46367.12
03:31:36|46367.12
03:31:37|46367.12
03:31:38|46367.12
03:31:39|46367.12
03:31:40|46367.12
03:31:40|46367.12
03:31:41|46367.12
03:31:43|46367.12
03:31:43|46367.12
03:31:45|46367.12
03:31:47|46367.12
03:31:48|46367.12
03:31:50|46367.12
03:31:51|46367.12
03:31:52|46367.12
03:31:53|46367.12
03:31:54|46367.12
03:31:55|46368.78
03:31:56|46368.78
03:31:57|46368.32
03:31:58|46368.32
03:32:00|46368.32
03:32:01|46368.32
03:32:01|46368.32
03:32:02|46368.32
03:32:03|46368.32
03:32:04|46368.32
03:32:06|46368.32
03:32:06|46368.32
03:32:07|46368.32
03:32:08|46368.32
03:32:09|46368.32
03:32:11|46368.32
03:32:11|46368.32
03:32:12|46368.32
03:32:14|46368.32
03:32:15|46368.32
03:32:15|46361.05
03:32:16|46361.05
03:32:17|46361.05
03:32:18|46361.05
03:32:20|46361.05
03:32:21|46361.05
03:32:22|46361.05
03:32:22|46361.05
03:32:23|46361.05
03:32:24|46361.05
03:32:26|46361.05
03:32:27|46361.05
03:32:28|46361.05
03:32:28|46361.05
03:32:30|46361.05
03:32:31|46361.05
03:32:32|46361.05
03:32:33|46361.05
03:32:34|46357.
03:32:34|46357.
03:32:36|46357.
03:32:37|46357.
03:32:38|46357.
03:32:39|46357.
03:32:40|46357.
03:32:41|46357.
03:32:42|46357.
03:32:43|46357.
03:32:44|46357.
03:32:44|46357.
03:32:45|46357.
03:32:47|46356.98
03:32:48|46356.98
03:32:49|46356.98
03:32:50|46356.33
03:32:51|46356.33
03:32:52|46356.33
03:32:54|46356.33
03:32:54|46356.33
03:32:55|46356.34
03:32:57|46356.34
03:32:58|46356.34
03:32:58|46356.34
03:32:59|46356.34
03:33:01|46356.34
03:33:02|46356.34
03:33:02|46356.33
03:33:04|46350.
03:33:05|46347.21
03:33:06|46347.21
03:33:06|46347.21
03:33:08|46347.21
03:33:08|46347.21
03:33:10|46347.21
03:33:11|46347.21
03:33:11|46347.21
03:33:13|46347.21
03:33:13|46347.21
03:33:15|46347.21
03:33:16|46347.21
03:33:17|46347.21
03:33:18|46347.21
03:33:19|46347.21
03:33:20|46347.21
03:33:21|46347.21
03:33:22|46343.
03:33:23|46343.
03:33:25|46340.47
03:33:25|46340.47
03:33:26|46338.72
03:33:28|46337.
03:33:29|46337.
03:33:29|46337.
03:33:30|46337.
03:33:31|46333.
03:33:33|46328.2
03:33:33|46328.2
03:33:34|46328.2
03:33:35|46320.22
03:33:36|46320.22
03:33:37|46320.22
03:33:38|46320.22
03:33:39|46320.22
03:33:40|46333.
03:33:41|46333.
03:33:42|46333.
03:33:44|46333.
03:33:44|46333.
03:33:46|46333.
03:33:47|46333.
03:33:48|46333.
03:33:49|46333.
03:33:50|46333.
03:33:51|46333.
03:33:52|46333.
03:33:53|46333.
03:33:54|46333.
03:33:55|46333.
03:33:56|46333.
03:33:57|46333.02
03:33:57|46333.02
03:33:59|46333.02
03:34:00|46337.
03:34:01|46337.
03:34:02|46337.
03:34:03|46337.
03:34:04|46333.14
03:34:05|46333.14
03:34:06|46333.14
03:34:07|46333.14
03:34:08|46333.14
03:34:09|46333.14
03:34:10|46333.14
03:34:11|46333.14
03:34:12|46333.14
03:34:13|46333.14
03:34:14|46333.14
03:34:15|46333.14
03:34:16|46333.14
03:34:17|46333.14
03:34:18|46333.14
03:34:19|46333.14
03:34:21|46333.14
03:34:21|46333.14
03:34:22|46333.14
03:34:23|46333.14
03:34:24|46333.14
03:34:25|46333.14
03:34:27|46333.14
03:34:27|46333.14
03:34:28|46333.14
03:34:30|46333.14
03:34:30|46333.14
03:34:31|46333.14
03:34:32|46333.14
03:34:33|46333.14
03:34:34|46333.14
03:34:35|46333.14
03:34:36|46333.14
03:34:37|46333.14
03:34:38|46333.14
03:34:39|46333.14
03:34:41|46333.14
03:34:41|46333.14
03:34:42|46333.14
03:34:44|46333.14
03:34:44|46333.14
03:34:45|46333.14
03:34:46|46330.02
03:34:47|46330.02
03:34:49|46330.02
03:34:50|46330.02
03:34:52|46327.14
03:34:53|46310.
03:34:54|46293.92
03:34:56|46301.02
03:34:56|46301.02
03:34:58|46301.02
03:34:59|46301.02
03:35:00|46301.02
03:35:01|46301.02
03:35:02|46301.02
03:35:03|46301.02
03:35:04|46301.02
03:35:05|46301.02
03:35:06|46301.02
03:35:07|46301.02
03:35:08|46301.02
03:35:09|46301.02
03:35:10|46301.02
03:35:11|46301.02
03:35:12|46301.02
03:35:13|46301.02
03:35:14|46301.02
03:35:15|46301.02
03:35:16|46301.02
03:35:17|46301.02
03:35:19|46301.02
03:35:20|46301.02
03:35:21|46301.02
03:35:21|46301.02
03:35:23|46301.02
03:35:23|46301.02
03:35:25|46301.02
03:35:26|46301.02
03:35:26|46301.02
03:35:27|46301.02
03:35:28|46301.02
03:35:29|46301.02
03:35:31|46301.02
03:35:31|46301.02
03:35:33|46301.02
03:35:33|46301.02
03:35:34|46301.02
03:35:35|46301.02
03:35:37|46301.02
03:35:37|46301.02
03:35:38|46301.02
03:35:39|46301.02
03:35:40|46301.02
03:35:41|46301.02
03:35:42|46301.02
03:35:43|46301.02
03:35:44|46301.02
03:35:46|46301.02
03:35:46|46301.02
03:35:48|46301.02
03:35:49|46301.02
03:35:50|46313.
03:35:51|46313.
03:35:52|46313.
03:35:54|46313.02
03:35:55|46313.02
03:35:56|46313.02
03:35:57|46313.02
03:35:57|46323.
03:35:58|46323.
03:35:59|46325.16
03:36:01|46325.16
03:36:01|46330.
03:36:03|46330.
03:36:04|46330.
03:36:04|46333.
03:36:06|46316.57
03:36:07|46316.57
03:36:08|46320.03
03:36:08|46320.03
03:36:10|46320.03
03:36:11|46320.03
03:36:12|46320.03
03:36:13|46320.03
03:36:14|46320.03
03:36:15|46320.03
03:36:16|46313.
03:36:17|46313.
03:36:18|46313.
03:36:19|46313.
03:36:19|46313.
03:36:21|46313.
03:36:21|46313.
03:36:23|46313.
03:36:24|46307.
03:36:25|46307.
03:36:26|46304.12
03:36:27|46304.12
03:36:28|46304.12
03:36:29|46304.12
03:36:30|46304.12
03:36:31|46304.12
03:36:32|46304.12
03:36:33|46304.12
03:36:34|46309.81
03:36:35|46309.81
03:36:36|46317.
03:36:37|46322.
03:36:38|46323.
03:36:39|46323.
03:36:40|46323.
03:36:41|46323.
03:36:42|46323.
03:36:43|46330.
03:36:44|46340.47
03:36:45|46343.
03:36:46|46346.99
03:36:47|46346.99
03:36:48|46346.99
03:36:49|46346.99
03:36:51|46346.99
03:36:53|46346.99
03:36:53|46347.32
03:36:55|46350.
03:36:55|46350.47
03:36:57|46350.47
03:36:58|46350.47
03:36:59|46350.47
03:37:00|46350.47
03:37:00|46350.46
03:37:01|46350.46
03:37:03|46337.95
03:37:04|46337.95
03:37:05|46337.95
03:37:05|46337.95
03:37:07|46337.95
03:37:08|46337.95
03:37:09|46337.95
03:37:11|46337.95
03:37:12|46337.95
03:37:12|46337.95
03:37:13|46337.95
03:37:14|46337.95
03:37:15|46337.95
03:37:17|46337.95
03:37:17|46337.95
03:37:19|46337.95
03:37:20|46337.95
03:37:21|46337.01
03:37:22|46337.01
03:37:23|46337.01
03:37:23|46337.96
03:37:25|46337.96
03:37:26|46337.96
03:37:27|46337.96
03:37:28|46337.96
03:37:29|46337.96
03:37:31|46350.07
03:37:31|46337.96
03:37:33|46337.96
03:37:33|46337.96
03:37:34|46337.96
03:37:35|46337.96
03:37:37|46337.96
03:37:37|46352.98
03:37:38|46352.98
03:37:39|46352.98
03:37:41|46352.98
03:37:41|46352.98
03:37:43|46352.98
03:37:43|46352.98
03:37:44|46352.98
03:37:46|46352.98
03:37:47|46352.98
03:37:47|46352.98
03:37:49|46342.57
03:37:49|46342.57
03:37:51|46342.58
03:37:51|46342.58
03:37:53|46342.58
03:37:54|46342.58
03:37:55|46349.55
03:37:55|46349.55
03:37:57|46349.55
03:37:58|46349.54
03:37:59|46349.54
03:38:00|46349.54
03:38:01|46345.3
03:38:02|46345.3
03:38:03|46345.3
03:38:04|46345.3
03:38:05|46345.3
03:38:06|46345.3
03:38:07|46342.73
03:38:08|46342.73
03:38:09|46342.73
03:38:10|46342.73
03:38:11|46342.73
03:38:12|46342.73
03:38:13|46349.42
03:38:14|46349.42
03:38:15|46349.42
03:38:16|46349.42
03:38:17|46349.42
03:38:19|46349.42
03:38:20|46349.42
03:38:21|46333.
03:38:22|46330.
03:38:23|46330.
03:38:23|46329.98
03:38:25|46329.98
03:38:26|46329.98
03:38:27|46329.98
03:38:28|46327.
03:38:29|46323.
03:38:30|46319.91
03:38:31|46319.91
03:38:32|46319.91
03:38:33|46317.15
03:38:34|46317.15
03:38:35|46317.15
03:38:36|46317.15
03:38:37|46317.15
03:38:38|46317.15
03:38:39|46317.15
03:38:40|46317.15
03:38:41|46317.15
03:38:42|46317.15
03:38:43|46317.15
03:38:44|46317.15
03:38:45|46317.15
03:38:46|46317.15
03:38:47|46317.15
03:38:48|46317.15
03:38:49|46317.15
03:38:50|46317.15
03:38:51|46317.15
03:38:52|46317.15
03:38:54|46324.96
03:38:55|46324.96
03:38:56|46324.96
03:38:56|46324.96
03:38:58|46324.96
03:38:59|46324.96
03:39:00|46324.96
03:39:00|46324.96
03:39:02|46324.96
03:39:02|46324.96
03:39:04|46324.96
03:39:05|46319.48
03:39:06|46319.48
03:39:08|46319.48
03:39:09|46319.48
03:39:10|46319.48
03:39:10|46319.48
03:39:12|46319.48
03:39:12|46319.47
03:39:13|46319.47
03:39:14|46319.47
03:39:16|46319.47
03:39:16|46319.47
03:39:18|46319.47
03:39:20|46319.47
03:39:21|46319.47
03:39:22|46319.47
03:39:23|46319.47
03:39:25|46319.47
03:39:25|46319.47
03:39:26|46319.47
03:39:28|46319.47
03:39:28|46319.47
03:39:30|46319.47
03:39:31|46317.
03:39:31|46317.
03:39:33|46317.
03:39:34|46317.
03:39:35|46317.
03:39:36|46317.
03:39:36|46317.
03:39:37|46317.
03:39:38|46317.
03:39:39|46317.
03:39:41|46317.
03:39:42|46317.
03:39:43|46310.
03:39:43|46310.
03:39:45|46310.
03:39:46|46310.
03:39:47|46310.
03:39:48|46310.
03:39:49|46310.
03:39:50|46310.
03:39:50|46310.
03:39:52|46310.
03:39:52|46304.
03:39:55|46304.
03:39:56|46303.99
03:39:57|46303.99
03:39:58|46303.99
03:39:59|46303.99
03:40:00|46303.
03:40:02|46303.
03:40:02|46303.
03:40:03|46303.
03:40:04|46303.
03:40:05|46303.
03:40:06|46303.
03:40:07|46293.03
03:40:08|46293.03
03:40:09|46293.03
03:40:11|46293.03
03:40:12|46293.02
03:40:12|46300.11
03:40:13|46300.11
03:40:14|46309.82
03:40:15|46309.82
03:40:16|46313.
03:40:18|46313.
03:40:18|46316.03
03:40:20|46316.03
03:40:20|46316.03
03:40:21|46316.03
03:40:23|46316.03
03:40:23|46316.03
03:40:24|46316.03
03:40:25|46313.
03:40:26|46313.
03:40:27|46313.
03:40:29|46313.
03:40:29|46313.
03:40:31|46313.
03:40:31|46310.23
03:40:33|46303.
03:40:33|46303.
03:40:34|46303.
03:40:35|46303.
03:40:36|46303.
03:40:37|46297.6
03:40:38|46297.6
03:40:39|46297.6
03:40:40|46297.6
03:40:41|46297.6
03:40:43|46300.1
03:40:43|46300.1
03:40:45|46300.1
03:40:45|46300.1
03:40:47|46300.1
03:40:47|46300.1
03:40:49|46300.1
03:40:49|46300.1
03:40:50|46300.1
03:40:52|46300.1
03:40:52|46300.1
03:40:53|46300.1
03:40:54|46305.46
03:40:56|46297.6
03:40:58|46297.6
03:40:58|46297.6
03:41:00|46297.01
03:41:01|46297.01
03:41:02|46297.01
03:41:02|46297.01
03:41:03|46297.01
03:41:04|46297.01
03:41:06|46297.
03:41:07|46297.
03:41:08|46297.
03:41:09|46297.
03:41:10|46297.
03:41:11|46297.
03:41:12|46297.
03:41:13|46297.
03:41:14|46297.
03:41:16|46297.
03:41:16|46297.
03:41:17|46297.
03:41:19|46297.
03:41:19|46297.
03:41:21|46297.
03:41:21|46297.01
03:41:23|46297.01
03:41:24|46297.01
03:41:25|46313.
03:41:25|46313.
03:41:27|46313.
03:41:27|46313.
03:41:29|46313.
03:41:30|46315.34
03:41:30|46303.
03:41:32|46303.
03:41:33|46303.
03:41:34|46303.
03:41:35|46303.
03:41:36|46303.
03:41:37|46303.
03:41:38|46303.
03:41:40|46303.
03:41:40|46303.
03:41:41|46303.
03:41:42|46303.
03:41:44|46303.
03:41:44|46303.
03:41:46|46303.
03:41:46|46303.
03:41:47|46303.
03:41:49|46303.
03:41:50|46303.
03:41:51|46300.38
03:41:52|46300.38
03:41:53|46300.38
03:41:54|46300.38
03:41:55|46293.
03:41:57|46292.21
03:41:58|46292.21
03:41:59|46292.21
03:42:00|46292.21
03:42:01|46292.21
03:42:02|46292.21
03:42:03|46292.21
03:42:04|46292.21
03:42:06|46292.21
03:42:07|46292.21
03:42:08|46278.39
03:42:08|46266.18
03:42:10|46263.
03:42:11|46263.
03:42:12|46263.
03:42:12|46261.9
03:42:14|46260.82
03:42:14|46260.82
03:42:16|46260.82
03:42:17|46260.82
03:42:17|46260.82
03:42:18|46260.82
03:42:19|46260.82
03:42:20|46260.82
03:42:21|46260.82
03:42:23|46260.82
03:42:24|46260.82
03:42:24|46260.82
03:42:25|46263.01
03:42:26|46263.01
03:42:27|46263.01
03:42:29|46263.01
03:42:30|46263.01
03:42:30|46263.01
03:42:31|46263.01
03:42:33|46263.01
03:42:33|46263.01
03:42:34|46263.01
03:42:35|46267.5
03:42:37|46267.5
03:42:37|46267.5
03:42:38|46270.95
03:42:40|46270.95
03:42:41|46270.95
03:42:42|46270.95
03:42:43|46270.95
03:42:44|46271.87
03:42:45|46273.
03:42:46|46273.
03:42:47|46273.
03:42:48|46273.
03:42:49|46273.
03:42:50|46273.
03:42:51|46273.
03:42:51|46273.
03:42:53|46273.
03:42:53|46273.
03:42:55|46273.
03:42:56|46276.99
03:42:58|46276.99
03:42:58|46276.99
03:42:59|46276.99
03:43:01|46276.99
03:43:02|46271.98
03:43:03|46271.98
03:43:03|46271.98
03:43:05|46271.98
03:43:06|46271.98
03:43:07|46271.98
03:43:08|46271.98
03:43:09|46271.98
03:43:10|46271.98
03:43:11|46253.22
03:43:12|46253.
03:43:13|46253.
03:43:14|46253.
03:43:15|46253.
03:43:16|46250.83
03:43:17|46250.83
03:43:18|46250.83
03:43:19|46250.83
03:43:20|46250.83
03:43:21|46250.83
03:43:22|46250.83
03:43:24|46250.83
03:43:24|46250.83
03:43:25|46250.83
03:43:26|46250.83
03:43:27|46250.83
03:43:28|46256.31
03:43:29|46256.31
03:43:30|46256.31
03:43:31|46256.31
03:43:32|46256.31
03:43:33|46256.31
03:43:34|46256.31
03:43:35|46256.31
03:43:36|46256.31
03:43:38|46256.31
03:43:38|46256.31
03:43:39|46256.31
03:43:40|46256.31
03:43:42|46250.95
03:43:43|46250.95
03:43:43|46250.95
03:43:44|46250.82
03:43:46|46250.82
03:43:46|46250.82
03:43:48|46250.82
03:43:48|46250.01
03:43:49|46250.01
03:43:50|46250.01
03:43:51|46250.83
03:43:52|46250.83
03:43:54|46250.83
03:43:55|46250.83
03:43:55|46250.83
03:43:56|46250.83
03:43:58|46250.83
03:44:00|46250.83
03:44:00|46250.83
03:44:02|46250.83
03:44:02|46250.83
03:44:04|46250.83
03:44:05|46250.83
03:44:06|46250.83
03:44:07|46250.83
03:44:08|46250.83
03:44:09|46250.83
03:44:10|46250.83
03:44:11|46250.83
03:44:12|46250.83
03:44:13|46250.83
03:44:14|46250.83
03:44:15|46250.83
03:44:16|46250.83
03:44:17|46250.83
03:44:18|46250.83
03:44:19|46250.83
03:44:20|46250.83
03:44:22|46250.83
03:44:22|46250.83
03:44:23|46250.83
03:44:24|46250.83
03:44:25|46250.83
03:44:27|46256.32
03:44:28|46256.32
03:44:29|46256.32
03:44:29|46256.32
03:44:30|46256.32
03:44:32|46256.32
03:44:33|46256.32
03:44:34|46256.32
03:44:35|46256.32
03:44:36|46263.
03:44:36|46263.
03:44:38|46263.
03:44:39|46267.
03:44:39|46267.
03:44:41|46267.
03:44:42|46267.
03:44:43|46267.
03:44:43|46267.
03:44:45|46267.
03:44:46|46267.
03:44:46|46267.
03:44:48|46267.
03:44:49|46267.
03:44:50|46267.
03:44:50|46267.
03:44:52|46267.
03:44:52|46273.
03:44:54|46273.
03:44:55|46273.
03:44:56|46276.88
03:44:56|46276.88
03:44:58|46276.88
03:44:59|46276.88
03:45:01|46276.88
03:45:02|46276.88
03:45:04|46276.88
03:45:05|46277.
03:45:06|46277.
03:45:07|46277.
03:45:08|46277.
03:45:09|46277.
03:45:10|46277.
03:45:12|46277.
03:45:12|46277.
03:45:13|46277.
03:45:14|46277.
03:45:15|46277.
03:45:16|46277.
03:45:17|46282.99
03:45:18|46282.99
03:45:19|46282.99
03:45:21|46282.99
03:45:21|46282.99
03:45:22|46282.99
03:45:23|46282.99
03:45:24|46282.99
03:45:25|46282.99
03:45:26|46282.99
03:45:27|46282.99
03:45:28|46282.99
03:45:29|46282.99
03:45:31|46282.99
03:45:32|46282.99
03:45:33|46282.99
03:45:33|46282.99
03:45:35|46282.99
03:45:36|46282.99
03:45:37|46282.99
03:45:37|46282.99
03:45:38|46282.99
03:45:40|46282.99
03:45:41|46282.99
03:45:41|46282.99
03:45:43|46282.99
03:45:44|46274.13
03:45:44|46274.13
03:45:45|46274.13
03:45:46|46274.13
03:45:47|46274.13
03:45:48|46274.13
03:45:49|46274.13
03:45:50|46274.13
03:45:51|46274.13
03:45:53|46274.13
03:45:53|46274.13
03:45:54|46274.13
03:45:55|46274.13
03:45:56|46274.13
03:45:57|46268.65
03:45:58|46268.65
03:46:00|46268.65
03:46:02|46268.65
03:46:03|46268.65
03:46:04|46257.31
03:46:04|46257.31
03:46:06|46257.31
03:46:07|46257.31
03:46:08|46257.01
03:46:09|46257.01
03:46:10|46257.01
03:46:11|46257.01
03:46:12|46257.01
03:46:13|46257.01
03:46:15|46257.01
03:46:15|46257.01
03:46:17|46257.01
03:46:17|46257.01
03:46:18|46257.01
03:46:19|46257.01
03:46:20|46257.01
03:46:21|46257.01
03:46:22|46250.83
03:46:24|46250.83
03:46:24|46250.83
03:46:25|46250.83
03:46:27|46250.83
03:46:27|46250.83
03:46:29|46250.83
03:46:29|46250.83
03:46:31|46250.84
03:46:32|46250.84
03:46:32|46250.84
03:46:33|46250.84
03:46:34|46257.32
03:46:35|46257.32
03:46:36|46257.32
03:46:37|46262.88
03:46:38|46262.88
03:46:40|46262.88
03:46:40|46262.88
03:46:41|46262.88
03:46:43|46250.98
03:46:44|46250.95
03:46:45|46250.95
03:46:45|46250.95
03:46:46|46250.95
03:46:47|46249.7
03:46:48|46249.6
03:46:49|46249.6
03:46:50|46249.6
03:46:51|46249.6
03:46:53|46249.6
03:46:54|46249.6
03:46:55|46249.6
03:46:55|46249.6
03:46:56|46245.09
03:46:57|46245.09
03:46:59|46245.09
03:46:59|46245.09
03:47:01|46245.41
03:47:02|46245.41
03:47:03|46250.84
03:47:04|46250.84
03:47:05|46250.84
03:47:07|46250.84
03:47:07|46250.84
03:47:08|46250.84
03:47:09|46250.84
03:47:10|46250.84
03:47:11|46250.84
03:47:12|46250.84
03:47:14|46250.84
03:47:15|46250.84
03:47:16|46250.84
03:47:17|46250.83
03:47:18|46250.83
03:47:18|46250.83
03:47:20|46250.83
03:47:20|46250.83
03:47:21|46250.83
03:47:22|46250.83
03:47:23|46250.84
03:47:24|46250.84
03:47:25|46250.84
03:47:26|46263.
03:47:28|46263.
03:47:28|46263.
03:47:30|46263.
03:47:31|46263.
03:47:32|46263.
03:47:32|46263.
03:47:34|46263.02
03:47:34|46263.02
03:47:35|46263.02
03:47:36|46263.02
03:47:37|46263.02
03:47:39|46263.02
03:47:39|46263.02
03:47:41|46263.02
03:47:41|46263.02
03:47:42|46263.02
03:47:43|46266.99
03:47:44|46266.99
03:47:45|46266.99
03:47:47|46266.99
03:47:47|46266.99
03:47:49|46266.99
03:47:49|46266.99
03:47:50|46266.99
03:47:52|46266.99
03:47:53|46266.99
03:47:54|46266.99
03:47:55|46267.
03:47:56|46267.
03:47:56|46266.99
03:47:58|46266.99
03:47:59|46266.99
03:48:00|46266.99
03:48:01|46266.99
03:48:03|46266.99
03:48:04|46266.99
03:48:05|46266.99
03:48:06|46266.99
03:48:06|46266.99
03:48:07|46259.43
03:48:09|46257.11
03:48:10|46257.11
03:48:10|46254.72
03:48:12|46254.72
03:48:12|46254.72
03:48:14|46254.72
03:48:15|46254.72
03:48:16|46257.11
03:48:17|46257.11
03:48:18|46257.11
03:48:19|46257.11
03:48:20|46257.11
03:48:21|46257.11
03:48:21|46257.11
03:48:23|46257.11
03:48:24|46257.11
03:48:25|46257.11
03:48:26|46257.11
03:48:27|46257.11
03:48:28|46257.11
03:48:29|46257.11
03:48:29|46257.11
03:48:31|46257.11
03:48:32|46257.11
03:48:32|46257.11
03:48:34|46257.11
03:48:35|46257.11
03:48:36|46257.11
03:48:37|46257.11
03:48:37|46257.11
03:48:39|46257.11
03:48:40|46257.11
03:48:41|46257.11
03:48:42|46257.11
03:48:44|46257.11
03:48:44|46257.11
03:48:45|46257.11
03:48:46|46257.11
03:48:47|46257.11
03:48:49|46257.11
03:48:49|46257.11
03:48:50|46257.11
03:48:52|46257.11
03:48:53|46257.11
03:48:53|46257.11
03:48:54|46257.12
03:48:56|46257.12
03:48:56|46261.88
03:48:57|46261.88
03:48:59|46261.88
03:48:59|46261.88
03:49:01|46261.88
03:49:02|46261.88
03:49:03|46261.88
03:49:04|46261.88
03:49:06|46261.88
03:49:07|46261.88
03:49:08|46261.88
03:49:09|46261.88
03:49:10|46261.88
03:49:12|46261.88
03:49:12|46261.88
03:49:14|46261.88
03:49:14|46261.88
03:49:15|46261.88
03:49:17|46261.88
03:49:18|46261.88
03:49:19|46261.88
03:49:20|46264.04
03:49:22|46264.04
03:49:22|46264.04
03:49:23|46264.04
03:49:25|46264.04
03:49:25|46264.04
03:49:26|46264.04
03:49:28|46264.04
03:49:29|46264.04
03:49:29|46266.99
03:49:30|46266.99
03:49:31|46266.99
03:49:32|46266.99
03:49:34|46266.99
03:49:34|46266.99
03:49:35|46266.99
03:49:36|46266.99
03:49:38|46266.99
03:49:38|46266.99
03:49:39|46266.99
03:49:40|46266.99
03:49:41|46273.
03:49:43|46277.
03:49:43|46277.
03:49:44|46277.
03:49:45|46277.
03:49:46|46281.53
03:49:48|46281.53
03:49:48|46277.38
03:49:49|46277.37
03:49:50|46277.37
03:49:52|46277.37
03:49:52|46277.37
03:49:53|46277.37
03:49:54|46277.37
03:49:55|46277.37
03:49:57|46277.37
03:49:57|46277.37
03:49:58|46277.37
03:49:59|46277.37
03:50:00|46277.37
03:50:01|46268.66
03:50:02|46268.66
03:50:04|46276.23
03:50:05|46276.23
03:50:07|46276.23
03:50:08|46287.95
03:50:09|46287.95
03:50:10|46287.95
03:50:11|46287.95
03:50:12|46287.95
03:50:14|46287.95
03:50:15|46287.95
03:50:15|46287.95
03:50:17|46287.95
03:50:18|46287.95
03:50:19|46287.95
03:50:20|46287.95
03:50:21|46287.95
03:50:22|46287.95
03:50:23|46287.95
03:50:24|46287.95
03:50:25|46287.95
03:50:26|46287.95
03:50:27|46287.95
03:50:28|46287.95
03:50:29|46287.95
03:50:30|46287.95
03:50:31|46287.95
03:50:32|46287.95
03:50:33|46287.95
03:50:34|46287.95
03:50:35|46290.
03:50:36|46293.
03:50:37|46293.
03:50:38|46295.14
03:50:39|46295.14
03:50:40|46295.14
03:50:42|46295.14
03:50:42|46295.14
03:50:43|46295.14
03:50:44|46295.14
03:50:45|46295.14
03:50:47|46295.14
03:50:48|46295.14
03:50:49|46295.14
03:50:49|46295.14
03:50:50|46295.14
03:50:51|46296.27
03:50:52|46296.27
03:50:53|46296.27
03:50:54|46296.27
03:50:55|46296.27
03:50:56|46296.27
03:50:57|46296.27
03:50:58|46296.27
03:50:59|46296.27
03:51:00|46296.28
03:51:01|46297.
03:51:02|46297.
03:51:03|46297.
03:51:05|46298.03
03:51:07|46300.
03:51:07|46301.5
03:51:09|46303.
03:51:10|46303.
03:51:11|46303.36
03:51:12|46303.37
03:51:13|46303.37
03:51:14|46303.37
03:51:16|46304.47
03:51:17|46304.47
03:51:18|46304.47
03:51:19|46304.47
03:51:20|46304.47
03:51:21|46304.47
03:51:21|46304.47
03:51:22|46305.55
03:51:24|46305.55
03:51:24|46305.55
03:51:25|46305.55
03:51:27|46307.
03:51:27|46307.
03:51:28|46307.
03:51:30|46307.
03:51:30|46307.
03:51:32|46307.
03:51:32|46307.
03:51:34|46307.
03:51:35|46307.
03:51:35|46307.
03:51:37|46306.99
03:51:37|46306.99
03:51:39|46306.99
03:51:40|46306.99
03:51:40|46306.99
03:51:41|46306.99
03:51:42|46306.99
03:51:43|46306.99
03:51:44|46306.99
03:51:45|46306.99
03:51:47|46306.99
03:51:47|46306.99
03:51:49|46300.24
03:51:49|46300.24
03:51:50|46300.24
03:51:52|46300.24
03:51:53|46300.24
03:51:54|46300.24
03:51:55|46300.24
03:51:56|46300.24
03:51:56|46306.48
03:51:57|46306.48
03:51:58|46306.48
03:51:59|46306.48
03:52:01|46306.48
03:52:02|46306.48
03:52:03|46306.48
03:52:05|46306.48
03:52:07|46306.48
03:52:08|46293.
03:52:09|46293.
03:52:11|46293.
03:52:12|46293.
03:52:13|46293.
03:52:14|46293.
03:52:15|46293.
03:52:16|46293.
03:52:17|46293.
03:52:18|46293.
03:52:19|46290.57
03:52:20|46290.57
03:52:20|46290.57
03:52:22|46290.57
03:52:23|46290.57
03:52:24|46290.57
03:52:25|46290.57
03:52:26|46290.57
03:52:28|46290.57
03:52:28|46290.57
03:52:29|46290.57
03:52:30|46290.57
03:52:31|46290.57
03:52:32|46290.57
03:52:33|46290.57
03:52:34|46290.57
03:52:35|46290.57
03:52:36|46290.57
03:52:37|46290.57
03:52:38|46290.57
03:52:39|46290.57
03:52:40|46290.57
03:52:42|46290.57
03:52:43|46295.8
03:52:43|46295.8
03:52:44|46295.8
03:52:45|46295.8
03:52:46|46295.8
03:52:48|46290.69
03:52:49|46290.69
03:52:49|46290.69
03:52:51|46290.69
03:52:52|46290.69
03:52:53|46296.55
03:52:54|46296.55
03:52:55|46296.55
03:52:56|46296.55
03:52:57|46302.99
03:52:58|46300.24
03:52:59|46300.24
03:53:00|46300.24
03:53:01|46300.24
03:53:02|46300.24
03:53:03|46300.24
03:53:03|46300.24
03:53:05|46300.24
03:53:06|46300.24
03:53:08|46300.24
03:53:09|46300.24
03:53:11|46300.24
03:53:12|46300.24
03:53:13|46300.24
03:53:14|46300.24
03:53:15|46300.24
03:53:16|46300.24
03:53:17|46300.24
03:53:18|46300.24
03:53:19|46300.24
03:53:20|46300.24
03:53:21|46300.24
03:53:22|46300.24
03:53:23|46300.24
03:53:23|46300.24
03:53:25|46300.24
03:53:25|46300.24
03:53:26|46300.24
03:53:28|46300.24
03:53:29|46300.24
03:53:30|46300.24
03:53:31|46300.24
03:53:32|46300.24
03:53:33|46303.
03:53:34|46303.
03:53:35|46303.
03:53:36|46306.31
03:53:37|46306.31
03:53:38|46306.31
03:53:39|46306.3
03:53:40|46306.3
03:53:41|46306.3
03:53:42|46306.3
03:53:44|46306.3
03:53:44|46307.
03:53:45|46307.
03:53:46|46307.
03:53:47|46307.
03:53:48|46307.
03:53:49|46307.
03:53:50|46313.
03:53:51|46303.
03:53:52|46303.
03:53:53|46303.
03:53:55|46303.
03:53:55|46303.
03:53:56|46303.
03:53:57|46303.
03:53:58|46303.
03:53:59|46301.4
03:54:00|46301.4
03:54:02|46301.4
03:54:02|46301.4
03:54:03|46301.4
03:54:04|46301.4
03:54:06|46301.4
03:54:06|46301.4
03:54:07|46301.4
03:54:08|46301.4
03:54:10|46301.4
03:54:10|46301.4
03:54:12|46301.4
03:54:13|46301.4
03:54:13|46312.1
03:54:15|46307.99
03:54:16|46307.98
03:54:17|46308.
03:54:17|46308.
03:54:19|46308.
03:54:20|46308.
03:54:21|46308.
03:54:22|46308.
03:54:23|46308.
03:54:24|46308.
03:54:25|46308.
03:54:26|46308.
03:54:27|46308.
03:54:28|46308.
03:54:30|46308.
03:54:31|46308.
03:54:31|46308.
03:54:32|46308.
03:54:33|46308.
03:54:34|46308.
03:54:35|46308.
03:54:36|46308.
03:54:37|46308.
03:54:39|46308.
03:54:39|46308.
03:54:40|46308.
03:54:41|46308.
03:54:42|46308.
03:54:43|46308.
03:54:44|46308.
03:54:45|46308.
03:54:46|46308.
03:54:48|46308.
03:54:48|46308.
03:54:50|46308.
03:54:51|46308.
03:54:52|46308.
03:54:53|46308.
03:54:54|46307.99
03:54:55|46307.99
03:54:55|46307.99
03:54:56|46307.99
03:54:58|46307.99
03:54:59|46307.98
03:55:00|46307.98
03:55:01|46307.98
03:55:02|46307.98
03:55:03|46307.98
03:55:04|46307.98
03:55:05|46300.25
03:55:06|46300.25
03:55:07|46300.25
03:55:08|46300.25
03:55:10|46300.25
03:55:11|46300.25
03:55:13|46300.25
03:55:14|46300.25
03:55:15|46300.25
03:55:15|46300.25
03:55:17|46300.25
03:55:18|46300.25
03:55:19|46300.25
03:55:20|46300.25
03:55:21|46300.25
03:55:22|46300.25
03:55:23|46300.25
03:55:24|46298.97
03:55:25|46298.97
03:55:26|46298.97
03:55:27|46298.97
03:55:28|46298.97
03:55:29|46298.97
03:55:30|46298.97
03:55:31|46297.01
03:55:31|46297.01
03:55:33|46293.
03:55:34|46293.
03:55:35|46293.
03:55:36|46291.07
03:55:36|46291.07
03:55:38|46291.07
03:55:39|46295.82
03:55:40|46295.82
03:55:41|46296.5
03:55:42|46296.5
03:55:43|46296.5
03:55:44|46296.5
03:55:45|46296.5
03:55:46|46296.5
03:55:47|46296.5
03:55:48|46296.5
03:55:49|46296.5
03:55:50|46296.5
03:55:51|46296.5
03:55:52|46296.5
03:55:53|46298.8
03:55:55|46298.8
03:55:55|46298.8
03:55:57|46298.8
03:55:57|46290.01
03:55:58|46290.01
03:55:59|46290.01
03:56:00|46290.01
03:56:01|46290.01
03:56:02|46290.01
03:56:03|46290.01
03:56:04|46290.01
03:56:05|46290.01
03:56:06|46290.01
03:56:07|46290.01
03:56:08|46290.01
03:56:10|46290.01
03:56:12|46290.01
03:56:12|46290.01
03:56:14|46290.01
03:56:15|46290.01
03:56:16|46290.01
03:56:16|46290.01
03:56:17|46290.
03:56:19|46290.
03:56:20|46290.
03:56:21|46290.
03:56:22|46290.
03:56:23|46290.01
03:56:24|46290.01
03:56:26|46290.01
03:56:26|46290.01
03:56:27|46290.01
03:56:29|46290.01
03:56:30|46290.01
03:56:30|46290.01
03:56:32|46290.01
03:56:33|46290.
03:56:34|46290.
03:56:35|46290.
03:56:36|46290.
03:56:37|46290.
03:56:38|46290.
03:56:39|46290.
03:56:40|46290.
03:56:41|46290.
03:56:42|46290.
03:56:43|46290.
03:56:44|46290.
03:56:45|46290.
03:56:47|46290.
03:56:48|46290.
03:56:49|46290.
03:56:49|46290.
03:56:51|46290.
03:56:52|46290.
03:56:53|46283.
03:56:54|46283.
03:56:54|46283.
03:56:55|46283.
03:56:56|46283.
03:56:57|46283.
03:56:58|46283.
03:57:00|46283.
03:57:01|46279.27
03:57:02|46279.27
03:57:03|46279.27
03:57:04|46279.27
03:57:05|46279.27
03:57:06|46279.27
03:57:07|46279.27
03:57:08|46279.27
03:57:09|46279.27
03:57:10|46279.27
03:57:11|46279.27
03:57:12|46279.27
03:57:13|46279.27
03:57:13|46279.27
03:57:15|46279.27
03:57:16|46279.27
03:57:17|46279.27
03:57:19|46279.27
03:57:20|46279.27
03:57:20|46279.27
03:57:22|46283.84
03:57:23|46289.89
03:57:24|46289.89
03:57:25|46289.89
03:57:26|46289.89
03:57:27|46289.89
03:57:28|46289.89
03:57:30|46289.89
03:57:30|46289.89
03:57:32|46289.89
03:57:33|46289.89
03:57:33|46289.89
03:57:34|46289.89
03:57:36|46289.89
03:57:37|46289.89
03:57:37|46289.89
03:57:39|46289.89
03:57:40|46289.89
03:57:40|46289.89
03:57:41|46289.89
03:57:42|46289.85
03:57:43|46289.85
03:57:45|46289.85
03:57:46|46289.85
03:57:46|46289.85
03:57:48|46289.85
03:57:48|46289.85
03:57:50|46289.85
03:57:51|46289.85
03:57:51|46289.85
03:57:53|46289.85
03:57:54|46289.85
03:57:54|46289.85
03:57:55|46283.97
03:57:57|46283.
03:57:58|46283.
03:57:58|46283.
03:58:00|46283.
03:58:01|46283.
03:58:02|46283.01
03:58:03|46283.01
03:58:04|46283.01
03:58:04|46283.01
03:58:05|46293.
03:58:07|46293.
03:58:08|46293.
03:58:09|46303.
03:58:09|46303.02
03:58:10|46303.02
03:58:13|46305.62
03:58:14|46305.63
03:58:16|46305.63
03:58:16|46305.63
03:58:18|46305.63
03:58:19|46305.63
03:58:20|46305.63
03:58:20|46305.63
03:58:22|46305.63
03:58:23|46305.63
03:58:24|46305.63
03:58:25|46305.63
03:58:26|46305.63
03:58:27|46305.63
03:58:29|46305.63
03:58:30|46305.63
03:58:30|46305.63
03:58:32|46305.63
03:58:32|46305.63
03:58:33|46305.63
03:58:35|46305.63
03:58:36|46305.63
03:58:36|46305.63
03:58:38|46305.63
03:58:39|46305.63
03:58:39|46305.63
03:58:40|46305.63
03:58:42|46305.63
03:58:43|46305.63
03:58:43|46305.63
03:58:45|46305.63
03:58:45|46305.63
03:58:47|46305.63
03:58:47|46303.14
03:58:48|46305.64
03:58:49|46305.64
03:58:51|46305.64
03:58:51|46305.64
03:58:52|46305.64
03:58:53|46305.64
03:58:54|46305.64
03:58:55|46305.64
03:58:57|46305.64
03:58:57|46305.64
03:58:58|46305.64
03:58:59|46305.64
03:59:00|46305.64
03:59:01|46305.64
03:59:02|46305.64
03:59:03|46305.64
03:59:04|46305.64
03:59:05|46305.64
03:59:07|46305.64
03:59:07|46305.64
03:59:09|46305.64
03:59:10|46305.64
03:59:10|46305.64
03:59:11|46305.64
03:59:13|46305.64
03:59:14|46305.64
03:59:15|46305.64
03:59:16|46305.64
03:59:17|46305.64
03:59:18|46305.64
03:59:19|46305.64
03:59:20|46305.64
03:59:21|46305.64
03:59:22|46305.64
03:59:24|46305.64
03:59:24|46305.64
03:59:26|46305.64
03:59:27|46305.64
03:59:27|46305.64
03:59:28|46305.64
03:59:29|46305.64
03:59:31|46305.64
03:59:31|46305.64
03:59:32|46305.64
03:59:33|46305.64
03:59:35|46305.64
03:59:35|46305.64
03:59:36|46305.64
03:59:38|46305.64
03:59:38|46307.
03:59:39|46307.
03:59:40|46307.
03:59:41|46307.
03:59:43|46307.
03:59:43|46307.
03:59:44|46307.
03:59:45|46307.
03:59:47|46307.
03:59:48|46307.
03:59:48|46307.
03:59:49|46307.
03:59:50|46307.
03:59:51|46307.
03:59:53|46307.
03:59:53|46307.
03:59:54|46307.
03:59:56|46307.
03:59:57|46307.
03:59:57|46307.
03:59:58|46309.99
03:59:59|46309.99
04:00:01|46309.99
04:00:02|46309.99
04:00:03|46309.99
04:00:04|46313.39
04:00:05|46313.39
04:00:06|46323.
04:00:07|46323.
04:00:08|46323.
04:00:09|46323.
04:00:10|46323.
04:00:11|46323.
04:00:12|46323.
04:00:13|46323.
04:00:15|46323.13
04:00:15|46323.13
04:00:17|46324.2
04:00:18|46326.09
04:00:19|46326.09
04:00:20|46326.09
04:00:21|46327.
04:00:22|46328.19
04:00:23|46328.19
04:00:24|46333.
04:00:25|46333.35
04:00:26|46333.35
04:00:27|46333.35
04:00:29|46333.33
04:00:30|46333.33
04:00:31|46332.55
04:00:31|46324.09
04:00:33|46324.09
04:00:34|46324.09
04:00:35|46324.09
04:00:36|46324.09
04:00:38|46324.09
04:00:39|46324.09
04:00:40|46324.09
04:00:41|46324.09
04:00:41|46324.09
04:00:43|46324.09
04:00:43|46324.09
04:00:44|46324.09
04:00:46|46324.09
04:00:47|46324.1
04:00:47|46328.72
04:00:48|46328.72
04:00:49|46328.72
04:00:50|46328.72
04:00:51|46328.72
04:00:52|46328.72
04:00:54|46328.72
04:00:55|46328.72
04:00:55|46328.72
04:00:56|46332.43
04:00:57|46332.43
04:00:59|46332.43
04:00:59|46332.43
04:01:01|46332.43
04:01:02|46332.43
04:01:02|46332.43
04:01:03|46332.43
04:01:04|46332.43
04:01:06|46332.43
04:01:06|46332.43
04:01:08|46332.43
04:01:09|46332.43
04:01:10|46332.43
04:01:11|46332.43
04:01:12|46332.43
04:01:13|46332.43
04:01:14|46332.43
04:01:15|46332.43
04:01:17|46332.43
04:01:18|46332.43
04:01:19|46332.43
04:01:21|46332.43
04:01:22|46332.43
04:01:22|46332.43
04:01:24|46332.43
04:01:24|46332.43
04:01:26|46332.43
04:01:27|46332.43
04:01:27|46332.43
04:01:28|46332.43
04:01:30|46332.43
04:01:30|46332.43
04:01:31|46336.36
04:01:32|46336.36
04:01:34|46336.36
04:01:34|46336.36
04:01:36|46336.36
04:01:37|46336.36
04:01:37|46336.36
04:01:39|46336.36
04:01:40|46336.36
04:01:41|46336.36
04:01:42|46336.36
04:01:43|46336.36
04:01:44|46336.36
04:01:45|46336.36
04:01:46|46336.36
04:01:47|46336.36
04:01:48|46336.36
04:01:50|46336.36
04:01:50|46336.36
04:01:51|46336.36
04:01:52|46336.36
04:01:54|46336.36
04:01:54|46336.36
04:01:55|46336.36
04:01:57|46336.36
04:01:58|46336.36
04:01:58|46336.36
04:01:59|46336.36
04:02:00|46336.36
04:02:01|46336.36
04:02:03|46336.36
04:02:03|46336.36
04:02:05|46336.36
04:02:06|46336.36
04:02:06|46336.36
04:02:08|46336.36
04:02:09|46336.36
04:02:10|46336.36
04:02:10|46336.36
04:02:12|46336.36
04:02:12|46336.35
04:02:13|46336.35
04:02:15|46336.35
04:02:15|46336.35
04:02:17|46336.35
04:02:18|46336.35
04:02:19|46336.35
04:02:20|46336.35
04:02:21|46336.35
04:02:22|46336.35
04:02:23|46338.5
04:02:24|46343.13
04:02:24|46343.13
04:02:26|46343.13
04:02:26|46343.8
04:02:28|46343.8
04:02:29|46343.8
04:02:30|46343.8
04:02:31|46343.8
04:02:32|46343.8
04:02:33|46343.8
04:02:34|46343.8
04:02:35|46343.8
04:02:36|46343.8
04:02:37|46343.8
04:02:39|46343.8
04:02:39|46343.8
04:02:41|46343.8
04:02:41|46343.8
04:02:42|46343.8
04:02:43|46343.8
04:02:44|46343.8
04:02:45|46343.8
04:02:46|46343.8
04:02:47|46343.8
04:02:48|46343.8
04:02:50|46343.8
04:02:50|46337.95
04:02:51|46337.95
04:02:52|46337.95
04:02:54|46337.95
04:02:54|46337.95
04:02:56|46337.95
04:02:56|46337.95
04:02:58|46336.48
04:02:58|46336.48
04:02:59|46336.48
04:03:00|46336.48
04:03:01|46336.48
04:03:02|46336.48
04:03:04|46336.48
04:03:04|46336.48
04:03:05|46333.
04:03:13|46333.
04:03:13|46333.
04:03:14|46333.
04:03:16|46333.
04:03:16|46333.
04:03:17|46333.01
04:03:18|46333.01
04:03:19|46333.01
04:03:21|46333.
04:03:22|46330.24
04:03:23|46330.24
04:03:24|46330.24
04:03:25|46330.23
04:03:27|46330.23
04:03:27|46330.23
04:03:29|46330.23
04:03:30|46330.23
04:03:31|46327.48
04:03:31|46317.68
04:03:33|46317.68
04:03:34|46317.68
04:03:35|46317.
04:03:37|46317.
04:03:38|46317.
04:03:38|46317.
04:03:39|46317.
04:03:41|46317.
04:03:42|46317.
04:03:42|46317.
04:03:43|46317.
04:03:45|46317.
04:03:45|46317.
04:03:46|46317.
04:03:47|46317.
04:03:49|46317.
04:03:49|46317.
04:03:50|46317.
04:03:51|46317.
04:03:52|46317.
04:03:54|46317.
04:03:54|46317.
04:03:56|46310.
04:03:57|46310.
04:03:58|46310.
04:03:59|46310.
04:04:00|46310.
04:04:01|46303.
04:04:03|46300.99
04:04:03|46300.99
04:04:05|46300.99
04:04:05|46300.99
04:04:07|46300.99
04:04:07|46300.99
04:04:08|46300.99
04:04:10|46300.99
04:04:10|46297.
04:04:12|46297.
04:04:13|46297.
04:04:13|46290.
04:04:14|46290.
04:04:16|46290.
04:04:17|46290.
04:04:18|46290.
04:04:19|46290.
04:04:21|46290.
04:04:22|46290.
04:04:22|46290.
04:04:23|46290.
04:04:25|46290.
04:04:25|46290.
04:04:27|46290.
04:04:28|46290.
04:04:29|46290.
04:04:30|46287.01
04:04:31|46291.64
04:04:32|46291.64
04:04:33|46291.64
04:04:34|46291.64
04:04:35|46291.64
04:04:36|46291.64
04:04:37|46291.63
04:04:38|46291.63
04:04:39|46291.63
04:04:40|46291.63
04:04:41|46291.63
04:04:42|46291.63
04:04:43|46287.01
04:04:44|46287.01
04:04:45|46293.01
04:04:46|46293.01
04:04:47|46293.01
04:04:49|46293.01
04:04:49|46293.01
04:04:51|46293.01
04:04:51|46303.
04:04:52|46303.
04:04:53|46307.
04:04:54|46310.
04:04:55|46317.
04:04:56|46317.
04:04:58|46327.01
04:04:59|46327.01
04:04:59|46327.01
04:05:00|46327.01
04:05:01|46333.
04:05:02|46333.
04:05:03|46333.
04:05:04|46333.
04:05:05|46337.
04:05:06|46337.
04:05:07|46337.
04:05:09|46338.71
04:05:09|46338.71
04:05:10|46340.47
04:05:11|46340.47
04:05:13|46340.47
04:05:14|46342.99
04:05:15|46342.99
04:05:15|46342.99
04:05:17|46342.99
04:05:17|46337.86
04:05:18|46330.12
04:05:20|46330.12
04:05:21|46330.12
04:05:22|46330.12
04:05:23|46330.12
04:05:24|46330.12
04:05:25|46330.12
04:05:26|46330.12
04:05:27|46330.12
04:05:28|46331.59
04:05:29|46331.59
04:05:30|46327.
04:05:31|46327.
04:05:32|46323.12
04:05:33|46323.12
04:05:35|46323.12
04:05:36|46323.12
04:05:36|46318.28
04:05:37|46318.28
04:05:39|46318.28
04:05:39|46318.28
04:05:40|46318.28
04:05:41|46318.28
04:05:42|46318.28
04:05:43|46318.28
04:05:44|46318.28
04:05:45|46323.01
04:05:46|46323.01
04:05:48|46323.01
04:05:48|46323.01
04:05:50|46323.01
04:05:50|46323.01
04:05:51|46323.01
04:05:52|46327.72
04:05:53|46327.72
04:05:55|46327.72
04:05:55|46327.72
04:05:56|46327.72
04:05:58|46327.72
04:05:58|46327.72
04:06:00|46327.72
04:06:01|46327.72
04:06:01|46327.72
04:06:03|46327.72
04:06:04|46319.47
04:06:05|46319.47
04:06:06|46319.47
04:06:07|46319.47
04:06:08|46319.47
04:06:09|46319.47
04:06:10|46319.47
04:06:11|46319.47
04:06:13|46319.47
04:06:13|46319.47
04:06:14|46319.47
04:06:15|46319.47
04:06:17|46319.47
04:06:17|46319.47
04:06:18|46317.01
04:06:20|46317.
04:06:22|46317.
04:06:23|46314.82
04:06:24|46314.82
04:06:25|46314.81
04:06:26|46314.81
04:06:27|46314.81
04:06:28|46314.81
04:06:29|46314.81
04:06:31|46314.81
04:06:32|46314.82
04:06:33|46314.82
04:06:34|46314.82
04:06:35|46314.82
04:06:36|46314.81
04:06:38|46310.
04:06:38|46310.
04:06:40|46307.01
04:06:41|46307.01
04:06:41|46307.01
04:06:43|46307.01
04:06:43|46307.01
04:06:44|46307.01
04:06:45|46307.01
04:06:46|46307.01
04:06:48|46307.01
04:06:49|46307.01
04:06:49|46307.01
04:06:50|46307.01
04:06:51|46307.01
04:06:52|46307.01
04:06:54|46307.01
04:06:55|46307.01
04:06:55|46307.01
04:06:57|46307.01
04:06:57|46307.01
04:06:58|46307.01
04:07:00|46307.01
04:07:00|46307.01
04:07:01|46307.01
04:07:03|46303.23
04:07:03|46298.2
04:07:04|46298.2
04:07:06|46298.2
04:07:06|46298.2
04:07:07|46298.2
04:07:09|46298.2
04:07:11|46292.2
04:07:12|46290.
04:07:13|46283.97
04:07:13|46283.97
04:07:15|46283.97
04:07:15|46283.97
04:07:17|46283.02
04:07:17|46283.02
04:07:19|46283.02
04:07:20|46283.02
04:07:22|46283.02
04:07:23|46283.02
04:07:24|46283.02
04:07:25|46283.02
04:07:26|46283.02
04:07:27|46283.02
04:07:28|46283.02
04:07:30|46283.02
04:07:30|46283.02
04:07:32|46283.02
04:07:32|46283.02
04:07:34|46283.02
04:07:35|46283.02
04:07:35|46283.02
04:07:37|46283.02
04:07:37|46283.02
04:07:38|46283.02
04:07:40|46283.02
04:07:41|46283.02
04:07:42|46283.01
04:07:42|46283.01
04:07:44|46283.01
04:07:44|46283.01
04:07:46|46282.02
04:07:46|46282.02
04:07:48|46282.02
04:07:49|46282.02
04:07:49|46282.02
04:07:51|46282.02
04:07:51|46282.02
04:07:52|46282.02
04:07:53|46277.95
04:07:55|46277.95
04:07:56|46277.95
04:07:57|46277.95
04:07:58|46277.95
04:07:59|46277.95
04:08:00|46277.95
04:08:02|46277.95
04:08:02|46277.
04:08:04|46277.
04:08:05|46277.
04:08:05|46277.
04:08:06|46276.67
04:08:08|46276.67
04:08:08|46276.67
04:08:09|46276.67
04:08:10|46276.67
04:08:11|46276.67
04:08:13|46276.67
04:08:14|46263.63
04:08:15|46263.12
04:08:16|46263.12
04:08:16|46263.12
04:08:17|46263.12
04:08:19|46263.12
04:08:19|46268.66
04:08:21|46268.66
04:08:22|46268.66
04:08:24|46269.11
04:08:25|46269.11
04:08:26|46269.11
04:08:27|46269.11
04:08:28|46269.11
04:08:29|46269.11
04:08:29|46269.11
04:08:31|46269.11
04:08:32|46269.11
04:08:32|46269.11
04:08:34|46269.11
04:08:35|46269.11
04:08:36|46269.11
04:08:36|46269.11
04:08:38|46269.11
04:08:39|46269.11
04:08:40|46269.11
04:08:41|46269.11
04:08:41|46269.11
04:08:42|46269.11
04:08:43|46269.11
04:08:45|46269.11
04:08:46|46269.11
04:08:47|46269.11
04:08:48|46269.11
04:08:49|46269.11
04:08:50|46269.11
04:08:51|46269.11
04:08:52|46269.11
04:08:53|46271.46
04:08:54|46271.46
04:08:55|46283.
04:08:56|46283.
04:08:57|46283.
04:08:58|46283.
04:08:59|46283.
04:09:00|46283.
04:09:01|46283.
04:09:02|46283.
04:09:03|46271.79
04:09:04|46271.79
04:09:05|46271.79
04:09:06|46271.79
04:09:07|46271.79
04:09:09|46271.79
04:09:10|46271.79
04:09:11|46271.79
04:09:11|46271.79
04:09:13|46271.79
04:09:14|46271.79
04:09:15|46271.79
04:09:16|46271.79
04:09:17|46271.79
04:09:18|46271.79
04:09:19|46271.79
04:09:20|46275.5
04:09:21|46275.5
04:09:22|46275.5
04:09:23|46275.5
04:09:25|46275.5
04:09:26|46275.5
04:09:26|46275.5
04:09:28|46275.5
04:09:30|46275.5
04:09:31|46275.5
04:09:32|46275.5
04:09:33|46275.5
04:09:34|46275.5
04:09:35|46275.5
04:09:36|46275.5
04:09:37|46275.5
04:09:38|46275.5
04:09:39|46283.
04:09:41|46283.
04:09:41|46283.
04:09:43|46283.
04:09:43|46283.
04:09:44|46283.
04:09:45|46283.
04:09:47|46283.02
04:09:47|46283.02
04:09:48|46283.02
04:09:49|46283.02
04:09:50|46283.02
04:09:51|46283.02
04:09:52|46283.02
04:09:53|46283.02
04:09:54|46283.02
04:09:56|46287.
04:09:56|46287.
04:09:58|46296.38
04:09:58|46303.
04:09:59|46310.
04:10:01|46310.
04:10:01|46313.12
04:10:02|46313.12
04:10:03|46313.12
04:10:05|46313.12
04:10:06|46316.99
04:10:07|46316.99
04:10:07|46316.99
04:10:08|46316.99
04:10:10|46316.99
04:10:11|46316.99
04:10:12|46316.99
04:10:13|46316.99
04:10:13|46316.99
04:10:14|46316.99
04:10:15|46316.99
04:10:16|46316.99
04:10:18|46316.99
04:10:19|46307.02
04:10:20|46307.02
04:10:21|46307.02
04:10:22|46307.02
04:10:23|46307.02
04:10:25|46307.03
04:10:25|46307.03
04:10:26|46307.03
04:10:27|46307.03
04:10:29|46307.03
04:10:30|46303.
04:10:31|46302.98
04:10:32|46302.98
04:10:33|46302.98
04:10:34|46302.98
04:10:35|46302.98
04:10:36|46302.98
04:10:37|46302.98
04:10:38|46302.98
04:10:39|46302.98
04:10:40|46302.98
04:10:42|46302.98
04:10:42|46302.98
04:10:44|46302.98
04:10:45|46302.98
04:10:45|46310.24
04:10:47|46310.24
04:10:47|46310.24
04:10:49|46313.
04:10:49|46313.
04:10:50|46313.
04:10:51|46313.
04:10:52|46313.
04:10:53|46313.
04:10:54|46317.
04:10:55|46317.
04:10:56|46317.95
04:10:57|46323.
04:10:58|46323.
04:11:00|46323.
04:11:00|46323.
04:11:01|46323.
04:11:03|46327.
04:11:03|46335.95
04:11:05|46336.99
04:11:05|46338.2
04:11:07|46338.2
04:11:09|46338.2
04:11:10|46338.2
04:11:11|46338.2
04:11:11|46338.2
04:11:12|46340.45
04:11:13|46340.45
04:11:14|46340.45
04:11:15|46340.45
04:11:16|46340.45
04:11:17|46340.45
04:11:18|46340.45
04:11:19|46340.45
04:11:20|46340.45
04:11:22|46340.45
04:11:22|46340.45
04:11:23|46340.45
04:11:24|46340.45
04:11:26|46340.45
04:11:27|46340.45
04:11:28|46340.45
04:11:29|46340.45
04:11:30|46330.62
04:11:32|46330.62
04:11:33|46330.62
04:11:33|46330.62
04:11:34|46330.62
04:11:36|46330.62
04:11:36|46338.07
04:11:37|46338.07
04:11:38|46330.74
04:11:39|46330.74
04:11:41|46330.74
04:11:42|46330.74
04:11:43|46330.74
04:11:44|46330.74
04:11:45|46330.74
04:11:46|46330.74
04:11:47|46330.74
04:11:47|46330.74
04:11:48|46335.6
04:11:50|46335.6
04:11:51|46335.6
04:11:52|46335.6
04:11:53|46335.6
04:11:54|46335.6
04:11:55|46335.6
04:11:56|46335.6
04:11:57|46335.6
04:11:58|46335.6
04:11:59|46335.6
04:12:00|46335.6
04:12:01|46340.47
04:12:02|46340.47
04:12:03|46340.47
04:12:04|46340.9
04:12:05|46343.89
04:12:06|46343.89
04:12:07|46343.89
04:12:08|46343.89
04:12:09|46343.89
04:12:10|46343.89
04:12:11|46343.89
04:12:12|46343.89
04:12:13|46343.89
04:12:15|46343.89
04:12:15|46343.89
04:12:16|46343.89
04:12:17|46343.89
04:12:18|46343.89
04:12:20|46343.89
04:12:20|46343.89
04:12:22|46343.89
04:12:22|46343.89
04:12:23|46343.89
04:12:24|46343.89
04:12:26|46343.89
04:12:28|46343.89
04:12:28|46345.17
04:12:30|46345.17
04:12:31|46345.17
04:12:32|46345.17
04:12:33|46345.17
04:12:34|46345.17
04:12:35|46345.17
04:12:36|46345.17
04:12:37|46345.17
04:12:39|46345.17
04:12:39|46345.17
04:12:41|46345.17
04:12:42|46345.17
04:12:43|46345.17
04:12:44|46345.17
04:12:45|46345.17
04:12:46|46345.17
04:12:47|46345.17
04:12:48|46345.17
04:12:49|46345.17
04:12:50|46345.17
04:12:51|46345.17
04:12:52|46345.17
04:12:54|46347.
04:12:55|46347.
04:12:56|46347.
04:12:57|46347.
04:12:58|46347.
04:12:58|46347.
04:13:00|46347.
04:13:01|46347.
04:13:02|46347.
04:13:03|46347.
04:13:04|46347.
04:13:04|46349.99
04:13:07|46349.99
04:13:08|46349.99
04:13:09|46349.99
04:13:09|46349.99
04:13:10|46349.99
04:13:12|46349.99
04:13:13|46349.99
04:13:13|46349.99
04:13:14|46349.99
04:13:16|46349.99
04:13:17|46349.99
04:13:18|46349.99
04:13:19|46349.99
04:13:20|46349.99
04:13:21|46349.99
04:13:22|46349.99
04:13:23|46353.
04:13:23|46353.
04:13:24|46353.
04:13:25|46353.
04:13:28|46353.
04:13:29|46353.
04:13:30|46353.
04:13:31|46353.
04:13:32|46353.
04:13:33|46353.
04:13:34|46353.
04:13:35|46353.
04:13:36|46353.
04:13:37|46353.
04:13:38|46350.
04:13:39|46350.
04:13:40|46350.
04:13:41|46350.
04:13:42|46356.72
04:13:43|46356.72
04:13:44|46356.72
04:13:45|46356.72
04:13:46|46356.72
04:13:47|46356.72
04:13:48|46356.72
04:13:49|46356.72
04:13:50|46356.72
04:13:51|46356.72
04:13:52|46356.72
04:13:53|46356.71
04:13:54|46356.71
04:13:55|46356.71
04:13:56|46356.71
04:13:57|46356.71
04:13:58|46356.71
04:13:59|46350.12
04:14:00|46350.12
04:14:01|46350.12
04:14:02|46350.12
04:14:04|46357.14
04:14:05|46358.2
04:14:05|46360.03
04:14:07|46360.03
04:14:08|46360.03
04:14:09|46360.03
04:14:10|46360.03
04:14:11|46360.03
04:14:12|46360.03
04:14:13|46360.03
04:14:14|46360.03
04:14:15|46360.03
04:14:16|46360.03
04:14:17|46360.03
04:14:18|46360.03
04:14:19|46362.88
04:14:20|46363.25
04:14:21|46363.25
04:14:22|46363.25
04:14:23|46363.25
04:14:24|46363.25
04:14:25|46363.25
04:14:26|46363.25
04:14:27|46365.51
04:14:29|46367.
04:14:30|46367.
04:14:32|46367.
04:14:32|46367.
04:14:34|46367.
04:14:35|46367.
04:14:36|46368.91
04:14:37|46368.91
04:14:37|46370.56
04:14:39|46370.56
04:14:40|46370.56
04:14:40|46370.56
04:14:41|46373.14
04:14:42|46373.14
04:14:43|46373.14
04:14:44|46373.14
04:14:46|46373.14
04:14:47|46373.14
04:14:48|46373.14
04:14:49|46377.
04:14:50|46377.21
04:14:50|46377.21
04:14:52|46377.21
04:14:53|46377.21
04:14:54|46377.21
04:14:54|46377.21
04:14:55|46377.21
04:14:57|46377.21
04:14:58|46377.21
04:14:59|46377.21
04:14:59|46377.21
04:15:01|46377.21
04:15:01|46377.21
04:15:02|46377.21
04:15:04|46377.21
04:15:05|46377.21
04:15:05|46377.21
04:15:07|46377.21
04:15:08|46378.51
04:15:08|46371.9
04:15:09|46371.9
04:15:11|46371.9
04:15:11|46367.01
04:15:13|46367.01
04:15:14|46367.01
04:15:15|46367.01
04:15:16|46367.01
04:15:16|46367.01
04:15:17|46367.01
04:15:19|46367.01
04:15:20|46367.01
04:15:21|46367.01
04:15:22|46367.01
04:15:23|46367.01
04:15:24|46367.01
04:15:25|46367.01
04:15:26|46367.01
04:15:27|46367.01
04:15:28|46367.01
04:15:30|46367.01
04:15:31|46371.9
04:15:31|46371.9
04:15:33|46371.9
04:15:34|46371.9
04:15:35|46376.53
04:15:36|46376.53
04:15:37|46376.53
04:15:38|46376.53
04:15:39|46376.53
04:15:40|46376.53
04:15:42|46376.53
04:15:42|46376.53
04:15:43|46376.53
04:15:44|46376.53
04:15:45|46376.53
04:15:46|46373.42
04:15:48|46373.42
04:15:48|46373.42
04:15:49|46373.42
04:15:50|46373.42
04:15:52|46373.42
04:15:52|46373.42
04:15:54|46367.
04:15:54|46367.
04:15:56|46367.
04:15:56|46367.
04:15:57|46367.
04:15:58|46367.
04:15:59|46367.
04:16:01|46367.
04:16:02|46367.
04:16:02|46367.
04:16:04|46366.99
04:16:05|46366.99
04:16:06|46362.99
04:16:06|46356.24
04:16:07|46356.24
04:16:09|46356.24
04:16:09|46356.24
04:16:10|46356.24
04:16:11|46356.24
04:16:12|46356.24
04:16:13|46356.24
04:16:15|46356.24
04:16:16|46356.24
04:16:17|46356.24
04:16:18|46356.24
04:16:18|46356.24
04:16:19|46356.24
04:16:21|46356.24
04:16:21|46356.24
04:16:23|46359.34
04:16:24|46359.34
04:16:25|46359.34
04:16:25|46359.34
04:16:27|46359.34
04:16:28|46359.34
04:16:29|46359.34
04:16:31|46359.34
04:16:32|46359.34
04:16:32|46359.34
04:16:34|46359.34
04:16:35|46359.34
04:16:36|46351.81
04:16:37|46351.81
04:16:38|46351.81
04:16:39|46351.81
04:16:40|46351.81
04:16:41|46351.81
04:16:42|46351.81
04:16:43|46351.81
04:16:44|46351.81
04:16:45|46351.81
04:16:46|46351.81
04:16:47|46351.81
04:16:48|46350.54
04:16:49|46350.54
04:16:50|46350.54
04:16:51|46350.54
04:16:51|46350.54
04:16:53|46350.54
04:16:54|46350.54
04:16:55|46355.47
04:16:56|46355.47
04:16:57|46355.47
04:16:58|46355.47
04:16:59|46355.47
04:17:00|46355.47
04:17:01|46353.13
04:17:02|46353.13
04:17:03|46353.13
04:17:04|46353.13
04:17:05|46353.13
04:17:06|46353.13
04:17:07|46353.13
04:17:08|46353.13
04:17:09|46353.13
04:17:10|46353.13
04:17:11|46353.13
04:17:12|46353.13
04:17:13|46353.13
04:17:14|46353.13
04:17:15|46353.13
04:17:16|46353.13
04:17:17|46353.13
04:17:18|46353.13
04:17:19|46353.13
04:17:20|46353.13
04:17:21|46353.13
04:17:22|46353.13
04:17:23|46353.13
04:17:24|46353.13
04:17:26|46355.35
04:17:26|46355.35
04:17:27|46355.35
04:17:28|46355.35
04:17:29|46355.35
04:17:31|46355.35
04:17:33|46355.35
04:17:34|46355.35
04:17:35|46355.35
04:17:36|46355.35
04:17:37|46355.35
04:17:38|46355.35
04:17:39|46355.35
04:17:39|46355.35
04:17:40|46355.35
04:17:42|46355.35
04:17:43|46359.34
04:17:44|46359.34
04:17:45|46359.34
04:17:46|46359.34
04:17:47|46359.34
04:17:48|46359.34
04:17:49|46359.34
04:17:50|46359.34
04:17:51|46359.34
04:17:52|46359.34
04:17:53|46353.24
04:17:54|46353.24
04:17:55|46353.25
04:17:56|46353.25
04:17:57|46353.25
04:17:58|46353.25
04:17:59|46353.25
04:18:00|46353.25
04:18:01|46353.25
04:18:02|46353.25
04:18:03|46353.25
04:18:04|46353.25
04:18:05|46353.25
04:18:06|46353.25
04:18:07|46353.25
04:18:08|46350.67
04:18:10|46350.67
04:18:11|46350.67
04:18:11|46350.67
04:18:12|46350.67
04:18:13|46350.67
04:18:14|46347.
04:18:16|46347.
04:18:16|46347.
04:18:17|46347.
04:18:18|46347.
04:18:20|46347.
04:18:21|46347.
04:18:21|46347.
04:18:22|46347.
04:18:24|46340.47
04:18:25|46340.47
04:18:26|46340.47
04:18:27|46340.47
04:18:27|46340.47
04:18:28|46340.47
04:18:30|46337.21
04:18:30|46337.21
04:18:32|46337.21
04:18:34|46337.21
04:18:34|46343.05
04:18:36|46343.05
04:18:37|46343.05
04:18:37|46343.05
04:18:39|46343.05
04:18:40|46343.05
04:18:41|46343.04
04:18:42|46343.04
04:18:43|46343.04
04:18:43|46337.97
04:18:45|46337.97
04:18:46|46337.97
04:18:47|46337.97
04:18:48|46337.97
04:18:49|46337.97
04:18:50|46337.97
04:18:51|46337.97
04:18:52|46337.97
04:18:53|46337.97
04:18:54|46337.97
04:18:55|46337.97
04:18:56|46337.97
04:18:58|46337.97
04:18:59|46337.97
04:18:59|46337.97
04:19:01|46337.97
04:19:02|46337.92
04:19:02|46337.92
04:19:03|46337.92
04:19:04|46337.92
04:19:05|46337.92
04:19:06|46347.01
04:19:07|46347.01
04:19:09|46347.01
04:19:09|46347.01
04:19:10|46347.01
04:19:12|46347.01
04:19:13|46347.01
04:19:14|46347.01
04:19:15|46347.01
04:19:15|46347.01
04:19:17|46357.
04:19:18|46357.
04:19:18|46359.35
04:19:20|46359.35
04:19:20|46359.35
04:19:22|46359.35
04:19:22|46359.35
04:19:24|46359.34
04:19:25|46359.34
04:19:26|46359.34
04:19:27|46359.34
04:19:28|46359.34
04:19:29|46359.34
04:19:30|46359.34
04:19:31|46359.34
04:19:31|46359.34
04:19:34|46359.34
04:19:34|46359.34
04:19:36|46359.34
04:19:36|46359.34
04:19:37|46359.34
04:19:39|46359.34
04:19:40|46359.34
04:19:40|46359.34
04:19:42|46359.34
04:19:42|46359.34
04:19:44|46362.88
04:19:45|46362.88
04:19:46|46362.88
04:19:47|46362.88
04:19:48|46362.88
04:19:49|46362.88
04:19:50|46362.88
04:19:52|46362.88
04:19:53|46362.88
04:19:53|46362.88
04:19:54|46362.88
04:19:56|46362.88
04:19:57|46362.88
04:19:58|46362.88
04:19:58|46362.88
04:19:59|46362.88
04:20:01|46362.88
04:20:01|46362.88
04:20:03|46362.87
04:20:04|46362.87
04:20:05|46362.76
04:20:06|46362.76
04:20:07|46362.76
04:20:08|46362.76
04:20:09|46362.76
04:20:10|46362.76
04:20:11|46363.
04:20:12|46365.99
04:20:14|46365.99
04:20:14|46365.99
04:20:15|46363.99
04:20:16|46363.99
04:20:17|46363.99
04:20:19|46363.99
04:20:19|46363.99
04:20:21|46363.99
04:20:21|46363.99
04:20:22|46363.99
04:20:23|46363.99
04:20:24|46359.6
04:20:25|46359.6
04:20:26|46359.6
04:20:28|46361.06
04:20:28|46361.06
04:20:30|46361.06
04:20:30|46361.06
04:20:31|46361.06
04:20:33|46361.06
04:20:34|46361.06
04:20:36|46361.06
04:20:37|46361.06
04:20:38|46361.06
04:20:39|46363.88
04:20:41|46363.88
04:20:41|46363.88
04:20:42|46363.88
04:20:44|46363.88
04:20:45|46363.88
04:20:46|46363.88
04:20:47|46363.88
04:20:48|46363.88
04:20:49|46363.88
04:20:50|46363.88
04:20:51|46363.88
04:20:52|46363.88
04:20:53|46363.88
04:20:54|46362.79
04:20:56|46354.66
04:20:56|46354.66
04:20:57|46354.66
04:20:59|46354.66
04:20:59|46354.66
04:21:00|46354.66
04:21:01|46354.66
04:21:02|46354.66
04:21:03|46354.66
04:21:04|46354.66
04:21:06|46354.66
04:21:07|46354.65
04:21:07|46354.65
04:21:09|46354.65
04:21:10|46354.65
04:21:10|46354.65
04:21:11|46354.65
04:21:12|46354.65
04:21:13|46354.65
04:21:14|46354.65
04:21:15|46353.12
04:21:16|46353.12
04:21:17|46353.12
04:21:18|46353.12
04:21:19|46353.12
04:21:20|46353.12
04:21:22|46353.
04:21:22|46349.63
04:21:24|46349.63
04:21:24|46349.63
04:21:26|46347.13
04:21:26|46347.13
04:21:27|46347.13
04:21:29|46347.13
04:21:29|46347.13
04:21:30|46347.13
04:21:31|46347.13
04:21:32|46347.13
04:21:33|46347.13
04:21:35|46347.13
04:21:36|46347.13
04:21:38|46347.13
04:21:38|46347.13
04:21:40|46347.13
04:21:41|46347.13
04:21:42|46351.09
04:21:42|46351.09
04:21:44|46351.09
04:21:45|46351.09
04:21:45|46351.09
04:21:46|46351.09
04:21:48|46351.09
04:21:48|46351.09
04:21:49|46351.09
04:21:50|46351.09
04:21:52|46343.
04:21:53|46343.
04:21:54|46343.
04:21:55|46343.
04:21:56|46343.
04:21:56|46342.98
04:21:58|46342.98
04:21:59|46342.98
04:21:59|46337.01
04:22:00|46337.01
04:22:01|46337.01
04:22:03|46337.01
04:22:03|46337.01
04:22:05|46337.01
04:22:05|46337.01
04:22:07|46337.01
04:22:08|46337.01
04:22:09|46337.01
04:22:10|46337.01
04:22:11|46337.01
04:22:12|46337.01
04:22:13|46337.01
04:22:14|46337.01
04:22:15|46337.01
04:22:16|46337.01
04:22:17|46337.01
04:22:18|46337.01
04:22:19|46337.01
04:22:20|46337.01
04:22:21|46337.01
04:22:22|46337.01
04:22:23|46337.01
04:22:24|46337.01
04:22:25|46337.01
04:22:26|46327.01
04:22:27|46327.01
04:22:28|46327.01
04:22:29|46327.
04:22:30|46327.
04:22:31|46327.
04:22:32|46327.
04:22:33|46327.
04:22:34|46327.
04:22:35|46327.
04:22:37|46324.21
04:22:38|46324.21
04:22:39|46324.21
04:22:40|46324.22
04:22:42|46331.49
04:22:43|46331.49
04:22:44|46331.49
04:22:45|46331.49
04:22:46|46331.49
04:22:47|46331.49
04:22:47|46331.49
04:22:49|46331.49
04:22:49|46333.8
04:22:50|46343.
04:22:52|46343.
04:22:52|46343.
04:22:54|46343.
04:22:54|46343.
04:22:55|46343.82
04:22:57|46343.82
04:22:58|46343.81
04:22:58|46343.81
04:22:59|46343.81
04:23:01|46339.98
04:23:02|46339.98
04:23:03|46333.
04:23:04|46333.
04:23:05|46333.
04:23:06|46333.
04:23:07|46333.
04:23:07|46333.
04:23:09|46333.
04:23:09|46333.
04:23:11|46333.
04:23:12|46333.
04:23:13|46333.
04:23:13|46333.
04:23:15|46323.
04:23:16|46317.21
04:23:16|46312.22
04:23:18|46312.22
04:23:18|46312.22
04:23:19|46312.22
04:23:21|46312.22
04:23:22|46310.
04:23:22|46310.
04:23:23|46310.
04:23:25|46303.
04:23:27|46303.
04:23:27|46303.
04:23:29|46299.2
04:23:30|46293.
04:23:31|46293.
04:23:32|46293.
04:23:33|46293.
04:23:34|46293.
04:23:36|46293.
04:23:36|46292.1
04:23:38|46307.
04:23:39|46306.99
04:23:39|46306.99
04:23:40|46306.99
04:23:41|46300.13
04:23:43|46300.13
04:23:44|46300.13
04:23:45|46300.13
04:23:46|46300.13
04:23:47|46300.13
04:23:48|46300.13
04:23:49|46297.
04:23:50|46293.
04:23:52|46293.
04:23:52|46293.
04:23:53|46293.
04:23:54|46293.
04:23:55|46293.
04:23:56|46293.
04:23:57|46293.
04:23:59|46293.
04:24:00|46293.
04:24:00|46293.
04:24:02|46293.
04:24:02|46293.
04:24:03|46289.92
04:24:05|46287.
04:24:06|46277.82
04:24:06|46277.82
04:24:07|46277.01
04:24:09|46282.53
04:24:10|46282.53
04:24:11|46287.15
04:24:12|46287.15
04:24:13|46287.15
04:24:14|46287.15
04:24:15|46287.15
04:24:16|46287.15
04:24:17|46290.92
04:24:18|46291.76
04:24:19|46292.21
04:24:20|46292.21
04:24:21|46292.21
04:24:22|46293.75
04:24:23|46303.
04:24:24|46303.
04:24:25|46303.01
04:24:26|46303.01
04:24:27|46303.01
04:24:28|46303.01
04:24:30|46303.01
04:24:30|46303.01
04:24:31|46303.01
04:24:33|46303.01
04:24:34|46297.01
04:24:34|46297.01
04:24:35|46297.01
04:24:36|46297.01
04:24:37|46297.01
04:24:38|46297.01
04:24:39|46297.01
04:24:40|46297.01
04:24:41|46295.75
04:24:42|46295.75
04:24:44|46295.75
04:24:45|46295.75
04:24:46|46297.12
04:24:46|46297.12
04:24:48|46300.02
04:24:48|46300.02
04:24:49|46300.02
04:24:51|46300.02
04:24:51|46300.02
04:24:53|46300.02
04:24:54|46300.02
04:24:55|46307.
04:24:55|46307.
04:24:56|46307.
04:24:58|46307.
04:24:59|46307.
04:25:00|46307.
04:25:01|46307.
04:25:02|46307.
04:25:02|46307.
04:25:03|46307.
04:25:05|46307.02
04:25:05|46310.
04:25:07|46310.
04:25:07|46312.22
04:25:09|46312.22
04:25:09|46312.22
04:25:11|46312.22
04:25:12|46312.24
04:25:13|46312.24
04:25:14|46312.24
04:25:15|46312.24
04:25:16|46312.24
04:25:16|46312.24
04:25:17|46313.
04:25:19|46313.
04:25:20|46313.
04:25:21|46316.71
04:25:22|46319.48
04:25:23|46322.22
04:25:24|46322.22
04:25:24|46322.22
04:25:25|46322.22
04:25:27|46322.22
04:25:28|46322.22
04:25:29|46322.22
04:25:29|46322.22
04:25:31|46322.22
04:25:32|46322.22
04:25:33|46322.22
04:25:34|46322.21
04:25:35|46316.22
04:25:36|46316.22
04:25:37|46316.22
04:25:38|46316.22
04:25:39|46316.22
04:25:40|46316.22
04:25:41|46316.22
04:25:42|46316.22
04:25:43|46316.22
04:25:44|46316.22
04:25:45|46316.22
04:25:46|46316.22
04:25:47|46316.22
04:25:48|46316.22
04:25:49|46316.22
04:25:50|46316.22
04:25:51|46316.22
04:25:52|46316.22
04:25:53|46316.22
04:25:54|46316.22
04:25:55|46316.21
04:25:56|46316.21
04:25:57|46316.21
04:25:58|46316.21
04:25:59|46316.21
04:26:00|46316.21
04:26:01|46316.21
04:26:02|46316.21
04:26:03|46316.21
04:26:04|46316.21
04:26:05|46316.21
04:26:06|46316.21
04:26:07|46316.21
04:26:08|46316.26
04:26:10|46322.1
04:26:11|46322.1
04:26:12|46322.1
04:26:12|46322.1
04:26:13|46322.1
04:26:14|46322.09
04:26:15|46322.09
04:26:16|46322.09
04:26:18|46322.09
04:26:18|46322.09
04:26:19|46322.09
04:26:20|46322.09
04:26:21|46322.09
04:26:22|46322.09
04:26:24|46322.09
04:26:25|46322.09
04:26:25|46322.09
04:26:27|46322.09
04:26:28|46322.09
04:26:29|46322.09
04:26:30|46322.09
04:26:31|46322.09
04:26:32|46322.09
04:26:33|46322.09
04:26:34|46322.09
04:26:35|46323.
04:26:36|46323.
04:26:37|46327.
04:26:38|46327.91
04:26:39|46327.91
04:26:40|46330.
04:26:41|46330.
04:26:42|46330.
04:26:43|46330.
04:26:44|46330.
04:26:45|46330.
04:26:46|46330.
04:26:48|46330.
04:26:48|46337.
04:26:49|46337.
04:26:50|46337.
04:26:52|46337.
04:26:52|46337.
04:26:54|46337.
04:26:55|46337.
04:26:56|46337.
04:26:56|46337.
04:26:57|46337.
04:26:58|46337.
04:26:59|46337.
04:27:01|46337.
04:27:01|46337.
04:27:02|46337.02
04:27:03|46341.49
04:27:05|46341.49
04:27:05|46341.49
04:27:06|46341.49
04:27:08|46346.66
04:27:08|46346.66
04:27:10|46346.66
04:27:11|46346.66
04:27:11|46346.97
04:27:12|46346.97
04:27:13|46346.97
04:27:14|46346.96
04:27:15|46346.96
04:27:16|46346.96
04:27:17|46346.96
04:27:19|46346.96
04:27:19|46346.96
04:27:20|46343.11
04:27:21|46343.11
04:27:23|46337.14
04:27:25|46337.14
04:27:26|46337.14
04:27:27|46337.14
04:27:27|46337.14
04:27:28|46337.13
04:27:30|46337.13
04:27:31|46342.99
04:27:32|46342.99
04:27:33|46342.99
04:27:34|46342.99
04:27:35|46342.99
04:27:37|46342.99
04:27:38|46342.99
04:27:38|46342.99
04:27:40|46342.99
04:27:40|46342.99
04:27:41|46343.
04:27:43|46343.
04:27:43|46343.
04:27:44|46343.
04:27:46|46343.
04:27:46|46346.85
04:27:48|46346.85
04:27:49|46346.85
04:27:50|46346.85
04:27:50|46346.85
04:27:52|46346.85
04:27:52|46346.85
04:27:53|46346.85
04:27:55|46346.85
04:27:56|46346.85
04:27:56|46346.85
04:27:57|46346.85
04:27:59|46346.85
04:28:00|46346.85
04:28:01|46346.85
04:28:02|46346.85
04:28:03|46346.85
04:28:04|46346.85
04:28:05|46346.85
04:28:06|46346.85
04:28:07|46355.98
04:28:08|46355.98
04:28:09|46355.98
04:28:10|46355.97
04:28:11|46355.97
04:28:12|46355.97
04:28:13|46355.97
04:28:14|46351.32
04:28:15|46343.
04:28:17|46343.
04:28:17|46342.98
04:28:19|46342.98
04:28:19|46342.98
04:28:20|46342.98
04:28:22|46342.98
04:28:24|46342.98
04:28:25|46342.98
04:28:26|46332.98
04:28:27|46328.99
04:28:28|46323.
04:28:29|46323.
04:28:30|46323.
04:28:31|46323.
04:28:32|46322.39
04:28:33|46322.39
04:28:35|46297.
04:28:36|46297.
04:28:36|46297.
04:28:38|46297.
04:28:38|46297.
04:28:39|46297.
04:28:40|46297.
04:28:42|46297.
04:28:43|46297.
04:28:44|46293.14
04:28:44|46300.28
04:28:46|46300.28
04:28:47|46300.28
04:28:48|46300.28
04:28:49|46300.28
04:28:50|46300.28
04:28:51|46300.28
04:28:52|46300.28
04:28:53|46300.28
04:28:54|46300.28
04:28:56|46300.28
04:28:56|46300.28
04:28:57|46300.28
04:28:58|46300.28
04:28:59|46300.28
04:29:01|46305.62
04:29:01|46305.62
04:29:02|46305.62
04:29:04|46305.62
04:29:05|46305.62
04:29:05|46305.62
04:29:06|46305.62
04:29:08|46305.62
04:29:09|46305.62
04:29:09|46305.63
04:29:11|46305.63
04:29:12|46305.63
04:29:13|46305.63
04:29:14|46305.63
04:29:15|46305.63
04:29:15|46305.63
04:29:16|46305.63
04:29:18|46305.63
04:29:19|46305.63
04:29:19|46305.63
04:29:21|46305.63
04:29:22|46305.63
04:29:23|46305.63
04:29:24|46305.63
04:29:26|46305.63
04:29:27|46305.63
04:29:27|46305.63
04:29:29|46299.62
04:29:30|46299.62
04:29:31|46299.62
04:29:32|46299.62
04:29:33|46299.62
04:29:34|46299.62
04:29:35|46299.62
04:29:36|46299.62
04:29:37|46299.62
04:29:39|46299.62
04:29:40|46299.62
04:29:40|46299.62
04:29:41|46299.62
04:29:42|46299.62
04:29:43|46299.62
04:29:45|46299.62
04:29:46|46299.62
04:29:46|46299.62
04:29:48|46299.62
04:29:48|46299.62
04:29:50|46299.62
04:29:51|46299.62
04:29:51|46299.62
04:29:53|46299.62
04:29:54|46299.62
04:29:55|46299.62
04:29:56|46299.62
04:29:57|46299.62
04:29:57|46299.62
04:29:59|46299.62
04:30:00|46299.62
04:30:01|46299.62
04:30:02|46299.62
04:30:02|46299.62
04:30:04|46299.62
04:30:04|46299.62
04:30:06|46299.62
04:30:06|46299.62
04:30:08|46299.62
04:30:09|46299.62
04:30:10|46303.13
04:30:11|46303.13
04:30:12|46303.13
04:30:13|46303.13
04:30:14|46303.13
04:30:15|46303.13
04:30:16|46303.13
04:30:17|46303.13
04:30:18|46303.13
04:30:19|46303.13
04:30:20|46303.13
04:30:21|46303.13
04:30:22|46303.13
04:30:23|46303.13
04:30:24|46305.62
04:30:25|46305.62
04:30:26|46305.62
04:30:27|46305.62
04:30:28|46302.28
04:30:29|46302.29
04:30:31|46302.29
04:30:31|46302.29
04:30:32|46302.29
04:30:33|46302.29
04:30:35|46302.29
04:30:36|46302.29
04:30:37|46302.29
04:30:38|46302.29
04:30:39|46302.29
04:30:40|46302.29
04:30:41|46302.29
04:30:42|46302.29
04:30:44|46302.29
04:30:44|46302.29
04:30:45|46313.
04:30:46|46313.
04:30:47|46313.
04:30:48|46313.
04:30:50|46313.02
04:30:50|46313.02
04:30:51|46313.02
04:30:52|46317.
04:30:53|46317.
04:30:54|46311.02
04:30:56|46311.01
04:30:57|46311.01
04:30:58|46311.01
04:30:59|46311.01
04:31:00|46311.01
04:31:01|46311.01
04:31:02|46307.01
04:31:03|46307.01
04:31:04|46307.01
04:31:06|46314.86
04:31:07|46314.86
04:31:07|46314.87
04:31:09|46306.98
04:31:10|46306.98
04:31:11|46306.98
04:31:11|46306.98
04:31:12|46306.98
04:31:14|46306.98
04:31:15|46306.99
04:31:16|46306.99
04:31:17|46306.99
04:31:18|46306.99
04:31:19|46306.99
04:31:20|46306.99
04:31:21|46306.99
04:31:22|46306.99
04:31:23|46306.99
04:31:24|46306.99
04:31:25|46306.99
04:31:26|46306.99
04:31:27|46306.99
04:31:28|46314.75
04:31:29|46314.76
04:31:30|46314.76
04:31:31|46314.76
04:31:32|46314.76
04:32:04|46316.99
04:32:05|46316.99
04:32:06|46316.99
04:32:07|46316.99
04:32:08|46316.99
04:32:09|46316.99
04:32:10|46316.99
04:32:11|46316.99
04:32:12|46316.99
04:32:13|46315.
04:32:14|46315.
04:32:15|46315.
04:32:17|46315.
04:32:19|46305.61
04:32:19|46294.05
04:32:21|46287.11
04:32:21|46282.51
04:32:23|46273.
04:32:23|46275.98
04:32:25|46277.89
04:32:25|46277.89
04:32:27|46273.75
04:32:27|46282.65
04:32:29|46282.65
04:32:29|46282.65
04:32:31|46282.65
04:32:32|46282.65
04:32:32|46282.65
04:32:33|46282.65
04:32:35|46282.65
04:32:36|46282.65
04:32:37|46286.54
04:32:38|46273.76
04:32:38|46273.76
04:32:40|46273.76
04:32:41|46273.76
04:32:42|46273.76
04:32:43|46273.76
04:32:44|46273.76
04:32:45|46270.
04:32:46|46263.12
04:32:47|46262.59
04:32:47|46260.05
04:32:49|46260.05
04:32:49|46250.14
04:32:51|46250.14
04:32:52|46250.14
04:32:52|46250.14
04:32:54|46249.7
04:32:55|46249.69
04:32:56|46249.59
04:32:57|46248.7
04:32:58|46246.38
04:32:59|46246.38
04:33:00|46246.38
04:33:01|46246.38
04:33:02|46246.38
04:33:03|46229.07
04:33:04|46235.98
04:33:05|46227.07
04:33:06|46238.83
04:33:07|46238.83
04:33:08|46238.83
04:33:09|46238.83
04:33:10|46238.83
04:33:11|46238.83
04:33:12|46238.83
04:33:13|46243.02
04:33:14|46250.
04:33:15|46250.
04:33:16|46253.
04:33:17|46253.
04:33:19|46253.
04:33:20|46253.01
04:33:21|46253.01
04:33:22|46243.02
04:33:23|46243.02
04:33:24|46243.02
04:33:25|46243.02
04:33:26|46243.
04:33:27|46243.
04:33:28|46243.
04:33:29|46243.
04:33:30|46243.
04:33:31|46243.
04:33:32|46239.51
04:33:33|46239.51
04:33:35|46239.51
04:33:36|46239.51
04:33:36|46237.
04:33:38|46234.37
04:33:39|46242.37
04:33:40|46242.37
04:33:40|46242.37
04:33:41|46242.37
04:33:42|46244.16
04:33:43|46245.87
04:33:44|46250.01
04:33:46|46250.01
04:33:46|46240.95
04:33:47|46242.49
04:33:48|46242.49
04:33:50|46242.49
04:33:50|46242.49
04:33:52|46242.49
04:33:53|46242.49
04:33:54|46242.49
04:33:55|46242.49
04:33:56|46253.
04:33:57|46253.
04:33:58|46263.
04:33:59|46263.
04:34:00|46263.
04:34:01|46263.
04:34:02|46257.
04:34:03|46256.98
04:34:04|46256.98
04:34:05|46256.98
04:34:06|46250.96
04:34:07|46250.95
04:34:08|46250.95
04:34:09|46250.95
04:34:10|46250.95
04:34:11|46250.95
04:34:13|46250.95
04:34:14|46250.95
04:34:14|46250.95
04:34:16|46250.95
04:34:17|46250.95
04:34:18|46250.95
04:34:20|46250.95
04:34:20|46250.95
04:34:21|46250.95
04:34:23|46250.95
04:34:24|46250.95
04:34:25|46250.95
04:34:26|46250.95
04:34:27|46250.95
04:34:28|46250.95
04:34:29|46250.95
04:34:30|46250.95
04:34:31|46250.95
04:34:32|46250.95
04:34:33|46250.95
04:34:34|46250.95
04:34:36|46250.95
04:34:36|46250.95
04:34:38|46250.95
04:34:38|46250.95
04:34:39|46250.95
04:34:40|46250.95
04:34:41|46250.95
04:34:43|46250.95
04:34:44|46250.95
04:34:44|46250.95
04:34:45|46247.01
04:34:46|46247.01
04:34:47|46247.01
04:34:49|46247.01
04:34:49|46247.01
04:34:50|46250.47
04:34:51|46250.47
04:34:52|46250.47
04:34:54|46250.47
04:34:55|46250.47
04:34:56|46247.01
04:34:56|46247.01
04:34:58|46247.01
04:34:58|46247.01
04:35:00|46247.01
04:35:01|46247.01
04:35:01|46247.01
04:35:03|46247.01
04:35:05|46250.3
04:35:06|46254.92
04:35:06|46262.9
04:35:08|46262.9
04:35:08|46262.9
04:35:09|46262.9
04:35:10|46262.9
04:35:11|46262.89
04:35:12|46262.89
04:35:13|46262.89
04:35:14|46262.89
04:35:16|46262.89
04:35:17|46262.89
04:35:17|46262.89
04:35:18|46242.
04:35:21|46237.
04:35:22|46237.
04:35:23|46237.
04:35:24|46237.
04:35:24|46237.
04:35:25|46237.
04:35:26|46237.
04:35:28|46233.
04:35:28|46233.
04:35:29|46233.
04:35:30|46230.02
04:35:32|46230.02
04:35:33|46230.02
04:35:34|46230.02
04:35:35|46230.02
04:35:35|46230.02
04:35:37|46230.02
04:35:38|46230.02
04:35:39|46230.02
04:35:40|46230.02
04:35:41|46230.02
04:35:42|46230.02
04:35:43|46230.02
04:35:44|46230.02
04:35:45|46230.02
04:35:46|46230.02
04:35:47|46253.
04:35:49|46254.92
04:35:49|46254.92
04:35:51|46254.92
04:35:52|46254.92
04:35:52|46254.92
04:35:54|46254.92
04:35:55|46254.92
04:35:56|46254.92
04:35:57|46257.
04:35:57|46257.
04:35:59|46257.
04:36:00|46257.
04:36:00|46256.99
04:36:02|46256.99
04:36:03|46256.99
04:36:04|46256.99
04:36:05|46256.99
04:36:06|46255.83
04:36:06|46255.83
04:36:08|46250.13
04:36:08|46250.13
04:36:10|46257.
04:36:11|46257.
04:36:12|46257.
04:36:12|46257.
04:36:14|46257.
04:36:15|46257.
04:36:16|46257.
04:36:17|46256.7
04:36:18|46256.7
04:36:19|46256.7
04:36:20|46256.7
04:36:22|46256.7
04:36:23|46250.25
04:36:24|46250.25
04:36:25|46250.25
04:36:26|46250.25
04:36:27|46263.
04:36:28|46263.
04:36:29|46263.
04:36:30|46263.
04:36:31|46263.
04:36:32|46263.
04:36:33|46263.
04:36:34|46263.
04:36:35|46263.
04:36:36|46267.
04:36:37|46273.
04:36:38|46273.
04:36:39|46273.
04:36:40|46273.
04:36:41|46273.
04:36:42|46273.
04:36:43|46273.
04:36:44|46273.
04:36:45|46273.
04:36:46|46273.
04:36:47|46273.
04:36:48|46283.
04:36:50|46283.
04:36:50|46283.
04:36:52|46283.
04:36:52|46286.38
04:36:53|46290.
04:36:55|46290.
04:36:55|46300.
04:36:56|46300.
04:36:58|46303.25
04:36:58|46303.25
04:36:59|46303.25
04:37:01|46303.25
04:37:01|46303.25
04:37:03|46305.83
04:37:04|46305.83
04:37:04|46305.83
04:37:05|46305.83
04:37:07|46305.83
04:37:07|46305.83
04:37:09|46305.83
04:37:09|46305.83
04:37:10|46305.83
04:37:12|46293.
04:37:12|46293.
04:37:13|46293.
04:37:15|46293.
04:37:15|46293.
04:37:16|46293.
04:37:17|46292.98
04:37:18|46292.98
04:37:20|46292.98
04:37:21|46296.38
04:37:22|46296.38
04:37:23|46297.01
04:37:24|46291.75
04:37:25|46291.75
04:37:26|46291.75
04:37:28|46291.75
04:37:28|46291.75
04:37:30|46291.75
04:37:31|46291.75
04:37:32|46291.75
04:37:32|46296.84
04:37:33|46296.84
04:37:35|46296.84
04:37:36|46287.
04:37:37|46287.
04:37:38|46287.
04:37:38|46287.
04:37:40|46287.
04:37:41|46287.
04:37:42|46277.
04:37:43|46277.
04:37:44|46277.
04:37:45|46277.
04:37:46|46263.
04:37:46|46255.72
04:37:48|46248.89
04:37:49|46238.93
04:37:49|46238.01
04:37:51|46238.01
04:37:52|46244.76
04:37:53|46244.76
04:37:53|46244.76
04:37:55|46244.76
04:37:55|46244.76
04:37:56|46244.76
04:37:58|46244.76
04:37:59|46244.76
04:38:00|46244.87
04:38:01|46244.87
04:38:01|46244.87
04:38:03|46240.01
04:38:03|46244.75
04:38:05|46244.75
04:38:06|46244.76
04:38:07|46244.76
04:38:08|46244.76
04:38:09|46248.79
04:38:11|46240.94
04:38:11|46240.94
04:38:12|46240.94
04:38:14|46240.13
04:38:15|46240.13
04:38:15|46240.13
04:38:16|46240.13
04:38:18|46240.13
04:38:18|46240.13
04:38:20|46240.13
04:38:21|46240.13
04:38:22|46237.34
04:38:24|46237.34
04:38:25|46237.34
04:38:26|46237.01
04:38:28|46237.01
04:38:28|46237.13
04:38:29|46237.13
04:38:31|46237.13
04:38:32|46237.13
04:38:33|46237.13
04:38:34|46237.13
04:38:34|46237.13
04:38:35|46237.13
04:38:37|46237.13
04:38:38|46237.13
04:38:39|46237.13
04:38:40|46237.13
04:38:41|46237.13
04:38:42|46237.13
04:38:43|46237.01
04:38:44|46237.01
04:38:45|46244.56
04:38:46|46244.56
04:38:47|46244.56
04:38:48|46244.56
04:38:49|46244.56
04:38:50|46244.56
04:38:51|46244.56
04:38:52|46244.56
04:38:53|46244.56
04:38:55|46244.56
04:38:55|46244.56
04:38:56|46244.56
04:38:58|46244.56
04:38:58|46237.13
04:38:59|46237.13
04:39:00|46237.13
04:39:01|46237.13
04:39:02|46237.13
04:39:04|46237.13
04:39:05|46237.13
04:39:05|46244.63
04:39:06|46244.88
04:39:07|46244.88
04:39:09|46244.88
04:39:09|46244.88
04:39:10|46244.88
04:39:11|46241.89
04:39:12|46241.89
04:39:14|46227.
04:39:14|46227.6
04:39:15|46227.6
04:39:16|46243.
04:39:17|46243.
04:39:18|46243.
04:39:19|46243.
04:39:20|46243.
04:39:21|46243.
04:39:22|46243.
04:39:23|46243.
04:39:24|46243.
04:39:25|46243.
04:39:26|46243.
04:39:27|46243.
04:39:29|46243.
04:39:29|46243.
04:39:31|46243.
04:39:31|46244.87
04:39:32|46244.87
04:39:33|46244.87
04:39:35|46244.87
04:39:35|46244.87
04:39:37|46244.87
04:39:38|46244.87
04:39:39|46244.87
04:39:39|46240.94
04:39:40|46240.94
04:39:42|46240.94
04:39:42|46240.94
04:39:44|46240.94
04:39:47|46240.94
04:39:48|46240.94
04:39:49|46240.94
04:39:50|46240.94
04:39:51|46240.94
04:39:52|46240.94
04:39:53|46240.94
04:39:57|46240.94
04:39:58|46240.94
04:39:59|46240.94
04:40:00|46240.94
04:40:01|46244.88
04:40:02|46244.88
04:40:03|46244.88
04:40:04|46244.88
04:40:05|46244.88
04:40:06|46244.88
04:40:07|46244.88
04:40:08|46244.88
04:40:09|46244.88
04:40:10|46244.88
04:40:11|46244.88
04:40:12|46244.88
04:40:13|46247.
04:40:14|46247.
04:40:15|46247.
04:40:16|46247.
04:40:18|46247.
04:40:18|46247.
04:40:19|46247.
04:40:20|46247.
04:40:21|46247.
04:40:22|46247.
04:40:23|46246.99
04:40:25|46246.99
04:40:26|46237.02
04:40:27|46244.1
04:40:28|46244.1
04:40:29|46244.1
04:40:30|46244.1
04:40:32|46244.1
04:40:33|46244.1
04:40:34|46244.1
04:40:35|46244.1
04:40:36|46244.1
04:40:37|46244.1
04:40:38|46244.1
04:40:39|46244.46
04:40:40|46244.46
04:40:42|46244.46
04:40:42|46250.
04:40:44|46250.
04:40:45|46250.
04:40:45|46250.
04:40:47|46250.01
04:40:48|46250.01
04:40:49|46250.01
04:40:50|46241.37
04:40:51|46244.59
04:40:53|46244.59
04:40:53|46257.01
04:40:55|46266.98
04:40:55|46266.98
04:40:57|46270.
04:40:57|46270.
04:40:59|46270.
04:40:59|46270.
04:41:01|46270.
04:41:01|46273.
04:41:03|46273.
04:41:04|46273.
04:41:04|46284.87
04:41:05|46284.87
04:41:07|46293.53
04:41:07|46293.53
04:41:09|46293.53
04:41:09|46297.
04:41:10|46297.
04:41:11|46297.
04:41:13|46297.
04:41:13|46299.19
04:41:15|46299.19
04:41:15|46283.
04:41:23|46270.
04:41:24|46263.
04:41:25|46260.98
04:41:26|46260.98
04:41:27|46260.98
04:41:27|46260.98
04:41:29|46260.98
04:41:30|46260.98
04:41:31|46260.98
04:41:32|46260.98
04:41:33|46260.98
04:41:34|46260.98
04:41:34|46260.98
04:41:36|46260.98
04:41:37|46260.98
04:41:38|46260.98
04:41:38|46260.98
04:41:40|46260.98
04:41:41|46260.98
04:41:42|46260.98
04:41:42|46260.98
04:41:44|46260.98
04:41:45|46257.01
04:41:46|46257.01
04:41:47|46257.01
04:41:48|46257.01
04:41:49|46263.
04:41:50|46263.
04:41:51|46263.
04:41:52|46263.
04:41:53|46263.
04:41:54|46263.
04:41:55|46263.
04:41:56|46263.
04:41:57|46263.
04:41:58|46263.
04:41:59|46263.
04:42:00|46263.
04:42:01|46263.
04:42:02|46257.13
04:42:03|46257.13
04:42:04|46257.13
04:42:05|46257.13
04:42:06|46257.13
04:42:07|46263.01
04:42:08|46263.01
04:42:09|46263.01
04:42:10|46263.01
04:42:11|46263.01
04:42:12|46263.01
04:42:13|46263.01
04:42:14|46263.01
04:42:15|46263.01
04:42:16|46263.01
04:42:17|46266.89
04:42:18|46273.
04:42:19|46273.02
04:42:20|46273.02
04:42:21|46273.02
04:42:22|46273.02
04:42:23|46273.02
04:42:43|46261.41
04:42:44|46257.
04:42:45|46255.72
04:42:46|46255.72
04:42:47|46255.72
04:42:48|46250.
04:42:49|46250.
04:42:50|46250.
04:42:51|46250.
04:42:52|46243.
04:42:53|46238.58
04:42:54|46237.
04:42:55|46233.
04:42:56|46233.
04:42:57|46233.
04:42:58|46233.
04:42:59|46233.
04:43:00|46233.
04:43:01|46233.
04:43:02|46233.
04:43:03|46233.
04:43:04|46233.
04:43:05|46216.15
04:43:06|46216.15
04:43:07|46215.56
04:43:09|46222.46
04:43:09|46222.46
04:43:10|46222.46
04:43:11|46222.46
04:43:12|46224.11
04:43:14|46224.11
04:43:14|46224.11
04:43:15|46224.11
04:43:16|46233.02
04:43:17|46236.99
04:43:18|46236.99
04:43:19|46236.99
04:43:21|46236.99
04:43:21|46236.99
04:43:22|46236.99
04:43:24|46231.18
04:43:25|46231.18
04:43:26|46231.17
04:43:27|46231.17
04:43:27|46232.
04:43:29|46232.
04:43:31|46232.
04:43:31|46232.
04:43:32|46232.
04:43:33|46232.
04:43:35|46236.87
04:43:36|46236.87
04:43:37|46236.87
04:43:37|46236.87
04:43:38|46236.87
04:43:40|46236.87
04:43:41|46236.87
04:43:41|46236.87
04:43:42|46236.87
04:43:44|46236.87
04:43:45|46236.87
04:43:46|46236.87
04:43:46|46236.87
04:43:47|46236.87
04:43:49|46236.87
04:43:49|46236.87
04:43:50|46236.87
04:43:52|46236.87
04:43:53|46236.87
04:43:54|46236.87
04:43:55|46236.87
04:43:56|46236.87
04:43:57|46236.87
04:43:58|46236.87
04:43:59|46236.87
04:44:00|46236.87
04:44:01|46236.87
04:44:02|46236.87
04:44:03|46234.01
04:44:04|46234.01
04:44:05|46234.01
04:44:06|46234.01
04:44:07|46234.01
04:44:08|46243.
04:44:09|46243.
04:44:10|46243.
04:44:12|46243.
04:44:12|46243.
04:44:13|46243.
04:44:14|46243.
04:44:15|46243.
04:44:16|46243.01
04:44:18|46243.01
04:44:19|46243.01
04:44:19|46243.01
04:44:20|46243.01
04:44:21|46243.01
04:44:22|46237.98
04:44:24|46237.98
04:44:24|46237.98
04:44:26|46237.98
04:44:27|46237.98
04:44:28|46237.98
04:44:30|46237.98
04:44:30|46237.98
04:44:32|46237.98
04:44:33|46237.98
04:44:33|46237.98
04:44:35|46237.98
04:44:35|46237.98
04:44:37|46237.98
04:44:37|46237.98
04:44:38|46237.98
04:44:39|46237.98
04:44:40|46237.98
04:44:42|46237.98
04:44:43|46233.
04:44:44|46227.82
04:44:46|46227.82
04:44:46|46227.82
04:44:47|46236.83
04:44:49|46236.83
04:44:50|46236.83
04:44:51|46236.83
04:44:52|46236.83
04:44:53|46236.83
04:44:54|46236.83
04:44:55|46242.9
04:44:56|46242.9
04:44:57|46242.9
04:44:58|46242.9
04:44:59|46242.9
04:45:00|46243.
04:45:01|46243.
04:45:02|46243.
04:45:03|46243.02
04:45:04|46243.02
04:45:05|46243.02
04:45:06|46248.22
04:45:07|46248.22
04:45:08|46248.22
04:45:09|46248.22
04:45:10|46248.22
04:45:11|46248.22
04:45:12|46248.22
04:45:13|46248.22
04:45:14|46248.22
04:45:15|46248.22
04:45:16|46248.22
04:45:17|46249.47
04:45:18|46249.47
04:45:19|46240.93
04:45:20|46240.93
04:45:21|46240.93
04:45:22|46240.93
04:45:23|46240.94
04:45:24|46240.94
04:45:25|46240.94
04:45:26|46240.94
04:45:27|46240.94
04:45:28|46240.94
04:45:29|46240.94
04:45:31|46240.94
04:45:32|46240.94
04:45:33|46240.94
04:45:34|46240.94
04:45:35|46240.94
04:45:36|46240.94
04:45:37|46240.94
04:45:38|46240.94
04:45:39|46249.86
04:45:40|46246.15
04:45:41|46255.72
04:45:42|46255.72
04:45:43|46255.72
04:45:44|46255.72
04:45:45|46255.72
04:45:46|46255.72
04:45:47|46255.72
04:45:48|46255.72
04:45:49|46255.72
04:45:50|46255.72
04:45:51|46255.72
04:45:52|46257.
04:45:53|46264.04
04:45:54|46264.06
04:45:55|46264.06
04:45:56|46265.08
04:45:57|46270.02
04:45:58|46270.02
04:45:59|46270.02
04:46:00|46270.02
04:46:01|46273.06
04:46:02|46273.06
04:46:03|46277.82
04:46:05|46279.54
04:46:06|46279.54
04:46:06|46279.54
04:46:08|46279.54
04:46:09|46279.54
04:46:09|46279.53
04:46:10|46279.53
04:46:12|46279.53
04:46:13|46279.53
04:46:14|46279.53
04:46:15|46279.53
04:46:15|46279.53
04:46:16|46279.53
04:46:17|46279.53
04:46:19|46279.53
04:46:20|46289.14
04:46:21|46289.14
04:46:23|46289.14
04:46:24|46289.14
04:46:25|46289.14
04:46:27|46289.14
04:46:28|46289.14
04:46:29|46289.14
04:46:29|46289.14
04:46:31|46289.14
04:46:32|46289.14
04:46:33|46289.14
04:46:34|46289.14
04:46:35|46289.14
04:46:36|46289.14
04:46:37|46289.14
04:46:38|46289.14
04:46:39|46289.14
04:46:40|46289.14
04:46:42|46289.14
04:46:42|46290.
04:46:43|46290.
04:46:44|46290.
04:46:45|46293.
04:46:46|46293.
04:46:47|46293.
04:46:48|46293.
04:46:50|46293.
04:46:50|46293.
04:46:52|46293.
04:46:53|46293.
04:46:54|46293.
04:46:54|46293.
04:46:55|46293.
04:46:57|46293.
04:46:57|46293.
04:46:59|46293.
04:47:00|46293.
04:47:01|46300.
04:47:02|46300.
04:47:03|46300.
04:47:04|46300.
04:47:05|46300.
04:47:06|46301.18
04:47:07|46301.18
04:47:08|46301.18
04:47:09|46301.18
04:47:10|46301.18
04:47:11|46301.18
04:47:12|46301.18
04:47:13|46301.18
04:47:14|46301.18
04:47:15|46301.18
04:47:16|46301.18
04:47:17|46301.18
04:47:18|46301.18
04:47:19|46301.18
04:47:20|46301.18
04:47:21|46301.18
04:47:23|46292.93
04:47:24|46292.93
04:47:25|46292.93
04:47:25|46289.13
04:47:26|46289.13
04:47:27|46289.13
04:47:28|46289.13
04:47:29|46289.13
04:47:30|46289.13
04:47:32|46289.13
04:47:33|46297.98
04:47:33|46301.19
04:47:35|46303.
04:47:36|46303.
04:47:37|46303.
04:47:38|46303.
04:47:39|46303.
04:47:41|46303.
04:47:42|46303.
04:47:42|46308.04
04:47:44|46310.88
04:47:45|46310.88
04:47:46|46310.88
04:47:47|46313.25
04:47:48|46313.25
04:47:48|46313.25
04:47:50|46316.69
04:47:51|46311.76
04:47:52|46317.
04:47:53|46317.63
04:47:54|46317.63
04:47:54|46327.29
04:47:56|46327.29
04:47:56|46327.29
04:47:58|46327.29
04:47:58|46330.
04:47:59|46330.
04:48:01|46330.
04:48:02|46330.
04:48:02|46330.
04:48:03|46330.
04:48:04|46330.
04:48:06|46330.
04:48:07|46330.
04:48:08|46330.
04:48:09|46328.83
04:48:10|46328.83
04:48:11|46328.83
04:48:12|46328.83
04:48:13|46307.01
04:48:14|46307.01
04:48:15|46307.01
04:48:15|46303.
04:48:17|46303.
04:48:18|46303.
04:48:19|46303.
04:48:20|46303.
04:48:21|46303.
04:48:22|46297.01
04:48:23|46297.01
04:48:24|46297.01
04:48:24|46297.01
04:48:26|46297.01
04:48:27|46297.01
04:48:28|46297.01
04:48:29|46297.01
04:48:30|46297.01
04:48:32|46297.01
04:48:33|46297.01
04:48:35|46297.01
04:48:36|46297.01
04:48:37|46297.01
04:48:38|46297.01
04:48:39|46303.01
04:48:40|46303.01
04:48:40|46303.01
04:48:42|46303.01
04:48:43|46303.01
04:48:44|46303.01
04:48:45|46306.05
04:48:46|46306.05
04:48:47|46304.
04:48:48|46304.
04:48:49|46304.
04:48:50|46304.
04:48:51|46304.
04:48:52|46312.99
04:48:53|46312.99
04:48:54|46304.12
04:48:55|46304.12
04:48:56|46304.12
04:48:57|46304.12
04:48:59|46304.12
04:49:00|46304.12
04:49:00|46304.12
04:49:01|46304.12
04:49:03|46304.12
04:49:04|46304.12
04:49:05|46304.12
04:49:06|46304.12
04:49:06|46304.12
04:49:07|46304.12
04:49:09|46304.12
04:49:10|46304.12
04:49:11|46304.12
04:49:12|46304.12
04:49:13|46304.12
04:49:14|46304.12
04:49:15|46304.12
04:49:15|46304.12
04:49:17|46304.12
04:49:17|46304.12
04:49:19|46304.12
04:49:20|46304.12
04:49:21|46304.12
04:49:22|46304.12
04:49:23|46304.12
04:49:24|46304.12
04:49:26|46304.12
04:49:26|46304.12
04:49:27|46304.12
04:49:28|46304.12
04:49:29|46293.
04:49:30|46290.
04:49:32|46290.
04:49:33|46290.
04:49:34|46294.42
04:49:36|46294.42
04:49:36|46294.41
04:49:38|46294.41
04:49:40|46294.41
04:49:41|46294.41
04:49:43|46294.41
04:49:43|46294.41
04:49:44|46294.41
04:49:46|46294.41
04:49:46|46294.41
04:49:47|46294.41
04:49:49|46294.41
04:49:49|46295.75
04:49:50|46295.75
04:49:51|46295.75
04:49:53|46295.75
04:49:53|46295.75
04:49:55|46295.75
04:49:56|46295.75
04:49:57|46295.75
04:49:58|46295.75
04:49:59|46295.75
04:50:00|46295.75
04:50:01|46295.75
04:50:02|46295.75
04:50:03|46295.75
04:50:04|46295.75
04:50:04|46295.75
04:50:06|46295.75
04:50:07|46295.75
04:50:08|46295.75
04:50:09|46295.75
04:50:09|46295.75
04:50:11|46295.74
04:50:11|46294.06
04:50:12|46294.06
04:50:13|46294.06
04:50:15|46294.06
04:50:15|46294.06
04:50:16|46294.06
04:50:18|46294.06
04:50:18|46294.06
04:50:19|46294.06
04:50:21|46294.06
04:50:21|46294.06
04:50:22|46294.07
04:50:23|46301.
04:50:25|46301.
04:50:26|46301.
04:50:27|46301.
04:50:27|46301.
04:50:29|46301.
04:50:30|46301.
04:50:30|46301.
04:50:32|46301.01
04:50:33|46301.01
04:50:33|46301.01
04:50:35|46301.01
04:50:37|46301.01
04:50:37|46301.01
04:50:38|46301.01
04:50:40|46301.01
04:50:41|46301.01
04:50:41|46301.01
04:50:42|46294.41
04:50:44|46294.41
04:50:44|46294.41
04:50:45|46294.41
04:50:47|46303.
04:50:47|46303.
04:50:48|46303.
04:50:49|46304.12
04:50:51|46305.
04:50:52|46307.
04:50:53|46307.
04:50:53|46310.
04:50:54|46310.
04:50:56|46310.
04:50:56|46310.
04:50:58|46313.
04:50:59|46313.
04:50:59|46313.
04:51:00|46313.
04:51:02|46313.
04:51:02|46313.
04:51:03|46313.
04:51:05|46313.
04:51:05|46312.99
04:51:07|46312.99
04:51:08|46312.99
04:51:09|46312.99
04:51:09|46317.01
04:51:10|46317.01
04:51:11|46317.01
04:51:12|46317.01
04:51:13|46323.
04:51:14|46327.
04:51:16|46327.
04:51:17|46327.
04:51:17|46327.
04:51:18|46327.
04:51:20|46327.
04:51:21|46327.
04:51:22|46327.
04:51:23|46327.
04:51:24|46327.
04:51:25|46327.
04:51:26|46327.
04:51:27|46330.
04:51:28|46330.
04:51:29|46330.
04:51:30|46330.
04:51:31|46332.44
04:51:32|46332.44
04:51:33|46332.44
04:51:34|46332.44
04:51:35|46332.44
04:51:37|46332.44
04:51:37|46333.
04:51:39|46333.
04:51:40|46333.
04:51:41|46333.33
04:51:41|46333.33
04:51:42|46335.
04:51:44|46335.
04:51:45|46335.
04:51:46|46335.
04:51:47|46337.83
04:51:48|46337.83
04:51:49|46337.83
04:51:50|46338.57
04:51:51|46338.57
04:51:52|46338.57
04:51:53|46338.57
04:51:54|46340.
04:51:55|46341.9
04:51:56|46342.9
04:51:57|46342.9
04:51:58|46342.9
04:51:59|46342.9
04:52:00|46343.29
04:52:02|46343.81
04:52:03|46345.62
04:52:04|46362.52
04:52:05|46354.14
04:52:06|46354.14
04:52:06|46354.14
04:52:08|46354.14
04:52:09|46354.14
04:52:10|46354.14
04:52:11|46354.14
04:52:12|46354.14
04:52:13|46354.14
04:52:14|46354.14
04:52:15|46354.14
04:52:16|46354.14
04:52:17|46354.14
04:52:18|46343.
04:52:19|46338.46
04:52:20|46340.
04:52:21|46340.
04:52:22|46340.
04:52:23|46340.
04:52:24|46357.
04:52:25|46357.
04:52:26|46356.84
04:52:27|46349.49
04:52:28|46349.49
04:52:29|46349.49
04:52:30|46349.49
04:52:31|46349.49
04:52:33|46349.49
04:52:33|46349.49
04:52:35|46349.49
04:52:36|46349.49
04:52:37|46347.
04:52:39|46347.
04:52:40|46347.
04:52:40|46347.
04:52:42|46347.
04:52:43|46347.
04:52:44|46347.
04:52:45|46343.02
04:52:46|46343.02
04:52:47|46349.5
04:52:48|46349.5
04:52:49|46349.5
04:52:51|46349.5
04:52:51|46349.5
04:52:53|46361.05
04:52:54|46361.05
04:52:55|46361.05
04:52:56|46361.05
04:52:57|46356.44
04:52:58|46356.44
04:52:59|46356.44
04:53:01|46356.44
04:53:01|46356.44
04:53:02|46350.09
04:53:03|46350.09
04:53:04|46350.09
04:53:05|46347.
04:53:06|46347.
04:53:08|46347.
04:53:09|46347.
04:53:10|46347.
04:53:10|46347.
04:53:11|46347.
04:53:13|46347.
04:53:14|46347.
04:53:15|46347.
04:53:16|46347.
04:53:17|46344.96
04:53:18|46344.96
04:53:19|46344.96
04:53:20|46344.96
04:53:21|46344.97
04:53:22|46344.97
04:53:23|46353.92
04:53:24|46353.92
04:53:25|46353.92
04:53:26|46353.92
04:53:27|46353.92
04:53:28|46349.61
04:53:29|46349.61
04:53:30|46349.61
04:53:31|46349.61
04:53:32|46349.61
04:53:33|46349.61
04:53:34|46349.61
04:53:36|46349.61
04:53:36|46349.61
04:53:37|46349.61
04:53:39|46349.61
04:53:41|46349.61
04:53:42|46331.05
04:53:43|46331.05
04:53:44|46331.05
04:53:45|46331.05
04:53:46|46343.01
04:53:47|46343.01
04:53:47|46343.01
04:53:48|46343.01
04:53:49|46343.01
04:53:50|46343.01
04:53:51|46338.
04:53:52|46333.
04:53:54|46331.7
04:53:54|46331.7
04:53:56|46331.7
04:53:56|46331.7
04:53:58|46331.7
04:53:58|46331.7
04:54:00|46331.71
04:54:00|46331.71
04:54:02|46331.71
04:54:02|46331.71
04:54:03|46335.98
04:54:05|46335.98
04:54:06|46342.
04:54:07|46342.
04:54:08|46342.
04:54:09|46342.
04:54:10|46342.
04:54:12|46342.
04:54:12|46337.73
04:54:13|46337.73
04:54:14|46330.
04:54:15|46330.
04:54:16|46329.99
04:54:17|46329.99
04:54:19|46329.99
04:54:20|46329.99
04:54:20|46329.99
04:54:21|46329.99
04:54:22|46329.99
04:54:23|46329.99
04:54:24|46317.
04:54:26|46312.22
04:54:27|46312.22
04:54:28|46312.22
04:54:29|46302.98
04:54:29|46302.98
04:54:30|46302.98
04:54:31|46302.98
04:54:32|46302.98
04:54:34|46302.98
04:54:34|46302.98
04:54:36|46302.98
04:54:37|46302.98
04:54:37|46302.98
04:54:39|46302.98
04:54:40|46302.98
04:54:42|46302.98
04:54:43|46302.98
04:54:44|46302.98
04:54:46|46302.98
04:54:46|46302.98
04:54:47|46300.
04:54:49|46300.
04:54:50|46300.
04:54:50|46300.
04:54:51|46300.
04:54:53|46299.2
04:54:54|46283.
04:54:55|46270.
04:54:55|46267.69
04:54:56|46263.12
04:54:57|46263.12
04:54:58|46263.12
04:54:59|46263.
04:55:00|46263.01
04:55:01|46263.01
04:55:02|46275.45
04:55:03|46283.
04:55:05|46283.
04:55:06|46283.
04:55:07|46283.
04:55:08|46267.
04:55:08|46260.51
04:55:09|46264.45
04:55:11|46268.66
04:55:12|46268.66
04:55:12|46268.66
04:55:13|46268.66
04:55:15|46268.7
04:55:15|46268.7
04:55:17|46249.7
04:55:18|46249.7
04:55:18|46249.6
04:55:19|46249.6
04:55:20|46240.
04:55:22|46240.
04:55:23|46244.66
04:55:23|46244.66
04:55:25|46244.66
04:55:25|46244.66
04:55:27|46240.94
04:55:28|46240.94
04:55:29|46240.94
04:55:30|46249.25
04:55:30|46249.25
04:55:31|46249.25
04:55:33|46249.25
04:55:33|46238.37
04:55:35|46238.37
04:55:35|46238.37
04:55:36|46238.37
04:55:38|46247.94
04:55:39|46247.94
04:55:40|46246.1
04:55:41|46246.1
04:55:42|46238.51
04:55:43|46238.51
04:55:44|46238.51
04:55:46|46238.51
04:55:47|46238.51
04:55:48|46238.51
04:55:48|46245.99
04:55:50|46245.99
04:55:50|46245.99
04:55:51|46245.99
04:55:52|46245.99
04:55:53|46245.99
04:55:55|46236.36
04:55:56|46229.72
04:55:57|46229.72
04:55:58|46227.
04:55:59|46222.
04:56:00|46222.
04:56:01|46211.58
04:56:02|46211.58
04:56:03|46211.58
04:56:04|46210.16
04:56:05|46227.
04:56:07|46227.
04:56:07|46222.46
04:56:08|46229.48
04:56:10|46229.48
04:56:10|46229.48
04:56:12|46229.48
04:56:13|46221.4
04:56:14|46221.4
04:56:15|46225.97
04:56:15|46225.97
04:56:17|46225.97
04:56:18|46217.
04:56:19|46213.
04:56:19|46210.16
04:56:21|46210.16
04:56:22|46210.16
04:56:23|46193.12
04:56:23|46181.82
04:56:25|46182.88
04:56:26|46182.88
04:56:27|46182.02
04:56:28|46182.02
04:56:28|46182.02
04:56:29|46181.82
04:56:31|46181.82
04:56:31|46193.
04:56:32|46193.
04:56:34|46193.15
04:56:35|46203.
04:56:35|46207.
04:56:36|46207.
04:56:38|46207.
04:56:38|46207.
04:56:40|46207.
04:56:40|46207.
04:56:42|46207.
04:56:42|46193.
04:56:44|46203.
04:56:45|46203.
04:56:47|46203.
04:56:48|46203.
04:56:49|46203.
04:56:50|46206.24
04:56:52|46207.
04:56:53|46207.
04:56:54|46210.
04:56:55|46213.56
04:56:56|46213.56
04:56:57|46213.56
04:56:58|46213.56
04:56:59|46213.56
04:57:00|46213.55
04:57:01|46205.61
04:57:02|46213.56
04:57:03|46217.
04:57:04|46217.
04:57:05|46217.
04:57:06|46217.
04:57:07|46217.
04:57:08|46217.
04:57:09|46221.54
04:57:10|46221.54
04:57:11|46221.54
04:57:13|46221.54
04:57:13|46207.01
04:57:14|46207.01
04:57:15|46207.01
04:57:17|46207.01
04:57:18|46207.01
04:57:19|46196.89
04:57:20|46183.
04:57:21|46181.82
04:57:22|46181.82
04:57:23|46190.
04:57:24|46190.
04:57:25|46190.
04:57:26|46190.
04:57:27|46190.
04:57:28|46190.
04:57:30|46190.
04:57:30|46190.
04:57:31|46190.
04:57:32|46190.
04:57:34|46175.51
04:57:35|46173.
04:57:36|46172.18
04:57:37|46172.18
04:57:38|46172.18
04:57:39|46175.14
04:57:40|46183.
04:57:41|46183.02
04:57:43|46183.02
04:57:43|46183.02
04:57:45|46186.9
04:57:47|46172.67
04:57:48|46172.67
04:57:48|46167.82
04:57:49|46163.12
04:57:50|46163.12
04:57:52|46163.12
04:57:53|46160.
04:57:53|46158.44
04:57:54|46158.44
04:57:55|46156.66
04:57:56|46156.66
04:57:57|46156.66
04:57:58|46156.66
04:58:00|46156.66
04:58:00|46153.
04:58:01|46153.
04:58:02|46153.
04:58:04|46157.78
04:58:04|46167.
04:58:05|46173.02
04:58:06|46183.
04:58:08|46183.02
04:58:08|46183.02
04:58:10|46183.02
04:58:11|46183.02
04:58:12|46172.99
04:58:13|46172.99
04:58:14|46173.01
04:58:14|46173.01
04:58:15|46173.01
04:58:17|46173.01
04:58:18|46173.01
04:58:19|46173.01
04:58:20|46173.01
04:58:21|46173.01
04:58:22|46173.01
04:58:23|46177.86
04:58:24|46177.86
04:58:25|46177.86
04:58:26|46177.86
04:58:27|46177.86
04:58:28|46174.47
04:58:29|46174.47
04:58:30|46174.47
04:58:31|46163.
04:58:32|46163.
04:58:33|46173.
04:58:34|46173.
04:58:35|46172.99
04:58:36|46164.79
04:58:37|46166.49
04:58:38|46166.49
04:58:39|46173.
04:58:40|46173.
04:58:41|46177.
04:58:44|46171.63
04:58:44|46168.02
04:58:46|46168.02
04:58:47|46174.47
04:58:48|46174.47
04:58:49|46176.
04:58:50|46176.
04:58:52|46176.
04:58:53|46176.
04:58:53|46176.
04:58:54|46176.
04:58:55|46176.
04:58:56|46176.
04:58:57|46176.
04:58:59|46176.
04:58:59|46176.
04:59:00|46176.
04:59:02|46176.
04:59:04|46167.01
04:59:05|46167.01
04:59:06|46167.01
04:59:06|46167.01
04:59:08|46167.
04:59:10|46167.
04:59:11|46167.
04:59:11|46167.
04:59:12|46167.01
04:59:14|46167.01
04:59:14|46175.62
04:59:16|46175.62
04:59:16|46175.62
04:59:17|46175.62
04:59:19|46175.85
04:59:19|46175.85
04:59:21|46175.85
04:59:21|46167.15
04:59:23|46167.15
04:59:24|46167.15
04:59:25|46167.
04:59:25|46167.
04:59:26|46167.
04:59:27|46167.
04:59:28|46167.
04:59:29|46168.14
04:59:30|46175.38
04:59:32|46175.38
04:59:32|46175.38
04:59:33|46175.38
04:59:34|46175.38
04:59:36|46175.38
04:59:36|46167.01
04:59:38|46167.01
04:59:39|46167.01
04:59:39|46167.01
04:59:41|46167.01
04:59:41|46163.
04:59:42|46157.01
04:59:44|46157.01
04:59:45|46157.01
04:59:46|46157.01
04:59:47|46157.01
04:59:48|46157.01
04:59:50|46157.01
04:59:50|46157.01
04:59:52|46157.01
04:59:52|46157.01
04:59:54|46157.01
04:59:55|46157.01
04:59:57|46157.01
04:59:58|46157.01
04:59:59|46158.12
05:00:00|46160.01
05:00:01|46165.1
05:00:02|46165.1
05:00:02|46165.1
05:00:03|46165.1
05:00:04|46173.
05:00:06|46182.02
05:00:07|46182.02
05:00:08|46173.14
05:00:09|46173.13
05:00:10|46173.13
05:00:11|46173.13
05:00:12|46173.13
05:00:13|46173.13
05:00:15|46173.14
05:00:15|46173.14
05:00:17|46173.14
05:00:18|46173.13
05:00:19|46173.13
05:00:19|46173.14
05:00:20|46173.14
05:00:22|46181.9
05:00:23|46186.9
05:00:24|46186.9
05:00:25|46185.48
05:00:26|46185.48
05:00:27|46185.48
05:00:28|46185.49
05:00:29|46185.49
05:00:30|46185.49
05:00:31|46185.49
05:00:32|46185.49
05:00:34|46185.49
05:00:34|46180.9
05:00:35|46173.
05:00:36|46168.27
05:00:37|46168.27
05:00:38|46168.27
05:00:39|46168.27
05:00:41|46168.27
05:00:42|46168.27
05:00:43|46168.27
05:00:44|46170.01
05:00:44|46170.01
05:00:46|46170.01
05:00:47|46168.27
05:00:48|46174.04
05:00:49|46174.04
05:00:50|46174.04
05:00:51|46174.04
05:00:52|46174.04
05:00:53|46177.38
05:00:54|46177.38
05:00:55|46177.38
05:00:56|46177.38
05:00:57|46177.38
05:00:57|46177.38
05:00:58|46180.78
05:01:00|46180.78
05:01:01|46180.78
05:01:02|46180.78
05:01:03|46180.78
05:01:04|46180.78
05:01:05|46174.03
05:01:06|46174.04
05:01:07|46174.04
05:01:08|46177.02
05:01:09|46177.02
05:01:10|46177.02
05:01:11|46177.02
05:01:12|46177.02
05:01:13|46177.02
05:01:14|46177.02
05:01:15|46177.02
05:01:16|46177.02
05:01:17|46177.02
05:01:18|46177.02
05:01:19|46177.02
05:01:20|46177.02
05:01:21|46177.02
05:01:22|46177.02
05:01:23|46177.02
05:01:24|46177.02
05:01:25|46177.02
05:01:26|46177.02
05:01:27|46177.02
05:01:28|46177.02
05:01:29|46177.02
05:01:30|46184.99
05:01:31|46184.99
05:01:32|46184.99
05:01:33|46184.99
05:01:34|46184.99
05:01:35|46186.79
05:01:36|46186.79
05:01:37|46186.79
05:01:38|46186.79
05:01:39|46186.79
05:01:40|46186.79
05:01:41|46186.79
05:01:42|46186.79
05:01:43|46186.79
05:01:44|46186.79
05:01:45|46186.79
05:01:46|46186.79
05:01:47|46186.79
05:01:48|46186.79
05:01:49|46190.
05:01:51|46193.02
05:01:52|46193.02
05:01:53|46193.02
05:01:54|46193.02
05:01:55|46193.02
05:01:56|46197.
05:01:57|46197.
05:01:58|46196.99
05:01:59|46190.12
05:02:00|46190.12
05:02:01|46190.12
05:02:02|46190.12
05:02:03|46190.12
05:02:04|46190.12
05:02:05|46190.12
05:02:06|46190.12
05:02:07|46190.12
05:02:08|46190.12
05:02:09|46190.12
05:02:10|46190.12
05:02:11|46190.12
05:02:12|46190.12
05:02:13|46190.12
05:02:14|46190.99
05:02:16|46185.49
05:02:16|46183.
05:02:18|46183.
05:02:18|46183.
05:02:19|46183.
05:02:20|46190.71
05:02:22|46190.71
05:02:22|46190.71
05:02:23|46190.71
05:02:24|46190.71
05:02:26|46182.33
05:02:26|46182.33
05:02:27|46182.33
05:02:28|46177.01
05:02:29|46177.01
05:02:30|46190.3
05:02:31|46190.3
05:02:32|46192.99
05:02:34|46192.99
05:02:34|46185.61
05:02:35|46185.61
05:02:36|46192.93
05:02:38|46192.93
05:02:39|46196.09
05:02:39|46196.09
05:02:40|46196.09
05:02:42|46196.88
05:02:43|46199.24
05:02:44|46199.24
05:02:45|46203.16
05:02:46|46203.16
05:02:48|46203.16
05:02:48|46203.16
05:02:50|46203.16
05:02:50|46205.68
05:02:51|46199.35
05:02:53|46199.35
05:02:54|46194.73
05:02:55|46194.74
05:02:56|46194.74
05:02:57|46194.74
05:02:58|46194.74
05:02:59|46194.74
05:03:00|46194.74
05:03:01|46194.74
05:03:02|46194.74
05:03:03|46194.74
05:03:04|46194.74
05:03:06|46194.74
05:03:07|46194.74
05:03:07|46194.74
05:03:09|46194.74
05:03:10|46194.74
05:03:10|46205.55
05:03:11|46205.55
05:03:12|46205.55
05:03:13|46205.55
05:03:14|46205.55
05:03:16|46205.55
05:03:17|46205.55
05:03:17|46199.36
05:03:19|46210.
05:03:20|46210.
05:03:21|46210.
05:03:22|46210.
05:03:23|46210.
05:03:24|46210.
05:03:25|46210.
05:03:26|46210.
05:03:27|46210.
05:03:27|46210.
05:03:28|46210.
05:03:30|46210.
05:03:31|46210.
05:03:32|46210.
05:03:33|46210.
05:03:35|46210.
05:03:36|46210.
05:03:37|46210.
05:03:37|46210.
05:03:40|46210.
05:03:41|46210.
05:03:42|46210.
05:03:42|46210.
05:03:44|46210.
05:03:44|46210.
05:03:46|46210.02
05:03:47|46210.02
05:03:47|46210.02
05:03:49|46210.02
05:03:49|46210.02
05:03:50|46210.02
05:03:52|46210.02
05:03:53|46210.02
05:03:53|46210.02
05:03:54|46210.02
05:03:56|46210.02
05:03:56|46210.02
05:03:58|46210.02
05:03:58|46221.05
05:03:59|46221.05
05:04:01|46221.04
05:04:01|46221.05
05:04:03|46221.05
05:04:04|46221.05
05:04:05|46221.05
05:04:06|46221.05
05:04:07|46215.99
05:04:08|46215.99
05:04:10|46215.99
05:04:10|46197.
05:04:12|46197.
05:04:12|46197.
05:04:13|46190.
05:04:14|46173.
05:04:15|46170.
05:04:16|46170.
05:04:17|46170.
05:04:18|46170.
05:04:19|46170.
05:04:20|46161.35
05:04:21|46149.22
05:04:22|46148.66
05:04:23|46153.16
05:04:24|46153.16
05:04:25|46153.16
05:04:26|46156.89
05:04:27|46156.89
05:04:28|46156.89
05:04:29|46156.89
05:04:31|46156.89
05:04:31|46156.89
05:04:33|46156.89
05:04:33|46156.89
05:04:34|46160.36
05:04:36|46160.37
05:04:37|46153.16
05:04:38|46153.16
05:04:38|46153.16
05:04:40|46153.16
05:04:41|46153.16
05:04:41|46153.16
05:04:42|46147.94
05:04:44|46147.94
05:04:45|46147.94
05:04:46|46147.94
05:04:47|46147.94
05:04:48|46147.72
05:04:49|46147.72
05:04:50|46147.72
05:04:51|46147.72
05:04:52|46147.72
05:04:53|46147.71
05:04:54|46147.71
05:04:55|46147.71
05:04:56|46147.71
05:04:57|46147.72
05:04:58|46147.72
05:04:59|46147.72
05:05:00|46147.72
05:05:01|46147.72
05:05:02|46147.72
05:05:03|46156.66
05:05:04|46156.66
05:05:05|46156.66
05:05:06|46156.66
05:05:07|46156.66
05:05:08|46156.66
05:05:09|46156.66
05:05:10|46156.66
05:05:11|46156.66
05:05:12|46156.66
05:05:13|46156.66
05:05:14|46156.66
05:05:15|46156.66
05:05:16|46156.66
05:05:17|46147.71
05:05:18|46138.42
05:05:19|46137.58
05:05:20|46132.19
05:05:21|46132.19
05:05:22|46132.19
05:05:23|46132.19
05:05:24|46132.19
05:05:25|46132.19
05:05:26|46130.46
05:05:27|46130.46
05:05:28|46130.46
05:05:29|46130.46
05:05:30|46130.46
05:05:32|46130.46
05:05:33|46120.01
05:05:34|46120.01
05:05:35|46120.01
05:05:36|46129.99
05:05:37|46129.99
05:05:38|46133.
05:05:39|46133.
05:05:40|46133.
05:05:42|46135.45
05:05:42|46135.45
05:05:43|46135.45
05:05:45|46135.45
05:05:45|46129.98
05:05:46|46129.98
05:05:48|46129.98
05:05:48|46129.98
05:05:50|46116.25
05:05:51|46115.02
05:05:52|46115.02
05:05:53|46115.02
05:05:54|46115.02
05:05:55|46115.02
05:05:56|46115.02
05:05:57|46115.02
05:05:58|46115.02
05:05:59|46115.02
05:06:00|46115.02
05:06:01|46115.02
05:06:02|46120.82
05:06:03|46120.82
05:06:04|46120.82
05:06:06|46120.82
05:06:06|46120.81
05:06:07|46120.81
05:06:08|46120.81
05:06:10|46115.
05:06:10|46115.
05:06:11|46115.
05:06:12|46119.89
05:06:13|46119.89
05:06:14|46120.82
05:06:16|46120.82
05:06:17|46120.82
05:06:17|46120.82
05:06:18|46120.82
05:06:19|46120.82
05:06:21|46120.82
05:06:22|46135.01
05:06:24|46137.
05:06:24|46143.
05:06:26|46143.
05:06:27|46143.
05:06:29|46146.16
05:06:30|46138.75
05:06:30|46138.75
05:06:31|46138.75
05:06:33|46138.75
05:06:33|46138.75
05:06:34|46138.75
05:06:35|46138.74
05:06:37|46138.74
05:06:37|46138.74
05:06:38|46138.74
05:06:40|46138.74
05:06:41|46133.
05:06:41|46127.01
05:06:43|46127.01
05:06:44|46127.01
05:06:44|46127.01
05:06:45|46127.01
05:06:48|46127.01
05:06:48|46127.01
05:06:49|46127.01
05:06:50|46127.01
05:06:52|46127.01
05:06:52|46132.98
05:06:53|46132.98
05:06:54|46132.97
05:06:55|46132.98
05:06:56|46132.98
05:06:58|46132.98
05:06:58|46132.98
05:06:59|46132.98
05:07:00|46132.97
05:07:01|46132.97
05:07:02|46127.12
05:07:03|46127.12
05:07:04|46127.12
05:07:05|46127.12
05:07:07|46127.12
05:07:07|46127.
05:07:08|46116.87
05:07:09|46116.87
05:07:11|46111.11
05:07:11|46111.11
05:07:12|46111.11
05:07:13|46111.11
05:07:15|46111.11
05:07:16|46111.11
05:07:16|46111.11
05:07:17|46111.12
05:07:19|46111.12
05:07:20|46111.12
05:07:21|46111.12
05:07:21|46111.12
05:07:22|46111.12
05:07:23|46123.01
05:07:25|46123.01
05:07:26|46144.19
05:07:27|46144.19
05:07:28|46144.19
05:07:30|46152.98
05:07:30|46152.98
05:07:32|46152.98
05:07:33|46152.98
05:07:34|46153.
05:07:35|46153.
05:07:36|46153.
05:07:37|46153.
05:07:37|46153.
05:07:38|46153.
05:07:39|46153.
05:07:41|46153.
05:07:41|46156.99
05:07:42|46156.99
05:07:44|46156.99
05:07:44|46156.99
05:07:45|46156.99
05:07:46|46156.99
05:07:47|46153.74
05:07:49|46153.74
05:07:50|46153.74
05:07:50|46153.74
05:07:52|46153.74
05:07:53|46153.74
05:07:53|46153.74
05:07:54|46153.74
05:07:55|46153.75
05:07:57|46153.75
05:07:58|46153.75
05:07:59|46153.75
05:08:00|46148.98
05:08:00|46148.98
05:08:02|46148.98
05:08:02|46148.98
05:08:03|46148.98
05:08:04|46148.98
05:08:06|46148.98
05:08:07|46157.
05:08:08|46157.
05:08:09|46157.
05:08:10|46157.
05:08:11|46157.
05:08:12|46157.
05:08:13|46157.
05:08:14|46157.
05:08:15|46157.
05:08:17|46157.
05:08:17|46157.
05:08:19|46157.
05:08:19|46157.
05:08:20|46160.61
05:08:22|46160.61
05:08:22|46148.73
05:08:24|46148.73
05:08:26|46148.73
05:08:27|46148.73
05:08:28|46148.73
05:08:29|46148.73
05:08:30|46148.73
05:08:31|46148.73
05:08:33|46148.73
05:08:33|46148.73
05:08:35|46148.73
05:08:35|46148.73
05:08:37|46148.73
05:08:37|46148.73
05:08:39|46148.73
05:08:39|46157.06
05:08:40|46157.06
05:08:42|46157.06
05:08:43|46157.06
05:08:44|46157.06
05:08:45|46157.06
05:08:46|46157.06
05:08:47|46157.06
05:08:48|46157.06
05:08:49|46157.06
05:08:50|46157.06
05:08:51|46160.62
05:08:52|46160.62
05:08:53|46160.62
05:08:54|46160.62
05:08:54|46160.62
05:08:56|46167.
05:08:57|46167.
05:08:57|46167.
05:08:58|46167.
05:09:00|46167.
05:09:01|46167.
05:09:02|46167.
05:09:02|46167.
05:09:04|46167.
05:09:04|46167.
05:09:05|46167.
05:09:07|46166.99
05:09:07|46166.99
05:09:08|46166.99
05:09:10|46166.99
05:09:10|46166.99
05:09:11|46166.99
05:09:12|46166.99
05:09:14|46166.99
05:09:15|46161.86
05:09:16|46161.86
05:09:17|46164.32
05:09:18|46164.32
05:09:18|46164.32
05:09:20|46164.32
05:09:20|46164.32
05:09:23|46164.32
05:09:23|46164.32
05:09:24|46164.32
05:09:26|46164.32
05:09:27|46166.88
05:09:28|46166.88
05:09:29|46166.88
05:09:30|46166.88
05:09:31|46166.88
05:09:32|46166.88
05:09:34|46166.88
05:09:34|46166.88
05:09:35|46161.99
05:09:37|46161.99
05:09:38|46161.99
05:09:39|46161.99
05:09:39|46161.99
05:09:41|46161.99
05:09:42|46161.99
05:09:43|46161.99
05:09:44|46161.99
05:09:44|46157.01
05:09:46|46157.01
05:09:47|46157.01
05:09:48|46157.01
05:09:49|46157.01
05:09:51|46157.01
05:09:52|46157.01
05:09:52|46157.01
05:09:54|46157.13
05:09:55|46157.13
05:09:55|46157.13
05:09:57|46157.13
05:09:57|46157.13
05:09:58|46166.76
05:09:59|46166.76
05:10:01|46166.76
05:10:01|46166.76
05:10:02|46166.76
05:10:04|46166.76
05:10:05|46173.
05:10:05|46173.75
05:10:07|46173.75
05:10:08|46173.75
05:10:08|46173.75
05:10:10|46173.75
05:10:11|46173.75
05:10:11|46173.75
05:10:13|46173.75
05:10:14|46173.75
05:10:15|46173.75
05:10:16|46173.75
05:10:18|46173.75
05:10:19|46173.76
05:10:20|46174.15
05:10:21|46174.15
05:10:22|46174.15
05:10:23|46174.15
05:10:24|46174.15
05:10:25|46174.15
05:10:26|46176.4
05:10:27|46171.63
05:10:28|46171.63
05:10:29|46171.63
05:10:31|46171.62
05:10:31|46171.62
05:10:32|46171.62
05:10:34|46171.62
05:10:35|46171.62
05:10:36|46171.62
05:10:37|46171.62
05:10:38|46171.62
05:10:38|46171.62
05:10:40|46171.62
05:10:41|46171.62
05:10:42|46171.62
05:10:44|46171.62
05:10:44|46171.62
05:10:45|46171.62
05:10:46|46171.62
05:10:47|46171.62
05:10:49|46171.62
05:10:49|46179.77
05:10:50|46179.77
05:10:51|46179.77
05:10:53|46179.77
05:10:53|46179.77
05:11:26|46209.27
05:11:27|46209.27
05:11:28|46209.27
05:11:29|46209.27
05:11:30|46209.27
05:11:31|46210.
05:11:32|46210.
05:11:32|46210.
05:11:34|46210.
05:11:35|46209.28
05:11:35|46209.28
05:11:37|46209.28
05:11:38|46209.28
05:11:38|46212.77
05:11:40|46212.77
05:11:41|46212.77
05:11:41|46212.77
05:11:43|46213.
05:11:44|46213.
05:11:45|46216.5
05:11:46|46216.41
05:11:47|46216.41
05:11:47|46216.41
05:11:49|46216.41
05:11:50|46216.41
05:11:50|46216.41
05:11:52|46216.41
05:11:52|46216.41
05:11:54|46216.41
05:11:55|46216.41
05:11:56|46216.41
05:11:57|46216.41
05:11:58|46216.41
05:11:59|46216.41
05:12:00|46216.41
05:12:01|46216.41
05:12:02|46216.41
05:12:03|46217.
05:12:04|46219.23
05:12:05|46219.23
05:12:06|46219.23
05:12:07|46219.23
05:12:09|46219.23
05:12:10|46219.99
05:12:10|46219.99
05:12:11|46219.99
05:12:13|46219.99
05:12:13|46219.99
05:12:15|46219.99
05:12:16|46219.99
05:12:16|46219.99
05:12:18|46219.99
05:12:19|46219.99
05:12:21|46219.99
05:12:22|46219.99
05:12:23|46215.77
05:12:23|46215.77
05:12:25|46203.
05:12:26|46190.11
05:12:28|46190.11
05:12:28|46190.11
05:12:29|46190.11
05:12:31|46190.11
05:12:32|46190.11
05:12:33|46190.02
05:12:34|46190.02
05:12:35|46190.02
05:12:36|46190.02
05:12:37|46190.02
05:12:38|46190.02
05:12:39|46190.02
05:12:41|46190.02
05:12:42|46190.02
05:12:42|46190.02
05:12:43|46196.67
05:12:44|46190.
05:12:45|46190.
05:12:47|46190.
05:12:47|46190.
05:12:49|46190.
05:12:49|46190.
05:12:51|46190.
05:12:51|46190.
05:12:53|46181.68
05:12:53|46181.68
05:12:54|46181.68
05:12:55|46180.
05:12:56|46180.
05:12:57|46180.
05:12:58|46180.
05:13:00|46180.
05:13:00|46180.
05:13:01|46180.
05:13:02|46180.
05:13:03|46180.
05:13:04|46183.21
05:13:05|46183.21
05:13:06|46183.21
05:13:08|46183.21
05:13:09|46176.25
05:13:09|46173.
05:13:10|46173.
05:13:11|46173.
05:13:12|46173.
05:13:14|46173.
05:13:14|46173.
05:13:16|46174.32
05:13:16|46174.32
05:13:17|46174.32
05:13:18|46174.32
05:13:20|46176.14
05:13:21|46176.88
05:13:23|46176.88
05:13:23|46177.47
05:13:25|46177.47
05:13:25|46177.47
05:13:27|46177.47
05:13:28|46177.47
05:13:28|46177.47
05:13:29|46177.47
05:13:30|46177.47
05:13:32|46177.47
05:13:33|46177.47
05:13:34|46177.47
05:13:35|46177.47
05:13:36|46177.47
05:13:37|46177.47
05:13:38|46177.47
05:13:39|46177.47
05:13:40|46177.47
05:13:41|46177.47
05:13:42|46177.47
05:13:43|46177.47
05:13:44|46177.47
05:13:45|46177.47
05:13:46|46177.47
05:13:47|46177.47
05:13:49|46177.47
05:13:49|46177.47
05:13:51|46177.47
05:13:51|46177.47
05:13:52|46177.47
05:13:53|46177.47
05:13:54|46177.47
05:13:55|46177.47
05:13:56|46177.47
05:13:58|46177.47
05:13:58|46177.47
05:14:00|46177.47
05:14:01|46187.
05:14:01|46187.
05:14:02|46188.09
05:14:03|46188.09
05:14:05|46188.09
05:14:05|46188.09
05:14:07|46188.09
05:14:07|46188.09
05:14:08|46188.09
05:14:09|46188.09
05:14:11|46188.09
05:14:12|46188.09
05:14:13|46188.09
05:14:14|46188.09
05:14:15|46188.09
05:14:15|46177.01
05:14:16|46188.09
05:14:18|46188.09
05:14:18|46188.09
05:14:19|46188.09
05:14:22|46188.09
05:14:23|46188.09
05:14:24|46188.09
05:14:25|46180.87
05:14:26|46177.14
05:14:28|46177.14
05:14:29|46177.14
05:14:30|46177.14
05:14:30|46177.14
05:14:32|46177.14
05:14:33|46177.14
05:14:33|46177.14
05:14:35|46177.14
05:14:35|46177.14
05:14:37|46177.14
05:14:38|46177.14
05:14:39|46177.14
05:14:40|46177.14
05:14:40|46177.14
05:14:42|46177.14
05:14:43|46177.14
05:14:44|46184.13
05:14:45|46184.13
05:14:46|46184.13
05:14:48|46184.13
05:14:49|46184.13
05:14:50|46184.13
05:14:51|46184.13
05:14:51|46184.13
05:14:53|46184.13
05:14:54|46184.13
05:14:55|46184.13
05:14:56|46184.13
05:14:57|46184.13
05:14:58|46184.13
05:14:58|46184.13
05:15:00|46184.13
05:15:01|46184.13
05:15:01|46184.13
05:15:03|46184.13
05:15:04|46184.13
05:15:05|46184.13
05:15:06|46184.13
05:15:06|46184.13
05:15:08|46184.13
05:15:08|46180.
05:15:10|46180.
05:15:11|46180.
05:15:12|46180.
05:15:12|46180.
05:15:14|46180.
05:15:14|46180.
05:15:16|46180.
05:15:17|46180.
05:15:18|46180.
05:15:19|46180.
05:15:20|46180.
05:15:21|46180.
05:15:22|46180.
05:15:23|46180.
05:15:25|46180.
05:15:26|46183.25
05:15:27|46183.25
05:15:28|46183.25
05:15:29|46182.78
05:15:30|46182.78
05:15:31|46182.78
05:15:32|46182.78
05:15:32|46182.78
05:15:34|46182.78
05:15:34|46182.78
05:15:36|46182.78
05:15:37|46182.78
05:15:38|46182.78
05:15:39|46182.78
05:15:40|46182.78
05:15:41|46182.78
05:15:42|46182.78
05:15:43|46182.78
05:15:44|46182.78
05:15:45|46182.78
05:15:46|46182.78
05:15:47|46182.78
05:15:48|46182.78
05:15:49|46177.24
05:15:50|46177.24
05:15:51|46177.24
05:15:52|46177.24
05:15:53|46177.24
05:15:54|46177.24
05:15:55|46177.24
05:15:56|46177.24
05:15:58|46177.24
05:15:58|46177.24
05:16:00|46177.24
05:16:01|46177.24
05:16:02|46177.24
05:16:03|46177.24
05:16:04|46177.24
05:16:04|46183.38
05:16:05|46183.38
05:16:07|46183.38
05:16:08|46183.38
05:16:09|46183.38
05:16:10|46183.38
05:16:11|46183.38
05:16:12|46183.38
05:16:13|46183.38
05:16:14|46183.38
05:16:15|46183.38
05:16:16|46183.38
05:16:17|46183.38
05:16:18|46188.1
05:16:19|46188.1
05:16:20|46188.1
05:16:21|46188.1
05:16:22|46188.1
05:16:23|46188.1
05:16:25|46188.1
05:16:25|46188.1
05:16:27|46188.1
05:16:27|46188.1
05:16:28|46188.1
05:16:29|46188.1
05:16:30|46188.09
05:16:32|46188.09
05:16:33|46188.09
05:16:34|46188.09
05:16:35|46184.42
05:16:36|46184.42
05:16:37|46184.42
05:16:38|46188.1
05:16:39|46188.1
05:16:40|46188.1
05:16:41|46188.1
05:16:42|46188.1
05:16:43|46188.1
05:16:44|46188.1
05:16:45|46188.1
05:16:47|46192.99
05:16:48|46192.99
05:16:48|46192.99
05:16:49|46192.99
05:16:50|46192.99
05:16:53|46192.99
05:16:53|46192.99
05:16:55|46192.99
05:16:55|46192.99
05:16:56|46192.99
05:16:57|46192.99
05:16:58|46192.99
05:16:59|46192.99
05:17:00|46192.99
05:17:01|46192.99
05:17:03|46192.99
05:17:04|46192.99
05:17:05|46192.99
05:17:06|46192.99
05:17:06|46192.99
05:17:08|46192.99
05:17:08|46192.99
05:17:09|46192.99
05:17:10|46192.99
05:17:12|46192.99
05:17:12|46192.99
05:17:13|46192.99
05:17:14|46192.99
05:17:16|46192.99
05:17:16|46192.99
05:17:18|46192.99
05:17:19|46192.99
05:17:19|46192.99
05:17:20|46192.99
05:17:22|46192.99
05:17:22|46192.99
05:17:23|46192.99
05:17:25|46192.99
05:17:27|46192.99
05:17:28|46192.99
05:17:29|46192.99
05:17:30|46183.04
05:17:31|46173.
05:17:32|46173.
05:17:33|46173.
05:17:34|46173.
05:17:35|46173.
05:17:36|46173.
05:17:37|46173.
05:17:38|46173.
05:17:39|46173.
05:17:41|46173.
05:17:56|46158.72
05:17:57|46157.
05:17:57|46157.
05:17:59|46153.
05:17:59|46151.92
05:18:01|46151.92
05:18:01|46151.92
05:18:02|46151.92
05:18:04|46151.92
05:18:04|46151.92
05:18:06|46151.92
05:18:07|46151.92
05:18:08|46151.92
05:18:08|46151.92
05:18:10|46151.92
05:18:11|46151.91
05:18:13|46151.92
05:18:13|46151.92
05:18:14|46151.92
05:18:15|46151.92
05:18:17|46151.92
05:18:17|46151.92
05:18:18|46151.92
05:18:19|46151.92
05:18:21|46151.92
05:18:21|46151.92
05:18:22|46151.92
05:18:23|46151.92
05:18:24|46151.92
05:18:26|46151.92
05:18:27|46151.92
05:18:27|46151.92
05:18:29|46151.92
05:18:30|46151.92
05:18:31|46151.92
05:18:32|46151.92
05:18:34|46151.92
05:18:34|46151.92
05:18:35|46151.92
05:18:37|46151.92
05:18:38|46151.92
05:18:38|46151.92
05:18:39|46151.92
05:18:40|46151.92
05:18:42|46151.92
05:18:42|46151.92
05:18:43|46151.92
05:18:45|46157.25
05:18:46|46162.4
05:18:47|46162.4
05:18:48|46162.4
05:18:49|46162.4
05:18:50|46162.4
05:18:50|46162.4
05:18:52|46162.4
05:18:52|46164.46
05:18:53|46164.46
05:18:55|46164.46
05:18:55|46164.46
05:18:57|46164.46
05:18:57|46164.46
05:18:58|46164.46
05:18:59|46164.46
05:19:00|46166.99
05:19:01|46166.99
05:19:03|46166.99
05:19:04|46166.99
05:19:05|46166.99
05:19:06|46166.99
05:19:07|46166.99
05:19:08|46166.99
05:19:09|46166.99
05:19:10|46166.99
05:19:11|46166.99
05:19:12|46166.99
05:19:13|46166.99
05:19:14|46166.99
05:19:15|46166.99
05:19:16|46166.99
05:19:17|46159.85
05:19:18|46153.79
05:19:19|46153.
05:19:20|46153.
05:19:21|46153.
05:19:22|46153.
05:19:23|46153.
05:19:24|46152.82
05:19:25|46152.82
05:19:27|46152.82
05:19:29|46152.82
05:19:30|46152.82
05:19:31|46148.93
05:19:31|46143.
05:19:32|46138.95
05:19:33|46138.95
05:19:35|46138.95
05:19:36|46138.95
05:19:36|46143.93
05:19:38|46143.93
05:19:39|46143.93
05:19:39|46143.93
05:19:40|46143.93
05:19:41|46148.94
05:19:43|46148.94
05:19:44|46148.94
05:19:45|46148.94
05:19:46|46153.
05:19:47|46153.
05:19:48|46153.
05:19:49|46153.
05:19:50|46153.
05:19:51|46153.
05:19:52|46153.
05:19:53|46153.
05:19:54|46153.
05:19:55|46157.
05:19:56|46163.
05:19:58|46163.
05:19:58|46163.
05:19:59|46163.
05:20:00|46163.
05:20:02|46163.
05:20:03|46163.
05:20:03|46163.
05:20:05|46163.
05:20:05|46163.
05:20:06|46163.97
05:20:07|46163.97
05:20:08|46163.97
05:20:09|46163.97
05:20:11|46157.13
05:20:11|46157.13
05:20:12|46157.13
05:20:13|46157.13
05:20:14|46157.13
05:20:16|46157.13
05:20:17|46157.13
05:20:18|46157.13
05:20:19|46157.13
05:20:20|46157.13
05:20:21|46157.13
05:20:22|46157.13
05:20:23|46157.13
05:20:24|46157.13
05:20:25|46157.13
05:20:26|46157.13
05:20:28|46157.13
05:20:28|46157.13
05:20:30|46157.13
05:20:31|46151.34
05:20:32|46151.33
05:20:33|46151.33
05:20:34|46151.33
05:20:36|46151.33
05:20:37|46151.33
05:20:38|46147.01
05:20:38|46147.01
05:20:40|46147.01
05:20:41|46147.01
05:20:41|46147.01
05:20:42|46147.01
05:20:44|46147.01
05:20:45|46147.01
05:20:45|46147.01
05:20:47|46147.01
05:20:47|46147.01
05:20:48|46147.01
05:20:49|46147.01
05:20:50|46147.01
05:20:52|46147.01
05:20:52|46147.01
05:20:54|46147.01
05:20:55|46147.01
05:20:56|46147.01
05:20:57|46147.01
05:20:58|46147.01
05:20:58|46147.01
05:21:00|46147.01
05:21:01|46147.01
05:21:02|46147.01
05:21:03|46147.01
05:21:04|46147.01
05:21:05|46147.01
05:21:06|46147.01
05:21:07|46147.01
05:21:08|46147.01
05:21:09|46147.01
05:21:11|46147.01
05:21:12|46147.01
05:21:13|46147.01
05:21:14|46147.01
05:21:15|46147.01
05:21:16|46147.01
05:21:17|46153.17
05:21:18|46153.17
05:21:19|46153.17
05:21:20|46153.17
05:21:21|46153.17
05:21:22|46153.17
05:21:23|46153.17
05:21:24|46153.17
05:21:25|46153.17
05:21:26|46153.17
05:21:27|46153.17
05:21:29|46153.17
05:21:29|46153.17
05:21:30|46153.17
05:21:31|46153.05
05:21:33|46153.05
05:21:34|46153.05
05:21:34|46153.05
05:21:35|46153.05
05:21:37|46153.05
05:21:38|46153.05
05:21:39|46143.
05:21:39|46143.
05:21:41|46143.
05:21:42|46143.
05:21:43|46143.
05:21:44|46143.
05:21:45|46143.
05:21:46|46143.
05:21:47|46143.
05:21:48|46143.
05:21:49|46143.
05:21:51|46143.
05:21:51|46143.
05:21:52|46143.
05:21:53|46143.
05:21:55|46143.
05:21:55|46143.
05:21:56|46143.
05:21:57|46143.
05:21:59|46143.
05:22:00|46143.
05:22:00|46143.
05:22:01|46143.
05:22:03|46141.02
05:22:03|46141.02
05:22:04|46141.02
05:22:05|46141.02
05:22:07|46141.02
05:22:08|46141.02
05:22:08|46137.
05:22:09|46137.
05:22:10|46137.
05:22:11|46137.
05:22:13|46137.
05:22:14|46137.
05:22:15|46137.
05:22:16|46137.
05:22:18|46137.
05:22:18|46137.
05:22:20|46137.
05:22:20|46137.
05:22:22|46137.
05:22:22|46135.69
05:22:24|46135.69
05:22:25|46135.69
05:22:25|46135.69
05:22:27|46135.69
05:22:27|46135.69
05:22:28|46135.69
05:22:29|46134.38
05:22:31|46134.38
05:22:31|46134.38
05:22:33|46134.38
05:22:34|46134.38
05:22:34|46133.
05:22:36|46133.
05:22:37|46133.
05:22:38|46133.
05:22:39|46133.
05:22:40|46131.13
05:22:40|46131.13
05:22:41|46131.13
05:22:43|46131.13
05:22:44|46131.13
05:22:45|46131.13
05:22:46|46131.13
05:22:47|46131.13
05:22:48|46131.13
05:22:49|46131.13
05:22:50|46131.13
05:22:51|46131.13
05:22:52|46131.13
05:22:53|46131.13
05:22:54|46131.13
05:22:55|46134.25
05:22:55|46134.25
05:22:56|46139.3
05:22:58|46139.3
05:22:59|46139.3
05:23:00|46139.3
05:23:01|46139.3
05:23:02|46139.3
05:23:03|46139.3
05:23:03|46139.3
05:23:05|46139.3
05:23:06|46139.3
05:23:07|46139.3
05:23:08|46143.1
05:23:09|46147.
05:23:10|46147.
05:23:11|46147.
05:23:12|46147.
05:23:13|46147.
05:23:13|46147.
05:23:15|46147.
05:23:16|46150.87
05:23:17|46149.99
05:23:18|46149.99
05:23:19|46149.99
05:23:20|46149.99
05:23:21|46149.99
05:23:22|46149.99
05:23:23|46149.99
05:23:24|46143.
05:23:25|46143.
05:23:26|46143.
05:23:27|46143.
05:23:28|46140.9
05:23:29|46140.9
05:23:31|46140.9
05:23:32|46130.46
05:23:33|46130.46
05:23:34|46130.46
05:23:34|46130.46
05:23:36|46130.46
05:23:37|46130.46
05:23:38|46130.47
05:23:39|46130.47
05:23:40|46130.47
05:23:41|46130.47
05:23:42|46130.47
05:23:44|46130.47
05:23:45|46130.47
05:23:45|46130.47
05:23:47|46130.47
05:23:48|46130.47
05:23:49|46130.47
05:23:50|46130.47
05:23:52|46130.47
05:23:53|46130.47
05:23:54|46130.47
05:23:54|46130.47
05:23:55|46136.89
05:23:56|46136.89
05:23:57|46136.89
05:23:58|46136.89
05:24:00|46136.89
05:24:01|46136.89
05:24:01|46139.49
05:24:03|46139.49
05:24:03|46139.49
05:24:04|46139.49
05:24:06|46139.49
05:24:06|46139.49
05:24:08|46139.49
05:24:09|46139.49
05:24:10|46139.49
05:24:11|46139.49
05:24:13|46139.49
05:24:13|46139.49
05:24:14|46139.49
05:24:15|46139.49
05:24:16|46139.49
05:24:18|46139.49
05:24:18|46132.83
05:24:19|46132.83
05:24:20|46132.83
05:24:21|46132.83
05:24:22|46132.83
05:24:23|46132.83
05:24:24|46132.83
05:24:25|46132.83
05:24:26|46132.83
05:24:27|46132.83
05:24:28|46132.83
05:24:30|46132.83
05:24:30|46132.84
05:24:33|46139.38
05:24:34|46139.38
05:24:35|46139.38
05:24:36|46139.38
05:24:37|46139.38
05:24:38|46139.38
05:24:39|46139.38
05:24:39|46139.37
05:24:42|46139.37
05:24:42|46139.37
05:24:44|46139.37
05:24:45|46139.37
05:24:46|46139.37
05:24:47|46139.37
05:24:48|46139.37
05:24:49|46139.37
05:25:13|46120.83
05:25:14|46120.83
05:25:15|46120.83
05:25:16|46120.83
05:25:17|46120.83
05:25:18|46120.83
05:25:19|46120.83
05:25:20|46120.83
05:25:21|46120.83
05:25:22|46120.83
05:25:23|46120.83
05:25:24|46120.83
05:25:25|46120.83
05:25:26|46120.83
05:25:27|46120.83
05:25:28|46120.83
05:25:29|46120.83
05:25:30|46120.83
05:25:31|46120.83
05:25:32|46117.
05:25:34|46117.
05:25:36|46117.
05:25:36|46117.
05:25:37|46117.
05:25:39|46117.
05:25:40|46117.
05:25:40|46117.
05:25:41|46117.
05:25:43|46117.
05:25:44|46117.
05:25:45|46117.
05:25:46|46117.
05:25:47|46117.
05:25:48|46117.
05:25:48|46111.
05:25:49|46109.09
05:25:50|46109.09
05:25:52|46109.09
05:25:53|46109.09
05:25:54|46109.09
05:25:55|46109.09
05:25:56|46109.09
05:25:59|46105.2
05:26:00|46105.2
05:26:00|46105.2
05:26:02|46105.2
05:26:02|46105.2
05:26:03|46105.2
05:26:04|46105.2
05:26:06|46105.19
05:26:06|46105.19
05:26:08|46105.19
05:26:09|46105.19
05:26:10|46105.19
05:26:11|46105.19
05:26:11|46105.19
05:26:13|46105.19
05:26:13|46105.57
05:26:14|46108.75
05:26:16|46108.75
05:26:17|46108.75
05:26:18|46108.75
05:26:19|46110.89
05:26:20|46110.89
05:26:21|46110.89
05:26:22|46110.89
05:26:23|46110.89
05:26:24|46110.89
05:26:25|46110.89
05:26:26|46110.89
05:26:27|46110.89
05:26:28|46110.89
05:26:29|46110.89
05:26:30|46110.89
05:26:31|46110.89
05:26:32|46110.89
05:26:34|46100.1
05:26:35|46100.11
05:26:36|46100.11
05:26:38|46106.96
05:26:40|46106.96
05:26:41|46106.97
05:26:41|46106.97
05:26:43|46106.97
05:26:43|46106.97
05:26:45|46106.97
05:26:46|46106.97
05:26:47|46106.97
05:26:47|46106.97
05:26:49|46106.97
05:26:49|46106.97
05:26:51|46108.75
05:26:51|46110.77
05:26:53|46117.
05:26:53|46117.
05:26:55|46120.83
05:26:55|46123.02
05:26:57|46123.02
05:26:58|46127.
05:26:59|46127.
05:26:59|46127.
05:27:00|46127.
05:27:01|46127.
05:27:03|46127.27
05:27:04|46127.27
05:27:05|46127.27
05:27:06|46127.27
05:27:07|46127.27
05:27:08|46126.87
05:27:09|46127.16
05:27:09|46127.16
05:27:11|46127.16
05:27:11|46127.16
05:27:13|46127.16
05:27:14|46127.16
05:27:14|46127.15
05:27:16|46127.15
05:27:17|46127.15
05:27:18|46127.15
05:27:19|46127.15
05:27:20|46113.
05:27:21|46113.
05:27:22|46113.
05:27:23|46113.
05:27:24|46113.
05:27:25|46113.
05:27:26|46113.
05:27:27|46113.
05:27:28|46113.
05:27:29|46113.
05:27:30|46113.
05:27:31|46113.
05:27:32|46113.
05:27:33|46113.
05:27:35|46112.04
05:27:36|46112.04
05:27:36|46112.04
05:27:38|46112.04
05:27:39|46112.04
05:27:40|46112.04
05:27:41|46112.04
05:27:42|46112.04
05:27:43|46112.04
05:27:44|46112.04
05:27:45|46112.04
05:27:46|46112.04
05:27:47|46116.89
05:27:48|46116.89
05:27:49|46116.89
05:27:50|46116.89
05:27:51|46116.89
05:27:53|46116.89
05:27:54|46116.88
05:27:54|46116.88
05:27:56|46116.88
05:27:56|46116.88
05:27:58|46116.88
05:27:59|46112.64
05:28:00|46112.64
05:28:01|46107.01
05:28:02|46107.01
05:28:03|46107.01
05:28:04|46107.01
05:28:05|46107.01
05:28:06|46107.01
05:28:07|46107.01
05:28:08|46107.01
05:28:09|46107.01
05:28:10|46107.01
05:28:11|46107.01
05:28:12|46107.01
05:28:13|46107.01
05:28:14|46117.12
05:28:15|46117.12
05:28:16|46120.36
05:28:17|46123.
05:28:18|46124.63
05:28:19|46125.53
05:28:20|46127.
05:28:22|46127.
05:28:22|46133.
05:28:24|46133.02
05:28:25|46133.02
05:28:26|46136.99
05:28:26|46136.99
05:28:27|46137.
05:28:28|46137.
05:28:30|46137.
05:28:30|46136.99
05:28:31|46137.
05:28:32|46139.
05:28:33|46139.5
05:28:35|46139.5
05:28:37|46139.5
05:28:37|46139.5
05:28:39|46139.5
05:28:40|46139.5
05:28:41|46139.5
05:28:41|46139.5
05:28:43|46139.5
05:28:44|46139.5
05:28:45|46139.5
05:28:46|46139.5
05:28:47|46139.49
05:28:48|46139.5
05:28:49|46139.5
05:28:50|46139.5
05:28:51|46139.5
05:28:52|46139.5
05:28:53|46139.5
05:28:54|46139.5
05:28:55|46139.5
05:28:56|46139.5
05:28:57|46142.72
05:28:59|46142.72
05:29:00|46142.74
05:29:00|46142.74
05:29:01|46143.
05:29:02|46143.
05:29:04|46143.
05:29:04|46143.
05:29:05|46143.
05:29:06|46143.
05:29:07|46143.
05:29:09|46143.
05:29:09|46143.
05:29:11|46146.99
05:29:11|46146.99
05:29:13|46146.99
05:29:13|46146.99
05:29:15|46146.99
05:29:15|46146.99
05:29:17|46146.99
05:29:17|46146.99
05:29:18|46146.99
05:29:20|46146.99
05:29:20|46146.99
05:29:21|46146.99
05:29:23|46146.99
05:29:24|46146.99
05:29:25|46139.12
05:29:25|46139.12
05:29:26|46139.12
05:29:27|46139.12
05:29:28|46139.12
05:29:29|46139.12
05:29:31|46139.12
05:29:31|46139.12
05:29:33|46139.12
05:29:34|46138.88
05:29:35|46138.88
05:29:37|46138.88
05:29:38|46138.88
05:29:39|46138.88
05:29:40|46138.88
05:29:40|46133.14
05:29:42|46133.14
05:29:43|46133.
05:29:44|46133.
05:29:45|46133.
05:29:46|46133.
05:29:48|46133.
05:29:49|46133.
05:29:50|46133.
05:29:51|46133.
05:29:51|46133.
05:29:52|46133.
05:29:54|46133.
05:29:55|46133.
05:29:56|46133.
05:29:57|46133.
05:29:59|46133.
05:29:59|46133.
05:30:01|46133.
05:30:02|46133.
05:30:02|46133.
05:30:04|46127.01
05:30:05|46115.61
05:30:06|46115.61
05:30:07|46115.62
05:30:08|46123.
05:30:09|46123.
05:30:11|46123.
05:30:12|46126.89
05:30:12|46126.89
05:30:13|46126.89
05:30:14|46126.89
05:30:16|46126.89
05:30:16|46126.89
05:30:17|46126.89
05:30:19|46126.89
05:30:19|46126.88
05:30:20|46126.88
05:30:21|46126.88
05:30:23|46126.88
05:30:23|46126.88
05:30:24|46126.88
05:30:25|46126.88
05:30:26|46126.88
05:30:27|46126.88
05:30:29|46126.88
05:30:29|46126.88
05:30:30|46126.88
05:30:31|46126.88
05:30:32|46126.88
05:30:33|46126.88
05:30:34|46126.88
05:30:35|46126.88
05:30:36|46126.88
05:30:38|46126.88
05:30:38|46126.88
05:30:39|46126.77
05:30:40|46128.
05:30:42|46128.
05:30:43|46132.87
05:30:44|46133.
05:30:45|46133.
05:30:46|46133.
05:30:47|46133.
05:30:48|46133.
05:30:48|46138.48
05:30:50|46138.48
05:30:51|46138.77
05:30:52|46138.77
05:30:53|46138.77
05:30:54|46138.77
05:30:55|46138.77
05:30:56|46138.77
05:30:57|46138.77
05:30:58|46138.77
05:30:59|46138.77
05:31:00|46138.78
05:31:02|46138.78
05:31:02|46138.78
05:31:04|46138.78
05:31:05|46138.78
05:31:05|46138.78
05:31:06|46138.78
05:31:07|46138.78
05:31:08|46138.78
05:31:09|46138.78
05:31:10|46138.78
05:31:11|46138.78
05:31:12|46138.78
05:31:13|46138.78
05:31:15|46143.
05:31:16|46143.
05:31:16|46143.
05:31:17|46143.
05:31:19|46143.
05:31:19|46143.
05:31:20|46143.
05:31:22|46143.
05:31:22|46143.
05:31:23|46143.
05:31:25|46143.92
05:31:25|46143.92
05:31:26|46143.92
05:31:27|46143.92
05:31:28|46143.92
05:31:30|46143.92
05:31:30|46143.92
05:31:31|46143.92
05:31:32|46143.92
05:31:33|46143.92
05:31:34|46143.92
05:31:35|46146.98
05:31:37|46146.98
05:31:38|46146.98
05:31:40|46149.99
05:31:41|46149.99
05:31:42|46149.99
05:31:42|46149.99
05:31:44|46149.99
05:31:45|46149.99
05:31:46|46149.99
05:31:46|46149.99
05:31:48|46149.99
05:31:49|46149.99
05:31:50|46149.99
05:31:51|46150.
05:31:52|46150.
05:31:53|46149.99
05:31:54|46149.99
05:31:55|46149.99
05:31:56|46150.
05:31:57|46150.
05:31:59|46150.
05:32:00|46150.
05:32:01|46150.
05:32:01|46150.
05:32:03|46150.
05:32:04|46150.
05:32:04|46150.
05:32:05|46150.
05:32:06|46150.
05:32:07|46150.
05:32:09|46150.
05:32:10|46150.
05:32:11|46149.99
05:32:12|46149.99
05:32:12|46143.91
05:32:14|46143.91
05:32:15|46143.91
05:32:16|46143.91
05:32:17|46143.91
05:32:17|46143.91
05:32:19|46143.12
05:32:19|46143.12
05:32:21|46143.12
05:32:22|46143.12
05:32:23|46143.12
05:32:24|46143.12
05:32:25|46143.12
05:32:25|46143.12
05:32:27|46143.12
05:32:28|46143.12
05:32:29|46143.12
05:32:30|46143.12
05:32:30|46143.12
05:32:31|46143.12
05:32:33|46143.12
05:32:34|46143.12
05:32:34|46143.12
05:32:35|46143.12
05:32:38|46143.12
05:32:39|46143.12
05:32:40|46143.12
05:32:42|46143.12
05:32:42|46143.12
05:32:44|46143.12
05:32:45|46143.12
05:32:46|46143.12
05:32:47|46143.12
05:32:48|46143.12
05:32:49|46143.12
05:32:50|46143.12
05:32:51|46143.12
05:32:52|46143.12
05:32:53|46143.12
05:32:54|46143.12
05:32:55|46143.12
05:32:56|46143.12
05:32:57|46140.
05:32:58|46139.29
05:32:59|46139.29
05:33:00|46139.29
05:33:01|46138.75
05:33:02|46138.75
05:33:03|46138.75
05:33:04|46138.75
05:33:05|46138.75
05:33:06|46138.75
05:33:07|46161.13
05:33:09|46166.99
05:33:09|46166.99
05:33:11|46159.52
05:33:12|46159.52
05:33:13|46159.52
05:33:14|46159.52
05:33:15|46159.52
05:33:16|46159.52
05:33:16|46159.52
05:33:17|46159.52
05:33:19|46159.52
05:33:19|46159.52
05:33:21|46166.88
05:33:22|46166.88
05:33:23|46166.88
05:33:24|46166.87
05:33:25|46166.87
05:33:26|46166.87
05:33:27|46166.87
05:33:28|46166.87
05:33:29|46166.87
05:33:30|46166.87
05:33:31|46166.87
05:33:32|46166.87
05:33:33|46166.87
05:33:35|46164.13
05:33:35|46164.13
05:33:37|46164.13
05:33:38|46164.13
05:33:39|46164.13
05:33:40|46164.13
05:33:42|46164.13
05:33:43|46164.13
05:33:44|46164.13
05:33:45|46164.13
05:33:46|46164.13
05:33:47|46164.13
05:33:49|46164.13
05:33:49|46164.13
05:33:50|46164.13
05:33:51|46164.13
05:33:53|46164.13
05:33:53|46164.13
05:33:55|46164.13
05:33:56|46164.13
05:33:57|46164.13
05:33:57|46164.13
05:33:59|46168.22
05:34:00|46168.22
05:34:00|46168.22
05:34:02|46168.22
05:34:02|46168.22
05:34:03|46168.22
05:34:04|46168.22
05:34:05|46168.22
05:34:06|46168.22
05:34:07|46169.02
05:34:09|46169.02
05:34:10|46166.75
05:34:11|46166.75
05:34:12|46166.75
05:34:12|46166.75
05:34:13|46159.82
05:34:14|46159.82
05:34:16|46159.82
05:34:17|46159.82
05:34:18|46159.82
05:34:19|46159.82
05:34:20|46159.82
05:34:20|46159.82
05:34:23|46159.82
05:34:23|46153.
05:34:24|46153.
05:34:25|46153.
05:34:27|46153.
05:34:28|46150.38
05:34:28|46150.38
05:34:30|46150.38
05:34:30|46150.37
05:34:31|46150.37
05:34:32|46150.37
05:34:34|46150.37
05:34:36|46150.37
05:34:36|46150.37
05:34:38|46150.37
05:34:39|46150.37
05:34:40|46150.37
05:34:41|46150.37
05:34:42|46150.37
05:34:42|46150.37
05:34:44|46150.37
05:34:44|46150.37
05:34:46|46150.37
05:34:46|46150.37
05:34:48|46150.36
05:34:49|46150.36
05:34:50|46150.36
05:34:51|46150.36
05:34:52|46150.36
05:34:53|46150.36
05:34:54|46147.35
05:34:55|46152.88
05:34:55|46152.88
05:34:57|46152.88
05:34:58|46152.88
05:34:58|46152.88
05:35:00|46152.88
05:35:01|46152.88
05:35:02|46152.88
05:35:03|46148.17
05:35:04|46148.17
05:35:05|46148.17
05:35:06|46148.17
05:35:07|46148.17
05:35:08|46148.17
05:35:09|46147.47
05:35:10|46147.47
05:35:11|46147.47
05:35:12|46147.47
05:35:13|46147.47
05:35:14|46147.47
05:35:15|46147.47
05:35:16|46147.47
05:35:17|46147.47
05:35:18|46147.47
05:35:19|46143.
05:35:20|46143.
05:35:21|46143.
05:35:22|46143.
05:35:23|46143.
05:35:24|46143.
05:35:25|46143.
05:35:26|46143.
05:35:27|46143.
05:35:28|46139.36
05:35:29|46139.36
05:35:30|46139.36
05:35:31|46139.36
05:35:33|46139.36
05:35:33|46139.36
05:35:34|46139.36
05:35:36|46139.36
05:35:36|46139.36
05:35:38|46139.36
05:35:39|46139.36
05:35:40|46139.36
05:35:41|46139.36
05:35:42|46139.36
05:35:43|46139.36
05:35:44|46139.36
05:35:45|46139.36
05:35:46|46139.36
05:35:47|46139.36
05:35:48|46139.36
05:35:49|46139.36
05:35:50|46138.65
05:35:51|46138.65
05:35:52|46138.65
05:35:53|46138.65
05:35:54|46138.65
05:35:55|46138.65
05:35:56|46138.65
05:35:57|46138.65
05:35:58|46138.65
05:35:59|46138.65
05:36:00|46138.65
05:36:01|46138.65
05:36:03|46149.26
05:36:03|46152.16
05:36:05|46152.16
05:36:05|46152.16
05:36:06|46152.16
05:36:07|46152.16
05:36:08|46152.88
05:36:09|46152.88
05:36:11|46152.88
05:36:11|46152.88
05:36:13|46152.88
05:36:13|46152.88
05:36:14|46152.88
05:36:16|46152.88
05:36:17|46152.88
05:36:18|46152.88
05:36:18|46152.88
05:36:19|46152.88
05:36:21|46152.88
05:36:22|46152.88
05:36:23|46152.88
05:36:25|46152.88
05:36:26|46152.88
05:36:27|46152.88
05:36:27|46152.88
05:36:28|46152.88
05:36:30|46152.88
05:36:31|46152.88
05:36:32|46152.88
05:36:32|46152.88
05:36:33|46152.88
05:36:35|46152.88
05:36:36|46152.88
05:36:36|46152.88
05:36:38|46152.88
05:36:39|46152.88
05:36:40|46152.88
05:36:41|46152.88
05:36:42|46152.87
05:36:43|46153.
05:36:45|46163.02
05:36:46|46165.
05:36:46|46165.
05:36:47|46165.55
05:36:49|46165.55
05:36:49|46167.
05:36:50|46167.
05:36:51|46173.
05:36:52|46177.
05:36:53|46173.66
05:36:55|46173.66
05:36:56|46173.66
05:36:57|46173.66
05:36:58|46169.15
05:36:59|46169.15
05:37:00|46169.15
05:37:01|46169.15
05:37:02|46169.15
05:37:03|46169.9
05:37:04|46169.9
05:37:05|46169.9
05:37:06|46176.
05:37:07|46176.
05:37:08|46176.
05:37:09|46176.
05:37:10|46176.
05:37:11|46176.
05:37:12|46175.23
05:37:14|46172.12
05:37:14|46172.12
05:37:16|46172.12
05:37:17|46172.12
05:37:17|46172.12
05:37:18|46172.12
05:37:20|46172.12
05:37:20|46172.12
05:37:21|46167.66
05:37:22|46167.66
05:37:24|46163.
05:37:24|46157.79
05:37:25|46157.79
05:37:26|46157.79
05:37:28|46157.79
05:37:30|46162.89
05:37:31|46162.89
05:37:32|46162.89
05:37:32|46162.89
05:37:34|46162.89
05:37:34|46162.89
05:37:36|46162.7
05:37:37|46162.7
05:37:38|46162.7
05:37:38|46162.7
05:37:40|46162.7
05:37:41|46162.7
05:37:42|46162.7
05:37:43|46162.7
05:37:44|46162.7
05:37:45|46162.7
05:37:46|46162.7
05:37:47|46162.7
05:37:48|46162.7
05:37:50|46162.7
05:37:51|46162.7
05:37:52|46152.98
05:37:52|46150.
05:37:53|46150.
05:37:54|46150.
05:37:55|46150.
05:37:56|46150.
05:37:58|46150.
05:37:58|46150.
05:38:00|46150.
05:38:00|46150.
05:38:01|46150.
05:38:02|46150.
05:38:04|46150.
05:38:05|46150.
05:38:06|46150.
05:38:07|46152.88
05:38:08|46152.88
05:38:09|46152.88
05:38:10|46152.88
05:38:11|46161.08
05:38:12|46162.1
05:38:13|46162.1
05:38:14|46162.1
05:38:15|46162.1
05:38:16|46162.1
05:38:17|46162.1
05:38:18|46162.1
05:38:19|46162.1
05:38:20|46162.1
05:38:21|46162.76
05:38:22|46162.76
05:38:23|46162.23
05:38:31|46162.22
05:38:32|46162.22
05:38:33|46162.22
05:38:34|46162.22
05:38:35|46162.22
05:38:36|46162.22
05:38:37|46162.22
05:38:39|46162.22
05:38:40|46162.22
05:38:40|46162.22
05:38:42|46162.22
05:38:42|46162.22
05:38:43|46162.23
05:38:45|46162.22
05:38:46|46162.23
05:38:47|46162.23
05:38:48|46162.23
05:38:49|46162.23
05:38:51|46162.23
05:38:51|46162.23
05:38:52|46162.23
05:38:53|46162.23
05:38:54|46162.23
05:38:56|46162.23
05:38:57|46162.88
05:38:58|46162.89
05:38:59|46162.89
05:38:59|46162.89
05:39:01|46162.89
05:39:02|46162.89
05:39:03|46162.89
05:39:03|46162.88
05:39:05|46162.88
05:39:06|46162.88
05:39:07|46162.88
05:39:07|46162.88
05:39:09|46162.88
05:39:10|46162.88
05:39:11|46162.88
05:39:12|46162.88
05:39:13|46162.88
05:39:14|46162.88
05:39:15|46162.88
05:39:16|46162.89
05:39:17|46162.89
05:39:18|46162.89
05:39:19|46162.89
05:39:20|46162.89
05:39:21|46162.89
05:39:22|46162.89
05:39:23|46162.89
05:39:24|46162.89
05:39:25|46162.89
05:39:26|46162.89
05:39:27|46162.89
05:39:28|46162.89
05:39:29|46162.89
05:39:30|46162.89
05:39:31|46162.89
05:39:32|46162.89
05:39:33|46162.89
05:39:34|46162.89
05:39:35|46162.89
05:39:36|46162.89
05:39:38|46162.89
05:39:39|46162.89
05:39:40|46162.88
05:39:41|46162.88
05:39:42|46162.88
05:39:43|46162.88
05:39:44|46156.83
05:39:45|46156.83
05:39:46|46156.83
05:39:47|46156.83
05:39:48|46156.83
05:39:49|46156.83
05:39:50|46156.83
05:39:51|46156.83
05:39:52|46156.83
05:39:53|46156.83
05:39:55|46156.83
05:39:55|46156.83
05:39:56|46156.83
05:39:58|46156.83
05:39:59|46156.83
05:40:00|46156.83
05:40:00|46162.02
05:40:02|46156.95
05:40:03|46156.95
05:40:03|46156.95
05:40:05|46156.95
05:40:06|46161.74
05:40:07|46161.74
05:40:08|46161.74
05:40:09|46161.74
05:40:10|46161.74
05:40:10|46161.74
05:40:12|46161.74
05:40:13|46161.74
05:40:14|46161.74
05:40:15|46161.74
05:40:15|46161.74
05:40:16|46161.74
05:40:17|46161.74
05:40:19|46161.74
05:40:20|46163.
05:40:20|46163.
05:40:22|46163.
05:40:22|46163.
05:40:24|46163.
05:40:26|46163.
05:40:27|46163.
05:40:28|46163.
05:40:28|46163.
05:40:29|46166.53
05:40:31|46166.53
05:40:32|46166.53
05:40:33|46166.53
05:40:34|46166.53
05:40:36|46166.53
05:40:36|46166.53
05:40:37|46166.53
05:40:39|46166.53
05:40:40|46166.53
05:40:40|46166.53
05:40:43|46166.53
05:40:44|46166.53
05:40:44|46166.53
05:40:45|46166.53
05:40:47|46166.53
05:40:47|46166.53
05:40:48|46166.53
05:40:50|46166.53
05:40:50|46166.53
05:40:52|46166.53
05:40:52|46166.53
05:40:53|46166.53
05:40:55|46166.53
05:40:55|46166.53
05:40:56|46166.53
05:40:58|46166.53
05:40:58|46162.14
05:40:59|46162.14
05:41:00|46162.14
05:41:02|46162.14
05:41:03|46156.94
05:41:03|46156.94
05:41:04|46156.94
05:41:05|46156.94
05:41:06|46162.15
05:41:07|46162.15
05:41:09|46162.15
05:41:09|46166.54
05:41:10|46166.53
05:41:12|46166.53
05:41:13|46166.53
05:41:13|46166.53
05:41:15|46162.26
05:41:16|46162.26
05:41:16|46162.26
05:41:18|46162.26
05:41:20|46162.26
05:41:20|46162.26
05:41:22|46162.26
05:41:22|46162.26
05:41:24|46162.26
05:41:25|46162.27
05:41:26|46162.27
05:41:28|46162.27
05:41:28|46162.27
05:41:30|46162.27
05:41:31|46162.27
05:41:31|46162.27
05:41:32|46162.27
05:41:33|46162.27
05:41:34|46162.27
05:41:36|46162.27
05:41:37|46162.27
05:41:38|46162.27
05:41:39|46162.27
05:41:40|46162.27
05:41:41|46162.27
05:41:41|46162.27
05:41:43|46162.27
05:41:44|46162.27
05:41:45|46162.27
05:41:46|46162.27
05:41:47|46162.27
05:41:47|46162.27
05:41:49|46162.27
05:41:50|46162.27
05:41:50|46162.27
05:41:52|46162.27
05:41:52|46162.27
05:41:54|46162.27
05:41:55|46153.12
05:41:55|46153.12
05:41:56|46153.12
05:41:57|46153.12
05:41:59|46153.12
05:42:00|46153.12
05:42:00|46153.12
05:42:02|46153.12
05:42:03|46153.12
05:42:04|46153.12
05:42:04|46153.12
05:42:09|46153.12
05:42:10|46153.12
05:42:11|46154.76
05:42:11|46162.4
05:42:13|46162.4
05:42:14|46162.4
05:42:15|46162.4
05:42:16|46162.4
05:42:17|46162.4
05:42:18|46162.4
05:42:19|46162.39
05:42:20|46162.39
05:42:21|46162.39
05:42:23|46162.39
05:42:24|46162.39
05:42:25|46162.39
05:42:27|46162.39
05:42:28|46162.39
05:42:28|46162.39
05:42:30|46162.39
05:42:31|46162.39
05:42:32|46162.39
05:42:32|46162.39
05:42:34|46162.39
05:42:34|46162.39
05:42:36|46162.39
05:42:37|46162.39
05:42:38|46162.39
05:42:39|46162.39
05:42:39|46162.39
05:42:41|46162.39
05:42:42|46162.39
05:42:43|46162.39
05:42:44|46162.39
05:42:45|46162.39
05:42:46|46162.39
05:42:46|46162.39
05:42:48|46153.
05:42:49|46151.12
05:42:49|46151.12
05:42:50|46151.12
05:42:52|46151.12
05:42:53|46151.12
05:42:54|46151.12
05:42:55|46151.12
05:42:55|46151.12
05:42:57|46151.12
05:42:58|46151.12
05:42:58|46151.12
05:42:59|46151.12
05:43:01|46151.12
05:43:02|46151.12
05:43:03|46151.12
05:43:04|46151.12
05:43:05|46151.12
05:43:06|46151.12
05:43:07|46151.12
05:43:08|46151.12
05:43:09|46151.12
05:43:09|46151.12
05:43:11|46151.12
05:43:12|46151.12
05:43:13|46151.12
05:43:13|46151.12
05:43:14|46151.12
05:43:16|46151.12
05:43:17|46153.54
05:43:18|46153.54
05:43:19|46153.54
05:43:21|46153.54
05:43:22|46153.54
05:43:24|46151.13
05:43:25|46151.13
05:43:26|46151.13
05:43:26|46151.13
05:43:27|46151.13
05:43:29|46151.13
05:43:30|46151.13
05:43:31|46151.13
05:43:32|46151.13
05:43:33|46151.13
05:43:34|46151.13
05:43:35|46151.13
05:43:36|46151.13
05:43:37|46151.13
05:43:38|46151.13
05:43:39|46153.42
05:43:40|46153.42
05:43:41|46153.42
05:43:42|46153.42
05:43:43|46153.42
05:43:44|46153.42
05:43:45|46153.42
05:43:46|46153.42
05:43:47|46153.42
05:43:48|46153.42
05:43:49|46153.42
05:43:50|46153.55
05:43:51|46153.55
05:43:52|46153.55
05:43:53|46153.55
05:43:54|46153.55
05:43:55|46153.55
05:43:56|46153.55
05:43:57|46153.55
05:43:58|46153.55
05:43:59|46153.55
05:44:00|46153.55
05:44:02|46153.55
05:44:34|46157.89
05:44:34|46157.89
05:44:36|46157.89
05:44:37|46157.89
05:44:38|46157.89
05:44:39|46157.89
05:44:40|46153.67
05:44:41|46153.67
05:44:42|46153.67
05:44:43|46153.67
05:44:44|46153.67
05:44:46|46153.67
05:44:46|46153.67
05:44:47|46153.67
05:44:48|46153.67
05:44:49|46153.67
05:44:50|46153.67
05:44:51|46153.67
05:44:52|46153.67
05:44:53|46153.67
05:44:54|46153.67
05:44:55|46153.67
05:44:56|46153.67
05:44:58|46153.67
05:44:59|46153.67
05:44:59|46153.67
05:45:01|46153.67
05:45:02|46153.67
05:45:03|46153.67
05:45:03|46153.67
05:45:05|46153.67
05:45:05|46153.
05:45:07|46153.
05:45:07|46153.
05:45:09|46153.
05:45:09|46153.
05:45:11|46153.
05:45:12|46153.
05:45:13|46153.
05:45:13|46153.
05:45:14|46153.
05:45:17|46153.
05:45:18|46153.
05:45:18|46153.
05:45:19|46153.
05:45:20|46153.
05:45:22|46153.
05:45:23|46153.
05:45:23|46153.
05:45:25|46163.
05:45:25|46163.
05:45:27|46162.99
05:45:28|46162.99
05:45:28|46162.99
05:45:29|46162.99
05:45:30|46162.99
05:45:31|46162.99
05:45:32|46162.99
05:45:33|46162.99
05:45:34|46162.99
05:45:35|46151.
05:45:36|46150.
05:45:37|46150.
05:45:39|46150.
05:45:39|46150.
05:45:41|46150.
05:45:41|46150.
05:45:43|46150.
05:45:43|46150.
05:45:45|46150.
05:45:46|46150.
05:45:47|46150.
05:45:47|46150.
05:45:48|46150.
05:45:50|46150.
05:45:51|46146.5
05:45:51|46146.5
05:45:52|46138.64
05:45:53|46131.56
05:45:54|46131.56
05:45:55|46131.56
05:45:56|46131.56
05:45:57|46131.56
05:45:58|46131.56
05:45:59|46131.56
05:46:00|46131.56
05:46:02|46131.56
05:46:02|46131.56
05:46:03|46131.12
05:46:05|46133.14
05:46:05|46142.47
05:46:06|46142.73
05:46:08|46142.73
05:46:08|46142.73
05:46:10|46142.73
05:46:10|46147.
05:46:11|46150.01
05:46:12|46150.01
05:46:13|46150.01
05:46:15|46150.01
05:46:16|46150.01
05:46:17|46150.01
05:46:18|46150.01
05:46:19|46150.01
05:46:20|46150.01
05:46:22|46150.01
05:46:22|46150.01
05:46:23|46150.01
05:46:24|46150.01
05:46:25|46150.
05:46:26|46150.
05:46:28|46150.
05:46:29|46150.
05:46:30|46150.
05:46:30|46150.
05:46:31|46150.
05:46:33|46150.
05:46:34|46150.
05:46:34|46150.
05:46:36|46150.
05:46:37|46150.
05:46:37|46150.
05:46:38|46150.
05:46:40|46150.
05:46:40|46153.
05:46:41|46162.99
05:46:42|46162.99
05:46:44|46162.99
05:46:44|46163.82
05:46:45|46163.82
05:46:46|46163.82
05:46:47|46166.53
05:46:49|46166.53
05:46:49|46166.53
05:46:51|46166.53
05:46:52|46166.53
05:46:52|46166.53
05:46:53|46157.11
05:46:54|46157.11
05:46:56|46157.11
05:46:56|46157.18
05:46:58|46157.18
05:46:59|46157.18
05:47:00|46157.18
05:47:00|46157.18
05:47:02|46157.18
05:47:03|46157.18
05:47:04|46157.18
05:47:05|46157.18
05:47:06|46157.18
05:47:07|46157.18
05:47:08|46157.18
05:47:09|46157.18
05:47:10|46157.18
05:47:11|46157.18
05:47:12|46157.18
05:47:13|46157.18
05:47:14|46157.18
05:47:15|46157.18
05:47:16|46160.58
05:47:17|46160.58
05:47:18|46160.58
05:47:20|46160.58
05:47:20|46160.58
05:47:21|46160.58
05:47:23|46160.58
05:47:23|46160.58
05:47:24|46160.58
05:47:26|46160.58
05:47:27|46160.58
05:47:27|46160.58
05:47:28|46160.58
05:47:29|46160.58
05:47:30|46160.58
05:47:32|46160.58
05:47:32|46160.7
05:47:33|46160.7
05:47:34|46160.7
05:47:35|46160.7
05:47:36|46160.7
05:47:38|46160.7
05:47:39|46160.7
05:47:40|46160.7
05:47:40|46160.7
05:47:41|46160.7
05:47:42|46160.7
05:47:43|46160.7
05:47:44|46160.7
05:47:45|46160.7
05:47:46|46160.7
05:47:47|46160.7
05:47:49|46160.7
05:47:49|46160.7
05:47:50|46160.7
05:47:51|46160.7
05:47:52|46160.7
05:47:53|46160.7
05:47:54|46160.7
05:47:55|46160.7
05:47:57|46166.41
05:47:58|46166.41
05:47:58|46166.41
05:48:00|46166.41
05:48:00|46166.41
05:48:01|46166.41
05:48:02|46166.54
05:48:04|46173.
05:48:05|46173.
05:48:06|46173.
05:48:07|46173.
05:48:08|46173.
05:48:09|46173.
05:48:09|46173.
05:48:11|46173.
05:48:12|46173.
05:48:12|46173.
05:48:13|46176.22
05:48:15|46176.22
05:48:16|46176.22
05:48:18|46176.22
05:48:19|46177.93
05:48:20|46177.93
05:48:21|46177.93
05:48:22|46177.93
05:48:23|46177.93
05:48:24|46177.93
05:48:25|46177.93
05:48:26|46177.93
05:48:27|46177.93
05:48:28|46177.93
05:48:29|46177.93
05:48:30|46179.99
05:48:31|46179.99
05:48:33|46179.99
05:48:33|46179.99
05:48:34|46179.99
05:48:35|46179.99
05:48:37|46179.99
05:48:38|46179.99
05:48:38|46179.99
05:48:39|46179.99
05:48:41|46179.99
05:48:41|46179.99
05:48:43|46179.99
05:48:44|46179.99
05:48:45|46179.99
05:48:46|46179.99
05:48:47|46179.99
05:48:48|46179.99
05:48:49|46179.99
05:48:50|46179.99
05:48:51|46175.33
05:48:52|46175.33
05:48:53|46175.33
05:48:54|46175.33
05:48:55|46175.33
05:48:56|46175.33
05:48:57|46175.33
05:48:58|46175.33
05:48:59|46177.93
05:49:00|46177.93
05:49:01|46179.98
05:49:02|46179.98
05:49:03|46179.98
05:49:04|46179.98
05:49:05|46179.98
05:49:06|46179.98
05:49:07|46179.98
05:49:08|46179.98
05:49:10|46179.98
05:49:10|46179.98
05:49:11|46179.98
05:49:12|46179.98
05:49:13|46179.98
05:49:14|46173.11
05:49:16|46173.11
05:49:17|46173.11
05:49:18|46173.11
05:49:19|46173.12
05:49:20|46173.12
05:49:21|46179.99
05:49:22|46179.99
05:49:23|46179.99
05:49:24|46179.99
05:49:25|46179.99
05:49:27|46179.99
05:49:28|46179.99
05:49:28|46179.99
05:49:29|46179.99
05:49:30|46179.99
05:49:31|46179.99
05:49:33|46179.99
05:49:34|46179.99
05:49:34|46179.99
05:49:36|46179.99
05:49:37|46179.99
05:49:38|46179.99
05:49:38|46179.99
05:49:40|46179.99
05:49:40|46179.99
05:49:41|46179.99
05:49:43|46171.16
05:49:44|46171.16
05:49:44|46177.7
05:49:45|46177.7
05:49:47|46177.7
05:49:47|46171.43
05:49:48|46171.43
05:49:50|46171.43
05:49:50|46171.43
05:49:51|46171.43
05:49:52|46171.43
05:49:54|46171.43
05:49:54|46171.43
05:49:55|46171.43
05:49:56|46171.43
05:49:58|46171.43
05:49:59|46171.43
05:50:00|46171.43
05:50:01|46171.43
05:50:02|46171.43
05:50:03|46171.43
05:50:04|46171.43
05:50:05|46171.43
05:50:06|46171.43
05:50:07|46171.43
05:50:08|46171.43
05:50:09|46171.43
05:50:10|46171.43
05:50:11|46171.43
05:50:12|46171.43
05:50:13|46167.72
05:50:14|46174.66
05:50:15|46174.66
05:50:16|46174.66
05:50:17|46174.66
05:50:19|46174.66
05:50:20|46174.66
05:50:21|46174.66
05:50:22|46174.66
05:50:23|46174.66
05:50:24|46174.66
05:50:25|46174.66
05:50:26|46174.66
05:50:27|46174.66
05:50:28|46174.66
05:50:29|46174.66
05:50:30|46174.66
05:50:31|46174.66
05:50:32|46174.66
05:50:33|46174.66
05:50:34|46174.66
05:50:36|46174.66
05:50:36|46180.
05:50:37|46179.99
05:50:38|46179.99
05:50:40|46179.99
05:50:40|46179.99
05:50:41|46179.99
05:50:43|46179.99
05:50:43|46179.99
05:50:44|46179.99
05:50:46|46179.99
05:50:46|46179.99
05:50:48|46179.99
05:50:48|46179.99
05:50:49|46179.99
05:50:51|46179.99
05:50:52|46179.99
05:50:52|46179.99
05:50:53|46179.99
05:50:55|46175.87
05:50:56|46175.87
05:50:57|46175.87
05:50:57|46175.87
05:50:59|46175.87
05:51:00|46175.87
05:51:01|46175.87
05:51:02|46175.87
05:51:03|46175.87
05:51:04|46175.87
05:51:05|46175.87
05:51:06|46175.87
05:51:06|46167.
05:51:07|46167.
05:51:08|46167.
05:51:09|46167.
05:51:11|46167.
05:51:12|46167.
05:51:13|46167.
05:51:14|46167.
05:51:15|46167.
05:51:16|46167.
05:51:16|46167.
05:51:17|46163.
05:51:19|46163.
05:51:20|46163.
05:51:21|46163.
05:51:22|46163.
05:51:23|46163.
05:51:25|46163.
05:51:25|46163.
05:51:27|46163.
05:51:27|46163.
05:51:28|46163.
05:51:29|46163.
05:51:31|46163.
05:51:32|46163.
05:51:32|46163.
05:51:33|46163.
05:51:34|46163.
05:51:36|46163.
05:51:37|46163.
05:51:37|46163.
05:51:38|46163.
05:51:40|46163.
05:51:41|46163.
05:51:42|46163.
05:51:42|46163.
05:51:43|46163.
05:51:45|46157.34
05:51:46|46157.34
05:51:47|46157.34
05:51:48|46157.34
05:51:49|46157.34
05:51:50|46157.34
05:51:51|46157.34
05:51:52|46157.34
05:51:53|46157.34
05:51:54|46157.34
05:51:55|46157.34
05:51:56|46157.34
05:51:57|46157.34
05:51:58|46157.34
05:51:59|46157.34
05:52:00|46157.34
05:52:01|46157.34
05:52:02|46157.34
05:52:03|46157.34
05:52:04|46163.
05:52:05|46163.
05:52:06|46163.
05:52:07|46163.
05:52:08|46163.
05:52:09|46166.45
05:52:10|46167.96
05:52:11|46167.96
05:52:12|46167.96
05:52:13|46167.96
05:52:14|46167.96
05:52:15|46167.96
05:52:16|46167.96
05:52:17|46168.08
05:52:18|46168.07
05:52:20|46168.07
05:52:21|46168.07
05:52:21|46168.07
05:52:23|46168.07
05:52:25|46168.07
05:52:25|46168.07
05:52:26|46168.07
05:52:27|46168.07
05:52:29|46168.07
05:52:29|46168.07
05:52:30|46168.07
05:52:31|46168.07
05:52:33|46168.07
05:52:33|46168.07
05:52:34|46168.08
05:52:36|46168.08
05:52:37|46168.08
05:52:37|46168.08
05:52:39|46168.08
05:52:40|46174.8
05:52:40|46174.8
05:52:42|46174.8
05:52:43|46174.8
05:52:44|46174.8
05:52:45|46174.8
05:52:46|46174.8
05:52:47|46174.8
05:52:48|46174.8
05:52:50|46174.8
05:52:50|46174.8
05:52:51|46174.8
05:52:53|46174.8
05:52:54|46174.8
05:52:54|46174.8
05:52:55|46174.8
05:52:57|46174.8
05:52:57|46174.8
05:52:59|46174.8
05:52:59|46174.8
05:53:01|46174.68
05:53:01|46174.68
05:53:02|46174.8
05:53:03|46174.8
05:53:04|46174.8
05:53:06|46174.8
05:53:06|46174.8
05:53:07|46174.8
05:53:08|46174.8
05:53:10|46174.8
05:53:10|46174.8
05:53:12|46174.8
05:53:12|46174.8
05:53:14|46174.8
05:53:14|46174.8
05:53:15|46174.8
05:53:16|46174.8
05:53:18|46174.8
05:53:18|46174.8
05:53:19|46174.8
05:53:20|46174.8
05:53:22|46174.8
05:53:23|46174.8
05:53:24|46174.8
05:53:25|46174.8
05:53:25|46174.8
05:53:27|46174.8
05:53:28|46174.8
05:53:29|46174.8
05:53:30|46174.8
05:53:31|46174.8
05:53:32|46174.8
05:53:34|46174.8
05:53:35|46174.8
05:53:36|46174.8
05:53:37|46174.8
05:53:37|46174.8
05:53:38|46174.8
05:53:39|46174.8
05:53:41|46174.8
05:53:42|46174.8
05:53:42|46174.8
05:53:43|46174.8
05:53:45|46174.8
05:53:45|46174.8
05:53:46|46174.8
05:53:48|46174.8
05:53:49|46174.8
05:53:50|46174.8
05:53:51|46177.
05:53:52|46177.
05:53:53|46177.
05:53:54|46177.
05:53:54|46177.
05:53:55|46177.
05:53:57|46177.
05:53:57|46177.
05:53:59|46177.
05:54:00|46177.
05:54:00|46177.
05:54:02|46177.
05:54:03|46177.
05:54:03|46177.
05:54:05|46177.
05:54:06|46177.
05:54:06|46177.
05:54:08|46177.
05:54:09|46180.
05:54:09|46180.
05:54:10|46180.
05:54:12|46180.
05:54:13|46180.
05:54:13|46180.
05:54:15|46180.
05:54:16|46180.
05:54:17|46180.
05:54:18|46180.
05:54:19|46180.
05:54:20|46180.
05:54:21|46180.
05:54:23|46180.
05:54:24|46180.
05:54:25|46180.
05:54:26|46180.
05:54:28|46180.
05:54:28|46180.
05:54:30|46180.
05:54:30|46180.
05:54:31|46180.
05:54:33|46180.
05:54:34|46180.
05:54:34|46180.
05:54:35|46180.
05:54:36|46180.
05:54:38|46180.
05:54:39|46180.
05:54:40|46180.
05:54:40|46180.
05:54:41|46180.
05:54:42|46180.
05:54:44|46180.
05:54:44|46179.99
05:54:46|46179.99
05:54:47|46179.99
05:54:48|46179.99
05:54:49|46179.99
05:54:50|46179.99
05:54:50|46179.99
05:54:51|46179.99
05:54:52|46179.99
05:54:54|46177.32
05:54:54|46177.32
05:54:56|46177.32
05:54:57|46177.32
05:54:57|46177.32
05:54:59|46177.32
05:55:00|46177.32
05:55:01|46177.32
05:55:02|46177.32
05:55:03|46177.32
05:55:04|46177.32
05:55:05|46177.32
05:55:06|46177.32
05:55:07|46177.32
05:55:08|46177.32
05:55:09|46177.32
05:55:10|46177.32
05:55:12|46177.33
05:55:13|46177.32
05:55:14|46177.33
05:55:14|46177.33
05:55:15|46177.33
05:55:16|46177.33
05:55:17|46177.33
05:55:19|46179.85
05:55:19|46179.85
05:55:20|46179.85
05:55:21|46179.85
05:55:23|46179.85
05:55:23|46179.85
05:55:25|46179.85
05:55:27|46179.85
05:55:28|46178.97
05:55:29|46178.97
05:55:29|46173.25
05:55:31|46173.25
05:55:32|46173.25
05:55:34|46170.36
05:55:34|46170.36
05:55:36|46170.36
05:55:37|46170.36
05:55:39|46170.36
05:55:40|46170.36
05:55:40|46170.36
05:55:41|46170.36
05:55:43|46170.36
05:55:43|46170.36
05:55:44|46170.36
05:55:45|46170.36
05:55:47|46170.36
05:55:47|46170.36
05:55:48|46170.36
05:55:49|46170.36
05:55:51|46175.53
05:55:52|46175.53
05:55:53|46175.53
05:55:53|46175.53
05:55:55|46175.53
05:55:55|46175.53
05:55:56|46175.53
05:55:58|46175.53
05:55:58|46175.53
05:55:59|46175.53
05:56:00|46175.53
05:56:01|46175.53
05:56:02|46175.53
05:56:03|46175.53
05:56:04|46175.53
05:56:05|46175.53
05:56:06|46175.53
05:56:07|46175.53
05:56:09|46175.53
05:56:09|46175.53
05:56:10|46175.53
05:56:11|46175.53
05:56:13|46179.99
05:56:13|46179.99
05:56:14|46179.99
05:56:15|46179.99
05:56:17|46179.99
05:56:17|46179.99
05:56:18|46171.61
05:56:19|46171.61
05:56:21|46171.61
05:56:22|46171.61
05:56:22|46171.61
05:56:23|46171.61
05:56:25|46171.61
05:56:27|46171.61
05:56:28|46171.61
05:56:30|46171.61
05:56:30|46171.61
05:56:32|46171.61
05:56:32|46170.36
05:56:34|46170.36
05:56:35|46170.36
05:56:36|46170.36
05:56:37|46170.36
05:56:38|46170.36
05:56:39|46170.36
05:56:40|46170.36
05:56:41|46170.36
05:56:42|46170.36
05:56:43|46170.36
05:56:44|46170.36
05:56:45|46170.36
05:56:47|46166.63
05:56:48|46163.
05:56:48|46163.
05:56:49|46163.
05:56:50|46163.
05:56:51|46162.87
05:56:52|46162.87
05:56:53|46162.87
05:56:54|46162.87
05:56:56|46162.87
05:56:56|46162.87
05:56:57|46162.88
05:56:58|46162.88
05:56:59|46162.88
05:57:00|46162.88
05:57:02|46162.88
05:57:03|46162.88
05:57:03|46162.88
05:57:04|46162.88
05:57:05|46162.88
05:57:06|46162.88
05:57:07|46162.88
05:57:09|46162.88
05:57:09|46162.88
05:57:10|46166.56
05:57:13|46166.56
05:57:13|46166.56
05:57:15|46166.56
05:57:15|46166.56
05:57:16|46166.56
05:57:18|46166.56
05:57:18|46166.56
05:57:20|46166.56
05:57:20|46166.56
05:57:21|46166.56
05:57:22|46166.56
05:57:23|46166.56
05:57:24|46167.01
05:57:27|46170.08
05:57:28|46170.08
05:57:29|46170.08
05:57:29|46170.08
05:57:31|46170.08
05:57:31|46173.
05:57:33|46173.
05:57:34|46172.99
05:57:35|46172.99
05:57:35|46172.99
05:57:37|46172.99
05:57:38|46172.99
05:57:39|46172.99
05:57:40|46172.99
05:57:41|46175.79
05:57:42|46175.79
05:57:43|46175.79
05:57:44|46175.79
05:57:45|46175.79
05:57:46|46175.79
05:57:47|46175.79
05:57:48|46175.79
05:57:49|46175.79
05:57:50|46175.79
05:57:51|46175.79
05:57:52|46175.79
05:57:53|46175.79
05:57:54|46175.79
05:57:55|46175.79
05:57:56|46175.79
05:57:57|46175.79
05:57:58|46175.79
05:57:59|46175.79
05:58:00|46175.79
05:58:01|46175.79
05:58:02|46175.79
05:58:03|46175.79
05:58:04|46175.79
05:58:05|46175.79
05:58:07|46175.79
05:58:07|46175.79
05:58:08|46175.79
05:58:09|46175.79
05:58:11|46175.79
05:58:12|46175.79
05:58:12|46175.79
05:58:14|46175.79
05:58:14|46175.79
05:58:15|46175.79
05:58:16|46175.79
05:58:17|46175.78
05:58:19|46175.78
05:58:19|46175.78
05:58:21|46175.78
05:58:22|46175.78
05:58:23|46175.67
05:58:23|46176.99
05:58:25|46176.99
05:58:26|46176.99
05:58:27|46176.99
05:58:29|46176.99
05:58:30|46176.99
05:58:30|46176.99
05:58:32|46176.99
05:58:33|46176.99
05:58:34|46177.
05:58:35|46177.
05:58:36|46177.
05:58:37|46177.
05:58:38|46177.
05:58:39|46177.
05:58:40|46177.
05:58:41|46177.
05:58:42|46177.
05:58:43|46177.
05:58:44|46177.
05:58:45|46177.
05:58:47|46177.
05:58:48|46177.
05:58:48|46177.
05:58:50|46177.
05:58:51|46177.
05:58:51|46177.
05:58:53|46177.
05:58:53|46177.
05:58:55|46177.
05:58:55|46177.
05:58:56|46177.
05:58:57|46177.
05:58:59|46177.
05:58:59|46177.
05:59:01|46177.
05:59:01|46177.
05:59:02|46177.
05:59:03|46177.
05:59:05|46177.
05:59:06|46177.
05:59:07|46177.
05:59:08|46177.
05:59:09|46177.
05:59:09|46177.
05:59:11|46177.
05:59:12|46177.
05:59:13|46179.98
05:59:14|46179.98
05:59:15|46179.98
05:59:16|46179.98
05:59:17|46179.98
05:59:18|46179.98
05:59:19|46179.98
05:59:20|46179.98
05:59:21|46179.98
05:59:22|46179.98
05:59:23|46179.98
05:59:24|46180.
05:59:25|46180.
05:59:26|46180.
05:59:27|46180.
05:59:29|46180.
05:59:30|46180.
05:59:31|46180.
05:59:31|46180.
05:59:33|46180.
05:59:34|46180.
05:59:34|46180.
05:59:35|46180.
05:59:37|46180.
05:59:38|46180.
05:59:38|46180.
05:59:40|46180.
05:59:40|46179.99
05:59:42|46179.99
05:59:43|46179.99
05:59:44|46179.99
05:59:45|46179.99
05:59:46|46179.99
05:59:47|46179.99
05:59:48|46179.99
05:59:49|46179.99
05:59:50|46179.99
05:59:51|46179.99
05:59:52|46179.99
05:59:53|46179.99
05:59:54|46179.99
05:59:55|46179.99
05:59:56|46179.99
05:59:57|46179.99
05:59:58|46175.79
05:59:59|46175.79
06:00:00|46175.79
06:00:01|46175.79
06:00:02|46175.79
06:00:03|46175.79
06:00:04|46175.79
06:00:05|46175.79
06:00:06|46175.79
06:00:07|46175.79
06:00:08|46175.79
06:00:09|46175.79
06:00:10|46175.79
06:00:11|46180.
06:00:12|46180.
06:00:13|46180.
06:00:14|46180.
06:00:15|46180.
06:00:17|46180.
06:00:18|46180.
06:00:18|46180.
06:00:19|46180.
06:00:21|46180.
06:00:22|46180.
06:00:22|46180.
06:00:23|46180.
06:00:24|46180.
06:00:25|46180.
06:00:26|46180.
06:00:27|46180.
06:00:29|46180.
06:00:29|46180.
06:00:31|46180.
06:00:31|46180.
06:00:33|46180.
06:00:34|46180.
06:00:34|46180.
06:00:36|46180.
06:00:37|46180.
06:00:37|46180.
06:00:39|46179.99
06:00:40|46179.99
06:00:41|46168.19
06:00:42|46163.
06:00:43|46163.
06:00:44|46163.
06:00:45|46163.
06:00:48|46163.
06:00:50|46163.
06:00:51|46157.91
06:00:51|46157.91
06:00:53|46157.91
06:00:53|46157.91
06:00:54|46157.91
06:00:55|46157.91
06:00:57|46157.91
06:00:57|46157.91
06:00:58|46157.91
06:01:00|46157.91
06:01:01|46157.91
06:01:01|46157.91
06:01:03|46157.91
06:01:04|46157.91
06:01:05|46157.91
06:01:06|46157.91
06:01:07|46157.91
06:01:09|46157.91
06:01:09|46157.91
06:01:11|46157.91
06:01:12|46157.91
06:01:12|46157.91
06:01:13|46157.91
06:01:15|46157.91
06:01:16|46157.91
06:01:17|46157.01
06:01:18|46157.01
06:01:19|46157.01
06:01:19|46155.11
06:01:21|46153.
06:01:21|46147.
06:01:23|46142.72
06:01:24|46139.1
06:01:25|46139.1
06:01:26|46138.81
06:01:27|46138.26
06:01:28|46138.26
06:01:30|46138.26
06:01:31|46138.26
06:01:32|46138.26
06:01:33|46137.
06:01:33|46137.
06:01:35|46137.
06:01:36|46134.19
06:01:37|46133.
06:01:38|46133.
06:01:39|46131.13
06:01:39|46131.13
06:01:41|46122.52
06:01:42|46122.52
06:01:43|46117.87
06:01:44|46117.87
06:01:45|46117.87
06:01:46|46117.29
06:01:47|46117.29
06:01:48|46117.29
06:01:49|46117.29
06:01:50|46117.29
06:01:50|46117.29
06:01:52|46117.01
06:01:53|46117.01
06:01:55|46117.01
06:01:56|46117.3
06:01:57|46117.3
06:01:57|46117.3
06:01:58|46117.29
06:01:59|46117.29
06:02:00|46113.
06:02:02|46113.
06:02:03|46113.
06:02:03|46113.
06:02:05|46113.
06:02:06|46113.
06:02:07|46103.
06:02:08|46103.
06:02:08|46103.
06:02:09|46103.
06:02:11|46103.
06:02:11|46103.
06:02:12|46103.
06:02:13|46103.
06:02:15|46103.
06:02:15|46103.
06:02:16|46103.
06:02:18|46103.
06:02:18|46102.88
06:02:19|46102.89
06:02:21|46102.89
06:02:21|46102.89
06:02:23|46102.89
06:02:24|46102.89
06:02:24|46102.89
06:02:26|46100.
06:02:26|46099.14
06:02:28|46098.68
06:02:29|46098.68
06:02:30|46098.68
06:02:31|46098.68
06:02:32|46098.68
06:02:34|46098.68
06:02:34|46098.68
06:02:36|46098.68
06:02:36|46097.86
06:02:38|46090.28
06:02:39|46087.
06:02:40|46073.99
06:02:41|46073.99
06:02:42|46074.13
06:02:43|46077.
06:02:44|46087.04
06:02:45|46087.03
06:02:46|46090.
06:02:47|46091.66
06:02:48|46091.66
06:02:49|46097.
06:02:50|46097.
06:02:51|46097.
06:02:52|46097.
06:02:53|46096.99
06:02:54|46096.99
06:02:55|46096.99
06:02:57|46096.99
06:02:57|46096.99
06:02:59|46096.99
06:03:00|46096.99
06:03:00|46105.2
06:03:02|46105.2
06:03:03|46105.2
06:03:03|46105.2
06:03:04|46105.2
06:03:05|46105.2
06:03:07|46105.2
06:03:07|46105.2
06:03:09|46105.2
06:03:10|46105.2
06:03:11|46105.2
06:03:11|46105.19
06:03:12|46103.12
06:03:13|46103.12
06:03:14|46103.12
06:03:15|46103.12
06:03:16|46107.29
06:03:17|46114.48
06:03:18|46114.48
06:03:20|46114.48
06:03:21|46114.48
06:03:22|46116.32
06:03:23|46116.32
06:03:24|46116.32
06:03:25|46116.32
06:03:26|46116.32
06:03:39|46110.11
06:03:40|46110.11
06:03:40|46110.11
06:03:41|46110.11
06:03:43|46110.11
06:03:43|46110.11
06:03:45|46110.11
06:03:45|46110.11
06:03:46|46110.11
06:03:47|46110.11
06:03:48|46110.11
06:03:50|46106.56
06:03:51|46106.56
06:03:52|46106.56
06:03:54|46106.56
06:03:54|46106.57
06:03:56|46106.57
06:03:56|46106.57
06:03:57|46106.57
06:03:58|46106.57
06:03:59|46106.57
06:04:00|46106.57
06:04:02|46106.57
06:04:02|46106.57
06:04:03|46106.57
06:04:04|46106.57
06:04:05|46106.57
06:04:06|46106.57
06:04:08|46113.25
06:04:09|46113.25
06:04:10|46113.25
06:04:11|46113.25
06:04:12|46113.25
06:04:13|46113.25
06:04:14|46113.25
06:04:15|46108.64
06:04:16|46108.64
06:04:17|46108.64
06:04:18|46108.64
06:04:19|46108.64
06:04:20|46108.64
06:04:21|46108.64
06:04:22|46108.64
06:04:23|46104.26
06:04:24|46104.26
06:04:25|46104.26
06:04:26|46104.26
06:04:27|46104.26
06:04:28|46106.69
06:04:29|46106.69
06:04:30|46106.69
06:04:31|46106.69
06:04:32|46106.69
06:04:34|46109.93
06:04:34|46109.93
06:04:36|46109.93
06:04:37|46111.5
06:04:37|46111.5
06:04:39|46116.69
06:04:40|46116.69
06:04:41|46116.69
06:04:42|46116.69
06:04:43|46116.69
06:04:44|46116.69
06:04:46|46116.69
06:04:46|46116.69
06:04:48|46117.
06:04:49|46117.
06:04:49|46118.96
06:04:50|46118.96
06:04:51|46118.96
06:04:53|46118.96
06:04:54|46122.47
06:04:54|46122.47
06:04:56|46122.48
06:04:57|46122.48
06:04:57|46122.48
06:04:59|46122.48
06:04:59|46123.
06:05:00|46131.11
06:05:01|46131.11
06:05:03|46131.1
06:05:04|46131.1
06:05:04|46131.1
06:05:05|46131.1
06:05:07|46117.86
06:05:07|46117.86
06:05:08|46117.86
06:05:09|46117.86
06:05:10|46117.86
06:05:11|46117.86
06:05:12|46117.86
06:05:13|46117.86
06:05:14|46117.86
06:05:15|46117.86
06:05:17|46117.86
06:05:18|46117.86
06:05:18|46117.86
06:05:19|46117.86
06:05:21|46117.86
06:05:21|46117.86
06:05:23|46109.9
06:05:24|46109.9
06:05:24|46109.9
06:05:26|46109.9
06:05:27|46109.9
06:05:28|46109.9
06:05:29|46109.9
06:05:29|46109.9
06:05:31|46109.9
06:05:31|46109.9
06:05:33|46109.9
06:05:35|46109.9
06:05:36|46109.9
06:05:38|46109.91
06:05:39|46109.91
06:05:39|46109.91
06:05:41|46112.89
06:05:41|46112.89
06:05:42|46112.89
06:05:44|46112.89
06:05:45|46112.89
06:05:46|46112.89
06:05:47|46112.89
06:05:48|46112.89
06:05:48|46112.89
06:05:50|46112.89
06:05:51|46112.89
06:05:52|46112.89
06:05:53|46112.89
06:05:54|46112.89
06:05:55|46116.11
06:05:56|46116.11
06:05:57|46116.11
06:05:58|46117.87
06:05:58|46117.87
06:06:00|46117.87
06:06:01|46117.87
06:06:02|46117.87
06:06:03|46117.87
06:06:04|46117.87
06:06:04|46117.87
06:06:05|46117.87
06:06:07|46117.87
06:06:08|46117.87
06:06:09|46117.87
06:06:10|46117.87
06:06:10|46117.87
06:06:12|46117.87
06:06:13|46117.86
06:06:13|46117.87
06:06:15|46117.87
06:06:16|46117.87
06:06:17|46117.87
06:06:18|46117.87
06:06:18|46117.87
06:06:20|46117.87
06:06:21|46126.81
06:06:22|46126.81
06:06:22|46128.29
06:06:23|46128.29
06:06:25|46128.29
06:06:26|46128.29
06:06:27|46128.29
06:06:28|46128.29
06:06:29|46131.1
06:06:30|46131.11
06:06:31|46131.11
06:06:32|46131.11
06:06:33|46131.1
06:06:35|46131.1
06:06:35|46131.1
06:06:37|46131.1
06:06:38|46131.1
06:06:39|46131.1
06:06:39|46131.1
06:06:41|46131.1
06:06:42|46131.1
06:06:43|46131.11
06:06:43|46131.11
06:06:45|46131.11
06:06:46|46131.11
06:06:47|46131.11
06:06:48|46131.11
06:06:49|46131.11
06:06:50|46131.11
06:06:51|46131.11
06:06:52|46131.11
06:06:53|46131.11
06:06:54|46131.11
06:06:55|46131.11
06:06:57|46131.11
06:06:58|46131.11
06:06:59|46131.11
06:06:59|46131.11
06:07:01|46131.11
06:07:01|46131.11
06:07:02|46131.11
06:07:03|46131.11
06:07:04|46131.11
06:07:05|46131.11
06:07:07|46131.11
06:07:07|46131.11
06:07:08|46132.71
06:07:10|46132.71
06:07:10|46132.71
06:07:11|46132.71
06:07:12|46132.71
06:07:13|46132.71
06:07:14|46132.71
06:07:15|46131.23
06:07:16|46131.23
06:07:17|46131.23
06:07:18|46131.23
06:07:19|46131.23
06:07:21|46131.23
06:07:22|46131.23
06:07:22|46131.23
06:07:23|46131.23
06:07:25|46131.23
06:07:25|46131.23
06:07:26|46131.23
06:07:28|46131.23
06:07:29|46131.23
06:07:29|46131.23
06:07:31|46131.23
06:07:31|46131.23
06:07:32|46131.23
06:07:33|46131.22
06:07:35|46131.22
06:07:36|46131.22
06:07:38|46131.22
06:07:39|46131.11
06:07:40|46131.11
06:07:41|46131.11
06:07:43|46131.11
06:07:44|46125.86
06:07:45|46125.86
06:07:46|46125.86
06:07:46|46125.86
06:07:47|46125.86
06:07:48|46125.86
06:07:49|46125.86
06:07:50|46125.86
06:07:51|46125.86
06:07:52|46125.86
06:07:53|46125.86
06:07:54|46125.86
06:07:56|46131.12
06:07:56|46131.12
06:07:58|46131.12
06:07:58|46131.12
06:08:00|46131.12
06:08:00|46131.12
06:08:02|46131.12
06:08:03|46131.24
06:08:04|46131.24
06:08:05|46131.24
06:08:06|46131.24
06:08:07|46131.24
06:08:08|46131.24
06:08:09|46131.24
06:08:10|46131.25
06:08:11|46131.25
06:08:12|46131.25
06:08:13|46131.25
06:08:14|46131.25
06:08:15|46131.25
06:08:16|46131.25
06:08:17|46131.25
06:08:18|46131.25
06:08:19|46131.25
06:08:20|46131.25
06:08:21|46131.25
06:08:22|46131.25
06:08:23|46131.25
06:08:24|46131.25
06:08:25|46131.25
06:08:26|46131.25
06:08:27|46131.25
06:08:28|46131.25
06:08:29|46131.25
06:08:30|46131.25
06:08:31|46131.25
06:08:32|46131.25
06:08:33|46131.24
06:08:34|46131.24
06:08:35|46131.24
06:08:36|46131.24
06:08:38|46131.24
06:08:39|46131.24
06:08:41|46131.24
06:08:42|46131.24
06:08:42|46131.24
06:08:43|46131.24
06:08:45|46131.24
06:08:46|46131.24
06:08:47|46131.24
06:08:48|46131.24
06:08:49|46131.24
06:08:50|46131.24
06:08:51|46131.24
06:08:53|46131.24
06:08:54|46131.24
06:08:54|46131.24
06:08:56|46131.24
06:08:57|46126.16
06:08:58|46126.16
06:08:58|46126.16
06:08:59|46126.16
06:09:01|46128.14
06:09:01|46128.14
06:09:03|46128.14
06:09:04|46128.14
06:09:05|46128.14
06:09:06|46128.14
06:09:07|46131.13
06:09:08|46131.12
06:09:08|46131.12
06:09:09|46131.12
06:09:10|46131.12
06:09:12|46131.12
06:09:13|46131.12
06:09:14|46131.12
06:09:15|46131.12
06:09:15|46131.12
06:09:18|46134.37
06:09:18|46137.
06:09:20|46137.54
06:09:21|46137.54
06:09:21|46137.54
06:09:22|46137.54
06:09:23|46137.54
06:09:24|46137.54
06:09:25|46137.54
06:09:26|46137.54
06:09:27|46137.54
06:09:28|46137.54
06:09:29|46137.54
06:09:30|46142.72
06:09:31|46142.72
06:09:32|46142.72
06:09:33|46142.71
06:09:35|46142.71
06:09:36|46142.71
06:09:37|46142.71
06:09:38|46142.71
06:09:40|46142.71
06:09:41|46142.71
06:09:42|46142.71
06:09:42|46142.71
06:09:43|46142.71
06:09:44|46142.71
06:09:45|46142.71
06:09:46|46142.71
06:09:48|46142.71
06:09:49|46142.71
06:09:50|46142.71
06:09:51|46142.72
06:09:51|46142.72
06:09:52|46142.72
06:09:54|46142.72
06:09:54|46142.72
06:09:56|46142.72
06:09:57|46142.72
06:09:57|46142.72
06:09:59|46142.72
06:09:59|46142.72
06:10:01|46142.72
06:10:02|46142.72
06:10:03|46142.72
06:10:04|46142.72
06:10:05|46142.72
06:10:06|46142.72
06:10:07|46142.72
06:10:09|46143.
06:10:09|46143.
06:10:10|46143.
06:10:12|46143.
06:10:12|46143.
06:10:14|46143.
06:10:14|46143.
06:10:16|46143.
06:10:17|46143.
06:10:18|46147.03
06:10:19|46147.03
06:10:20|46147.03
06:10:21|46147.03
06:10:22|46151.9
06:10:23|46153.
06:10:24|46153.
06:10:25|46153.
06:10:26|46153.
06:10:27|46153.
06:10:28|46153.
06:10:29|46156.74
06:10:31|46156.74
06:10:32|46156.74
06:10:33|46152.78
06:10:34|46152.78
06:10:35|46152.78
06:10:36|46152.78
06:10:37|46152.78
06:10:38|46152.78
06:10:39|46152.79
06:10:41|46152.79
06:10:42|46152.79
06:10:42|46152.79
06:10:44|46152.79
06:10:44|46152.79
06:10:45|46152.79
06:10:47|46152.79
06:10:47|46152.79
06:10:48|46152.79
06:10:49|46152.79
06:10:50|46152.79
06:10:52|46152.79
06:10:53|46152.79
06:10:54|46152.79
06:10:55|46152.79
06:10:56|46152.79
06:10:57|46152.79
06:10:58|46152.79
06:10:59|46152.79
06:11:00|46152.79
06:11:01|46152.79
06:11:02|46152.79
06:11:03|46156.63
06:11:04|46156.63
06:11:05|46156.63
06:11:06|46156.63
06:11:07|46156.63
06:11:08|46156.63
06:11:09|46156.63
06:11:10|46156.63
06:11:11|46156.63
06:11:12|46156.63
06:11:14|46156.63
06:11:14|46156.63
06:11:16|46156.63
06:11:17|46156.63
06:11:17|46156.63
06:11:18|46156.63
06:11:19|46156.63
06:11:20|46156.63
06:11:22|46156.63
06:11:23|46156.63
06:11:23|46156.63
06:11:24|46156.63
06:11:25|46156.63
06:11:26|46156.63
06:11:27|46156.63
06:11:28|46156.63
06:11:30|46156.63
06:11:31|46156.63
06:11:32|46156.63
06:11:33|46156.62
06:11:34|46156.62
06:11:34|46156.62
06:11:35|46156.62
06:11:37|46156.62
06:11:38|46156.62
06:11:40|46156.62
06:11:41|46156.62
06:11:42|46156.62
06:11:43|46156.75
06:11:44|46158.02
06:11:45|46158.02
06:11:46|46158.02
06:11:47|46158.02
06:11:48|46160.
06:11:56|46168.61
06:11:57|46168.61
06:11:58|46168.61
06:11:59|46168.61
06:12:00|46168.61
06:12:02|46169.7
06:12:02|46169.7
06:12:03|46170.67
06:12:04|46170.67
06:12:05|46170.67
06:12:07|46170.96
06:12:08|46170.96
06:12:08|46170.96
06:12:10|46170.96
06:12:10|46170.96
06:12:12|46170.96
06:12:13|46170.96
06:12:14|46170.96
06:12:15|46170.96
06:12:16|46170.96
06:12:16|46170.96
06:12:17|46170.96
06:12:19|46170.96
06:12:21|46170.96
06:12:21|46170.96
06:12:22|46170.96
06:12:23|46170.96
06:12:24|46170.96
06:12:25|46170.96
06:12:26|46170.96
06:12:27|46170.96
06:12:28|46170.96
06:12:29|46170.96
06:12:30|46170.96
06:12:31|46170.96
06:12:32|46170.97
06:12:33|46170.96
06:12:34|46170.96
06:12:36|46170.96
06:12:36|46170.96
06:12:37|46170.96
06:12:39|46170.96
06:12:40|46170.96
06:12:41|46170.96
06:12:42|46170.96
06:12:43|46170.96
06:12:44|46170.96
06:12:45|46170.96
06:12:46|46170.96
06:12:47|46170.96
06:12:48|46170.96
06:12:49|46171.09
06:12:50|46171.09
06:12:50|46171.09
06:12:51|46171.09
06:12:53|46171.09
06:12:54|46171.09
06:12:55|46171.09
06:12:56|46171.09
06:12:57|46171.09
06:12:57|46171.09
06:12:59|46171.09
06:13:00|46171.09
06:13:01|46171.09
06:13:02|46171.09
06:13:03|46171.09
06:13:04|46171.09
06:13:05|46171.09
06:13:06|46171.09
06:13:07|46171.09
06:13:08|46171.09
06:13:09|46171.09
06:13:10|46171.09
06:13:11|46171.09
06:13:12|46175.12
06:13:13|46175.12
06:13:14|46175.12
06:13:15|46175.12
06:13:16|46175.12
06:13:17|46175.12
06:13:18|46175.12
06:13:19|46175.12
06:13:20|46175.12
06:13:21|46175.12
06:13:22|46176.96
06:13:23|46176.96
06:13:24|46176.96
06:13:25|46176.96
06:13:26|46176.96
06:13:27|46176.96
06:13:28|46176.96
06:13:29|46176.96
06:13:30|46176.96
06:13:31|46176.96
06:13:32|46176.96
06:13:33|46176.99
06:13:34|46176.99
06:13:35|46176.99
06:13:36|46176.99
06:13:37|46176.99
06:13:38|46176.99
06:13:39|46176.99
06:13:40|46176.99
06:13:42|46171.21
06:13:42|46171.21
06:13:44|46171.21
06:13:45|46171.21
06:13:46|46171.21
06:13:48|46171.21
06:13:48|46171.21
06:13:50|46171.21
06:13:51|46171.21
06:13:52|46171.21
06:13:53|46166.77
06:13:54|46166.77
06:13:54|46166.77
06:13:56|46166.77
06:13:57|46166.78
06:13:58|46166.78
06:13:59|46171.1
06:13:59|46171.1
06:14:01|46171.1
06:14:02|46171.1
06:14:03|46171.1
06:14:04|46171.1
06:14:05|46171.1
06:14:06|46171.1
06:14:07|46171.1
06:14:08|46175.54
06:14:09|46175.54
06:14:10|46175.54
06:14:11|46175.54
06:14:12|46175.54
06:14:13|46175.54
06:14:14|46175.54
06:14:15|46175.54
06:14:16|46175.54
06:14:17|46175.54
06:14:18|46163.23
06:14:19|46163.23
06:14:20|46163.23
06:14:21|46163.23
06:14:22|46163.23
06:14:23|46163.23
06:14:24|46163.23
06:14:25|46163.23
06:14:26|46163.23
06:14:27|46163.23
06:14:28|46163.24
06:14:29|46163.24
06:14:30|46163.24
06:14:31|46163.24
06:14:32|46163.24
06:14:33|46163.23
06:14:34|46163.
06:14:35|46163.
06:14:36|46163.
06:14:37|46163.
06:14:38|46163.
06:14:39|46163.
06:14:41|46163.
06:14:42|46160.12
06:14:44|46160.12
06:14:45|46160.12
06:14:46|46160.12
06:14:48|46160.12
06:14:49|46160.12
06:14:50|46160.12
06:14:51|46160.12
06:14:52|46160.12
06:14:53|46160.12
06:14:54|46160.12
06:14:55|46160.12
06:14:56|46160.12
06:14:57|46160.12
06:14:58|46163.23
06:14:59|46163.23
06:15:00|46163.23
06:15:01|46163.23
06:15:02|46166.77
06:15:03|46166.77
06:15:05|46166.77
06:15:05|46166.77
06:15:07|46166.77
06:15:08|46172.99
06:15:08|46172.99
06:15:10|46172.99
06:15:11|46172.99
06:15:11|46172.99
06:15:12|46172.99
06:15:13|46172.99
06:15:15|46172.99
06:15:15|46172.99
06:15:17|46172.99
06:15:18|46172.99
06:15:19|46172.99
06:15:20|46172.99
06:15:21|46172.99
06:15:22|46172.99
06:15:23|46172.99
06:15:24|46172.99
06:15:25|46172.99
06:15:26|46172.99
06:15:27|46169.85
06:15:28|46169.85
06:15:29|46169.85
06:15:30|46169.86
06:15:31|46169.86
06:15:32|46169.86
06:15:33|46169.85
06:15:34|46169.85
06:15:35|46169.85
06:15:36|46169.85
06:15:37|46169.85
06:15:38|46169.86
06:15:39|46169.86
06:15:40|46169.86
06:15:41|46169.86
06:15:42|46169.86
06:15:44|46169.86
06:15:45|46177.
06:15:46|46177.
06:15:47|46177.
06:15:48|46177.
06:15:49|46177.
06:15:51|46177.
06:15:51|46177.
06:15:53|46177.
06:15:53|46177.
06:15:54|46177.
06:15:55|46179.99
06:15:57|46179.99
06:15:58|46179.99
06:15:59|46179.99
06:15:59|46179.99
06:16:00|46179.99
06:16:02|46179.99
06:16:03|46187.
06:16:04|46192.99
06:16:05|46192.99
06:16:06|46192.99
06:16:07|46199.12
06:16:08|46189.45
06:16:09|46189.45
06:16:10|46189.45
06:16:11|46189.45
06:16:12|46189.45
06:16:13|46189.45
06:16:14|46189.45
06:16:15|46189.45
06:16:16|46189.45
06:16:18|46189.45
06:16:18|46189.45
06:16:20|46189.45
06:16:20|46189.45
06:16:21|46189.45
06:16:23|46187.
06:16:23|46183.
06:16:24|46183.
06:16:25|46183.
06:16:27|46183.
06:16:27|46183.
06:16:28|46183.
06:16:30|46183.
06:16:31|46183.
06:16:31|46183.
06:16:32|46183.
06:16:33|46183.
06:16:35|46183.
06:16:35|46181.
06:16:37|46181.
06:16:38|46181.
06:16:38|46181.
06:16:40|46177.84
06:16:41|46181.26
06:16:42|46181.26
06:16:42|46181.26
06:16:44|46181.26
06:16:46|46181.26
06:16:47|46181.26
06:16:48|46181.26
06:16:49|46181.26
06:16:51|46181.26
06:16:51|46181.26
06:16:52|46185.
06:16:54|46185.
06:16:55|46185.
06:16:56|46185.
06:16:57|46185.
06:16:58|46185.
06:16:59|46184.99
06:17:00|46184.99
06:17:01|46184.99
06:17:02|46184.99
06:17:03|46184.99
06:17:05|46184.99
06:17:06|46184.99
06:17:07|46184.99
06:17:08|46184.99
06:17:09|46184.99
06:17:10|46184.99
06:17:11|46184.99
06:17:11|46184.99
06:17:12|46184.99
06:17:14|46184.99
06:17:14|46184.99
06:17:16|46184.99
06:17:17|46184.99
06:17:18|46184.99
06:17:19|46184.99
06:17:19|46184.99
06:17:20|46184.99
06:17:22|46184.99
06:17:24|46184.99
06:17:24|46184.99
06:17:26|46184.99
06:17:26|46184.99
06:17:27|46184.99
06:17:28|46184.99
06:17:29|46184.99
06:17:30|46178.15
06:17:31|46178.15
06:17:32|46178.15
06:17:34|46178.15
06:17:34|46178.15
06:17:36|46178.15
06:17:36|46178.15
06:17:37|46178.15
06:17:39|46178.15
06:17:40|46178.15
06:17:41|46178.15
06:17:41|46178.15
06:17:42|46178.15
06:17:43|46178.15
06:17:44|46178.15
06:17:46|46178.15
06:17:48|46178.15
06:17:49|46178.15
06:17:50|46178.15
06:17:51|46178.15
06:17:52|46178.15
06:17:53|46178.15
06:17:54|46178.15
06:17:55|46178.15
06:17:56|46178.15
06:17:57|46178.15
06:17:58|46178.15
06:17:59|46178.15
06:18:00|46178.15
06:18:01|46178.15
06:18:02|46177.
06:18:03|46177.
06:18:04|46177.
06:18:05|46177.
06:18:06|46173.5
06:18:07|46173.5
06:18:08|46173.5
06:18:10|46173.5
06:18:11|46173.5
06:18:12|46173.5
06:18:13|46173.5
06:18:14|46173.5
06:18:15|46173.5
06:18:16|46173.5
06:18:17|46173.5
06:18:18|46173.5
06:18:18|46173.5
06:18:20|46173.5
06:18:21|46173.5
06:18:21|46173.5
06:18:22|46173.5
06:18:24|46173.5
06:18:24|46173.5
06:18:26|46173.5
06:18:27|46170.
06:18:29|46169.01
06:18:29|46169.01
06:18:31|46169.01
06:18:32|46169.01
06:18:38|46169.01
06:18:38|46169.01
06:18:40|46169.01
06:18:41|46169.01
06:18:42|46169.01
06:18:43|46169.01
06:18:44|46169.01
06:18:45|46169.
06:18:46|46169.
06:18:47|46169.
06:18:49|46169.
06:18:50|46169.
06:18:51|46169.
06:18:53|46169.
06:18:53|46169.
06:18:54|46169.
06:18:55|46169.
06:18:57|46169.
06:18:57|46169.
06:18:58|46169.
06:19:00|46169.
06:19:00|46169.
06:19:02|46169.
06:19:02|46169.
06:19:03|46169.
06:19:04|46169.
06:19:05|46163.
06:19:06|46163.
06:19:08|46163.
06:19:08|46163.
06:19:09|46163.
06:19:10|46163.
06:19:11|46163.
06:19:13|46163.
06:19:14|46160.29
06:19:15|46160.29
06:19:15|46160.29
06:19:16|46160.28
06:19:17|46160.28
06:19:18|46160.29
06:19:19|46160.29
06:19:21|46160.29
06:19:22|46160.29
06:19:23|46160.29
06:19:24|46160.29
06:19:25|46160.29
06:19:26|46160.29
06:19:27|46160.29
06:19:28|46160.29
06:19:29|46160.29
06:19:30|46160.29
06:19:31|46160.29
06:19:32|46162.89
06:19:33|46162.89
06:19:34|46162.89
06:19:35|46162.89
06:19:36|46162.89
06:19:38|46162.89
06:19:38|46162.89
06:19:39|46162.89
06:19:40|46162.89
06:19:41|46162.89
06:19:42|46166.89
06:19:43|46166.89
06:19:44|46168.88
06:19:45|46168.88
06:19:47|46168.88
06:19:48|46168.88
06:19:50|46168.88
06:19:51|46168.88
06:19:51|46169.48
06:19:53|46177.8
06:19:53|46177.8
06:19:54|46177.8
06:19:55|46177.8
06:19:56|46177.8
06:19:58|46177.8
06:19:59|46177.8
06:20:00|46177.8
06:20:01|46177.8
06:20:01|46177.8
06:20:03|46180.8
06:20:04|46180.8
06:20:05|46180.8
06:20:06|46180.8
06:20:07|46180.8
06:20:08|46180.8
06:20:09|46180.8
06:20:10|46180.8
06:20:11|46180.8
06:20:12|46180.8
06:20:14|46180.8
06:20:15|46183.
06:20:15|46189.46
06:20:16|46189.46
06:20:17|46189.46
06:20:19|46190.
06:20:19|46190.
06:20:21|46190.
06:20:21|46190.
06:20:22|46190.
06:20:23|46190.
06:20:25|46193.53
06:20:25|46197.
06:20:26|46197.
06:20:27|46199.23
06:20:29|46199.23
06:20:30|46199.23
06:20:30|46199.23
06:20:31|46199.23
06:20:32|46199.23
06:20:33|46199.23
06:20:34|46199.23
06:20:36|46199.23
06:20:36|46199.23
06:20:37|46199.23
06:20:38|46199.23
06:20:39|46199.23
06:20:40|46199.23
06:20:42|46199.23
06:20:43|46199.23
06:20:43|46199.23
06:20:44|46199.23
06:20:45|46199.23
06:20:47|46199.23
06:20:48|46199.81
06:20:48|46199.81
06:20:50|46199.81
06:20:51|46199.81
06:20:51|46199.81
06:20:53|46199.81
06:20:55|46199.81
06:20:55|46199.81
06:20:56|46199.81
06:20:58|46199.81
06:20:59|46199.82
06:21:00|46199.82
06:21:01|46199.82
06:21:02|46199.81
06:21:03|46199.81
06:21:05|46208.81
06:21:06|46219.23
06:21:07|46219.23
06:21:08|46219.23
06:21:09|46219.23
06:21:10|46219.23
06:21:11|46219.23
06:21:12|46219.23
06:21:13|46233.33
06:21:14|46233.33
06:21:15|46233.33
06:21:16|46233.33
06:21:17|46233.33
06:21:18|46233.33
06:21:19|46233.33
06:21:20|46233.33
06:21:21|46233.33
06:21:22|46237.5
06:21:23|46237.49
06:21:24|46249.58
06:21:25|46249.58
06:21:26|46249.58
06:21:27|46249.58
06:21:28|46249.58
06:21:29|46249.58
06:21:30|46249.58
06:21:31|46237.72
06:21:32|46237.72
06:21:33|46237.72
06:21:34|46237.72
06:21:35|46237.72
06:21:36|46237.
06:21:37|46237.
06:21:38|46237.01
06:21:39|46237.01
06:21:46|46237.01
06:21:47|46237.01
06:21:48|46240.28
06:21:50|46244.47
06:21:52|46244.47
06:21:53|46244.47
06:21:54|46244.47
06:21:54|46244.47
06:21:55|46244.47
06:21:57|46244.47
06:21:58|46244.46
06:21:59|46240.39
06:22:00|46240.39
06:22:00|46240.39
06:22:01|46244.18
06:22:02|46246.43
06:22:04|46246.73
06:22:05|46246.73
06:22:06|46246.73
06:22:06|46247.
06:22:08|46247.
06:22:08|46247.
06:22:09|46247.
06:22:10|46247.
06:22:11|46247.
06:22:13|46247.
06:22:14|46247.
06:22:15|46247.
06:22:16|46249.59
06:22:16|46249.59
06:22:18|46250.
06:22:19|46250.
06:22:20|46250.
06:22:21|46250.
06:22:21|46253.
06:22:23|46255.16
06:22:24|46255.16
06:22:24|46255.16
06:22:25|46255.16
06:22:27|46255.16
06:22:28|46257.
06:22:29|46264.76
06:22:30|46266.17
06:22:31|46266.17
06:22:32|46266.17
06:22:32|46255.84
06:22:33|46255.84
06:22:35|46255.84
06:22:36|46255.84
06:22:37|46255.84
06:22:38|46253.85
06:22:39|46260.77
06:22:39|46260.77
06:22:41|46260.77
06:22:41|46260.77
06:22:43|46260.77
06:22:44|46260.77
06:22:45|46260.77
06:22:47|46260.77
06:22:47|46260.77
06:22:48|46260.77
06:22:50|46260.77
06:22:52|46260.77
06:22:53|46260.78
06:22:54|46255.84
06:22:54|46255.84
06:22:55|46255.84
06:22:56|46240.91
06:22:58|46227.47
06:22:59|46227.47
06:23:00|46227.47
06:23:02|46227.48
06:23:02|46227.48
06:23:03|46227.48
06:23:05|46227.48
06:23:05|46227.48
06:23:06|46227.48
06:23:07|46227.48
06:23:08|46223.
06:23:10|46223.
06:23:11|46221.48
06:23:11|46221.48
06:23:13|46221.48
06:23:14|46221.48
06:23:15|46220.41
06:23:16|46220.41
06:23:17|46220.41
06:23:17|46226.89
06:23:19|46226.89
06:23:20|46226.89
06:23:20|46226.89
06:23:21|46226.89
06:23:23|46226.89
06:23:25|46226.89
06:23:25|46226.89
06:23:26|46226.89
06:23:28|46226.89
06:23:28|46226.89
06:23:30|46226.89
06:23:30|46226.89
06:23:32|46226.89
06:23:33|46226.89
06:23:34|46226.89
06:23:35|46226.89
06:23:36|46226.89
06:23:36|46226.89
06:23:38|46232.7
06:23:39|46232.7
06:23:40|46232.7
06:23:41|46232.7
06:23:42|46232.7
06:23:43|46232.7
06:23:43|46232.7
06:23:45|46232.7
06:23:46|46232.7
06:23:47|46232.7
06:23:48|46232.89
06:23:48|46232.89
06:23:50|46232.89
06:23:50|46232.89
06:23:51|46232.89
06:23:53|46232.89
06:23:54|46232.89
06:23:54|46232.89
06:23:56|46232.89
06:23:56|46232.89
06:23:58|46232.89
06:23:59|46232.89
06:24:00|46232.89
06:24:01|46232.89
06:24:02|46232.89
06:24:03|46232.89
06:24:04|46232.88
06:24:05|46232.82
06:24:06|46232.82
06:24:07|46232.82
06:24:08|46232.82
06:24:09|46232.82
06:24:10|46229.79
06:24:11|46229.79
06:24:12|46229.79
06:24:14|46229.79
06:24:14|46229.79
06:24:15|46229.79
06:24:17|46229.79
06:24:17|46229.79
06:24:18|46229.79
06:24:19|46229.79
06:24:20|46229.79
06:24:21|46229.79
06:24:23|46229.79
06:24:24|46232.81
06:24:25|46232.81
06:24:25|46232.81
06:24:26|46232.81
06:24:28|46232.81
06:24:28|46232.81
06:24:29|46232.81
06:24:30|46227.48
06:24:31|46227.48
06:24:32|46227.48
06:24:33|46227.48
06:24:35|46227.48
06:24:35|46227.48
06:24:37|46227.48
06:24:38|46227.76
06:24:39|46227.76
06:24:40|46227.76
06:24:41|46227.76
06:24:42|46227.76
06:24:43|46227.76
06:24:44|46227.76
06:24:45|46227.76
06:24:47|46227.76
06:24:48|46227.76
06:24:48|46227.76
06:24:49|46227.76
06:24:50|46227.76
06:24:52|46227.76
06:24:54|46227.6
06:24:54|46227.6
06:24:56|46227.6
06:24:57|46227.6
06:24:57|46227.6
06:24:59|46227.6
06:25:01|46227.6
06:25:02|46227.6
06:25:02|46227.47
06:25:04|46223.23
06:25:05|46223.23
06:25:05|46220.53
06:25:07|46220.53
06:25:07|46220.53
06:25:08|46220.53
06:25:10|46220.53
06:25:11|46220.53
06:25:12|46220.53
06:25:13|46220.53
06:25:14|46220.53
06:25:15|46220.53
06:25:16|46220.53
06:25:17|46220.53
06:25:18|46213.12
06:25:19|46213.12
06:25:20|46213.12
06:25:21|46213.12
06:25:22|46213.12
06:25:23|46213.12
06:25:24|46213.12
06:25:25|46213.12
06:25:26|46213.12
06:25:27|46213.12
06:25:28|46213.12
06:25:29|46213.12
06:25:30|46213.12
06:25:31|46213.12
06:25:33|46213.12
06:25:34|46213.12
06:25:34|46213.12
06:25:36|46213.12
06:25:36|46208.6
06:25:38|46207.01
06:25:39|46207.01
06:25:39|46207.01
06:25:41|46207.01
06:25:42|46207.01
06:25:43|46207.01
06:25:44|46207.01
06:25:45|46207.01
06:25:46|46207.01
06:25:47|46207.01
06:25:48|46207.01
06:25:49|46207.01
06:25:50|46207.01
06:25:51|46203.
06:25:52|46203.
06:25:54|46202.99
06:25:55|46202.99
06:25:56|46202.99
06:25:57|46202.99
06:25:58|46202.99
06:25:59|46202.99
06:25:59|46202.99
06:26:00|46202.99
06:26:02|46202.99
06:26:03|46202.99
06:26:04|46202.99
06:26:05|46202.99
06:26:07|46207.97
06:26:07|46207.97
06:26:09|46207.97
06:26:10|46207.97
06:26:11|46207.97
06:26:11|46207.97
06:26:12|46207.97
06:26:14|46207.97
06:26:15|46207.97
06:26:15|46207.97
06:26:17|46207.97
06:26:18|46207.97
06:26:19|46207.97
06:26:20|46207.97
06:26:21|46207.97
06:26:22|46206.69
06:26:24|46213.44
06:26:24|46213.44
06:26:25|46213.77
06:26:26|46213.77
06:26:28|46213.77
06:26:28|46213.77
06:26:30|46213.77
06:26:30|46213.77
06:26:31|46213.77
06:26:32|46213.77
06:26:33|46213.77
06:26:34|46213.77
06:26:35|46213.77
06:26:36|46213.77
06:26:37|46213.77
06:26:39|46213.77
06:26:39|46213.43
06:26:40|46213.43
06:26:41|46213.43
06:26:42|46213.43
06:26:43|46213.43
06:26:44|46213.43
06:26:45|46213.43
06:26:47|46213.43
06:26:48|46213.43
06:26:48|46213.43
06:26:49|46208.17
06:26:51|46208.17
06:26:51|46208.17
06:26:52|46208.17
06:26:54|46208.17
06:26:56|46208.17
06:26:57|46208.17
06:26:59|46208.17
06:26:59|46208.17
06:27:01|46208.17
06:27:02|46208.17
06:27:03|46208.17
06:27:04|46208.17
06:27:05|46208.17
06:27:06|46208.17
06:27:07|46208.17
06:27:08|46208.17
06:27:09|46208.17
06:27:10|46208.17
06:27:11|46208.17
06:27:12|46208.17
06:27:13|46208.17
06:27:14|46208.17
06:27:15|46208.17
06:27:16|46208.17
06:27:17|46208.17
06:27:18|46208.17
06:27:19|46208.17
06:27:20|46208.17
06:27:21|46208.17
06:27:22|46208.17
06:27:23|46203.01
06:27:24|46203.01
06:27:25|46203.59
06:27:26|46203.59
06:27:27|46203.59
06:27:28|46203.59
06:27:29|46203.59
06:27:30|46203.6
06:27:31|46203.6
06:27:32|46203.6
06:27:33|46203.6
06:27:34|46203.6
06:27:35|46203.6
06:27:36|46203.6
06:27:37|46203.6
06:27:38|46203.6
06:27:39|46203.6
06:27:40|46203.6
06:27:41|46203.6
06:27:42|46203.6
06:27:43|46203.6
06:27:44|46203.6
06:27:45|46203.6
06:27:46|46203.6
06:27:47|46203.6
06:27:48|46207.32
06:27:49|46207.32
06:27:50|46207.32
06:27:51|46207.32
06:27:53|46207.32
06:27:53|46207.32
06:27:55|46207.32
06:27:56|46207.32
06:27:58|46207.32
06:27:59|46200.
06:28:00|46200.
06:28:00|46186.89
06:28:01|46186.89
06:28:03|46186.89
06:28:04|46186.89
06:28:05|46186.89
06:28:06|46186.89
06:28:07|46186.89
06:28:08|46186.89
06:28:09|46186.89
06:28:10|46186.89
06:28:11|46186.88
06:28:12|46186.88
06:28:13|46186.88
06:28:14|46186.88
06:28:15|46186.88
06:28:16|46186.88
06:28:17|46186.88
06:28:19|46186.88
06:28:19|46186.88
06:28:20|46186.88
06:28:21|46183.01
06:28:22|46183.01
06:28:23|46183.01
06:28:25|46183.01
06:28:25|46183.01
06:28:26|46183.01
06:28:27|46183.01
06:28:28|46183.01
06:28:29|46183.01
06:28:31|46183.01
06:28:31|46180.89
06:28:32|46180.42
06:28:34|46180.42
06:28:36|46173.
06:28:37|46173.
06:28:37|46173.
06:28:39|46173.
06:28:39|46173.
06:28:40|46173.
06:28:41|46173.
06:28:43|46173.
06:28:44|46173.
06:28:44|46173.
06:28:45|46173.
06:28:46|46173.
06:28:47|46173.
06:28:48|46173.
06:28:50|46173.
06:28:50|46173.
06:28:51|46173.
06:28:53|46173.
06:28:53|46173.
06:28:55|46173.
06:28:56|46173.
06:28:57|46171.56
06:28:59|46171.56
06:29:00|46172.89
06:29:01|46172.89
06:29:02|46172.89
06:29:02|46172.89
06:29:04|46172.89
06:29:06|46172.89
06:29:07|46172.89
06:29:08|46172.89
06:29:09|46180.31
06:29:10|46180.31
06:29:11|46180.31
06:29:13|46180.31
06:29:13|46180.31
06:29:14|46180.31
06:29:16|46180.31
06:29:17|46180.31
06:29:17|46180.31
06:29:18|46180.31
06:29:20|46180.31
06:29:21|46180.31
06:29:22|46180.31
06:29:23|46180.31
06:29:24|46180.31
06:29:24|46180.31
06:29:26|46180.31
06:29:27|46180.31
06:29:28|46180.31
06:29:29|46180.31
06:29:30|46180.31
06:29:31|46180.31
06:29:32|46180.31
06:29:33|46180.31
06:29:34|46180.31
06:29:36|46180.31
06:29:37|46180.31
06:29:37|46180.31
06:29:38|46180.31
06:29:39|46180.31
06:29:41|46180.31
06:29:41|46180.31
06:29:43|46180.31
06:29:44|46180.31
06:29:45|46180.31
06:29:45|46180.31
06:29:47|46180.31
06:29:47|46180.31
06:29:48|46180.31
06:29:49|46180.31
06:29:51|46180.31
06:29:51|46180.31
06:29:53|46180.31
06:29:53|46180.9
06:29:55|46180.9
06:29:56|46180.9
06:29:57|46180.89
06:29:59|46180.89
06:29:59|46177.35
06:30:01|46177.35
06:30:03|46177.35
06:30:04|46177.35
06:30:05|46177.35
06:30:06|46177.35
06:30:07|46177.35
06:30:08|46177.35
06:30:09|46177.35
06:30:10|46177.35
06:30:11|46177.35
06:30:12|46177.35
06:30:13|46177.35
06:30:14|46177.35
06:30:15|46177.35
06:30:16|46177.35
06:30:17|46177.35
06:30:18|46177.35
06:30:19|46177.35
06:30:20|46177.35
06:30:21|46177.35
06:30:22|46177.35
06:30:23|46177.35
06:30:24|46177.35
06:30:25|46177.35
06:30:26|46177.35
06:30:27|46177.35
06:30:28|46177.35
06:30:29|46177.35
06:30:30|46177.35
06:30:31|46171.56
06:30:32|46171.56
06:30:34|46171.56
06:30:34|46171.56
06:30:35|46171.56
06:30:36|46171.56
06:30:37|46171.56
06:30:39|46171.56
06:30:39|46171.56
06:30:40|46171.56
06:30:41|46171.56
06:30:42|46171.56
06:30:43|46171.56
06:30:44|46171.56
06:30:45|46171.56
06:30:47|46171.56
06:30:47|46171.56
06:30:48|46171.56
06:30:49|46171.56
06:30:50|46171.56
06:30:51|46171.56
06:30:52|46171.56
06:30:53|46171.56
06:30:54|46171.56
06:30:55|46171.56
06:30:56|46171.56
06:30:57|46171.56
06:30:59|46171.56
06:30:59|46171.56
06:31:00|46171.56
06:31:02|46171.56
06:31:02|46171.56
06:31:03|46170.
06:31:05|46165.56
06:31:05|46165.56
06:31:06|46165.56
06:31:07|46165.56
06:31:09|46163.14
06:31:10|46163.14
06:31:10|46163.
06:31:12|46163.
06:31:12|46158.02
06:31:14|46156.66
06:31:15|46156.66
06:31:15|46156.66
06:31:17|46153.
06:31:17|46153.
06:31:18|46153.
06:31:20|46153.
06:31:21|46153.
06:31:22|46152.18
06:31:23|46152.18
06:31:24|46152.18
06:31:25|46154.15
06:31:27|46154.15
06:31:27|46154.15
06:31:28|46154.15
06:31:29|46154.15
06:31:30|46154.15
06:31:31|46154.15
06:31:33|46154.15
06:31:33|46154.15
06:31:35|46154.15
06:31:35|46154.15
06:31:36|46154.15
06:31:38|46153.48
06:31:39|46153.48
06:31:40|46153.48
06:31:41|46152.17
06:31:42|46152.15
06:31:43|46152.15
06:31:44|46148.93
06:31:45|46147.51
06:31:46|46145.93
06:31:47|46142.72
06:31:48|46142.57
06:31:49|46142.57
06:31:50|46142.56
06:31:51|46142.56
06:31:52|46139.6
06:31:53|46139.6
06:31:54|46139.6
06:31:55|46137.
06:31:56|46130.45
06:31:57|46130.45
06:31:58|46130.45
06:31:59|46130.45
06:32:01|46130.45
06:32:02|46130.
06:32:03|46130.
06:32:03|46130.01
06:32:05|46130.01
06:32:06|46140.92
06:32:07|46140.92
06:32:08|46140.58
06:32:09|46140.58
06:32:10|46140.58
06:32:11|46140.58
06:32:12|46140.58
06:32:13|46140.58
06:32:14|46140.58
06:32:16|46132.13
06:32:16|46132.13
06:32:18|46132.13
06:32:18|46132.13
06:32:20|46132.13
06:32:20|46132.13
06:32:22|46132.13
06:32:23|46132.13
06:32:24|46140.46
06:32:24|46140.46
06:32:25|46140.46
06:32:26|46140.46
06:32:27|46140.46
06:32:28|46140.46
06:32:29|46140.46
06:32:31|46140.46
06:32:31|46140.46
06:32:32|46140.46
06:32:34|46140.46
06:32:35|46140.46
06:32:35|46140.46
06:32:36|46140.46
06:32:38|46140.46
06:32:38|46140.46
06:32:39|46140.46
06:32:40|46143.
06:32:41|46153.
06:32:42|46153.
06:32:44|46153.
06:32:44|46153.
06:32:46|46153.4
06:32:47|46153.4
06:32:48|46153.4
06:32:49|46153.4
06:32:50|46153.4
06:32:51|46143.
06:32:52|46143.
06:32:53|46143.
06:32:54|46143.
06:32:55|46143.
06:32:56|46143.
06:32:57|46143.
06:32:58|46143.
06:32:59|46143.
06:33:00|46143.
06:33:01|46143.
06:33:02|46150.14
06:33:03|46150.14
06:33:04|46150.14
06:33:05|46150.14
06:33:06|46150.14
06:33:07|46150.14
06:33:08|46150.14
06:33:09|46150.14
06:33:10|46150.14
06:33:12|46150.14
06:33:12|46150.14
06:33:13|46150.14
06:33:15|46150.14
06:33:15|46150.14
06:33:16|46150.14
06:33:17|46150.14
06:33:18|46150.14
06:33:20|46150.14
06:33:20|46150.14
06:33:22|46150.14
06:33:23|46150.14
06:33:24|46150.14
06:33:25|46150.14
06:33:25|46150.14
06:33:27|46150.14
06:33:27|46150.14
06:33:28|46150.14
06:33:29|46150.14
06:33:31|46153.
06:33:32|46153.
06:33:34|46153.
06:33:35|46153.
06:33:35|46153.
06:33:37|46153.02
06:33:37|46157.
06:33:38|46157.
06:33:39|46157.
06:33:40|46157.
06:33:41|46157.
06:33:42|46157.
06:33:44|46157.
06:33:45|46157.
06:33:46|46157.
06:33:46|46157.
06:33:48|46157.
06:33:49|46157.
06:33:50|46157.
06:33:50|46157.
06:33:51|46157.
06:33:53|46157.
06:33:53|46157.
06:33:54|46157.
06:33:55|46160.36
06:33:56|46160.36
06:33:57|46160.35
06:33:58|46160.35
06:33:59|46160.38
06:34:01|46163.02
06:34:03|46163.02
06:34:04|46163.02
06:34:05|46163.02
06:34:06|46163.02
06:34:07|46163.02
06:34:08|46163.02
06:34:09|46163.02
06:34:10|46177.
06:34:11|46177.
06:34:12|46181.75
06:34:13|46181.75
06:34:15|46181.75
06:34:15|46181.75
06:34:16|46181.75
06:34:18|46181.75
06:34:18|46172.4
06:34:20|46172.4
06:34:20|46172.4
06:34:21|46172.4
06:34:22|46172.4
06:34:23|46163.
06:34:24|46161.17
06:34:25|46161.17
06:34:27|46161.17
06:34:28|46161.17
06:34:29|46161.17
06:34:29|46161.17
06:34:30|46161.17
06:34:32|46161.17
06:34:33|46161.17
06:34:33|46161.87
06:34:34|46161.87
06:34:35|46161.87
06:34:36|46161.87
06:34:38|46161.87
06:34:38|46159.57
06:34:40|46159.57
06:34:40|46159.57
06:34:42|46159.57
06:34:42|46159.57
06:34:43|46155.17
06:34:44|46155.17
06:34:46|46153.94
06:34:47|46153.94
06:34:48|46153.94
06:34:49|46153.94
06:34:50|46153.94
06:34:51|46153.94
06:34:52|46153.94
06:34:53|46150.
06:34:54|46150.
06:34:55|46148.97
06:34:56|46148.97
06:34:57|46148.97
06:34:58|46148.97
06:34:59|46148.97
06:35:00|46147.
06:35:02|46123.
06:35:03|46121.62
06:35:05|46121.62
06:35:06|46121.63
06:35:06|46121.63
06:35:08|46121.63
06:35:09|46121.63
06:35:10|46121.63
06:35:10|46121.63
06:35:12|46121.63
06:35:13|46121.63
06:35:14|46121.63
06:35:14|46120.85
06:35:16|46120.85
06:35:17|46120.85
06:35:17|46120.85
06:35:19|46120.85
06:35:20|46120.85
06:35:21|46120.85
06:35:22|46120.85
06:35:22|46120.85
06:35:24|46120.85
06:35:25|46120.
06:35:26|46120.
06:35:27|46120.
06:35:28|46120.
06:35:29|46120.
06:35:30|46120.
06:35:31|46120.
06:35:32|46120.
06:35:34|46120.
06:35:35|46117.52
06:35:35|46117.52
06:35:37|46117.31
06:35:37|46124.43
06:35:39|46125.16
06:35:40|46125.16
06:35:40|46125.16
06:35:42|46125.16
06:35:43|46125.16
06:35:44|46122.62
06:35:45|46122.62
06:35:46|46122.62
06:35:47|46122.62
06:35:48|46122.62
06:35:49|46126.98
06:35:49|46126.98
06:35:51|46126.98
06:35:51|46126.98
06:35:53|46126.98
06:35:53|46126.98
06:35:54|46126.98
06:35:56|46126.98
06:35:57|46126.98
06:35:58|46130.01
06:35:59|46130.01
06:36:00|46130.01
06:36:01|46130.01
06:36:02|46133.
06:36:04|46140.95
06:36:05|46140.95
06:36:06|46140.95
06:36:07|46140.95
06:36:07|46140.95
06:36:09|46143.01
06:36:10|46147.
06:36:11|46147.
06:36:12|46150.
06:36:12|46150.02
06:36:13|46150.02
06:36:14|46150.02
06:36:16|46150.02
06:36:17|46150.02
06:36:18|46153.02
06:36:19|46153.02
06:36:20|46157.
06:36:21|46157.
06:36:22|46157.
06:36:23|46157.
06:36:24|46157.
06:36:25|46157.
06:36:26|46167.
06:36:27|46170.
06:36:28|46170.
06:36:29|46170.
06:36:30|46170.
06:36:31|46170.
06:36:32|46170.
06:36:33|46170.
06:36:34|46172.99
06:36:35|46172.99
06:36:36|46172.99
06:36:37|46172.99
06:36:38|46172.99
06:36:39|46169.68
06:36:40|46169.68
06:36:41|46169.68
06:36:43|46173.
06:36:44|46173.
06:36:44|46173.43
06:36:45|46173.43
06:36:46|46173.44
06:36:48|46173.44
06:36:48|46173.44
06:36:49|46173.44
06:36:51|46173.44
06:36:52|46173.44
06:36:53|46173.44
06:36:54|46173.44
06:36:54|46174.41
06:36:55|46174.41
06:36:56|46174.41
06:36:58|46174.41
06:36:58|46174.41
06:37:00|46183.25
06:37:00|46183.25
06:37:01|46183.25
06:37:02|46183.25
06:37:04|46183.25
06:37:04|46187.
06:37:06|46187.
06:37:06|46187.
06:37:08|46187.
06:37:08|46187.
06:37:10|46187.
06:37:10|46187.
06:37:11|46187.
06:37:12|46187.
06:37:13|46187.
06:37:14|46187.
06:37:16|46187.
06:37:16|46187.
06:37:17|46187.
06:37:19|46187.
06:37:19|46187.
06:37:20|46187.
06:37:22|46187.
06:37:23|46187.
06:37:23|46187.
06:37:25|46187.
06:37:26|46187.
06:37:27|46187.
06:37:28|46187.
06:37:29|46187.
06:37:30|46187.
06:37:31|46187.
06:37:31|46187.
06:37:33|46186.99
06:37:33|46186.99
06:37:34|46186.99
06:37:35|46186.99
06:37:37|46186.99
06:37:37|46186.99
06:37:39|46186.99
06:37:40|46186.99
06:37:41|46186.99
06:37:42|46186.99
06:37:43|46186.99
06:37:43|46186.99
06:37:45|46186.99
06:37:46|46186.99
06:37:46|46186.99
06:37:48|46186.99
06:37:49|46186.99
06:37:50|46186.99
06:37:50|46186.99
06:37:52|46186.99
06:37:53|46186.99
06:37:54|46186.99
06:37:55|46186.99
06:37:56|46186.99
06:37:56|46186.99
06:37:57|46186.99
06:37:59|46186.99
06:38:00|46186.99
06:38:01|46186.99
06:38:02|46186.99
06:38:03|46186.99
06:38:03|46183.26
06:38:06|46183.26
06:38:07|46183.26
06:38:08|46183.26
06:38:10|46183.26
06:38:11|46183.26
06:38:11|46183.26
06:38:13|46183.26
06:38:14|46173.67
06:38:15|46173.67
06:38:16|46173.67
06:38:17|46173.67
06:38:18|46173.67
06:38:19|46173.67
06:38:20|46173.66
06:38:22|46173.
06:38:23|46168.57
06:38:23|46168.57
06:38:24|46168.57
06:38:26|46168.57
06:38:27|46168.57
06:38:28|46168.57
06:38:29|46168.57
06:38:29|46168.57
06:38:31|46168.57
06:38:32|46168.57
06:38:33|46168.57
06:38:34|46168.57
06:38:35|46168.57
06:38:36|46168.57
06:38:37|46168.57
06:38:38|46168.57
06:38:39|46168.57
06:38:40|46168.57
06:38:41|46168.57
06:38:42|46168.57
06:38:43|46167.
06:38:44|46163.
06:38:45|46163.
06:38:46|46163.
06:38:47|46163.
06:38:48|46163.
06:38:49|46162.99
06:38:50|46162.99
06:38:51|46162.99
06:38:52|46162.99
06:38:53|46162.99
06:38:55|46162.99
06:38:55|46162.99
06:38:56|46162.99
06:38:57|46162.99
06:38:58|46162.98
06:38:59|46153.
06:39:00|46153.
06:39:01|46153.
06:39:02|46153.
06:39:03|46153.
06:39:04|46153.
06:39:05|46153.
06:39:07|46153.
06:39:08|46153.
06:39:09|46150.13
06:39:10|46150.13
06:39:11|46150.13
06:39:12|46150.13
06:39:14|46150.14
06:39:15|46150.14
06:39:16|46150.14
06:39:17|46150.14
06:39:18|46150.14
06:39:19|46150.14
06:39:20|46150.14
06:39:21|46150.14
06:39:22|46150.14
06:39:22|46150.14
06:39:24|46150.14
06:39:24|46150.14
06:39:26|46150.14
06:39:40|46153.28
06:39:41|46153.28
06:39:41|46153.28
06:39:43|46153.28
06:39:44|46153.28
06:39:44|46153.28
06:39:45|46153.28
06:39:47|46153.28
06:39:47|46153.28
06:39:48|46153.28
06:39:49|46153.28
06:39:51|46153.28
06:39:51|46153.28
06:39:52|46153.28
06:39:53|46153.28
06:39:55|46153.28
06:39:56|46153.28
06:39:57|46153.28
06:39:58|46153.28
06:39:58|46153.28
06:39:59|46153.28
06:40:00|46153.28
06:40:02|46153.28
06:40:02|46153.28
06:40:03|46153.28
06:40:04|46153.28
06:40:05|46153.28
06:40:07|46153.28
06:40:08|46153.28
06:40:10|46153.28
06:40:10|46153.28
06:40:12|46153.28
06:40:13|46153.28
06:40:14|46153.28
06:40:15|46153.28
06:40:15|46153.28
06:40:17|46153.28
06:40:19|46153.28
06:40:20|46153.28
06:40:20|46153.28
06:40:22|46153.28
06:40:22|46153.28
06:40:23|46153.28
06:40:24|46153.28
06:40:26|46153.28
06:40:26|46153.28
06:40:27|46159.71
06:40:29|46166.68
06:40:29|46166.68
06:40:30|46166.68
06:40:31|46166.68
06:40:32|46166.68
06:40:33|46173.
06:40:35|46173.
06:40:35|46173.
06:40:36|46173.
06:40:38|46173.
06:40:39|46173.
06:40:39|46173.02
06:40:41|46173.02
06:40:41|46173.02
06:40:43|46173.67
06:40:43|46173.67
06:40:44|46173.67
06:40:46|46173.67
06:40:46|46173.67
06:40:47|46178.86
06:40:49|46183.
06:40:49|46183.
06:40:50|46183.9
06:40:51|46183.9
06:40:52|46183.9
06:40:54|46183.9
06:40:54|46183.9
06:40:55|46183.9
06:40:56|46183.9
06:40:58|46187.
06:40:58|46187.
06:40:59|46187.
06:41:01|46187.
06:41:02|46187.
06:41:02|46187.
06:41:03|46189.
06:41:04|46189.
06:41:06|46189.
06:41:06|46189.
06:41:07|46189.
06:41:09|46189.
06:41:11|46189.
06:41:11|46189.
06:41:13|46190.
06:41:14|46190.
06:41:15|46197.
06:41:16|46197.
06:41:17|46197.
06:41:19|46197.
06:41:20|46197.
06:41:20|46197.
06:41:21|46197.
06:41:22|46197.
06:41:24|46197.
06:41:24|46197.
06:41:25|46197.67
06:41:26|46197.67
06:41:28|46197.67
06:41:29|46201.17
06:41:29|46201.17
06:41:31|46201.17
06:41:31|46201.17
06:41:32|46207.
06:41:34|46207.
06:41:34|46207.
06:41:35|46210.
06:41:37|46210.
06:41:37|46210.
06:41:39|46210.
06:41:40|46210.
06:41:41|46210.
06:41:41|46210.
06:41:43|46210.
06:41:43|46210.
06:41:45|46210.
06:41:45|46210.
06:41:47|46210.
06:41:47|46210.
06:41:48|46210.
06:41:50|46210.
06:41:51|46211.54
06:41:52|46213.3
06:41:53|46213.3
06:41:54|46213.3
06:41:55|46213.3
06:41:56|46216.4
06:41:57|46216.4
06:41:58|46216.4
06:41:59|46216.4
06:42:00|46216.4
06:42:01|46216.4
06:42:02|46216.4
06:42:03|46216.4
06:42:04|46216.4
06:42:05|46226.57
06:42:06|46230.
06:42:07|46230.
06:42:08|46230.
06:42:10|46227.99
06:42:11|46227.99
06:42:13|46227.99
06:42:13|46227.99
06:42:14|46227.99
06:42:16|46226.69
06:42:16|46226.69
06:42:18|46226.69
06:42:19|46231.67
06:42:20|46231.67
06:42:21|46231.67
06:42:22|46230.1
06:42:23|46230.1
06:42:24|46226.81
06:42:25|46226.81
06:42:26|46226.81
06:42:27|46226.81
06:42:28|46226.81
06:42:29|46226.81
06:42:30|46226.81
06:42:31|46226.81
06:42:32|46226.81
06:42:33|46226.81
06:42:34|46226.81
06:42:35|46226.81
06:42:36|46226.81
06:42:37|46226.81
06:42:38|46229.89
06:42:39|46229.89
06:42:40|46229.89
06:42:41|46229.89
06:42:42|46229.89
06:42:43|46229.89
06:42:44|46229.89
06:42:45|46229.89
06:42:46|46229.89
06:42:47|46229.89
06:42:48|46229.89
06:42:49|46229.89
06:42:50|46229.89
06:42:51|46229.89
06:42:52|46229.89
06:42:53|46229.89
06:42:54|46229.89
06:42:56|46229.89
06:42:56|46229.89
06:42:57|46229.89
06:42:58|46229.89
06:42:59|46229.89
06:43:00|46229.89
06:43:01|46223.88
06:43:02|46223.88
06:43:03|46223.88
06:43:04|46223.88
06:43:05|46223.88
06:43:06|46223.88
06:43:07|46223.88
06:43:08|46223.88
06:43:10|46223.88
06:43:11|46223.88
06:43:12|46223.88
06:43:14|46229.78
06:43:14|46232.97
06:43:16|46232.97
06:43:17|46232.97
06:43:18|46232.97
06:43:19|46237.
06:43:20|46237.
06:43:21|46237.
06:43:22|46237.
06:43:23|46237.
06:43:24|46237.
06:43:25|46237.
06:43:27|46240.9
06:43:27|46235.29
06:43:29|46235.29
06:43:30|46235.29
06:43:30|46235.29
06:43:31|46235.29
06:43:33|46235.29
06:43:34|46231.48
06:43:35|46231.48
06:43:36|46231.48
06:43:37|46231.48
06:43:38|46231.48
06:43:39|46231.48
06:43:40|46231.48
06:43:41|46231.48
06:43:42|46231.48
06:43:43|46240.9
06:43:43|46240.9
06:43:45|46240.9
06:43:46|46240.9
06:43:47|46240.9
06:43:48|46240.9
06:43:49|46240.9
06:43:50|46240.9
06:43:51|46240.9
06:43:52|46240.9
06:43:53|46240.9
06:43:54|46240.9
06:43:55|46240.9
06:43:56|46240.9
06:43:57|46240.9
06:43:59|46240.9
06:43:59|46240.9
06:44:00|46240.9
06:44:01|46240.9
06:44:02|46240.9
06:44:04|46240.9
06:44:04|46240.9
06:44:05|46240.9
06:44:06|46240.9
06:44:07|46240.9
06:44:09|46240.9
06:44:09|46240.9
06:44:11|46240.9
06:44:13|46240.9
06:44:13|46240.9
06:44:15|46240.9
06:44:16|46240.9
06:44:17|46240.9
06:44:18|46240.9
06:44:19|46240.9
06:44:20|46240.9
06:44:21|46240.9
06:44:22|46240.9
06:44:23|46240.9
06:44:24|46240.9
06:44:25|46240.9
06:44:26|46240.9
06:44:27|46240.9
06:44:28|46240.9
06:44:29|46240.9
06:44:30|46240.9
06:44:31|46240.9
06:44:32|46240.9
06:44:33|46240.9
06:44:34|46240.9
06:44:35|46240.9
06:44:36|46240.9
06:44:37|46240.9
06:44:38|46240.9
06:44:39|46240.9
06:44:40|46233.45
06:44:41|46233.45
06:44:42|46233.45
06:44:43|46233.45
06:44:44|46233.45
06:44:45|46233.45
06:44:46|46233.45
06:44:47|46233.45
06:44:48|46233.45
06:44:49|46233.45
06:44:50|46233.45
06:44:51|46233.45
06:44:52|46233.45
06:44:53|46233.45
06:44:54|46233.45
06:44:55|46233.45
06:44:56|46233.45
06:44:58|46233.45
06:44:58|46233.45
06:45:00|46233.45
06:45:00|46233.45
06:45:01|46233.45
06:45:02|46233.45
06:45:04|46233.45
06:45:04|46233.45
06:45:05|46233.45
06:45:07|46233.45
06:45:07|46239.08
06:45:08|46239.08
06:45:09|46239.08
06:45:10|46239.08
06:45:11|46239.08
06:45:13|46239.08
06:45:13|46239.08
06:45:14|46239.08
06:45:16|46239.81
06:45:17|46239.81
06:45:18|46239.81
06:45:18|46239.81
06:45:20|46239.81
06:45:21|46239.81
06:45:21|46239.81
06:45:23|46239.81
06:45:23|46239.81
06:45:25|46239.81
06:45:26|46239.81
06:45:26|46239.81
06:45:27|46239.81
06:45:29|46239.81
06:45:30|46239.81
06:45:31|46239.81
06:45:32|46240.91
06:45:33|46240.91
06:45:34|46240.91
06:45:35|46240.91
06:45:36|46240.91
06:45:37|46240.91
06:45:38|46242.89
06:45:39|46246.66
06:45:40|46246.66
06:45:41|46246.66
06:45:42|46246.66
06:45:43|46246.66
06:45:44|46246.66
06:45:45|46250.82
06:45:46|46253.
06:45:47|46253.
06:45:48|46254.86
06:45:49|46254.86
06:45:50|46254.85
06:45:51|46254.85
06:45:52|46254.85
06:45:53|46254.85
06:45:54|46254.85
06:45:55|46254.85
06:45:56|46254.85
06:45:57|46243.
06:45:58|46240.
06:45:59|46237.
06:46:00|46237.
06:46:01|46233.
06:46:02|46227.
06:46:03|46227.
06:46:04|46227.
06:46:23|46223.9
06:46:24|46227.
06:46:26|46227.
06:46:26|46227.
06:46:28|46227.
06:46:29|46227.
06:46:29|46226.99
06:46:30|46226.99
06:46:32|46226.99
06:46:33|46226.99
06:46:34|46225.
06:46:34|46225.
06:46:36|46225.
06:46:36|46225.
06:46:38|46225.
06:46:39|46225.
06:46:40|46225.
06:46:40|46225.
06:46:42|46225.
06:46:43|46225.
06:46:43|46217.
06:46:44|46217.
06:46:46|46217.
06:46:47|46217.
06:46:48|46217.
06:46:49|46217.
06:46:50|46217.
06:46:50|46217.
06:46:52|46217.
06:46:53|46217.
06:46:54|46217.
06:46:55|46217.
06:46:56|46217.
06:46:56|46217.
06:46:57|46214.28
06:46:59|46220.34
06:47:00|46220.34
06:47:01|46220.34
06:47:02|46220.34
06:47:03|46220.34
06:47:03|46220.34
06:47:04|46220.34
06:47:06|46226.99
06:47:06|46226.99
06:47:07|46226.99
06:47:09|46226.99
06:47:10|46226.99
06:47:11|46226.99
06:47:11|46226.99
06:47:13|46226.99
06:47:13|46226.99
06:47:16|46226.99
06:47:16|46226.99
06:47:18|46226.99
06:47:18|46226.99
06:47:20|46226.99
06:47:20|46226.99
06:47:21|46226.99
06:47:23|46226.99
06:47:24|46226.99
06:47:24|46226.99
06:47:26|46226.99
06:47:26|46226.99
06:47:28|46226.99
06:47:29|46226.99
06:47:30|46226.99
06:47:30|46226.99
06:47:32|46226.99
06:47:32|46226.99
06:47:34|46226.99
06:47:34|46226.99
06:47:36|46226.99
06:47:36|46226.99
06:47:37|46226.99
06:47:38|46213.
06:47:40|46210.
06:47:41|46210.
06:47:42|46207.79
06:47:43|46207.79
06:47:43|46207.79
06:47:45|46207.79
06:47:45|46207.79
06:47:46|46207.79
06:47:47|46207.79
06:47:48|46207.79
06:47:50|46207.79
06:47:51|46207.79
06:47:51|46207.79
06:47:53|46207.79
06:47:54|46207.79
06:47:56|46207.79
06:47:56|46207.79
06:47:57|46207.79
06:47:59|46207.79
06:47:59|46207.8
06:48:00|46207.8
06:48:02|46207.8
06:48:03|46207.8
06:48:03|46207.8
06:48:04|46207.8
06:48:05|46207.8
06:48:06|46207.8
06:48:07|46207.8
06:48:09|46207.8
06:48:09|46207.8
06:48:10|46207.8
06:48:11|46207.8
06:48:13|46207.8
06:48:14|46207.8
06:48:14|46207.8
06:48:16|46207.8
06:48:17|46207.8
06:48:18|46207.8
06:48:19|46207.8
06:48:20|46207.8
06:48:21|46207.8
06:48:22|46207.79
06:48:23|46207.79
06:48:24|46207.79
06:48:25|46207.79
06:48:26|46207.79
06:48:27|46207.79
06:48:29|46207.79
06:48:30|46207.79
06:48:31|46207.79
06:48:31|46207.79
06:48:33|46207.79
06:48:34|46207.79
06:48:35|46207.79
06:48:36|46207.79
06:48:37|46207.79
06:48:38|46207.79
06:48:39|46207.79
06:48:40|46207.79
06:48:40|46207.8
06:48:42|46207.8
06:48:43|46207.8
06:48:44|46207.8
06:48:45|46207.8
06:48:46|46207.8
06:48:48|46207.8
06:48:49|46207.8
06:48:49|46207.8
06:48:50|46207.8
06:48:51|46207.8
06:48:52|46207.8
06:48:53|46207.01
06:48:54|46207.01
06:48:55|46207.
06:48:56|46207.
06:48:58|46207.
06:48:59|46207.
06:49:00|46207.
06:49:00|46207.
06:49:02|46207.
06:49:03|46207.
06:49:03|46207.
06:49:04|46207.
06:49:05|46207.
06:49:07|46203.01
06:49:07|46203.01
06:49:08|46207.8
06:49:09|46207.8
06:49:10|46207.8
06:49:11|46207.8
06:49:13|46207.8
06:49:14|46207.8
06:49:15|46215.45
06:49:16|46215.45
06:49:18|46215.45
06:49:20|46215.45
06:49:21|46215.45
06:49:21|46215.45
06:49:22|46215.45
06:49:24|46215.45
06:49:25|46215.45
06:49:26|46215.45
06:49:27|46215.45
06:49:28|46209.45
06:49:29|46209.45
06:49:30|46209.45
06:49:31|46209.45
06:49:33|46209.45
06:49:34|46209.45
06:49:35|46209.45
06:49:36|46209.45
06:49:36|46209.45
06:49:37|46209.45
06:49:38|46209.45
06:49:40|46209.45
06:49:40|46209.45
06:49:41|46209.45
06:49:43|46209.45
06:49:43|46209.45
06:49:45|46209.45
06:49:45|46209.45
06:49:47|46209.45
06:49:47|46209.45
06:49:49|46209.45
06:49:49|46209.45
06:49:51|46209.45
06:49:51|46209.45
06:49:52|46209.45
06:49:54|46209.45
06:49:54|46209.45
06:49:55|46202.75
06:49:57|46202.75
06:49:58|46202.75
06:50:00|46202.75
06:50:00|46202.75
06:50:01|46202.75
06:50:03|46202.75
06:50:04|46202.75
06:50:04|46202.75
06:50:05|46202.75
06:50:07|46202.75
06:50:08|46202.75
06:50:08|46202.75
06:50:09|46202.75
06:50:10|46202.75
06:50:11|46202.75
06:50:12|46202.75
06:50:14|46202.75
06:50:15|46202.75
06:50:16|46202.75
06:50:18|46202.75
06:50:20|46202.75
06:50:21|46202.75
06:50:21|46202.75
06:50:23|46202.75
06:50:24|46202.75
06:50:25|46202.75
06:50:26|46202.75
06:50:27|46200.01
06:50:28|46200.01
06:50:29|46200.01
06:50:30|46200.01
06:50:31|46200.01
06:50:32|46200.01
06:50:33|46200.01
06:50:34|46200.01
06:50:35|46200.01
06:50:36|46197.
06:50:37|46193.05
06:50:39|46193.05
06:50:39|46193.05
06:50:41|46193.05
06:50:42|46193.05
06:50:43|46193.6
06:50:44|46193.6
06:50:45|46193.6
06:50:46|46193.6
06:50:47|46193.6
06:50:48|46193.6
06:50:49|46203.12
06:50:50|46203.11
06:50:51|46203.11
06:50:51|46203.11
06:50:53|46203.11
06:50:53|46203.11
06:50:55|46203.11
06:50:55|46203.11
06:50:57|46203.11
06:50:57|46203.11
06:50:58|46190.
06:51:00|46192.99
06:51:01|46192.99
06:51:01|46191.97
06:51:03|46191.97
06:51:03|46191.97
06:51:04|46191.97
06:51:05|46191.97
06:51:07|46191.97
06:51:07|46191.97
06:51:09|46191.97
06:51:09|46191.97
06:51:11|46191.97
06:51:12|46191.97
06:51:13|46191.97
06:51:14|46191.97
06:51:15|46191.97
06:51:16|46191.97
06:51:17|46191.97
06:51:18|46195.4
06:51:19|46195.4
06:51:21|46203.
06:51:22|46203.
06:51:23|46203.
06:51:24|46203.
06:51:24|46203.
06:51:26|46203.
06:51:27|46203.
06:51:28|46203.
06:51:29|46203.
06:51:30|46203.
06:51:31|46202.99
06:51:32|46202.99
06:51:33|46202.99
06:51:34|46210.
06:51:35|46214.68
06:51:36|46215.46
06:51:37|46215.46
06:51:38|46215.46
06:51:39|46215.46
06:51:40|46215.46
06:51:41|46215.46
06:51:42|46215.46
06:51:43|46215.46
06:51:44|46215.46
06:51:45|46215.46
06:51:47|46217.
06:51:48|46217.
06:51:49|46217.
06:51:49|46217.
06:51:50|46217.
06:51:51|46223.
06:51:53|46223.
06:51:54|46223.
06:51:55|46223.
06:51:56|46223.
06:51:57|46225.12
06:51:58|46225.12
06:51:59|46233.
06:52:00|46232.99
06:52:01|46227.11
06:52:02|46227.11
06:52:03|46223.
06:52:04|46223.
06:52:05|46223.
06:52:06|46223.
06:52:07|46223.
06:52:08|46217.12
06:52:09|46228.51
06:52:10|46228.5
06:52:11|46228.5
06:52:12|46228.5
06:52:13|46228.5
06:52:14|46228.5
06:52:15|46228.5
06:52:17|46222.28
06:52:17|46222.28
06:52:18|46222.28
06:52:20|46217.11
06:52:21|46217.11
06:52:22|46217.11
06:52:23|46217.11
06:52:24|46217.11
06:52:25|46217.11
06:52:26|46217.11
06:52:27|46217.11
06:52:28|46217.11
06:52:29|46217.11
06:52:30|46217.12
06:52:31|46217.12
06:52:32|46217.12
06:52:33|46217.12
06:52:34|46217.12
06:52:35|46217.12
06:52:36|46217.12
06:52:37|46217.12
06:52:38|46217.12
06:52:39|46217.12
06:52:40|46217.12
06:52:41|46217.12
06:52:42|46217.12
06:52:43|46217.12
06:52:44|46217.12
06:52:46|46217.12
06:52:46|46217.12
06:52:47|46217.12
06:52:49|46217.12
06:52:49|46217.12
06:52:50|46217.12
06:52:51|46217.12
06:52:52|46217.12
06:52:54|46217.12
06:52:54|46217.12
06:52:56|46217.12
06:52:56|46217.12
06:52:58|46217.12
06:52:58|46217.12
06:52:59|46217.12
06:53:01|46217.12
06:53:01|46217.12
06:53:02|46217.12
06:53:03|46217.12
06:53:05|46217.12
06:53:06|46217.12
06:53:06|46217.12
06:53:08|46217.12
06:53:08|46217.24
06:53:09|46217.24
06:53:11|46217.24
06:53:11|46217.24
06:53:13|46222.46
06:53:13|46226.07
06:53:15|46226.07
06:53:15|46226.07
06:53:16|46226.07
06:53:17|46226.07
06:53:18|46226.07
06:53:19|46226.07
06:53:21|46233.
06:53:22|46233.
06:53:24|46233.
06:53:24|46232.99
06:53:25|46232.99
06:53:27|46232.99
06:53:27|46232.99
06:53:29|46232.99
06:53:30|46232.99
06:53:30|46232.99
06:53:32|46232.99
06:53:33|46232.64
06:53:35|46232.64
06:53:36|46232.64
06:53:36|46223.89
06:53:37|46223.89
06:53:39|46223.89
06:53:39|46223.89
06:53:40|46223.89
06:53:42|46223.89
06:53:43|46223.89
06:53:44|46223.88
06:53:45|46226.07
06:53:46|46228.16
06:53:48|46228.16
06:53:48|46228.16
06:53:49|46228.15
06:53:51|46228.15
06:53:51|46228.15
06:53:52|46228.15
06:53:53|46228.15
06:53:54|46228.15
06:53:55|46228.15
06:53:57|46228.15
06:53:57|46228.15
06:53:58|46228.15
06:53:59|46228.15
06:54:00|46228.16
06:54:01|46228.16
06:54:03|46228.16
06:54:03|46228.16
06:54:04|46228.16
06:54:05|46228.16
06:54:06|46228.16
06:54:08|46228.16
06:54:08|46228.16
06:54:10|46228.16
06:54:10|46228.16
06:54:11|46228.16
06:54:13|46232.53
06:54:14|46232.53
06:54:14|46232.53
06:54:16|46232.53
06:54:17|46232.53
06:54:17|46232.53
06:54:18|46232.53
06:54:20|46232.53
06:54:22|46232.53
06:54:23|46219.99
06:54:24|46219.99
06:54:25|46219.99
06:54:27|46219.99
06:54:28|46219.99
06:54:28|46219.99
06:54:30|46219.99
06:54:31|46219.99
06:54:31|46219.99
06:54:33|46219.99
06:54:34|46219.99
06:54:35|46219.99
06:54:36|46219.99
06:54:37|46219.99
06:54:37|46219.99
06:54:38|46219.99
06:54:40|46219.99
06:54:41|46219.99
06:54:41|46219.99
06:54:43|46219.99
06:54:44|46219.99
06:54:45|46219.99
06:54:46|46219.99
06:54:47|46219.99
06:54:48|46219.99
06:54:48|46219.99
06:54:50|46219.99
06:54:50|46219.99
06:54:52|46219.99
06:54:52|46219.99
06:54:54|46219.99
06:54:55|46219.99
06:54:57|46219.99
06:54:58|46219.99
06:54:58|46219.99
06:55:00|46219.99
06:55:01|46219.99
06:55:01|46219.99
06:55:02|46220.16
06:55:03|46220.16
06:55:04|46220.16
06:55:06|46220.16
06:55:06|46220.16
06:55:08|46217.69
06:55:09|46217.69
06:55:09|46217.69
06:55:10|46217.68
06:55:12|46217.68
06:55:13|46217.68
06:55:13|46217.68
06:55:14|46217.68
06:55:15|46217.68
06:55:17|46217.68
06:55:18|46217.68
06:55:18|46217.68
06:55:20|46217.68
06:55:21|46227.43
06:55:23|46230.47
06:55:24|46230.46
06:55:25|46230.46
06:55:25|46230.46
06:55:27|46230.46
06:55:28|46230.46
06:55:29|46230.46
06:55:30|46230.46
06:55:31|46230.46
06:55:32|46230.46
06:55:33|46230.46
06:55:34|46230.46
06:55:35|46230.46
06:55:36|46230.46
06:55:37|46230.46
06:55:38|46230.46
06:55:39|46230.46
06:55:40|46230.46
06:55:42|46214.67
06:55:43|46210.
06:55:44|46210.
06:55:44|46210.
06:55:46|46210.
06:55:46|46210.
06:55:47|46210.
06:55:49|46210.
06:55:50|46210.
06:55:50|46210.
06:55:52|46210.
06:55:53|46210.
06:55:54|46210.
06:55:55|46210.
06:55:55|46210.
06:55:57|46210.
06:55:58|46210.
06:55:58|46210.
06:55:59|46210.
06:56:01|46210.
06:56:02|46210.
06:56:03|46210.
06:56:04|46210.
06:56:05|46210.
06:56:06|46210.
06:56:07|46210.
06:56:08|46210.
06:56:09|46210.
06:56:10|46210.
06:56:11|46210.
06:56:13|46207.
06:56:13|46207.
06:56:15|46207.
06:56:15|46203.
06:56:17|46190.
06:56:17|46190.
06:56:19|46190.
06:56:20|46187.01
06:56:21|46187.01
06:56:22|46187.01
06:56:24|46187.01
06:56:25|46187.01
06:56:26|46187.01
06:56:28|46187.01
06:56:28|46187.01
06:56:30|46187.01
06:56:31|46187.01
06:56:32|46198.07
06:56:33|46196.24
06:56:33|46196.24
06:56:34|46203.
06:56:35|46203.
06:56:37|46203.
06:56:39|46203.
06:56:40|46203.
06:56:41|46203.
06:56:41|46203.
06:56:43|46203.
06:56:43|46203.
06:56:44|46202.99
06:56:46|46201.98
06:56:47|46201.98
06:56:47|46201.98
06:56:48|46201.98
06:56:49|46201.98
06:56:50|46201.98
06:56:51|46201.98
06:56:52|46201.98
06:56:53|46201.98
06:56:54|46201.98
06:56:55|46193.01
06:56:56|46193.01
06:56:58|46193.01
06:56:58|46193.01
06:57:00|46193.01
06:57:01|46193.01
06:57:01|46193.01
06:57:03|46193.01
06:57:03|46193.01
06:57:04|46193.01
06:57:05|46193.01
06:57:06|46193.01
06:57:08|46193.01
06:57:08|46193.01
06:57:10|46193.01
06:57:10|46193.01
06:57:12|46193.01
06:57:13|46193.01
06:57:14|46193.01
06:57:14|46193.01
06:57:15|46193.01
06:57:17|46193.01
06:57:18|46193.01
06:57:19|46193.01
06:57:19|46193.01
06:57:20|46193.01
06:57:21|46193.01
06:57:23|46193.01
06:57:24|46193.01
06:57:26|46193.01
06:57:27|46193.01
06:57:28|46193.01
06:57:30|46193.01
06:57:31|46193.01
06:57:31|46193.01
06:57:32|46193.01
06:57:34|46193.01
06:57:34|46193.01
06:57:36|46193.01
06:57:37|46193.01
06:57:38|46193.01
06:57:39|46193.01
06:57:40|46193.01
06:57:41|46193.01
06:57:43|46193.01
06:57:44|46200.85
06:57:45|46200.85
06:57:46|46200.85
06:57:47|46200.85
06:57:48|46200.85
06:57:49|46200.85
06:57:50|46200.85
06:57:51|46200.85
06:57:52|46200.85
06:57:53|46200.85
06:57:55|46200.85
06:57:56|46201.81
06:57:57|46201.81
06:57:58|46201.81
06:57:59|46201.81
06:58:00|46201.81
06:58:01|46201.81
06:58:01|46187.46
06:58:03|46183.01
06:58:03|46178.14
06:58:05|46182.89
06:58:05|46182.89
06:58:07|46182.89
06:58:08|46185.99
06:58:09|46185.99
06:58:10|46185.99
06:58:11|46185.99
06:58:12|46185.99
06:58:13|46185.99
06:58:14|46185.99
06:58:15|46191.68
06:58:16|46191.68
06:58:17|46191.68
06:58:18|46191.68
06:58:19|46191.68
06:58:20|46187.14
06:58:21|46187.14
06:58:22|46187.14
06:58:23|46187.14
06:58:24|46187.14
06:58:26|46187.14
06:58:27|46187.14
06:58:28|46187.14
06:58:28|46187.14
06:58:30|46187.14
06:58:31|46187.14
06:58:32|46187.14
06:58:33|46187.14
06:58:34|46187.14
06:58:36|46187.14
06:58:37|46187.14
06:58:38|46187.14
06:58:38|46183.99
06:58:40|46183.99
06:58:40|46193.
06:58:41|46193.
06:58:43|46193.
06:58:44|46193.
06:58:45|46196.51
06:58:46|46196.51
06:58:47|46196.51
06:58:48|46196.51
06:58:49|46196.51
06:58:51|46196.51
06:58:52|46196.51
06:58:52|46196.51
06:58:53|46196.62
06:58:55|46196.62
06:58:55|46196.62
06:58:56|46196.62
06:58:57|46193.99
06:58:59|46193.99
06:58:59|46193.99
06:59:01|46193.99
06:59:02|46193.99
06:59:02|46193.99
06:59:03|46193.99
06:59:04|46193.99
06:59:05|46193.99
06:59:06|46193.99
06:59:07|46193.99
06:59:08|46193.99
06:59:10|46193.99
06:59:10|46193.99
06:59:11|46193.99
06:59:13|46193.99
06:59:13|46193.99
06:59:14|46196.24
06:59:15|46196.24
06:59:16|46196.24
06:59:17|46196.24
06:59:19|46196.24
06:59:20|46196.24
06:59:20|46196.24
06:59:21|46196.24
06:59:22|46196.24
06:59:24|46196.23
06:59:24|46196.24
06:59:26|46196.24
06:59:27|46196.24
06:59:29|46200.6
06:59:30|46210.
06:59:31|46210.18
06:59:32|46210.18
06:59:33|46210.18
06:59:34|46210.18
06:59:36|46210.54
06:59:37|46210.54
06:59:38|46210.54
06:59:39|46210.53
06:59:40|46208.42
06:59:41|46208.42
06:59:42|46208.42
06:59:43|46208.42
06:59:44|46208.42
06:59:45|46208.42
06:59:46|46208.42
06:59:47|46208.43
06:59:48|46208.43
06:59:50|46208.43
06:59:51|46208.42
06:59:51|46208.42
06:59:52|46208.42
06:59:54|46208.42
06:59:55|46208.42
06:59:56|46208.42
06:59:57|46208.42
06:59:58|46208.42
06:59:59|46208.42
07:00:00|46208.43
07:00:02|46210.
07:00:03|46210.
07:00:03|46210.
07:00:05|46210.
07:00:06|46203.17
07:00:06|46203.17
07:00:07|46203.17
07:00:09|46203.17
07:00:09|46203.17
07:00:11|46203.17
07:00:11|46203.17
07:00:12|46203.17
07:00:13|46203.17
07:00:15|46209.47
07:00:15|46209.47
07:00:16|46209.47
07:00:17|46209.47
07:00:18|46209.47
07:00:19|46209.47
07:00:20|46209.47
07:00:22|46209.47
07:00:23|46209.47
07:00:23|46203.43
07:00:25|46203.43
07:00:26|46203.43
07:00:28|46203.43
07:00:29|46203.43
07:00:30|46203.43
07:00:31|46209.36
07:00:32|46209.36
07:00:33|46209.36
07:00:34|46209.36
07:00:35|46209.36
07:00:36|46209.36
07:00:37|46209.36
07:00:39|46209.36
07:00:40|46209.36
07:00:41|46209.36
07:00:42|46209.36
07:00:42|46209.36
07:00:44|46209.36
07:00:45|46209.36
07:00:46|46209.36
07:00:47|46209.36
07:00:48|46209.36
07:00:49|46209.36
07:00:50|46209.36
07:00:50|46209.36
07:00:52|46209.36
07:00:53|46209.36
07:00:54|46209.76
07:00:54|46209.76
07:00:56|46209.76
07:00:57|46209.76
07:00:58|46209.76
07:00:59|46209.76
07:00:59|46209.76
07:01:00|46209.76
07:01:02|46211.76
07:01:03|46211.76
07:01:04|46211.76
07:01:05|46211.76
07:01:06|46211.76
07:01:07|46211.76
07:01:08|46211.76
07:01:09|46211.76
07:01:10|46211.75
07:01:10|46211.75
07:01:12|46211.75
07:01:13|46211.75
07:01:13|46211.75
07:01:14|46211.75
07:01:16|46211.75
07:01:18|46209.36
07:01:18|46206.47
07:01:19|46206.47
07:01:21|46206.47
07:01:21|46206.47
07:01:22|46206.47
07:01:23|46206.47
07:01:24|46206.47
07:01:25|46206.47
07:01:26|46206.47
07:01:28|46206.47
07:01:30|46206.47
07:01:30|46206.47
07:01:32|46206.47
07:01:32|46200.72
07:01:34|46200.72
07:01:35|46200.72
07:01:36|46197.61
07:01:36|46197.61
07:01:38|46197.61
07:01:39|46197.61
07:01:40|46197.61
07:01:40|46197.61
07:01:41|46197.61
07:01:43|46197.61
07:01:44|46197.61
07:01:45|46197.61
07:01:46|46197.61
07:01:57|46193.01
07:01:57|46193.01
07:01:59|46193.01
07:02:00|46193.01
07:02:00|46193.01
07:02:01|46193.01
07:02:03|46193.01
07:02:03|46193.01
07:02:04|46193.
07:02:06|46193.
07:02:07|46193.
07:02:08|46193.
07:02:08|46193.01
07:02:09|46193.01
07:02:10|46193.01
07:02:11|46193.01
07:02:12|46193.01
07:02:14|46193.01
07:02:15|46193.01
07:02:16|46193.01
07:02:17|46193.01
07:02:17|46193.01
07:02:19|46193.01
07:02:20|46193.01
07:02:21|46193.01
07:02:22|46193.01
07:02:22|46193.01
07:02:24|46193.01
07:02:25|46193.01
07:02:26|46193.01
07:02:26|46193.01
07:02:28|46193.01
07:02:29|46193.01
07:02:30|46193.01
07:02:32|46193.
07:02:33|46193.
07:02:33|46193.
07:02:34|46193.
07:02:35|46193.
07:02:37|46193.
07:02:37|46193.
07:02:39|46193.
07:02:40|46193.
07:02:41|46193.
07:02:42|46193.
07:02:43|46192.99
07:02:44|46196.24
07:02:46|46196.82
07:02:46|46196.82
07:02:48|46203.
07:02:49|46203.
07:02:49|46203.
07:02:51|46203.
07:02:51|46203.
07:02:52|46203.
07:02:54|46203.44
07:02:54|46203.44
07:02:56|46203.44
07:02:57|46203.44
07:02:58|46203.44
07:02:59|46203.44
07:03:00|46203.44
07:03:01|46203.44
07:03:02|46203.44
07:03:03|46203.44
07:03:04|46203.44
07:03:05|46197.94
07:03:06|46197.94
07:03:07|46197.94
07:03:08|46197.94
07:03:09|46197.94
07:03:10|46197.94
07:03:11|46197.94
07:03:12|46199.54
07:03:13|46199.54
07:03:14|46199.54
07:03:15|46199.54
07:03:16|46199.54
07:03:17|46200.32
07:03:18|46200.32
07:03:19|46200.32
07:03:20|46200.32
07:03:21|46200.32
07:03:22|46200.32
07:03:23|46200.32
07:03:24|46200.32
07:03:25|46200.32
07:03:26|46210.8
07:03:27|46208.85
07:03:28|46208.85
07:03:29|46208.85
07:03:30|46208.86
07:03:32|46208.86
07:03:33|46208.86
07:03:34|46208.86
07:03:35|46208.86
07:03:36|46201.87
07:03:37|46201.87
07:03:38|46215.58
07:03:39|46215.58
07:03:40|46215.58
07:03:42|46215.58
07:03:43|46215.58
07:03:43|46215.58
07:03:45|46215.58
07:03:45|46215.58
07:03:46|46215.58
07:03:48|46215.58
07:03:49|46215.58
07:03:50|46215.58
07:03:51|46215.58
07:03:52|46215.59
07:03:53|46215.59
07:03:54|46215.59
07:03:55|46215.59
07:03:56|46215.59
07:03:57|46215.59
07:03:58|46215.59
07:03:59|46215.59
07:04:00|46216.68
07:04:01|46216.67
07:04:02|46216.67
07:04:03|46216.67
07:04:05|46216.67
07:04:05|46216.67
07:04:06|46216.67
07:04:07|46216.67
07:04:08|46216.67
07:04:10|46216.67
07:04:10|46216.68
07:04:11|46216.68
07:04:12|46216.68
07:04:14|46216.68
07:04:14|46216.68
07:04:15|46216.68
07:04:17|46216.68
07:04:18|46216.68
07:04:19|46216.68
07:04:20|46216.68
07:04:21|46216.68
07:04:22|46223.
07:04:22|46223.
07:04:24|46223.
07:04:24|46223.
07:04:25|46223.
07:04:26|46223.
07:04:27|46223.
07:04:28|46223.
07:04:30|46222.99
07:04:30|46222.99
07:04:31|46222.99
07:04:33|46222.99
07:04:34|46222.99
07:04:35|46222.99
07:04:37|46222.99
07:04:38|46222.99
07:04:38|46222.99
07:04:40|46222.99
07:04:41|46222.99
07:04:41|46222.99
07:04:43|46222.99
07:04:43|46222.99
07:04:45|46222.99
07:04:46|46222.99
07:04:47|46222.99
07:04:48|46222.99
07:04:49|46222.99
07:04:49|46222.99
07:04:50|46222.99
07:04:51|46222.99
07:04:53|46222.99
07:04:54|46222.99
07:04:55|46222.99
07:04:55|46222.99
07:04:57|46222.99
07:04:57|46222.99
07:04:59|46222.99
07:05:00|46226.99
07:05:01|46213.37
07:05:02|46213.37
07:05:03|46207.
07:05:04|46200.
07:05:05|46197.
07:05:06|46197.
07:05:07|46197.
07:05:09|46193.14
07:05:09|46193.14
07:05:11|46198.83
07:05:11|46198.83
07:05:12|46199.89
07:05:13|46199.89
07:05:14|46199.89
07:05:15|46199.89
07:05:16|46199.89
07:05:17|46199.89
07:05:18|46199.89
07:05:19|46199.89
07:05:20|46199.89
07:05:22|46199.89
07:05:23|46199.89
07:05:23|46199.89
07:05:24|46199.89
07:05:25|46199.89
07:05:26|46199.89
07:05:27|46203.88
07:05:28|46203.88
07:05:29|46203.88
07:05:30|46203.88
07:05:32|46193.
07:05:33|46193.
07:05:34|46193.
07:05:35|46193.
07:05:36|46193.
07:05:37|46193.
07:05:38|46193.
07:05:39|46193.
07:05:40|46193.
07:05:41|46193.
07:05:42|46193.
07:05:44|46193.
07:05:45|46193.
07:05:46|46193.
07:05:46|46193.
07:05:48|46193.
07:05:49|46193.
07:05:50|46193.
07:05:51|46193.
07:05:52|46187.
07:05:53|46187.
07:05:54|46187.
07:05:55|46187.
07:05:56|46187.
07:05:57|46187.
07:05:58|46187.
07:05:59|46181.47
07:06:00|46180.
07:06:01|46180.
07:06:02|46180.
07:06:03|46180.
07:06:04|46177.23
07:06:05|46177.22
07:06:06|46177.22
07:06:07|46176.96
07:06:08|46176.97
07:06:09|46176.97
07:06:10|46176.97
07:06:11|46176.97
07:06:12|46176.97
07:06:13|46176.97
07:06:14|46176.97
07:06:15|46176.97
07:06:17|46169.47
07:06:18|46169.47
07:06:19|46169.47
07:06:20|46169.47
07:06:21|46169.47
07:06:22|46169.47
07:06:23|46169.47
07:06:24|46169.47
07:06:25|46169.47
07:06:26|46169.47
07:06:27|46169.47
07:06:28|46169.47
07:06:29|46169.47
07:06:30|46169.47
07:06:31|46169.47
07:06:32|46169.47
07:06:34|46164.
07:06:35|46164.
07:06:36|46164.
07:06:37|46164.
07:06:37|46164.
07:06:39|46164.
07:06:40|46164.
07:06:41|46164.
07:06:42|46164.
07:06:43|46164.
07:06:44|46164.
07:06:45|46164.
07:06:46|46163.
07:06:47|46156.66
07:06:47|46156.66
07:06:49|46156.66
07:06:49|46156.66
07:06:51|46156.66
07:06:52|46150.
07:06:52|46150.
07:06:54|46150.01
07:06:54|46150.
07:06:55|46150.
07:06:56|46150.
07:06:58|46150.
07:06:59|46150.
07:07:00|46150.01
07:07:01|46150.
07:07:01|46150.
07:07:03|46150.
07:07:04|46150.
07:07:05|46150.01
07:07:05|46150.
07:07:06|46150.
07:07:08|46150.
07:07:09|46150.
07:07:10|46150.
07:07:11|46150.
07:07:12|46150.
07:07:13|46150.
07:07:14|46150.
07:07:15|46136.14
07:07:16|46136.14
07:07:17|46136.14
07:07:18|46136.14
07:07:19|46136.14
07:07:20|46136.14
07:07:21|46136.14
07:07:22|46136.14
07:07:23|46136.14
07:07:24|46136.14
07:07:25|46136.14
07:07:26|46136.14
07:07:27|46136.14
07:07:28|46136.14
07:07:29|46136.14
07:07:30|46136.14
07:07:31|46135.69
07:07:32|46135.69
07:07:33|46135.69
07:07:34|46135.57
07:07:35|46135.57
07:07:36|46136.84
07:07:38|46136.84
07:07:39|46136.84
07:07:40|46136.84
07:07:41|46136.84
07:07:42|46136.84
07:07:42|46137.11
07:07:43|46139.63
07:07:44|46139.63
07:07:46|46139.63
07:07:47|46139.63
07:07:47|46148.94
07:07:49|46147.13
07:07:50|46147.13
07:07:51|46148.
07:07:52|46148.
07:07:53|46148.
07:07:54|46148.
07:07:55|46148.
07:07:55|46148.
07:07:57|46148.
07:07:57|46148.
07:07:59|46148.
07:08:00|46137.
07:08:01|46137.
07:08:02|46137.
07:08:03|46137.
07:08:04|46137.
07:08:04|46137.
07:08:05|46137.
07:08:07|46137.
07:08:07|46137.
07:08:09|46137.
07:08:09|46137.
07:08:11|46137.
07:08:12|46137.
07:08:13|46137.
07:08:14|46137.
07:08:15|46137.
07:08:16|46137.
07:08:17|46137.
07:08:18|46137.01
07:08:19|46137.01
07:08:20|46137.01
07:08:21|46139.48
07:08:22|46139.48
07:08:23|46139.48
07:08:24|46147.29
07:08:25|46147.29
07:08:26|46147.29
07:08:27|46147.29
07:08:28|46147.29
07:08:29|46148.
07:08:30|46148.
07:08:31|46143.5
07:08:32|46143.5
07:08:33|46143.5
07:08:34|46143.5
07:08:35|46143.5
07:08:36|46143.5
07:08:37|46143.5
07:08:39|46143.5
07:08:39|46143.5
07:08:41|46143.5
07:08:41|46143.5
07:08:43|46143.5
07:08:44|46143.5
07:08:45|46143.5
07:08:46|46143.5
07:08:47|46143.5
07:08:48|46138.95
07:08:50|46138.95
07:08:51|46138.95
07:08:51|46138.95
07:08:53|46143.3
07:08:53|46147.6
07:08:54|46147.6
07:08:56|46147.6
07:08:57|46147.6
07:08:57|46147.6
07:08:59|46147.6
07:09:00|46147.6
07:09:01|46147.6
07:09:02|46147.6
07:09:03|46147.6
07:09:04|46147.6
07:09:06|46147.59
07:09:06|46147.59
07:09:07|46147.59
07:09:08|46147.59
07:09:09|46147.59
07:09:10|46147.59
07:09:11|46147.59
07:09:12|46150.01
07:09:13|46150.01
07:09:14|46150.01
07:09:15|46150.01
07:09:16|46150.01
07:09:17|46150.01
07:09:18|46150.01
07:09:20|46150.01
07:09:20|46150.01
07:09:22|46150.01
07:09:23|46150.01
07:09:23|46150.01
07:09:24|46150.01
07:09:25|46150.01
07:09:26|46150.01
07:09:27|46150.01
07:09:28|46150.01
07:09:29|46150.01
07:09:31|46150.01
07:09:31|46150.01
07:09:32|46150.01
07:09:33|46150.01
07:09:34|46150.01
07:09:35|46150.01
07:09:37|46150.01
07:09:39|46150.01
07:09:40|46150.01
07:09:41|46150.01
07:09:42|46150.01
07:09:43|46148.31
07:09:44|46148.31
07:09:46|46148.31
07:09:47|46148.31
07:09:48|46148.31
07:09:49|46148.31
07:09:50|46148.31
07:09:51|46148.31
07:09:52|46148.31
07:09:53|46148.31
07:09:54|46148.31
07:09:55|46148.31
07:09:57|46148.31
07:09:57|46148.31
07:09:59|46148.31
07:09:59|46148.31
07:10:00|46148.31
07:10:01|46148.3
07:10:02|46148.3
07:10:03|46148.3
07:10:04|46148.3
07:10:05|46148.3
07:10:06|46143.43
07:10:07|46143.43
07:10:08|46143.43
07:10:09|46143.42
07:10:10|46143.42
07:10:11|46143.42
07:10:12|46143.42
07:10:13|46143.42
07:10:14|46143.42
07:10:16|46143.42
07:10:16|46143.42
07:10:17|46143.42
07:10:18|46143.42
07:10:19|46143.42
07:10:21|46143.42
07:10:21|46143.42
07:10:23|46143.42
07:10:23|46143.42
07:10:24|46140.01
07:10:26|46140.01
07:10:27|46140.01
07:10:28|46140.01
07:10:29|46140.01
07:10:29|46140.01
07:10:30|46115.67
07:10:32|46106.43
07:10:32|46094.25
07:10:34|46088.26
07:10:34|46080.
07:10:36|46088.01
07:10:38|46088.01
07:10:39|46093.
07:10:40|46087.98
07:10:41|46087.98
07:10:41|46077.11
07:10:43|46077.11
07:10:44|46077.01
07:10:45|46086.91
07:10:46|46086.91
07:10:47|46074.71
07:10:48|46074.71
07:10:49|46074.71
07:10:50|46074.71
07:10:51|46074.71
07:10:52|46074.71
07:10:54|46074.71
07:10:55|46074.36
07:10:55|46074.36
07:10:56|46074.36
07:10:58|46074.36
07:10:58|46071.89
07:10:59|46071.89
07:11:00|46074.72
07:11:01|46074.72
07:11:02|46086.78
07:11:04|46086.78
07:11:04|46079.13
07:11:05|46079.13
07:11:07|46079.13
07:11:07|46079.13
07:11:08|46087.
07:11:09|46087.
07:11:10|46093.
07:11:11|46093.
07:11:12|46105.83
07:11:14|46096.61
07:11:14|46096.61
07:11:15|46096.61
07:11:16|46096.61
07:11:17|46096.61
07:11:18|46096.61
07:11:19|46096.61
07:11:21|46096.61
07:11:22|46096.61
07:11:23|46093.
07:11:24|46093.
07:11:26|46093.
07:11:26|46093.
07:11:27|46093.
07:11:29|46093.
07:11:29|46093.
07:11:30|46093.
07:11:31|46093.
07:11:33|46093.
07:11:33|46093.
07:11:34|46093.
07:11:35|46093.
07:11:37|46093.
07:11:38|46093.
07:11:39|46093.
07:11:40|46093.
07:11:41|46093.
07:11:42|46093.
07:11:43|46087.01
07:11:44|46087.01
07:11:45|46087.01
07:11:47|46087.01
07:11:47|46087.01
07:11:49|46087.01
07:11:50|46087.01
07:11:51|46087.01
07:11:51|46092.52
07:11:53|46092.52
07:11:53|46092.51
07:11:54|46092.51
07:11:56|46087.01
07:11:56|46086.36
07:11:58|46086.36
07:11:59|46086.36
07:12:00|46086.36
07:12:01|46086.36
07:12:02|46083.02
07:12:03|46083.02
07:12:04|46083.02
07:12:05|46083.02
07:12:06|46090.02
07:12:07|46090.02
07:12:08|46090.02
07:12:09|46090.02
07:12:10|46093.93
07:12:11|46096.49
07:12:12|46096.49
07:12:13|46096.5
07:12:14|46096.5
07:12:16|46096.5
07:12:16|46096.5
07:12:18|46097.
07:12:18|46097.
07:12:20|46097.
07:12:20|46097.
07:12:21|46097.
07:12:22|46097.
07:12:24|46097.
07:12:25|46097.
07:12:26|46098.83
07:12:26|46098.83
07:12:28|46101.1
07:12:29|46101.1
07:12:30|46101.1
07:12:39|46103.1
07:12:41|46103.1
07:12:42|46103.1
07:12:44|46103.1
07:12:45|46103.1
07:12:46|46103.1
07:12:47|46103.1
07:12:48|46106.99
07:12:49|46106.99
07:12:49|46106.99
07:12:51|46106.99
07:12:52|46106.99
07:12:52|46106.99
07:12:53|46106.99
07:12:55|46106.99
07:12:56|46107.
07:12:57|46107.
07:12:58|46107.
07:12:59|46107.
07:13:00|46117.
07:13:01|46117.
07:13:02|46117.
07:13:03|46117.
07:13:04|46117.
07:13:05|46117.
07:13:06|46117.
07:13:07|46117.
07:13:08|46117.
07:13:09|46117.
07:13:10|46117.
07:13:11|46117.
07:13:12|46122.64
07:13:14|46122.64
07:13:15|46122.64
07:13:16|46122.64
07:13:16|46111.
07:13:18|46111.
07:13:19|46111.
07:13:19|46110.44
07:13:21|46110.14
07:13:21|46110.14
07:13:22|46110.14
07:13:23|46110.14
07:13:25|46110.14
07:13:25|46110.14
07:13:26|46110.14
07:13:27|46110.14
07:13:28|46110.14
07:13:29|46107.01
07:13:31|46107.01
07:13:32|46107.01
07:13:32|46107.01
07:13:33|46107.01
07:13:34|46107.01
07:13:35|46107.01
07:13:37|46107.01
07:13:38|46107.01
07:13:38|46107.01
07:13:40|46107.01
07:13:42|46114.48
07:13:44|46114.48
07:13:45|46114.48
07:13:46|46107.
07:13:47|46107.
07:13:48|46107.
07:13:50|46107.
07:13:50|46103.01
07:13:51|46103.01
07:13:53|46103.01
07:13:53|46103.02
07:13:55|46103.02
07:13:56|46103.02
07:13:56|46105.67
07:13:57|46105.67
07:13:58|46105.66
07:13:59|46103.02
07:14:00|46103.02
07:14:01|46103.02
07:14:03|46103.02
07:14:04|46103.02
07:14:05|46102.99
07:14:06|46102.99
07:14:07|46102.99
07:14:07|46102.99
07:14:09|46097.03
07:14:10|46097.03
07:14:11|46097.03
07:14:12|46097.
07:14:13|46097.
07:14:14|46097.
07:14:15|46097.
07:14:16|46097.
07:14:17|46097.
07:14:18|46097.
07:14:20|46085.13
07:14:20|46085.13
07:14:21|46085.13
07:14:22|46085.01
07:14:24|46085.01
07:14:24|46085.01
07:14:25|46085.01
07:14:26|46083.01
07:14:27|46083.01
07:14:28|46083.01
07:14:29|46083.01
07:14:30|46083.01
07:14:31|46083.01
07:14:33|46083.01
07:14:33|46083.01
07:14:34|46083.01
07:14:37|46083.01
07:14:38|46083.01
07:14:38|46086.89
07:14:39|46086.89
07:14:41|46086.89
07:14:43|46086.89
07:14:44|46086.89
07:14:44|46092.79
07:14:45|46092.79
07:14:46|46092.79
07:14:48|46096.89
07:14:48|46096.89
07:14:50|46096.89
07:14:50|46096.89
07:14:51|46087.86
07:14:53|46087.86
07:14:54|46087.86
07:14:55|46087.86
07:14:56|46087.86
07:14:57|46087.86
07:14:58|46087.86
07:14:59|46092.
07:15:00|46092.
07:15:01|46092.
07:15:02|46092.
07:15:03|46092.
07:15:04|46092.
07:15:05|46096.71
07:15:06|46096.71
07:15:07|46096.71
07:15:08|46096.71
07:15:09|46096.59
07:15:10|46096.59
07:15:11|46096.59
07:15:12|46096.59
07:15:13|46096.59
07:15:14|46096.59
07:15:15|46096.59
07:15:16|46096.59
07:15:17|46096.88
07:15:18|46096.88
07:15:20|46096.88
07:15:20|46096.88
07:15:21|46096.88
07:15:22|46096.88
07:15:24|46096.88
07:15:24|46096.88
07:15:25|46096.59
07:15:26|46096.59
07:15:28|46096.59
07:15:28|46096.59
07:15:29|46096.59
07:15:30|46096.59
07:15:31|46096.59
07:15:32|46096.59
07:15:34|46096.59
07:15:34|46096.45
07:15:35|46096.45
07:15:36|46096.48
07:15:37|46096.48
07:15:38|46096.48
07:15:39|46096.48
07:15:41|46096.48
07:15:41|46096.48
07:15:42|46096.48
07:15:44|46096.48
07:15:45|46096.48
07:15:45|46096.48
07:15:47|46096.48
07:15:47|46096.48
07:15:49|46096.48
07:15:50|46096.48
07:15:51|46096.48
07:15:52|46096.48
07:15:53|46096.48
07:15:54|46096.48
07:15:55|46096.48
07:15:56|46096.89
07:15:57|46096.89
07:15:58|46096.89
07:15:59|46096.89
07:16:00|46096.89
07:16:01|46096.88
07:16:02|46096.88
07:16:03|46096.88
07:16:04|46096.88
07:16:05|46092.24
07:16:06|46083.01
07:16:07|46083.01
07:16:08|46082.34
07:16:10|46071.88
07:16:11|46070.93
07:16:12|46070.01
07:16:12|46070.01
07:16:14|46070.01
07:16:14|46070.01
07:16:15|46070.01
07:16:17|46070.01
07:16:17|46070.01
07:16:18|46070.01
07:16:19|46070.01
07:16:20|46074.6
07:16:21|46074.6
07:16:22|46074.6
07:16:23|46074.6
07:16:24|46076.89
07:16:25|46083.
07:16:27|46083.
07:16:28|46083.
07:16:29|46083.
07:16:29|46083.
07:16:30|46083.
07:16:32|46083.
07:16:32|46083.
07:16:34|46083.
07:16:34|46086.73
07:16:36|46086.73
07:16:36|46082.78
07:16:38|46082.78
07:16:39|46086.61
07:16:39|46086.61
07:16:40|46086.61
07:16:41|46075.06
07:16:43|46080.01
07:16:44|46080.01
07:16:46|46080.01
07:16:47|46086.49
07:16:48|46086.49
07:16:49|46086.49
07:16:50|46086.49
07:16:51|46086.49
07:16:52|46086.49
07:16:54|46086.49
07:16:55|46086.49
07:16:56|46086.49
07:16:57|46086.49
07:16:58|46086.49
07:16:59|46086.49
07:17:00|46086.49
07:17:01|46086.49
07:17:01|46086.49
07:17:03|46086.49
07:17:03|46086.49
07:17:05|46060.6
07:17:06|46053.
07:17:07|46053.
07:17:08|46053.
07:17:10|46053.
07:17:11|46053.
07:17:11|46064.51
07:17:12|46064.72
07:17:14|46064.72
07:17:15|46064.72
07:17:15|46064.71
07:17:17|46064.71
07:17:18|46064.71
07:17:18|46064.71
07:17:19|46064.71
07:17:20|46064.71
07:17:22|46064.71
07:17:23|46064.71
07:17:24|46058.19
07:17:24|46064.58
07:17:25|46064.58
07:17:27|46064.6
07:17:28|46064.6
07:17:29|46064.6
07:17:30|46064.6
07:17:31|46064.6
07:17:32|46064.6
07:17:33|46067.
07:17:34|46071.75
07:17:34|46071.75
07:17:36|46071.75
07:17:37|46071.75
07:17:37|46077.
07:17:39|46077.
07:17:40|46077.
07:17:41|46077.02
07:17:42|46077.02
07:17:43|46077.03
07:17:45|46083.
07:17:46|46083.
07:17:47|46083.
07:17:48|46083.
07:17:49|46086.22
07:17:50|46086.22
07:17:51|46086.22
07:17:51|46086.22
07:17:52|46087.93
07:17:54|46087.93
07:17:55|46096.28
07:17:56|46096.28
07:17:57|46096.28
07:17:58|46096.28
07:18:00|46096.28
07:18:00|46096.61
07:18:02|46096.62
07:18:02|46096.62
07:18:04|46096.62
07:18:05|46096.63
07:18:06|46096.63
07:18:06|46096.63
07:18:07|46096.63
07:18:09|46096.89
07:18:10|46096.89
07:18:11|46097.03
07:18:12|46097.03
07:18:13|46097.03
07:18:14|46097.03
07:18:16|46097.03
07:18:16|46102.67
07:18:17|46102.67
07:18:19|46102.67
07:18:20|46103.01
07:18:21|46103.01
07:18:22|46103.01
07:18:22|46103.01
07:18:24|46103.01
07:18:24|46111.27
07:18:26|46113.14
07:18:27|46113.14
07:18:28|46113.14
07:18:28|46113.14
07:18:30|46113.14
07:18:30|46115.73
07:18:32|46120.58
07:18:32|46120.58
07:18:34|46120.58
07:18:35|46120.58
07:18:35|46120.58
07:18:37|46122.64
07:18:38|46122.64
07:18:38|46119.67
07:18:40|46119.67
07:18:41|46119.67
07:18:42|46119.67
07:18:43|46122.53
07:18:44|46122.53
07:18:45|46122.53
07:18:46|46122.53
07:18:47|46124.27
07:18:48|46124.27
07:18:49|46124.27
07:18:50|46124.27
07:18:51|46124.27
07:18:52|46124.27
07:18:53|46127.22
07:18:54|46127.22
07:18:55|46129.45
07:18:56|46142.72
07:18:57|46142.72
07:18:58|46142.72
07:18:59|46142.73
07:19:00|46142.73
07:19:01|46142.73
07:19:02|46115.05
07:19:03|46088.41
07:19:04|46088.41
07:19:05|46088.41
07:19:06|46088.41
07:19:07|46088.41
07:19:08|46088.41
07:19:09|46101.22
07:19:11|46101.22
07:19:11|46101.22
07:19:12|46101.22
07:19:13|46101.22
07:19:14|46101.22
07:19:16|46101.22
07:19:17|46101.23
07:19:18|46101.23
07:19:19|46101.23
07:19:20|46101.23
07:19:21|46101.23
07:19:22|46101.23
07:19:22|46101.23
07:19:24|46101.23
07:19:25|46096.61
07:19:26|46092.
07:19:27|46092.
07:19:27|46087.39
07:19:29|46087.39
07:19:30|46083.
07:19:31|46083.
07:19:32|46083.
07:19:33|46070.02
07:19:34|46070.02
07:19:35|46070.02
07:19:36|46070.02
07:19:37|46070.02
07:19:39|46075.29
07:19:39|46075.29
07:19:40|46075.29
07:19:41|46075.29
07:19:42|46075.29
07:19:43|46075.29
07:19:44|46080.96
07:19:45|46087.
07:19:47|46093.
07:19:48|46093.
07:19:49|46093.
07:19:50|46093.
07:19:51|46093.
07:19:52|46096.61
07:19:53|46096.61
07:19:54|46096.61
07:19:55|46083.
07:19:56|46083.
07:19:57|46083.
07:19:58|46083.
07:19:59|46083.
07:20:00|46083.
07:20:01|46083.
07:20:02|46083.
07:20:04|46079.09
07:20:05|46105.38
07:20:05|46104.03
07:20:07|46104.03
07:20:08|46093.
07:20:08|46083.24
07:20:10|46083.24
07:20:11|46083.24
07:20:12|46090.4
07:20:12|46104.23
07:20:14|46097.99
07:20:15|46097.99
07:20:16|46097.99
07:20:17|46097.99
07:20:18|46097.99
07:20:19|46097.99
07:20:20|46097.99
07:20:21|46097.99
07:20:21|46097.99
07:20:22|46097.99
07:20:24|46097.99
07:20:25|46097.99
07:20:26|46097.99
07:20:26|46097.99
07:20:28|46099.62
07:20:29|46106.65
07:20:30|46106.65
07:20:30|46106.65
07:20:31|46106.65
07:20:33|46093.
07:20:34|46093.
07:20:35|46087.01
07:20:35|46087.01
07:20:37|46087.01
07:20:38|46088.33
07:20:39|46088.33
07:20:40|46088.33
07:20:41|46088.33
07:20:42|46088.33
07:20:43|46088.33
07:20:44|46088.33
07:20:45|46088.33
07:20:46|46088.33
07:20:48|46077.01
07:20:49|46077.01
07:20:50|46077.01
07:20:51|46077.01
07:20:52|46077.
07:20:53|46077.
07:20:54|46077.
07:20:55|46077.
07:20:56|46077.
07:20:57|46077.
07:20:58|46077.
07:20:59|46077.
07:21:01|46077.
07:21:02|46077.
07:21:03|46077.
07:21:04|46077.
07:21:05|46077.
07:21:06|46077.01
07:21:06|46085.91
07:21:08|46085.91
07:21:09|46085.91
07:21:10|46085.91
07:21:11|46085.91
07:21:12|46085.92
07:21:12|46086.99
07:21:13|46086.99
07:21:15|46086.99
07:21:16|46093.
07:21:17|46093.
07:21:18|46093.
07:21:19|46093.
07:21:20|46093.
07:21:21|46093.
07:21:22|46093.
07:21:23|46093.
07:21:24|46093.
07:21:26|46093.
07:21:26|46093.6
07:21:27|46093.6
07:21:29|46093.6
07:21:29|46093.6
07:21:30|46093.6
07:21:31|46093.6
07:21:33|46093.6
07:21:33|46093.6
07:21:34|46093.6
07:21:36|46093.6
07:21:37|46093.6
07:21:38|46093.6
07:21:38|46093.61
07:21:40|46093.61
07:21:40|46093.61
07:21:41|46093.61
07:21:42|46093.61
07:21:44|46093.61
07:21:44|46093.61
07:21:45|46093.61
07:21:46|46081.84
07:21:48|46081.84
07:21:48|46081.84
07:21:49|46081.84
07:21:51|46081.84
07:21:52|46081.85
07:21:53|46081.85
07:21:54|46081.85
07:21:55|46081.85
07:21:56|46081.85
07:21:57|46081.85
07:21:58|46081.85
07:22:00|46093.61
07:22:01|46093.61
07:22:02|46103.
07:22:03|46104.09
07:22:04|46113.
07:22:05|46114.47
07:22:05|46114.47
07:22:07|46114.47
07:22:08|46114.47
07:22:09|46114.47
07:22:10|46114.47
07:22:11|46114.47
07:22:12|46114.47
07:22:13|46116.99
07:22:14|46116.99
07:22:15|46116.99
07:22:16|46116.99
07:22:17|46116.99
07:22:18|46104.21
07:22:19|46104.21
07:22:20|46104.21
07:22:21|46104.21
07:22:22|46104.22
07:22:23|46104.22
07:22:24|46104.22
07:22:25|46104.22
07:22:26|46104.22
07:22:27|46113.43
07:22:28|46113.43
07:22:29|46113.43
07:22:30|46113.43
07:22:31|46113.43
07:22:32|46123.
07:22:33|46123.
07:22:34|46123.01
07:22:35|46126.
07:22:36|46126.
07:22:37|46126.
07:22:38|46126.99
07:22:39|46126.99
07:22:40|46126.99
07:22:41|46119.52
07:22:42|46119.52
07:22:43|46119.5
07:22:44|46119.5
07:22:45|46119.5
07:22:46|46119.5
07:22:47|46119.5
07:22:48|46119.5
07:22:49|46119.5
07:22:50|46119.5
07:22:51|46119.5
07:22:52|46119.51
07:22:53|46119.51
07:22:54|46119.51
07:22:55|46119.51
07:22:57|46119.51
07:22:58|46119.51
07:22:59|46119.51
07:23:00|46119.51
07:23:01|46119.51
07:23:03|46126.99
07:23:03|46126.99
07:23:05|46126.99
07:23:05|46126.99
07:23:06|46126.99
07:23:07|46126.99
07:23:09|46126.99
07:23:10|46126.99
07:23:11|46126.99
07:23:12|46126.99
07:23:13|46126.99
07:23:13|46126.99
07:23:14|46126.99
07:23:15|46126.99
07:23:16|46126.99
07:23:17|46126.99
07:23:18|46126.99
07:23:20|46126.99
07:23:21|46126.99
07:23:22|46126.99
07:23:22|46126.99
07:23:24|46126.99
07:23:26|46126.99
07:23:26|46119.52
07:23:27|46116.95
07:23:28|46116.95
07:23:30|46116.95
07:23:30|46116.95
07:23:32|46116.95
07:23:33|46116.95
07:23:33|46116.95
07:23:34|46116.95
07:23:36|46116.95
07:23:37|46116.95
07:23:38|46111.3
07:23:39|46111.3
07:23:40|46111.3
07:23:40|46111.3
07:23:42|46111.3
07:23:43|46111.3
07:23:43|46111.3
07:23:45|46111.3
07:23:45|46111.3
07:23:47|46111.3
07:23:48|46111.3
07:23:49|46111.3
07:23:50|46111.3
07:23:51|46111.3
07:23:52|46111.3
07:23:53|46111.3
07:23:54|46111.3
07:23:55|46111.3
07:23:56|46097.34
07:23:57|46097.34
07:23:58|46097.34
07:23:59|46097.34
07:24:00|46097.34
07:24:01|46097.34
07:24:02|46097.01
07:24:03|46097.01
07:24:04|46097.01
07:24:05|46097.01
07:24:06|46097.01
07:24:07|46097.01
07:24:08|46097.01
07:24:10|46097.01
07:24:11|46097.01
07:24:12|46092.99
07:24:12|46092.99
07:24:14|46092.99
07:24:14|46092.99
07:24:16|46092.99
07:24:17|46092.99
07:24:18|46092.99
07:24:19|46092.99
07:24:20|46092.99
07:24:21|46092.99
07:24:23|46092.99
07:24:23|46092.99
07:24:24|46092.99
07:24:26|46092.99
07:24:26|46096.88
07:24:27|46096.88
07:24:28|46096.88
07:24:29|46096.88
07:24:30|46096.88
07:24:31|46096.88
07:24:32|46096.88
07:24:33|46096.88
07:24:34|46090.01
07:24:36|46090.01
07:24:36|46090.01
07:24:37|46090.01
07:24:38|46090.01
07:24:39|46082.6
07:24:40|46082.6
07:24:41|46082.
07:24:43|46082.
07:24:43|46082.
07:24:44|46082.
07:24:46|46082.
07:24:47|46082.
07:24:47|46082.
07:24:48|46082.
07:24:49|46082.
07:24:50|46082.
07:24:51|46082.
07:24:53|46082.
07:24:55|46082.
07:24:56|46082.
07:24:56|46082.
07:24:57|46082.
07:24:58|46082.
07:25:00|46082.
07:25:01|46082.
07:25:02|46082.
07:25:02|46082.
07:25:03|46082.
07:25:04|46082.
07:25:05|46082.
07:25:06|46082.
07:25:08|46082.
07:25:10|46082.
07:25:10|46082.
07:25:12|46082.
07:25:12|46082.
07:25:14|46082.
07:25:15|46082.
07:25:15|46082.
07:25:16|46082.
07:25:18|46082.
07:25:19|46082.
07:25:20|46082.
07:25:21|46082.
07:25:22|46082.
07:25:24|46082.
07:25:25|46082.
07:25:25|46082.
07:25:26|46082.
07:25:27|46082.
07:25:28|46082.
07:25:29|46082.
07:25:30|46082.
07:25:31|46082.
07:25:32|46082.
07:25:33|46082.
07:25:35|46080.
07:25:36|46080.
07:25:37|46080.
07:25:38|46080.
07:25:39|46080.
07:25:40|46080.
07:25:41|46077.01
07:25:42|46077.01
07:25:43|46077.01
07:25:44|46077.01
07:25:45|46077.01
07:25:46|46077.01
07:25:47|46077.01
07:25:48|46077.01
07:25:49|46091.68
07:25:50|46092.87
07:25:51|46092.87
07:25:53|46092.87
07:25:54|46092.87
07:25:55|46092.87
07:25:56|46093.
07:25:58|46097.
07:25:59|46103.
07:26:00|46103.
07:26:01|46103.
07:26:02|46103.
07:26:03|46103.
07:26:03|46103.
07:26:04|46103.
07:26:05|46103.
07:26:06|46103.
07:26:08|46103.
07:26:09|46103.
07:26:09|46103.
07:26:11|46103.
07:26:12|46103.
07:26:12|46103.
07:26:14|46106.99
07:26:14|46106.99
07:26:16|46106.99
07:26:17|46106.99
07:26:18|46106.99
07:26:19|46106.99
07:26:20|46106.99
07:26:21|46106.99
07:26:22|46106.99
07:26:23|46106.99
07:26:24|46106.99
07:26:25|46106.99
07:26:26|46106.99
07:26:27|46106.99
07:26:28|46106.99
07:26:30|46106.99
07:26:30|46106.99
07:26:31|46106.99
07:26:32|46097.32
07:26:34|46093.
07:26:34|46093.
07:26:35|46093.
07:26:36|46093.
07:26:37|46093.
07:26:39|46087.01
07:26:40|46087.01
07:26:41|46087.01
07:26:42|46087.01
07:26:43|46087.01
07:26:44|46087.01
07:26:45|46094.35
07:26:46|46090.
07:26:47|46090.
07:26:48|46090.
07:26:50|46090.
07:26:50|46090.
07:26:52|46090.
07:26:53|46090.
07:26:54|46090.
07:26:56|46090.
07:26:57|46090.
07:26:58|46090.
07:26:59|46090.
07:27:00|46090.
07:27:01|46090.
07:27:02|46090.01
07:27:03|46090.01
07:27:04|46090.01
07:27:05|46090.01
07:27:06|46090.01
07:27:07|46090.01
07:27:08|46090.01
07:27:09|46090.01
07:27:10|46090.01
07:27:11|46090.01
07:27:12|46090.01
07:27:13|46090.01
07:27:14|46087.
07:27:15|46087.
07:27:16|46087.
07:27:17|46083.
07:27:18|46083.
07:27:19|46083.
07:27:20|46083.
07:27:21|46083.
07:27:22|46083.
07:27:23|46080.13
07:27:24|46080.13
07:27:25|46080.13
07:27:26|46080.13
07:27:28|46080.13
07:27:29|46080.13
07:27:30|46080.
07:27:31|46080.
07:27:32|46080.
07:27:32|46080.
07:27:34|46080.
07:27:34|46080.
07:27:35|46080.
07:27:36|46080.
07:27:38|46080.
07:27:39|46080.
07:27:40|46080.
07:27:41|46080.
07:27:42|46080.
07:27:43|46080.
07:27:44|46080.
07:27:45|46080.
07:27:46|46080.
07:27:47|46080.
07:27:48|46080.
07:27:49|46080.
07:27:50|46079.2
07:27:51|46079.2
07:27:52|46079.2
07:27:53|46079.2
07:27:54|46079.2
07:27:55|46079.2
07:27:56|46079.2
07:27:58|46079.2
07:27:59|46087.
07:28:00|46087.
07:28:02|46087.
07:28:03|46087.
07:28:04|46087.
07:28:05|46087.
07:28:06|46087.
07:28:07|46087.
07:28:08|46087.01
07:28:09|46087.01
07:28:10|46087.01
07:28:11|46087.01
07:28:12|46087.01
07:28:13|46087.01
07:28:14|46087.01
07:28:15|46087.01
07:28:16|46087.01
07:28:17|46087.01
07:28:18|46087.01
07:28:19|46087.01
07:28:20|46087.01
07:28:21|46089.9
07:28:22|46092.79
07:28:23|46093.
07:28:24|46093.
07:28:25|46093.
07:28:26|46093.
07:28:28|46093.
07:28:28|46093.
07:28:29|46093.
07:28:31|46094.46
07:28:32|46094.46
07:28:33|46094.46
07:28:34|46094.46
07:28:35|46094.46
07:28:36|46094.46
07:28:37|46094.46
07:28:38|46094.46
07:28:39|46094.46
07:28:40|46094.46
07:28:41|46094.46
07:28:42|46094.46
07:28:43|46094.46
07:28:44|46094.46
07:28:45|46094.46
07:28:46|46094.46
07:28:47|46094.45
07:28:48|46094.45
07:28:49|46094.45
07:28:50|46092.92
07:28:51|46092.92
07:28:53|46097.
07:28:53|46097.
07:28:55|46097.
07:28:57|46097.
07:28:57|46097.
07:28:58|46097.
07:29:00|46097.
07:29:01|46097.
07:29:02|46097.
07:29:03|46097.36
07:29:04|46087.25
07:29:05|46087.25
07:29:06|46087.25
07:29:07|46087.25
07:29:08|46087.25
07:29:09|46087.25
07:29:10|46087.25
07:29:11|46087.25
07:29:12|46087.25
07:29:13|46087.01
07:29:14|46087.01
07:29:15|46087.01
07:29:16|46087.01
07:29:17|46087.01
07:29:18|46087.01
07:29:20|46087.01
07:29:21|46092.61
07:29:22|46094.6
07:29:23|46094.6
07:29:24|46094.6
07:29:25|46094.6
07:29:26|46094.6
07:29:27|46094.6
07:29:28|46094.6
07:29:29|46094.6
07:29:30|46094.6
07:29:31|46094.6
07:29:32|46094.6
07:29:33|46094.6
07:29:34|46094.6
07:29:35|46094.6
07:29:36|46094.6
07:29:37|46094.6
07:29:38|46094.6
07:29:39|46094.6
07:29:41|46094.6
07:29:41|46094.6
07:29:42|46094.6
07:29:43|46094.6
07:29:44|46094.6
07:29:45|46094.6
07:29:46|46094.6
07:29:47|46094.6
07:29:48|46094.6
07:29:49|46094.6
07:29:51|46094.6
07:29:51|46094.6
07:29:52|46094.59
07:29:53|46094.59
07:29:54|46094.
07:29:56|46094.
07:29:58|46094.
07:29:59|46087.01
07:30:00|46087.01
07:30:00|46090.01
07:30:01|46094.6
07:30:02|46094.6
07:30:03|46097.25
07:30:05|46097.25
07:30:05|46097.25
07:30:06|46097.25
07:30:07|46097.25
07:30:09|46097.25
07:30:09|46097.25
07:30:10|46097.25
07:30:17|46097.25
07:30:18|46097.25
07:30:18|46097.25
07:30:19|46097.25
07:30:21|46097.24
07:30:22|46097.24
07:30:22|46097.24
07:30:23|46087.25
07:30:24|46087.25
07:30:26|46087.25
07:30:26|46087.25
07:30:27|46087.25
07:30:28|46087.25
07:30:29|46087.25
07:30:31|46087.25
07:30:31|46087.25
07:30:33|46087.25
07:30:33|46087.25
07:30:35|46087.25
07:30:35|46087.01
07:30:37|46087.01
07:30:37|46087.01
07:30:38|46087.01
07:30:39|46087.01
07:30:40|46087.01
07:30:41|46087.01
07:30:42|46087.01
07:30:43|46087.01
07:30:45|46087.01
07:30:46|46091.74
07:30:46|46091.74
07:30:48|46091.74
07:30:49|46091.74
07:30:50|46095.01
07:30:50|46095.01
07:30:51|46099.62
07:30:53|46101.98
07:30:54|46101.98
07:30:55|46101.98
07:30:56|46101.98
07:30:56|46101.98
07:30:58|46101.98
07:30:59|46101.98
07:30:59|46101.98
07:31:01|46095.29
07:31:02|46095.29
07:31:03|46095.29
07:31:05|46095.29
07:31:05|46095.29
07:31:07|46095.29
07:31:07|46095.29
07:31:08|46095.29
07:31:09|46095.29
07:31:10|46095.29
07:31:11|46095.29
07:31:12|46095.29
07:31:13|46091.74
07:31:15|46091.74
07:31:15|46091.74
07:31:16|46091.74
07:31:17|46091.74
07:31:18|46091.74
07:31:20|46091.74
07:31:20|46091.74
07:31:22|46091.74
07:31:23|46091.74
07:31:23|46091.74
07:31:25|46091.74
07:31:25|46091.74
07:31:26|46091.74
07:31:27|46091.74
07:31:28|46091.74
07:31:29|46091.74
07:31:31|46091.74
07:31:31|46091.74
07:31:32|46091.74
07:31:34|46091.74
07:31:34|46087.
07:31:36|46080.
07:31:37|46080.
07:31:38|46080.
07:31:39|46080.
07:31:39|46083.15
07:31:40|46083.15
07:31:42|46083.15
07:31:42|46083.15
07:31:43|46083.15
07:31:45|46083.15
07:31:46|46083.15
07:31:47|46090.39
07:31:48|46090.39
07:31:49|46090.39
07:31:49|46090.39
07:31:50|46090.39
07:31:51|46090.39
07:31:53|46090.39
07:31:53|46090.39
07:31:55|46090.39
07:31:56|46090.39
07:31:57|46090.39
07:31:58|46090.39
07:32:00|46090.39
07:32:01|46082.65
07:32:02|46082.65
07:32:03|46082.65
07:32:05|46082.65
07:32:06|46082.65
07:32:07|46082.65
07:32:07|46082.65
07:32:09|46082.65
07:32:10|46082.65
07:32:11|46082.65
07:32:13|46082.65
07:32:13|46082.65
07:32:15|46082.65
07:32:15|46082.65
07:32:16|46082.65
07:32:18|46082.65
07:32:19|46079.89
07:32:19|46079.89
07:32:21|46079.89
07:32:21|46079.89
07:32:22|46079.89
07:32:23|46079.89
07:32:25|46079.89
07:32:25|46079.89
07:32:26|46079.89
07:32:28|46079.89
07:32:28|46079.89
07:32:30|46079.89
07:32:30|46079.89
07:32:31|46079.89
07:32:32|46079.89
07:32:33|46079.89
07:32:34|46079.89
07:32:35|46079.89
07:32:36|46079.89
07:32:37|46079.89
07:32:39|46079.89
07:32:39|46079.89
07:32:40|46079.89
07:32:41|46088.39
07:32:42|46088.39
07:32:43|46091.99
07:32:45|46091.99
07:32:46|46091.99
07:32:46|46091.99
07:32:48|46091.99
07:32:48|46091.99
07:32:49|46091.99
07:32:51|46091.99
07:32:51|46091.99
07:32:52|46088.51
07:32:53|46088.51
07:32:55|46088.51
07:32:55|46088.51
07:32:57|46088.51
07:32:57|46088.51
07:32:59|46088.51
07:33:00|46088.51
07:33:00|46088.5
07:33:01|46088.5
07:33:03|46088.5
07:33:03|46088.5
07:33:05|46088.51
07:33:05|46088.51
07:33:07|46088.51
07:33:08|46088.51
07:33:09|46093.
07:33:10|46094.7
07:33:11|46094.7
07:33:12|46094.7
07:33:12|46097.
07:33:14|46097.
07:33:14|46097.
07:33:15|46097.
07:33:17|46097.
07:33:18|46097.
07:33:20|46097.
07:33:21|46103.
07:33:21|46103.
07:33:22|46107.
07:33:23|46107.
07:33:24|46107.01
07:33:25|46107.01
07:33:26|46110.
07:33:27|46110.
07:33:28|46110.
07:33:29|46110.
07:33:31|46110.
07:33:31|46110.
07:33:32|46110.
07:33:33|46110.
07:33:34|46109.99
07:33:35|46109.99
07:33:37|46109.99
07:33:37|46109.99
07:33:38|46109.99
07:33:39|46109.99
07:33:40|46109.99
07:33:41|46109.99
07:33:43|46109.99
07:33:43|46109.99
07:33:45|46109.99
07:33:45|46109.99
07:33:46|46109.99
07:33:47|46101.08
07:33:48|46101.08
07:33:50|46101.08
07:33:50|46101.08
07:33:52|46097.12
07:33:53|46097.12
07:33:53|46097.
07:33:55|46090.
07:33:56|46090.
07:33:57|46090.
07:33:57|46090.
07:33:58|46090.
07:33:59|46090.
07:34:01|46090.
07:34:03|46090.
07:34:03|46090.
07:34:05|46090.
07:34:05|46090.
07:34:06|46090.
07:34:08|46090.
07:34:09|46090.
07:34:10|46089.89
07:34:11|46089.89
07:34:12|46089.89
07:34:13|46089.89
07:34:14|46089.89
07:34:15|46089.89
07:34:16|46089.89
07:34:17|46089.89
07:34:18|46089.89
07:34:19|46089.89
07:34:20|46089.89
07:34:21|46089.89
07:34:22|46089.89
07:34:23|46089.89
07:34:24|46091.99
07:34:25|46091.99
07:34:26|46091.99
07:34:27|46091.99
07:34:28|46091.99
07:34:29|46091.99
07:34:30|46091.99
07:34:31|46087.12
07:34:32|46087.12
07:34:33|46087.12
07:34:34|46087.12
07:34:35|46087.12
07:34:36|46087.12
07:34:37|46087.
07:34:38|46087.
07:34:39|46087.
07:34:40|46087.
07:34:41|46085.67
07:34:42|46085.67
07:34:43|46085.67
07:34:44|46085.67
07:34:45|46085.67
07:34:46|46085.67
07:34:47|46085.67
07:34:49|46085.67
07:34:49|46085.67
07:34:50|46085.88
07:34:51|46085.88
07:34:53|46085.88
07:34:54|46085.88
07:34:54|46085.88
07:34:55|46085.88
07:34:56|46085.88
07:34:57|46085.88
07:34:59|46085.88
07:34:59|46085.88
07:35:02|46085.88
07:35:03|46085.88
07:35:04|46085.88
07:35:05|46085.88
07:35:06|46085.88
07:35:07|46085.88
07:35:07|46085.88
07:35:09|46085.88
07:35:10|46085.88
07:35:11|46085.88
07:35:12|46085.88
07:35:13|46085.88
07:35:15|46085.88
07:35:15|46085.88
07:35:17|46085.88
07:35:17|46085.88
07:35:18|46085.88
07:35:20|46085.88
07:35:21|46085.88
07:35:21|46085.88
07:35:22|46085.88
07:35:23|46085.88
07:35:24|46085.88
07:35:25|46085.88
07:35:26|46085.88
07:35:27|46085.88
07:35:28|46085.88
07:35:29|46085.88
07:35:30|46085.88
07:35:31|46085.88
07:35:33|46085.88
07:35:33|46093.01
07:35:34|46095.
07:35:36|46095.
07:35:36|46095.
07:35:37|46097.13
07:35:38|46097.13
07:35:39|46097.13
07:35:40|46097.13
07:35:42|46097.13
07:35:42|46097.13
07:35:43|46102.99
07:35:45|46102.99
07:35:45|46102.99
07:35:46|46102.99
07:35:47|46102.99
07:35:48|46102.99
07:35:49|46102.99
07:35:50|46102.99
07:35:51|46102.99
07:35:52|46102.99
07:35:53|46102.99
07:35:54|46102.99
07:35:55|46102.99
07:35:57|46097.12
07:35:57|46097.12
07:35:59|46097.12
07:35:59|46097.12
07:36:01|46097.12
07:36:02|46103.25
07:36:03|46103.25
07:36:04|46103.25
07:36:05|46103.25
07:36:06|46103.25
07:36:07|46103.25
07:36:09|46103.25
07:36:10|46103.25
07:36:11|46103.25
07:36:12|46103.25
07:36:13|46103.25
07:36:14|46103.25
07:36:15|46103.25
07:36:15|46103.25
07:36:17|46103.25
07:36:18|46103.25
07:36:19|46103.25
07:36:20|46103.25
07:36:21|46107.
07:36:22|46107.
07:36:23|46107.
07:36:24|46107.
07:36:25|46113.
07:36:26|46113.
07:36:27|46113.
07:36:28|46103.11
07:36:29|46103.11
07:36:30|46103.11
07:36:31|46103.11
07:36:32|46103.11
07:36:33|46103.11
07:36:34|46103.01
07:36:35|46103.01
07:36:36|46103.01
07:36:37|46100.
07:36:38|46093.
07:36:39|46090.
07:36:40|46090.
07:36:41|46090.
07:36:42|46090.
07:36:43|46083.
07:36:44|46083.
07:36:45|46083.
07:36:46|46083.
07:36:47|46083.
07:36:48|46083.
07:36:49|46083.
07:36:51|46083.
07:36:51|46083.
07:36:52|46083.
07:36:53|46083.
07:36:54|46083.
07:36:55|46083.
07:36:56|46083.
07:36:57|46083.
07:36:58|46083.
07:36:59|46083.
07:37:00|46083.
07:37:01|46083.
07:37:03|46082.99
07:37:03|46082.99
07:37:05|46082.99
07:37:06|46082.99
07:37:07|46082.99
07:37:08|46082.99
07:37:08|46082.99
07:37:10|46082.99
07:37:11|46082.99
07:37:12|46082.99
07:37:13|46082.99
07:37:14|46082.99
07:37:15|46088.07
07:37:16|46088.07
07:37:16|46088.07
07:37:17|46088.07
07:37:19|46088.07
07:37:20|46088.07
07:37:21|46083.1
07:37:22|46083.1
07:37:23|46083.11
07:37:24|46083.11
07:37:25|46083.11
07:37:26|46083.11
07:37:27|46083.11
07:37:28|46083.11
07:37:29|46083.11
07:37:30|46082.56
07:37:31|46082.56
07:37:32|46082.56
07:37:33|46082.56
07:37:34|46093.
07:37:35|46093.
07:37:36|46093.
07:37:37|46093.
07:37:38|46093.
07:37:39|46093.
07:37:40|46093.
07:37:41|46093.
07:37:42|46093.
07:37:43|46093.
07:37:44|46093.
07:37:45|46093.07
07:37:46|46093.07
07:37:48|46093.07
07:37:48|46093.08
07:37:50|46093.08
07:37:51|46093.08
07:37:51|46093.08
07:37:53|46093.08
07:37:54|46093.08
07:37:55|46093.08
07:37:56|46093.08
07:37:56|46093.08
07:37:57|46093.08
07:37:58|46093.08
07:37:59|46093.08
07:38:01|46093.08
07:38:01|46093.08
07:38:02|46093.08
07:38:04|46093.08
07:38:05|46093.08
07:38:06|46093.08
07:38:08|46093.08
07:38:08|46093.08
07:38:09|46093.08
07:38:10|46093.08
07:38:12|46093.08
07:38:12|46093.08
07:38:14|46093.08
07:38:14|46093.08
07:38:15|46093.08
07:38:16|46093.08
07:38:17|46093.07
07:38:19|46093.07
07:38:20|46093.07
07:38:20|46093.07
07:38:22|46093.07
07:38:23|46093.07
07:38:24|46093.07
07:38:25|46093.07
07:38:26|46093.07
07:38:27|46093.07
07:38:28|46093.07
07:38:29|46093.07
07:38:29|46093.07
07:38:31|46093.07
07:38:32|46093.07
07:38:33|46083.
07:38:34|46083.
07:38:35|46083.
07:38:36|46083.
07:38:37|46083.
07:38:38|46083.
07:38:39|46083.
07:38:41|46083.
07:38:41|46083.
07:38:43|46083.
07:38:44|46084.65
07:38:44|46084.65
07:38:45|46084.65
07:38:46|46084.65
07:38:47|46084.65
07:38:48|46084.65
07:38:49|46063.84
07:38:51|46050.86
07:38:51|46050.
07:38:53|46040.85
07:38:53|46041.98
07:38:54|46041.98
07:38:56|46041.98
07:38:56|46041.98
07:38:57|46041.98
07:38:58|46041.98
07:38:59|46041.98
07:39:00|46041.98
07:39:01|46043.37
07:39:02|46048.9
07:39:03|46048.9
07:39:05|46048.9
07:39:06|46048.91
07:39:07|46044.77
07:39:08|46044.77
07:39:09|46047.36
07:39:10|46047.36
07:39:11|46047.36
07:39:12|46047.36
07:39:14|46047.36
07:39:15|46047.36
07:39:15|46044.77
07:39:17|46044.77
07:39:18|46044.77
07:39:19|46044.77
07:39:20|46044.77
07:39:21|46044.77
07:39:22|46044.77
07:39:23|46044.77
07:39:23|46044.77
07:39:25|46044.89
07:39:26|46033.44
07:39:26|46028.18
07:39:28|46028.19
07:39:29|46028.2
07:39:30|46028.2
07:39:31|46028.2
07:39:32|46028.2
07:39:33|46028.2
07:39:34|46028.2
07:39:34|46028.2
07:39:36|46028.2
07:39:37|46028.2
07:39:38|46028.2
07:39:39|46028.2
07:39:39|46022.52
07:39:40|46022.48
07:39:42|46014.66
07:39:43|46014.66
07:39:45|46014.66
07:39:46|46014.66
07:39:46|46014.66
07:39:47|46023.
07:39:49|46027.
07:39:49|46027.
07:39:50|46028.93
07:39:51|46028.93
07:39:52|46028.93
07:39:53|46028.93
07:39:54|46028.93
07:39:55|46028.93
07:39:57|46028.93
07:39:58|46028.93
07:39:58|46028.93
07:39:59|46028.93
07:40:00|46028.93
07:40:02|46028.93
07:40:03|46017.
07:40:03|46017.02
07:40:04|46017.02
07:40:05|46017.02
07:40:07|46017.02
07:40:08|46010.02
07:40:09|46022.68
07:40:10|46022.68
07:40:11|46023.56
07:40:12|46023.56
07:40:13|46023.56
07:40:14|46023.56
07:40:15|46023.56
07:40:16|46023.56
07:40:17|46023.56
07:40:18|46023.56
07:40:19|46023.56
07:40:20|46023.56
07:40:20|46023.56
07:40:21|46023.56
07:40:23|46020.02
07:40:24|46020.02
07:40:25|46020.02
07:40:25|46020.02
07:40:27|46022.68
07:40:27|46022.68
07:40:29|46022.68
07:40:30|46022.68
07:40:31|46022.68
07:40:31|46023.89
07:40:33|46023.89
07:40:35|46023.89
07:40:35|46023.89
07:40:36|46020.
07:40:37|46020.
07:40:39|46020.
07:40:39|46020.
07:40:40|46020.
07:40:42|46020.
07:40:42|46020.
07:40:43|46020.
07:40:44|46020.
07:40:45|46020.
07:40:46|46010.02
07:40:48|46010.02
07:40:49|46010.02
07:40:49|46013.01
07:40:51|46013.01
07:40:51|46007.
07:40:52|46007.
07:40:54|46007.
07:40:54|46007.
07:40:56|46007.
07:40:57|46007.
07:40:58|46007.
07:40:59|46007.
07:41:00|46007.
07:41:01|46007.
07:41:02|46007.
07:41:03|46007.
07:41:04|46007.
07:41:05|46007.
07:41:06|46007.
07:41:08|46006.16
07:41:09|46006.16
07:41:10|46006.29
07:41:12|46006.29
07:41:12|46006.29
07:41:14|46006.28
07:41:15|46006.28
07:41:16|46006.28
07:41:17|46006.28
07:41:17|46006.28
07:41:18|46006.28
07:41:20|46006.29
07:41:21|46006.29
07:41:22|46006.29
07:41:23|46006.29
07:41:24|46006.29
07:41:25|46006.29
07:41:26|46006.29
07:41:27|46006.29
07:41:28|46006.29
07:41:29|46006.29
07:41:30|46006.29
07:41:31|45970.
07:41:32|45980.37
07:41:34|45976.
07:41:34|45962.11
07:41:36|45961.94
07:41:37|45954.36
07:41:37|45948.97
07:41:38|45948.96
07:41:39|45948.6
07:41:40|45948.6
07:41:42|45953.51
07:41:42|45953.53
07:41:44|45953.84
07:41:44|45953.84
07:41:46|45953.84
07:41:47|45953.84
07:41:48|45967.31
07:41:49|45967.31
07:41:50|45969.99
07:41:50|45969.99
07:41:52|45970.
07:41:53|45967.3
07:41:53|45967.3
07:41:55|45968.22
07:41:56|45976.39
07:41:57|45976.39
07:41:58|45981.11
07:41:59|45990.
07:42:00|45994.55
07:42:01|45992.03
07:42:02|45992.03
07:42:03|45999.39
07:42:04|45999.39
07:42:05|45999.39
07:42:05|45999.39
07:42:06|45999.39
07:42:08|45999.39
07:42:10|46019.99
07:42:11|46010.1
07:42:12|46010.11
07:42:13|46010.11
07:42:14|46016.01
07:42:15|46016.01
07:42:15|46023.02
07:42:17|46023.02
07:42:18|46023.02
07:42:19|46023.02
07:42:20|46023.02
07:42:21|46023.02
07:42:22|46023.02
07:42:23|46023.02
07:42:24|46023.02
07:42:25|46023.02
07:42:26|46023.02
07:42:26|46023.02
07:42:28|46023.02
07:42:28|46023.02
07:42:30|46023.02
07:42:30|46023.01
07:42:32|46023.01
07:42:33|46023.01
07:42:34|46026.73
07:42:35|46026.73
07:42:36|46029.72
07:42:38|46029.72
07:42:39|46029.72
07:42:39|46030.
07:42:40|46030.
07:42:42|46030.
07:42:42|46033.44
07:42:44|46033.44
07:42:45|46023.
07:42:46|46019.89
07:42:47|46019.89
07:42:48|46019.89
07:42:49|46030.99
07:42:50|46030.99
07:42:51|46030.99
07:42:52|46013.
07:42:53|46010.
07:42:54|46010.
07:42:55|46010.01
07:42:56|46010.01
07:42:57|46010.01
07:42:58|46010.01
07:42:59|46010.01
07:43:00|46010.01
07:43:01|46010.01
07:43:02|46010.01
07:43:03|46018.28
07:43:04|46013.63
07:43:05|46013.63
07:43:06|46007.7
07:43:07|46001.47
07:43:08|45999.39
07:43:09|45999.39
07:43:10|45990.63
07:43:11|45990.63
07:43:12|45990.63
07:43:13|45990.63
07:43:14|45990.63
07:43:15|45990.64
07:43:16|45990.64
07:43:17|45990.64
07:43:18|45990.64
07:43:19|46003.
07:43:20|46003.
07:43:21|46003.
07:43:22|46003.
07:43:23|46003.99
07:43:24|46007.
07:43:25|46017.
07:43:26|46017.
07:43:27|46017.88
07:43:28|46029.4
07:43:29|46029.4
07:43:30|46029.4
07:43:31|46029.4
07:43:32|46029.4
07:43:33|46029.4
07:43:34|46029.4
07:43:35|46029.4
07:43:36|46029.71
07:43:37|46029.71
07:43:39|46029.71
07:43:40|46017.01
07:43:41|46017.01
07:43:42|46017.01
07:43:42|46017.01
07:43:43|46017.01
07:43:44|46017.01
07:43:45|46017.01
07:43:47|46017.01
07:43:47|46017.01
07:43:48|46017.01
07:43:49|46017.01
07:43:51|46017.01
07:43:51|46017.01
07:43:52|46017.01
07:43:53|46017.01
07:43:54|46029.72
07:43:56|46029.72
07:43:56|46029.72
07:43:57|46029.71
07:43:58|46029.71
07:44:00|46029.71
07:44:00|46029.71
07:44:02|46029.71
07:44:03|46029.71
07:44:04|46026.46
07:44:05|46026.46
07:44:06|46026.46
07:44:07|46026.46
07:44:08|46026.46
07:44:09|46026.46
07:44:10|46026.46
07:44:12|46026.46
07:44:13|46026.46
07:44:14|46026.46
07:44:15|46026.46
07:44:16|46019.18
07:44:17|46019.18
07:44:18|46019.19
07:44:20|46019.19
07:44:20|46019.19
07:44:22|46026.35
07:44:22|46030.
07:44:23|46032.7
07:44:24|46032.7
07:44:26|46032.7
07:44:26|46032.7
07:44:28|46032.7
07:44:28|46032.7
07:44:30|46032.7
07:44:31|46032.7
07:44:31|46032.7
07:44:32|46032.7
07:44:33|46032.99
07:44:34|46032.99
07:44:35|46032.99
07:44:37|46022.89
07:44:37|46022.89
07:44:39|46022.89
07:44:39|46022.89
07:44:40|46022.89
07:44:42|46022.89
07:44:43|46022.89
07:44:44|46022.89
07:44:45|46033.
07:44:46|46033.
07:44:47|46033.
07:44:48|46033.
07:44:49|46033.
07:44:49|46033.
07:44:50|46033.
07:44:52|46033.
07:44:53|46033.
07:44:54|46033.
07:44:55|46033.
07:44:56|46036.99
07:44:57|46036.99
07:44:58|46036.99
07:44:59|46033.88
07:44:59|46033.88
07:45:01|46033.88
07:45:02|46033.88
07:45:04|46033.88
07:45:04|46033.88
07:45:06|46033.88
07:45:06|46033.88
07:45:07|46033.88
07:45:08|46033.88
07:45:09|46033.88
07:45:10|46039.74
07:45:12|46039.74
07:45:13|46044.24
07:45:13|46046.2
07:45:15|46049.01
07:45:15|46049.01
07:45:17|46049.42
07:45:18|46048.97
07:45:20|46048.97
07:45:20|46048.97
07:45:21|46048.97
07:45:23|46048.97
07:45:24|46048.97
07:45:25|46042.31
07:45:26|46042.31
07:45:27|46042.31
07:45:28|46042.31
07:45:29|46037.01
07:45:30|46037.01
07:45:31|46037.01
07:45:32|46037.01
07:45:33|46037.01
07:45:34|46037.01
07:45:36|46037.01
07:45:37|46037.01
07:45:37|46037.01
07:45:39|46037.01
07:45:39|46037.01
07:45:40|46037.01
07:45:41|46037.01
07:45:43|46037.01
07:45:43|46037.01
07:45:44|46037.01
07:45:45|46037.01
07:45:46|46037.01
07:45:48|46042.32
07:45:48|46042.32
07:45:49|46049.31
07:45:50|46049.43
07:45:51|46049.99
07:45:52|46049.99
07:45:53|46050.
07:45:54|46049.99
07:45:55|46049.99
07:45:57|46049.99
07:45:57|46049.99
07:45:59|46049.99
07:46:00|46054.81
07:46:01|46055.93
07:46:01|46055.93
07:46:02|46055.93
07:46:03|46055.93
07:46:04|46056.02
07:46:05|46059.45
07:46:06|46059.45
07:46:07|46059.45
07:46:09|46059.45
07:46:09|46059.45
07:46:10|46059.45
07:46:11|46059.45
07:46:12|46059.99
07:46:14|46059.99
07:46:15|46059.99
07:46:16|46059.99
07:46:18|46059.99
07:46:18|46059.99
07:46:19|46056.7
07:46:21|46056.7
07:46:22|46056.7
07:46:23|46059.88
07:46:24|46059.88
07:46:24|46059.88
07:46:25|46071.88
07:46:26|46071.88
07:46:28|46071.88
07:46:29|46071.88
07:46:30|46071.88
07:46:30|46071.88
07:46:32|46071.88
07:46:33|46067.66
07:46:33|46067.66
07:46:35|46071.07
07:46:36|46071.42
07:46:37|46071.42
07:46:38|46071.42
07:46:39|46067.33
07:46:40|46064.24
07:46:41|46064.23
07:46:42|46064.23
07:46:43|46064.24
07:46:44|46064.24
07:46:45|46064.24
07:46:46|46064.24
07:46:47|46059.99
07:46:47|46059.99
07:46:49|46059.99
07:46:50|46059.99
07:46:52|46059.99
07:46:52|46059.88
07:46:53|46053.01
07:46:54|46053.01
07:46:55|46053.01
07:46:56|46053.01
07:46:57|46053.01
07:46:58|46053.01
07:46:59|46053.01
07:47:00|46053.01
07:47:01|46053.01
07:47:02|46053.01
07:47:04|46053.01
07:47:04|46053.01
07:47:05|46053.01
07:47:07|46047.
07:47:08|46045.83
07:47:08|46045.83
07:47:09|46045.83
07:47:11|46043.
07:47:12|46043.
07:47:14|46043.01
07:47:15|46043.01
07:47:16|46043.01
07:47:17|46043.01
07:47:19|46053.01
07:47:19|46053.01
07:47:21|46053.01
07:47:22|46053.
07:47:23|46053.
07:47:24|46051.03
07:47:24|46051.03
07:47:26|46047.87
07:47:27|46037.
07:47:28|46037.
07:47:29|46037.
07:47:30|46037.
07:47:31|46037.
07:47:32|46045.17
07:47:33|46045.17
07:47:34|46047.
07:47:35|46047.
07:47:36|46047.
07:47:37|46047.02
07:47:38|46047.02
07:47:39|46047.02
07:47:40|46047.02
07:47:41|46047.02
07:47:42|46047.02
07:47:43|46047.02
07:47:44|46047.02
07:47:45|46047.02
07:47:46|46047.02
07:47:47|46047.02
07:47:49|46047.02
07:47:49|46045.29
07:47:51|46045.29
07:47:51|46039.49
07:47:52|46037.12
07:47:54|46037.12
07:47:55|46037.12
07:47:56|46037.12
07:47:57|46037.12
07:47:58|46037.
07:47:59|46037.
07:48:00|46037.
07:48:01|46037.
07:48:02|46037.
07:48:03|46037.
07:48:04|46033.
07:48:05|46032.98
07:48:06|46032.98
07:48:07|46032.97
07:48:09|46032.97
07:48:10|46032.98
07:48:10|46032.98
07:48:11|46035.19
07:48:12|46043.
07:48:14|46043.
07:48:15|46043.
07:48:16|46043.55
07:48:17|46043.55
07:48:18|46043.55
07:48:19|46043.55
07:48:20|46043.55
07:48:21|46043.55
07:48:22|46043.55
07:48:24|46043.55
07:48:25|46043.55
07:48:25|46043.55
07:48:26|46043.55
07:48:28|46057.
07:48:29|46047.
07:48:30|46043.55
07:48:31|46043.55
07:48:32|46043.55
07:48:33|46043.55
07:48:34|46043.55
07:48:35|46043.55
07:48:36|46043.55
07:48:37|46043.55
07:48:38|46043.55
07:48:39|46043.56
07:48:40|46043.56
07:48:41|46043.56
07:48:42|46043.56
07:48:44|46051.43
07:48:45|46051.43
07:48:45|46051.43
07:48:46|46051.43
07:48:47|46051.43
07:48:48|46051.43
07:48:49|46051.43
07:48:51|46051.43
07:48:51|46051.43
07:48:53|46051.43
07:48:54|46051.43
07:48:55|46051.43
07:48:56|46046.88
07:48:56|46046.88
07:48:57|46046.88
07:48:58|46046.88
07:48:59|46046.88
07:49:00|46046.88
07:49:02|46046.88
07:49:02|46046.88
07:49:03|46043.
07:49:05|46043.
07:49:05|46043.
07:49:07|46041.7
07:49:07|46041.7
07:49:08|46041.7
07:49:09|46049.77
07:49:10|46046.01
07:49:12|46046.01
07:49:12|46041.7
07:49:14|46041.7
07:49:14|46041.7
07:49:16|46041.7
07:49:17|46041.7
07:49:18|46041.7
07:49:19|46041.7
07:49:20|46036.63
07:49:21|46033.
07:49:22|46033.
07:49:23|46019.06
07:49:25|46019.06
07:49:25|46019.06
07:49:27|46019.06
07:49:28|46019.06
07:49:29|46019.06
07:49:30|46027.06
07:49:30|46019.52
07:49:32|46019.52
07:49:33|46010.01
07:49:34|46010.01
07:49:35|46010.01
07:49:36|46010.01
07:49:37|46010.01
07:49:38|46010.01
07:49:39|46010.
07:49:40|46007.
07:49:42|46001.48
07:49:43|46000.01
07:49:43|46000.01
07:49:44|46004.1
07:49:45|46004.1
07:49:46|46004.1
07:49:47|46004.1
07:49:48|46004.09
07:49:49|46004.09
07:49:50|46000.07
07:49:52|46000.07
07:49:52|46000.07
07:49:53|46000.07
07:49:55|46000.07
07:49:55|46000.07
07:49:56|46000.07
07:49:57|46000.07
07:49:58|46008.7
07:49:59|46008.7
07:50:00|46008.7
07:50:01|46004.54
07:50:02|46004.54
07:50:03|46004.54
07:50:04|46004.54
07:50:05|46000.01
07:50:06|45997.
07:50:07|45997.
07:50:08|45990.
07:50:10|45990.
07:50:10|45990.
07:50:12|45990.
07:50:13|45990.
07:50:13|45990.
07:50:14|45990.
07:50:16|45990.01
07:50:17|45993.76
07:50:19|45993.76
07:50:20|45993.76
07:50:20|45993.76
07:50:22|45993.76
07:50:22|45993.76
07:50:23|45993.76
07:50:25|46003.
07:50:26|46003.
07:50:27|46007.02
07:50:28|46007.02
07:50:29|46007.02
07:50:30|46007.02
07:50:31|46007.02
07:50:32|46007.02
07:50:33|46007.02
07:50:34|46007.02
07:50:35|46013.
07:50:36|46013.
07:50:38|46013.
07:50:39|46015.48
07:50:39|46015.48
07:50:41|46015.48
07:50:42|46015.48
07:50:42|46015.48
07:50:44|46015.48
07:50:45|46015.48
07:50:46|46015.48
07:50:47|46015.48
07:50:48|46015.48
07:50:49|46015.48
07:50:50|46015.48
07:50:51|46015.48
07:50:52|46015.47
07:50:53|46015.47
07:50:54|46015.47
07:50:55|46015.47
07:50:56|46009.49
07:50:57|46015.35
07:50:58|46015.35
07:50:59|46015.35
07:51:00|46015.35
07:51:01|46015.35
07:51:02|46015.35
07:51:03|46015.35
07:51:04|46009.48
07:51:05|46009.48
07:51:06|46009.48
07:51:07|46009.47
07:51:08|46009.47
07:51:09|46009.47
07:51:10|46006.01
07:51:11|46006.01
07:51:12|46006.01
07:51:14|46006.01
07:51:14|46006.01
07:51:15|46006.01
07:51:17|46006.01
07:51:18|46006.01
07:51:19|46006.01
07:51:19|46010.05
07:51:21|46010.05
07:51:22|46002.98
07:51:23|46002.98
07:51:24|46002.98
07:51:26|46002.98
07:51:26|46002.98
07:51:28|46002.98
07:51:29|46002.98
07:51:30|46002.98
07:51:30|46002.98
07:51:31|46002.98
07:51:32|46000.01
07:51:34|46000.01
07:51:35|46000.01
07:51:36|46000.01
07:51:37|46000.
07:51:38|46000.
07:51:39|45990.63
07:51:40|45990.63
07:51:40|45990.
07:51:42|45990.
07:51:43|45990.
07:51:43|45990.
07:51:45|45989.22
07:51:46|45986.55
07:51:47|45986.55
07:51:48|45986.55
07:51:48|45986.55
07:51:50|45986.55
07:51:50|45990.52
07:51:52|45990.52
07:51:53|45990.52
07:51:54|45990.52
07:51:55|45990.52
07:51:56|45990.52
07:51:57|45990.52
07:51:58|45990.51
07:51:59|45990.51
07:52:00|45990.51
07:52:00|45990.51
07:52:02|45986.99
07:52:02|45999.17
07:52:04|45999.16
07:52:05|45999.16
07:52:06|45999.16
07:52:07|45999.16
07:52:08|45999.16
07:52:09|45990.63
07:52:10|45990.63
07:52:11|45990.63
07:52:12|45990.63
07:52:13|45990.63
07:52:14|45990.63
07:52:15|45990.63
07:52:16|45990.63
07:52:17|45990.63
07:52:18|45990.63
07:52:20|45990.63
07:52:21|45990.63
07:52:22|45990.63
07:52:22|45990.63
07:52:24|45990.63
07:52:24|45989.48
07:52:26|45984.51
07:52:27|45976.68
07:52:27|45976.68
07:52:29|45976.68
07:52:30|45976.68
07:52:31|45976.68
07:52:32|45976.68
07:52:34|45980.76
07:52:34|45980.76
07:52:36|45980.76
07:52:36|45980.76
07:52:38|45980.76
07:52:39|45989.37
07:52:39|45980.87
07:52:41|45980.87
07:52:41|45980.87
07:52:43|45980.87
07:52:43|45980.87
07:52:44|45980.87
07:52:45|45980.87
07:52:47|45980.87
07:52:47|45980.87
07:52:49|45980.87
07:52:50|45980.87
07:52:50|45980.87
07:52:51|45980.87
07:52:53|45980.87
07:52:54|45980.87
07:52:54|45976.8
07:52:55|45976.8
07:52:57|45976.8
07:52:58|45976.8
07:52:59|45976.8
07:53:01|45976.8
07:53:02|45976.8
07:53:02|45976.8
07:53:03|45976.8
07:53:04|45976.8
07:53:05|45983.88
07:53:06|45983.88
07:53:07|45983.88
07:53:08|45983.88
07:53:09|45983.98
07:53:11|45983.
07:53:12|45983.
07:53:12|45983.
07:53:13|45983.
07:53:14|45983.
07:53:16|45983.
07:53:16|45981.24
07:53:17|45981.24
07:53:19|45981.24
07:53:20|45981.24
07:53:21|45981.24
07:53:22|45981.24
07:53:24|45981.24
07:53:25|45981.24
07:53:25|45981.24
07:53:26|45981.24
07:53:27|45981.24
07:53:29|45981.24
07:53:29|45987.76
07:53:31|45987.76
07:53:32|45989.25
07:53:33|45987.87
07:53:33|45987.87
07:53:34|45987.87
07:53:36|45987.88
07:53:37|45987.88
07:53:38|45987.88
07:53:39|45994.91
07:53:39|45994.91
07:53:41|45994.91
07:53:41|45994.91
07:53:43|45994.91
07:53:43|45994.92
07:53:45|45994.92
07:53:46|45994.92
07:53:47|45994.92
07:53:48|45994.92
07:53:49|45986.11
07:53:50|45986.11
07:53:51|45969.69
07:53:52|45961.51
07:53:53|45956.42
07:53:54|45956.42
07:53:55|45956.43
07:53:56|45957.29
07:53:57|45957.29
07:53:58|45957.29
07:53:59|45960.4
07:54:00|45961.89
07:54:01|45963.04
07:54:02|45963.04
07:54:03|45963.04
07:54:04|45969.57
07:54:05|45969.57
07:54:06|45965.29
07:54:07|45965.29
07:54:09|45965.29
07:54:10|45965.29
07:54:10|45965.29
07:54:11|45965.29
07:54:12|45965.29
07:54:13|45965.29
07:54:14|45965.29
07:54:16|45965.29
07:54:16|45965.3
07:54:17|45965.3
07:54:19|45965.3
07:54:20|45965.3
07:54:21|45965.3
07:54:22|45965.3
07:54:23|45965.3
07:54:25|45965.3
07:54:25|45965.3
07:54:27|45973.88
07:54:28|45973.88
07:54:29|45976.51
07:54:29|45976.51
07:54:31|45976.51
07:54:32|45976.51
07:54:33|45976.51
07:54:33|45976.51
07:54:35|45976.51
07:54:36|45976.51
07:54:37|45979.55
07:54:38|45981.11
07:54:39|45981.11
07:54:40|45981.11
07:54:41|45981.11
07:54:42|45981.12
07:54:43|45981.12
07:54:44|45983.72
07:54:45|45983.72
07:54:46|45982.31
07:54:47|45982.31
07:54:49|45982.31
07:54:49|45982.31
07:54:50|45982.31
07:54:51|45982.31
07:54:52|45973.88
07:54:54|45973.88
07:54:55|45973.89
07:54:56|45973.88
07:54:56|45973.88
07:54:57|45971.89
07:54:59|45971.89
07:55:00|45971.89
07:55:01|45966.28
07:55:02|45966.28
07:55:03|45966.28
07:55:04|45966.28
07:55:04|45966.28
07:55:06|45971.47
07:55:06|45971.38
07:55:08|45971.38
07:55:08|45971.38
07:55:10|45966.61
07:55:10|45966.61
07:55:11|45966.61
07:55:13|45966.61
07:55:13|45966.61
07:55:15|45966.61
07:55:17|45966.61
07:55:17|45966.61
07:55:18|45966.61
07:55:19|45966.61
07:55:21|45966.61
07:55:21|45966.61
07:55:23|45966.61
07:55:24|45986.04
07:55:24|45989.99
07:55:27|45989.99
07:55:27|45989.99
07:55:29|45989.99
07:55:29|45989.99
07:55:31|45993.99
07:55:32|45993.99
07:55:33|45989.99
07:55:33|45989.99
07:55:35|45990.
07:55:36|45990.
07:55:37|45990.
07:55:38|45990.
07:55:39|45990.
07:55:40|45990.
07:55:41|45998.03
07:55:43|46000.
07:55:43|46000.
07:55:45|46000.
07:55:45|46000.
07:55:46|46000.
07:55:47|46000.
07:55:48|46000.
07:55:50|46000.
07:55:50|46000.
07:55:51|45990.63
07:55:52|45990.63
07:55:53|45990.63
07:55:54|45990.63
07:55:55|45990.63
07:55:56|45990.63
07:55:57|45990.63
07:55:59|45990.63
07:56:00|45990.63
07:56:01|45990.63
07:56:01|45990.63
07:56:03|45990.63
07:56:04|45990.63
07:56:04|45990.63
07:56:05|45990.63
07:56:06|45995.13
07:56:07|45995.13
07:56:08|45995.13
07:56:10|45995.13
07:56:11|45995.13
07:56:11|45995.13
07:56:13|45995.13
07:56:13|45995.13
07:56:14|45995.13
07:56:15|45995.13
07:56:16|45995.13
07:56:17|45999.65
07:56:19|45999.65
07:56:20|45990.63
07:56:20|45990.63
07:56:22|45990.62
07:56:23|45990.62
07:56:24|45990.62
07:56:26|45990.62
07:56:27|45990.62
07:56:27|45990.62
07:56:29|45990.62
07:56:29|45990.62
07:56:30|45990.62
07:56:32|45990.62
07:56:32|45990.62
07:56:34|45999.66
07:56:35|45999.66
07:56:36|45999.65
07:56:37|45999.65
07:56:38|45999.65
07:56:39|45999.65
07:56:40|45999.65
07:56:40|45999.65
07:56:42|45999.65
07:56:42|45999.65
07:56:44|45999.65
07:56:44|45999.65
07:56:45|45999.65
07:56:46|45999.65
07:56:48|45999.65
07:56:48|45999.65
07:56:49|45986.04
07:56:51|45986.04
07:56:52|45986.04
07:56:53|45986.04
07:56:54|45986.04
07:56:55|45986.04
07:56:56|45986.24
07:56:57|45986.24
07:56:58|45986.24
07:56:59|45986.24
07:57:00|45986.24
07:57:01|45986.24
07:57:02|45982.36
07:57:03|45982.36
07:57:04|45990.51
07:57:05|45994.91
07:57:06|45994.91
07:57:07|45994.9
07:57:08|45994.9
07:57:09|45986.49
07:57:10|45986.49
07:57:12|45986.49
07:57:13|45986.49
07:57:13|45986.49
07:57:14|45986.49
07:57:15|45986.49
07:57:16|45986.49
07:57:17|45986.49
07:57:18|45986.49
07:57:19|45986.49
07:57:20|45986.49
07:57:21|45986.49
07:57:23|45986.69
07:57:24|45986.81
07:57:25|45986.81
07:57:26|45986.81
07:57:27|45986.81
07:57:29|45986.81
07:57:29|45986.81
07:57:31|45986.81
07:57:32|45986.81
07:57:33|45986.81
07:57:35|45986.81
07:57:35|45986.81
07:57:36|45986.81
07:57:37|45986.81
07:57:39|45986.81
07:57:39|45986.81
07:57:40|45986.81
07:57:42|45990.52
07:57:43|45990.52
07:57:44|45990.52
07:57:44|45990.52
07:57:46|45990.52
07:57:47|45990.52
07:57:47|45990.52
07:57:48|45990.52
07:57:49|45990.52
07:57:50|45990.52
07:57:52|45990.27
07:57:53|45981.56
07:57:54|45981.56
07:57:55|45981.56
07:57:55|45981.56
07:57:57|45981.56
07:57:58|45981.56
07:57:59|45981.56
07:58:00|45984.4
07:58:01|45984.4
07:58:01|45984.4
07:58:03|45984.4
07:58:05|45984.4
07:58:05|45984.4
07:58:07|45984.4
07:58:07|45984.29
07:58:09|45976.83
07:58:10|45976.83
07:58:11|45976.83
07:58:12|45976.83
07:58:13|45976.83
07:58:14|45976.83
07:58:15|45970.
07:58:16|45967.3
07:58:17|45967.3
07:58:18|45967.3
07:58:19|45967.3
07:58:20|45967.3
07:58:21|45967.3
07:58:22|45967.3
07:58:23|45967.3
07:58:25|45967.3
07:58:26|45967.3
07:58:28|45962.38
07:58:28|45962.38
07:58:29|45962.27
07:58:30|45962.27
07:58:32|45962.27
07:58:33|45962.27
07:58:34|45962.27
07:58:35|45962.27
07:58:36|45962.27
07:58:37|45962.27
07:58:38|45962.27
07:58:38|45967.31
07:58:40|45967.31
07:58:40|45972.13
07:58:41|45972.13
07:58:43|45972.13
07:58:44|45972.13
07:58:45|45972.13
07:58:46|45972.13
07:58:46|45972.13
07:58:48|45972.13
07:58:48|45972.13
07:58:50|45972.13
07:58:51|45972.13
07:58:52|45972.13
07:58:53|45972.13
07:58:54|45972.13
07:58:55|45972.13
07:58:56|45972.13
07:58:57|45972.13
07:58:58|45972.13
07:58:59|45972.13
07:59:00|45972.13
07:59:01|45972.13
07:59:02|45972.13
07:59:03|45972.13
07:59:04|45972.12
07:59:05|45971.75
07:59:06|45971.75
07:59:07|45971.75
07:59:08|45967.42
07:59:09|45967.42
07:59:10|45967.42
07:59:11|45967.42
07:59:12|45967.42
07:59:13|45967.42
07:59:14|45967.42
07:59:15|45967.42
07:59:16|45967.42
07:59:17|45967.42
07:59:18|45967.42
07:59:20|45967.43
07:59:20|45967.43
07:59:22|45967.43
07:59:23|45967.43
07:59:23|45967.43
07:59:24|45967.43
07:59:25|45967.43
07:59:26|45967.43
07:59:27|45967.43
07:59:29|45967.43
07:59:30|45967.43
07:59:31|45967.43
07:59:31|45967.43
07:59:32|45962.26
07:59:34|45961.91
07:59:34|45961.91
07:59:35|45961.91
07:59:37|45961.91
07:59:38|45961.91
07:59:39|45961.91
07:59:40|45961.91
07:59:41|45961.91
07:59:42|45961.91
07:59:43|45961.91
07:59:43|45961.91
07:59:45|45961.91
07:59:46|45961.91
07:59:47|45961.91
07:59:48|45961.91
07:59:49|45961.91
07:59:50|45961.91
07:59:51|45961.91
07:59:52|45961.91
07:59:53|45961.91
07:59:54|45961.91
07:59:55|45961.91
07:59:56|45961.91
07:59:57|45961.91
07:59:58|45961.91
07:59:59|45961.91
08:00:00|45961.91
08:00:01|45961.91
08:00:02|45961.91
08:00:03|45961.91
08:00:04|45967.3
08:00:05|45967.3
08:00:06|45962.58
08:00:07|45967.34
08:00:08|45967.34
08:00:09|45967.34
08:00:10|45967.34
08:00:11|45967.34
08:00:12|45967.34
08:00:13|45967.34
08:00:15|45967.34
08:00:15|45967.34
08:00:17|45972.12
08:00:17|45972.12
08:00:18|45972.12
08:00:19|45972.12
08:00:20|45972.12
08:00:22|45972.12
08:00:22|45972.12
08:00:23|45972.13
08:00:24|45972.13
08:00:26|45972.13
08:00:27|45972.13
08:00:29|45972.13
08:00:29|45972.13
08:00:30|45979.47
08:00:31|45974.2
08:00:33|45974.2
08:00:34|45974.2
08:00:34|45974.2
08:00:35|45974.2
08:00:37|45974.2
08:00:38|45974.2
08:00:39|45963.04
08:00:39|45968.01
08:00:41|45968.01
08:00:41|45968.01
08:00:42|45968.01
08:00:44|45970.88
08:00:45|45970.88
08:00:45|45970.88
08:00:47|45970.88
08:00:48|45970.88
08:00:49|45970.88
08:00:50|45970.88
08:00:51|45977.59
08:00:52|45977.59
08:00:53|45977.59
08:00:54|45977.59
08:00:55|45977.59
08:00:56|45977.59
08:00:57|45977.59
08:00:58|45977.59
08:00:59|45977.59
08:01:00|45977.59
08:01:01|45977.59
08:01:02|45977.59
08:01:03|45977.59
08:01:04|45977.59
08:01:05|45977.59
08:01:06|45977.59
08:01:07|45977.59
08:01:08|45977.59
08:01:09|45972.25
08:01:10|45972.25
08:01:11|45972.25
08:01:12|45972.25
08:01:13|45972.25
08:01:14|45972.25
08:01:15|45972.25
08:01:16|45984.29
08:01:17|45984.29
08:01:18|45984.29
08:01:19|45984.29
08:01:20|45984.29
08:01:22|45984.29
08:01:22|45984.29
08:01:23|45984.29
08:01:24|45984.29
08:01:25|45984.29
08:01:26|45984.29
08:01:27|45986.68
08:01:29|45986.68
08:01:30|45986.68
08:01:30|45986.68
08:01:32|45986.68
08:01:33|45986.68
08:01:33|45986.68
08:01:34|45986.68
08:01:36|45961.89
08:01:37|45961.89
08:01:37|45961.55
08:01:38|45961.55
08:01:39|45961.55
08:01:40|45961.55
08:01:41|45961.55
08:01:43|45961.55
08:01:44|45961.55
08:01:44|45961.55
08:01:45|45961.55
08:01:47|45961.55
08:01:47|45961.55
08:01:48|45961.55
08:01:50|45961.55
08:01:50|45961.55
08:01:52|45961.55
08:01:53|45970.
08:01:54|45970.
08:01:55|45970.
08:01:57|45970.
08:01:57|45970.
08:01:58|45970.
08:01:59|45970.
08:02:00|45970.
08:02:01|45970.
08:02:02|45970.
08:02:03|45990.
08:02:04|45990.
08:02:05|45990.
08:02:07|45990.
08:02:07|45990.
08:02:08|45990.
08:02:09|45990.
08:02:10|45997.59
08:02:11|45997.59
08:02:12|45997.59
08:02:14|45997.59
08:02:14|45997.59
08:02:15|45997.59
08:02:17|45997.59
08:02:17|45997.59
08:02:18|45997.59
08:02:20|45997.59
08:02:21|45997.59
08:02:22|45997.59
08:02:22|45997.59
08:02:24|45997.59
08:02:24|45997.59
08:02:25|45997.59
08:02:26|45997.59
08:02:28|45997.59
08:02:29|45996.56
08:02:30|45996.56
08:02:31|45996.56
08:02:32|45997.47
08:02:33|45997.47
08:02:34|45997.47
08:02:35|45997.47
08:02:36|45997.47
08:02:37|45997.47
08:02:38|45997.47
08:02:40|45997.47
08:02:40|45997.47
08:02:41|45991.22
08:02:43|45991.22
08:02:44|45991.22
08:02:44|45991.22
08:02:45|45991.22
08:02:46|45991.22
08:02:48|45991.22
08:02:48|45991.22
08:02:49|45991.22
08:02:51|46000.
08:02:51|46000.
08:02:53|46000.
08:02:54|46000.
08:02:55|46000.
08:02:56|46000.
08:02:57|46000.
08:02:58|46000.
08:02:59|46000.
08:03:00|46000.
08:03:01|46000.
08:03:02|46000.
08:03:03|46000.
08:03:04|46000.
08:03:05|45991.34
08:03:06|45991.34
08:03:07|45986.5
08:03:08|45986.5
08:03:10|45986.5
08:03:10|45986.5
08:03:11|45986.5
08:03:12|45986.5
08:03:14|45986.5
08:03:14|45986.5
08:03:16|45986.5
08:03:16|45986.5
08:03:18|45986.5
08:03:19|45983.31
08:03:19|45983.31
08:03:20|45983.31
08:03:21|45983.31
08:03:22|45983.31
08:03:24|45983.31
08:03:24|45986.38
08:03:25|45986.38
08:03:26|45986.38
08:03:27|45983.32
08:03:29|45983.32
08:03:31|45983.32
08:03:32|45983.32
08:03:32|45983.32
08:03:33|45983.32
08:03:35|45983.32
08:03:36|45983.32
08:03:37|45983.32
08:03:38|45983.32
08:03:39|45983.31
08:03:40|45983.31
08:03:41|45982.62
08:03:42|45982.62
08:03:43|45974.55
08:03:44|45974.55
08:03:46|45974.55
08:03:47|45974.55
08:03:48|45974.55
08:03:49|45974.55
08:03:50|45974.55
08:03:51|45974.55
08:03:52|45974.55
08:03:53|45974.55
08:03:54|45974.55
08:03:55|45974.55
08:03:56|45974.55
08:03:57|45974.55
08:03:58|45974.55
08:03:59|45974.55
08:04:00|45974.55
08:04:01|45974.55
08:04:02|45974.55
08:04:03|45974.55
08:04:04|45982.17
08:04:05|45982.17
08:04:06|45982.17
08:04:07|45982.17
08:04:08|45982.17
08:04:09|45982.17
08:04:10|45982.17
08:04:11|45982.17
08:04:12|45982.17
08:04:13|45982.17
08:04:14|45982.17
08:04:15|45982.17
08:04:16|45982.17
08:04:17|45982.17
08:04:19|45982.51
08:04:19|45982.51
08:04:20|45982.51
08:04:21|45982.51
08:04:23|45982.51
08:04:23|45982.51
08:04:24|45982.51
08:04:25|45982.51
08:04:26|45982.51
08:04:27|45982.51
08:04:28|45982.51
08:04:29|45982.51
08:04:31|45982.51
08:04:32|45982.51
08:04:32|45982.51
08:04:34|45982.51
08:04:35|45982.51
08:04:35|45982.51
08:04:37|45982.51
08:04:38|45982.51
08:04:38|45982.51
08:04:40|45982.51
08:04:40|45982.51
08:04:42|45982.51
08:04:43|45982.51
08:04:43|45982.51
08:04:44|45982.51
08:04:46|45982.51
08:04:47|45982.51
08:04:48|45982.51
08:04:49|45982.51
08:04:50|45982.51
08:04:51|45982.51
08:04:52|45982.51
08:04:53|45982.51
08:04:54|45982.51
08:04:55|45982.51
08:04:56|45982.51
08:04:57|45982.51
08:04:58|45982.51
08:04:59|45982.51
08:05:00|45982.51
08:05:01|45982.51
08:05:02|45982.51
08:05:03|45982.51
08:05:04|45985.36
08:05:05|45985.36
08:05:06|45985.36
08:05:07|45990.31
08:05:08|45990.31
08:05:09|45998.39
08:05:10|45998.39
08:05:11|45998.39
08:05:12|45998.39
08:05:13|45998.39
08:05:14|45998.39
08:05:15|45998.39
08:05:17|45998.39
08:05:17|45998.4
08:05:18|45998.4
08:05:19|45998.4
08:05:20|45998.4
08:05:21|46000.
08:05:23|46000.
08:05:24|46000.
08:05:25|46000.
08:05:25|46000.
08:05:27|46000.
08:05:28|46007.
08:05:28|46007.
08:05:29|46007.
08:05:31|46007.
08:05:33|46010.
08:05:34|46013.12
08:05:36|46023.
08:05:37|46023.
08:05:38|46023.
08:05:39|46024.68
08:05:39|46024.68
08:05:40|46024.68
08:05:42|46024.68
08:05:43|46024.68
08:05:44|46027.11
08:05:45|46027.11
08:05:45|46027.11
08:05:46|46027.11
08:05:47|46027.11
08:05:49|46027.11
08:05:50|46027.11
08:05:51|46027.11
08:05:52|46028.35
08:05:53|46028.35
08:05:54|46028.35
08:05:55|46028.35
08:05:56|46028.35
08:05:57|46028.35
08:05:58|46030.51
08:05:59|46030.51
08:06:00|46030.51
08:06:01|46030.51
08:06:02|46030.51
08:06:04|46030.51
08:06:04|46030.51
08:06:06|46030.51
08:06:07|46032.17
08:06:07|46033.44
08:06:09|46033.44
08:06:10|46033.44
08:06:10|46033.44
08:06:11|46033.44
08:06:12|46033.44
08:06:13|46033.44
08:06:15|46033.44
08:06:15|46033.44
08:06:17|46033.44
08:06:18|46033.44
08:06:19|46033.44
08:06:20|46033.44
08:06:21|46033.44
08:06:21|46033.44
08:06:23|46033.44
08:06:24|46033.44
08:06:25|46033.44
08:06:26|46033.44
08:06:27|46033.44
08:06:28|46033.44
08:06:29|46032.16
08:06:30|46032.16
08:06:31|46032.16
08:06:33|46032.16
08:06:34|46032.16
08:06:35|46032.16
08:06:36|46032.16
08:06:37|46024.95
08:06:38|46024.95
08:06:39|46024.95
08:06:40|46024.95
08:06:41|46024.95
08:06:42|46024.95
08:06:43|46024.95
08:06:44|46024.38
08:06:45|46013.63
08:06:46|46010.
08:06:47|46007.
08:06:49|46003.
08:06:49|46003.
08:06:51|46003.
08:06:52|46001.47
08:06:53|46001.47
08:06:54|46001.47
08:06:56|46001.47
08:06:57|46006.89
08:06:57|46006.89
08:06:58|46006.89
08:06:59|46006.88
08:07:00|46006.88
08:07:01|46006.88
08:07:03|46006.88
08:07:03|46006.88
08:07:04|46012.89
08:07:05|46012.89
08:07:06|46012.89
08:07:07|46012.89
08:07:08|46012.89
08:07:09|46012.89
08:07:10|46012.97
08:07:12|46012.97
08:07:12|46012.97
08:07:13|46012.97
08:07:15|46012.97
08:07:15|46012.97
08:07:16|46012.97
08:07:17|46012.97
08:07:18|46012.97
08:07:20|46012.97
08:07:20|46012.97
08:07:21|46012.97
08:07:22|46013.
08:07:23|46013.
08:07:24|46013.
08:07:25|46013.
08:07:27|46013.
08:07:28|46013.
08:07:29|46013.
08:07:30|46013.
08:07:31|46013.46
08:07:31|46013.04
08:07:34|46013.04
08:07:34|46013.04
08:07:36|46013.04
08:07:37|46007.85
08:07:38|46007.85
08:07:40|46007.85
08:07:40|46007.85
08:07:41|46007.85
08:07:43|46007.85
08:07:43|46007.85
08:07:44|46007.85
08:07:45|46007.85
08:07:47|46007.85
08:07:48|46007.85
08:07:48|46007.85
08:07:50|46007.85
08:07:50|46007.85
08:07:51|46007.85
08:07:52|46007.85
08:07:54|46007.85
08:07:55|46007.85
08:07:55|46007.85
08:07:57|46007.85
08:07:57|46007.85
08:07:58|46016.99
08:07:59|46016.99
08:08:01|46016.99
08:08:01|46017.77
08:08:03|46017.9
08:08:04|46021.84
08:08:05|46021.84
08:08:06|46021.84
08:08:07|46021.84
08:08:08|46023.
08:08:09|46023.
08:08:10|46027.
08:08:11|46027.34
08:08:12|46030.
08:08:13|46030.
08:08:14|46030.
08:08:15|46030.
08:08:16|46030.
08:08:17|46033.
08:08:18|46033.
08:08:19|46033.
08:08:20|46033.
08:08:21|46035.91
08:08:22|46035.91
08:08:23|46042.77
08:08:24|46042.77
08:08:25|46042.78
08:08:26|46047.
08:08:27|46055.48
08:08:28|46055.48
08:08:30|46055.48
08:08:30|46055.48
08:08:31|46055.48
08:08:32|46055.48
08:08:34|46055.48
08:08:36|46055.48
08:08:37|46055.48
08:08:38|46050.43
08:08:39|46050.43
08:08:40|46050.43
08:08:41|46050.43
08:08:42|46050.43
08:08:43|46050.43
08:08:44|46050.43
08:08:45|46050.43
08:08:46|46050.43
08:08:47|46050.43
08:08:48|46050.43
08:08:49|46050.43
08:08:50|46050.43
08:08:51|46050.43
08:08:52|46050.43
08:08:53|46050.43
08:08:54|46050.43
08:08:55|46050.43
08:08:56|46050.43
08:08:58|46050.43
08:08:59|46050.43
08:09:00|46050.43
08:09:00|46050.43
08:09:02|46050.43
08:09:03|46050.43
08:09:04|46050.43
08:09:05|46050.43
08:09:06|46050.43
08:09:07|46050.43
08:09:08|46050.43
08:09:09|46050.43
08:09:10|46050.43
08:09:11|46050.43
08:09:12|46050.43
08:09:13|46050.43
08:09:14|46050.43
08:09:15|46048.94
08:09:16|46048.94
08:09:17|46048.94
08:09:18|46048.94
08:09:19|46048.94
08:09:20|46048.94
08:09:21|46048.94
08:09:22|46048.94
08:09:24|46048.94
08:09:25|46048.94
08:09:26|46048.94
08:09:26|46048.94
08:09:27|46048.94
08:09:28|46048.94
08:09:30|46048.94
08:09:30|46048.94
08:09:32|46043.
08:09:33|46043.
08:09:33|46043.
08:09:35|46043.
08:09:36|46043.
08:09:38|46043.
08:09:39|46043.
08:09:40|46043.01
08:09:41|46043.01
08:09:42|46043.01
08:09:43|46043.03
08:09:44|46043.03
08:09:45|46043.03
08:09:46|46043.03
08:09:47|46043.03
08:09:48|46043.03
08:09:49|46043.03
08:09:50|46043.03
08:09:51|46043.03
08:09:52|46043.03
08:09:54|46043.03
08:09:54|46043.03
08:09:56|46043.03
08:09:56|46043.03
08:09:57|46043.03
08:09:59|46043.03
08:10:00|46043.03
08:10:01|46043.03
08:10:02|46043.03
08:10:03|46043.03
08:10:04|46043.03
08:10:05|46043.03
08:10:06|46048.94
08:10:07|46048.94
08:10:08|46048.94
08:10:09|46048.94
08:10:10|46048.94
08:10:11|46048.94
08:10:12|46048.94
08:10:13|46048.94
08:10:14|46048.94
08:10:15|46048.94
08:10:16|46048.94
08:10:17|46048.94
08:10:18|46048.94
08:10:19|46048.94
08:10:20|46048.94
08:10:21|46048.94
08:10:22|46048.94
08:10:23|46041.54
08:10:24|46037.
08:10:25|46037.
08:10:26|46037.
08:10:27|46037.
08:10:28|46037.
08:10:29|46036.09
08:10:30|46030.
08:10:31|46028.14
08:10:32|46017.
08:10:33|46017.
08:10:34|46017.
08:10:35|46017.
08:10:36|46017.
08:10:38|46017.
08:10:39|46017.
08:10:40|46017.
08:10:41|46017.
08:10:42|46017.
08:10:44|46015.08
08:10:44|46015.08
08:10:45|46015.08
08:10:47|46015.08
08:10:48|46015.08
08:10:48|46015.08
08:10:50|46015.08
08:10:50|46022.52
08:10:51|46022.52
08:10:53|46022.52
08:10:54|46022.52
08:10:54|46022.52
08:10:55|46022.52
08:10:56|46022.52
08:10:58|46022.52
08:10:58|46022.52
08:10:59|46022.52
08:11:00|46022.52
08:11:02|46022.52
08:11:02|46022.52
08:11:04|46022.52
08:11:04|46022.52
08:11:05|46022.52
08:11:06|46022.52
08:11:08|46022.52
08:11:09|46022.52
08:11:09|46022.52
08:11:11|46022.52
08:11:12|46022.52
08:11:13|46022.52
08:11:14|46022.52
08:11:15|46022.53
08:11:16|46022.53
08:11:17|46022.53
08:11:18|46022.53
08:11:18|46022.53
08:11:20|46022.53
08:11:21|46022.53
08:11:21|46022.53
08:11:23|46022.53
08:11:24|46022.53
08:11:25|46022.51
08:11:26|46018.71
08:11:27|46018.71
08:11:28|46018.71
08:11:29|46018.71
08:11:30|46014.86
08:11:31|46014.86
08:11:32|46014.86
08:11:33|46014.86
08:11:34|46014.86
08:11:35|46014.86
08:11:36|46014.86
08:11:38|46007.
08:11:39|46007.
08:11:40|46007.
08:11:41|46013.31
08:11:42|46013.31
08:11:43|46013.31
08:11:44|46013.31
08:11:45|46013.31
08:11:46|46013.31
08:11:47|46013.31
08:11:49|46013.31
08:11:49|46013.31
08:11:50|46013.31
08:11:51|46013.31
08:11:52|46013.31
08:11:54|46013.31
08:11:55|46013.31
08:11:55|46013.31
08:11:57|46013.31
08:11:57|46013.31
08:11:59|46013.31
08:12:00|46013.31
08:12:01|46013.31
08:12:02|46013.31
08:12:03|46013.31
08:12:04|46013.31
08:12:05|46013.31
08:12:06|46013.31
08:12:07|46013.31
08:12:09|46013.3
08:12:09|46013.3
08:12:10|46013.3
08:12:11|46013.3
08:12:12|46013.3
08:12:13|46013.3
08:12:14|46013.3
08:12:15|46013.3
08:12:16|46013.3
08:12:17|46013.3
08:12:18|46013.3
08:12:19|46009.04
08:12:20|46009.04
08:12:22|46009.04
08:12:22|46009.04
08:12:23|46009.04
08:12:24|46009.04
08:12:25|46013.3
08:12:26|46013.3
08:12:27|46013.3
08:12:28|46013.3
08:12:30|46013.3
08:12:30|46013.3
08:12:31|46013.3
08:12:32|46013.3
08:12:33|46013.3
08:12:34|46013.3
08:12:36|46017.13
08:12:36|46017.13
08:12:38|46017.13
08:12:39|46017.13
08:12:40|46017.13
08:12:42|46017.13
08:12:43|46017.13
08:12:43|46017.13
08:12:44|46017.13
08:12:46|46017.13
08:12:47|46017.13
08:12:48|46017.13
08:12:49|46017.13
08:12:50|46010.1
08:12:51|46009.35
08:12:51|46009.35
08:12:52|46009.35
08:12:54|46009.35
08:12:55|46009.35
08:12:55|46009.35
08:12:57|46009.35
08:12:58|46009.35
08:12:59|46009.35
08:13:01|46009.35
08:13:02|46009.35
08:13:03|46009.35
08:13:03|46009.35
08:13:04|46009.35
08:13:05|46007.
08:13:07|46003.
08:13:08|46001.47
08:13:08|46001.01
08:13:09|46001.01
08:13:10|46001.
08:13:11|46000.
08:13:13|46000.01
08:13:14|46000.01
08:13:15|46000.01
08:13:15|46000.01
08:13:17|46000.01
08:13:17|46000.01
08:13:18|45997.
08:13:20|45997.
08:13:21|45997.
08:13:21|45997.
08:13:23|45997.
08:13:24|45997.
08:13:25|45997.
08:13:25|45997.
08:13:27|45997.
08:13:28|45997.
08:13:29|45997.
08:13:30|45997.
08:13:30|45997.
08:13:32|45997.
08:13:33|45997.
08:13:33|45990.
08:13:35|45990.
08:13:36|45990.
08:13:37|45990.
08:13:38|45990.
08:13:40|45987.82
08:13:41|45987.82
08:13:42|45987.82
08:13:43|45987.82
08:13:44|45987.82
08:13:45|45987.82
08:13:46|45987.82
08:13:47|45987.82
08:13:48|45987.82
08:13:49|45987.82
08:13:50|45987.82
08:13:51|45987.82
08:13:52|45987.82
08:13:53|45987.82
08:13:54|45987.82
08:13:55|45987.82
08:13:56|45987.82
08:13:58|45987.82
08:13:59|45976.67
08:14:00|45976.67
08:14:01|45976.67
08:14:01|45976.67
08:14:03|45976.67
08:14:04|45976.67
08:14:04|45970.67
08:14:05|45970.67
08:14:06|45970.
08:14:08|45970.
08:14:09|45968.55
08:14:09|45968.54
08:14:10|45968.54
08:14:11|45968.54
08:14:12|45968.16
08:14:13|45968.16
08:14:15|45968.16
08:14:16|45968.16
08:14:17|45968.16
08:14:18|45968.56
08:14:19|45971.88
08:14:20|45970.97
08:14:20|45970.97
08:14:22|45970.97
08:14:23|45970.97
08:14:24|45970.97
08:14:25|45970.97
08:14:26|45970.97
08:14:27|45970.97
08:14:28|45970.97
08:14:29|45970.97
08:14:30|45970.97
08:14:31|45970.98
08:14:32|45981.11
08:14:33|45981.11
08:14:34|45982.01
08:14:36|45982.01
08:14:36|45982.01
08:14:37|45982.01
08:14:38|45982.01
08:14:40|45981.99
08:14:41|45981.99
08:14:42|45981.99
08:14:43|45981.99
08:14:44|45981.99
08:14:46|45981.99
08:14:46|45981.99
08:14:48|45981.11
08:14:49|45981.11
08:14:50|45990.
08:14:52|45990.
08:14:52|45990.
08:14:54|45990.
08:14:54|45990.
08:14:55|45990.
08:14:56|45990.47
08:14:58|45990.47
08:14:58|45990.47
08:14:59|45990.47
08:15:00|45990.47
08:15:02|45990.47
08:15:02|45990.47
08:15:03|45990.47
08:15:05|45990.47
08:15:06|45990.47
08:15:07|45990.47
08:15:07|45990.47
08:15:09|45990.47
08:15:10|45990.47
08:15:10|45990.47
08:15:13|45990.47
08:15:14|45990.47
08:15:15|45990.47
08:15:15|45990.47
08:15:16|45990.47
08:15:17|45990.47
08:15:18|45990.47
08:15:19|45990.47
08:15:20|45990.47
08:15:21|45990.47
08:15:22|45990.47
08:15:23|45990.47
08:15:24|45990.47
08:15:26|45990.47
08:15:27|45990.47
08:15:28|45990.47
08:15:28|45970.01
08:15:30|45970.01
08:15:30|45970.01
08:15:31|45967.36
08:15:32|45967.36
08:15:33|45967.36
08:15:35|45967.36
08:15:36|45964.5
08:15:36|45964.5
08:15:38|45964.5
08:15:39|45964.5
08:15:39|45964.5
08:15:41|45964.5
08:15:42|45964.5
08:15:43|45964.5
08:15:44|45964.5
08:15:45|45964.5
08:15:46|45964.51
08:15:47|45964.51
08:15:48|45964.51
08:15:49|45970.84
08:15:50|45981.23
08:15:51|45981.23
08:15:53|45981.23
08:15:54|45981.23
08:15:55|45981.23
08:15:56|45982.94
08:15:57|45982.94
08:15:58|45982.94
08:15:59|45982.94
08:16:00|45982.94
08:16:01|45982.94
08:16:02|45982.94
08:16:03|45982.94
08:16:04|45982.94
08:16:06|45982.94
08:16:06|45982.94
08:16:08|45982.94
08:16:09|45982.94
08:16:09|45982.94
08:16:10|45982.94
08:16:11|45982.94
08:16:13|45982.94
08:16:14|45982.94
08:16:15|45982.94
08:16:16|45982.94
08:16:16|45976.84
08:16:17|45976.84
08:16:19|45976.84
08:16:20|45976.84
08:16:21|45976.84
08:16:21|45976.84
08:16:23|45976.84
08:16:24|45976.84
08:16:25|45976.84
08:16:26|45976.84
08:16:27|45976.84
08:16:28|45976.84
08:16:29|45976.84
08:16:30|45976.84
08:16:31|45976.84
08:16:32|45976.84
08:16:33|45976.84
08:16:34|45976.84
08:16:36|45976.84
08:16:36|45976.84
08:16:37|45976.84
08:16:39|45976.84
08:16:39|45976.84
08:16:41|45976.84
08:16:41|45976.84
08:16:43|45976.84
08:16:45|45976.84
08:16:46|45976.84
08:16:47|45976.84
08:16:48|45988.1
08:16:49|45988.1
08:16:50|45988.1
08:16:51|45988.1
08:16:51|45988.1
08:16:53|45988.1
08:16:54|45988.1
08:16:55|45988.1
08:16:56|45988.1
08:16:57|45988.1
08:16:58|45988.1
08:16:58|45988.1
08:17:00|45988.1
08:17:01|45988.1
08:17:02|45988.1
08:17:03|45988.1
08:17:04|45988.1
08:17:04|45988.1
08:17:06|45988.1
08:17:07|45988.1
08:17:08|45988.1
08:17:09|45988.1
08:17:10|45988.1
08:17:11|45988.1
08:17:12|45988.1
08:17:13|45988.09
08:17:14|45990.68
08:17:16|45990.68
08:17:16|45990.68
08:17:17|45990.68
08:17:18|45990.68
08:17:19|45990.68
08:17:21|45990.68
08:17:21|45990.68
08:17:22|45990.68
08:17:23|45990.68
08:17:24|45990.68
08:17:25|45996.59
08:17:26|46001.47
08:17:28|46001.47
08:17:28|46001.47
08:17:30|46001.47
08:17:30|46001.47
08:17:32|46001.47
08:17:32|46001.47
08:17:33|46001.49
08:17:35|46001.49
08:17:35|46001.49
08:17:36|46001.49
08:17:37|46001.49
08:17:38|46001.49
08:17:39|46001.49
08:17:40|46001.49
08:17:42|46001.49
08:17:43|46001.49
08:17:44|46001.49
08:17:46|46001.49
08:17:47|46001.49
08:17:48|46001.49
08:17:49|46006.61
08:17:51|46008.67
08:17:51|46008.67
08:17:53|46008.67
08:17:55|46008.67
08:17:56|46008.67
08:17:57|46008.67
08:17:58|46008.79
08:17:59|46008.79
08:18:00|46008.79
08:18:00|46008.79
08:18:01|46008.79
08:18:03|46008.79
08:18:04|46004.12
08:18:05|46004.12
08:18:05|46004.12
08:18:06|46004.12
08:18:08|46004.12
08:18:08|46004.12
08:18:09|46010.
08:18:11|46010.
08:18:12|46016.67
08:18:12|46016.67
08:18:13|46016.67
08:18:14|46016.67
08:18:15|46016.67
08:18:16|46016.67
08:18:17|46016.67
08:18:19|46016.67
08:18:19|46016.67
08:18:21|46016.67
08:18:22|46016.67
08:18:23|46016.67
08:18:24|46016.67
08:18:25|46016.67
08:18:25|46016.67
08:18:26|46016.67
08:18:29|46016.67
08:18:29|46016.67
08:18:31|46016.67
08:18:31|46016.67
08:18:32|46016.67
08:18:33|46016.67
08:18:34|46016.67
08:18:35|46016.67
08:18:37|46016.67
08:18:38|46016.67
08:18:38|46016.67
08:18:39|46016.67
08:18:40|46016.67
08:18:41|46016.67
08:18:43|46016.67
08:18:44|46016.67
08:18:45|46016.67
08:18:46|46016.67
08:18:47|46016.67
08:18:48|46016.67
08:18:49|46016.67
08:18:50|46023.
08:18:51|46023.
08:18:52|46023.
08:18:53|46023.
08:18:54|46023.
08:18:55|46023.
08:18:56|46023.
08:18:57|46023.
08:18:59|46023.01
08:18:59|46023.01
08:19:00|46023.01
08:19:01|46023.01
08:19:03|46023.01
08:19:03|46023.01
08:19:04|46023.01
08:19:05|46018.24
08:19:07|46018.24
08:19:08|46018.24
08:19:08|46018.24
08:19:09|46018.24
08:19:11|46018.24
08:19:11|46018.24
08:19:12|46018.24
08:19:13|46018.24
08:19:14|46018.24
08:19:16|46018.24
08:19:17|46018.24
08:19:18|46018.24
08:19:19|46018.24
08:19:20|46018.24
08:19:22|46018.24
08:19:22|46018.24
08:19:23|46018.24
08:19:24|46018.24
08:19:25|46018.24
08:19:26|46015.25
08:19:28|46015.25
08:19:29|46015.25
08:19:29|46018.12
08:19:30|46023.02
08:19:31|46023.01
08:19:32|46023.01
08:19:33|46023.01
08:19:34|46023.01
08:19:35|46023.01
08:19:36|46023.01
08:19:37|46023.01
08:19:38|46023.01
08:19:39|46023.01
08:19:41|46015.26
08:19:41|46005.55
08:19:42|46003.
08:19:43|46003.
08:19:45|46003.
08:19:46|46003.
08:19:47|45997.
08:19:49|45997.
08:19:50|45997.
08:19:50|45997.
08:19:52|45997.
08:19:53|45997.
08:19:53|45997.
08:19:54|45997.
08:19:56|45997.
08:19:57|45997.
08:19:58|45997.
08:19:59|45997.
08:20:00|45997.
08:20:00|45997.
08:20:02|45997.
08:20:03|45995.68
08:20:04|45995.68
08:20:04|45995.68
08:20:06|45995.68
08:20:07|45995.68
08:20:08|45995.68
08:20:09|45995.68
08:20:10|45995.68
08:20:11|45995.68
08:20:12|45995.68
08:20:13|45993.
08:20:14|45993.
08:20:15|45992.98
08:20:16|45990.
08:20:16|45990.
08:20:17|45990.
08:20:18|45989.99
08:20:20|45989.99
08:20:21|45989.99
08:20:22|45989.99
08:20:22|45989.99
08:20:24|45989.99
08:20:25|45989.99
08:20:25|45989.99
08:20:27|45989.99
08:20:28|45989.99
08:20:29|45989.99
08:20:29|45989.99
08:20:31|45989.99
08:20:32|45989.99
08:20:33|45989.99
08:20:34|45989.99
08:20:34|45989.99
08:20:36|45995.32
08:20:37|45995.32
08:20:37|45995.32
08:20:38|45995.32
08:20:39|45995.32
08:20:41|45995.32
08:20:41|45995.32
08:20:43|45995.32
08:20:44|45995.32
08:20:45|45995.32
08:20:46|45995.32
08:20:48|45995.32
08:20:48|45994.28
08:20:49|45994.28
08:20:50|45994.28
08:20:51|45994.28
08:20:53|45994.29
08:20:54|45994.29
08:20:55|45994.29
08:20:56|45994.29
08:20:57|45994.29
08:20:57|45994.29
08:20:59|45994.29
08:20:59|45994.29
08:21:01|45994.29
08:21:02|45994.29
08:21:03|45994.29
08:21:05|45994.29
08:21:05|45994.29
08:21:06|45994.29
08:21:08|45994.29
08:21:08|45994.29
08:21:10|45994.29
08:21:10|45994.29
08:21:12|45994.29
08:21:13|45994.29
08:21:14|45994.29
08:21:14|45994.29
08:21:16|45994.29
08:21:17|45994.29
08:21:18|45994.29
08:21:20|45994.29
08:21:21|45994.29
08:21:21|45994.29
08:21:22|45994.29
08:21:23|45994.29
08:21:25|45994.29
08:21:25|45994.29
08:21:27|45994.29
08:21:28|45994.29
08:21:28|45994.29
08:21:29|45994.29
08:21:30|45994.29
08:21:49|45990.1
08:21:50|45990.11
08:21:50|45990.11
08:21:52|45990.11
08:21:54|45990.11
08:21:55|45990.11
08:21:56|45990.11
08:21:56|45990.11
08:21:58|45990.11
08:21:58|45990.11
08:22:00|45990.11
08:22:00|45990.11
08:22:01|45990.11
08:22:02|45990.11
08:22:03|45990.11
08:22:04|45990.11
08:22:05|45990.11
08:22:07|45990.11
08:22:07|45996.24
08:22:08|45996.24
08:22:10|45996.24
08:22:11|45996.24
08:22:11|45996.24
08:22:12|45996.24
08:22:13|45996.24
08:22:15|45996.24
08:22:15|45990.63
08:22:17|45990.63
08:22:18|45990.63
08:22:18|45990.63
08:22:19|45990.63
08:22:21|45990.63
08:22:21|45990.63
08:22:22|45990.63
08:22:23|45990.63
08:22:24|45990.63
08:22:26|45990.63
08:22:26|45990.63
08:22:27|45990.63
08:22:29|45990.63
08:22:30|45990.63
08:22:31|45990.63
08:22:32|45990.63
08:22:34|45990.63
08:22:35|45990.63
08:22:36|45990.63
08:22:36|45990.63
08:22:38|45990.63
08:22:39|45990.63
08:22:40|45990.
08:22:41|45986.22
08:22:42|45986.22
08:22:43|45986.22
08:22:44|45979.99
08:22:45|45979.99
08:22:47|45979.99
08:22:48|45979.99
08:22:49|45979.99
08:22:49|45979.99
08:22:51|45979.99
08:22:51|45979.99
08:22:53|45979.99
08:22:54|45979.87
08:22:55|45979.87
08:22:56|45979.87
08:22:57|45979.87
08:22:58|45979.87
08:22:59|45979.87
08:23:00|45979.87
08:23:01|45979.87
08:23:02|45979.87
08:23:03|45979.87
08:23:04|45979.87
08:23:05|45979.87
08:23:06|45979.87
08:23:07|45979.87
08:23:08|45979.87
08:23:09|45982.35
08:23:10|45982.35
08:23:11|45982.35
08:23:12|45982.35
08:23:13|45982.35
08:23:14|45982.35
08:23:15|45982.35
08:23:16|45982.35
08:23:17|45982.35
08:23:19|45982.35
08:23:19|45982.35
08:23:20|45982.35
08:23:21|45982.35
08:23:22|45979.99
08:23:23|45979.99
08:23:24|45979.99
08:23:25|45979.99
08:23:26|45979.99
08:23:28|45979.99
08:23:28|45979.99
08:23:29|45979.99
08:23:30|45979.99
08:23:32|45979.99
08:23:32|45979.99
08:23:33|45977.95
08:23:34|45977.95
08:23:35|45977.95
08:23:36|45977.95
08:23:37|45977.95
08:23:38|45977.95
08:23:39|45977.95
08:23:40|45977.95
08:23:41|45973.22
08:23:42|45969.12
08:23:43|45969.12
08:23:45|45963.12
08:23:45|45963.11
08:23:46|45963.11
08:23:48|45963.11
08:23:49|45963.11
08:23:50|45963.12
08:23:51|45963.12
08:23:53|45963.11
08:23:54|45963.11
08:23:54|45963.11
08:23:56|45963.12
08:23:58|45963.12
08:23:59|45969.
08:24:00|45969.
08:24:01|45972.43
08:24:02|45977.83
08:24:03|45985.89
08:24:04|45984.38
08:24:04|45984.38
08:24:06|45984.38
08:24:07|45981.53
08:24:07|45981.53
08:24:09|45981.54
08:24:09|45981.54
08:24:11|45981.54
08:24:12|45989.81
08:24:13|45999.51
08:24:14|45999.51
08:24:15|45999.51
08:24:16|45999.51
08:24:18|45999.51
08:24:18|45999.51
08:24:19|45999.51
08:24:20|45999.51
08:24:21|45999.51
08:24:23|45999.51
08:24:23|45999.51
08:24:24|46000.37
08:24:26|46000.37
08:24:27|46000.37
08:24:27|46000.37
08:24:29|46000.37
08:24:29|46000.37
08:24:31|46000.37
08:24:31|46000.37
08:24:33|46000.37
08:24:33|46000.37
08:24:34|46000.37
08:24:35|46000.37
08:24:36|46000.38
08:24:38|46000.38
08:24:38|46000.38
08:24:40|46000.38
08:24:41|46000.38
08:24:42|46000.38
08:24:42|46000.38
08:24:44|46000.38
08:24:44|46000.38
08:24:46|46000.38
08:24:47|46000.38
08:24:48|46000.38
08:24:48|46000.38
08:24:51|46000.38
08:24:52|46000.38
08:24:52|46000.38
08:24:53|46000.38
08:24:55|46000.38
08:24:56|46000.38
08:24:57|46000.38
08:24:58|46000.38
08:24:59|46000.38
08:25:00|46000.38
08:25:02|46008.71
08:25:03|46010.
08:25:04|46010.
08:25:05|46012.55
08:25:06|46012.55
08:25:07|46012.55
08:25:08|46012.54
08:25:09|46012.54
08:25:10|46012.54
08:25:11|46012.54
08:25:12|46012.54
08:25:13|46012.54
08:25:14|46012.54
08:25:15|46012.54
08:25:16|46012.54
08:25:17|46012.54
08:25:18|46012.54
08:25:19|46012.54
08:25:20|46012.54
08:25:21|46003.68
08:25:22|46003.68
08:25:23|46012.11
08:25:24|46012.11
08:25:25|46012.11
08:25:26|46012.11
08:25:27|46012.1
08:25:28|46012.1
08:25:29|46012.1
08:25:30|46012.1
08:25:31|46012.1
08:25:32|45997.01
08:25:33|45997.01
08:25:34|45997.01
08:25:35|45997.01
08:25:36|45997.01
08:25:37|45997.01
08:25:38|45997.01
08:25:39|45997.01
08:25:40|45997.01
08:25:41|45997.01
08:25:42|45997.01
08:25:43|45997.01
08:25:44|45997.01
08:25:45|45997.01
08:25:46|45997.01
08:25:47|45997.01
08:25:48|45997.01
08:25:49|46001.51
08:25:51|46001.51
08:25:52|45997.
08:25:53|45997.01
08:25:54|45997.01
08:25:56|45997.01
08:25:56|45997.01
08:25:57|45997.01
08:25:59|45997.01
08:26:00|45997.01
08:26:01|45997.01
08:26:02|45997.01
08:26:02|45997.01
08:26:04|45997.01
08:26:04|45997.01
08:26:06|46003.02
08:26:07|46003.02
08:26:08|46003.02
08:26:08|46003.02
08:26:10|46003.02
08:26:11|46003.02
08:26:12|46003.02
08:26:12|46003.02
08:26:14|46003.02
08:26:15|45990.
08:26:16|45990.
08:26:17|45990.
08:26:18|45990.
08:26:19|45990.
08:26:20|45990.
08:26:21|45990.
08:26:22|45990.
08:26:23|45990.
08:26:24|45990.
08:26:25|45990.
08:26:26|45990.
08:26:27|45982.94
08:26:28|45982.94
08:26:29|45982.94
08:26:30|45982.94
08:26:31|45982.94
08:26:32|45982.94
08:26:33|45975.4
08:26:34|45965.
08:26:35|45965.
08:26:36|45965.
08:26:37|45965.
08:26:38|45955.68
08:26:39|45955.68
08:26:40|45955.69
08:26:41|45955.69
08:26:42|45955.69
08:26:43|45955.69
08:26:44|45961.35
08:26:45|45970.8
08:26:46|45970.8
08:26:47|45970.8
08:26:48|45970.8
08:26:49|45970.8
08:26:50|45955.8
08:26:51|45955.8
08:26:53|45955.8
08:26:54|45955.8
08:26:56|45955.8
08:26:57|45955.8
08:26:58|45955.8
08:26:59|45955.8
08:27:00|45950.03
08:27:01|45950.03
08:27:02|45950.03
08:27:03|45950.03
08:27:04|45950.03
08:27:05|45950.03
08:27:06|45950.03
08:27:07|45950.03
08:27:08|45950.03
08:27:09|45950.03
08:27:10|45950.03
08:27:11|45950.03
08:27:12|45961.34
08:27:13|45961.34
08:27:15|45961.34
08:27:15|45961.34
08:27:17|45961.34
08:27:18|45961.34
08:27:18|45961.34
08:27:19|45961.34
08:27:20|45950.79
08:27:22|45950.79
08:27:22|45950.79
08:27:24|45950.79
08:27:24|45950.8
08:27:25|45950.8
08:27:27|45950.8
08:27:28|45950.8
08:27:28|45950.8
08:27:29|45950.79
08:27:30|45950.79
08:27:31|45950.79
08:27:32|45950.8
08:27:33|45950.8
08:27:35|45950.8
08:27:35|45950.8
08:27:36|45950.8
08:27:37|45955.68
08:27:39|45955.68
08:27:40|45955.68
08:27:41|45955.68
08:27:42|45955.68
08:27:43|45955.68
08:27:44|45955.68
08:27:44|45955.68
08:27:46|45955.68
08:27:47|45955.68
08:27:48|45955.68
08:27:48|45955.68
08:27:50|45955.68
08:27:50|45955.68
08:27:51|45955.68
08:27:53|45955.68
08:27:55|45955.69
08:27:55|45955.69
08:27:56|45955.69
08:27:57|45955.69
08:27:59|45955.69
08:28:00|45955.69
08:28:01|45955.69
08:28:02|45955.69
08:28:03|45955.69
08:28:04|45955.69
08:28:05|45955.69
08:28:06|45955.69
08:28:07|45955.69
08:28:09|45955.69
08:28:09|45955.69
08:28:10|45955.69
08:28:11|45955.69
08:28:13|45955.69
08:28:14|45955.69
08:28:14|45955.69
08:28:16|45955.69
08:28:17|45955.69
08:28:18|45955.69
08:28:19|45955.69
08:28:20|45955.69
08:28:21|45955.69
08:28:22|45955.69
08:28:23|45955.69
08:28:24|45955.69
08:28:25|45955.69
08:28:27|45955.69
08:28:27|45955.69
08:28:28|45955.69
08:28:29|45955.69
08:28:30|45955.69
08:28:31|45955.68
08:28:32|45955.68
08:28:33|45946.73
08:28:34|45945.31
08:28:36|45945.32
08:28:36|45945.32
08:28:37|45945.32
08:28:38|45945.32
08:28:39|45944.01
08:28:40|45944.01
08:28:42|45944.01
08:28:42|45944.01
08:28:43|45944.01
08:28:45|45942.86
08:28:45|45942.86
08:28:47|45942.86
08:28:47|45942.86
08:28:49|45942.86
08:28:49|45942.86
08:28:51|45942.86
08:28:52|45942.86
08:28:53|45942.86
08:28:54|45942.86
08:28:55|45942.86
08:28:56|45942.86
08:28:56|45942.86
08:28:58|45942.86
08:28:59|45942.86
08:29:00|45942.86
08:29:01|45942.86
08:29:02|45942.86
08:29:03|45942.86
08:29:04|45942.86
08:29:05|45942.86
08:29:06|45942.86
08:29:07|45942.86
08:29:08|45942.86
08:29:09|45942.86
08:29:10|45942.86
08:29:11|45942.86
08:29:12|45942.86
08:29:13|45942.86
08:29:15|45942.86
08:29:15|45942.86
08:29:17|45942.86
08:29:18|45942.86
08:29:18|45942.86
08:29:19|45942.86
08:29:20|45942.86
08:29:21|45942.86
08:29:23|45942.86
08:29:23|45942.86
08:29:24|45942.86
08:29:25|45942.86
08:29:27|45942.86
08:29:28|45942.86
08:29:28|45942.86
08:29:29|45942.86
08:29:30|45942.86
08:29:31|45942.86
08:29:33|45942.86
08:29:33|45941.47
08:29:34|45937.51
08:29:35|45937.51
08:29:36|45917.66
08:29:38|45917.66
08:29:39|45917.54
08:29:40|45917.54
08:29:41|45925.91
08:29:41|45925.91
08:29:42|45925.91
08:29:43|45925.91
08:29:44|45928.38
08:29:45|45935.11
08:29:47|45935.11
08:29:48|45935.11
08:29:49|45941.06
08:29:50|45941.06
08:29:50|45941.06
08:29:52|45941.06
08:29:53|45941.06
08:29:53|45941.06
08:29:56|45936.13
08:29:57|45942.74
08:29:57|45942.74
08:29:59|45942.74
08:30:00|45942.74
08:30:01|45942.74
08:30:02|45942.73
08:30:03|45942.73
08:30:04|45942.73
08:30:05|45942.73
08:30:06|45942.73
08:30:07|45942.73
08:30:08|45942.73
08:30:09|45942.73
08:30:10|45942.73
08:30:10|45942.73
08:30:12|45942.73
08:30:13|45942.73
08:30:14|45942.73
08:30:15|45942.73
08:30:16|45942.73
08:30:17|45942.73
08:30:18|45942.73
08:30:18|45937.88
08:30:20|45937.88
08:30:21|45937.88
08:30:21|45937.88
08:30:22|45937.88
08:30:23|45937.88
08:30:25|45937.88
08:30:26|45937.88
08:30:27|45937.88
08:30:28|45937.88
08:30:29|45927.08
08:30:30|45927.08
08:30:31|45927.08
08:30:32|45927.08
08:30:33|45927.08
08:30:34|45927.2
08:30:35|45927.2
08:30:36|45927.2
08:30:37|45927.19
08:30:38|45918.02
08:30:39|45918.02
08:30:40|45918.02
08:30:41|45919.99
08:30:42|45915.
08:30:43|45914.22
08:30:44|45910.
08:30:45|45910.
08:30:46|45910.
08:30:47|45910.
08:30:48|45909.27
08:30:49|45925.91
08:30:50|45925.91
08:30:51|45930.51
08:30:52|45930.51
08:30:53|45930.51
08:30:54|45930.51
08:30:55|45930.51
08:30:57|45930.83
08:30:58|45930.83
08:31:00|45930.83
08:31:01|45927.62
08:31:02|45927.62
08:31:02|45927.62
08:31:04|45927.62
08:31:05|45927.62
08:31:06|45927.62
08:31:07|45930.71
08:31:08|45927.2
08:31:09|45927.08
08:31:10|45909.21
08:31:11|45910.13
08:31:12|45910.13
08:31:13|45909.09
08:31:14|45905.4
08:31:27|45900.12
08:31:28|45900.12
08:31:29|45900.12
08:31:30|45900.12
08:31:31|45900.12
08:31:32|45900.12
08:31:33|45888.88
08:31:34|45888.88
08:31:35|45888.85
08:31:37|45887.12
08:31:37|45887.12
08:31:39|45886.84
08:31:40|45883.47
08:31:41|45883.47
08:31:42|45883.47
08:31:43|45883.47
08:31:44|45883.47
08:31:45|45883.47
08:31:46|45883.47
08:31:47|45883.47
08:31:48|45877.75
08:31:49|45877.75
08:31:50|45877.76
08:31:51|45877.74
08:31:52|45877.75
08:31:53|45877.75
08:31:53|45877.75
08:31:54|45885.77
08:31:55|45885.77
08:31:57|45889.06
08:31:58|45889.05
08:31:59|45880.24
08:32:00|45880.24
08:32:01|45880.24
08:32:02|45890.
08:32:03|45889.06
08:32:04|45889.06
08:32:05|45889.06
08:32:06|45889.06
08:32:07|45883.96
08:32:08|45880.26
08:32:09|45880.26
08:32:10|45880.26
08:32:11|45880.26
08:32:12|45880.26
08:32:13|45880.26
08:32:14|45880.26
08:32:15|45880.26
08:32:16|45880.26
08:32:17|45880.26
08:32:18|45880.26
08:32:19|45880.26
08:32:20|45880.26
08:32:21|45880.26
08:32:22|45880.26
08:32:23|45880.26
08:32:25|45880.26
08:32:26|45880.26
08:32:26|45891.47
08:32:28|45891.47
08:32:28|45891.47
08:32:29|45891.47
08:32:31|45897.99
08:32:31|45897.99
08:32:32|45898.19
08:32:33|45898.19
08:32:35|45898.19
08:32:35|45900.
08:32:36|45900.
08:32:37|45899.99
08:32:38|45907.51
08:32:40|45907.54
08:32:40|45907.54
08:32:42|45907.54
08:32:43|45910.
08:32:43|45910.
08:32:44|45901.71
08:32:45|45898.54
08:32:46|45898.54
08:32:47|45898.54
08:32:49|45898.54
08:32:50|45898.54
08:32:50|45898.54
08:32:52|45898.54
08:32:53|45895.13
08:32:53|45895.13
08:32:55|45895.13
08:32:55|45898.43
08:32:56|45898.43
08:32:58|45898.43
08:32:59|45898.43
08:33:00|45898.43
08:33:01|45898.43
08:33:03|45898.43
08:33:04|45898.43
08:33:05|45898.43
08:33:06|45898.43
08:33:07|45898.43
08:33:07|45901.72
08:33:09|45918.99
08:33:10|45918.99
08:33:11|45918.99
08:33:12|45930.
08:33:13|45930.
08:33:14|45930.
08:33:15|45930.
08:33:16|45930.
08:33:17|45930.
08:33:18|45930.
08:33:19|45930.
08:33:20|45931.56
08:33:21|45931.56
08:33:22|45931.56
08:33:23|45931.56
08:33:25|45931.56
08:33:25|45931.56
08:33:26|45931.56
08:33:27|45931.56
08:33:28|45931.56
08:33:30|45931.56
08:33:31|45931.56
08:33:31|45931.56
08:33:32|45937.02
08:33:34|45937.02
08:33:35|45937.02
08:33:36|45937.02
08:33:37|45937.02
08:33:38|45917.03
08:33:39|45917.03
08:33:40|45912.43
08:33:41|45910.
08:33:42|45910.
08:33:43|45910.
08:33:44|45910.01
08:33:45|45910.01
08:33:46|45921.31
08:33:47|45921.31
08:33:48|45921.64
08:33:49|45921.64
08:33:50|45921.64
08:33:51|45921.64
08:33:53|45921.64
08:33:54|45921.64
08:33:54|45926.31
08:33:55|45926.31
08:33:57|45926.31
08:33:58|45926.31
08:33:59|45926.31
08:34:01|45926.31
08:34:01|45926.31
08:34:03|45926.31
08:34:04|45926.31
08:34:06|45926.31
08:34:07|45926.31
08:34:08|45926.31
08:34:09|45926.31
08:34:10|45926.31
08:34:11|45926.31
08:34:12|45926.31
08:34:14|45926.31
08:34:15|45926.31
08:34:15|45926.31
08:34:16|45925.71
08:34:18|45925.71
08:34:18|45925.71
08:34:19|45917.05
08:34:20|45917.05
08:34:21|45917.05
08:34:23|45917.05
08:34:23|45925.6
08:34:25|45925.6
08:34:25|45925.6
08:34:26|45925.6
08:34:28|45929.4
08:34:29|45931.97
08:34:29|45931.97
08:34:31|45931.97
08:34:31|45931.97
08:34:33|45931.97
08:34:33|45931.97
08:34:34|45931.97
08:34:35|45931.97
08:34:37|45931.97
08:34:38|45931.97
08:34:38|45931.97
08:34:39|45931.97
08:34:41|45931.97
08:34:42|45931.97
08:34:42|45931.97
08:34:44|45931.97
08:34:45|45931.97
08:34:46|45931.97
08:34:47|45937.02
08:34:48|45937.02
08:34:49|45937.02
08:34:50|45937.02
08:34:51|45937.02
08:34:52|45937.02
08:34:53|45937.02
08:34:54|45937.02
08:34:55|45937.02
08:34:57|45937.02
08:34:58|45937.02
08:34:58|45937.02
08:35:00|45939.
08:35:02|45944.97
08:35:02|45944.97
08:35:03|45944.97
08:35:04|45944.97
08:35:05|45944.97
08:35:07|45944.99
08:35:08|45944.99
08:35:09|45944.99
08:35:10|45944.99
08:35:10|45944.99
08:35:12|45944.98
08:35:13|45944.98
08:35:14|45944.98
08:35:15|45940.1
08:35:17|45940.1
08:35:17|45940.1
08:35:18|45940.1
08:35:20|45940.1
08:35:20|45940.1
08:35:21|45940.1
08:35:22|45940.1
08:35:23|45940.1
08:35:24|45940.1
08:35:26|45940.1
08:35:26|45940.1
08:35:27|45944.86
08:35:28|45944.86
08:35:30|45944.86
08:35:30|45944.86
08:35:32|45944.86
08:35:32|45944.86
08:35:34|45944.86
08:35:34|45944.86
08:35:35|45944.86
08:35:37|45944.86
08:35:37|45944.86
08:35:38|45944.86
08:35:39|45944.86
08:35:40|45944.86
08:35:42|45944.86
08:35:42|45944.86
08:35:44|45940.03
08:35:45|45940.03
08:35:46|45940.03
08:35:47|45940.03
08:35:48|45940.03
08:35:48|45940.03
08:35:50|45936.11
08:35:51|45936.11
08:35:51|45936.11
08:35:52|45936.11
08:35:53|45936.11
08:35:55|45936.11
08:35:56|45936.11
08:35:57|45936.11
08:35:58|45944.56
08:35:59|45944.56
08:35:59|45944.56
08:36:02|45944.56
08:36:03|45944.56
08:36:04|45944.56
08:36:05|45944.56
08:36:05|45944.56
08:36:06|45944.56
08:36:08|45944.56
08:36:09|45944.34
08:36:10|45944.34
08:36:11|45944.34
08:36:11|45944.34
08:36:13|45944.34
08:36:14|45944.34
08:36:15|45945.31
08:36:15|45945.31
08:36:16|45945.31
08:36:18|45945.31
08:36:18|45945.31
08:36:20|45945.31
08:36:21|45945.31
08:36:21|45945.31
08:36:22|45948.26
08:36:24|45948.26
08:36:24|45948.26
08:36:25|45948.26
08:36:26|45948.26
08:36:27|45948.27
08:36:28|45948.27
08:36:29|45948.27
08:36:30|45949.99
08:36:31|45949.99
08:36:33|45949.99
08:36:34|45949.99
08:36:34|45949.99
08:36:36|45949.99
08:36:36|45949.99
08:36:38|45949.99
08:36:39|45949.99
08:36:39|45949.99
08:36:41|45950.
08:36:41|45954.67
08:36:43|45954.67
08:36:44|45954.67
08:36:45|45954.67
08:36:46|45954.67
08:36:47|45954.67
08:36:48|45942.
08:36:49|45942.
08:36:50|45942.
08:36:51|45950.22
08:36:52|45950.22
08:36:53|45950.22
08:36:54|45950.22
08:36:55|45950.22
08:36:56|45950.22
08:36:57|45950.22
08:36:58|45950.22
08:36:59|45950.22
08:37:00|45950.22
08:37:01|45950.22
08:37:03|45950.22
08:37:04|45950.22
08:37:06|45950.22
08:37:06|45950.22
08:37:08|45950.22
08:37:09|45950.22
08:37:10|45950.22
08:37:11|45950.22
08:37:11|45950.22
08:37:13|45950.22
08:37:14|45950.22
08:37:14|45950.22
08:37:16|45950.22
08:37:17|45950.22
08:37:18|45950.23
08:37:20|45950.23
08:37:21|45950.23
08:37:22|45950.23
08:37:22|45950.23
08:37:23|45950.23
08:37:24|45950.23
08:37:26|45950.23
08:37:26|45950.23
08:37:27|45950.23
08:37:28|45950.23
08:37:30|45950.23
08:37:30|45950.23
08:37:31|45950.23
08:37:33|45950.23
08:37:33|45950.23
08:37:34|45950.23
08:37:36|45950.22
08:37:36|45950.22
08:37:38|45950.22
08:37:39|45950.22
08:37:40|45950.22
08:37:40|45950.22
08:37:41|45950.22
08:37:42|45950.22
08:37:44|45950.23
08:37:45|45950.23
08:37:46|45950.23
08:37:46|45950.23
08:37:48|45950.23
08:37:48|45950.23
08:37:50|45950.22
08:37:51|45950.22
08:37:51|45931.36
08:37:53|45920.8
08:37:54|45916.72
08:37:55|45916.72
08:37:56|45916.72
08:37:57|45910.
08:37:58|45912.11
08:37:59|45912.11
08:38:00|45912.11
08:38:01|45914.06
08:38:02|45914.06
08:38:04|45903.37
08:38:04|45903.37
08:38:06|45903.37
08:38:07|45903.37
08:38:07|45903.37
08:38:08|45903.37
08:38:10|45898.49
08:38:10|45898.49
08:38:12|45898.49
08:38:13|45898.25
08:38:14|45898.25
08:38:15|45898.25
08:38:16|45898.25
08:38:17|45898.25
08:38:18|45898.24
08:38:19|45898.24
08:38:20|45896.9
08:38:22|45882.01
08:38:22|45882.01
08:38:23|45876.
08:38:25|45876.
08:38:25|45876.
08:38:27|45876.01
08:38:28|45876.01
08:38:29|45871.34
08:38:30|45865.37
08:38:30|45865.37
08:38:32|45865.37
08:38:33|45865.37
08:38:34|45865.37
08:38:35|45865.37
08:38:35|45865.38
08:38:38|45865.38
08:38:38|45865.38
08:38:40|45865.38
08:38:40|45875.23
08:38:41|45875.23
08:38:43|45875.88
08:38:43|45875.88
08:38:44|45875.88
08:38:45|45864.24
08:38:47|45863.12
08:38:48|45860.64
08:38:49|45856.83
08:38:50|45856.66
08:38:50|45854.21
08:38:52|45850.48
08:38:53|45850.48
08:38:54|45850.01
08:38:54|45855.87
08:38:56|45856.84
08:38:57|45856.84
08:38:57|45856.84
08:38:58|45856.84
08:39:00|45856.84
08:39:00|45856.84
08:39:02|45856.84
08:39:03|45856.84
08:39:03|45856.84
08:39:05|45856.65
08:39:07|45857.25
08:39:08|45857.25
08:39:09|45857.25
08:39:10|45857.25
08:39:11|45859.16
08:39:12|45857.42
08:39:12|45857.42
08:39:14|45857.42
08:39:16|45857.43
08:39:16|45857.43
08:39:17|45857.43
08:39:18|45857.43
08:39:19|45857.43
08:39:21|45857.44
08:39:22|45857.44
08:39:23|45850.01
08:39:23|45849.48
08:39:24|45849.48
08:39:25|45849.48
08:39:27|45849.48
08:39:28|45849.48
08:39:29|45849.48
08:39:30|45849.48
08:39:31|45846.66
08:39:32|45846.66
08:39:33|45849.49
08:39:33|45849.49
08:39:35|45849.49
08:39:35|45854.22
08:39:36|45859.16
08:39:38|45859.16
08:39:38|45862.16
08:39:40|45862.16
08:39:40|45862.16
08:39:42|45862.16
08:39:43|45862.16
08:39:43|45862.16
08:39:45|45862.16
08:39:45|45862.16
08:39:47|45862.16
08:39:48|45862.16
08:39:49|45852.62
08:39:50|45852.62
08:39:51|45852.62
08:39:52|45852.62
08:39:52|45852.62
08:39:54|45852.61
08:39:55|45846.67
08:39:56|45846.67
08:39:57|45846.67
08:39:58|45846.67
08:39:59|45846.67
08:40:00|45846.48
08:40:01|45846.48
08:40:02|45846.48
08:40:03|45846.48
08:40:04|45846.48
08:40:06|45846.48
08:40:07|45846.48
08:40:09|45846.48
08:40:10|45846.47
08:40:11|45846.47
08:40:11|45846.47
08:40:13|45846.47
08:40:13|45846.47
08:40:14|45846.47
08:40:15|45846.47
08:40:16|45846.47
08:40:17|45846.48
08:40:18|45846.48
08:40:20|45846.48
08:40:20|45846.48
08:40:21|45846.48
08:40:23|45846.48
08:40:23|45846.48
08:40:25|45846.48
08:40:26|45846.48
08:40:27|45846.48
08:40:28|45846.48
08:40:28|45846.48
08:40:29|45846.48
08:40:31|45846.48
08:40:31|45845.86
08:40:33|45844.17
08:40:34|45844.17
08:40:35|45844.17
08:40:36|45844.17
08:40:37|45844.17
08:40:38|45844.17
08:40:39|45844.17
08:40:40|45852.19
08:40:41|45852.19
08:40:42|45852.19
08:40:43|45852.19
08:40:44|45853.39
08:40:45|45853.39
08:40:46|45853.39
08:40:47|45853.39
08:40:49|45857.12
08:40:50|45857.12
08:40:50|45857.24
08:40:52|45857.24
08:40:52|45857.24
08:40:54|45857.24
08:40:54|45866.11
08:40:56|45867.85
08:40:56|45870.
08:40:58|45870.
08:40:59|45879.77
08:41:00|45871.72
08:41:01|45866.43
08:41:02|45866.43
08:41:03|45866.32
08:41:04|45875.31
08:41:05|45875.32
08:41:06|45875.34
08:41:07|45879.34
08:41:08|45879.78
08:41:10|45879.78
08:41:10|45879.78
08:41:12|45879.78
08:41:13|45888.47
08:41:13|45888.47
08:41:14|45888.47
08:41:15|45888.47
08:41:17|45888.48
08:41:18|45880.23
08:41:19|45874.18
08:41:21|45874.18
08:41:21|45874.18
08:41:22|45874.18
08:41:23|45874.18
08:41:24|45874.18
08:41:26|45874.18
08:41:27|45874.18
08:41:28|45874.18
08:41:29|45874.18
08:41:30|45874.18
08:41:30|45874.18
08:41:31|45874.18
08:41:33|45874.18
08:41:34|45874.18
08:41:35|45874.18
08:41:36|45874.18
08:41:37|45874.18
08:41:38|45874.18
08:41:39|45888.36
08:41:40|45883.36
08:41:41|45883.36
08:41:43|45883.36
08:41:43|45883.36
08:41:44|45883.36
08:41:45|45883.36
08:41:46|45889.69
08:41:47|45889.69
08:41:48|45889.69
08:41:49|45889.69
08:41:50|45889.69
08:41:51|45888.47
08:41:53|45888.47
08:41:54|45888.47
08:41:55|45888.47
08:41:56|45878.01
08:41:56|45878.01
08:41:58|45878.01
08:41:58|45878.01
08:42:00|45878.01
08:42:00|45878.01
08:42:01|45878.01
08:42:03|45878.01
08:42:04|45878.
08:42:05|45870.
08:42:06|45857.23
08:42:07|45852.63
08:42:09|45852.63
08:42:10|45852.63
08:42:11|45852.63
08:42:12|45852.63
08:42:13|45852.63
08:42:14|45848.26
08:42:15|45848.26
08:42:16|45848.26
08:42:17|45848.26
08:42:18|45844.49
08:42:19|45844.49
08:42:21|45849.89
08:42:21|45849.88
08:42:39|45854.97
08:42:40|45854.97
08:42:41|45854.97
08:42:42|45854.97
08:42:43|45854.97
08:42:44|45854.97
08:42:45|45854.97
08:42:46|45854.97
08:42:47|45854.97
08:42:48|45854.97
08:42:49|45850.13
08:42:50|45850.13
08:42:51|45850.13
08:42:52|45850.13
08:42:53|45850.13
08:42:54|45850.13
08:42:55|45850.13
08:42:56|45850.13
08:42:57|45854.14
08:42:58|45854.14
08:42:59|45854.14
08:43:00|45850.25
08:43:01|45850.25
08:43:02|45850.25
08:43:03|45850.25
08:43:04|45850.25
08:43:05|45850.25
08:43:06|45850.25
08:43:07|45853.48
08:43:08|45853.48
08:43:10|45850.
08:43:11|45850.12
08:43:12|45850.12
08:43:13|45837.4
08:43:14|45835.32
08:43:15|45837.
08:43:16|45831.28
08:43:17|45831.01
08:43:18|45831.01
08:43:19|45831.01
08:43:21|45831.01
08:43:21|45831.02
08:43:22|45831.02
08:43:23|45831.02
08:43:24|45831.02
08:43:25|45831.02
08:43:26|45831.02
08:43:28|45835.14
08:43:29|45835.13
08:43:30|45835.13
08:43:30|45831.13
08:43:31|45831.02
08:43:32|45831.02
08:43:33|45823.52
08:43:35|45828.04
08:43:35|45825.13
08:43:36|45825.13
08:43:37|45825.13
08:43:39|45825.13
08:43:39|45825.13
08:43:40|45826.21
08:43:41|45826.21
08:43:42|45828.04
08:43:44|45828.04
08:43:44|45828.04
08:43:45|45825.25
08:43:46|45825.25
08:43:47|45825.25
08:43:48|45825.25
08:43:49|45825.25
08:43:50|45825.25
08:43:51|45825.25
08:43:52|45825.25
08:43:53|45822.43
08:43:55|45821.99
08:43:56|45821.99
08:43:56|45821.99
08:43:57|45821.99
08:43:58|45821.99
08:43:59|45821.99
08:44:01|45821.99
08:44:01|45821.99
08:44:02|45824.36
08:44:03|45824.36
08:44:04|45824.36
08:44:05|45824.36
08:44:06|45828.32
08:44:07|45835.6
08:44:08|45835.6
08:44:10|45835.6
08:44:11|45835.6
08:44:12|45835.6
08:44:13|45835.6
08:44:14|45835.6
08:44:15|45835.6
08:44:16|45835.6
08:44:17|45835.6
08:44:18|45835.6
08:44:20|45835.6
08:44:21|45835.6
08:44:44|45835.37
08:44:45|45835.37
08:44:46|45835.39
08:44:47|45835.39
08:44:49|45835.39
08:44:50|45835.39
08:44:51|45837.01
08:44:52|45837.01
08:44:52|45837.01
08:44:53|45835.71
08:44:55|45835.71
08:44:56|45837.01
08:44:57|45837.01
08:44:58|45837.01
08:44:58|45837.01
08:45:00|45837.01
08:45:01|45837.01
08:45:02|45827.27
08:45:03|45827.27
08:45:04|45827.27
08:45:05|45827.27
08:45:05|45827.27
08:45:07|45827.27
08:45:08|45827.27
08:45:09|45827.27
08:45:11|45827.27
08:45:12|45827.27
08:45:13|45819.73
08:45:14|45813.12
08:45:15|45803.72
08:45:16|45786.
08:45:17|45786.
08:45:18|45786.
08:45:19|45786.
08:45:20|45786.
08:45:21|45791.07
08:45:22|45786.
08:45:23|45770.
08:45:24|45773.88
08:45:25|45789.82
08:45:26|45790.
08:45:27|45812.1
08:45:28|45816.02
08:45:29|45823.81
08:45:30|45823.82
08:45:31|45823.82
08:45:32|45823.82
08:45:33|45830.
08:45:34|45831.97
08:45:35|45848.25
08:45:36|45848.26
08:45:37|45848.26
08:45:38|45852.83
08:45:39|45852.83
08:45:40|45858.07
08:45:41|45859.39
08:45:42|45859.39
08:45:43|45859.39
08:45:44|45852.94
08:45:45|45852.94
08:45:46|45852.94
08:45:47|45852.94
08:45:48|45848.26
08:45:49|45844.75
08:45:50|45840.17
08:45:51|45840.18
08:45:52|45844.76
08:45:54|45844.76
08:45:54|45844.76
08:45:55|45844.76
08:45:57|45844.76
08:45:57|45848.18
08:45:58|45848.18
08:45:59|45848.18
08:46:00|45852.71
08:46:01|45852.71
08:46:02|45852.71
08:46:04|45852.71
08:46:04|45852.71
08:46:05|45852.71
08:46:06|45852.83
08:46:07|45852.83
08:46:08|45858.95
08:46:09|45858.95
08:46:10|45858.95
08:46:12|45858.95
08:46:13|45858.95
08:46:14|45870.
08:46:15|45871.79
08:46:17|45877.11
08:46:18|45877.11
08:46:19|45877.11
08:46:19|45877.11
08:46:20|45877.11
08:46:21|45877.11
08:46:23|45882.35
08:46:23|45882.35
08:46:24|45882.35
08:46:25|45882.35
08:46:26|45882.35
08:46:28|45882.34
08:46:28|45867.65
08:46:29|45867.3
08:46:31|45875.65
08:46:32|45881.22
08:46:33|45886.72
08:46:33|45890.92
08:46:34|45890.92
08:46:35|45890.92
08:46:36|45890.92
08:46:38|45890.92
08:46:39|45890.92
08:46:39|45886.84
08:46:40|45890.8
08:46:41|45890.8
08:46:43|45890.8
08:46:43|45890.8
08:46:45|45890.8
08:46:45|45894.43
08:46:47|45897.22
08:46:48|45897.22
08:46:49|45899.
08:46:50|45899.
08:46:51|45899.
08:46:52|45900.
08:46:52|45900.
08:46:54|45900.
08:46:55|45900.
08:46:56|45900.
08:46:57|45900.
08:46:57|45900.
08:46:58|45900.
08:46:59|45900.
08:47:01|45900.
08:47:02|45899.99
08:47:03|45889.01
08:47:04|45889.01
08:47:04|45889.01
08:47:06|45889.01
08:47:08|45894.24
08:47:08|45894.78
08:47:09|45894.78
08:47:10|45894.79
08:47:12|45894.79
08:47:13|45894.79
08:47:14|45889.
08:47:16|45889.
08:47:17|45884.13
08:47:18|45884.13
08:47:19|45884.13
08:47:20|45884.13
08:47:20|45884.13
08:47:22|45884.13
08:47:23|45884.13
08:47:23|45884.13
08:47:24|45884.13
08:47:25|45884.13
08:47:27|45884.13
08:47:28|45900.
08:47:29|45900.
08:47:30|45900.
08:47:31|45900.
08:47:32|45900.
08:47:34|45900.
08:47:35|45900.
08:47:36|45900.
08:47:36|45900.
08:47:38|45900.
08:47:39|45900.
08:47:39|45887.09
08:47:40|45875.32
08:47:42|45870.
08:47:43|45870.
08:47:44|45870.
08:47:45|45870.
08:47:45|45870.
08:47:47|45872.73
08:47:48|45872.73
08:47:49|45872.73
08:47:50|45872.73
08:47:51|45872.73
08:47:52|45872.73
08:47:53|45872.73
08:47:54|45872.73
08:47:55|45872.73
08:47:56|45872.73
08:47:56|45872.73
08:47:57|45872.73
08:47:59|45872.73
08:48:00|45872.73
08:48:01|45872.73
08:48:03|45860.22
08:48:03|45860.22
08:48:04|45860.22
08:48:05|45860.22
08:48:06|45860.22
08:48:07|45860.22
08:48:08|45860.22
08:48:09|45860.22
08:48:11|45860.22
08:48:11|45860.22
08:48:12|45860.22
08:48:14|45863.43
08:48:14|45869.09
08:48:15|45869.09
08:48:17|45876.57
08:48:18|45876.69
08:48:18|45876.69
08:48:19|45876.69
08:48:21|45876.69
08:48:22|45876.69
08:48:22|45876.69
08:48:23|45876.69
08:48:25|45876.69
08:48:25|45876.69
08:48:26|45869.1
08:48:28|45872.85
08:48:28|45872.85
08:48:30|45872.85
08:48:30|45872.85
08:48:31|45872.85
08:48:32|45876.56
08:48:33|45876.56
08:48:35|45876.56
08:48:35|45876.56
08:48:37|45876.56
08:48:37|45876.56
08:48:38|45876.56
08:48:39|45876.56
08:48:40|45876.56
08:48:41|45876.56
08:48:42|45876.56
08:48:44|45876.56
08:48:45|45869.22
08:48:45|45869.22
08:48:46|45869.22
08:48:47|45869.22
08:48:48|45876.58
08:48:49|45876.58
08:48:51|45876.58
08:48:52|45876.58
08:48:53|45876.58
08:48:53|45876.58
08:48:55|45876.58
08:48:56|45876.58
08:48:57|45876.58
08:48:58|45876.58
08:48:59|45887.1
08:49:00|45887.1
08:49:00|45887.1
08:49:02|45887.1
08:49:02|45887.1
08:49:04|45887.1
08:49:04|45890.04
08:49:06|45890.04
08:49:07|45890.04
08:49:08|45890.04
08:49:09|45899.39
08:49:09|45899.39
08:49:11|45900.
08:49:12|45900.
08:49:12|45905.4
08:49:14|45907.66
08:49:15|45907.66
08:49:16|45914.07
08:49:17|45916.72
08:49:19|45918.78
08:49:19|45920.96
08:49:21|45920.96
08:49:21|45927.96
08:49:22|45927.96
08:49:23|45927.96
08:49:24|45927.96
08:49:25|45928.27
08:49:27|45928.27
08:49:28|45926.36
08:49:29|45926.35
08:49:30|45926.35
08:49:31|45926.35
08:49:31|45926.35
08:49:33|45907.79
08:49:34|45907.79
08:49:35|45895.99
08:49:36|45896.
08:49:37|45896.
08:49:39|45890.28
08:49:40|45885.97
08:49:41|45885.97
08:49:41|45885.97
08:49:43|45885.97
08:49:44|45885.97
08:49:45|45887.45
08:49:46|45887.45
08:49:46|45887.45
08:49:49|45886.13
08:49:50|45886.13
08:49:51|45886.13
08:49:51|45886.13
08:49:52|45877.13
08:49:53|45877.13
08:49:54|45877.13
08:49:55|45873.91
08:49:56|45876.82
08:49:57|45874.03
08:49:59|45874.03
08:50:00|45874.03
08:50:00|45874.03
08:50:01|45874.03
08:50:02|45873.08
08:50:03|45873.08
08:50:05|45873.08
08:50:06|45867.65
08:50:07|45863.07
08:50:08|45863.07
08:50:09|45863.07
08:50:10|45860.35
08:50:11|45860.35
08:50:12|45860.35
08:50:13|45860.35
08:50:15|45860.35
08:50:16|45860.35
08:50:17|45860.22
08:50:18|45860.22
08:50:19|45840.31
08:50:20|45831.97
08:50:21|45820.7
08:50:22|45820.7
08:50:23|45816.09
08:50:24|45816.09
08:50:25|45824.01
08:50:26|45830.01
08:50:27|45830.01
08:50:28|45831.86
08:50:29|45831.86
08:50:30|45831.85
08:50:31|45821.86
08:50:32|45821.86
08:50:33|45821.86
08:50:34|45821.86
08:50:35|45821.86
08:50:36|45831.33
08:50:37|45831.33
08:50:38|45823.69
08:50:39|45823.69
08:50:41|45823.69
08:50:41|45823.69
08:50:43|45815.3
08:50:44|45813.14
08:50:44|45813.14
08:50:46|45817.14
08:50:46|45817.14
08:50:48|45817.14
08:50:48|45817.14
08:50:50|45817.28
08:50:51|45821.86
08:50:52|45821.86
08:50:53|45821.86
08:50:53|45821.86
08:50:54|45821.86
08:50:55|45821.86
08:50:56|45821.86
08:50:58|45821.86
08:50:59|45821.86
08:51:00|45813.13
08:51:01|45813.14
08:51:02|45813.14
08:51:02|45813.14
08:51:03|45813.14
08:51:05|45821.4
08:51:06|45810.66
08:51:07|45810.66
08:51:08|45810.66
08:51:09|45810.66
08:51:10|45810.66
08:51:11|45812.89
08:51:12|45812.89
08:51:13|45812.89
08:51:14|45812.89
08:51:15|45812.89
08:51:16|45821.28
08:51:17|45821.28
08:51:19|45821.28
08:51:20|45821.28
08:51:21|45821.28
08:51:23|45801.99
08:51:24|45782.82
08:51:25|45796.94
08:51:26|45796.94
08:51:27|45796.94
08:51:27|45796.94
08:51:29|45796.94
08:51:29|45796.94
08:51:30|45796.94
08:51:31|45793.66
08:51:33|45793.66
08:51:33|45793.66
08:51:34|45793.66
08:51:36|45793.66
08:51:37|45793.66
08:51:38|45793.66
08:51:38|45793.66
08:51:39|45793.66
08:51:40|45793.66
08:51:41|45793.66
08:51:43|45788.71
08:51:44|45788.71
08:51:45|45788.71
08:51:45|45788.71
08:51:46|45788.71
08:51:47|45788.71
08:51:48|45788.71
08:51:49|45788.71
08:51:50|45788.71
08:51:52|45788.71
08:51:53|45788.71
08:51:54|45788.71
08:51:55|45776.05
08:51:55|45776.05
08:51:56|45784.88
08:51:57|45784.88
08:51:58|45784.88
08:51:59|45784.88
08:52:00|45784.88
08:52:01|45784.88
08:52:02|45784.88
08:52:03|45788.59
08:52:04|45788.59
08:52:06|45788.59
08:52:07|45789.21
08:52:08|45789.21
08:52:09|45784.87
08:52:09|45784.87
08:52:10|45784.87
08:52:12|45784.87
08:52:13|45784.87
08:52:13|45784.87
08:52:15|45784.87
08:52:16|45784.87
08:52:18|45784.87
08:52:19|45784.87
08:52:20|45789.21
08:52:20|45790.41
08:52:22|45790.41
08:52:22|45796.81
08:52:23|45793.99
08:52:25|45785.22
08:52:26|45785.22
08:52:27|45785.22
08:52:27|45785.22
08:52:29|45785.22
08:52:30|45785.22
08:52:30|45785.22
08:52:31|45785.22
08:52:32|45785.22
08:52:33|45785.22
08:52:34|45789.22
08:52:36|45789.22
08:52:36|45789.22
08:52:38|45789.22
08:52:38|45789.22
08:52:39|45789.33
08:52:41|45789.33
08:52:42|45789.33
08:52:42|45789.33
08:52:43|45789.33
08:52:44|45780.38
08:52:45|45780.38
08:52:46|45780.
08:52:47|45780.01
08:52:48|45780.01
08:52:50|45780.01
08:52:50|45780.01
08:52:52|45780.
08:52:52|45780.
08:52:54|45780.
08:52:55|45780.
08:52:56|45780.
08:52:57|45780.
08:52:58|45780.
08:52:59|45775.
08:53:00|45750.
08:53:01|45748.47
08:53:03|45747.34
08:53:03|45740.64
08:53:05|45754.45
08:53:05|45754.45
08:53:06|45754.46
08:53:07|45759.88
08:53:08|45759.88
08:53:09|45763.99
08:53:11|45763.99
08:53:12|45763.99
08:53:12|45763.99
08:53:13|45761.83
08:53:15|45769.83
08:53:15|45769.83
08:53:17|45769.83
08:53:17|45766.01
08:53:19|45758.61
08:53:19|45758.61
08:53:20|45758.61
08:53:22|45758.61
08:53:22|45770.
08:53:24|45774.01
08:53:24|45774.01
08:53:25|45774.01
08:53:27|45774.01
08:53:28|45774.01
08:53:29|45772.2
08:53:30|45787.06
08:53:31|45787.06
08:53:32|45787.06
08:53:33|45789.21
08:53:34|45795.81
08:53:35|45795.81
08:53:36|45792.47
08:53:37|45792.47
08:53:38|45792.47
08:53:39|45795.69
08:53:40|45795.69
08:53:41|45795.69
08:53:42|45795.69
08:53:43|45795.69
08:53:45|45795.69
08:53:46|45795.69
08:53:46|45795.69
08:53:47|45789.06
08:53:48|45795.58
08:53:49|45795.58
08:53:51|45795.58
08:53:51|45795.58
08:53:52|45795.58
08:53:54|45795.58
08:53:55|45793.28
08:53:56|45793.28
08:53:57|45793.28
08:53:58|45793.28
08:53:59|45793.28
08:54:00|45793.28
08:54:01|45793.28
08:54:01|45793.28
08:54:03|45793.28
08:54:04|45770.
08:54:05|45770.
08:54:06|45757.95
08:54:07|45757.95
08:54:08|45757.95
08:54:09|45774.14
08:54:10|45774.14
08:54:11|45774.14
08:54:12|45774.14
08:54:13|45774.14
08:54:14|45778.72
08:54:15|45781.5
08:54:16|45781.5
08:54:17|45781.5
08:54:18|45774.13
08:54:19|45774.13
08:54:20|45762.12
08:54:22|45762.12
08:54:23|45762.12
08:54:24|45754.02
08:54:25|45754.02
08:54:25|45755.82
08:54:27|45766.31
08:54:27|45766.31
08:54:29|45766.31
08:54:30|45754.98
08:54:30|45754.98
08:54:32|45754.98
08:54:34|45762.01
08:54:34|45762.01
08:54:35|45737.71
08:54:36|45732.14
08:54:38|45727.53
08:54:39|45727.53
08:54:42|45727.53
08:54:42|45737.5
08:54:43|45742.08
08:54:44|45752.
08:54:46|45755.93
08:54:46|45749.44
08:54:48|45749.45
08:54:48|45749.45
08:54:51|45749.45
08:54:51|45744.86
08:54:53|45743.85
08:54:53|45743.85
08:54:54|45743.85
08:54:55|45743.85
08:54:56|45743.85
08:54:58|45743.85
08:54:59|45743.85
08:55:00|45728.34
08:55:01|45734.66
08:55:02|45734.02
08:55:03|45734.02
08:55:05|45735.13
08:55:05|45740.49
08:55:06|45743.85
08:55:07|45716.25
08:55:09|45728.01
08:55:09|45762.01
08:55:10|45762.01
08:55:11|45762.84
08:55:12|45762.84
08:55:14|45775.12
08:55:14|45767.76
08:55:15|45733.15
08:55:16|45740.14
08:55:18|45740.14
08:55:18|45740.14
08:55:20|45740.14
08:55:22|45730.
08:55:23|45722.1
08:55:23|45722.1
08:55:25|45722.1
08:55:26|45722.1
08:55:27|45708.22
08:55:27|45706.35
08:55:29|45676.
08:55:29|45690.01
08:55:31|45703.87
08:55:32|45703.87
08:55:33|45697.52
08:55:34|45706.25
08:55:35|45709.12
08:55:37|45714.6
08:55:37|45719.9
08:55:38|45727.21
08:55:40|45728.79
08:55:40|45728.79
08:55:42|45730.14
08:55:42|45730.14
08:55:44|45730.14
08:55:45|45700.
08:55:45|45670.
08:55:47|45670.14
08:55:48|45667.08
08:55:49|45687.11
08:55:50|45690.02
08:55:51|45693.88
08:55:52|45685.32
08:55:53|45685.32
08:55:54|45678.55
08:55:55|45670.01
08:55:56|45673.39
08:55:57|45673.39
08:55:58|45673.39
08:55:59|45681.27
08:56:00|45681.27
08:56:01|45681.27
08:56:02|45681.27
08:56:03|45681.27
08:56:04|45678.89
08:56:05|45677.96
08:56:06|45677.97
08:56:07|45677.99
08:56:08|45677.99
08:56:09|45677.99
08:56:10|45676.02
08:56:11|45676.02
08:56:12|45681.37
08:56:13|45681.37
08:56:14|45678.01
08:56:15|45690.
08:56:16|45690.02
08:56:17|45690.02
08:56:18|45690.02
08:56:19|45690.02
08:56:21|45687.11
08:56:23|45682.54
08:56:24|45682.54
08:56:24|45692.64
08:56:25|45698.12
08:56:27|45710.02
08:56:27|45715.68
08:56:29|45715.68
08:56:30|45715.68
08:56:31|45718.96
08:56:33|45712.8
08:56:33|45690.
08:56:35|45687.15
08:56:35|45687.15
08:56:37|45693.31
08:56:37|45693.19
08:56:38|45685.32
08:56:39|45685.33
08:56:41|45685.32
08:56:41|45685.33
08:56:42|45685.33
08:56:44|45689.9
08:56:45|45693.91
08:56:45|45693.91
08:56:46|45693.91
08:56:47|45693.91
08:56:49|45689.9
08:56:50|45689.9
08:56:51|45680.74
08:56:52|45689.35
08:56:53|45689.59
08:56:54|45689.59
08:56:55|45689.91
08:56:56|45689.91
08:56:57|45689.91
08:56:58|45696.03
08:56:59|45696.03
08:57:00|45696.03
08:57:01|45680.
08:57:02|45680.
08:57:03|45680.
08:57:04|45665.34
08:57:05|45665.34
08:57:06|45648.9
08:57:07|45640.34
08:57:08|45637.01
08:57:09|45645.9
08:57:10|45645.91
08:57:11|45637.01
08:57:12|45645.79
08:57:14|45646.95
08:57:14|45652.31
08:57:16|45645.92
08:57:16|45645.92
08:57:17|45645.92
08:57:18|45645.92
08:57:19|45645.92
08:57:20|45652.32
08:57:22|45656.
08:57:23|45656.
08:57:24|45656.
08:57:25|45657.84
08:57:27|45658.8
08:57:28|45658.8
08:57:28|45669.9
08:57:29|45672.73
08:57:31|45672.73
08:57:31|45672.73
08:57:32|45672.73
08:57:34|45678.42
08:57:34|45672.86
08:57:36|45678.3
08:57:36|45679.01
08:57:37|45679.01
08:57:38|45679.01
08:57:39|45685.25
08:57:41|45685.25
08:57:42|45685.25
08:57:42|45685.25
08:57:43|45681.37
08:57:45|45681.37
08:57:46|45671.94
08:57:47|45671.94
08:57:48|45656.
08:57:49|45654.38
08:57:50|45654.38
08:57:51|45654.38
08:57:51|45654.38
08:57:53|45654.38
08:57:54|45654.38
08:57:55|45654.38
08:57:56|45654.38
08:57:57|45654.38
08:57:58|45654.38
08:57:59|45654.38
08:58:00|45666.94
08:58:01|45680.
08:58:02|45680.
08:58:03|45680.
08:58:04|45680.
08:58:05|45690.
08:58:07|45690.
08:58:08|45690.
08:58:09|45690.
08:58:09|45690.
08:58:11|45690.
08:58:11|45690.
08:58:12|45690.72
08:58:13|45698.66
08:58:14|45700.
08:58:15|45700.
08:58:16|45700.
08:58:17|45715.99
08:58:18|45717.28
08:58:19|45717.28
08:58:21|45710.37
08:58:22|45710.37
08:58:22|45710.37
08:58:26|45721.82
08:58:26|45712.8
08:58:28|45681.78
08:58:29|45674.
08:58:30|45674.29
08:58:30|45674.29
08:58:33|45674.99
08:58:33|45674.99
08:58:34|45678.11
08:58:36|45678.11
08:58:36|45678.11
08:58:38|45678.11
08:58:39|45685.15
08:58:40|45702.01
08:58:41|45691.83
08:58:41|45691.83
08:58:43|45691.83
08:58:43|45701.79
08:58:45|45701.79
08:58:46|45711.9
08:58:47|45718.97
08:58:48|45725.43
08:58:49|45725.42
08:58:51|45720.14
08:58:52|45720.14
08:58:52|45714.65
08:58:53|45678.11
08:58:54|45667.63
08:58:55|45656.01
08:58:57|45650.
08:58:57|45653.67
08:58:58|45655.63
08:58:59|45643.81
08:59:01|45643.81
08:59:01|45624.51
08:59:03|45627.98
08:59:03|45620.35
08:59:04|45623.71
08:59:05|45620.34
08:59:07|45584.
08:59:08|45587.61
08:59:08|45600.29
08:59:09|45617.12
08:59:11|45617.13
08:59:11|45617.13
08:59:12|45617.13
08:59:14|45617.13
08:59:15|45617.13
08:59:16|45610.06
08:59:16|45601.99
08:59:17|45617.11
08:59:18|45617.11
08:59:20|45608.29
08:59:21|45591.59
08:59:22|45592.73
08:59:23|45598.84
08:59:23|45598.84
08:59:25|45598.84
08:59:27|45607.97
08:59:28|45607.96
08:59:28|45616.71
08:59:30|45616.72
08:59:30|45622.
08:59:32|45595.86
08:59:33|45581.93
08:59:33|45568.18
08:59:34|45565.
08:59:35|45590.
08:59:37|45590.01
08:59:37|45587.01
08:59:38|45594.24
08:59:39|45594.24
08:59:40|45594.24
08:59:42|45594.24
08:59:43|45573.3
08:59:44|45573.42
08:59:45|45577.88
08:59:46|45577.88
08:59:47|45577.75
08:59:48|45577.75
08:59:50|45577.75
08:59:50|45571.55
08:59:53|45571.55
08:59:54|45571.55
08:59:55|45553.31
08:59:56|45546.73
08:59:57|45550.
08:59:58|45550.
08:59:59|45543.81
09:00:00|45535.84
09:00:01|45538.57
09:00:02|45534.02
09:00:04|45557.7
09:00:04|45548.01
09:00:06|45548.01
09:00:06|45557.7
09:00:07|45558.03
09:00:09|45558.03
09:00:10|45558.03
09:00:11|45567.88
09:00:11|45566.
09:00:12|45571.92
09:00:13|45575.98
09:00:15|45589.69
09:00:16|45589.69
09:00:16|45593.78
09:00:17|45600.03
09:00:19|45607.86
09:00:19|45607.86
09:00:22|45610.
09:00:23|45625.29
09:00:24|45625.28
09:00:26|45625.28
09:00:27|45620.48
09:00:28|45620.48
09:00:29|45600.71
09:00:30|45600.71
09:00:31|45600.71
09:00:33|45612.15
09:00:33|45612.94
09:00:34|45620.84
09:00:35|45626.62
09:00:36|45626.62
09:00:38|45626.62
09:00:39|45626.74
09:00:39|45621.56
09:00:40|45621.56
09:00:41|45632.1
09:00:42|45632.1
09:00:44|45632.1
09:00:44|45639.74
09:00:45|45613.8
09:00:46|45587.01
09:00:48|45582.63
09:00:48|45586.
09:00:49|45590.44
09:00:51|45590.44
09:00:52|45591.57
09:00:53|45590.
09:00:54|45590.
09:00:55|45590.
09:00:56|45607.89
09:00:57|45610.
09:00:57|45606.48
09:00:59|45621.87
09:01:00|45634.15
09:01:01|45634.15
09:01:02|45628.14
09:01:03|45628.14
09:01:04|45628.14
09:01:05|45634.03
09:01:06|45634.03
09:01:08|45634.04
09:01:09|45634.04
09:01:09|45634.04
09:01:11|45634.22
09:01:12|45634.22
09:01:12|45639.74
09:01:13|45639.74
09:01:14|45639.74
09:01:16|45639.74
09:01:16|45643.8
09:01:17|45643.81
09:01:18|45643.8
09:01:19|45643.8
09:01:20|45643.8
09:01:21|45643.8
09:01:22|45643.8
09:01:23|45643.8
09:01:25|45618.11
09:01:26|45610.
09:01:28|45605.97
09:01:29|45605.97
09:01:30|45605.97
09:01:31|45603.92
09:01:32|45606.25
09:01:33|45614.83
09:01:34|45617.45
09:01:35|45617.45
09:01:36|45617.45
09:01:37|45623.46
09:01:38|45623.46
09:01:39|45623.46
09:01:40|45623.46
09:01:42|45638.24
09:01:43|45638.24
09:01:44|45643.81
09:01:46|45644.8
09:01:47|45644.8
09:01:47|45648.89
09:01:48|45652.51
09:01:49|45653.51
09:01:50|45653.51
09:01:51|45653.51
09:01:53|45656.25
09:01:53|45658.86
09:01:54|45663.11
09:01:56|45663.11
09:01:57|45671.91
09:01:58|45677.48
09:01:59|45681.15
09:02:00|45673.83
09:02:00|45673.83
09:02:02|45673.83
09:02:03|45664.67
09:02:04|45639.91
09:02:05|45639.91
09:02:06|45639.91
09:02:07|45639.91
09:02:08|45646.71
09:02:09|45646.71
09:02:10|45646.71
09:02:11|45646.71
09:02:13|45646.71
09:02:13|45648.9
09:02:15|45648.9
09:02:16|45658.17
09:02:16|45658.17
09:02:17|45658.16
09:02:18|45658.16
09:02:20|45658.24
09:02:21|45658.25
09:02:22|45670.02
09:02:22|45679.31
09:02:23|45681.09
09:02:24|45681.09
09:02:25|45681.09
09:02:27|45681.09
09:02:28|45681.09
09:02:30|45681.09
09:02:30|45681.09
09:02:31|45673.83
09:02:32|45673.83
09:02:34|45669.26
09:02:35|45669.26
09:02:35|45662.77
09:02:36|45662.77
09:02:38|45662.77
09:02:39|45662.77
09:02:39|45662.77
09:02:41|45662.77
09:02:42|45662.77
09:02:43|45662.77
09:02:43|45662.77
09:02:45|45662.77
09:02:46|45670.02
09:02:47|45670.02
09:02:48|45670.02
09:02:49|45673.72
09:02:50|45681.76
09:02:51|45661.21
09:02:52|45650.
09:02:53|45641.82
09:02:54|45641.82
09:02:55|45632.7
09:02:56|45630.
09:02:57|45627.8
09:02:58|45627.8
09:03:00|45627.8
09:03:00|45627.8
09:03:01|45627.8
09:03:02|45624.65
09:03:03|45624.65
09:03:04|45624.65
09:03:06|45624.65
09:03:07|45624.65
09:03:07|45621.68
09:03:09|45621.7
09:03:09|45635.18
09:03:10|45641.84
09:03:12|45641.85
09:03:12|45649.1
09:03:13|45650.
09:03:15|45650.
09:03:15|45655.57
09:03:16|45671.95
09:03:18|45671.94
09:03:19|45665.29
09:03:19|45665.29
09:03:20|45665.29
09:03:22|45665.29
09:03:22|45665.29
09:03:23|45664.69
09:03:25|45664.69
09:03:26|45664.69
09:03:27|45664.69
09:03:29|45655.54
09:03:30|45650.
09:03:32|45650.
09:03:33|45646.95
09:03:34|45646.95
09:03:35|45652.01
09:03:36|45652.02
09:03:37|45652.02
09:03:38|45658.24
09:03:39|45658.24
09:03:40|45658.24
09:03:42|45658.24
09:03:43|45658.24
09:03:44|45658.24
09:03:45|45662.29
09:03:45|45668.69
09:03:47|45670.
09:03:48|45670.
09:03:49|45662.34
09:03:50|45658.49
09:03:51|45658.49
09:03:52|45662.23
09:03:53|45648.55
09:03:54|45630.
09:03:55|45628.28
09:03:56|45635.39
09:03:57|45635.39
09:03:58|45635.39
09:03:59|45629.99
09:04:00|45620.01
09:04:01|45620.01
09:04:02|45620.01
09:04:03|45620.01
09:04:04|45630.82
09:04:05|45630.82
09:04:06|45630.82
09:04:07|45630.82
09:04:08|45630.82
09:04:09|45632.35
09:04:10|45632.35
09:04:11|45641.79
09:04:12|45653.67
09:04:13|45653.67
09:04:14|45653.67
09:04:15|45653.67
09:04:16|45653.68
09:04:18|45666.85
09:04:19|45666.85
09:04:19|45666.85
09:04:20|45666.85
09:04:21|45666.84
09:04:23|45666.84
09:04:23|45666.84
09:04:25|45666.85
09:04:26|45670.
09:04:26|45670.
09:04:27|45670.
09:04:29|45672.02
09:04:31|45672.02
09:04:32|45664.7
09:04:33|45664.7
09:04:34|45658.75
09:04:35|45658.75
09:04:35|45658.75
09:04:37|45658.75
09:04:38|45663.24
09:04:39|45663.24
09:04:40|45663.24
09:04:41|45663.24
09:04:42|45663.24
09:04:43|45663.24
09:04:44|45663.24
09:04:44|45663.24
09:04:46|45663.24
09:04:47|45663.24
09:04:48|45663.24
09:04:49|45672.02
09:04:50|45677.48
09:04:51|45677.48
09:04:51|45677.48
09:04:53|45673.83
09:04:54|45664.69
09:04:55|45664.69
09:04:56|45658.88
09:04:57|45658.88
09:04:59|45658.88
09:04:59|45658.88
09:05:00|45658.88
09:05:02|45658.88
09:05:02|45663.6
09:05:03|45663.6
09:05:04|45663.6
09:05:06|45663.6
09:05:06|45663.6
09:05:07|45655.69
09:05:09|45655.69
09:05:10|45655.69
09:05:10|45655.69
09:05:12|45655.69
09:05:13|45655.68
09:05:15|45650.
09:05:16|45649.35
09:05:17|45644.53
09:05:18|45644.53
09:05:19|45644.53
09:05:20|45644.53
09:05:21|45644.53
09:05:22|45644.53
09:05:23|45653.67
09:05:24|45653.67
09:05:25|45654.58
09:05:26|45654.58
09:05:28|45644.12
09:05:29|45649.1
09:05:31|45649.1
09:05:31|45649.1
09:05:33|45662.81
09:05:34|45662.81
09:05:35|45662.81
09:05:36|45650.98
09:05:37|45650.98
09:05:38|45650.98
09:05:39|45649.23
09:05:41|45649.23
09:05:41|45649.23
09:05:42|45649.23
09:05:43|45649.23
09:05:45|45649.23
09:05:45|45649.23
09:05:46|45650.99
09:05:47|45650.99
09:05:48|45650.99
09:05:49|45650.99
09:05:50|45650.99
09:05:51|45650.99
09:05:52|45650.99
09:05:53|45650.99
09:05:54|45650.99
09:05:56|45650.99
09:05:56|45650.99
09:05:57|45650.99
09:05:59|45650.99
09:06:00|45650.99
09:06:01|45658.65
09:06:02|45658.65
09:06:02|45658.65
09:06:04|45658.3
09:06:04|45658.3
09:06:06|45658.3
09:06:07|45658.3
09:06:08|45658.3
09:06:09|45658.3
09:06:10|45658.3
09:06:11|45655.68
09:06:12|45651.09
09:06:13|45651.09
09:06:14|45651.09
09:06:15|45651.09
09:06:16|45651.09
09:06:17|45651.09
09:06:18|45651.09
09:06:19|45651.09
09:06:20|45650.76
09:06:21|45650.76
09:06:22|45650.76
09:06:24|45650.76
09:06:25|45650.76
09:06:26|45650.76
09:06:27|45650.76
09:06:28|45650.76
09:06:29|45650.76
09:06:29|45650.76
09:06:32|45640.98
09:06:33|45640.98
09:06:33|45641.89
09:06:34|45644.24
09:06:36|45644.24
09:06:36|45644.24
09:06:38|45644.24
09:06:39|45649.09
09:06:40|45649.09
09:06:41|45634.66
09:06:42|45634.66
09:06:43|45634.66
09:06:44|45634.66
09:06:45|45634.66
09:06:46|45634.66
09:06:47|45634.66
09:06:48|45644.11
09:06:50|45649.09
09:06:50|45649.09
09:06:52|45649.09
09:06:52|45649.09
09:06:54|45649.09
09:06:55|45649.09
09:06:56|45649.1
09:06:57|45649.1
09:06:58|45649.1
09:06:59|45652.02
09:07:00|45652.02
09:07:01|45652.02
09:07:01|45652.02
09:07:03|45655.98
09:07:04|45655.97
09:07:05|45655.97
09:07:06|45649.22
09:07:07|45649.34
09:07:08|45649.34
09:07:09|45649.34
09:07:10|45642.2
09:07:11|45642.2
09:07:12|45642.2
09:07:13|45642.2
09:07:14|45635.79
09:07:15|45635.79
09:07:16|45635.79
09:07:17|45635.79
09:07:18|45635.79
09:07:19|45636.22
09:07:20|45636.22
09:07:21|45634.22
09:07:22|45635.39
09:07:23|45635.39
09:07:24|45635.39
09:07:25|45635.39
09:07:26|45635.39
09:07:27|45635.39
09:07:28|45627.8
09:07:29|45626.26
09:07:30|45626.26
09:07:31|45626.26
09:07:33|45626.26
09:07:35|45625.01
09:07:36|45630.13
09:07:36|45630.13
09:07:38|45630.13
09:07:39|45630.13
09:07:40|45630.13
09:07:40|45630.13
09:07:42|45630.13
09:07:43|45630.13
09:07:43|45630.13
09:07:44|45625.
09:07:46|45625.
09:07:47|45625.
09:07:48|45621.01
09:07:48|45621.01
09:07:50|45621.01
09:07:51|45621.01
09:07:52|45621.
09:07:53|45610.
09:07:54|45604.31
09:07:55|45604.31
09:07:56|45604.31
09:07:57|45604.31
09:07:58|45603.5
09:07:59|45603.5
09:08:00|45603.5
09:08:01|45603.5
09:08:02|45603.5
09:08:03|45603.5
09:08:04|45603.5
09:08:05|45603.5
09:08:06|45613.08
09:08:07|45617.11
09:08:08|45617.11
09:08:09|45617.11
09:08:10|45617.12
09:08:12|45617.12
09:08:13|45617.12
09:08:13|45617.12
09:08:14|45610.14
09:08:16|45610.14
09:08:16|45610.14
09:08:17|45610.14
09:08:18|45610.14
09:08:20|45609.06
09:08:21|45609.18
09:08:22|45609.18
09:08:23|45599.2
09:08:24|45599.2
09:08:24|45599.97
09:08:26|45599.97
09:08:27|45601.76
09:08:28|45607.97
09:08:29|45607.97
09:08:30|45607.97
09:08:31|45607.97
09:08:31|45615.46
09:08:32|45615.46
09:08:35|45608.09
09:08:35|45608.09
09:08:37|45608.09
09:08:38|45608.09
09:08:39|45608.09
09:08:40|45608.09
09:08:42|45608.09
09:08:43|45615.23
09:08:43|45622.18
09:08:45|45626.25
09:08:46|45630.
09:08:46|45635.08
09:08:47|45644.53
09:08:49|45644.54
09:08:49|45644.54
09:08:50|45649.38
09:08:52|45649.38
09:08:52|45649.38
09:08:53|45649.38
09:08:55|45654.02
09:08:55|45654.02
09:08:57|45654.02
09:08:58|45654.02
09:08:59|45654.02
09:09:00|45654.02
09:09:01|45654.02
09:09:02|45666.41
09:09:03|45668.
09:09:04|45668.
09:09:05|45668.4
09:09:06|45660.12
09:09:07|45660.12
09:09:08|45660.12
09:09:09|45660.12
09:09:10|45670.
09:09:11|45670.36
09:09:12|45670.36
09:09:13|45670.36
09:09:14|45670.35
09:09:15|45670.35
09:09:16|45670.35
09:09:17|45670.35
09:09:18|45670.35
09:09:19|45670.24
09:09:20|45670.24
09:09:21|45674.64
09:09:22|45677.48
09:09:23|45681.06
09:09:24|45681.06
09:09:25|45682.41
09:09:26|45683.26
09:09:27|45683.26
09:09:28|45683.27
09:09:29|45683.27
09:09:31|45686.09
09:09:31|45693.9
09:09:33|45696.39
09:09:34|45698.66
09:09:35|45700.87
09:09:36|45700.87
09:09:37|45700.87
09:09:38|45701.65
09:09:39|45701.65
09:09:40|45694.03
09:09:42|45694.03
09:09:43|45694.03
09:09:44|45694.03
09:09:46|45701.54
09:09:47|45701.53
09:09:48|45701.53
09:09:50|45700.61
09:09:51|45700.61
09:09:51|45700.61
09:09:53|45708.71
09:09:54|45708.71
09:09:55|45708.71
09:09:56|45708.71
09:09:57|45708.71
09:09:58|45708.7
09:10:00|45708.7
09:10:01|45708.7
09:10:02|45701.54
09:10:02|45708.7
09:10:03|45708.7
09:10:05|45708.7
09:10:06|45708.71
09:10:07|45708.71
09:10:09|45708.77
09:10:10|45708.77
09:10:11|45708.77
09:10:12|45708.77
09:10:13|45708.77
09:10:14|45708.77
09:10:16|45708.77
09:10:17|45708.77
09:10:18|45701.23
09:10:19|45698.15
09:10:21|45686.63
09:10:22|45680.12
09:10:24|45680.13
09:10:24|45686.52
09:10:26|45686.52
09:10:27|45689.06
09:10:27|45689.05
09:10:29|45689.05
09:10:29|45689.05
09:10:30|45689.05
09:10:32|45689.05
09:10:33|45689.05
09:10:34|45689.05
09:10:35|45689.05
09:10:36|45680.53
09:10:37|45680.53
09:10:38|45680.53
09:10:39|45680.53
09:10:40|45680.53
09:10:41|45680.52
09:10:42|45680.52
09:10:43|45694.29
09:10:44|45694.28
09:10:45|45694.28
09:10:46|45680.65
09:10:47|45680.65
09:10:49|45680.65
09:10:50|45680.65
09:10:50|45680.65
09:10:51|45680.65
09:10:53|45680.65
09:10:53|45680.65
09:10:54|45680.65
09:10:56|45670.
09:10:56|45670.
09:10:58|45670.
09:10:59|45670.
09:11:00|45660.12
09:11:00|45660.12
09:11:02|45660.12
09:11:03|45660.12
09:11:04|45660.12
09:11:05|45656.84
09:11:06|45656.84
09:11:07|45656.84
09:11:08|45656.84
09:11:08|45643.81
09:11:10|45643.81
09:11:11|45643.81
09:11:12|45643.81
09:11:13|45654.48
09:11:14|45654.48
09:11:15|45654.48
09:11:15|45637.42
09:11:16|45637.42
09:11:17|45637.42
09:11:19|45634.2
09:11:19|45634.2
09:11:21|45629.99
09:11:22|45635.39
09:11:23|45635.39
09:11:24|45635.39
09:11:25|45635.39
09:11:26|45635.39
09:11:27|45635.39
09:11:28|45635.39
09:11:29|45635.39
09:11:30|45635.39
09:11:31|45635.39
09:11:32|45635.39
09:11:33|45635.39
09:11:34|45635.39
09:11:35|45635.39
09:11:36|45635.39
09:11:38|45635.39
09:11:39|45635.39
09:11:40|45635.39
09:11:41|45635.39
09:11:42|45635.39
09:11:43|45624.18
09:11:44|45624.18
09:11:45|45624.18
09:11:46|45624.18
09:11:47|45629.86
09:11:48|45624.17
09:11:50|45620.
09:11:50|45620.
09:11:51|45620.
09:11:53|45620.
09:11:53|45624.06
09:11:54|45624.06
09:11:55|45624.06
09:11:56|45624.06
09:11:57|45635.39
09:11:58|45635.39
09:12:00|45635.39
09:12:00|45635.39
09:12:01|45635.39
09:12:02|45635.39
09:12:03|45635.39
09:12:04|45644.53
09:12:05|45644.53
09:12:07|45641.99
09:12:07|45641.99
09:12:09|45641.99
09:12:10|45641.32
09:12:11|45641.32
09:12:11|45641.32
09:12:12|45641.32
09:12:14|45641.32
09:12:14|45641.32
09:12:16|45628.14
09:12:17|45632.71
09:12:18|45632.71
09:12:18|45641.21
09:12:20|45644.53
09:12:20|45644.53
09:12:22|45644.53
09:12:23|45644.53
09:12:24|45644.54
09:12:25|45644.54
09:12:26|45646.92
09:12:27|45646.93
09:12:28|45646.92
09:12:28|45646.92
09:12:30|45646.92
09:12:31|45646.92
09:12:32|45644.94
09:12:33|45641.33
09:12:34|45641.33
09:12:35|45641.33
09:12:37|45641.33
09:12:38|45641.33
09:12:39|45646.75
09:12:41|45646.75
09:12:42|45646.75
09:12:42|45646.75
09:12:43|45646.92
09:12:45|45632.7
09:12:45|45632.7
09:12:46|45628.65
09:12:48|45628.65
09:12:48|45628.65
09:12:49|45628.13
09:12:50|45628.11
09:12:51|45628.11
09:12:53|45626.25
09:12:54|45632.59
09:12:55|45632.59
09:12:56|45632.58
09:12:57|45632.58
09:12:58|45632.58
09:12:59|45632.47
09:13:00|45632.47
09:13:01|45632.47
09:13:03|45632.46
09:13:03|45632.46
09:13:05|45628.85
09:13:06|45632.71
09:13:07|45632.71
09:13:08|45632.71
09:13:09|45632.71
09:13:10|45632.71
09:13:11|45632.71
09:13:12|45646.93
09:13:13|45660.13
09:13:14|45660.13
09:13:15|45660.13
09:13:16|45660.13
09:13:17|45660.13
09:13:18|45660.13
09:13:19|45660.13
09:13:20|45660.13
09:13:21|45660.13
09:13:22|45660.13
09:13:23|45660.13
09:13:24|45660.13
09:13:25|45660.13
09:13:26|45660.12
09:13:27|45648.09
09:13:28|45648.09
09:13:29|45648.09
09:13:30|45645.58
09:13:32|45645.58
09:13:33|45645.58
09:13:33|45645.58
09:13:34|45645.58
09:13:35|45645.58
09:13:36|45645.58
09:13:38|45645.58
09:13:40|45645.58
09:13:41|45644.79
09:13:41|45630.82
09:13:42|45630.84
09:13:43|45630.84
09:13:45|45630.84
09:13:46|45630.84
09:13:47|45630.84
09:13:48|45630.84
09:13:48|45630.84
09:13:49|45638.
09:13:51|45638.
09:13:52|45638.
09:13:53|45638.
09:13:53|45644.53
09:13:54|45644.53
09:13:55|45644.53
09:13:56|45644.53
09:13:57|45644.53
09:13:58|45644.53
09:13:59|45644.54
09:14:01|45644.54
09:14:01|45647.98
09:14:02|45647.98
09:14:03|45647.98
09:14:04|45641.84
09:14:06|45641.84
09:14:06|45641.84
09:14:08|45640.67
09:14:09|45640.67
09:14:10|45640.67
09:14:11|45640.67
09:14:12|45640.67
09:14:13|45640.67
09:14:14|45633.11
09:14:15|45647.3
09:14:16|45647.86
09:14:17|45653.67
09:14:18|45653.67
09:14:19|45653.67
09:14:21|45653.67
09:14:21|45653.68
09:14:23|45660.13
09:14:23|45660.13
09:14:25|45660.13
09:14:25|45660.13
09:14:26|45660.13
09:14:28|45660.13
09:14:29|45660.13
09:14:30|45658.2
09:14:31|45650.98
09:14:32|45650.98
09:14:32|45650.98
09:14:33|45650.98
09:14:34|45650.98
09:14:36|45650.98
09:14:37|45650.14
09:14:37|45650.14
09:14:39|45650.14
09:14:41|45650.14
09:14:42|45658.08
09:14:42|45658.08
09:14:44|45658.08
09:14:45|45658.08
09:14:46|45658.08
09:14:47|45658.08
09:14:48|45651.78
09:14:49|45660.13
09:14:50|45660.12
09:14:51|45660.12
09:14:52|45664.47
09:14:53|45664.47
09:14:54|45660.25
09:14:55|45660.25
09:14:56|45660.25
09:14:58|45660.24
09:14:59|45660.24
09:15:00|45660.24
09:15:00|45660.24
09:15:02|45660.24
09:15:02|45660.24
09:15:04|45660.24
09:15:05|45677.48
09:15:05|45689.43
09:15:07|45689.43
09:15:08|45678.4
09:15:09|45678.4
09:15:10|45678.4
09:15:11|45678.4
09:15:12|45678.4
09:15:13|45678.4
09:15:14|45677.6
09:15:15|45677.6
09:15:15|45692.11
09:15:17|45692.11
09:15:18|45685.77
09:15:19|45685.77
09:15:20|45685.77
09:15:21|45685.77
09:15:22|45685.77
09:15:22|45685.77
09:15:23|45685.78
09:15:24|45685.78
09:15:26|45685.78
09:15:26|45685.78
09:15:29|45685.78
09:15:30|45690.44
09:15:30|45690.44
09:15:32|45699.87
09:15:32|45699.87
09:15:34|45690.56
09:15:35|45685.03
09:15:36|45685.03
09:15:37|45670.
09:15:37|45670.
09:15:39|45670.
09:15:39|45669.98
09:15:41|45669.98
09:15:42|45667.71
09:15:43|45676.53
09:15:44|45676.52
09:15:45|45669.26
09:15:46|45669.27
09:15:47|45669.27
09:15:48|45669.27
09:15:49|45669.27
09:15:50|45669.27
09:15:51|45669.27
09:15:52|45676.44
09:15:53|45676.44
09:15:54|45676.44
09:15:56|45676.44
09:15:57|45676.44
09:15:58|45676.44
09:15:59|45676.44
09:16:00|45676.44
09:16:01|45655.55
09:16:02|45655.55
09:16:03|45655.55
09:16:04|45650.
09:16:05|45648.9
09:16:06|45648.9
09:16:07|45643.81
09:16:08|45643.81
09:16:09|45643.81
09:16:10|45643.81
09:16:12|45643.81
09:16:12|45643.81
09:16:13|45643.43
09:16:14|45643.43
09:16:15|45643.43
09:16:17|45643.43
09:16:18|45643.43
09:16:19|45643.43
09:16:19|45651.67
09:16:21|45651.67
09:16:21|45658.23
09:16:22|45658.23
09:16:23|45658.23
09:16:25|45649.39
09:16:26|45649.39
09:16:27|45649.39
09:16:28|45649.39
09:16:29|45649.39
09:16:30|45649.39
09:16:31|45649.39
09:16:32|45655.09
09:16:33|45655.09
09:16:34|45655.1
09:16:35|45655.1
09:16:36|45655.1
09:16:38|45655.1
09:16:38|45664.32
09:16:39|45665.09
09:16:40|45665.09
09:16:42|45655.95
09:16:43|45655.95
09:16:44|45662.39
09:16:46|45667.86
09:16:47|45667.86
09:16:48|45667.86
09:16:49|45667.86
09:16:50|45667.86
09:16:51|45667.86
09:16:52|45667.86
09:16:53|45674.73
09:16:53|45674.73
09:16:55|45674.73
09:16:56|45681.08
09:16:57|45681.08
09:16:58|45681.08
09:16:59|45681.08
09:17:00|45681.08
09:17:01|45681.08
09:17:02|45681.08
09:17:03|45681.08
09:17:04|45687.46
09:17:05|45687.46
09:17:06|45687.46
09:17:07|45687.46
09:17:08|45686.85
09:17:09|45679.09
09:17:11|45673.51
09:17:11|45673.51
09:17:12|45671.55
09:17:13|45681.08
09:17:15|45688.45
09:17:16|45684.82
09:17:16|45684.82
09:17:18|45690.
09:17:19|45690.72
09:17:20|45690.72
09:17:20|45690.72
09:17:22|45690.72
09:17:22|45690.72
09:17:23|45705.73
09:17:25|45705.73
09:17:26|45716.56
09:17:27|45716.56
09:17:28|45716.56
09:17:29|45705.85
09:17:30|45705.85
09:17:31|45707.97
09:17:32|45707.97
09:17:33|45707.97
09:17:34|45707.97
09:17:35|45707.97
09:17:36|45707.97
09:17:37|45709.88
09:17:38|45709.88
09:17:40|45698.05
09:17:40|45698.05
09:17:42|45717.53
09:17:43|45718.89
09:17:44|45717.98
09:17:45|45690.7
09:17:47|45690.7
09:17:48|45690.7
09:17:49|45696.47
09:17:49|45714.52
09:17:50|45718.97
09:17:51|45728.91
09:17:54|45730.
09:17:54|45731.33
09:17:56|45731.33
09:17:57|45731.33
09:17:58|45725.43
09:17:59|45725.43
09:18:00|45728.67
09:18:01|45733.99
09:18:02|45733.88
09:18:03|45736.76
09:18:04|45737.93
09:18:05|45737.93
09:18:06|45748.47
09:18:07|45748.15
09:18:08|45753.9
09:18:09|45753.97
09:18:11|45762.09
09:18:11|45758.05
09:18:13|45775.37
09:18:14|45774.
09:18:15|45782.
09:18:16|45758.04
09:18:17|45754.09
09:18:18|45741.97
09:18:19|45733.14
09:18:20|45746.3
09:18:22|45731.13
09:18:22|45739.85
09:18:23|45740.
09:18:24|45769.14
09:18:25|45769.14
09:18:27|45769.14
09:18:27|45745.12
09:18:29|45745.12
09:18:29|45745.12
09:18:31|45745.12
09:18:31|45760.11
09:18:33|45766.79
09:18:33|45765.87
09:18:35|45758.46
09:18:37|45748.99
09:18:37|45748.4
09:18:39|45761.06
09:18:40|45761.06
09:18:41|45753.56
09:18:41|45753.56
09:18:43|45745.14
09:18:45|45745.14
09:18:45|45745.14
09:18:46|45745.14
09:18:48|45745.14
09:18:49|45752.68
09:18:51|45752.68
09:18:51|45752.68
09:18:53|45744.43
09:18:53|45752.46
09:18:55|45752.69
09:18:55|45752.69
09:18:57|45752.69
09:18:58|45752.69
09:18:59|45773.31
09:18:59|45773.31
09:19:00|45773.3
09:19:01|45759.44
09:19:03|45759.44
09:19:04|45769.15
09:19:05|45769.15
09:19:06|45769.15
09:19:07|45777.45
09:19:08|45777.45
09:19:09|45777.45
09:19:10|45779.45
09:19:11|45785.71
09:19:12|45785.71
09:19:13|45786.7
09:19:14|45786.7
09:19:15|45786.7
09:19:16|45786.7
09:19:17|45776.54
09:19:18|45780.98
09:19:19|45780.98
09:19:20|45780.98
09:19:21|45780.98
09:19:22|45780.98
09:19:23|45780.98
09:19:24|45747.22
09:19:25|45747.22
09:19:26|45747.22
09:19:27|45738.12
09:19:28|45736.94
09:19:29|45734.85
09:19:30|45727.21
09:19:31|45710.
09:19:32|45710.
09:19:33|45698.66
09:19:34|45688.43
09:19:35|45682.43
09:19:36|45688.32
09:19:38|45696.03
09:19:38|45696.78
09:19:39|45696.78
09:19:40|45684.
09:19:41|45684.
09:19:42|45684.
09:19:43|45684.
09:19:44|45680.68
09:19:46|45662.47
09:19:47|45658.86
09:19:48|45658.86
09:19:49|45658.86
09:19:50|45664.04
09:19:51|45664.04
09:19:52|45664.04
09:19:53|45666.82
09:19:54|45666.82
09:19:55|45664.44
09:19:56|45664.44
09:19:57|45664.44
09:19:58|45669.89
09:19:59|45662.57
09:20:00|45664.01
09:20:01|45669.65
09:20:03|45669.65
09:20:04|45669.65
09:20:04|45669.65
09:20:05|45662.16
09:20:06|45662.16
09:20:08|45662.16
09:20:08|45662.16
09:20:09|45662.16
09:20:11|45669.9
09:20:12|45680.57
09:20:13|45680.57
09:20:14|45686.89
09:20:15|45686.88
09:20:16|45671.3
09:20:17|45670.91
09:20:18|45670.91
09:20:19|45670.91
09:20:20|45679.46
09:20:21|45670.69
09:20:22|45670.69
09:20:23|45686.75
09:20:24|45691.46
09:20:25|45700.6
09:20:26|45700.6
09:20:27|45709.74
09:20:28|45714.31
09:20:29|45727.19
09:20:30|45730.
09:20:31|45730.
09:20:32|45736.82
09:20:33|45736.82
09:20:34|45730.
09:20:35|45730.
09:20:36|45723.42
09:20:37|45710.
09:20:38|45710.
09:20:39|45690.73
09:20:40|45692.02
09:20:41|45700.6
09:20:42|45700.6
09:20:43|45705.17
09:20:45|45705.17
09:20:46|45705.17
09:20:48|45705.17
09:20:49|45705.17
09:20:49|45709.45
09:20:50|45716.01
09:20:52|45723.56
09:20:53|45722.74
09:20:53|45717.
09:20:55|45717.
09:20:56|45717.
09:20:57|45709.74
09:20:58|45709.74
09:20:59|45709.74
09:20:59|45709.74
09:21:01|45709.61
09:21:02|45709.61
09:21:03|45709.61
09:21:03|45713.48
09:21:05|45703.31
09:21:06|45703.31
09:21:07|45724.02
09:21:08|45724.02
09:21:09|45730.
09:21:10|45729.98
09:21:11|45729.98
09:21:12|45729.98
09:21:13|45717.61
09:21:14|45717.61
09:21:15|45703.57
09:21:16|45703.57
09:21:18|45703.57
09:21:18|45703.57
09:21:19|45703.57
09:21:20|45703.57
09:21:21|45703.57
09:21:23|45703.57
09:21:24|45703.57
09:21:24|45703.57
09:21:26|45703.57
09:21:26|45666.64
09:21:27|45666.64
09:21:28|45666.64
09:21:30|45666.64
09:21:31|45666.64
09:21:32|45671.31
09:21:33|45690.
09:21:34|45681.73
09:21:35|45681.73
09:21:36|45686.89
09:21:36|45689.54
09:21:38|45696.04
09:21:38|45696.04
09:21:40|45696.04
09:21:40|45696.04
09:21:41|45705.16
09:21:43|45705.16
09:21:43|45705.16
09:21:44|45705.16
09:21:46|45705.16
09:21:48|45705.16
09:21:49|45705.16
09:21:50|45705.18
09:21:50|45705.18
09:21:51|45727.21
09:21:52|45727.21
09:21:53|45727.21
09:21:55|45727.21
09:21:55|45727.21
09:21:57|45727.21
09:21:58|45727.21
09:21:58|45727.21
09:22:00|45719.1
09:22:00|45719.1
09:22:02|45719.1
09:22:02|45719.1
09:22:03|45703.29
09:22:04|45698.72
09:22:05|45698.72
09:22:06|45698.73
09:22:08|45698.73
09:22:08|45698.73
09:22:10|45714.31
09:22:11|45714.31
09:22:12|45714.31
09:22:13|45718.99
09:22:14|45728.08
09:22:15|45728.08
09:22:16|45727.66
09:22:17|45727.66
09:22:18|45726.02
09:22:19|45728.08
09:22:20|45729.99
09:22:21|45729.98
09:22:22|45729.98
09:22:23|45729.98
09:22:24|45721.57
09:22:25|45721.57
09:22:26|45721.57
09:22:27|45721.57
09:22:28|45721.57
09:22:29|45721.57
09:22:30|45726.41
09:22:31|45730.
09:22:32|45730.
09:22:33|45730.
09:22:34|45730.
09:22:35|45730.
09:22:36|45732.69
09:22:37|45726.9
09:22:38|45726.9
09:22:40|45732.7
09:22:40|45732.7
09:22:41|45732.7
09:22:43|45732.7
09:22:43|45730.71
09:22:44|45730.71
09:22:45|45727.02
09:22:47|45738.69
09:22:49|45738.69
09:22:50|45738.69
09:22:51|45738.69
09:22:51|45738.69
09:22:53|45738.69
09:22:54|45738.69
09:22:55|45738.69
09:22:56|45738.68
09:22:57|45738.68
09:22:58|45738.68
09:22:59|45730.93
09:23:00|45746.57
09:23:01|45746.57
09:23:02|45746.57
09:23:03|45746.57
09:23:04|45746.56
09:23:05|45746.56
09:23:05|45739.85
09:23:07|45739.85
09:23:08|45738.93
09:23:08|45738.93
09:23:10|45738.93
09:23:10|45746.03
09:23:11|45747.21
09:23:13|45747.21
09:23:14|45747.21
09:23:15|45747.21
09:23:16|45747.21
09:23:17|45747.21
09:23:18|45747.21
09:23:19|45747.21
09:23:20|45747.21
09:23:21|45740.28
09:23:22|45740.28
09:23:23|45740.28
09:23:24|45740.28
09:23:25|45740.28
09:23:26|45740.88
09:23:28|45732.01
09:23:28|45737.1
09:23:30|45737.1
09:23:30|45737.1
09:23:31|45728.42
09:23:32|45718.61
09:23:33|45707.9
09:23:34|45707.9
09:23:35|45718.62
09:23:37|45718.62
09:23:37|45728.02
09:23:38|45728.02
09:23:39|45737.1
09:23:40|45737.1
09:23:42|45737.1
09:23:42|45737.1
09:23:43|45737.1
09:23:45|45737.1
09:23:45|45730.71
09:23:46|45730.71
09:23:48|45730.69
09:23:50|45709.88
09:23:51|45709.88
09:23:52|45709.88
09:23:54|45714.31
09:23:54|45714.31
09:23:55|45714.31
09:23:56|45718.87
09:23:57|45704.51
09:23:59|45695.69
09:24:00|45695.69
09:24:00|45695.69
09:24:01|45693.91
09:24:02|45693.91
09:24:04|45693.91
09:24:04|45693.91
09:24:05|45693.91
09:24:07|45693.91
09:24:08|45693.91
09:24:09|45700.98
09:24:10|45714.27
09:24:11|45714.27
09:24:11|45714.27
09:24:12|45714.27
09:24:14|45714.27
09:24:15|45714.27
09:24:15|45714.27
09:24:17|45714.27
09:24:18|45714.27
09:24:19|45714.27
09:24:21|45714.27
09:24:21|45713.61
09:24:22|45713.61
09:24:24|45713.61
09:24:25|45713.61
09:24:26|45698.73
09:24:26|45698.73
09:24:28|45698.74
09:24:29|45698.74
09:24:31|45698.74
09:24:31|45698.74
09:24:32|45703.14
09:24:33|45703.14
09:24:34|45703.14
09:24:36|45703.14
09:24:37|45694.03
09:24:37|45694.03
09:24:39|45694.03
09:24:40|45694.03
09:24:40|45694.03
09:24:42|45694.03
09:24:43|45694.03
09:24:44|45694.03
09:24:44|45694.03
09:24:46|45694.03
09:24:47|45694.03
09:24:47|45694.03
09:24:50|45698.72
09:24:51|45703.02
09:24:52|45704.52
09:24:53|45709.73
09:24:54|45709.73
09:24:55|45708.01
09:24:56|45708.01
09:24:58|45708.01
09:24:58|45708.
09:25:00|45708.
09:25:00|45707.19
09:25:02|45707.19
09:25:03|45714.31
09:25:04|45714.31
09:25:05|45714.31
09:25:06|45721.28
09:25:07|45721.28
09:25:08|45721.28
09:25:09|45711.
09:25:10|45711.
09:25:11|45703.3
09:25:12|45709.74
09:25:13|45710.89
09:25:14|45710.89
09:25:16|45714.37
09:25:16|45714.37
09:25:17|45721.29
09:25:18|45725.44
09:25:20|45730.
09:25:20|45730.
09:25:21|45730.02
09:25:23|45730.02
09:25:23|45730.02
09:25:24|45730.02
09:25:25|45730.02
09:25:26|45730.02
09:25:27|45730.02
09:25:28|45730.02
09:25:29|45730.02
09:25:30|45730.02
09:25:31|45730.02
09:25:32|45730.02
09:25:33|45733.5
09:25:34|45733.5
09:25:35|45733.5
09:25:36|45733.5
09:25:37|45726.13
09:25:38|45726.13
09:25:39|45726.13
09:25:40|45726.13
09:25:42|45726.13
09:25:43|45726.13
09:25:43|45726.13
09:25:45|45737.63
09:25:45|45737.63
09:25:46|45741.65
09:25:47|45741.65
09:25:49|45741.65
09:25:49|45741.65
09:25:51|45741.65
09:25:52|45734.21
09:25:53|45721.57
09:25:54|45721.57
09:25:55|45717.68
09:25:56|45717.69
09:25:57|45722.02
09:25:58|45722.02
09:25:59|45722.02
09:26:00|45722.02
09:26:01|45722.02
09:26:02|45722.02
09:26:03|45722.02
09:26:04|45722.02
09:26:05|45722.02
09:26:06|45722.02
09:26:07|45722.02
09:26:08|45731.84
09:26:09|45737.15
09:26:10|45737.15
09:26:11|45737.15
09:26:12|45737.15
09:26:13|45725.67
09:26:14|45725.67
09:26:15|45720.1
09:26:17|45720.1
09:26:17|45720.1
09:26:18|45720.1
09:26:19|45720.1
09:26:21|45720.1
09:26:22|45720.1
09:26:22|45720.1
09:26:23|45720.1
09:26:37|45742.13
09:26:38|45730.72
09:26:39|45730.72
09:26:40|45759.08
09:26:41|45758.17
09:26:42|45749.12
09:26:43|45749.12
09:26:44|45749.12
09:26:45|45749.11
09:26:46|45749.11
09:26:47|45742.24
09:26:48|45730.71
09:26:49|45736.49
09:26:50|45737.83
09:26:52|45737.83
09:26:54|45746.3
09:26:54|45746.3
09:26:56|45749.12
09:26:56|45749.12
09:26:57|45749.12
09:26:58|45749.12
09:27:00|45749.12
09:27:00|45749.12
09:27:01|45749.12
09:27:03|45749.12
09:27:03|45749.12
09:27:04|45749.12
09:27:05|45749.12
09:27:07|45744.42
09:27:07|45744.42
09:27:09|45753.56
09:27:10|45759.08
09:27:10|45759.09
09:27:11|45762.
09:27:13|45753.56
09:27:13|45749.24
09:27:15|45751.6
09:27:16|45773.58
09:27:17|45773.58
09:27:17|45768.58
09:27:19|45750.
09:27:19|45762.23
09:27:20|45767.72
09:27:22|45770.
09:27:22|45770.
09:27:23|45767.99
09:27:24|45767.99
09:27:25|45767.99
09:27:26|45767.99
09:27:28|45767.99
09:27:28|45767.99
09:27:29|45767.99
09:27:30|45767.99
09:27:31|45767.99
09:27:32|45767.99
09:27:33|45767.99
09:27:34|45763.3
09:27:35|45763.3
09:27:36|45763.3
09:27:38|45763.3
09:27:38|45763.3
09:27:40|45763.3
09:27:40|45763.3
09:27:41|45763.3
09:27:43|45763.3
09:27:43|45763.3
09:27:44|45757.15
09:27:45|45757.15
09:27:46|45762.62
09:27:47|45762.62
09:27:49|45762.62
09:27:50|45762.61
09:27:50|45762.61
09:27:52|45762.61
09:27:52|45762.61
09:27:54|45762.61
09:27:55|45762.61
09:27:57|45762.61
09:27:58|45760.01
09:27:58|45760.01
09:28:00|45760.01
09:28:00|45760.01
09:28:02|45763.31
09:28:03|45763.31
09:28:04|45763.31
09:28:05|45773.89
09:28:06|45777.77
09:28:07|45782.18
09:28:08|45782.18
09:28:09|45782.18
09:28:10|45782.18
09:28:11|45782.18
09:28:12|45782.19
09:28:13|45782.19
09:28:15|45782.19
09:28:15|45782.19
09:28:16|45782.19
09:28:17|45782.19
09:28:18|45782.19
09:28:19|45782.19
09:28:21|45782.19
09:28:21|45784.
09:28:22|45784.
09:28:23|45786.04
09:28:24|45786.04
09:28:25|45786.04
09:28:27|45786.04
09:28:27|45786.04
09:28:29|45790.47
09:28:30|45790.9
09:28:31|45790.9
09:28:32|45790.91
09:28:32|45790.91
09:28:34|45790.91
09:28:34|45790.91
09:28:35|45791.78
09:28:36|45791.78
09:28:38|45791.78
09:28:38|45791.78
09:28:39|45791.78
09:28:41|45791.78
09:28:41|45791.78
09:28:42|45791.78
09:28:44|45791.78
09:28:44|45791.78
09:28:45|45791.78
09:28:46|45791.78
09:28:47|45786.16
09:28:48|45786.16
09:28:49|45786.16
09:28:50|45775.95
09:28:52|45775.95
09:28:53|45775.95
09:28:54|45787.42
09:28:55|45782.98
09:28:56|45783.1
09:28:57|45783.1
09:28:58|45783.1
09:28:59|45790.76
09:29:01|45783.29
09:29:01|45783.29
09:29:02|45783.3
09:29:04|45790.64
09:29:05|45791.79
09:29:06|45783.53
09:29:07|45783.53
09:29:08|45783.53
09:29:08|45783.53
09:29:10|45783.53
09:29:11|45788.7
09:29:12|45791.67
09:29:13|45791.67
09:29:14|45791.67
09:29:15|45791.67
09:29:16|45791.67
09:29:17|45791.67
09:29:18|45791.67
09:29:19|45791.67
09:29:20|45791.66
09:29:21|45791.66
09:29:22|45791.66
09:29:23|45791.66
09:29:24|45791.66
09:29:25|45791.66
09:29:26|45791.66
09:29:27|45791.66
09:29:28|45791.66
09:29:29|45791.66
09:29:30|45783.53
09:29:31|45783.53
09:29:33|45783.53
09:29:33|45778.77
09:29:35|45778.77
09:29:35|45767.27
09:29:36|45760.01
09:29:37|45764.58
09:29:38|45764.58
09:29:40|45764.58
09:29:40|45764.58
09:29:41|45764.58
09:29:42|45764.58
09:29:44|45764.58
09:29:45|45764.58
09:29:46|45764.58
09:29:47|45778.28
09:29:48|45778.28
09:29:49|45778.28
09:29:50|45769.27
09:29:50|45769.27
09:29:52|45769.27
09:29:53|45769.27
09:29:55|45769.27
09:29:57|45776.19
09:29:57|45776.19
09:29:58|45776.19
09:29:59|45776.19
09:30:00|45776.19
09:30:01|45778.76
09:30:03|45778.77
09:30:03|45778.77
09:30:04|45778.77
09:30:05|45780.98
09:30:06|45780.98
09:30:07|45780.98
09:30:09|45770.09
09:30:10|45770.09
09:30:10|45770.09
09:30:11|45770.09
09:30:12|45770.09
09:30:13|45770.09
09:30:14|45770.09
09:30:15|45770.09
09:30:16|45770.08
09:30:17|45770.08
09:30:18|45760.
09:30:19|45760.
09:30:20|45760.
09:30:21|45754.18
09:30:22|45754.18
09:30:23|45754.18
09:30:24|45754.18
09:30:25|45754.18
09:30:27|45754.18
09:30:27|45754.18
09:30:28|45754.42
09:30:29|45754.42
09:30:30|45754.42
09:30:31|45754.18
09:30:32|45760.01
09:30:33|45764.58
09:30:34|45764.58
09:30:35|45769.14
09:30:36|45769.14
09:30:37|45765.58
09:30:38|45765.58
09:30:39|45765.58
09:30:40|45765.58
09:30:41|45765.58
09:30:42|45765.58
09:30:43|45765.58
09:30:44|45765.58
09:30:45|45765.58
09:30:46|45759.99
09:30:47|45759.99
09:30:49|45759.99
09:30:49|45759.99
09:30:50|45753.13
09:30:52|45758.1
09:30:52|45758.1
09:30:53|45758.1
09:30:54|45758.1
09:30:56|45758.1
09:30:57|45758.1
09:30:58|45758.1
09:30:59|45758.1
09:31:00|45769.69
09:31:01|45765.99
09:31:03|45759.04
09:31:03|45759.04
09:31:05|45759.04
09:31:06|45759.04
09:31:06|45753.33
09:31:08|45753.33
09:31:08|45753.33
09:31:10|45753.33
09:31:11|45753.33
09:31:12|45753.33
09:31:13|45753.33
09:31:13|45753.33
09:31:14|45753.33
09:31:16|45753.33
09:31:17|45753.33
09:31:18|45758.8
09:31:19|45758.8
09:31:20|45758.8
09:31:21|45758.8
09:31:22|45758.8
09:31:23|45758.8
09:31:24|45758.8
09:31:25|45758.8
09:31:26|45758.8
09:31:27|45758.8
09:31:28|45758.8
09:31:29|45753.13
09:31:30|45763.41
09:31:31|45763.41
09:31:32|45763.41
09:31:34|45763.41
09:31:34|45763.41
09:31:35|45763.41
09:31:36|45763.41
09:31:37|45763.41
09:31:39|45763.41
09:31:39|45754.
09:31:41|45769.7
09:31:41|45769.7
09:31:43|45769.7
09:31:43|45769.7
09:31:45|45761.21
09:31:46|45754.12
09:31:47|45754.12
09:31:48|45754.12
09:31:49|45754.12
09:31:49|45753.13
09:31:50|45753.13
09:31:52|45753.13
09:31:52|45753.13
09:31:54|45747.22
09:31:54|45747.22
09:31:57|45747.22
09:31:58|45740.65
09:31:59|45740.65
09:32:00|45740.65
09:32:01|45740.65
09:32:02|45740.65
09:32:04|45740.65
09:32:04|45740.65
09:32:05|45741.65
09:32:06|45741.65
09:32:07|45754.12
09:32:09|45754.12
09:32:09|45754.12
09:32:10|45754.12
09:32:11|45754.12
09:32:12|45760.01
09:32:14|45769.71
09:32:14|45769.71
09:32:15|45769.71
09:32:16|45769.7
09:32:17|45769.7
09:32:19|45769.7
09:32:19|45769.7
09:32:21|45769.71
09:32:21|45769.71
09:32:22|45769.71
09:32:23|45769.71
09:32:25|45769.71
09:32:26|45775.47
09:32:26|45784.14
09:32:27|45784.14
09:32:28|45787.43
09:32:29|45787.43
09:32:30|45787.43
09:32:31|45787.43
09:32:32|45787.43
09:32:34|45787.43
09:32:35|45787.43
09:32:36|45787.43
09:32:36|45787.43
09:32:37|45790.
09:32:38|45790.02
09:32:39|45790.02
09:32:40|45790.01
09:32:41|45790.01
09:32:42|45784.26
09:32:43|45784.26
09:32:44|45784.26
09:32:45|45784.26
09:32:46|45784.26
09:32:48|45784.26
09:32:49|45784.26
09:32:49|45784.26
09:32:51|45784.26
09:32:51|45784.26
09:32:52|45784.26
09:32:53|45784.26
09:32:54|45784.26
09:32:55|45784.26
09:32:56|45784.26
09:32:58|45784.26
09:32:59|45791.8
09:33:00|45791.8
09:33:01|45791.8
09:33:02|45791.8
09:33:03|45791.8
09:33:04|45791.8
09:33:06|45791.8
09:33:07|45791.8
09:33:08|45795.82
09:33:08|45795.82
09:33:10|45800.
09:33:11|45807.67
09:33:12|45815.3
09:33:12|45816.95
09:33:14|45816.95
09:33:15|45813.13
09:33:16|45810.93
09:33:17|45803.83
09:33:18|45803.83
09:33:18|45800.12
09:33:20|45800.12
09:33:21|45800.12
09:33:21|45803.84
09:33:23|45803.84
09:33:24|45803.84
09:33:25|45803.84
09:33:26|45803.84
09:33:27|45816.84
09:33:28|45818.17
09:33:29|45810.93
09:33:30|45810.93
09:33:31|45810.93
09:33:32|45810.93
09:33:33|45818.04
09:33:34|45811.05
09:33:35|45811.05
09:33:36|45811.05
09:33:37|45811.05
09:33:38|45815.29
09:33:39|45810.13
09:33:41|45811.06
09:33:41|45811.06
09:33:42|45811.06
09:33:43|45817.47
09:33:44|45817.47
09:33:45|45817.81
09:33:47|45817.81
09:33:47|45817.81
09:33:48|45817.81
09:33:50|45817.81
09:33:51|45825.75
09:33:52|45830.
09:33:53|45831.01
09:33:54|45831.97
09:33:55|45831.97
09:33:56|45833.24
09:33:56|45833.24
09:33:59|45835.25
09:33:59|45835.25
09:34:00|45835.25
09:34:01|45843.75
09:34:03|45843.38
09:34:04|45830.01
09:34:05|45830.01
09:34:06|45830.01
09:34:07|45840.09
09:34:08|45840.09
09:34:09|45840.09
09:34:10|45843.75
09:34:11|45843.75
09:34:12|45843.75
09:34:13|45844.46
09:34:14|45844.46
09:34:15|45844.46
09:34:16|45840.21
09:34:17|45840.21
09:34:18|45840.21
09:34:20|45840.21
09:34:20|45844.68
09:34:22|45844.68
09:34:22|45850.48
09:34:23|45859.4
09:34:24|45860.72
09:34:25|45860.72
09:34:26|45860.72
09:34:28|45862.26
09:34:28|45862.26
09:34:29|45863.11
09:34:31|45863.12
09:34:31|45863.11
09:34:32|45858.69
09:34:33|45858.69
09:34:35|45858.69
09:34:35|45858.69
09:34:37|45850.12
09:34:38|45850.12
09:34:38|45850.12
09:34:39|45850.12
09:34:41|45853.02
09:34:42|45853.02
09:34:42|45853.02
09:34:43|45853.02
09:34:44|45853.02
09:34:45|45853.02
09:34:47|45853.02
09:34:47|45853.02
09:34:49|45853.02
09:34:49|45853.02
09:34:50|45853.02
09:34:51|45853.02
09:34:52|45853.02
09:34:53|45863.12
09:34:55|45856.43
09:34:56|45856.43
09:34:56|45857.86
09:34:58|45857.86
09:34:59|45857.86
09:35:01|45856.43
09:35:02|45863.12
09:35:03|45863.12
09:35:04|45865.37
09:35:06|45865.37
09:35:06|45865.37
09:35:07|45865.36
09:35:09|45865.36
09:35:09|45865.36
09:35:11|45865.36
09:35:12|45854.1
09:35:12|45854.1
09:35:14|45854.1
09:35:15|45854.1
09:35:16|45853.14
09:35:17|45860.18
09:35:18|45860.18
09:35:19|45860.18
09:35:19|45860.18
09:35:21|45862.75
09:35:23|45862.75
09:35:23|45864.76
09:35:25|45864.75
09:35:25|45864.75
09:35:27|45856.01
09:35:27|45856.01
09:35:28|45856.01
09:35:29|45856.01
09:35:30|45856.01
09:35:32|45864.37
09:35:32|45864.37
09:35:33|45864.37
09:35:34|45864.37
09:35:35|45841.99
09:35:36|45841.99
09:35:37|45841.99
09:35:39|45848.54
09:35:39|45848.54
09:36:05|45862.39
09:36:06|45862.39
09:36:07|45862.39
09:36:08|45862.39
09:36:09|45862.39
09:36:10|45862.39
09:36:11|45862.39
09:36:12|45862.39
09:36:13|45840.48
09:36:14|45840.48
09:36:15|45830.
09:36:16|45818.5
09:36:17|45818.5
09:36:18|45818.5
09:36:19|45818.5
09:36:20|45818.5
09:36:21|45825.84
09:36:22|45825.84
09:36:23|45825.84
09:36:24|45825.84
09:36:25|45825.84
09:36:26|45825.84
09:36:27|45825.84
09:36:28|45825.85
09:36:29|45825.85
09:36:30|45825.85
09:36:31|45825.85
09:36:32|45833.04
09:36:33|45828.28
09:36:34|45827.47
09:36:35|45827.47
09:36:36|45827.46
09:36:37|45827.46
09:36:38|45821.12
09:36:39|45830.43
09:36:40|45830.43
09:36:41|45830.43
09:36:43|45830.43
09:36:43|45830.44
09:36:44|45830.44
09:36:46|45830.44
09:36:47|45830.44
09:36:47|45830.44
09:36:48|45830.44
09:36:49|45830.44
09:36:50|45830.44
09:36:51|45830.44
09:36:52|45830.44
09:36:53|45830.44
09:36:54|45830.44
09:36:55|45830.44
09:36:57|45830.44
09:36:58|45830.44
09:36:58|45830.44
09:37:00|45830.44
09:37:01|45830.44
09:37:03|45830.44
09:37:04|45830.44
09:37:04|45830.44
09:37:05|45830.44
09:37:07|45830.44
09:37:08|45830.44
09:37:09|45830.44
09:37:10|45823.94
09:37:11|45823.94
09:37:12|45823.94
09:37:13|45823.94
09:37:14|45823.94
09:37:15|45823.94
09:37:16|45823.94
09:37:17|45823.94
09:37:18|45823.94
09:37:19|45833.04
09:37:20|45841.48
09:37:21|45841.24
09:37:22|45848.79
09:37:24|45848.79
09:37:24|45848.79
09:37:26|45848.79
09:37:26|45848.78
09:37:28|45848.78
09:37:28|45837.31
09:37:30|45837.29
09:37:30|45831.99
09:37:32|45824.07
09:37:32|45824.07
09:37:33|45824.07
09:37:34|45824.07
09:37:36|45824.07
09:37:36|45830.32
09:37:38|45830.32
09:37:38|45830.32
09:37:40|45830.32
09:37:40|45830.32
09:37:41|45830.32
09:37:42|45830.32
09:37:43|45830.32
09:37:45|45830.32
09:37:45|45830.32
09:37:46|45830.32
09:37:47|45830.32
09:37:48|45830.32
09:37:49|45830.32
09:37:51|45820.91
09:37:52|45813.12
09:37:52|45813.12
09:37:53|45816.66
09:37:55|45818.62
09:37:55|45818.62
09:37:56|45818.62
09:37:57|45818.62
09:37:58|45818.62
09:38:00|45814.36
09:38:00|45814.36
09:38:02|45814.36
09:38:02|45814.36
09:38:03|45814.36
09:38:05|45814.36
09:38:06|45814.36
09:38:07|45814.36
09:38:08|45814.36
09:38:09|45814.36
09:38:10|45811.94
09:38:11|45811.95
09:38:12|45811.95
09:38:13|45811.95
09:38:14|45811.95
09:38:15|45818.74
09:38:16|45818.74
09:38:17|45826.52
09:38:18|45833.73
09:38:19|45841.78
09:38:20|45841.79
09:38:22|45841.79
09:38:22|45841.79
09:38:23|45841.79
09:38:25|45841.8
09:38:25|45841.8
09:38:27|45841.8
09:38:28|45841.8
09:38:29|45841.8
09:38:30|45837.31
09:38:31|45840.99
09:38:32|45840.99
09:38:33|45840.99
09:38:34|45840.99
09:38:36|45848.79
09:38:36|45848.78
09:38:37|45848.78
09:38:39|45846.99
09:38:40|45846.99
09:38:41|45888.5
09:38:42|45888.
09:38:42|45884.
09:38:44|45884.
09:38:44|45884.
09:38:45|45884.
09:38:46|45884.
09:38:47|45884.
09:38:49|45862.94
09:38:49|45862.94
09:38:50|45860.22
09:38:51|45860.22
09:38:52|45857.
09:38:53|45859.82
09:38:54|45859.82
09:38:56|45859.82
09:38:56|45851.05
09:38:57|45856.87
09:38:58|45856.87
09:38:59|45856.87
09:39:00|45856.87
09:39:01|45856.87
09:39:03|45856.87
09:39:04|45856.87
09:39:05|45856.87
09:39:06|45856.87
09:39:07|45849.99
09:39:08|45856.99
09:39:09|45857.12
09:39:10|45857.77
09:39:11|45864.66
09:39:12|45864.66
09:39:13|45870.
09:39:14|45870.
09:39:15|45870.
09:39:16|45870.
09:39:17|45882.57
09:39:18|45882.57
09:39:20|45882.57
09:39:20|45882.57
09:39:21|45882.57
09:39:22|45882.57
09:39:23|45882.57
09:39:25|45882.57
09:39:25|45882.57
09:39:26|45882.57
09:39:27|45882.57
09:39:29|45882.57
09:39:29|45882.57
09:39:31|45882.57
09:39:32|45882.57
09:39:33|45882.57
09:39:33|45882.57
09:39:35|45882.57
09:39:36|45882.57
09:39:36|45882.57
09:39:37|45876.06
09:39:39|45876.06
09:39:39|45876.06
09:39:40|45876.06
09:39:41|45876.06
09:39:42|45864.91
09:39:44|45858.08
09:39:45|45858.08
09:39:46|45858.08
09:39:46|45858.08
09:39:47|45858.08
09:39:49|45858.08
09:39:50|45855.04
09:39:50|45855.04
09:39:52|45855.04
09:39:52|45857.96
09:39:53|45857.96
09:39:55|45857.96
09:39:55|45857.96
09:39:57|45857.96
09:39:58|45857.96
09:39:59|45865.19
09:39:59|45865.19
09:40:01|45865.19
09:40:02|45865.19
09:40:03|45865.19
09:40:05|45870.41
09:40:06|45870.41
09:40:06|45870.41
09:40:07|45875.94
09:40:08|45875.94
09:40:10|45875.94
09:40:11|45870.53
09:40:12|45870.53
09:40:13|45875.81
09:40:14|45875.81
09:40:15|45875.82
09:40:16|45875.82
09:40:17|45875.82
09:40:18|45875.82
09:40:19|45875.82
09:40:20|45875.82
09:40:21|45875.82
09:40:22|45875.82
09:40:23|45875.82
09:40:24|45875.82
09:40:25|45875.82
09:40:26|45875.82
09:40:27|45875.82
09:40:28|45875.82
09:40:29|45875.82
09:40:30|45875.82
09:40:31|45875.82
09:40:32|45879.98
09:40:33|45879.98
09:40:35|45879.98
09:40:36|45879.98
09:40:36|45879.98
09:40:37|45869.01
09:40:39|45859.82
09:40:40|45859.82
09:40:41|45859.82
09:40:42|45859.82
09:40:43|45859.82
09:40:43|45859.82
09:40:44|45867.77
09:40:45|45867.77
09:40:46|45865.35
09:40:47|45865.35
09:40:49|45850.
09:40:50|45850.
09:40:51|45850.
09:40:51|45850.
09:40:53|45850.
09:40:54|45850.
09:40:55|45850.
09:40:56|45850.
09:40:57|45850.
09:40:57|45851.54
09:40:59|45851.54
09:41:00|45851.54
09:41:01|45851.54
09:41:01|45851.54
09:41:03|45851.54
09:41:04|45851.54
09:41:04|45851.54
09:41:07|45851.54
09:41:07|45848.67
09:41:08|45848.67
09:41:10|45842.92
09:41:11|45842.92
09:41:12|45842.92
09:41:13|45842.92
09:41:14|45842.92
09:41:15|45842.92
09:41:16|45842.92
09:41:17|45842.92
09:41:18|45842.92
09:41:19|45842.92
09:41:21|45842.92
09:41:21|45841.66
09:41:22|45841.66
09:41:23|45841.66
09:41:24|45841.66
09:41:25|45841.66
09:41:26|45841.66
09:41:28|45841.66
09:41:29|45841.66
09:41:30|45863.46
09:41:31|45863.46
09:41:32|45868.82
09:41:33|45868.82
09:41:34|45868.82
09:41:35|45868.82
09:41:36|45868.82
09:41:37|45868.83
09:41:38|45858.24
09:41:39|45858.24
09:41:40|45846.06
09:41:41|45846.06
09:41:42|45846.06
09:41:44|45863.33
09:41:45|45881.83
09:41:46|45881.83
09:41:47|45882.01
09:41:48|45882.01
09:41:49|45882.01
09:41:50|45869.79
09:41:52|45869.79
09:41:52|45869.79
09:41:53|45869.79
09:41:54|45869.79
09:41:55|45869.79
09:41:56|45869.79
09:41:57|45869.79
09:41:59|45873.7
09:41:59|45873.7
09:42:01|45873.7
09:42:01|45873.7
09:42:02|45873.7
09:42:04|45873.7
09:42:04|45873.7
09:42:05|45873.7
09:42:07|45873.7
09:42:08|45881.88
09:42:09|45881.88
09:42:11|45881.88
09:42:11|45870.41
09:42:12|45887.17
09:42:14|45887.17
09:42:14|45887.17
09:42:15|45883.99
09:42:17|45878.18
09:42:18|45878.18
09:42:19|45864.41
09:42:20|45864.41
09:42:20|45864.41
09:42:22|45874.12
09:42:23|45877.97
09:42:24|45877.97
09:42:25|45877.97
09:42:26|45877.97
09:42:27|45877.97
09:42:28|45877.97
09:42:29|45872.28
09:42:30|45872.28
09:42:31|45872.28
09:42:32|45872.28
09:42:33|45872.28
09:42:34|45872.28
09:42:35|45872.28
09:42:36|45872.28
09:42:37|45872.28
09:42:39|45864.42
09:42:40|45864.42
09:42:41|45864.42
09:42:41|45864.42
09:42:43|45864.42
09:42:43|45864.42
09:42:44|45839.43
09:42:45|45839.43
09:42:46|45839.43
09:42:47|45839.43
09:42:48|45840.02
09:42:49|45840.02
09:42:51|45840.02
09:42:51|45840.02
09:42:52|45847.87
09:42:53|45847.87
09:42:55|45847.87
09:42:56|45847.87
09:42:57|45847.87
09:42:57|45847.87
09:42:59|45847.87
09:43:00|45847.87
09:43:01|45847.87
09:43:02|45847.87
09:43:03|45847.87
09:43:04|45847.87
09:43:05|45847.87
09:43:06|45847.87
09:43:08|45847.87
09:43:08|45847.87
09:43:10|45847.87
09:43:11|45847.87
09:43:12|45847.87
09:43:13|45872.28
09:43:14|45872.28
09:43:15|45872.28
09:43:16|45872.28
09:43:17|45872.28
09:43:19|45872.28
09:43:19|45872.27
09:43:21|45872.27
09:43:21|45872.27
09:43:22|45872.27
09:43:24|45872.27
09:43:24|45872.27
09:43:26|45872.27
09:43:26|45872.27
09:43:28|45872.27
09:43:29|45870.01
09:43:29|45870.01
09:43:30|45870.01
09:43:31|45870.01
09:43:33|45870.01
09:43:34|45870.01
09:43:35|45872.28
09:43:35|45872.28
09:43:37|45872.28
09:43:38|45872.28
09:43:38|45864.42
09:43:40|45864.42
09:43:41|45864.42
09:43:41|45864.42
09:43:43|45864.42
09:43:44|45864.42
09:43:45|45864.42
09:43:46|45864.42
09:43:47|45864.42
09:43:48|45864.42
09:43:49|45864.42
09:43:50|45864.42
09:43:51|45872.28
09:43:52|45872.28
09:44:07|45869.71
09:44:09|45872.15
09:44:10|45872.15
09:44:10|45872.15
09:44:13|45862.53
09:44:13|45862.53
09:44:14|45862.53
09:44:15|45862.53
09:44:16|45867.62
09:44:18|45867.75
09:44:18|45867.75
09:44:19|45867.75
09:44:21|45869.55
09:44:21|45869.55
09:44:23|45869.54
09:44:24|45869.54
09:44:25|45869.54
09:44:25|45875.63
09:44:26|45875.63
09:44:28|45875.63
09:44:29|45875.63
09:44:30|45887.17
09:44:31|45887.17
09:44:32|45887.17
09:44:33|45887.17
09:44:34|45887.17
09:44:35|45888.
09:44:36|45888.
09:44:37|45888.
09:44:38|45888.
09:44:40|45882.77
09:44:40|45882.77
09:44:41|45882.77
09:44:43|45882.77
09:44:43|45882.77
09:44:44|45882.77
09:44:45|45877.14
09:44:46|45877.14
09:44:47|45877.14
09:44:48|45877.14
09:44:49|45886.
09:44:50|45886.
09:44:52|45886.
09:44:53|45877.28
09:44:53|45877.28
09:44:54|45877.28
09:44:55|45877.28
09:44:56|45873.53
09:44:58|45873.53
09:44:58|45873.53
09:45:00|45873.53
09:45:01|45887.37
09:45:02|45887.37
09:45:03|45887.37
09:45:03|45887.37
09:45:05|45887.37
09:45:06|45887.87
09:45:07|45887.87
09:45:08|45887.87
09:45:10|45882.7
09:45:11|45882.7
09:45:12|45882.7
09:45:13|45882.7
09:45:14|45882.7
09:45:15|45882.05
09:45:16|45882.05
09:45:17|45882.05
09:45:18|45882.05
09:45:19|45882.05
09:45:20|45870.87
09:45:21|45870.87
09:45:22|45870.87
09:45:24|45870.87
09:45:24|45877.99
09:45:25|45877.99
09:45:26|45868.98
09:45:28|45858.38
09:45:29|45858.38
09:45:30|45863.81
09:45:30|45863.81
09:45:32|45863.81
09:45:33|45863.81
09:45:35|45863.81
09:45:35|45863.81
09:45:36|45873.41
09:45:37|45873.41
09:45:39|45873.41
09:45:39|45873.41
09:45:40|45873.41
09:45:41|45877.99
09:45:42|45869.
09:45:43|45869.
09:45:45|45869.
09:45:45|45869.
09:45:46|45869.
09:45:47|45869.
09:45:48|45869.
09:45:49|45869.
09:45:51|45869.
09:45:52|45869.
09:45:53|45869.
09:45:54|45869.
09:45:55|45869.
09:45:55|45869.
09:45:56|45869.
09:45:57|45869.
09:45:58|45869.
09:46:00|45869.
09:46:00|45858.19
09:46:02|45867.1
09:46:03|45867.1
09:46:03|45867.1
09:46:04|45867.1
09:46:05|45867.1
09:46:07|45867.1
09:46:08|45867.1
09:46:08|45867.1
09:46:11|45866.3
09:46:12|45866.3
09:46:13|45866.3
09:46:14|45866.3
09:46:16|45866.3
09:46:17|45866.3
09:46:18|45866.3
09:46:19|45866.3
09:46:20|45866.3
09:46:20|45866.3
09:46:21|45866.3
09:46:22|45866.3
09:46:24|45866.3
09:46:25|45866.3
09:46:25|45866.3
09:46:27|45865.95
09:46:28|45865.95
09:46:29|45865.95
09:46:30|45865.95
09:46:31|45865.95
09:46:32|45865.95
09:46:33|45865.95
09:46:34|45848.
09:46:35|45848.
09:46:35|45841.46
09:46:37|45839.95
09:46:38|45839.95
09:46:38|45839.95
09:46:40|45839.95
09:46:41|45839.95
09:46:41|45839.95
09:46:44|45839.95
09:46:45|45830.
09:46:46|45830.
09:46:47|45827.84
09:46:48|45827.84
09:46:49|45827.84
09:46:50|45827.84
09:46:51|45827.84
09:46:53|45827.84
09:46:54|45827.84
09:46:55|45827.84
09:46:57|45827.84
09:46:57|45827.84
09:46:58|45827.84
09:46:59|45836.68
09:47:00|45836.68
09:47:01|45836.68
09:47:03|45831.83
09:47:04|45841.47
09:47:04|45842.98
09:47:05|45842.98
09:47:06|45842.99
09:47:07|45842.99
09:47:08|45842.99
09:47:10|45842.98
09:47:11|45840.86
09:47:12|45825.83
09:47:13|45825.83
09:47:14|45825.83
09:47:15|45825.83
09:47:17|45825.83
09:47:18|45825.83
09:47:18|45813.12
09:47:20|45813.12
09:47:21|45813.12
09:47:21|45813.12
09:47:23|45813.12
09:47:24|45813.12
09:47:26|45813.12
09:47:27|45813.12
09:47:27|45813.12
09:47:28|45806.09
09:47:30|45806.08
09:47:30|45806.08
09:47:32|45806.08
09:47:32|45806.09
09:47:33|45806.09
09:47:34|45806.09
09:47:36|45806.09
09:47:37|45806.09
09:47:37|45806.09
09:47:39|45803.72
09:47:39|45798.34
09:47:40|45798.34
09:47:42|45798.34
09:47:42|45792.99
09:47:43|45792.99
09:47:44|45792.99
09:47:46|45792.99
09:47:47|45792.99
09:47:48|45798.35
09:47:49|45798.35
09:47:50|45798.35
09:47:51|45798.35
09:47:52|45798.35
09:47:53|45798.35
09:47:54|45798.35
09:47:55|45804.13
09:47:56|45804.13
09:47:57|45804.13
09:47:58|45804.13
09:47:59|45804.13
09:48:00|45804.13
09:48:01|45804.13
09:48:02|45804.13
09:48:03|45804.13
09:48:04|45804.13
09:48:05|45804.13
09:48:06|45804.13
09:48:07|45804.13
09:48:08|45804.13
09:48:09|45804.13
09:48:10|45804.13
09:48:11|45804.13
09:48:13|45804.13
09:48:15|45804.13
09:48:16|45804.13
09:48:17|45810.24
09:48:18|45810.24
09:48:19|45810.24
09:48:20|45810.24
09:48:21|45810.24
09:48:22|45810.24
09:48:23|45810.66
09:48:24|45810.66
09:48:25|45810.66
09:48:26|45810.66
09:48:27|45810.66
09:48:29|45810.66
09:48:30|45810.66
09:48:30|45810.66
09:48:31|45810.3
09:48:32|45810.3
09:48:34|45810.3
09:48:35|45810.3
09:48:36|45804.14
09:48:37|45804.14
09:48:37|45804.14
09:48:39|45804.14
09:48:39|45804.14
09:48:40|45809.15
09:48:42|45810.66
09:48:42|45822.48
09:48:43|45822.48
09:48:44|45822.48
09:48:45|45822.48
09:48:47|45827.51
09:48:48|45827.51
09:48:48|45827.51
09:48:50|45827.51
09:48:50|45827.51
09:48:51|45827.51
09:48:53|45827.51
09:48:53|45827.51
09:48:55|45827.51
09:48:56|45827.51
09:48:56|45818.51
09:48:57|45818.51
09:48:58|45818.51
09:48:59|45818.51
09:49:00|45810.65
09:49:01|45810.65
09:49:02|45810.65
09:49:04|45810.65
09:49:04|45810.65
09:49:05|45810.65
09:49:07|45810.65
09:49:08|45810.65
09:49:09|45810.65
09:49:10|45810.65
09:49:11|45810.65
09:49:12|45810.65
09:49:13|45818.35
09:49:15|45818.35
09:49:16|45818.35
09:49:17|45818.35
09:49:18|45817.73
09:49:19|45814.
09:49:20|45814.
09:49:22|45814.
09:49:22|45814.
09:49:24|45814.
09:49:24|45814.
09:49:26|45814.
09:49:27|45814.
09:49:27|45814.
09:49:29|45814.
09:49:30|45814.
09:49:30|45816.8
09:49:32|45817.73
09:49:33|45817.73
09:49:33|45817.73
09:49:34|45817.73
09:49:35|45817.73
09:49:37|45817.73
09:49:38|45817.73
09:49:39|45827.39
09:49:40|45827.39
09:49:41|45827.39
09:49:42|45827.39
09:49:43|45827.39
09:49:44|45827.39
09:49:45|45827.39
09:49:46|45827.39
09:49:47|45827.39
09:49:48|45827.38
09:49:49|45827.38
09:49:50|45827.38
09:49:51|45827.38
09:49:52|45827.38
09:49:53|45827.38
09:49:55|45827.38
09:49:56|45822.59
09:49:57|45822.59
09:49:57|45822.59
09:49:59|45822.59
09:50:00|45827.27
09:50:00|45827.27
09:50:02|45827.26
09:50:03|45827.26
09:50:04|45827.26
09:50:05|45827.26
09:50:06|45827.26
09:50:06|45827.26
09:50:08|45827.26
09:50:09|45827.26
09:50:10|45827.26
09:50:10|45827.26
09:50:12|45827.26
09:50:12|45827.26
09:50:15|45827.26
09:50:15|45817.85
09:50:16|45817.85
09:50:18|45817.85
09:50:19|45817.84
09:50:19|45817.84
09:50:21|45818.39
09:50:21|45818.39
09:50:23|45818.39
09:50:23|45828.81
09:50:24|45830.
09:50:27|45830.
09:50:27|45831.96
09:50:29|45831.96
09:50:29|45831.96
09:50:31|45831.96
09:50:32|45832.01
09:50:32|45832.01
09:50:34|45832.01
09:50:34|45832.01
09:50:35|45832.01
09:50:37|45832.01
09:50:38|45832.01
09:50:39|45832.01
09:50:40|45833.9
09:50:41|45833.9
09:50:42|45833.9
09:50:43|45827.45
09:50:44|45827.45
09:50:45|45827.45
09:50:46|45827.45
09:50:47|45827.45
09:50:48|45827.45
09:50:49|45827.45
09:50:50|45837.75
09:50:51|45837.75
09:50:52|45847.59
09:50:53|45847.59
09:50:54|45847.59
09:50:55|45847.59
09:50:56|45847.59
09:50:57|45847.59
09:50:58|45847.59
09:50:59|45847.58
09:51:00|45841.46
09:51:01|45841.46
09:51:02|45836.03
09:51:03|45836.03
09:51:04|45836.03
09:51:05|45836.03
09:51:06|45836.03
09:51:07|45833.91
09:51:08|45833.91
09:51:09|45833.91
09:51:10|45833.91
09:51:11|45833.91
09:51:12|45833.91
09:51:13|45833.91
09:51:14|45833.91
09:51:16|45833.91
09:51:16|45833.91
09:51:18|45841.34
09:51:20|45837.41
09:51:21|45837.41
09:51:21|45837.41
09:51:23|45837.41
09:51:23|45837.41
09:51:25|45837.41
09:51:26|45837.41
09:51:27|45837.41
09:51:28|45837.41
09:51:29|45837.41
09:51:30|45837.41
09:51:31|45822.96
09:51:32|45822.96
09:51:33|45822.96
09:51:34|45822.96
09:51:35|45822.96
09:51:36|45822.96
09:51:37|45827.45
09:51:38|45814.3
09:51:39|45814.3
09:51:40|45814.3
09:51:41|45814.3
09:51:42|45814.3
09:51:43|45814.3
09:51:44|45814.3
09:51:46|45814.3
09:51:47|45814.3
09:51:48|45814.3
09:51:48|45814.3
09:51:49|45814.3
09:51:51|45814.3
09:51:51|45827.33
09:51:53|45827.33
09:51:53|45827.33
09:51:55|45827.33
09:51:56|45827.33
09:51:56|45819.28
09:51:58|45819.28
09:51:59|45819.28
09:52:00|45819.28
09:52:01|45819.28
09:52:02|45819.28
09:52:03|45819.28
09:52:04|45819.28
09:52:05|45819.28
09:52:06|45819.28
09:52:07|45819.28
09:52:08|45819.28
09:52:09|45819.28
09:52:10|45819.28
09:52:12|45814.3
09:52:12|45810.
09:52:14|45810.
09:52:14|45810.
09:52:15|45810.
09:52:17|45810.
09:52:18|45810.
09:52:19|45806.94
09:52:20|45806.95
09:52:36|45800.89
09:52:37|45800.89
09:52:38|45800.89
09:52:39|45800.89
09:52:40|45800.89
09:52:41|45800.02
09:52:41|45800.02
09:52:42|45800.02
09:52:44|45800.02
09:52:45|45800.02
09:52:46|45809.34
09:52:47|45809.33
09:52:47|45809.89
09:52:49|45809.89
09:52:49|45809.89
09:52:51|45809.89
09:52:52|45809.89
09:52:53|45809.89
09:52:54|45809.89
09:52:55|45809.89
09:52:56|45809.89
09:52:57|45809.88
09:52:58|45809.88
09:52:59|45809.88
09:53:00|45809.89
09:53:01|45809.89
09:53:02|45809.89
09:53:03|45809.89
09:53:04|45809.89
09:53:05|45809.89
09:53:07|45809.89
09:53:08|45809.89
09:53:08|45809.89
09:53:10|45812.66
09:53:11|45812.66
09:53:11|45812.66
09:53:12|45812.66
09:53:14|45812.66
09:53:15|45812.66
09:53:16|45812.66
09:53:18|45812.66
09:53:19|45812.66
09:53:20|45816.08
09:53:21|45821.98
09:53:22|45821.98
09:53:23|45821.98
09:53:25|45821.98
09:53:26|45821.98
09:53:27|45821.98
09:53:28|45837.9
09:53:29|45837.9
09:53:30|45837.9
09:53:31|45836.87
09:53:31|45835.23
09:53:32|45835.23
09:53:34|45835.23
09:53:35|45835.23
09:53:36|45840.82
09:53:37|45840.82
09:53:38|45840.82
09:53:39|45840.82
09:53:40|45840.82
09:53:41|45840.82
09:53:42|45840.82
09:53:43|45840.82
09:53:44|45840.82
09:53:45|45840.82
09:53:46|45840.82
09:53:47|45838.01
09:53:48|45838.01
09:53:49|45838.01
09:53:50|45838.01
09:53:51|45838.01
09:53:52|45838.01
09:53:53|45838.02
09:53:54|45838.02
09:53:55|45831.37
09:53:57|45831.37
09:53:57|45831.37
09:53:59|45831.37
09:53:59|45831.37
09:54:00|45831.37
09:54:01|45830.5
09:54:03|45823.1
09:54:03|45823.1
09:54:04|45819.54
09:54:05|45819.54
09:54:06|45819.54
09:54:08|45827.51
09:54:08|45827.51
09:54:09|45827.51
09:54:10|45827.51
09:54:12|45827.51
09:54:12|45827.51
09:54:14|45827.51
09:54:15|45827.51
09:54:15|45830.52
09:54:17|45830.52
09:54:18|45838.02
09:54:19|45840.78
09:54:21|45835.99
09:54:22|45830.98
09:54:23|45830.98
09:54:23|45830.98
09:54:25|45830.98
09:54:26|45830.98
09:54:27|45830.98
09:54:28|45830.98
09:54:29|45830.98
09:54:30|45830.98
09:54:31|45830.98
09:54:33|45830.98
09:54:34|45830.98
09:54:35|45835.87
09:54:36|45835.87
09:54:36|45835.87
09:54:37|45835.87
09:54:38|45835.87
09:54:40|45835.87
09:54:41|45835.87
09:54:42|45830.98
09:54:42|45830.98
09:54:44|45820.38
09:54:44|45820.38
09:54:45|45820.38
09:54:46|45820.38
09:54:49|45825.65
09:54:49|45825.65
09:54:50|45819.66
09:54:52|45819.66
09:54:52|45819.66
09:54:53|45819.66
09:54:55|45819.66
09:54:55|45819.66
09:54:56|45819.78
09:54:58|45845.85
09:54:58|45845.85
09:54:59|45836.87
09:55:00|45836.87
09:55:01|45836.87
09:55:02|45836.87
09:55:03|45836.87
09:55:04|45836.87
09:55:05|45836.87
09:55:06|45836.87
09:55:07|45836.87
09:55:08|45836.45
09:55:09|45827.69
09:55:10|45827.7
09:55:11|45827.7
09:55:12|45827.7
09:55:13|45836.34
09:55:15|45836.34
09:55:15|45836.34
09:55:17|45836.34
09:55:17|45841.28
09:55:19|45841.28
09:55:20|45841.28
09:55:20|45841.28
09:55:22|45853.67
09:55:22|45853.67
09:55:24|45853.67
09:55:25|45853.67
09:55:26|45853.67
09:55:27|45864.62
09:55:28|45865.59
09:55:29|45865.59
09:55:30|45865.59
09:55:31|45865.59
09:55:32|45865.59
09:55:33|45871.82
09:55:34|45871.82
09:55:35|45871.82
09:55:36|45871.83
09:55:38|45871.83
09:55:38|45871.82
09:55:40|45869.1
09:55:41|45862.25
09:55:42|45862.25
09:55:43|45862.25
09:55:45|45862.25
09:55:45|45860.52
09:55:46|45860.52
09:55:48|45860.52
09:55:48|45860.52
09:55:49|45860.52
09:55:50|45860.52
09:55:52|45860.51
09:55:53|45860.52
09:55:53|45860.52
09:55:55|45863.44
09:55:55|45863.44
09:55:57|45863.44
09:55:58|45863.44
09:55:58|45863.44
09:55:59|45860.63
09:56:01|45860.63
09:56:02|45860.63
09:56:02|45860.64
09:56:03|45860.64
09:56:04|45860.64
09:56:05|45860.64
09:56:06|45860.64
09:56:07|45860.64
09:56:08|45863.32
09:56:09|45863.32
09:56:10|45863.33
09:56:11|45863.33
09:56:13|45867.85
09:56:14|45867.85
09:56:15|45867.85
09:56:16|45867.85
09:56:32|45886.44
09:56:33|45882.13
09:56:34|45882.13
09:56:35|45882.13
09:56:36|45882.13
09:56:36|45882.13
09:56:37|45882.13
09:56:39|45882.13
09:56:39|45882.13
09:56:40|45882.13
09:56:42|45882.13
09:56:43|45882.13
09:56:44|45882.13
09:56:46|45882.13
09:56:47|45886.72
09:56:47|45890.
09:56:48|45890.
09:56:49|45890.
09:56:51|45890.
09:56:52|45890.
09:56:52|45890.
09:56:53|45890.
09:56:54|45890.
09:56:56|45887.36
09:56:56|45887.36
09:56:57|45883.61
09:56:58|45883.61
09:57:00|45883.61
09:57:01|45883.61
09:57:02|45883.09
09:57:03|45883.09
09:57:04|45883.09
09:57:05|45874.14
09:57:07|45874.14
09:57:08|45874.19
09:57:08|45874.19
09:57:09|45876.74
09:57:10|45876.74
09:57:11|45876.74
09:57:12|45876.74
09:57:13|45876.74
09:57:14|45876.74
09:57:15|45876.74
09:57:16|45876.74
09:57:17|45876.74
09:57:18|45876.74
09:57:19|45876.74
09:57:21|45878.18
09:57:23|45877.07
09:57:24|45862.2
09:57:24|45862.2
09:57:26|45862.2
09:57:27|45862.2
09:57:28|45862.2
09:57:28|45862.2
09:57:30|45862.2
09:57:30|45862.2
09:57:32|45864.56
09:57:33|45864.56
09:57:34|45864.56
09:57:35|45864.56
09:57:36|45870.1
09:57:37|45870.1
09:57:38|45870.1
09:57:39|45870.1
09:57:40|45870.1
09:57:41|45870.1
09:57:42|45870.1
09:57:43|45870.1
09:57:44|45860.22
09:57:45|45860.22
09:57:46|45860.22
09:57:47|45860.22
09:57:48|45860.22
09:57:50|45858.41
09:57:50|45858.41
09:57:51|45858.41
09:57:52|45858.41
09:57:53|45858.41
09:57:55|45858.41
09:57:56|45862.32
09:57:56|45862.32
09:57:57|45862.32
09:57:58|45862.32
09:57:59|45862.32
09:58:01|45862.32
09:58:02|45862.32
09:58:02|45862.32
09:58:03|45862.32
09:58:05|45862.32
09:58:05|45862.32
09:58:06|45862.32
09:58:08|45862.32
09:58:08|45862.32
09:58:09|45862.32
09:58:11|45862.32
09:58:11|45862.32
09:58:12|45857.73
09:58:14|45857.73
09:58:14|45857.73
09:58:16|45857.73
09:58:17|45846.05
09:58:17|45846.05
09:58:19|45846.05
09:58:19|45846.05
09:58:20|45846.05
09:58:23|45846.05
09:58:23|45846.05
09:58:24|45846.05
09:58:26|45846.05
09:58:27|45846.05
09:58:28|45846.05
09:58:29|45846.05
09:58:30|45846.05
09:58:31|45846.05
09:58:32|45846.06
09:58:33|45846.06
09:58:35|45846.06
09:58:36|45846.06
09:58:36|45846.06
09:58:37|45846.06
09:58:39|45846.06
09:58:39|45846.06
09:58:41|45846.06
09:58:42|45846.06
09:58:43|45857.06
09:58:44|45857.06
09:58:45|45857.06
09:58:46|45857.06
09:58:47|45857.06
09:58:48|45854.
09:58:50|45854.
09:58:50|45854.
09:58:51|45854.
09:58:52|45854.
09:58:54|45854.
09:58:54|45854.
09:58:55|45854.
09:58:56|45854.
09:58:58|45853.91
09:58:58|45853.91
09:59:00|45853.91
09:59:01|45853.91
09:59:01|45853.91
09:59:02|45841.46
09:59:04|45841.46
09:59:05|45841.46
09:59:06|45841.46
09:59:06|45841.46
09:59:08|45841.46
09:59:09|45841.46
09:59:10|45841.46
09:59:11|45841.46
09:59:12|45841.46
09:59:13|45841.46
09:59:14|45841.46
09:59:15|45841.46
09:59:16|45841.46
09:59:17|45846.06
09:59:18|45846.06
09:59:19|45846.06
09:59:20|45846.06
09:59:21|45846.06
09:59:22|45846.06
09:59:23|45846.06
09:59:25|45846.06
09:59:26|45846.06
09:59:26|45846.06
09:59:28|45846.06
09:59:28|45850.53
09:59:30|45850.53
09:59:31|45850.53
09:59:32|45850.53
09:59:33|45850.53
09:59:34|45850.53
09:59:35|45850.53
09:59:36|45850.53
09:59:37|45850.53
09:59:38|45850.53
09:59:39|45850.53
09:59:40|45850.53
09:59:41|45853.89
09:59:42|45853.89
09:59:44|45853.89
09:59:44|45853.89
09:59:45|45853.89
09:59:46|45853.89
09:59:47|45853.89
09:59:48|45860.7
09:59:49|45860.7
09:59:50|45860.7
09:59:51|45865.69
09:59:53|45865.69
09:59:53|45865.69
09:59:54|45865.69
09:59:55|45865.68
09:59:56|45865.68
09:59:58|45865.68
09:59:58|45865.69
09:59:59|45865.69
10:00:00|45868.85
10:00:01|45868.85
10:00:03|45868.85
10:00:04|45866.01
10:00:05|45858.4
10:00:06|45858.4
10:00:07|45850.01
10:00:08|45850.01
10:00:09|45850.01
10:00:09|45850.01
10:00:11|45864.22
10:00:11|45864.22
10:00:13|45864.22
10:00:14|45861.58
10:00:15|45861.58
10:00:16|45861.58
10:00:17|45866.01
10:00:18|45866.01
10:00:19|45866.01
10:00:21|45866.01
10:00:21|45866.01
10:00:22|45866.01
10:00:23|45866.01
10:00:25|45866.01
10:00:26|45876.09
10:00:26|45876.09
10:00:28|45873.4
10:00:29|45873.4
10:00:29|45873.41
10:00:31|45873.41
10:00:32|45873.41
10:00:33|45873.41
10:00:34|45873.41
10:00:35|45873.41
10:00:36|45873.41
10:00:37|45873.41
10:00:38|45873.41
10:00:39|45873.41
10:00:40|45873.41
10:00:41|45873.4
10:00:42|45873.4
10:00:43|45878.
10:00:44|45879.6
10:00:45|45879.6
10:00:46|45877.66
10:00:47|45877.66
10:00:48|45877.66
10:00:49|45877.66
10:00:50|45877.66
10:00:51|45877.66
10:00:53|45877.66
10:00:54|45877.66
10:00:55|45877.67
10:00:55|45877.67
10:00:56|45880.8
10:00:57|45880.8
10:00:58|45887.01
10:01:00|45887.01
10:01:00|45887.01
10:01:02|45887.01
10:01:02|45887.17
10:01:03|45887.17
10:01:04|45887.17
10:01:05|45887.17
10:01:07|45887.17
10:01:08|45881.04
10:01:08|45881.04
10:01:09|45881.04
10:01:10|45881.04
10:01:11|45881.04
10:01:12|45881.03
10:01:14|45873.59
10:01:14|45873.59
10:01:16|45873.59
10:01:17|45873.59
10:01:17|45873.59
10:01:18|45873.59
10:01:19|45873.59
10:01:20|45873.59
10:01:21|45873.59
10:01:23|45873.59
10:01:24|45864.01
10:01:25|45864.01
10:01:26|45864.01
10:01:27|45864.01
10:01:28|45864.01
10:01:29|45851.66
10:01:30|45851.66
10:01:31|45851.66
10:01:32|45851.66
10:01:33|45851.66
10:01:34|45851.66
10:01:35|45851.
10:01:36|45847.77
10:01:37|45847.77
10:01:38|45847.77
10:01:39|45847.77
10:01:40|45847.77
10:01:41|45841.46
10:01:42|45841.46
10:01:43|45841.46
10:01:44|45841.46
10:01:46|45841.46
10:01:46|45837.56
10:01:47|45837.56
10:01:49|45837.56
10:01:50|45837.56
10:01:51|45837.56
10:01:51|45859.64
10:01:53|45859.64
10:01:54|45859.64
10:01:55|45859.64
10:01:56|45869.99
10:01:57|45869.99
10:01:58|45869.99
10:01:59|45869.99
10:02:00|45869.99
10:02:01|45869.99
10:02:02|45869.99
10:02:03|45861.51
10:02:04|45877.99
10:02:05|45877.99
10:02:06|45877.99
10:02:07|45874.13
10:02:08|45874.13
10:02:09|45874.13
10:02:10|45874.13
10:02:11|45874.12
10:02:12|45890.12
10:02:13|45890.12
10:02:14|45890.12
10:02:15|45889.04
10:02:16|45889.04
10:02:17|45889.04
10:02:18|45889.04
10:02:20|45889.04
10:02:20|45889.04
10:02:21|45889.04
10:02:23|45878.18
10:02:24|45878.18
10:02:25|45876.85
10:02:27|45876.85
10:02:27|45876.85
10:02:29|45876.85
10:02:30|45876.85
10:02:31|45876.85
10:02:32|45876.85
10:02:33|45876.85
10:02:34|45876.84
10:02:35|45876.84
10:02:36|45876.84
10:02:37|45876.84
10:02:38|45876.84
10:02:39|45876.84
10:02:40|45876.84
10:02:42|45876.84
10:02:43|45876.84
10:02:44|45876.84
10:02:45|45876.84
10:02:46|45876.84
10:02:47|45876.84
10:02:48|45874.13
10:02:49|45874.13
10:02:50|45874.13
10:02:51|45874.13
10:02:52|45874.12
10:02:53|45874.12
10:02:54|45874.12
10:02:55|45874.12
10:02:56|45874.12
10:02:57|45874.12
10:02:58|45874.12
10:02:59|45874.12
10:03:00|45887.17
10:03:01|45887.17
10:03:02|45890.
10:03:03|45884.13
10:03:04|45884.13
10:03:05|45884.13
10:03:06|45884.13
10:03:07|45884.13
10:03:09|45884.13
10:03:09|45884.13
10:03:10|45884.13
10:03:12|45884.13
10:03:12|45884.13
10:03:13|45884.13
10:03:15|45870.
10:03:15|45870.
10:03:17|45873.29
10:03:18|45873.29
10:03:18|45873.29
10:03:19|45873.29
10:03:20|45873.29
10:03:22|45873.29
10:03:22|45873.29
10:03:24|45873.29
10:03:24|45873.29
10:03:25|45873.29
10:03:26|45873.29
10:03:28|45873.29
10:03:30|45873.29
10:03:31|45873.29
10:03:32|45873.29
10:03:33|45873.29
10:03:34|45873.29
10:03:35|45873.29
10:03:37|45873.29
10:03:38|45873.29
10:03:39|45878.96
10:03:40|45878.96
10:03:41|45878.96
10:03:42|45878.96
10:03:43|45878.96
10:03:44|45869.69
10:03:45|45860.22
10:03:46|45860.22
10:03:47|45860.22
10:03:48|45855.23
10:03:49|45855.23
10:03:51|45855.23
10:03:51|45855.23
10:03:52|45857.01
10:03:53|45857.01
10:03:54|45857.01
10:03:56|45857.01
10:03:57|45857.01
10:03:58|45857.01
10:03:59|45857.01
10:04:00|45857.01
10:04:02|45863.04
10:04:02|45863.04
10:04:04|45863.04
10:04:05|45863.04
10:04:05|45863.04
10:04:06|45863.04
10:04:08|45863.04
10:04:08|45863.04
10:04:10|45863.04
10:04:11|45863.04
10:04:12|45863.04
10:04:13|45863.04
10:04:13|45863.04
10:04:14|45863.04
10:04:15|45863.04
10:04:16|45863.04
10:04:18|45863.03
10:04:19|45863.03
10:04:19|45857.13
10:04:21|45857.13
10:04:22|45857.13
10:04:23|45857.13
10:04:23|45857.13
10:04:25|45857.13
10:04:26|45857.13
10:04:27|45855.34
10:04:29|45846.05
10:04:29|45846.05
10:04:30|45844.34
10:04:32|45844.34
10:04:33|45844.34
10:04:34|45844.34
10:04:35|45844.34
10:04:36|45844.33
10:04:37|45833.76
10:04:38|45833.76
10:04:38|45833.76
10:04:39|45833.76
10:04:41|45852.77
10:04:42|45852.77
10:04:43|45852.76
10:04:44|45852.76
10:04:45|45849.01
10:04:46|45849.01
10:04:47|45849.01
10:04:48|45849.01
10:04:50|45844.3
10:04:51|45844.3
10:04:51|45844.3
10:04:52|45844.3
10:04:54|45844.3
10:04:54|45844.3
10:04:55|45844.3
10:04:57|45844.3
10:04:57|45843.26
10:04:58|45843.26
10:04:59|45840.21
10:05:01|45840.19
10:05:02|45826.83
10:05:02|45826.83
10:05:04|45827.04
10:05:04|45827.04
10:05:05|45827.04
10:05:06|45827.04
10:05:08|45827.04
10:05:08|45827.04
10:05:10|45827.03
10:05:10|45827.03
10:05:12|45827.03
10:05:12|45827.03
10:05:14|45827.03
10:05:15|45827.03
10:05:16|45827.03
10:05:17|45827.03
10:05:18|45827.03
10:05:19|45827.03
10:05:19|45827.03
10:05:21|45827.03
10:05:22|45827.03
10:05:22|45827.03
10:05:24|45827.03
10:05:24|45828.32
10:05:26|45828.32
10:05:27|45828.32
10:05:28|45828.32
10:05:29|45828.32
10:05:30|45832.08
10:05:31|45832.08
10:05:33|45832.08
10:05:33|45826.42
10:05:35|45831.97
10:05:36|45831.97
10:05:37|45831.97
10:05:38|45831.97
10:05:39|45831.97
10:05:39|45831.97
10:05:40|45831.97
10:05:42|45827.09
10:05:43|45827.09
10:05:44|45827.09
10:05:45|45827.09
10:05:46|45827.09
10:05:47|45827.09
10:05:47|45827.09
10:05:49|45827.1
10:05:50|45827.1
10:05:51|45827.1
10:05:52|45827.1
10:05:53|45827.1
10:05:54|45827.1
10:05:55|45827.1
10:05:56|45827.1
10:05:57|45827.1
10:05:58|45827.1
10:06:00|45827.1
10:06:00|45827.1
10:06:01|45827.1
10:06:02|45827.1
10:06:03|45827.1
10:06:04|45820.43
10:06:06|45820.43
10:06:06|45820.43
10:06:08|45818.16
10:06:08|45818.16
10:06:10|45818.16
10:06:11|45818.16
10:06:12|45818.16
10:06:12|45818.16
10:06:13|45812.5
10:06:14|45812.5
10:06:15|45812.5
10:06:17|45812.5
10:06:17|45812.5
10:06:19|45812.5
10:06:19|45812.5
10:06:20|45812.5
10:06:21|45810.66
10:06:22|45810.66
10:06:23|45810.66
10:06:24|45810.66
10:06:26|45810.66
10:06:26|45810.66
10:06:27|45810.66
10:06:28|45810.66
10:06:30|45810.66
10:06:31|45810.66
10:06:32|45810.66
10:06:33|45810.66
10:06:33|45810.66
10:06:35|45810.66
10:06:37|45818.32
10:06:37|45818.32
10:06:38|45818.32
10:06:39|45818.32
10:06:41|45818.32
10:06:41|45818.32
10:06:42|45818.32
10:06:43|45818.32
10:06:44|45818.32
10:06:46|45818.32
10:06:47|45818.32
10:06:47|45818.32
10:06:49|45818.32
10:06:50|45818.32
10:06:50|45814.52
10:06:51|45814.52
10:06:52|45814.52
10:06:54|45814.51
10:06:55|45814.51
10:06:55|45814.51
10:06:57|45814.51
10:06:59|45814.51
10:07:00|45824.19
10:07:01|45824.19
10:07:02|45824.19
10:07:02|45824.19
10:07:03|45824.19
10:07:04|45824.19
10:07:05|45824.19
10:07:07|45824.19
10:07:08|45824.19
10:07:09|45824.19
10:07:10|45824.19
10:07:10|45824.19
10:07:12|45824.19
10:07:13|45807.31
10:07:14|45807.31
10:07:14|45807.31
10:07:15|45807.31
10:07:22|45800.
10:07:22|45800.
10:07:23|45793.66
10:07:25|45793.66
10:07:26|45793.66
10:07:27|45793.66
10:07:28|45793.66
10:07:29|45793.66
10:07:30|45793.66
10:07:32|45793.66
10:07:33|45793.66
10:07:34|45793.66
10:07:35|45792.99
10:07:35|45792.99
10:07:36|45792.99
10:07:38|45792.99
10:07:38|45792.99
10:07:40|45792.99
10:07:40|45792.99
10:07:42|45792.99
10:07:43|45792.99
10:07:45|45792.99
10:07:45|45792.99
10:07:46|45792.99
10:07:47|45792.99
10:07:49|45792.99
10:07:50|45799.89
10:07:51|45799.89
10:07:52|45799.89
10:07:53|45799.89
10:07:54|45799.89
10:07:55|45799.89
10:07:56|45799.89
10:07:57|45799.89
10:07:58|45799.89
10:07:59|45799.89
10:08:00|45799.89
10:08:01|45799.89
10:08:02|45799.89
10:08:03|45802.95
10:08:04|45802.95
10:08:05|45809.14
10:08:07|45809.14
10:08:08|45809.14
10:08:08|45809.14
10:08:09|45809.14
10:08:10|45809.14
10:08:11|45809.14
10:08:12|45803.23
10:08:13|45803.23
10:08:15|45803.23
10:08:15|45803.23
10:08:16|45803.23
10:08:17|45803.23
10:08:19|45803.23
10:08:20|45803.23
10:08:21|45803.23
10:08:21|45803.23
10:08:23|45803.23
10:08:23|45803.23
10:08:24|45803.23
10:08:26|45803.23
10:08:27|45803.23
10:08:28|45803.23
10:08:28|45803.23
10:08:30|45809.02
10:08:31|45809.02
10:08:32|45809.02
10:08:34|45809.02
10:08:35|45809.02
10:08:36|45809.02
10:08:37|45809.02
10:08:38|45809.02
10:08:39|45809.02
10:08:40|45809.02
10:08:41|45809.02
10:08:43|45809.03
10:08:43|45809.03
10:08:44|45809.03
10:08:46|45809.03
10:08:47|45815.46
10:08:47|45815.46
10:08:50|45815.46
10:08:51|45815.46
10:08:52|45815.46
10:08:53|45805.07
10:08:54|45805.07
10:08:55|45805.07
10:08:56|45800.39
10:08:57|45800.39
10:08:58|45800.38
10:08:59|45800.39
10:09:00|45800.39
10:09:01|45800.39
10:09:02|45800.39
10:09:03|45800.39
10:09:04|45800.39
10:09:05|45804.95
10:09:06|45804.96
10:09:07|45804.96
10:09:08|45804.96
10:09:09|45804.96
10:09:10|45804.96
10:09:11|45804.96
10:09:12|45804.96
10:09:13|45804.96
10:09:14|45804.96
10:09:15|45804.96
10:09:16|45804.96
10:09:17|45804.96
10:09:18|45804.96
10:09:19|45804.96
10:09:20|45804.96
10:09:21|45817.09
10:09:23|45817.39
10:09:24|45826.86
10:09:24|45826.86
10:09:25|45826.86
10:09:26|45826.86
10:09:28|45826.86
10:09:28|45821.88
10:09:29|45821.88
10:09:30|45821.88
10:09:31|45821.89
10:09:32|45821.89
10:09:34|45821.89
10:09:36|45821.89
10:09:37|45821.89
10:09:38|45815.58
10:09:39|45813.92
10:09:40|45813.92
10:09:41|45813.92
10:09:41|45813.92
10:09:43|45813.92
10:09:43|45813.92
10:09:45|45813.92
10:09:45|45813.92
10:09:47|45813.92
10:09:48|45813.92
10:09:49|45813.92
10:09:50|45813.92
10:09:51|45813.92
10:09:52|45813.92
10:09:53|45817.39
10:09:54|45821.74
10:09:56|45821.74
10:09:56|45821.74
10:09:57|45821.74
10:09:59|45821.74
10:09:59|45821.74
10:10:01|45821.74
10:10:02|45821.74
10:10:03|45821.73
10:10:04|45821.73
10:10:05|45821.73
10:10:06|45821.73
10:10:07|45816.25
10:10:08|45816.25
10:10:09|45816.25
10:10:10|45816.25
10:10:11|45816.25
10:10:12|45816.25
10:10:13|45816.25
10:10:13|45816.25
10:10:15|45821.62
10:10:16|45826.74
10:10:17|45826.74
10:10:18|45828.3
10:10:19|45828.3
10:10:20|45828.3
10:10:21|45828.3
10:10:22|45828.3
10:10:23|45828.3
10:10:24|45828.3
10:10:25|45828.3
10:10:26|45828.3
10:10:27|45828.3
10:10:28|45828.3
10:10:29|45828.3
10:10:30|45828.3
10:10:31|45828.3
10:10:32|45828.3
10:10:34|45828.3
10:10:35|45828.3
10:10:36|45828.3
10:10:37|45830.
10:10:38|45830.
10:10:39|45830.
10:10:40|45830.
10:10:41|45830.
10:10:42|45831.97
10:10:43|45837.4
10:10:44|45844.76
10:10:45|45844.76
10:10:46|45844.76
10:10:47|45844.76
10:10:48|45844.76
10:10:49|45844.76
10:10:50|45844.76
10:10:51|45844.76
10:10:52|45844.76
10:10:53|45844.76
10:10:54|45844.76
10:10:56|45844.76
10:10:56|45844.76
10:10:58|45846.19
10:10:59|45846.19
10:11:00|45848.26
10:11:01|45850.
10:11:02|45850.
10:11:03|45850.
10:11:04|45850.
10:11:05|45850.
10:11:06|45850.
10:11:07|45850.
10:11:08|45850.
10:11:09|45850.
10:11:10|45854.52
10:11:11|45854.52
10:11:12|45854.52
10:11:13|45854.52
10:11:15|45854.52
10:11:16|45854.52
10:11:16|45854.52
10:11:18|45854.52
10:11:18|45854.52
10:11:19|45854.52
10:11:21|45854.52
10:11:21|45854.52
10:11:22|45854.52
10:11:24|45855.23
10:11:24|45855.23
10:11:25|45855.23
10:11:26|45855.23
10:11:27|45855.23
10:11:28|45855.23
10:11:29|45855.23
10:11:30|45855.23
10:11:31|45855.23
10:11:32|45852.62
10:11:33|45852.62
10:11:34|45852.62
10:11:36|45852.62
10:11:37|45867.56
10:11:38|45867.56
10:11:39|45867.56
10:11:40|45867.56
10:11:41|45867.56
10:11:42|45867.56
10:11:43|45867.56
10:11:44|45867.56
10:11:45|45867.56
10:11:46|45867.56
10:11:47|45868.8
10:11:48|45868.8
10:11:49|45868.8
10:11:50|45868.8
10:11:51|45868.8
10:11:52|45868.8
10:11:53|45868.8
10:11:54|45868.8
10:11:55|45868.79
10:11:56|45868.79
10:11:57|45868.79
10:11:58|45868.79
10:11:59|45868.79
10:12:00|45868.79
10:12:01|45868.79
10:12:02|45868.79
10:12:03|45868.79
10:12:04|45868.79
10:12:05|45868.79
10:12:06|45868.79
10:12:07|45868.79
10:12:08|45868.79
10:12:09|45868.79
10:12:10|45868.79
10:12:12|45868.79
10:12:12|45868.79
10:12:13|45868.79
10:12:14|45851.44
10:12:15|45851.44
10:12:16|45851.44
10:12:17|45851.44
10:12:18|45851.44
10:12:19|45851.44
10:12:20|45851.44
10:12:21|45851.44
10:12:23|45851.44
10:12:23|45851.44
10:12:24|45851.44
10:12:25|45851.44
10:12:26|45851.44
10:12:27|45851.44
10:12:28|45851.44
10:12:30|45851.44
10:12:30|45851.44
10:12:31|45851.44
10:12:32|45859.64
10:12:33|45864.23
10:12:34|45864.23
10:12:35|45864.23
10:12:36|45864.23
10:12:38|45864.23
10:12:38|45864.23
10:12:39|45864.23
10:12:41|45864.23
10:12:42|45864.23
10:12:43|45864.23
10:12:44|45864.23
10:12:45|45864.23
10:12:47|45864.23
10:12:48|45864.23
10:12:49|45864.23
10:12:50|45864.23
10:12:50|45864.23
10:12:52|45864.23
10:12:52|45864.23
10:12:53|45864.23
10:12:55|45864.23
10:12:55|45864.23
10:12:57|45864.23
10:12:58|45864.23
10:12:59|45864.23
10:13:00|45868.68
10:13:01|45868.68
10:13:03|45868.68
10:13:03|45868.67
10:13:05|45868.67
10:13:05|45868.67
10:13:06|45868.67
10:13:07|45868.67
10:13:08|45868.67
10:13:09|45868.67
10:13:10|45864.35
10:13:11|45864.35
10:13:12|45864.35
10:13:13|45864.35
10:13:14|45864.35
10:13:15|45864.35
10:13:17|45868.8
10:13:17|45868.8
10:13:18|45868.8
10:13:20|45868.8
10:13:20|45868.8
10:13:21|45868.8
10:13:22|45868.8
10:13:23|45868.8
10:13:25|45868.8
10:13:25|45868.8
10:13:26|45868.8
10:13:28|45868.8
10:13:28|45868.8
10:13:29|45868.8
10:13:31|45868.8
10:13:32|45868.8
10:13:33|45875.
10:13:33|45875.
10:13:34|45875.
10:13:36|45875.
10:13:38|45875.
10:13:38|45875.
10:13:39|45875.
10:13:41|45882.09
10:13:42|45882.09
10:13:44|45882.09
10:13:45|45882.08
10:13:46|45882.08
10:13:47|45882.47
10:13:48|45882.47
10:13:48|45882.47
10:13:50|45882.47
10:13:51|45882.47
10:13:52|45882.47
10:13:53|45882.47
10:13:54|45886.72
10:13:55|45886.72
10:13:55|45886.72
10:13:57|45886.72
10:13:58|45886.72
10:13:59|45886.72
10:14:01|45886.72
10:14:02|45886.72
10:14:03|45886.72
10:14:05|45886.72
10:14:07|45891.99
10:14:07|45892.
10:14:09|45892.
10:14:10|45892.
10:14:11|45893.43
10:14:12|45893.42
10:14:13|45893.42
10:14:14|45893.42
10:14:15|45893.42
10:14:16|45882.78
10:14:17|45878.18
10:14:18|45878.18
10:14:19|45881.08
10:14:21|45881.08
10:14:21|45881.08
10:14:23|45881.08
10:14:24|45888.01
10:14:24|45886.37
10:14:27|45886.37
10:14:27|45886.37
10:14:28|45894.3
10:14:29|45894.3
10:14:30|45894.3
10:14:31|45894.3
10:14:32|45907.67
10:14:34|45908.6
10:14:35|45908.6
10:14:35|45908.6
10:14:36|45908.6
10:14:38|45908.6
10:14:39|45909.09
10:14:41|45909.09
10:14:41|45909.09
10:14:43|45909.09
10:14:45|45910.6
10:14:45|45910.6
10:14:46|45910.6
10:14:48|45912.41
10:14:49|45915.
10:14:50|45915.
10:14:51|45915.
10:14:51|45915.
10:14:53|45915.
10:14:54|45917.05
10:14:54|45918.77
10:14:55|45918.77
10:14:57|45918.77
10:14:58|45916.25
10:14:58|45925.
10:14:59|45930.11
10:15:01|45930.11
10:15:02|45930.11
10:15:03|45930.1
10:15:04|45930.1
10:15:05|45930.1
10:15:05|45930.1
10:15:07|45930.1
10:15:08|45930.1
10:15:09|45920.67
10:15:10|45920.67
10:15:11|45920.67
10:15:12|45920.67
10:15:13|45920.67
10:15:14|45920.67
10:15:15|45920.67
10:15:16|45920.67
10:15:17|45920.67
10:15:18|45920.67
10:15:19|45920.67
10:15:20|45920.67
10:15:21|45924.08
10:15:22|45924.08
10:15:23|45924.08
10:15:24|45924.08
10:15:25|45924.08
10:15:26|45924.08
10:15:27|45924.08
10:15:28|45924.08
10:15:29|45924.08
10:15:30|45924.08
10:15:31|45924.08
10:15:32|45924.08
10:15:33|45924.08
10:15:34|45916.38
10:15:35|45916.38
10:15:36|45914.9
10:15:37|45910.33
10:15:38|45910.33
10:15:39|45910.33
10:15:41|45906.6
10:15:41|45905.72
10:15:43|45905.72
10:15:44|45905.72
10:15:44|45916.26
10:15:46|45916.26
10:15:46|45916.26
10:15:47|45916.26
10:15:48|45916.26
10:15:49|45916.26
10:15:51|45916.26
10:15:51|45924.09
10:15:53|45924.09
10:15:54|45924.09
10:15:55|45919.49
10:15:56|45919.49
10:15:56|45919.49
10:15:58|45919.5
10:15:59|45919.5
10:15:59|45919.5
10:16:00|45919.5
10:16:02|45915.02
10:16:03|45915.02
10:16:04|45915.02
10:16:05|45919.38
10:16:06|45919.38
10:16:07|45919.38
10:16:08|45919.38
10:16:09|45919.38
10:16:10|45919.38
10:16:11|45919.38
10:16:13|45919.38
10:16:13|45919.38
10:16:15|45919.38
10:16:16|45919.38
10:16:17|45919.38
10:16:17|45919.38
10:16:18|45919.38
10:16:19|45919.38
10:16:20|45919.37
10:16:22|45919.37
10:16:22|45919.37
10:16:24|45919.1
10:16:25|45919.1
10:16:25|45919.1
10:16:27|45919.1
10:16:27|45919.1
10:16:29|45919.1
10:16:29|45919.1
10:16:31|45919.1
10:16:31|45919.1
10:16:33|45919.1
10:16:34|45919.09
10:16:34|45919.09
10:16:35|45919.09
10:16:36|45919.26
10:16:37|45919.26
10:16:38|45919.26
10:16:40|45919.26
10:16:42|45919.26
10:16:43|45919.26
10:16:43|45919.26
10:16:45|45910.69
10:16:45|45919.13
10:16:47|45919.13
10:16:48|45919.13
10:16:49|45919.13
10:16:49|45919.13
10:16:51|45919.12
10:16:52|45913.09
10:16:53|45913.09
10:16:54|45913.09
10:16:55|45913.09
10:16:56|45913.09
10:16:57|45913.09
10:16:58|45913.09
10:16:59|45913.09
10:17:00|45913.09
10:17:01|45913.09
10:17:02|45913.09
10:17:04|45913.09
10:17:04|45913.09
10:17:05|45913.09
10:17:06|45913.09
10:17:07|45913.09
10:17:08|45913.09
10:17:10|45913.09
10:17:11|45913.09
10:17:12|45913.09
10:17:13|45913.09
10:17:14|45913.09
10:17:15|45895.59
10:17:16|45890.
10:17:17|45888.47
10:17:18|45895.64
10:17:19|45895.64
10:17:20|45895.64
10:17:21|45895.64
10:17:22|45895.64
10:17:23|45895.64
10:17:24|45900.63
10:17:25|45900.63
10:17:26|45910.
10:17:27|45910.
10:17:28|45910.
10:17:29|45916.72
10:17:30|45916.72
10:17:31|45916.72
10:17:32|45916.72
10:17:33|45916.72
10:17:34|45916.72
10:17:35|45916.72
10:17:36|45916.72
10:17:37|45916.72
10:17:38|45916.72
10:17:39|45916.72
10:17:40|45921.22
10:17:41|45926.08
10:17:43|45926.08
10:17:44|45926.08
10:17:45|45926.08
10:17:47|45926.08
10:17:47|45926.08
10:17:48|45926.08
10:17:49|45926.08
10:17:50|45926.08
10:17:52|45926.08
10:17:53|45926.08
10:17:54|45926.07
10:17:56|45926.07
10:17:57|45917.47
10:17:58|45917.47
10:17:58|45917.47
10:17:59|45917.47
10:18:00|45917.47
10:18:01|45889.99
10:18:03|45889.99
10:18:04|45888.47
10:18:05|45880.58
10:18:06|45880.58
10:18:07|45880.58
10:18:08|45880.58
10:18:09|45876.72
10:18:10|45876.72
10:18:12|45876.72
10:18:12|45876.72
10:18:14|45876.72
10:18:14|45876.72
10:18:16|45876.72
10:18:17|45883.99
10:18:18|45883.99
10:18:19|45883.99
10:18:19|45883.99
10:18:21|45883.99
10:18:22|45883.99
10:18:23|45883.99
10:18:24|45872.1
10:18:25|45872.11
10:18:25|45872.11
10:18:26|45872.11
10:18:28|45872.11
10:18:29|45872.11
10:18:30|45872.11
10:18:31|45872.11
10:18:32|45872.11
10:18:33|45872.11
10:18:34|45872.11
10:18:35|45872.11
10:18:36|45872.11
10:18:37|45872.11
10:18:38|45872.11
10:18:39|45872.11
10:18:40|45872.11
10:18:41|45872.11
10:18:43|45872.11
10:18:44|45872.11
10:18:44|45872.11
10:18:46|45872.11
10:18:47|45872.11
10:18:47|45872.11
10:18:49|45872.11
10:18:50|45872.11
10:18:51|45872.11
10:18:51|45872.11
10:18:53|45872.11
10:18:54|45872.11
10:18:55|45872.11
10:18:56|45872.11
10:18:57|45872.11
10:18:58|45872.11
10:18:59|45872.11
10:19:00|45872.11
10:19:01|45872.11
10:19:02|45870.29
10:19:02|45870.29
10:19:04|45870.29
10:19:05|45870.29
10:19:05|45870.3
10:19:07|45877.92
10:19:08|45877.1
10:19:08|45877.1
10:19:10|45877.1
10:19:11|45877.1
10:19:11|45877.1
10:19:13|45877.09
10:19:13|45877.09
10:19:15|45877.09
10:19:16|45877.09
10:19:17|45877.09
10:19:17|45877.09
10:19:19|45877.09
10:19:19|45877.09
10:19:21|45877.09
10:19:22|45877.09
10:19:23|45872.39
10:19:24|45872.39
10:19:24|45872.39
10:19:26|45872.39
10:19:27|45872.39
10:19:28|45872.39
10:19:29|45872.39
10:19:30|45872.39
10:19:31|45872.39
10:19:32|45872.39
10:19:33|45872.39
10:19:34|45872.39
10:19:35|45872.39
10:19:36|45872.39
10:19:37|45872.39
10:19:38|45872.39
10:19:39|45872.39
10:19:40|45872.39
10:19:41|45872.39
10:19:42|45872.39
10:19:43|45872.39
10:19:45|45872.39
10:19:46|45872.39
10:19:47|45872.39
10:19:49|45872.39
10:19:50|45872.39
10:19:50|45872.39
10:19:52|45872.39
10:19:53|45872.39
10:19:53|45872.39
10:19:55|45872.39
10:19:55|45872.39
10:19:57|45872.39
10:19:58|45872.39
10:19:59|45872.39
10:20:00|45872.39
10:20:01|45872.39
10:20:02|45872.39
10:20:03|45872.39
10:20:04|45872.39
10:20:05|45872.39
10:20:06|45872.39
10:20:07|45872.39
10:20:09|45872.39
10:20:09|45872.39
10:20:10|45872.39
10:20:11|45873.98
10:20:12|45873.98
10:20:13|45873.98
10:20:14|45873.98
10:20:15|45873.98
10:20:16|45873.98
10:20:17|45873.98
10:20:19|45873.98
10:20:19|45873.98
10:20:20|45873.98
10:20:21|45877.09
10:20:23|45886.68
10:20:23|45886.68
10:20:24|45886.68
10:20:25|45886.68
10:20:26|45886.68
10:20:27|45886.68
10:20:28|45886.68
10:20:29|45886.68
10:20:30|45886.68
10:20:31|45886.68
10:20:32|45886.68
10:20:33|45886.68
10:20:34|45886.68
10:20:35|45886.68
10:20:37|45886.68
10:20:38|45886.68
10:20:38|45886.68
10:20:40|45886.68
10:20:41|45886.68
10:20:41|45886.68
10:20:43|45890.39
10:20:44|45886.67
10:20:46|45886.67
10:20:46|45886.67
10:20:48|45886.67
10:20:49|45886.67
10:20:50|45877.59
10:20:51|45877.59
10:20:52|45877.59
10:20:53|45877.59
10:20:54|45877.59
10:20:55|45877.59
10:20:56|45877.59
10:20:57|45877.59
10:20:58|45877.59
10:20:59|45877.59
10:21:00|45877.59
10:21:01|45877.59
10:21:02|45877.59
10:21:03|45877.59
10:21:04|45877.6
10:21:05|45877.6
10:21:06|45877.6
10:21:07|45877.6
10:21:08|45877.6
10:21:09|45877.6
10:21:10|45877.6
10:21:11|45877.6
10:21:12|45877.6
10:21:14|45877.6
10:21:15|45877.6
10:21:16|45877.6
10:21:16|45877.6
10:21:18|45877.6
10:21:18|45877.6
10:21:20|45877.6
10:21:21|45877.6
10:21:22|45877.6
10:21:23|45877.6
10:21:24|45877.6
10:21:25|45877.6
10:21:26|45877.6
10:21:27|45877.6
10:21:28|45877.6
10:21:29|45877.6
10:21:30|45877.6
10:21:31|45877.6
10:21:31|45877.6
10:21:33|45877.6
10:21:34|45877.6
10:21:34|45877.6
10:21:35|45877.6
10:21:37|45877.6
10:21:37|45874.1
10:21:38|45874.1
10:21:40|45874.1
10:21:40|45873.85
10:21:41|45871.62
10:21:42|45871.62
10:21:43|45870.
10:21:46|45870.
10:21:47|45870.
10:21:48|45870.
10:21:49|45870.
10:21:50|45870.
10:21:52|45870.
10:21:52|45870.
10:21:54|45870.
10:21:55|45870.
10:21:56|45870.
10:21:57|45870.
10:21:57|45870.
10:21:59|45870.
10:22:00|45870.
10:22:00|45870.
10:22:02|45870.
10:22:04|45870.
10:22:04|45870.
10:22:05|45870.
10:22:06|45870.
10:22:07|45870.
10:22:08|45870.
10:22:10|45870.
10:22:10|45870.
10:22:12|45870.
10:22:12|45870.
10:22:13|45870.
10:22:14|45870.
10:22:16|45867.75
10:22:16|45867.75
10:22:17|45867.75
10:22:19|45872.88
10:22:20|45872.88
10:22:21|45872.88
10:22:21|45872.88
10:22:22|45872.88
10:22:24|45872.88
10:22:25|45872.88
10:22:25|45872.88
10:22:26|45872.88
10:22:28|45872.88
10:22:29|45872.88
10:22:29|45872.88
10:22:30|45872.88
10:22:32|45872.88
10:22:33|45872.88
10:22:33|45872.88
10:22:35|45872.88
10:22:36|45872.88
10:22:37|45872.88
10:22:38|45872.88
10:22:39|45872.88
10:22:40|45872.88
10:22:41|45872.88
10:22:42|45872.88
10:22:43|45872.88
10:22:44|45872.88
10:22:46|45872.88
10:22:48|45872.88
10:22:48|45872.88
10:22:50|45872.88
10:22:50|45872.88
10:22:51|45872.88
10:22:53|45872.88
10:22:54|45872.88
10:22:55|45876.67
10:22:56|45876.67
10:22:57|45876.67
10:22:58|45876.67
10:23:00|45876.67
10:23:01|45876.67
10:23:02|45876.67
10:23:03|45876.67
10:23:04|45876.67
10:23:06|45876.67
10:23:07|45876.67
10:23:07|45876.67
10:23:08|45876.67
10:23:09|45876.67
10:23:10|45876.67
10:23:11|45876.67
10:23:13|45876.67
10:23:14|45876.67
10:23:15|45876.67
10:23:15|45876.67
10:23:16|45876.67
10:23:18|45876.67
10:23:18|45876.67
10:23:20|45876.67
10:23:20|45876.67
10:23:21|45876.67
10:23:23|45876.67
10:23:24|45876.67
10:23:24|45876.67
10:23:26|45872.88
10:23:27|45872.88
10:23:27|45872.88
10:23:29|45872.88
10:23:30|45872.88
10:23:31|45872.88
10:23:32|45872.88
10:23:33|45872.88
10:23:34|45872.88
10:23:35|45869.34
10:23:36|45869.34
10:23:37|45869.34
10:23:38|45869.34
10:23:39|45869.34
10:23:40|45869.34
10:23:41|45869.34
10:23:42|45869.34
10:23:43|45867.92
10:23:44|45867.93
10:23:45|45867.93
10:23:46|45867.93
10:23:47|45867.93
10:23:48|45867.93
10:23:49|45867.93
10:23:50|45867.92
10:23:51|45867.92
10:23:52|45867.92
10:23:53|45867.92
10:23:54|45867.92
10:23:56|45867.92
10:23:56|45867.93
10:23:58|45867.93
10:23:59|45867.93
10:23:59|45867.93
10:24:01|45867.93
10:24:02|45867.93
10:24:03|45867.93
10:24:03|45867.93
10:24:04|45867.74
10:24:06|45867.74
10:24:07|45867.74
10:24:08|45858.52
10:24:09|45858.52
10:24:10|45858.52
10:24:11|45858.52
10:24:12|45858.52
10:24:13|45867.46
10:24:14|45870.28
10:24:15|45870.28
10:24:16|45872.75
10:24:16|45872.78
10:24:18|45886.66
10:24:18|45886.66
10:24:19|45886.66
10:24:21|45890.
10:24:23|45891.25
10:24:23|45891.25
10:24:24|45891.25
10:24:26|45891.25
10:24:27|45899.34
10:24:28|45900.
10:24:29|45900.
10:24:29|45903.83
10:24:31|45909.99
10:24:32|45909.99
10:24:32|45909.99
10:24:33|45909.99
10:24:34|45909.99
10:24:35|45910.
10:24:36|45910.
10:24:38|45910.
10:24:38|45910.
10:24:39|45910.
10:24:41|45912.2
10:24:42|45912.2
10:24:42|45912.2
10:24:44|45912.2
10:24:45|45912.2
10:24:45|45912.2
10:24:46|45912.2
10:24:47|45907.45
10:24:48|45907.45
10:24:49|45907.45
10:24:51|45891.9
10:24:52|45891.9
10:24:53|45891.9
10:24:53|45891.9
10:24:55|45891.9
10:24:56|45891.9
10:24:57|45891.9
10:24:57|45891.9
10:24:59|45890.
10:25:00|45870.
10:25:01|45870.01
10:25:02|45870.
10:25:03|45870.
10:25:04|45868.3
10:25:05|45868.3
10:25:06|45868.3
10:25:07|45868.3
10:25:08|45868.3
10:25:09|45873.18
10:25:10|45873.18
10:25:11|45873.18
10:25:12|45873.18
10:25:13|45886.66
10:25:14|45886.66
10:25:15|45886.66
10:25:16|45886.66
10:25:17|45886.66
10:25:18|45886.66
10:25:20|45886.6
10:25:21|45886.6
10:25:23|45886.6
10:25:23|45886.6
10:25:24|45886.6
10:25:25|45886.6
10:25:27|45886.6
10:25:27|45886.6
10:25:28|45886.6
10:25:30|45886.6
10:25:31|45872.64
10:25:32|45872.64
10:25:32|45872.64
10:25:33|45872.64
10:25:34|45872.64
10:25:36|45881.99
10:25:37|45881.99
10:25:38|45881.99
10:25:39|45881.99
10:25:40|45881.99
10:25:40|45881.99
10:25:42|45881.99
10:25:42|45881.99
10:25:43|45882.
10:25:45|45882.
10:25:46|45882.
10:25:47|45882.
10:25:48|45882.
10:25:50|45882.
10:25:50|45882.
10:25:52|45882.
10:25:52|45881.99
10:25:54|45881.99
10:25:55|45881.99
10:25:56|45881.99
10:25:57|45881.99
10:25:58|45881.99
10:25:59|45881.99
10:26:00|45881.99
10:26:01|45881.99
10:26:02|45881.99
10:26:03|45881.99
10:26:04|45881.99
10:26:06|45881.99
10:26:06|45881.99
10:26:07|45881.99
10:26:08|45881.99
10:26:10|45881.99
10:26:10|45880.84
10:26:12|45880.84
10:26:12|45880.84
10:26:14|45880.84
10:26:14|45886.14
10:26:16|45886.14
10:26:16|45886.14
10:26:18|45886.14
10:26:19|45886.14
10:26:20|45886.14
10:26:20|45886.14
10:26:22|45886.14
10:26:23|45886.14
10:26:24|45886.14
10:26:25|45886.14
10:26:26|45886.14
10:26:27|45886.14
10:26:28|45872.75
10:26:29|45872.75
10:26:30|45872.75
10:26:31|45872.75
10:26:32|45872.75
10:26:33|45872.75
10:26:35|45872.75
10:26:36|45872.75
10:26:36|45872.75
10:26:38|45872.75
10:26:38|45860.22
10:26:39|45860.22
10:26:40|45860.22
10:26:41|45850.01
10:26:42|45856.01
10:26:44|45864.96
10:26:44|45864.96
10:26:46|45872.6
10:26:47|45870.45
10:26:48|45870.45
10:26:48|45870.45
10:26:50|45870.45
10:26:51|45874.74
10:26:52|45884.62
10:26:53|45884.62
10:26:54|45893.98
10:26:55|45893.98
10:26:57|45893.98
10:26:57|45893.98
10:26:59|45893.98
10:27:00|45893.98
10:27:01|45893.98
10:27:01|45893.98
10:27:03|45893.98
10:27:04|45893.98
10:27:05|45893.98
10:27:06|45893.98
10:27:06|45893.98
10:27:08|45893.98
10:27:09|45893.98
10:27:10|45893.98
10:27:10|45893.98
10:27:12|45893.98
10:27:12|45893.98
10:27:14|45887.12
10:27:15|45891.25
10:27:16|45891.25
10:27:17|45891.25
10:27:18|45891.25
10:27:19|45891.25
10:27:19|45891.25
10:27:21|45891.25
10:27:22|45891.25
10:27:23|45891.25
10:27:24|45891.25
10:27:25|45891.25
10:27:26|45891.25
10:27:27|45891.24
10:27:28|45891.24
10:27:30|45891.24
10:27:30|45891.24
10:27:32|45877.57
10:27:32|45877.57
10:27:33|45877.57
10:27:34|45877.57
10:27:35|45877.57
10:27:36|45877.57
10:27:37|45878.27
10:27:38|45878.27
10:27:39|45878.27
10:27:40|45878.27
10:27:41|45878.27
10:27:43|45878.27
10:27:43|45878.27
10:27:45|45878.27
10:27:45|45878.27
10:27:46|45878.27
10:27:48|45878.27
10:27:49|45886.02
10:27:50|45886.02
10:27:52|45891.13
10:27:52|45891.13
10:27:54|45893.63
10:27:54|45893.63
10:27:56|45893.63
10:27:56|45893.63
10:27:58|45893.63
10:27:59|45893.63
10:27:59|45893.63
10:28:01|45893.63
10:28:01|45893.63
10:28:03|45893.63
10:28:04|45893.63
10:28:05|45893.99
10:28:06|45893.99
10:28:07|45893.99
10:28:08|45901.22
10:28:09|45899.44
10:28:10|45899.44
10:28:18|45899.44
10:28:19|45899.44
10:28:20|45899.44
10:28:21|45899.44
10:28:22|45899.43
10:28:23|45906.69
10:28:24|45906.69
10:28:25|45906.69
10:28:27|45906.69
10:28:28|45909.07
10:28:28|45909.07
10:28:30|45909.07
10:28:31|45909.07
10:28:31|45903.62
10:28:32|45903.62
10:28:33|45903.62
10:28:35|45903.62
10:28:35|45903.84
10:28:36|45903.84
10:28:38|45903.84
10:28:38|45903.84
10:28:39|45903.84
10:28:41|45903.84
10:28:42|45903.84
10:28:42|45903.84
10:28:43|45903.84
10:28:45|45903.84
10:28:46|45903.84
10:28:46|45903.84
10:28:48|45894.
10:28:49|45894.
10:28:50|45894.
10:28:50|45894.
10:28:53|45894.
10:28:54|45894.
10:28:55|45894.
10:28:56|45894.
10:28:57|45894.
10:28:58|45894.
10:28:59|45894.
10:29:00|45894.
10:29:01|45894.
10:29:02|45894.
10:29:03|45894.
10:29:04|45891.25
10:29:05|45891.25
10:29:06|45891.25
10:29:07|45891.25
10:29:08|45891.25
10:29:09|45891.25
10:29:10|45891.25
10:29:11|45891.25
10:29:12|45895.7
10:29:13|45895.7
10:29:14|45895.71
10:29:15|45895.71
10:29:16|45895.71
10:29:17|45895.71
10:29:18|45895.71
10:29:19|45895.71
10:29:20|45895.71
10:29:21|45903.84
10:29:22|45903.84
10:29:23|45903.84
10:29:24|45903.84
10:29:25|45903.84
10:29:26|45903.84
10:29:27|45909.5
10:29:28|45909.5
10:29:29|45909.5
10:29:30|45912.
10:29:31|45912.
10:29:32|45912.
10:29:33|45912.
10:29:35|45911.99
10:29:36|45911.99
10:29:36|45911.99
10:29:38|45911.99
10:29:38|45911.99
10:29:39|45911.99
10:29:40|45911.99
10:29:42|45911.99
10:29:42|45911.99
10:29:44|45911.99
10:29:44|45911.99
10:29:46|45911.99
10:29:46|45911.99
10:29:47|45911.99
10:29:48|45911.99
10:29:50|45911.99
10:29:50|45911.99
10:29:51|45911.99
10:29:52|45911.99
10:29:54|45911.99
10:29:56|45911.99
10:29:57|45912.
10:29:58|45912.
10:29:58|45912.
10:30:00|45912.
10:30:01|45912.
10:30:02|45912.
10:30:03|45912.
10:30:04|45912.
10:30:05|45912.
10:30:06|45912.
10:30:07|45912.
10:30:09|45912.
10:30:10|45911.99
10:30:10|45916.72
10:30:12|45916.72
10:30:13|45917.59
10:30:14|45917.59
10:30:15|45918.21
10:30:16|45918.21
10:30:17|45918.21
10:30:18|45918.21
10:30:19|45918.21
10:30:20|45918.21
10:30:21|45918.21
10:30:22|45918.21
10:30:23|45920.
10:30:24|45920.
10:30:25|45923.73
10:30:26|45923.73
10:30:27|45923.73
10:30:28|45923.73
10:30:29|45923.73
10:30:30|45923.73
10:30:31|45923.69
10:30:32|45923.69
10:30:33|45924.36
10:30:34|45924.36
10:30:35|45924.36
10:30:36|45924.36
10:30:37|45924.36
10:30:38|45924.36
10:30:39|45924.36
10:30:40|45924.36
10:30:41|45924.36
10:30:42|45926.07
10:30:43|45926.07
10:30:44|45926.07
10:30:45|45924.03
10:30:46|45924.03
10:30:47|45924.03
10:30:48|45924.03
10:30:49|45926.08
10:30:51|45926.08
10:30:52|45926.07
10:30:53|45926.07
10:30:55|45926.07
10:30:56|45926.08
10:30:56|45926.08
10:30:58|45926.08
10:30:59|45926.08
10:30:59|45926.08
10:31:01|45926.07
10:31:01|45926.07
10:31:02|45926.07
10:31:03|45926.07
10:31:04|45923.67
10:31:06|45929.99
10:31:06|45929.99
10:31:09|45929.99
10:31:10|45929.99
10:31:11|45929.99
10:31:12|45929.99
10:31:13|45929.99
10:31:14|45929.99
10:31:15|45929.99
10:31:16|45929.99
10:31:17|45929.99
10:31:18|45929.99
10:31:19|45929.99
10:31:20|45929.99
10:31:21|45930.
10:31:22|45930.
10:31:23|45929.99
10:31:24|45929.99
10:31:25|45925.1
10:31:26|45925.1
10:31:27|45925.1
10:31:28|45930.1
10:31:29|45930.1
10:31:30|45937.5
10:31:31|45937.49
10:31:32|45937.49
10:31:33|45937.49
10:31:34|45937.49
10:31:35|45937.49
10:31:36|45937.49
10:31:37|45937.49
10:31:38|45937.49
10:31:39|45937.49
10:31:40|45937.49
10:31:41|45937.49
10:31:42|45937.49
10:31:43|45937.49
10:31:44|45937.49
10:31:45|45937.49
10:31:46|45937.49
10:32:01|45927.72
10:32:01|45927.72
10:32:02|45927.7
10:32:03|45927.7
10:32:04|45927.7
10:32:05|45927.7
10:32:07|45927.7
10:32:07|45927.7
10:32:08|45927.7
10:32:09|45918.75
10:32:10|45913.95
10:32:12|45913.95
10:32:12|45913.95
10:32:14|45913.95
10:32:15|45913.95
10:32:15|45913.95
10:32:16|45913.95
10:32:18|45932.32
10:32:18|45932.32
10:32:20|45927.7
10:32:20|45927.7
10:32:21|45927.7
10:32:22|45935.85
10:32:23|45932.63
10:32:25|45932.63
10:32:26|45932.63
10:32:27|45932.63
10:32:28|45932.63
10:32:29|45932.63
10:32:30|45932.63
10:32:31|45914.08
10:32:32|45914.08
10:32:33|45914.08
10:32:34|45914.08
10:32:35|45914.08
10:32:36|45914.08
10:32:37|45914.08
10:32:38|45914.08
10:32:40|45914.08
10:32:40|45914.08
10:32:41|45914.08
10:32:42|45914.08
10:32:44|45914.08
10:32:44|45914.08
10:32:46|45914.08
10:32:46|45914.08
10:32:48|45914.08
10:32:48|45914.08
10:32:49|45914.08
10:32:50|45914.08
10:32:52|45914.08
10:32:53|45914.08
10:32:53|45914.08
10:32:54|45914.08
10:32:56|45914.08
10:32:57|45914.08
10:32:58|45910.38
10:32:59|45910.
10:33:00|45905.22
10:33:01|45905.22
10:33:03|45905.22
10:33:04|45905.22
10:33:05|45905.22
10:33:05|45905.22
10:33:06|45909.67
10:33:07|45909.67
10:33:09|45909.67
10:33:10|45913.82
10:33:11|45913.82
10:33:12|45918.78
10:33:12|45918.78
10:33:14|45918.78
10:33:15|45918.78
10:33:16|45918.78
10:33:17|45904.77
10:33:17|45904.77
10:33:19|45904.77
10:33:20|45904.77
10:33:21|45904.77
10:33:22|45904.77
10:33:23|45904.77
10:33:24|45904.77
10:33:25|45904.77
10:33:27|45904.77
10:33:27|45904.77
10:33:29|45904.77
10:33:30|45904.77
10:33:30|45904.76
10:33:32|45904.76
10:33:33|45904.76
10:33:34|45900.
10:33:35|45900.
10:33:36|45900.
10:33:36|45900.
10:33:37|45900.
10:33:39|45900.
10:33:40|45900.
10:33:40|45900.
10:33:42|45900.
10:33:43|45900.
10:33:43|45900.
10:33:45|45900.
10:33:46|45900.
10:33:47|45890.
10:33:48|45890.
10:33:48|45888.48
10:33:50|45885.36
10:33:50|45885.36
10:33:52|45885.36
10:33:53|45885.36
10:33:54|45877.24
10:33:55|45874.34
10:33:56|45870.35
10:33:58|45870.35
10:34:00|45870.35
10:34:00|45870.35
10:34:02|45870.01
10:34:03|45870.01
10:34:04|45870.
10:34:04|45870.
10:34:06|45868.03
10:34:06|45868.03
10:34:07|45868.03
10:34:09|45868.03
10:34:10|45868.03
10:34:11|45868.03
10:34:12|45868.03
10:34:13|45868.03
10:34:13|45868.03
10:34:14|45868.03
10:34:15|45864.02
10:34:16|45864.02
10:34:18|45864.02
10:34:19|45864.02
10:34:20|45864.02
10:34:20|45864.02
10:34:22|45864.02
10:34:23|45864.02
10:34:24|45858.42
10:34:25|45858.42
10:34:26|45858.42
10:34:27|45858.42
10:34:28|45852.38
10:34:29|45852.38
10:34:30|45867.09
10:34:31|45869.88
10:34:32|45876.61
10:34:33|45876.61
10:34:34|45876.61
10:34:35|45877.48
10:34:36|45877.48
10:34:37|45877.48
10:34:38|45877.48
10:34:39|45882.01
10:34:40|45882.01
10:34:41|45882.01
10:34:42|45882.01
10:34:43|45882.
10:34:44|45882.
10:34:45|45882.
10:34:46|45876.02
10:34:47|45876.02
10:34:48|45876.02
10:34:49|45876.02
10:34:50|45876.02
10:34:51|45876.02
10:34:52|45876.02
10:34:53|45876.02
10:34:55|45876.02
10:34:56|45876.02
10:34:56|45876.02
10:34:58|45876.02
10:35:00|45876.02
10:35:01|45876.02
10:35:02|45876.02
10:35:02|45876.02
10:35:04|45876.01
10:35:05|45868.63
10:35:06|45868.63
10:35:07|45868.63
10:35:08|45868.63
10:35:09|45868.63
10:35:10|45868.63
10:35:11|45868.63
10:35:12|45868.63
10:35:14|45868.63
10:35:14|45868.63
10:35:16|45868.63
10:35:16|45868.63
10:35:17|45875.57
10:35:19|45875.57
10:35:19|45875.57
10:35:21|45869.01
10:35:21|45865.44
10:35:22|45865.44
10:35:24|45865.44
10:35:25|45858.03
10:35:26|45858.03
10:35:27|45862.78
10:35:28|45862.78
10:35:29|45862.78
10:35:30|45862.78
10:35:31|45862.78
10:35:32|45862.78
10:35:33|45867.43
10:35:34|45867.43
10:35:35|45867.43
10:35:36|45867.43
10:35:37|45867.43
10:35:38|45867.43
10:35:39|45867.43
10:35:40|45867.43
10:35:41|45867.43
10:35:42|45867.43
10:35:43|45868.6
10:35:44|45868.6
10:35:45|45868.6
10:35:47|45868.6
10:35:48|45868.6
10:35:49|45868.6
10:35:51|45868.6
10:35:51|45868.6
10:35:52|45868.6
10:35:54|45868.6
10:35:54|45868.6
10:35:55|45868.6
10:35:56|45868.6
10:35:57|45868.6
10:35:59|45868.6
10:36:01|45868.6
10:36:02|45868.6
10:36:03|45868.6
10:36:04|45868.6
10:36:05|45868.6
10:36:06|45868.59
10:36:07|45868.59
10:36:07|45868.59
10:36:09|45868.59
10:36:09|45868.59
10:36:11|45868.59
10:36:12|45868.59
10:36:13|45868.59
10:36:13|45868.59
10:36:15|45868.59
10:36:16|45867.09
10:36:17|45867.09
10:36:18|45867.09
10:36:19|45860.56
10:36:21|45860.56
10:36:22|45860.56
10:36:23|45860.56
10:36:24|45860.56
10:36:25|45860.56
10:36:26|45860.56
10:36:27|45860.56
10:36:28|45860.56
10:36:29|45860.56
10:36:30|45860.56
10:36:31|45860.56
10:36:32|45860.56
10:36:33|45860.56
10:36:34|45860.56
10:36:35|45860.56
10:36:36|45860.56
10:36:37|45860.56
10:36:38|45860.56
10:36:39|45860.56
10:36:40|45860.56
10:36:41|45863.77
10:36:42|45863.77
10:36:43|45863.77
10:36:44|45868.48
10:36:45|45868.48
10:36:46|45868.48
10:36:47|45868.48
10:36:48|45868.47
10:36:49|45868.47
10:36:50|45868.47
10:36:51|45868.47
10:36:52|45868.47
10:36:53|45868.47
10:36:54|45868.47
10:36:55|45868.47
10:36:56|45860.56
10:36:57|45860.56
10:36:58|45860.56
10:36:59|45860.56
10:37:00|45860.56
10:37:02|45860.56
10:37:03|45860.56
10:37:04|45860.56
10:37:13|45860.56
10:37:15|45860.56
10:37:15|45860.56
10:37:16|45860.56
10:37:17|45860.56
10:37:18|45860.56
10:37:19|45860.56
10:37:20|45860.56
10:37:22|45860.56
10:37:22|45860.56
10:37:23|45860.56
10:37:25|45860.56
10:37:26|45860.
10:37:26|45860.
10:37:28|45860.
10:37:29|45860.
10:37:30|45860.
10:37:30|45860.
10:37:31|45860.
10:37:32|45860.
10:37:33|45848.26
10:37:35|45844.48
10:37:35|45840.52
10:37:37|45840.52
10:37:38|45844.88
10:37:38|45844.88
10:37:40|45844.88
10:37:41|45844.88
10:37:42|45844.88
10:37:43|45844.88
10:37:43|45844.88
10:37:44|45844.88
10:37:46|45844.21
10:37:46|45844.21
10:37:47|45844.21
10:37:49|45840.64
10:37:50|45840.64
10:37:51|45840.64
10:37:51|45840.64
10:37:53|45840.64
10:37:54|45840.64
10:37:54|45840.64
10:37:55|45840.64
10:37:56|45840.64
10:37:58|45840.64
10:37:59|45840.64
10:38:00|45840.64
10:38:02|45840.64
10:38:03|45840.64
10:38:04|45840.64
10:38:05|45840.64
10:38:06|45840.64
10:38:07|45840.64
10:38:08|45840.64
10:38:09|45840.64
10:38:10|45840.64
10:38:11|45840.64
10:38:12|45840.64
10:38:13|45840.64
10:38:14|45840.64
10:38:16|45840.64
10:38:16|45840.64
10:38:17|45840.64
10:38:18|45834.64
10:38:19|45834.64
10:38:20|45834.55
10:38:21|45831.97
10:38:22|45831.97
10:38:23|45831.76
10:38:25|45834.63
10:38:25|45835.3
10:38:26|45835.3
10:38:27|45835.3
10:38:28|45835.3
10:38:29|45835.3
10:38:31|45835.3
10:38:31|45835.3
10:38:32|45835.3
10:38:33|45835.3
10:38:35|45835.3
10:38:35|45835.3
10:38:36|45835.3
10:38:38|45835.3
10:38:39|45835.3
10:38:39|45835.3
10:38:40|45839.8
10:38:41|45839.8
10:38:42|45839.8
10:38:44|45839.8
10:38:45|45839.8
10:38:45|45839.8
10:38:47|45839.8
10:38:48|45839.8
10:38:48|45834.
10:38:49|45833.64
10:38:51|45833.64
10:38:52|45833.64
10:38:52|45831.11
10:38:54|45829.89
10:38:55|45826.83
10:38:56|45826.56
10:38:57|45825.6
10:38:58|45825.6
10:38:59|45825.6
10:39:00|45825.6
10:39:01|45818.17
10:39:03|45816.08
10:39:04|45813.12
10:39:05|45813.12
10:39:05|45813.12
10:39:07|45813.12
10:39:33|45814.36
10:39:34|45814.36
10:39:35|45822.05
10:39:36|45822.05
10:39:37|45822.05
10:39:38|45822.05
10:39:39|45822.05
10:39:40|45822.05
10:39:41|45822.05
10:39:42|45822.05
10:39:43|45822.05
10:39:44|45822.05
10:39:45|45837.13
10:39:46|45837.13
10:39:47|45837.13
10:39:49|45837.34
10:39:50|45837.34
10:39:50|45845.35
10:39:51|45842.99
10:39:52|45840.52
10:39:53|45840.52
10:39:55|45840.52
10:39:55|45840.52
10:39:56|45840.52
10:39:57|45840.52
10:39:58|45840.52
10:40:00|45840.52
10:40:00|45840.52
10:40:02|45840.52
10:40:03|45840.52
10:40:04|45840.52
10:40:06|45840.52
10:40:07|45842.98
10:40:08|45842.98
10:40:09|45842.98
10:40:10|45842.98
10:40:11|45842.98
10:40:12|45842.98
10:40:13|45842.98
10:40:14|45842.98
10:40:15|45842.98
10:40:16|45842.98
10:40:17|45842.98
10:40:18|45842.98
10:40:19|45837.47
10:40:20|45837.47
10:40:21|45837.47
10:40:22|45837.47
10:40:23|45837.47
10:40:25|45837.47
10:40:25|45837.47
10:40:26|45837.47
10:40:27|45837.47
10:40:28|45837.47
10:40:29|45833.31
10:40:30|45833.31
10:40:31|45833.31
10:40:32|45833.31
10:40:34|45833.3
10:40:35|45833.3
10:40:36|45833.3
10:40:37|45825.58
10:40:38|45825.58
10:40:40|45825.58
10:40:40|45825.58
10:40:42|45825.58
10:40:42|45825.58
10:40:43|45825.58
10:40:44|45825.58
10:40:45|45825.58
10:40:46|45825.58
10:40:47|45822.05
10:40:48|45822.05
10:40:49|45822.05
10:40:50|45816.4
10:40:51|45816.4
10:40:52|45816.4
10:40:53|45816.4
10:40:54|45816.4
10:40:55|45816.4
10:40:57|45814.38
10:40:57|45814.38
10:40:59|45814.38
10:40:59|45814.38
10:41:00|45814.38
10:41:01|45814.38
10:41:02|45814.36
10:41:03|45810.
10:41:05|45810.
10:41:06|45810.
10:41:07|45810.
10:41:08|45806.08
10:41:09|45803.73
10:41:09|45803.72
10:41:11|45802.28
10:41:12|45802.28
10:41:13|45802.28
10:41:14|45815.53
10:41:15|45818.97
10:41:16|45818.97
10:41:17|45818.97
10:41:18|45818.97
10:41:19|45818.97
10:41:20|45818.97
10:41:22|45818.97
10:41:23|45818.97
10:41:24|45818.97
10:41:25|45818.97
10:41:26|45818.97
10:41:27|45818.97
10:41:28|45810.78
10:41:29|45810.78
10:41:30|45810.78
10:41:31|45810.78
10:41:32|45810.78
10:41:33|45810.78
10:41:34|45810.78
10:41:35|45810.78
10:41:36|45810.78
10:41:37|45810.78
10:41:38|45810.78
10:41:39|45810.78
10:41:40|45810.78
10:41:41|45810.78
10:41:42|45810.78
10:41:44|45810.78
10:41:44|45810.78
10:41:46|45810.78
10:41:46|45810.78
10:41:47|45810.78
10:41:48|45810.78
10:41:50|45810.78
10:41:50|45810.78
10:41:51|45810.78
10:41:52|45810.78
10:41:53|45810.78
10:41:54|45810.78
10:41:55|45817.81
10:41:57|45817.81
10:41:57|45817.81
10:41:58|45817.81
10:42:00|45818.86
10:42:01|45818.86
10:42:01|45818.86
10:42:03|45818.86
10:42:04|45818.86
10:42:05|45818.86
10:42:06|45818.86
10:42:07|45818.86
10:42:08|45818.86
10:42:09|45818.86
10:42:10|45818.86
10:42:11|45818.85
10:42:12|45818.85
10:42:13|45818.85
10:42:14|45818.85
10:42:15|45810.11
10:42:16|45810.11
10:42:17|45810.11
10:42:18|45810.11
10:42:19|45810.11
10:42:20|45810.11
10:42:21|45810.11
10:42:22|45820.89
10:42:23|45820.89
10:42:25|45820.89
10:42:26|45820.89
10:42:27|45820.89
10:42:28|45820.89
10:42:29|45817.72
10:42:30|45817.72
10:42:31|45817.72
10:42:32|45817.72
10:42:33|45817.72
10:42:34|45817.72
10:42:34|45817.72
10:42:36|45817.72
10:42:37|45817.72
10:42:38|45817.72
10:42:39|45817.72
10:42:39|45817.72
10:42:40|45812.97
10:42:42|45812.97
10:42:43|45812.97
10:42:43|45812.97
10:42:44|45812.97
10:42:46|45812.97
10:42:47|45812.97
10:42:47|45812.97
10:42:49|45812.97
10:42:49|45812.97
10:42:51|45812.97
10:42:52|45812.97
10:42:53|45812.97
10:42:53|45812.97
10:42:54|45812.96
10:42:55|45812.96
10:42:57|45812.96
10:42:58|45812.96
10:42:59|45812.96
10:43:00|45812.96
10:43:01|45812.96
10:43:02|45812.96
10:43:03|45812.96
10:43:04|45812.96
10:43:05|45812.95
10:43:06|45812.95
10:43:08|45812.95
10:43:08|45806.09
10:43:10|45806.09
10:43:10|45806.09
10:43:11|45806.09
10:43:13|45806.09
10:43:14|45812.95
10:43:15|45812.95
10:43:16|45812.95
10:43:17|45812.95
10:43:18|45812.95
10:43:19|45812.95
10:43:20|45812.95
10:43:21|45812.95
10:43:22|45812.95
10:43:23|45812.95
10:43:24|45816.57
10:43:25|45816.57
10:43:26|45816.57
10:43:27|45817.59
10:43:29|45817.59
10:43:29|45817.59
10:43:31|45817.59
10:43:31|45817.59
10:43:32|45817.59
10:43:34|45817.59
10:43:34|45817.59
10:43:35|45817.59
10:43:36|45817.59
10:43:37|45817.59
10:43:39|45808.39
10:43:39|45808.39
10:43:41|45808.39
10:43:42|45808.39
10:43:43|45808.39
10:43:43|45808.39
10:43:45|45808.39
10:43:47|45808.39
10:43:47|45808.39
10:43:48|45808.39
10:43:50|45808.39
10:43:50|45808.39
10:43:52|45808.39
10:43:52|45808.39
10:43:53|45808.39
10:43:54|45812.95
10:43:55|45812.95
10:43:56|45812.95
10:43:58|45812.95
10:43:58|45812.95
10:43:59|45812.95
10:44:01|45812.95
10:44:01|45812.95
10:44:03|45812.95
10:44:04|45812.95
10:44:05|45812.95
10:44:06|45817.08
10:44:07|45817.08
10:44:09|45817.08
10:44:10|45816.87
10:44:11|45816.87
10:44:11|45816.87
10:44:12|45816.87
10:44:14|45816.87
10:44:15|45816.87
10:44:16|45816.87
10:44:17|45816.87
10:44:18|45816.87
10:44:19|45808.52
10:44:20|45808.52
10:44:21|45808.52
10:44:22|45808.52
10:44:23|45808.52
10:44:24|45805.01
10:44:25|45805.01
10:44:26|45805.01
10:44:27|45805.01
10:44:28|45805.01
10:44:29|45805.01
10:44:30|45805.01
10:44:31|45805.01
10:44:32|45805.01
10:44:34|45805.01
10:44:35|45811.93
10:44:36|45811.93
10:44:36|45811.93
10:44:37|45811.93
10:44:39|45811.93
10:44:40|45811.93
10:44:41|45811.93
10:44:42|45811.93
10:44:43|45811.93
10:44:44|45811.93
10:44:45|45811.93
10:44:46|45811.93
10:44:47|45811.93
10:44:48|45811.93
10:44:49|45822.16
10:44:50|45822.16
10:44:51|45825.59
10:44:52|45825.58
10:44:53|45825.59
10:44:54|45825.59
10:44:55|45836.17
10:44:56|45840.28
10:44:57|45840.28
10:44:58|45836.28
10:44:59|45836.28
10:45:00|45836.28
10:45:01|45836.28
10:45:02|45836.28
10:45:03|45836.28
10:45:04|45826.03
10:45:05|45836.17
10:45:06|45840.51
10:45:07|45840.51
10:45:09|45840.51
10:45:09|45840.51
10:45:10|45840.6
10:45:12|45840.6
10:45:13|45840.6
10:45:14|45830.13
10:45:15|45830.13
10:45:16|45830.13
10:45:17|45830.13
10:45:18|45830.12
10:45:19|45824.13
10:45:20|45815.
10:45:21|45815.
10:45:22|45815.
10:45:23|45815.
10:45:24|45815.
10:45:25|45815.
10:45:26|45815.
10:45:27|45814.88
10:45:28|45814.88
10:45:29|45814.88
10:45:30|45817.81
10:45:31|45817.81
10:45:32|45817.81
10:45:33|45824.02
10:45:34|45826.03
10:45:36|45826.03
10:45:36|45826.03
10:45:38|45826.03
10:45:39|45831.48
10:45:39|45831.48
10:45:41|45831.48
10:45:42|45831.48
10:45:42|45831.48
10:45:43|45821.16
10:45:44|45821.16
10:45:45|45821.16
10:45:46|45821.16
10:45:48|45821.16
10:45:48|45821.16
10:45:50|45821.16
10:45:51|45821.15
10:45:51|45821.15
10:45:52|45814.
10:45:53|45814.
10:45:54|45814.
10:45:55|45814.
10:45:56|45814.
10:45:58|45814.
10:45:59|45814.
10:45:59|45810.
10:46:01|45810.
10:46:01|45810.
10:46:02|45810.
10:46:03|45810.
10:46:04|45810.
10:46:05|45810.
10:46:07|45805.02
10:46:07|45805.02
10:46:09|45805.02
10:46:11|45805.02
10:46:12|45805.02
10:46:13|45805.02
10:46:14|45805.02
10:46:14|45805.02
10:46:15|45805.02
10:46:17|45805.02
10:46:18|45805.02
10:46:19|45805.02
10:46:20|45805.02
10:46:21|45805.02
10:46:22|45809.89
10:46:23|45809.89
10:46:24|45809.89
10:46:25|45821.47
10:46:26|45821.47
10:46:27|45821.47
10:46:28|45821.47
10:46:29|45821.47
10:46:30|45821.47
10:46:31|45821.47
10:46:50|45818.34
10:46:50|45818.34
10:46:52|45818.34
10:46:53|45818.34
10:46:54|45818.34
10:46:54|45818.34
10:46:56|45818.34
10:46:56|45813.89
10:46:57|45813.89
10:46:59|45813.89
10:47:00|45813.89
10:47:01|45813.89
10:47:02|45813.89
10:47:02|45813.89
10:47:04|45813.89
10:47:05|45813.89
10:47:06|45813.88
10:47:07|45813.88
10:47:08|45813.88
10:47:09|45813.88
10:47:09|45813.88
10:47:12|45813.88
10:47:13|45813.88
10:47:14|45813.88
10:47:14|45813.89
10:47:16|45813.89
10:47:16|45813.89
10:47:17|45813.89
10:47:19|45813.89
10:47:20|45813.89
10:47:21|45813.89
10:47:22|45813.89
10:47:23|45813.89
10:47:24|45813.89
10:47:25|45813.89
10:47:26|45813.89
10:47:27|45813.89
10:47:28|45813.89
10:47:29|45813.89
10:47:31|45813.88
10:47:32|45813.88
10:47:32|45813.88
10:47:33|45813.88
10:47:34|45813.88
10:47:35|45810.22
10:47:37|45810.22
10:47:38|45810.22
10:47:38|45813.77
10:47:39|45813.77
10:47:40|45813.77
10:47:41|45828.85
10:47:42|45828.85
10:47:44|45833.52
10:47:44|45833.52
10:47:45|45835.77
10:47:47|45835.77
10:47:47|45835.77
10:47:49|45835.77
10:47:50|45835.77
10:47:50|45835.77
10:47:51|45818.34
10:47:53|45818.34
10:47:54|45818.34
10:47:54|45818.34
10:47:55|45818.34
10:47:56|45818.34
10:47:58|45822.72
10:47:59|45825.44
10:47:59|45825.44
10:48:01|45825.44
10:48:02|45825.44
10:48:03|45825.44
10:48:03|45825.44
10:48:04|45832.84
10:48:06|45832.84
10:48:07|45832.84
10:48:08|45832.84
10:48:09|45832.84
10:48:10|45832.84
10:48:12|45832.84
10:48:13|45832.84
10:48:15|45832.84
10:48:16|45832.84
10:48:17|45832.84
10:48:18|45832.84
10:48:19|45832.84
10:48:21|45832.84
10:48:22|45832.84
10:48:23|45832.83
10:48:24|45832.83
10:48:25|45832.83
10:48:26|45832.83
10:48:27|45832.83
10:48:28|45828.86
10:48:29|45828.86
10:48:30|45828.86
10:48:31|45828.86
10:48:32|45828.86
10:48:33|45832.72
10:48:34|45832.72
10:48:35|45835.99
10:48:36|45835.99
10:48:37|45835.99
10:48:38|45835.99
10:48:39|45835.99
10:48:40|45835.99
10:48:41|45835.99
10:48:42|45840.61
10:48:43|45840.61
10:48:44|45840.61
10:48:45|45840.61
10:48:46|45840.61
10:48:47|45840.61
10:48:48|45840.61
10:48:49|45840.61
10:48:50|45842.39
10:48:51|45842.39
10:48:53|45842.39
10:48:54|45842.39
10:48:54|45842.39
10:48:55|45842.39
10:48:56|45842.39
10:48:58|45842.39
10:48:59|45842.39
10:49:00|45842.39
10:49:00|45842.39
10:49:01|45842.39
10:49:02|45842.39
10:49:03|45842.39
10:49:04|45842.39
10:49:05|45842.39
10:49:06|45842.39
10:49:07|45842.4
10:49:09|45842.4
10:49:10|45842.4
10:49:11|45842.4
10:49:12|45842.4
10:49:14|45850.
10:49:15|45850.
10:49:16|45850.
10:49:17|45850.
10:49:17|45858.75
10:49:19|45858.75
10:49:20|45858.75
10:49:21|45858.75
10:49:22|45858.75
10:49:23|45858.75
10:49:24|45858.75
10:49:25|45857.66
10:49:26|45857.66
10:49:27|45857.66
10:49:29|45857.66
10:49:29|45857.66
10:49:30|45857.66
10:49:31|45857.66
10:49:33|45857.66
10:49:34|45857.66
10:49:34|45857.66
10:49:36|45857.66
10:49:37|45857.98
10:49:37|45852.68
10:49:39|45852.68
10:49:39|45852.68
10:49:41|45852.68
10:49:42|45852.68
10:49:43|45852.68
10:49:44|45852.68
10:49:45|45852.68
10:49:46|45852.68
10:49:47|45852.68
10:49:48|45852.68
10:49:49|45852.68
10:49:50|45852.68
10:49:51|45852.68
10:49:52|45852.68
10:49:53|45852.68
10:49:54|45858.63
10:49:55|45858.63
10:49:56|45858.63
10:49:57|45858.63
10:49:58|45858.63
10:49:59|45858.63
10:50:00|45858.63
10:50:01|45858.63
10:50:02|45858.63
10:50:03|45858.63
10:50:04|45858.63
10:50:05|45858.63
10:50:06|45858.63
10:50:07|45858.63
10:50:08|45858.63
10:50:09|45858.63
10:50:10|45858.75
10:50:11|45858.75
10:50:12|45858.75
10:50:14|45858.75
10:50:15|45858.75
10:50:16|45858.75
10:50:17|45858.75
10:50:19|45858.75
10:50:20|45858.75
10:50:21|45858.75
10:50:22|45858.75
10:50:23|45858.75
10:50:24|45858.75
10:50:25|45858.75
10:50:26|45858.75
10:50:28|45858.75
10:50:28|45858.75
10:50:29|45858.75
10:50:31|45858.75
10:50:32|45858.75
10:50:33|45858.75
10:50:34|45858.63
10:50:35|45858.63
10:50:36|45858.63
10:50:37|45858.63
10:50:38|45852.79
10:50:39|45852.79
10:50:40|45852.68
10:50:41|45845.42
10:50:42|45845.42
10:50:43|45845.42
10:50:44|45845.42
10:50:45|45845.42
10:50:46|45842.39
10:50:47|45842.39
10:50:48|45842.39
10:50:50|45833.08
10:50:50|45833.08
10:50:51|45833.08
10:50:52|45833.08
10:50:53|45833.08
10:50:55|45833.08
10:50:56|45833.08
10:50:56|45833.08
10:50:58|45833.08
10:50:58|45833.08
10:50:59|45833.08
10:51:01|45833.08
10:51:01|45833.08
10:51:03|45833.08
10:51:03|45833.08
10:51:04|45833.08
10:51:05|45833.08
10:51:06|45833.08
10:51:07|45839.07
10:51:08|45839.07
10:51:09|45839.07
10:51:11|45839.07
10:51:11|45839.07
10:51:12|45839.07
10:51:13|45839.07
10:51:14|45839.07
10:51:17|45839.07
10:51:18|45839.07
10:51:18|45839.07
10:51:20|45839.07
10:51:21|45839.07
10:51:22|45839.07
10:51:23|45839.07
10:51:23|45839.07
10:51:24|45839.07
10:51:25|45839.07
10:51:27|45839.07
10:51:28|45839.07
10:51:29|45839.07
10:51:30|45840.75
10:51:31|45840.75
10:51:32|45840.75
10:51:33|45840.75
10:51:34|45840.75
10:51:35|45840.75
10:51:36|45840.75
10:51:38|45840.75
10:51:38|45840.75
10:51:40|45840.75
10:51:40|45840.75
10:51:41|45840.75
10:51:43|45840.75
10:51:44|45839.19
10:51:45|45839.18
10:51:46|45839.18
10:51:47|45839.18
10:51:48|45839.18
10:51:49|45839.18
10:51:50|45839.18
10:51:51|45839.18
10:51:52|45839.18
10:51:53|45839.18
10:51:54|45839.07
10:51:55|45839.07
10:51:56|45839.07
10:51:57|45839.07
10:51:58|45826.46
10:51:59|45826.46
10:52:00|45826.46
10:52:01|45826.46
10:52:02|45826.46
10:52:03|45826.46
10:52:05|45826.46
10:52:06|45826.46
10:52:06|45826.46
10:52:07|45826.46
10:52:08|45826.46
10:52:10|45826.46
10:52:10|45826.46
10:52:11|45826.46
10:52:13|45826.46
10:52:13|45826.46
10:52:14|45826.46
10:52:16|45826.46
10:52:17|45826.47
10:52:18|45826.47
10:52:19|45826.47
10:52:21|45826.47
10:52:22|45826.47
10:52:23|45826.47
10:52:23|45826.47
10:52:24|45826.47
10:52:26|45826.47
10:52:26|45826.47
10:52:28|45849.94
10:52:29|45848.16
10:52:29|45850.
10:52:31|45853.39
10:52:32|45853.39
10:52:33|45853.39
10:52:34|45853.39
10:52:35|45853.39
10:52:36|45853.39
10:52:37|45853.39
10:52:38|45853.39
10:52:39|45853.39
10:52:40|45853.39
10:52:41|45853.39
10:52:42|45854.58
10:52:43|45854.58
10:52:44|45854.58
10:52:45|45854.58
10:52:46|45854.58
10:52:47|45854.58
10:52:48|45854.58
10:52:50|45854.58
10:52:50|45854.58
10:52:51|45854.58
10:52:53|45854.58
10:52:54|45854.58
10:52:54|45854.58
10:52:56|45854.58
10:52:56|45854.58
10:52:58|45854.58
10:52:58|45854.58
10:52:59|45854.58
10:53:00|45854.59
10:53:02|45854.59
10:53:03|45854.59
10:53:04|45854.59
10:53:04|45854.59
10:53:06|45854.59
10:53:07|45858.76
10:53:08|45858.76
10:53:09|45858.76
10:53:10|45858.77
10:53:11|45859.66
10:53:12|45859.66
10:53:13|45859.66
10:53:14|45859.66
10:53:16|45859.66
10:53:16|45859.66
10:53:19|45859.66
10:53:19|45859.66
10:53:21|45859.66
10:53:21|45859.66
10:53:23|45859.66
10:53:24|45859.66
10:53:24|45859.66
10:53:26|45859.66
10:53:27|45859.66
10:53:28|45860.2
10:53:30|45860.2
10:53:31|45855.61
10:53:32|45855.61
10:53:33|45855.61
10:53:34|45855.61
10:53:34|45855.61
10:53:35|45855.61
10:53:37|45847.99
10:53:38|45847.99
10:53:38|45847.99
10:53:40|45847.99
10:53:40|45849.58
10:53:42|45849.58
10:53:42|45849.58
10:53:44|45849.58
10:53:45|45849.58
10:53:46|45849.58
10:53:47|45849.58
10:53:47|45849.58
10:53:49|45849.58
10:53:50|45849.58
10:53:51|45849.58
10:53:52|45849.58
10:53:53|45849.58
10:53:54|45849.58
10:53:55|45849.58
10:53:57|45849.58
10:53:57|45849.58
10:53:58|45849.58
10:53:59|45849.58
10:54:00|45849.58
10:54:01|45863.12
10:54:02|45863.13
10:54:04|45863.13
10:54:05|45863.13
10:54:05|45855.46
10:54:06|45855.46
10:54:07|45855.46
10:54:08|45855.47
10:54:09|45855.47
10:54:10|45855.47
10:54:11|45855.47
10:54:12|45855.47
10:54:13|45855.47
10:54:14|45855.47
10:54:15|45855.47
10:54:16|45847.9
10:54:18|45847.9
10:54:20|45847.9
10:54:21|45847.9
10:54:22|45847.9
10:54:23|45845.02
10:54:23|45845.02
10:54:25|45845.02
10:54:25|45845.02
10:54:27|45845.02
10:54:28|45845.02
10:54:29|45852.96
10:54:30|45852.96
10:54:31|45859.86
10:54:32|45859.86
10:54:33|45859.86
10:54:34|45859.86
10:54:35|45859.86
10:54:36|45859.86
10:54:37|45859.86
10:54:38|45859.86
10:54:39|45859.86
10:54:40|45859.86
10:54:41|45853.91
10:54:42|45853.91
10:54:44|45853.91
10:54:45|45853.91
10:54:45|45858.75
10:54:46|45858.75
10:54:47|45858.75
10:54:49|45854.02
10:54:50|45854.02
10:54:51|45854.02
10:54:51|45854.03
10:54:53|45859.85
10:54:53|45859.84
10:54:55|45859.84
10:54:56|45859.84
10:54:57|45859.84
10:54:57|45859.84
10:54:59|45859.84
10:55:00|45859.84
10:55:01|45859.84
10:55:02|45859.84
10:55:03|45859.84
10:55:04|45860.04
10:55:05|45860.04
10:55:06|45860.04
10:55:07|45850.65
10:55:08|45845.13
10:55:09|45845.13
10:55:10|45845.13
10:55:11|45845.14
10:55:12|45845.14
10:55:13|45845.14
10:55:14|45845.14
10:55:15|45845.14
10:55:16|45845.14
10:55:18|45845.14
10:55:20|45845.14
10:55:20|45845.14
10:55:22|45845.14
10:55:22|45845.14
10:55:23|45845.14
10:55:24|45845.14
10:55:25|45845.14
10:55:27|45845.14
10:55:28|45845.14
10:55:29|45845.13
10:55:29|45845.13
10:55:30|45845.13
10:55:31|45845.13
10:55:33|45845.13
10:55:33|45845.13
10:55:35|45845.13
10:55:36|45845.13
10:55:36|45845.13
10:55:38|45845.13
10:55:39|45845.13
10:55:40|45845.13
10:55:41|45845.13
10:55:43|45845.13
10:55:44|45845.14
10:55:44|45845.14
10:55:45|45845.13
10:55:46|45845.13
10:55:48|45845.13
10:55:48|45845.13
10:55:49|45833.87
10:55:51|45833.87
10:55:51|45833.87
10:55:52|45833.87
10:55:54|45831.97
10:55:55|45831.97
10:55:55|45831.97
10:55:56|45831.97
10:55:58|45824.16
10:55:59|45824.16
10:56:00|45824.16
10:56:00|45824.06
10:56:01|45824.06
10:56:02|45824.06
10:56:03|45824.06
10:56:04|45824.06
10:56:05|45824.06
10:56:06|45818.34
10:56:08|45818.34
10:56:08|45818.34
10:56:10|45818.34
10:56:10|45818.34
10:56:11|45818.34
10:56:12|45818.34
10:56:13|45818.34
10:56:14|45818.34
10:56:16|45818.34
10:56:17|45818.34
10:56:17|45814.
10:56:19|45813.12
10:56:20|45813.12
10:56:22|45810.
10:56:23|45802.
10:56:24|45772.96
10:56:25|45776.02
10:56:25|45776.02
10:56:26|45776.02
10:56:27|45785.
10:56:28|45785.
10:56:30|45785.
10:56:31|45785.
10:56:32|45785.
10:56:33|45785.
10:56:34|45785.
10:56:35|45774.13
10:56:36|45774.13
10:56:36|45774.13
10:56:38|45774.13
10:56:39|45774.13
10:56:40|45774.13
10:56:41|45780.6
10:56:42|45780.6
10:56:43|45780.6
10:56:44|45780.6
10:56:45|45780.6
10:56:46|45780.6
10:56:47|45780.6
10:56:48|45788.31
10:56:49|45788.31
10:56:50|45788.31
10:56:51|45788.31
10:56:52|45788.31
10:56:53|45789.25
10:56:54|45789.1
10:56:55|45789.1
10:56:56|45786.25
10:56:57|45786.25
10:56:58|45786.25
10:56:59|45786.25
10:57:00|45786.25
10:57:01|45786.25
10:57:02|45786.25
10:57:03|45774.95
10:57:04|45772.96
10:57:05|45772.96
10:57:06|45772.96
10:57:07|45771.33
10:57:08|45771.33
10:57:09|45771.33
10:57:10|45771.33
10:57:11|45778.33
10:57:12|45778.33
10:57:13|45778.33
10:57:14|45767.28
10:57:15|45767.28
10:57:16|45767.28
10:57:17|45767.28
10:57:18|45762.09
10:57:20|45760.01
10:57:20|45761.97
10:57:22|45761.97
10:57:22|45761.97
10:57:24|45761.97
10:57:24|45759.09
10:57:26|45759.09
10:57:28|45759.09
10:57:28|45759.09
10:57:29|45759.09
10:57:31|45759.1
10:57:32|45759.09
10:57:33|45759.1
10:57:33|45759.1
10:57:34|45757.44
10:57:35|45757.44
10:57:37|45757.44
10:57:38|45757.44
10:57:38|45757.44
10:57:40|45757.44
10:57:40|45757.44
10:57:42|45761.86
10:57:43|45761.86
10:57:44|45769.76
10:57:45|45779.99
10:57:46|45779.99
10:57:47|45779.99
10:57:49|45779.99
10:57:49|45779.99
10:57:50|45779.99
10:57:51|45779.99
10:57:52|45779.99
10:57:53|45779.99
10:57:55|45780.
10:57:55|45781.11
10:57:56|45781.12
10:57:57|45781.12
10:57:58|45781.12
10:57:59|45781.12
10:58:01|45781.12
10:58:01|45781.11
10:58:03|45781.11
10:58:03|45781.11
10:58:05|45775.3
10:58:05|45775.3
10:58:06|45775.3
10:58:07|45775.3
10:58:08|45775.3
10:58:09|45775.3
10:58:10|45775.3
10:58:11|45775.3
10:58:12|45775.3
10:58:13|45775.3
10:58:14|45775.3
10:58:15|45775.3
10:58:16|45775.3
10:58:17|45775.3
10:58:18|45775.3
10:58:19|45775.3
10:58:21|45788.9
10:58:22|45788.9
10:58:23|45788.9
10:58:25|45788.9
10:58:26|45788.9
10:58:27|45788.9
10:58:28|45788.9
10:58:29|45788.9
10:58:30|45788.9
10:58:31|45788.9
10:58:32|45788.9
10:58:34|45788.9
10:58:35|45788.9
10:58:36|45788.9
10:58:36|45788.9
10:58:38|45788.9
10:58:39|45788.9
10:58:39|45788.9
10:58:40|45774.96
10:58:42|45774.96
10:58:43|45774.96
10:58:44|45770.37
10:58:45|45770.37
10:58:46|45770.37
10:58:47|45770.37
10:58:48|45770.37
10:58:49|45765.78
10:58:50|45765.78
10:58:51|45765.78
10:58:52|45765.78
10:58:53|45765.78
10:58:54|45765.78
10:58:56|45761.2
10:58:57|45761.2
10:58:57|45761.2
10:58:59|45761.2
10:58:59|45761.2
10:59:01|45761.2
10:59:02|45761.2
10:59:02|45761.2
10:59:03|45761.2
10:59:05|45761.2
10:59:06|45761.2
10:59:07|45761.2
10:59:08|45761.2
10:59:09|45761.2
10:59:10|45761.2
10:59:11|45761.2
10:59:12|45761.2
10:59:13|45761.2
10:59:14|45761.2
10:59:15|45761.2
10:59:16|45761.2
10:59:17|45761.19
10:59:18|45761.19
10:59:19|45761.19
10:59:20|45761.19
10:59:21|45761.19
10:59:23|45761.19
10:59:23|45761.19
10:59:24|45761.19
10:59:26|45761.19
10:59:27|45761.19
10:59:28|45761.19
10:59:29|45761.19
10:59:30|45750.
10:59:31|45750.
10:59:32|45750.
10:59:33|45750.
10:59:34|45750.
10:59:35|45750.
10:59:37|45750.
10:59:37|45750.
10:59:38|45750.
10:59:40|45750.01
10:59:40|45750.01
10:59:41|45750.01
10:59:42|45750.01
10:59:43|45750.01
10:59:44|45750.01
10:59:45|45750.01
10:59:47|45750.01
10:59:48|45750.
10:59:49|45748.47
10:59:50|45748.47
10:59:51|45748.47
10:59:52|45748.47
10:59:52|45748.47
10:59:53|45748.47
10:59:54|45748.47
10:59:56|45748.47
10:59:57|45748.47
10:59:57|45748.47
10:59:58|45748.47
11:00:00|45748.47
11:00:01|45748.47
11:00:02|45748.47
11:00:02|45748.47
11:00:04|45748.47
11:00:05|45748.48
11:00:07|45755.3
11:00:09|45766.96
11:00:09|45768.13
11:00:10|45774.5
11:00:11|45774.5
11:00:12|45774.5
11:00:14|45774.5
11:00:14|45761.18
11:00:15|45761.18
11:00:16|45761.18
11:00:17|45761.18
11:00:18|45750.
11:00:20|45750.
11:00:21|45750.
11:00:21|45748.48
11:00:23|45748.48
11:00:25|45748.48
11:00:26|45748.48
11:00:27|45752.
11:00:27|45752.
11:00:28|45752.
11:00:29|45752.
11:00:32|45752.
11:00:33|45753.18
11:00:33|45753.18
11:00:35|45753.18
11:00:36|45764.38
11:00:37|45770.
11:00:37|45770.
11:00:39|45770.
11:00:40|45770.
11:00:41|45770.
11:00:42|45770.
11:00:43|45770.
11:00:44|45770.
11:00:45|45770.
11:00:46|45770.
11:00:48|45770.
11:00:48|45770.
11:00:49|45770.
11:00:51|45761.18
11:00:51|45761.18
11:00:53|45761.18
11:00:53|45761.18
11:00:54|45761.18
11:00:56|45761.19
11:00:57|45761.19
11:00:57|45761.19
11:00:58|45761.19
11:01:00|45774.01
11:01:01|45774.01
11:01:01|45774.01
11:01:03|45774.01
11:01:03|45774.01
11:01:04|45774.01
11:01:05|45774.01
11:01:07|45774.01
11:01:07|45774.01
11:01:09|45774.01
11:01:09|45774.01
11:01:11|45774.01
11:01:11|45774.01
11:01:13|45774.01
11:01:14|45774.01
11:01:15|45774.01
11:01:15|45774.01
11:01:17|45774.01
11:01:18|45774.01
11:01:19|45749.
11:01:19|45749.
11:01:21|45749.
11:01:22|45746.4
11:01:22|45746.4
11:01:23|45746.4
11:01:25|45746.4
11:01:26|45744.04
11:01:26|45744.04
11:01:29|45742.84
11:01:30|45735.97
11:01:31|45735.97
11:01:32|45735.97
11:01:33|45733.35
11:01:34|45733.35
11:01:35|45733.35
11:01:36|45746.45
11:01:38|45746.45
11:01:39|45733.33
11:01:40|45733.33
11:01:41|45733.33
11:01:42|45733.33
11:01:43|45733.33
11:01:44|45733.33
11:01:44|45733.33
11:01:46|45733.33
11:01:46|45733.33
11:01:47|45733.33
11:01:48|45733.33
11:01:49|45735.11
11:01:50|45735.11
11:01:51|45740.01
11:01:53|45740.01
11:01:54|45740.01
11:01:55|45740.01
11:01:56|45740.01
11:01:57|45740.01
11:01:57|45740.01
11:01:58|45740.
11:01:59|45740.
11:02:00|45740.
11:02:01|45740.
11:02:02|45735.23
11:02:03|45745.69
11:02:04|45745.69
11:02:06|45745.69
11:02:06|45745.69
11:02:08|45745.69
11:02:08|45745.69
11:02:09|45745.69
11:02:11|45745.69
11:02:12|45745.69
11:02:12|45745.68
11:02:13|45745.68
11:02:14|45745.68
11:02:15|45745.68
11:02:16|45745.68
11:02:18|45745.68
11:02:18|45745.68
11:02:20|45745.68
11:02:21|45740.01
11:02:22|45740.01
11:02:23|45740.01
11:02:26|45740.01
11:02:26|45740.01
11:02:27|45740.01
11:02:28|45740.01
11:02:30|45740.01
11:02:30|45740.01
11:02:32|45740.01
11:02:34|45740.01
11:02:34|45740.01
11:02:36|45735.35
11:02:37|45735.35
11:02:38|45735.35
11:02:38|45735.35
11:02:40|45735.36
11:02:42|45735.36
11:02:43|45743.25
11:02:43|45740.77
11:02:45|45740.77
11:02:46|45740.77
11:02:47|45735.48
11:02:48|45735.48
11:02:49|45735.48
11:02:49|45735.48
11:02:52|45735.48
11:02:53|45735.48
11:02:54|45735.48
11:02:56|45740.65
11:02:56|45740.65
11:02:59|45740.65
11:03:00|45740.65
11:03:01|45740.65
11:03:02|45740.64
11:03:03|45740.64
11:03:04|45740.64
11:03:05|45736.02
11:03:06|45736.02
11:03:07|45736.02
11:03:07|45736.02
11:03:09|45736.02
11:03:10|45736.02
11:03:11|45736.02
11:03:12|45736.02
11:03:14|45736.02
11:03:15|45736.02
11:03:16|45736.02
11:03:17|45736.02
11:03:18|45736.02
11:03:19|45736.02
11:03:20|45736.02
11:03:21|45741.13
11:03:22|45741.13
11:03:23|45741.13
11:03:24|45743.14
11:03:25|45743.14
11:03:27|45743.14
11:03:28|45743.14
11:03:28|45743.14
11:03:30|45741.26
11:03:31|45741.26
11:03:32|45741.26
11:03:33|45741.26
11:03:35|45741.26
11:03:36|45741.26
11:03:37|45743.01
11:03:38|45743.02
11:03:40|45745.55
11:03:41|45745.55
11:03:41|45745.55
11:03:43|45745.55
11:03:44|45745.55
11:03:45|45745.55
11:03:45|45745.55
11:03:48|45745.55
11:03:49|45745.55
11:03:50|45745.55
11:03:51|45745.55
11:04:25|45745.55
11:04:25|45738.51
11:04:27|45738.51
11:04:29|45738.41
11:04:30|45738.41
11:04:31|45750.
11:04:32|45749.99
11:04:33|45749.99
11:04:34|45749.99
11:04:36|45749.99
11:04:37|45749.99
11:04:37|45749.99
11:04:39|45749.99
11:04:40|45749.99
11:04:40|45749.99
11:04:44|45749.99
11:04:45|45749.99
11:04:47|45749.99
11:04:48|45749.99
11:04:51|45749.99
11:04:52|45732.82
11:04:53|45732.82
11:04:54|45732.82
11:04:55|45732.82
11:04:57|45732.82
11:04:58|45739.21
11:04:59|45739.21
11:05:00|45739.21
11:05:00|45739.21
11:05:01|45739.21
11:05:03|45739.21
11:05:06|45739.21
11:05:07|45742.91
11:05:08|45742.92
11:05:09|45742.92
11:05:10|45742.91
11:05:11|45742.91
11:05:12|45742.91
11:05:14|45742.91
11:05:14|45742.91
11:05:16|45742.91
11:05:16|45742.91
11:05:17|45742.92
11:05:18|45742.92
11:05:20|45742.92
11:05:21|45742.92
11:05:22|45742.92
11:05:23|45749.99
11:05:24|45749.99
11:05:25|45749.99
11:05:26|45749.99
11:05:27|45749.99
11:05:28|45749.99
11:05:29|45749.99
11:05:31|45743.37
11:05:32|45743.37
11:05:34|45743.37
11:05:35|45749.87
11:05:36|45749.87
11:05:37|45749.87
11:05:38|45749.87
11:05:39|45747.99
11:05:40|45747.99
11:05:42|45747.99
11:05:44|45747.99
11:05:44|45747.99
11:05:46|45747.99
11:05:47|45747.99
11:05:49|45743.5
11:05:51|45743.5
11:05:52|45743.5
11:05:53|45743.5
11:05:53|45743.5
11:05:55|45743.5
11:05:55|45743.5
11:05:57|45743.5
11:05:59|45743.5
11:05:59|45743.5
11:06:01|45743.5
11:06:02|45743.5
11:06:03|45743.5
11:06:05|45743.5
11:06:06|45743.5
11:06:07|45743.5
11:06:08|45743.5
11:06:09|45743.5
11:06:10|45760.48
11:06:12|45760.48
11:06:12|45760.48
11:06:13|45760.48
11:06:15|45756.72
11:06:16|45756.72
11:06:16|45756.72
11:06:18|45756.72
11:06:19|45756.72
11:06:20|45752.
11:06:21|45752.
11:06:22|45752.
11:06:23|45752.
11:06:24|45752.
11:06:25|45752.01
11:06:27|45752.01
11:06:27|45752.01
11:06:29|45752.01
11:06:30|45752.01
11:06:32|45752.01
11:06:33|45752.01
11:06:33|45752.01
11:06:35|45756.44
11:06:36|45756.47
11:06:37|45756.47
11:06:38|45756.48
11:06:39|45756.48
11:06:40|45756.48
11:06:41|45756.48
11:06:42|45760.6
11:06:43|45760.6
11:06:44|45760.6
11:06:45|45760.6
11:06:46|45760.6
11:06:47|45760.6
11:06:48|45760.6
11:06:49|45760.61
11:06:50|45760.61
11:06:52|45760.6
11:06:52|45756.59
11:06:53|45756.59
11:06:54|45756.59
11:06:56|45756.59
11:06:56|45756.48
11:06:58|45756.48
11:06:59|45756.48
11:07:01|45756.48
11:07:02|45756.48
11:07:03|45756.48
11:07:04|45756.48
11:07:05|45756.48
11:07:06|45756.48
11:07:07|45756.48
11:07:08|45756.48
11:07:09|45756.48
11:07:10|45756.48
11:07:11|45756.48
11:07:12|45756.47
11:07:14|45756.47
11:07:15|45756.47
11:07:16|45756.47
11:07:17|45756.47
11:07:19|45760.49
11:07:19|45760.49
11:07:20|45760.49
11:07:21|45760.49
11:07:22|45760.49
11:07:24|45760.49
11:07:24|45760.49
11:07:26|45760.49
11:07:26|45760.49
11:07:27|45760.49
11:07:28|45762.
11:07:30|45762.
11:07:31|45762.
11:07:32|45762.02
11:07:34|45762.02
11:07:34|45762.02
11:07:36|45762.02
11:07:36|45762.02
11:07:38|45762.02
11:07:39|45762.02
11:07:40|45762.02
11:07:42|45762.02
11:07:43|45762.02
11:07:43|45762.02
11:07:44|45762.02
11:07:45|45762.02
11:07:46|45762.02
11:07:47|45762.02
11:07:48|45761.17
11:07:50|45761.17
11:07:51|45761.17
11:07:52|45761.17
11:07:53|45761.17
11:07:54|45761.17
11:07:55|45761.17
11:07:56|45761.17
11:07:57|45761.17
11:07:58|45760.6
11:07:59|45760.6
11:08:00|45760.6
11:08:01|45760.6
11:08:02|45760.6
11:08:03|45760.6
11:08:04|45760.6
11:08:05|45760.6
11:08:06|45760.6
11:08:07|45760.6
11:08:08|45760.6
11:08:09|45760.6
11:08:10|45760.6
11:08:11|45760.6
11:08:12|45760.6
11:08:13|45760.6
11:08:14|45760.6
11:08:15|45760.6
11:08:16|45764.01
11:08:17|45770.5
11:08:18|45770.5
11:08:20|45770.5
11:08:20|45780.84
11:08:21|45788.33
11:08:22|45788.33
11:08:24|45788.33
11:08:24|45788.33
11:08:25|45788.33
11:08:27|45788.65
11:08:27|45788.65
11:08:29|45788.65
11:08:31|45788.65
11:08:32|45785.23
11:08:33|45788.65
11:08:35|45788.65
11:08:36|45788.65
11:08:37|45788.65
11:08:38|45790.
11:08:39|45790.
11:08:41|45790.
11:08:41|45792.98
11:08:43|45798.34
11:08:43|45803.72
11:08:45|45803.72
11:08:46|45803.72
11:08:46|45810.
11:08:48|45817.95
11:08:50|45817.66
11:08:50|45817.66
11:08:51|45817.66
11:08:52|45817.66
11:08:53|45826.25
11:08:55|45826.55
11:08:56|45826.55
11:08:56|45826.55
11:08:57|45826.55
11:08:59|45826.55
11:09:00|45826.55
11:09:01|45826.55
11:09:02|45825.85
11:09:03|45823.11
11:09:04|45823.11
11:09:05|45823.11
11:09:07|45823.11
11:09:08|45823.11
11:09:08|45823.11
11:09:09|45823.11
11:09:10|45823.11
11:09:11|45823.11
11:09:14|45811.79
11:09:14|45811.8
11:09:16|45811.8
11:09:17|45811.8
11:09:19|45811.8
11:09:19|45810.76
11:09:20|45810.76
11:09:22|45810.76
11:09:22|45810.76
11:09:24|45810.76
11:09:24|45810.76
11:09:26|45810.76
11:09:26|45814.01
11:09:27|45814.01
11:09:28|45814.01
11:09:29|45831.97
11:09:31|45831.97
11:09:32|45831.97
11:09:34|45831.97
11:09:35|45831.97
11:09:36|45831.97
11:09:37|45830.88
11:09:38|45830.88
11:09:40|45830.88
11:09:42|45830.88
11:09:43|45830.88
11:09:43|45823.12
11:09:44|45823.12
11:09:45|45823.12
11:09:46|45823.12
11:09:47|45823.12
11:09:48|45823.12
11:09:49|45823.12
11:09:51|45823.12
11:09:51|45823.12
11:09:52|45823.12
11:09:54|45823.12
11:09:55|45823.12
11:09:57|45823.12
11:09:57|45830.89
11:09:59|45830.89
11:10:00|45830.89
11:10:01|45830.89
11:10:01|45830.89
11:10:03|45830.89
11:10:04|45830.89
11:10:05|45830.89
11:10:06|45830.89
11:10:07|45830.89
11:10:09|45830.89
11:10:10|45830.89
11:10:11|45830.89
11:10:13|45830.89
11:10:14|45830.89
11:10:15|45830.89
11:10:16|45833.54
11:10:18|45833.54
11:10:18|45833.54
11:10:19|45833.54
11:10:21|45833.54
11:10:22|45833.54
11:10:23|45833.54
11:10:24|45833.54
11:10:25|45833.54
11:10:25|45833.54
11:10:27|45837.41
11:10:28|45837.41
11:10:28|45837.41
11:10:30|45837.41
11:10:31|45837.41
11:10:31|45837.41
11:10:34|45843.75
11:10:35|45843.75
11:10:37|45843.75
11:10:38|45843.75
11:10:39|45841.17
11:10:40|45841.17
11:10:42|45841.17
11:10:43|45841.17
11:10:44|45841.17
11:10:45|45831.41
11:10:45|45831.41
11:10:48|45831.41
11:10:49|45831.41
11:10:50|45827.68
11:10:51|45827.68
11:10:51|45827.68
11:10:52|45827.68
11:10:53|45827.68
11:10:55|45827.68
11:10:56|45827.68
11:10:57|45827.68
11:10:57|45827.68
11:10:59|45827.68
11:11:00|45827.67
11:11:01|45827.67
11:11:02|45827.67
11:11:03|45827.67
11:11:04|45827.67
11:11:05|45827.67
11:11:06|45827.67
11:11:07|45827.67
11:11:08|45827.67
11:11:09|45827.67
11:11:10|45827.67
11:11:11|45827.67
11:11:12|45827.67
11:11:13|45827.67
11:11:14|45827.67
11:11:16|45827.67
11:11:16|45827.67
11:11:17|45824.23
11:11:19|45820.41
11:11:19|45820.41
11:11:20|45820.41
11:11:22|45820.41
11:11:22|45820.41
11:11:23|45820.41
11:11:24|45820.41
11:11:26|45820.41
11:11:27|45820.41
11:11:27|45810.
11:11:29|45810.
11:11:29|45810.
11:11:31|45810.
11:11:33|45810.
11:11:34|45810.67
11:11:36|45810.67
11:11:37|45810.67
11:11:38|45812.14
11:11:39|45817.45
11:11:41|45819.95
11:11:42|45819.95
11:11:42|45819.95
11:11:44|45819.94
11:11:45|45819.94
11:11:45|45819.94
11:11:47|45819.94
11:11:48|45819.94
11:11:49|45823.11
11:11:50|45826.63
11:11:52|45826.63
11:11:53|45826.63
11:11:54|45826.63
11:11:55|45826.63
11:11:56|45826.63
11:11:57|45826.63
11:11:59|45826.63
11:12:00|45831.75
11:12:01|45831.75
11:12:03|45831.75
11:12:04|45831.75
11:12:06|45831.75
11:12:07|45831.75
11:12:08|45843.75
11:12:09|45843.75
11:12:10|45843.75
11:12:10|45843.75
11:12:12|45843.75
11:12:12|45843.75
11:12:14|45843.75
11:12:16|45843.75
11:12:16|45843.75
11:12:17|45843.75
11:12:19|45843.75
11:12:20|45846.55
11:12:21|45846.55
11:12:21|45849.48
11:12:22|45849.48
11:12:23|45849.48
11:12:25|45849.48
11:12:25|45849.97
11:12:26|45849.97
11:12:27|45849.97
11:12:28|45844.61
11:12:29|45844.61
11:12:30|45844.61
11:12:32|45844.61
11:12:33|45844.61
11:12:34|45844.61
11:12:36|45844.61
11:12:37|45844.61
11:12:38|45850.48
11:12:39|45850.48
11:12:40|45850.48
11:12:42|45850.48
11:12:43|45850.48
11:12:43|45850.48
11:12:44|45850.48
11:12:46|45850.48
11:12:46|45850.48
11:12:48|45850.48
11:12:49|45850.48
11:12:50|45850.48
11:12:51|45850.48
11:12:52|45850.48
11:12:53|45850.48
11:12:54|45850.48
11:12:55|45852.35
11:12:56|45852.35
11:12:58|45852.35
11:12:58|45845.05
11:13:00|45845.06
11:13:01|45845.06
11:13:02|45845.06
11:13:04|45845.06
11:13:04|45845.06
11:13:06|45845.06
11:13:07|45845.06
11:13:07|45845.06
11:13:09|45845.06
11:13:09|45845.06
11:13:10|45845.06
11:13:12|45845.06
11:13:12|45845.06
11:13:13|45845.06
11:13:14|45845.06
11:13:15|45845.06
11:13:16|45845.06
11:13:17|45845.06
11:13:18|45845.06
11:13:19|45852.36
11:13:20|45852.36
11:13:22|45852.36
11:13:22|45852.36
11:13:24|45852.36
11:13:24|45852.36
11:13:26|45852.36
11:13:27|45852.36
11:13:28|45852.36
11:13:30|45852.36
11:13:31|45852.94
11:13:32|45854.54
11:13:33|45854.54
11:13:34|45856.04
11:13:35|45856.04
11:13:35|45858.34
11:13:37|45858.34
11:13:38|45858.34
11:13:39|45858.34
11:13:39|45858.34
11:13:41|45858.34
11:13:42|45858.34
11:13:43|45858.34
11:13:44|45858.34
11:13:46|45858.34
11:13:46|45858.34
11:13:49|45858.34
11:13:50|45858.34
11:13:52|45858.34
11:13:52|45858.34
11:13:53|45858.34
11:13:55|45858.34
11:13:56|45858.34
11:13:56|45858.34
11:13:57|45858.34
11:13:58|45858.34
11:13:59|45858.34
11:14:01|45858.34
11:14:01|45858.34
11:14:03|45858.34
11:14:04|45858.34
11:14:06|45858.34
11:14:07|45858.34
11:14:08|45859.99
11:14:08|45863.12
11:14:10|45863.12
11:14:11|45863.12
11:14:11|45863.12
11:14:13|45863.12
11:14:13|45863.12
11:14:15|45863.12
11:14:15|45863.12
11:14:16|45858.18
11:14:18|45858.18
11:14:20|45858.18
11:14:20|45858.18
11:14:22|45858.18
11:14:23|45858.18
11:14:23|45858.18
11:14:24|45855.22
11:14:25|45855.22
11:14:26|45855.22
11:14:28|45855.22
11:14:29|45855.22
11:14:29|45855.22
11:14:30|45855.22
11:14:31|45855.22
11:14:32|45855.22
11:14:34|45855.22
11:14:34|45855.22
11:14:36|45855.22
11:14:37|45855.22
11:14:39|45855.22
11:14:39|45855.22
11:14:41|45858.07
11:14:42|45858.07
11:14:43|45864.44
11:14:44|45864.44
11:14:45|45864.44
11:14:46|45864.44
11:14:48|45864.44
11:14:48|45864.44
11:14:49|45864.44
11:14:50|45864.59
11:14:51|45864.59
11:14:53|45864.59
11:14:55|45864.59
11:14:56|45864.59
11:14:56|45864.59
11:14:57|45864.59
11:14:59|45864.59
11:14:59|45864.59
11:15:01|45864.99
11:15:02|45864.99
11:15:03|45864.99
11:15:04|45864.99
11:15:05|45864.99
11:15:06|45864.99
11:15:08|45864.99
11:15:09|45858.18
11:15:10|45858.19
11:15:11|45858.19
11:15:12|45858.19
11:15:13|45858.19
11:15:14|45863.55
11:15:15|45863.55
11:15:16|45863.55
11:15:17|45839.78
11:15:19|45839.78
11:15:20|45830.
11:15:22|45823.99
11:15:22|45823.99
11:15:23|45823.99
11:15:24|45823.99
11:15:25|45823.99
11:15:26|45823.99
11:15:27|45823.99
11:15:28|45816.15
11:15:29|45816.15
11:15:31|45816.42
11:15:32|45823.88
11:15:33|45828.29
11:15:33|45828.29
11:15:34|45831.85
11:15:35|45831.85
11:15:36|45831.85
11:15:38|45831.85
11:15:40|45835.81
11:15:40|45835.81
11:15:42|45844.99
11:15:42|45844.99
11:15:43|45844.99
11:15:45|45847.33
11:15:47|45847.33
11:15:48|45835.93
11:15:49|45835.93
11:15:51|45835.93
11:15:52|45835.93
11:15:54|45835.93
11:15:54|45835.93
11:15:55|45835.93
11:15:57|45835.93
11:15:58|45835.93
11:15:58|45835.93
11:15:59|45820.85
11:16:01|45813.12
11:16:02|45813.12
11:16:03|45813.12
11:16:04|45813.12
11:16:05|45813.12
11:16:06|45813.12
11:16:07|45813.12
11:16:08|45813.12
11:16:09|45813.12
11:16:10|45813.12
11:16:11|45813.12
11:16:12|45813.12
11:16:13|45813.12
11:16:14|45813.12
11:16:16|45813.12
11:16:17|45813.12
11:16:17|45813.12
11:16:18|45813.12
11:16:19|45813.12
11:16:21|45817.45
11:16:22|45817.45
11:16:23|45817.45
11:16:24|45817.45
11:16:25|45817.45
11:16:27|45817.87
11:16:27|45817.87
11:16:28|45817.87
11:16:30|45810.
11:16:31|45807.12
11:16:32|45803.72
11:16:34|45803.72
11:16:34|45800.
11:16:36|45800.
11:16:36|45800.
11:16:37|45800.
11:16:38|45800.
11:16:40|45800.
11:16:42|45800.
11:16:43|45800.
11:16:44|45800.
11:16:46|45803.68
11:16:47|45803.68
11:16:48|45803.68
11:16:49|45807.01
11:16:50|45807.01
11:16:51|45807.01
11:16:52|45807.01
11:16:53|45807.01
11:16:54|45807.01
11:16:55|45807.01
11:16:56|45807.01
11:16:57|45807.01
11:16:58|45807.01
11:16:59|45807.01
11:17:00|45809.89
11:17:01|45809.89
11:17:02|45809.89
11:17:03|45813.3
11:17:04|45813.3
11:17:06|45813.3
11:17:06|45813.3
11:17:08|45813.3
11:17:09|45813.3
11:17:10|45804.01
11:17:11|45804.01
11:17:11|45804.01
11:17:12|45804.01
11:17:13|45804.01
11:17:15|45804.01
11:17:17|45804.01
11:17:18|45804.01
11:17:19|45804.01
11:17:20|45807.
11:17:22|45807.
11:17:22|45807.
11:17:23|45788.98
11:17:24|45780.02
11:17:25|45785.32
11:17:26|45785.32
11:17:27|45784.52
11:17:28|45784.52
11:17:29|45784.52
11:17:31|45784.52
11:17:32|45780.01
11:17:32|45780.01
11:17:34|45780.01
11:17:35|45780.01
11:17:36|45780.01
11:17:37|45780.01
11:17:38|45780.01
11:17:39|45780.01
11:17:42|45780.01
11:17:44|45780.01
11:17:45|45780.01
11:17:46|45780.01
11:17:46|45780.01
11:17:48|45780.01
11:17:49|45780.01
11:17:49|45780.01
11:17:51|45780.01
11:17:52|45780.01
11:17:53|45780.01
11:17:54|45780.01
11:17:55|45780.01
11:17:56|45785.19
11:17:57|45785.19
11:17:58|45780.
11:17:59|45780.
11:18:00|45780.
11:18:01|45780.
11:18:02|45780.
11:18:04|45780.
11:18:05|45780.
11:18:06|45780.
11:18:07|45780.
11:18:07|45780.
11:18:09|45780.
11:18:10|45777.
11:18:11|45785.14
11:18:12|45785.14
11:18:13|45785.14
11:18:13|45785.14
11:18:15|45785.14
11:18:16|45788.6
11:18:17|45792.49
11:18:18|45792.49
11:18:19|45792.49
11:18:20|45798.34
11:18:21|45798.34
11:18:22|45798.34
11:18:23|45798.34
11:18:24|45798.34
11:18:26|45798.34
11:18:26|45798.34
11:18:27|45798.34
11:18:28|45798.34
11:18:30|45798.34
11:18:30|45793.32
11:18:31|45793.32
11:18:32|45793.32
11:18:33|45799.96
11:18:35|45799.96
11:18:36|45799.96
11:18:37|45802.31
11:18:38|45803.68
11:18:39|45803.68
11:18:40|45806.97
11:18:41|45806.97
11:18:42|45806.97
11:18:43|45806.97
11:18:44|45806.97
11:18:45|45806.97
11:18:46|45806.97
11:18:47|45806.97
11:18:48|45806.97
11:18:49|45806.97
11:18:50|45810.
11:18:52|45810.
11:18:52|45810.
11:18:54|45812.9
11:18:55|45815.6
11:18:56|45815.6
11:18:57|45815.6
11:18:59|45815.6
11:19:00|45815.6
11:19:00|45804.3
11:19:02|45804.3
11:19:03|45804.3
11:19:04|45804.3
11:19:05|45804.3
11:19:05|45804.3
11:19:07|45804.3
11:19:08|45804.3
11:19:09|45804.3
11:19:10|45804.3
11:19:11|45804.31
11:19:13|45804.31
11:19:14|45804.31
11:19:15|45812.1
11:19:16|45812.1
11:19:17|45812.1
11:19:17|45812.1
11:19:19|45815.48
11:19:19|45815.48
11:19:21|45815.48
11:19:22|45815.48
11:19:23|45815.48
11:19:24|45815.48
11:19:26|45815.48
11:19:26|45807.08
11:19:27|45804.91
11:19:28|45797.9
11:19:29|45797.06
11:19:31|45789.99
11:19:31|45789.99
11:19:33|45789.99
11:19:33|45789.99
11:19:34|45789.99
11:19:36|45789.99
11:19:37|45789.99
11:19:38|45791.32
11:19:39|45803.7
11:19:41|45803.7
11:19:43|45806.96
11:19:44|45797.63
11:19:44|45797.63
11:19:45|45797.63
11:19:47|45803.68
11:19:48|45803.68
11:19:49|45803.68
11:19:50|45803.68
11:19:51|45803.7
11:19:52|45803.7
11:19:53|45803.7
11:19:54|45803.7
11:19:55|45808.53
11:19:56|45808.53
11:19:57|45808.53
11:19:58|45808.53
11:19:59|45808.53
11:20:00|45802.49
11:20:01|45802.49
11:20:02|45802.49
11:20:03|45802.49
11:20:04|45802.49
11:20:05|45802.49
11:20:07|45802.49
11:20:08|45802.49
11:20:09|45802.49
11:20:10|45802.49
11:20:11|45802.49
11:20:12|45798.08
11:20:13|45803.68
11:20:14|45803.68
11:20:16|45803.68
11:20:16|45803.68
11:20:17|45803.68
11:20:18|45809.87
11:20:20|45809.86
11:20:21|45809.86
11:20:21|45809.86
11:20:22|45809.86
11:20:23|45809.86
11:20:24|45798.19
11:20:26|45796.01
11:20:26|45796.01
11:20:28|45796.01
11:20:29|45796.01
11:20:30|45796.01
11:20:31|45796.01
11:20:32|45796.01
11:20:33|45803.34
11:20:34|45803.34
11:20:36|45803.34
11:20:37|45803.34
11:20:38|45803.34
11:20:39|45803.34
11:20:40|45803.34
11:20:41|45803.34
11:20:42|45803.34
11:20:43|45803.34
11:20:45|45803.69
11:20:46|45801.21
11:20:47|45801.21
11:20:48|45801.21
11:20:49|45801.21
11:20:50|45801.21
11:20:52|45801.2
11:20:52|45801.2
11:20:53|45801.2
11:20:54|45801.2
11:20:56|45801.2
11:20:57|45789.07
11:20:58|45789.07
11:20:59|45774.95
11:20:59|45774.95
11:21:01|45774.95
11:21:01|45774.95
11:21:03|45774.95
11:21:04|45774.95
11:21:05|45774.95
11:21:06|45774.95
11:21:07|45774.95
11:21:08|45774.95
11:21:09|45774.95
11:21:10|45774.95
11:21:11|45774.95
11:21:12|45774.95
11:21:13|45774.95
11:21:14|45774.95
11:21:15|45774.95
11:21:16|45774.95
11:21:17|45774.95
11:21:17|45774.95
11:21:19|45773.95
11:21:20|45773.95
11:21:20|45773.95
11:21:23|45773.95
11:21:23|45755.87
11:21:24|45756.48
11:21:25|45762.37
11:21:28|45762.37
11:21:29|45762.37
11:21:29|45762.37
11:21:30|45763.54
11:21:31|45763.54
11:21:32|45768.84
11:21:35|45768.84
11:21:36|45763.66
11:21:36|45763.66
11:21:38|45763.66
11:21:39|45763.66
11:21:40|45763.66
11:21:41|45763.66
11:21:42|45763.66
11:21:43|45763.65
11:21:44|45763.65
11:21:44|45763.65
11:21:46|45763.66
11:21:47|45763.66
11:21:48|45763.66
11:21:49|45763.65
11:21:51|45763.65
11:21:52|45763.65
11:21:53|45763.65
11:21:54|45763.65
11:21:55|45754.9
11:21:57|45754.9
11:21:58|45750.39
11:21:59|45750.4
11:22:00|45750.4
11:22:00|45750.4
11:22:02|45750.4
11:22:03|45750.4
11:22:04|45750.4
11:22:05|45750.4
11:22:06|45750.4
11:22:07|45750.4
11:22:09|45750.4
11:22:09|45750.4
11:22:10|45750.4
11:22:12|45750.4
11:22:13|45750.4
11:22:13|45750.4
11:22:14|45750.4
11:22:15|45750.4
11:22:16|45750.4
11:22:17|45750.4
11:22:18|45750.4
11:22:20|45750.4
11:22:22|45750.4
11:22:23|45750.4
11:22:24|45750.4
11:22:24|45750.4
11:22:25|45750.4
11:22:26|45750.4
11:22:28|45750.4
11:22:29|45750.4
11:22:30|45750.4
11:22:31|45750.4
11:22:31|45750.4
11:22:32|45750.4
11:22:34|45750.4
11:22:34|45750.4
11:22:36|45750.4
11:22:37|45750.4
11:22:38|45750.4
11:22:39|45750.4
11:22:40|45750.4
11:22:41|45753.4
11:22:42|45753.4
11:22:43|45753.4
11:22:44|45753.4
11:22:45|45753.4
11:22:46|45753.4
11:22:47|45753.4
11:22:49|45753.4
11:22:50|45753.4
11:22:51|45753.4
11:22:52|45753.4
11:22:54|45753.4
11:22:55|45753.4
11:22:55|45753.4
11:22:57|45753.4
11:22:58|45753.4
11:22:58|45753.4
11:22:59|45753.4
11:23:01|45753.4
11:23:01|45754.73
11:23:03|45754.72
11:23:04|45754.72
11:23:04|45731.
11:23:05|45731.
11:23:07|45731.
11:23:08|45731.
11:23:08|45731.12
11:23:10|45727.28
11:23:10|45727.21
11:23:12|45727.21
11:23:13|45727.21
11:23:15|45726.53
11:23:17|45726.53
11:23:18|45726.53
11:23:19|45726.4
11:23:20|45725.44
11:23:21|45725.44
11:23:22|45725.44
11:23:23|45725.44
11:23:24|45724.01
11:23:25|45724.01
11:23:26|45724.01
11:23:27|45724.01
11:23:28|45724.01
11:23:29|45724.01
11:23:30|45724.01
11:23:31|45724.01
11:23:32|45730.23
11:23:33|45724.12
11:23:34|45724.12
11:23:35|45724.12
11:23:36|45724.12
11:23:37|45724.12
11:23:38|45724.12
11:23:40|45724.12
11:23:41|45724.12
11:23:42|45724.12
11:23:43|45724.12
11:23:44|45724.
11:23:45|45724.
11:23:46|45724.
11:23:47|45724.
11:23:49|45724.
11:23:50|45724.
11:23:52|45724.
11:23:53|45724.
11:23:55|45724.
11:23:56|45724.02
11:23:57|45724.02
11:23:58|45724.02
11:23:59|45724.02
11:24:01|45724.02
11:24:02|45724.02
11:24:02|45724.02
11:24:03|45724.02
11:24:05|45722.
11:24:06|45721.86
11:24:07|45721.86
11:24:09|45721.86
11:24:11|45721.11
11:24:11|45721.11
11:24:13|45721.11
11:24:15|45721.11
11:24:16|45720.01
11:24:16|45720.01
11:24:17|45720.01
11:24:19|45720.01
11:24:20|45720.01
11:24:21|45720.01
11:24:22|45720.01
11:24:23|45720.01
11:24:25|45720.01
11:24:25|45720.01
11:24:26|45716.25
11:24:27|45716.25
11:24:29|45716.25
11:24:29|45716.25
11:24:30|45716.25
11:24:31|45716.25
11:24:32|45716.25
11:24:33|45716.25
11:24:35|45716.25
11:24:35|45716.25
11:24:36|45716.25
11:24:38|45716.25
11:24:39|45716.25
11:24:39|45716.25
11:24:41|45716.25
11:24:42|45716.25
11:24:42|45716.25
11:24:44|45716.25
11:24:45|45731.62
11:24:46|45724.51
11:24:47|45731.52
11:24:49|45731.52
11:24:49|45731.52
11:24:51|45731.52
11:24:52|45734.83
11:24:53|45734.83
11:24:54|45734.84
11:24:55|45734.84
11:24:56|45734.85
11:24:57|45734.85
11:24:58|45734.85
11:24:59|45734.85
11:25:01|45734.85
11:25:01|45734.85
11:25:02|45734.85
11:25:04|45734.85
11:25:04|45734.85
11:25:05|45734.85
11:25:07|45734.84
11:25:08|45734.84
11:25:08|45734.84
11:25:09|45734.84
11:25:10|45734.84
11:25:11|45734.84
11:25:12|45731.64
11:25:13|45731.64
11:25:14|45731.64
11:25:16|45731.64
11:25:17|45731.65
11:25:17|45731.65
11:25:19|45731.65
11:25:20|45738.1
11:25:20|45738.1
11:25:22|45738.1
11:25:23|45738.1
11:25:24|45728.81
11:25:24|45728.81
11:25:25|45728.81
11:25:27|45728.81
11:25:28|45728.81
11:25:28|45724.62
11:25:30|45724.62
11:25:31|45724.07
11:25:32|45724.07
11:25:33|45724.07
11:25:34|45724.07
11:25:34|45724.07
11:25:36|45724.07
11:25:37|45724.07
11:25:38|45724.07
11:25:38|45724.07
11:25:40|45724.07
11:25:42|45724.07
11:25:42|45724.07
11:25:43|45724.07
11:25:44|45724.07
11:25:46|45728.69
11:25:46|45728.69
11:25:48|45728.69
11:25:49|45728.69
11:25:50|45728.69
11:25:50|45728.69
11:25:52|45728.69
11:25:54|45728.69
11:25:55|45728.69
11:25:56|45724.19
11:25:57|45724.19
11:25:59|45724.19
11:25:59|45724.19
11:26:00|45724.19
11:26:02|45724.19
11:26:03|45724.19
11:26:03|45724.19
11:26:05|45724.19
11:26:06|45724.19
11:26:07|45724.19
11:26:07|45724.19
11:26:09|45724.19
11:26:09|45724.19
11:26:11|45724.19
11:26:11|45724.19
11:26:13|45724.19
11:26:15|45724.19
11:26:15|45724.72
11:26:16|45724.72
11:26:18|45724.72
11:26:19|45724.72
11:26:20|45724.71
11:26:21|45720.
11:26:21|45720.
11:26:23|45720.
11:26:24|45720.
11:26:25|45720.
11:26:26|45720.
11:26:27|45720.
11:26:27|45720.
11:26:29|45720.
11:26:30|45720.
11:26:30|45720.
11:26:32|45720.
11:26:33|45720.
11:26:33|45720.
11:26:35|45716.39
11:26:37|45716.39
11:26:37|45716.39
11:26:39|45716.25
11:26:40|45716.25
11:26:40|45716.25
11:26:41|45716.25
11:26:42|45716.25
11:26:43|45716.25
11:26:45|45716.25
11:26:45|45715.85
11:26:47|45715.85
11:26:47|45715.85
11:26:50|45715.85
11:26:51|45715.85
11:26:52|45715.85
11:26:53|45715.85
11:26:54|45715.85
11:26:55|45715.84
11:26:56|45718.36
11:26:58|45718.36
11:26:59|45718.36
11:27:00|45719.89
11:27:00|45719.88
11:27:01|45719.88
11:27:03|45719.88
11:27:04|45719.86
11:27:05|45719.86
11:27:07|45719.87
11:27:08|45732.34
11:27:09|45732.34
11:27:10|45732.34
11:27:11|45732.34
11:27:13|45732.34
11:27:13|45732.34
11:27:15|45732.34
11:27:17|45732.34
11:27:18|45720.44
11:27:19|45720.44
11:27:20|45720.44
11:27:21|45720.44
11:27:22|45720.44
11:27:23|45720.44
11:27:24|45720.44
11:27:25|45720.44
11:27:26|45720.44
11:27:27|45720.44
11:27:28|45720.44
11:27:29|45720.44
11:27:30|45720.44
11:27:31|45720.44
11:27:32|45720.44
11:27:33|45720.44
11:27:34|45720.44
11:27:35|45700.73
11:27:36|45700.73
11:27:37|45689.18
11:27:38|45687.44
11:27:39|45683.27
11:27:40|45683.27
11:27:42|45683.27
11:27:43|45683.27
11:27:44|45683.27
11:27:44|45683.27
11:27:46|45683.27
11:27:47|45683.27
11:27:48|45688.93
11:27:48|45688.93
11:27:51|45688.93
11:27:52|45688.93
11:27:53|45688.93
11:27:54|45688.93
11:27:55|45699.5
11:27:56|45700.89
11:27:57|45699.53
11:27:59|45699.53
11:28:00|45688.06
11:28:01|45688.06
11:28:02|45688.06
11:28:03|45688.06
11:28:05|45695.88
11:28:06|45695.88
11:28:07|45695.88
11:28:08|45695.88
11:28:09|45695.88
11:28:10|45695.88
11:28:11|45695.88
11:28:12|45695.88
11:28:13|45695.88
11:28:14|45705.6
11:28:15|45705.6
11:28:17|45705.6
11:28:17|45710.
11:28:19|45710.
11:28:19|45710.
11:28:20|45711.13
11:28:22|45711.13
11:28:22|45711.13
11:28:24|45711.13
11:28:24|45711.13
11:28:26|45698.6
11:28:26|45698.6
11:28:27|45698.6
11:28:28|45698.6
11:28:29|45698.6
11:28:31|45698.6
11:28:32|45698.6
11:28:33|45706.29
11:28:34|45706.29
11:28:35|45706.29
11:28:36|45700.36
11:28:37|45700.36
11:28:38|45700.36
11:28:40|45692.01
11:28:41|45692.01
11:28:41|45692.01
11:28:43|45692.01
11:28:43|45695.83
11:28:44|45695.83
11:28:45|45695.83
11:28:46|45695.83
11:28:48|45695.83
11:28:48|45695.83
11:28:50|45695.83
11:28:52|45695.83
11:28:52|45695.83
11:28:54|45698.21
11:28:54|45698.21
11:28:55|45698.21
11:28:56|45698.21
11:28:58|45698.21
11:28:59|45698.21
11:29:00|45698.21
11:29:01|45698.21
11:29:02|45698.21
11:29:03|45698.21
11:29:04|45698.21
11:29:05|45700.23
11:29:06|45701.5
11:29:07|45701.5
11:29:07|45701.5
11:29:09|45701.5
11:29:10|45701.5
11:29:11|45701.5
11:29:12|45701.5
11:29:14|45701.5
11:29:15|45705.49
11:29:16|45705.49
11:29:17|45705.49
11:29:18|45705.49
11:29:19|45705.49
11:29:20|45705.48
11:29:21|45705.48
11:29:22|45705.48
11:29:23|45705.48
11:29:24|45705.48
11:29:25|45705.48
11:29:26|45705.48
11:29:27|45705.48
11:29:28|45700.24
11:29:29|45700.24
11:29:30|45700.24
11:29:31|45705.36
11:29:32|45705.36
11:29:33|45705.36
11:29:34|45705.36
11:29:36|45705.36
11:29:36|45705.36
11:29:37|45705.36
11:29:39|45705.36
11:29:40|45705.36
11:29:40|45705.35
11:29:41|45705.35
11:29:42|45705.35
11:29:44|45705.35
11:29:45|45705.35
11:29:46|45705.35
11:29:46|45698.09
11:29:47|45700.24
11:29:49|45700.24
11:29:50|45700.24
11:29:51|45700.24
11:29:53|45700.24
11:29:54|45700.24
11:29:55|45700.24
11:29:57|45700.24
11:29:58|45700.24
11:29:58|45700.24
11:30:00|45705.37
11:30:01|45705.37
11:30:02|45711.88
11:30:03|45711.88
11:30:04|45711.88
11:30:06|45705.23
11:30:06|45703.11
11:30:07|45712.44
11:30:08|45712.44
11:30:10|45712.44
11:30:12|45712.44
11:30:13|45706.11
11:30:13|45711.55
11:30:15|45711.55
11:30:16|45711.55
11:30:18|45711.54
11:30:18|45711.54
11:30:21|45711.54
11:30:21|45706.22
11:30:22|45706.22
11:30:23|45696.93
11:30:25|45696.93
11:30:27|45696.93
11:30:28|45696.93
11:30:28|45696.93
11:30:30|45696.93
11:30:31|45696.93
11:30:32|45697.
11:30:33|45697.
11:30:34|45701.4
11:30:35|45701.4
11:30:36|45701.4
11:30:37|45701.4
11:30:38|45701.4
11:30:39|45701.4
11:30:40|45701.4
11:30:41|45701.4
11:30:42|45705.98
11:30:43|45705.98
11:30:44|45705.98
11:30:45|45705.98
11:30:46|45705.98
11:30:47|45705.98
11:30:48|45705.98
11:30:49|45705.98
11:30:50|45705.98
11:30:51|45705.98
11:30:53|45705.98
11:30:54|45695.41
11:30:55|45695.82
11:30:57|45695.82
11:30:58|45695.82
11:30:59|45695.82
11:31:00|45695.82
11:31:01|45695.82
11:31:02|45695.82
11:31:03|45695.82
11:31:04|45695.82
11:31:05|45695.82
11:31:06|45695.82
11:31:07|45696.74
11:31:08|45696.74
11:31:09|45696.74
11:31:10|45696.74
11:31:12|45696.75
11:31:13|45696.75
11:31:13|45696.75
11:31:15|45696.75
11:31:16|45696.75
11:31:17|45696.75
11:31:19|45696.75
11:31:19|45696.75
11:31:21|45696.75
11:31:22|45696.75
11:31:22|45696.75
11:31:24|45696.75
11:31:25|45696.75
11:31:26|45696.75
11:31:26|45696.75
11:31:27|45696.27
11:31:30|45696.27
11:31:31|45696.27
11:31:31|45696.27
11:31:33|45696.27
11:31:34|45696.27
11:31:35|45696.27
11:31:35|45696.27
11:31:36|45696.27
11:31:38|45696.27
11:31:39|45696.27
11:31:40|45696.27
11:31:41|45690.01
11:31:42|45690.01
11:31:43|45690.01
11:31:44|45690.01
11:31:45|45680.69
11:31:46|45680.68
11:31:47|45677.48
11:31:48|45668.
11:31:49|45668.
11:31:50|45668.
11:31:51|45668.
11:31:52|45668.
11:31:53|45669.38
11:31:55|45675.16
11:31:57|45679.72
11:31:58|45679.72
11:31:59|45681.61
11:32:00|45681.61
11:32:02|45688.24
11:32:03|45690.66
11:32:04|45690.66
11:32:05|45690.66
11:32:07|45695.67
11:32:07|45695.67
11:32:09|45695.67
11:32:09|45695.67
11:32:11|45695.67
11:32:12|45695.67
11:32:12|45695.67
11:32:13|45695.67
11:32:14|45695.67
11:32:17|45695.67
11:32:18|45695.67
11:32:18|45684.12
11:32:19|45691.88
11:32:21|45691.88
11:32:21|45693.52
11:32:22|45694.01
11:32:24|45680.04
11:32:24|45680.04
11:32:25|45678.57
11:32:26|45678.57
11:32:28|45678.57
11:32:29|45678.57
11:32:31|45678.57
11:32:31|45678.57
11:32:33|45678.57
11:32:33|45678.57
11:32:35|45678.57
11:32:36|45678.12
11:32:37|45678.12
11:32:38|45678.12
11:32:39|45678.12
11:32:40|45678.12
11:32:41|45678.12
11:32:42|45666.
11:32:44|45666.
11:32:45|45666.
11:32:45|45666.
11:32:46|45666.
11:32:47|45666.
11:32:49|45666.
11:32:49|45666.
11:32:51|45666.
11:32:51|45666.
11:32:52|45666.
11:32:54|45666.
11:32:56|45675.92
11:32:57|45675.91
11:32:57|45667.99
11:32:59|45667.99
11:33:00|45667.99
11:33:01|45667.99
11:33:02|45667.99
11:33:02|45667.99
11:33:04|45667.99
11:33:04|45667.99
11:33:06|45667.99
11:33:07|45667.99
11:33:07|45667.99
11:33:09|45667.99
11:33:10|45667.99
11:33:11|45667.99
11:33:12|45667.99
11:33:13|45667.99
11:33:13|45669.88
11:33:16|45669.88
11:33:17|45675.8
11:33:18|45675.8
11:33:19|45675.8
11:33:20|45675.8
11:33:21|45677.56
11:33:22|45677.56
11:33:23|45677.56
11:33:24|45677.56
11:33:25|45680.62
11:33:26|45678.33
11:33:27|45670.02
11:33:29|45670.02
11:33:30|45675.16
11:33:31|45676.95
11:33:32|45676.95
11:33:33|45676.94
11:33:34|45676.94
11:33:35|45675.16
11:33:37|45675.16
11:33:37|45675.16
11:33:38|45675.16
11:33:40|45675.16
11:33:41|45675.16
11:33:42|45675.16
11:33:43|45675.16
11:33:44|45675.16
11:33:45|45675.16
11:33:46|45675.15
11:33:47|45675.15
11:33:48|45675.15
11:33:49|45675.15
11:33:50|45675.15
11:33:52|45675.15
11:33:52|45675.15
11:33:53|45675.15
11:33:54|45675.15
11:33:56|45679.88
11:33:57|45679.88
11:33:57|45679.88
11:34:00|45679.88
11:34:01|45675.27
11:34:02|45675.27
11:34:03|45675.27
11:34:04|45675.27
11:34:05|45675.27
11:34:07|45675.27
11:34:08|45678.07
11:34:09|45678.07
11:34:10|45678.07
11:34:11|45678.07
11:34:12|45678.07
11:34:13|45678.07
11:34:14|45678.07
11:34:15|45678.07
11:34:16|45678.07
11:34:17|45689.65
11:34:18|45689.65
11:34:19|45685.93
11:34:20|45685.93
11:34:21|45685.93
11:34:22|45679.7
11:34:23|45679.7
11:34:24|45679.7
11:34:25|45679.7
11:34:26|45679.7
11:34:27|45679.7
11:34:28|45679.7
11:34:29|45679.7
11:34:30|45679.7
11:34:31|45679.7
11:34:32|45679.7
11:34:33|45679.7
11:34:35|45679.7
11:34:35|45679.7
11:34:36|45679.7
11:34:38|45679.7
11:34:39|45679.7
11:34:39|45679.7
11:34:40|45670.42
11:34:42|45670.42
11:34:42|45670.42
11:34:43|45648.39
11:34:45|45646.44
11:34:45|45646.44
11:34:46|45646.44
11:34:48|45649.25
11:34:49|45654.5
11:34:50|45654.5
11:34:51|45641.6
11:34:52|45634.32
11:34:53|45639.93
11:34:54|45639.26
11:34:55|45639.26
11:34:57|45639.26
11:34:58|45646.71
11:34:59|45646.71
11:35:00|45646.71
11:35:01|45645.26
11:35:02|45652.2
11:35:03|45652.21
11:35:04|45653.84
11:35:05|45650.
11:35:07|45653.71
11:35:07|45650.93
11:35:08|45650.93
11:35:09|45653.85
11:35:11|45653.85
11:35:11|45653.85
11:35:12|45659.18
11:35:14|45659.18
11:35:15|45659.18
11:35:16|45659.18
11:35:17|45659.18
11:35:18|45659.18
11:35:19|45644.2
11:35:20|45644.2
11:35:21|45644.2
11:35:22|45644.2
11:35:23|45644.2
11:35:24|45644.2
11:35:25|45644.2
11:35:26|45644.2
11:35:27|45648.81
11:35:28|45650.07
11:35:29|45650.07
11:35:30|45657.58
11:35:31|45659.05
11:35:32|45659.05
11:35:33|45659.05
11:35:34|45659.05
11:35:35|45659.05
11:35:36|45659.05
11:35:37|45659.05
11:35:38|45659.05
11:35:40|45659.05
11:35:41|45659.05
11:35:42|45659.05
11:35:43|45659.05
11:35:44|45659.05
11:35:45|45659.05
11:35:46|45653.05
11:35:47|45653.05
11:35:48|45653.05
11:35:49|45653.05
11:35:50|45653.05
11:35:51|45653.05
11:35:53|45653.05
11:35:54|45653.05
11:35:55|45653.05
11:35:56|45653.05
11:35:56|45653.04
11:35:58|45653.04
11:35:59|45653.04
11:36:00|45653.04
11:36:01|45653.04
11:36:02|45653.04
11:36:03|45653.04
11:36:04|45653.04
11:36:05|45653.04
11:36:06|45653.04
11:36:07|45653.05
11:36:09|45653.05
11:36:10|45653.05
11:36:11|45653.05
11:36:12|45653.05
11:36:13|45653.05
11:36:14|45653.05
11:36:15|45653.05
11:36:16|45641.84
11:36:17|45641.84
11:36:18|45641.84
11:36:19|45641.84
11:36:20|45641.84
11:36:22|45641.84
11:36:23|45641.83
11:36:24|45641.83
11:36:25|45648.81
11:36:26|45648.81
11:36:28|45648.81
11:36:28|45661.17
11:36:29|45661.17
11:36:31|45661.17
11:36:32|45670.
11:36:32|45670.
11:36:34|45670.
11:36:34|45670.36
11:36:35|45670.36
11:36:36|45670.37
11:36:37|45670.37
11:36:38|45670.37
11:36:40|45670.37
11:36:40|45670.37
11:36:41|45670.37
11:36:42|45672.83
11:36:43|45672.83
11:36:44|45672.83
11:36:45|45672.83
11:36:46|45672.83
11:36:47|45672.83
11:36:48|45670.48
11:36:50|45670.48
11:36:50|45670.48
11:36:51|45670.48
11:36:53|45664.79
11:36:53|45664.79
11:36:54|45664.78
11:36:56|45664.78
11:36:56|45664.78
11:36:57|45664.78
11:36:59|45664.92
11:37:01|45664.92
11:37:02|45670.37
11:37:03|45670.36
11:37:04|45670.37
11:37:06|45670.37
11:37:06|45670.37
11:37:07|45677.48
11:37:09|45678.52
11:37:09|45675.15
11:37:11|45675.15
11:37:12|45675.15
11:37:13|45675.15
11:37:14|45675.15
11:37:15|45675.15
11:37:16|45670.49
11:37:17|45670.49
11:37:18|45670.49
11:37:19|45670.49
11:37:20|45670.49
11:37:21|45670.49
11:37:22|45670.49
11:37:23|45688.58
11:37:24|45688.58
11:37:25|45688.58
11:37:26|45688.58
11:37:27|45688.58
11:37:28|45688.58
11:37:29|45683.15
11:37:30|45683.15
11:37:31|45683.15
11:37:32|45683.15
11:37:34|45683.15
11:37:35|45683.15
11:37:35|45683.15
11:37:36|45683.15
11:37:38|45683.15
11:37:39|45683.14
11:37:40|45689.76
11:37:40|45689.76
11:37:41|45689.75
11:37:42|45689.75
11:37:43|45689.75
11:37:45|45689.75
11:37:46|45689.75
11:37:46|45689.75
11:37:48|45689.65
11:37:49|45689.65
11:37:50|45689.65
11:37:50|45689.65
11:37:52|45689.65
11:37:53|45689.65
11:37:54|45689.65
11:37:55|45683.25
11:37:56|45683.25
11:37:57|45683.25
11:37:58|45683.25
11:37:59|45683.25
11:38:01|45683.25
11:38:02|45683.25
11:38:03|45683.25
11:38:04|45683.25
11:38:06|45683.25
11:38:07|45683.25
11:38:07|45683.25
11:38:08|45683.25
11:38:10|45683.25
11:38:11|45683.25
11:38:12|45683.25
11:38:13|45683.25
11:38:14|45683.25
11:38:15|45682.68
11:38:16|45682.68
11:38:17|45682.68
11:38:18|45682.68
11:38:19|45682.68
11:38:20|45682.68
11:38:21|45670.5
11:38:22|45670.5
11:38:23|45670.5
11:38:24|45670.5
11:38:25|45670.5
11:38:26|45670.5
11:38:28|45674.37
11:38:28|45674.37
11:38:30|45674.37
11:38:30|45674.37
11:38:31|45674.37
11:38:33|45674.37
11:38:34|45674.37
11:38:34|45674.37
11:38:35|45674.37
11:38:36|45674.37
11:38:37|45674.37
11:38:38|45674.37
11:38:40|45674.37
11:38:41|45674.37
11:38:42|45674.37
11:38:42|45674.37
11:38:44|45678.8
11:38:45|45678.8
11:38:46|45678.8
11:38:47|45678.8
11:38:48|45678.8
11:38:49|45678.8
11:38:50|45678.8
11:38:51|45678.8
11:38:53|45678.8
11:38:53|45678.8
11:38:54|45678.8
11:38:55|45678.8
11:38:56|45670.5
11:38:57|45675.16
11:38:59|45675.16
11:38:59|45675.16
11:39:01|45675.16
11:39:02|45675.16
11:39:03|45675.16
11:39:04|45675.16
11:39:05|45675.16
11:39:06|45675.16
11:39:07|45675.16
11:39:09|45675.16
11:39:10|45677.41
11:39:10|45677.41
11:39:12|45677.41
11:39:12|45677.41
11:39:14|45677.41
11:39:15|45677.41
11:39:16|45677.41
11:39:17|45677.41
11:39:18|45677.41
11:39:19|45677.41
11:39:19|45677.41
11:39:21|45677.41
11:39:22|45677.41
11:39:23|45677.41
11:39:24|45677.41
11:39:25|45677.41
11:39:26|45677.41
11:39:27|45677.41
11:39:28|45677.41
11:39:29|45677.41
11:39:30|45677.41
11:39:31|45677.41
11:39:32|45677.41
11:39:33|45677.41
11:39:34|45677.41
11:39:35|45677.41
11:39:36|45677.41
11:39:38|45677.41
11:39:39|45677.41
11:39:40|45677.41
11:39:40|45677.41
11:39:42|45677.41
11:39:42|45677.41
11:39:43|45677.41
11:39:44|45675.16
11:39:46|45670.49
11:39:47|45670.49
11:39:47|45670.49
11:39:48|45670.49
11:39:49|45670.49
11:39:51|45670.49
11:39:51|45670.49
11:39:52|45670.49
11:39:53|45670.49
11:39:54|45670.49
11:39:56|45670.49
11:39:57|45670.49
11:39:58|45670.49
11:39:59|45670.49
11:40:00|45670.49
11:40:00|45670.49
11:40:01|45670.49
11:40:04|45670.49
11:40:04|45675.16
11:40:06|45675.16
11:40:06|45675.16
11:40:07|45675.16
11:40:08|45675.16
11:40:09|45675.16
11:40:11|45675.16
11:40:12|45675.17
11:40:13|45670.49
11:40:14|45668.74
11:40:14|45668.74
11:40:15|45665.98
11:40:17|45665.98
11:40:17|45665.98
11:40:19|45665.98
11:40:20|45668.63
11:40:21|45668.63
11:40:22|45668.63
11:40:23|45668.63
11:40:24|45668.63
11:40:25|45668.63
11:40:26|45668.63
11:40:27|45668.63
11:40:28|45668.63
11:40:29|45668.63
11:40:30|45672.23
11:40:31|45672.23
11:40:32|45672.23
11:40:33|45672.23
11:40:34|45672.23
11:40:35|45672.23
11:40:36|45672.23
11:40:37|45672.23
11:40:38|45672.23
11:40:39|45672.23
11:40:40|45672.23
11:40:41|45672.23
11:40:43|45672.23
11:40:44|45672.23
11:40:45|45672.23
11:40:46|45672.23
11:40:46|45672.23
11:40:47|45672.23
11:40:48|45672.23
11:40:50|45672.23
11:40:51|45679.05
11:40:52|45679.05
11:40:52|45679.05
11:40:54|45679.05
11:40:54|45679.05
11:40:55|45679.05
11:40:57|45679.05
11:40:57|45679.05
11:40:59|45676.25
11:40:59|45676.25
11:41:01|45676.25
11:41:01|45676.25
11:41:04|45676.25
11:41:05|45676.25
11:41:05|45677.22
11:41:06|45670.49
11:41:07|45670.49
11:41:09|45670.49
11:41:09|45670.49
11:41:10|45670.49
11:41:12|45670.49
11:41:12|45670.49
11:41:13|45670.09
11:41:15|45670.09
11:41:15|45670.09
11:41:16|45670.09
11:41:18|45670.09
11:41:18|45670.09
11:41:20|45670.09
11:41:20|45670.09
11:41:21|45670.09
11:41:22|45670.09
11:41:24|45670.09
11:41:25|45661.39
11:41:25|45661.39
11:41:27|45661.39
11:41:29|45661.39
11:41:29|45661.39
11:41:30|45661.39
11:41:31|45661.39
11:41:32|45656.
11:41:34|45656.
11:41:34|45656.
11:41:36|45656.
11:41:37|45656.
11:41:38|45655.89
11:41:39|45656.8
11:41:39|45656.8
11:41:40|45656.8
11:41:41|45656.8
11:41:43|45656.8
11:41:43|45656.82
11:41:44|45656.82
11:41:46|45656.82
11:41:47|45656.82
11:41:48|45656.82
11:41:49|45656.82
11:41:50|45660.93
11:41:51|45660.93
11:41:52|45669.3
11:41:53|45666.89
11:41:54|45666.89
11:41:55|45666.89
11:41:56|45661.05
11:41:58|45661.05
11:41:58|45661.05
11:42:00|45661.05
11:42:00|45661.05
11:42:02|45661.05
11:42:03|45661.05
11:42:05|45661.05
11:42:06|45661.05
11:42:08|45666.78
11:42:08|45682.36
11:42:09|45682.36
11:42:10|45682.36
11:42:12|45682.36
11:42:14|45682.36
11:42:15|45682.36
11:42:15|45673.97
11:42:17|45673.97
11:42:17|45673.97
11:42:19|45673.97
11:42:20|45673.97
11:42:21|45673.97
11:42:22|45673.97
11:42:23|45673.97
11:42:24|45673.97
11:42:25|45673.97
11:42:26|45673.97
11:42:28|45673.97
11:42:29|45673.97
11:42:30|45673.97
11:42:42|45673.97
11:42:42|45673.97
11:42:44|45673.97
11:42:44|45673.97
11:42:45|45673.97
11:42:46|45677.89
11:42:47|45674.08
11:42:48|45674.08
11:42:50|45674.08
11:42:51|45674.08
11:42:51|45674.08
11:42:53|45674.08
11:42:54|45674.08
11:42:54|45674.08
11:42:56|45674.07
11:42:56|45674.07
11:42:58|45674.07
11:42:59|45674.07
11:42:59|45677.77
11:43:01|45677.77
11:43:02|45677.77
11:43:02|45677.77
11:43:04|45677.77
11:43:05|45677.77
11:43:07|45677.77
11:43:08|45672.26
11:43:08|45672.26
11:43:10|45672.26
11:43:11|45672.26
11:43:12|45677.9
11:43:14|45677.9
11:43:15|45685.
11:43:16|45689.87
11:43:17|45689.87
11:43:18|45689.87
11:43:19|45689.87
11:43:20|45689.87
11:43:21|45689.87
11:43:22|45689.87
11:43:23|45689.87
11:43:24|45689.87
11:43:25|45689.87
11:43:26|45689.87
11:43:27|45689.88
11:43:28|45689.88
11:43:30|45689.88
11:43:31|45689.88
11:43:31|45690.
11:43:33|45690.
11:43:34|45690.
11:43:35|45690.72
11:43:36|45690.72
11:43:37|45690.72
11:43:38|45690.72
11:43:39|45690.72
11:43:40|45693.89
11:43:41|45693.89
11:43:42|45693.89
11:43:43|45693.89
11:43:44|45693.89
11:43:45|45693.89
11:43:46|45693.89
11:43:47|45693.89
11:43:48|45693.89
11:43:49|45693.89
11:43:50|45693.89
11:43:51|45693.89
11:43:52|45693.89
11:43:53|45693.89
11:43:54|45693.89
11:43:55|45693.89
11:43:57|45693.9
11:43:58|45698.7
11:43:59|45698.7
11:44:00|45698.7
11:44:01|45698.7
11:44:01|45698.7
11:44:02|45698.7
11:44:03|45698.7
11:44:04|45698.7
11:44:06|45698.7
11:44:07|45698.7
11:44:07|45698.7
11:44:09|45698.7
11:44:11|45698.7
11:44:11|45698.7
11:44:12|45698.7
11:44:14|45698.7
11:44:15|45698.7
11:44:16|45698.7
11:44:16|45698.7
11:44:18|45698.7
11:44:18|45698.7
11:44:20|45698.7
11:44:21|45698.7
11:44:22|45698.7
11:44:22|45698.7
11:44:24|45698.7
11:44:25|45698.7
11:44:25|45698.7
11:44:27|45698.7
11:44:28|45698.7
11:44:29|45698.7
11:44:30|45698.7
11:44:30|45694.02
11:44:32|45694.02
11:44:33|45694.02
11:44:34|45694.02
11:44:35|45694.02
11:44:36|45694.02
11:44:37|45694.02
11:44:38|45694.02
11:44:40|45694.02
11:44:41|45699.05
11:44:41|45699.05
11:44:42|45699.05
11:44:43|45699.05
11:44:44|45699.05
11:44:45|45699.05
11:44:47|45701.1
11:44:48|45701.1
11:44:50|45701.1
11:44:51|45701.1
11:44:52|45709.65
11:44:52|45709.65
11:44:54|45709.65
11:44:55|45709.65
11:44:56|45709.65
11:44:57|45709.65
11:44:58|45709.65
11:44:59|45709.65
11:45:00|45709.65
11:45:01|45709.65
11:45:02|45709.65
11:45:04|45709.65
11:45:04|45709.65
11:45:05|45709.65
11:45:07|45700.11
11:45:08|45700.12
11:45:10|45700.12
11:45:11|45700.12
11:45:12|45700.12
11:45:13|45700.12
11:45:14|45700.12
11:45:15|45700.12
11:45:17|45700.12
11:45:17|45700.12
11:45:18|45700.12
11:45:20|45700.12
11:45:21|45700.12
11:45:21|45700.12
11:45:22|45700.12
11:45:23|45700.12
11:45:24|45700.12
11:45:26|45701.42
11:45:27|45701.42
11:45:28|45701.42
11:45:29|45701.42
11:45:30|45701.42
11:45:31|45701.42
11:45:32|45701.42
11:45:33|45701.42
11:45:34|45701.42
11:45:35|45701.42
11:45:36|45701.42
11:45:38|45713.12
11:45:39|45721.59
11:45:40|45721.59
11:45:41|45721.59
11:45:42|45727.21
11:45:43|45727.21
11:45:44|45730.
11:45:45|45730.
11:45:46|45730.
11:45:48|45734.45
11:45:48|45734.45
11:45:49|45734.45
11:45:51|45734.45
11:45:51|45734.45
11:45:52|45734.45
11:45:53|45734.45
11:45:54|45734.45
11:45:56|45734.45
11:45:56|45737.93
11:45:57|45737.93
11:45:59|45737.93
11:46:00|45737.93
11:46:01|45737.93
11:46:01|45737.93
11:46:02|45737.93
11:46:03|45737.93
11:46:04|45737.93
11:46:05|45737.93
11:46:06|45719.16
11:46:08|45719.16
11:46:10|45719.16
11:46:10|45718.59
11:46:12|45718.59
11:46:13|45718.59
11:46:15|45718.59
11:46:16|45718.59
11:46:17|45718.59
11:46:18|45718.59
11:46:19|45718.59
11:46:20|45718.59
11:46:22|45718.59
11:46:23|45718.59
11:46:24|45718.59
11:46:25|45718.59
11:46:26|45718.59
11:46:26|45718.59
11:46:27|45718.59
11:46:29|45718.59
11:46:30|45724.2
11:46:31|45724.2
11:46:31|45724.2
11:46:33|45724.2
11:46:33|45724.2
11:46:35|45724.2
11:46:36|45724.2
11:46:37|45724.2
11:46:38|45724.2
11:46:39|45724.2
11:46:39|45724.2
11:46:41|45724.2
11:46:42|45741.09
11:46:43|45741.09
11:46:44|45741.09
11:46:46|45741.09
11:46:47|45741.09
11:46:47|45741.09
11:46:48|45741.09
11:46:49|45741.09
11:46:50|45741.09
11:46:52|45741.51
11:46:52|45741.51
11:46:54|45741.5
11:46:54|45741.5
11:46:56|45741.5
11:46:57|45741.5
11:46:58|45734.85
11:46:59|45734.85
11:46:59|45734.85
11:47:00|45734.85
11:47:01|45734.85
11:47:02|45734.85
11:47:04|45739.44
11:47:04|45739.44
11:47:06|45739.44
11:47:07|45739.44
11:47:08|45739.44
11:47:08|45724.46
11:47:10|45724.46
11:47:11|45724.46
11:47:13|45724.46
11:47:13|45724.46
11:47:15|45724.32
11:47:15|45724.32
11:47:17|45724.32
11:47:17|45724.32
11:47:18|45724.32
11:47:19|45724.32
11:47:21|45724.32
11:47:21|45743.45
11:47:23|45743.45
11:47:23|45743.45
11:47:25|45743.45
11:47:26|45743.45
11:47:27|45739.45
11:47:27|45743.46
11:47:29|45743.46
11:47:30|45743.46
11:47:30|45743.46
11:47:32|45743.46
11:47:33|45743.46
11:47:34|45743.46
11:47:35|45743.46
11:47:36|45747.22
11:47:37|45747.22
11:47:38|45747.22
11:47:39|45747.22
11:47:40|45747.22
11:47:41|45747.22
11:47:42|45747.22
11:47:43|45747.22
11:47:44|45747.22
11:47:45|45747.22
11:47:46|45747.22
11:47:47|45747.22
11:47:48|45747.22
11:47:49|45747.22
11:47:50|45747.22
11:47:51|45747.22
11:47:52|45747.22
11:47:53|45747.22
11:47:54|45747.22
11:47:55|45747.22
11:47:56|45747.22
11:47:57|45747.22
11:47:59|45747.22
11:47:59|45747.22
11:48:01|45747.22
11:48:02|45747.22
11:48:02|45747.22
11:48:03|45747.22
11:48:04|45747.22
11:48:05|45747.22
11:48:07|45747.22
11:48:07|45751.66
11:48:08|45754.9
11:48:10|45754.9
11:48:12|45754.9
11:48:13|45754.9
11:48:14|45754.9
11:48:15|45754.9
11:48:16|45754.9
11:48:17|45754.9
11:48:18|45754.9
11:48:19|45754.9
11:48:20|45759.08
11:48:21|45759.08
11:48:22|45759.08
11:48:24|45759.08
11:48:24|45759.08
11:48:26|45759.08
11:48:27|45752.47
11:48:27|45752.47
11:48:28|45752.47
11:48:29|45752.47
11:48:30|45752.47
11:48:31|45752.47
11:48:33|45752.47
11:48:33|45752.47
11:48:34|45752.47
11:48:36|45752.47
11:48:36|45752.47
11:48:38|45752.47
11:48:39|45752.47
11:48:39|45752.47
11:48:41|45752.47
11:48:42|45752.47
11:48:43|45752.47
11:48:44|45752.47
11:48:44|45752.47
11:48:46|45752.47
11:48:47|45752.47
11:48:47|45752.47
11:48:48|45752.46
11:48:49|45752.46
11:48:51|45752.46
11:48:52|45752.46
11:48:53|45752.46
11:48:55|45751.18
11:48:55|45750.51
11:48:57|45750.51
11:48:58|45750.51
11:48:59|45750.51
11:49:00|45750.51
11:49:01|45744.18
11:49:02|45744.18
11:49:03|45744.18
11:49:05|45744.18
11:49:06|45744.18
11:49:06|45744.18
11:49:08|45744.18
11:49:08|45744.18
11:49:10|45744.18
11:49:11|45744.18
11:49:12|45744.18
11:49:14|45749.83
11:49:14|45749.83
11:49:16|45749.83
11:49:17|45749.83
11:49:19|45749.83
11:49:19|45749.83
11:49:20|45749.83
11:49:21|45749.83
11:49:23|45749.83
11:49:23|45749.83
11:49:24|45749.83
11:49:25|45749.83
11:49:27|45749.83
11:49:27|45749.83
11:49:28|45749.83
11:49:30|45749.83
11:49:30|45749.82
11:49:32|45749.82
11:49:33|45749.82
11:49:33|45749.82
11:49:35|45749.82
11:49:35|45749.82
11:49:37|45749.82
11:49:38|45749.82
11:49:40|45749.82
11:49:40|45749.82
11:49:42|45749.82
11:49:43|45749.82
11:49:44|45749.82
11:49:45|45749.82
11:49:46|45749.82
11:49:47|45749.82
11:49:48|45749.82
11:49:49|45749.82
11:49:50|45749.82
11:49:51|45749.82
11:49:52|45749.82
11:49:53|45749.82
11:49:54|45749.82
11:49:56|45740.02
11:49:56|45740.02
11:49:57|45740.02
11:49:58|45740.02
11:50:00|45740.03
11:50:00|45740.03
11:50:01|45740.03
11:50:03|45740.03
11:50:04|45740.03
11:50:04|45740.03
11:50:06|45740.03
11:50:07|45740.03
11:50:08|45740.03
11:50:08|45740.03
11:50:09|45740.03
11:50:11|45749.82
11:50:12|45749.82
11:50:13|45749.82
11:50:15|45749.82
11:50:17|45749.82
11:50:17|45749.82
11:50:19|45749.82
11:50:19|45749.82
11:50:21|45753.19
11:50:22|45757.78
11:50:23|45757.78
11:50:24|45757.78
11:50:25|45757.78
11:50:26|45757.78
11:50:26|45757.78
11:50:28|45752.
11:50:29|45752.
11:50:30|45752.
11:50:31|45752.
11:50:32|45752.
11:50:32|45752.
11:50:34|45752.
11:50:49|45749.94
11:50:50|45749.94
11:50:52|45749.94
11:50:52|45749.94
11:50:54|45749.94
11:50:55|45749.94
11:50:55|45749.94
11:50:57|45749.94
11:50:58|45745.05
11:50:58|45745.05
11:51:00|45745.05
11:51:00|45745.05
11:51:01|45745.05
11:51:03|45745.05
11:51:04|45745.05
11:51:05|45745.05
11:51:06|45745.05
11:51:07|45745.05
11:51:08|45745.05
11:51:09|45745.05
11:51:10|45745.05
11:51:11|45745.05
11:51:12|45745.05
11:51:14|45730.
11:51:15|45726.98
11:51:16|45726.98
11:51:17|45718.97
11:51:19|45707.29
11:51:20|45707.29
11:51:21|45707.28
11:51:21|45707.28
11:51:23|45707.28
11:51:23|45707.28
11:51:24|45707.28
11:51:25|45707.28
11:51:26|45707.28
11:51:28|45700.45
11:51:30|45700.45
11:51:30|45700.45
11:51:32|45700.45
11:51:32|45698.66
11:51:34|45698.66
11:51:35|45698.66
11:51:36|45698.66
11:51:37|45698.66
11:51:37|45698.66
11:51:38|45698.66
11:51:39|45698.66
11:51:41|45698.66
11:51:42|45698.66
11:51:43|45698.66
11:51:44|45698.66
11:51:45|45698.66
11:51:45|45698.66
11:51:46|45702.7
11:51:48|45711.88
11:51:49|45711.88
11:51:50|45711.88
11:51:51|45711.88
11:51:51|45711.88
11:51:53|45711.88
11:51:54|45711.88
11:51:55|45711.88
11:51:56|45711.88
11:51:57|45711.88
11:51:57|45707.76
11:51:59|45707.76
11:52:00|45707.76
11:52:01|45707.77
11:52:02|45717.14
11:52:03|45725.63
11:52:04|45725.63
11:52:05|45725.63
11:52:06|45725.63
11:52:08|45725.63
11:52:08|45725.63
11:52:09|45723.99
11:52:10|45730.
11:52:12|45734.83
11:52:13|45734.83
11:52:14|45734.83
11:52:16|45734.83
11:52:16|45734.83
11:52:17|45734.83
11:52:19|45734.83
11:52:20|45735.53
11:52:21|45735.53
11:52:23|45735.53
11:52:23|45735.53
11:52:24|45735.53
11:52:26|45735.53
11:52:27|45735.53
11:52:27|45735.53
11:52:28|45735.53
11:52:30|45735.53
11:52:30|45747.21
11:52:31|45747.21
11:52:32|45747.21
11:52:34|45747.21
11:52:34|45747.21
11:52:36|45723.73
11:52:37|45690.
11:52:38|45685.67
11:52:39|45674.64
11:52:40|45662.78
11:52:41|45656.25
11:52:42|45656.25
11:52:43|45656.25
11:52:44|45650.
11:52:45|45649.57
11:52:46|45649.57
11:52:47|45644.34
11:52:49|45644.33
11:52:50|45637.42
11:52:51|45625.
11:52:52|45623.75
11:52:52|45623.6
11:52:53|45626.5
11:52:54|45626.5
11:52:56|45572.
11:52:57|45593.99
11:52:58|45600.
11:52:59|45600.48
11:53:00|45600.
11:53:00|45591.34
11:53:01|45591.35
11:53:03|45591.35
11:53:04|45591.54
11:53:05|45591.54
11:53:06|45591.54
11:53:07|45585.19
11:53:08|45585.19
11:53:09|45585.05
11:53:10|45572.
11:53:11|45510.
11:53:13|45383.74
11:53:15|45343.46
11:53:16|45364.99
11:53:17|45343.45
11:53:19|45376.
11:53:20|45332.
11:53:22|45370.
11:53:22|45371.38
11:53:24|45386.
11:53:25|45399.99
11:53:25|45415.23
11:53:27|45440.
11:53:28|45469.46
11:53:29|45456.37
11:53:31|45433.99
11:53:32|45455.54
11:53:33|45460.
11:53:33|45469.31
11:53:35|45499.73
11:53:35|45500.
11:53:36|45507.96
11:53:37|45498.
11:53:38|45509.05
11:53:39|45512.91
11:53:40|45504.12
11:53:41|45480.
11:53:43|45487.98
11:53:43|45492.97
11:53:44|45500.
11:53:46|45510.76
11:53:47|45511.87
11:53:48|45511.69
11:53:50|45504.82
11:53:50|45511.69
11:53:52|45498.6
11:53:52|45480.34
11:53:53|45464.72
11:53:54|45465.99
11:53:55|45439.23
11:53:56|45459.88
11:53:57|45469.99
11:53:59|45468.28
11:54:00|45468.28
11:54:00|45472.53
11:54:02|45505.57
11:54:02|45486.38
11:54:04|45470.
11:54:05|45450.
11:54:05|45470.
11:54:07|45464.26
11:54:08|45469.87
11:54:09|45480.17
11:54:10|45500.
11:54:11|45485.53
11:54:11|45498.
11:54:13|45506.06
11:54:13|45501.54
11:54:14|45511.69
11:54:17|45511.69
11:54:19|45518.18
11:54:20|45527.38
11:54:20|45513.03
11:54:21|45503.87
11:54:22|45502.93
11:54:24|45508.46
11:54:24|45499.57
11:54:26|45480.18
11:54:27|45495.58
11:54:27|45509.99
11:54:29|45531.12
11:54:29|45516.01
11:54:31|45525.66
11:54:32|45516.58
11:54:33|45516.58
11:54:34|45504.66
11:54:35|45508.63
11:54:36|45525.66
11:54:37|45534.91
11:54:38|45524.
11:54:40|45591.62
11:54:40|45579.99
11:54:42|45584.96
11:54:43|45591.13
11:54:44|45593.69
11:54:45|45599.05
11:54:45|45595.34
11:54:46|45595.34
11:54:47|45593.94
11:54:48|45605.97
11:54:50|45606.85
11:54:51|45606.85
11:54:52|45606.85
11:54:53|45606.86
11:54:54|45617.28
11:54:55|45626.61
11:54:56|45626.61
11:54:57|45615.8
11:54:58|45615.92
11:54:59|45615.93
11:55:00|45612.13
11:55:01|45604.89
11:55:02|45612.11
11:55:03|45607.63
11:55:04|45616.68
11:55:05|45612.14
11:55:06|45626.61
11:55:07|45626.61
11:55:08|45626.61
11:55:09|45630.
11:55:11|45618.77
11:55:11|45626.
11:55:12|45626.
11:55:13|45627.53
11:55:14|45627.53
11:55:15|45660.4
11:55:16|45644.94
11:55:18|45654.84
11:55:20|45654.84
11:55:21|45662.65
11:55:22|45654.
11:55:23|45662.65
11:55:24|45653.1
11:55:25|45625.79
11:55:27|45639.98
11:55:28|45631.51
11:55:29|45632.
11:55:30|45617.12
11:55:31|45617.12
11:55:32|45617.12
11:55:33|45617.12
11:55:35|45617.11
11:55:35|45600.01
11:55:37|45588.14
11:55:38|45579.21
11:55:38|45579.21
11:55:39|45579.21
11:55:41|45579.21
11:55:41|45587.78
11:55:43|45577.34
11:55:44|45577.34
11:55:45|45562.5
11:55:46|45558.82
11:55:46|45562.37
11:55:47|45546.73
11:55:49|45537.11
11:55:50|45534.92
11:55:51|45534.92
11:55:52|45534.93
11:55:52|45534.93
11:55:54|45534.93
11:55:55|45543.76
11:55:56|45531.12
11:55:57|45530.89
11:55:57|45552.6
11:55:59|45557.53
11:56:00|45570.
11:56:01|45577.73
11:56:02|45566.76
11:56:02|45577.34
11:56:04|45575.99
11:56:05|45562.07
11:56:06|45571.34
11:56:07|45589.99
11:56:08|45589.12
11:56:08|45571.59
11:56:09|45557.54
11:56:10|45568.48
11:56:12|45568.48
11:56:13|45583.98
11:56:14|45587.26
11:56:15|45590.
11:56:16|45609.96
11:56:17|45598.48
11:56:19|45599.45
11:56:20|45609.25
11:56:22|45609.25
11:56:23|45591.96
11:56:24|45591.96
11:56:25|45602.9
11:56:25|45589.38
11:56:26|45585.59
11:56:28|45585.59
11:56:29|45577.72
11:56:30|45577.72
11:56:31|45577.72
11:56:32|45577.71
11:56:33|45577.71
11:56:34|45593.22
11:56:35|45605.97
11:56:37|45613.12
11:56:38|45618.06
11:56:38|45618.33
11:56:40|45618.33
11:56:41|45650.
11:56:41|45639.41
11:56:42|45641.61
11:56:44|45641.61
11:56:44|45641.61
11:56:45|45628.23
11:56:47|45628.23
11:56:47|45628.23
11:56:49|45628.23
11:56:50|45652.51
11:56:51|45643.97
11:56:52|45639.43
11:56:53|45634.88
11:56:54|45634.88
11:56:55|45634.88
11:56:56|45634.87
11:56:57|45642.97
11:56:58|45643.19
11:57:00|45643.19
11:57:00|45653.51
11:57:01|45649.88
11:57:02|45647.3
11:57:03|45647.3
11:57:05|45633.43
11:57:06|45632.
11:57:07|45621.23
11:57:08|45621.23
11:57:09|45621.23
11:57:10|45621.23
11:57:11|45610.44
11:57:12|45610.44
11:57:13|45610.85
11:57:14|45610.85
11:57:15|45610.
11:57:16|45605.97
11:57:16|45603.35
11:57:18|45609.34
11:57:20|45609.34
11:57:21|45609.34
11:57:22|45609.34
11:57:24|45617.7
11:57:25|45612.12
11:57:25|45612.12
11:57:26|45639.25
11:57:27|45650.
11:57:29|45633.59
11:57:30|45633.59
11:57:30|45633.59
11:57:33|45621.38
11:57:33|45618.44
11:57:34|45618.44
11:57:36|45618.44
11:57:36|45624.
11:57:37|45624.
11:57:38|45624.
11:57:40|45624.
11:57:41|45605.15
11:57:42|45605.15
11:57:43|45605.15
11:57:44|45605.15
11:57:45|45605.15
11:57:46|45605.15
11:57:47|45605.15
11:57:48|45605.15
11:57:48|45605.15
11:57:50|45605.15
11:57:51|45602.58
11:57:52|45602.58
11:57:53|45602.58
11:57:54|45602.58
11:57:55|45618.44
11:57:56|45618.44
11:57:57|45618.44
11:57:58|45618.44
11:57:59|45627.54
11:58:00|45634.22
11:58:01|45650.
11:58:02|45642.84
11:58:03|45640.24
11:58:04|45640.24
11:58:05|45640.24
11:58:06|45640.24
11:58:07|45665.34
11:58:08|45666.66
11:58:09|45670.
11:58:10|45676.37
11:58:11|45681.49
11:58:12|45681.49
11:58:13|45681.49
11:58:14|45681.49
11:58:15|45681.49
11:58:16|45681.5
11:58:17|45675.95
11:58:18|45675.95
11:58:20|45675.95
11:58:20|45663.65
11:58:23|45660.09
11:58:24|45667.08
11:58:25|45667.08
11:58:25|45667.08
11:58:27|45667.07
11:58:28|45667.07
11:58:29|45661.54
11:58:30|45674.46
11:58:30|45674.46
11:58:32|45674.46
11:58:33|45673.68
11:58:35|45673.68
11:58:35|45673.68
11:58:36|45673.68
11:58:38|45674.02
11:58:38|45674.02
11:58:39|45674.02
11:58:40|45668.49
11:58:41|45677.59
11:58:42|45677.59
11:58:44|45677.59
11:58:44|45677.59
11:58:45|45677.59
11:58:46|45677.59
11:58:48|45677.59
11:58:49|45677.59
11:58:50|45683.25
11:58:51|45683.25
11:58:52|45683.25
11:58:52|45683.25
11:58:54|45683.25
11:58:54|45683.25
11:58:55|45677.25
11:58:56|45677.25
11:58:58|45669.77
11:58:58|45677.57
11:58:59|45677.57
11:59:00|45677.56
11:59:02|45677.56
11:59:02|45677.56
11:59:04|45670.01
11:59:04|45670.01
11:59:06|45670.01
11:59:07|45684.61
11:59:08|45686.08
11:59:09|45700.82
11:59:10|45703.79
11:59:12|45713.11
11:59:13|45704.57
11:59:13|45704.57
11:59:15|45704.57
11:59:15|45704.57
11:59:16|45704.57
11:59:17|45704.57
11:59:19|45704.57
11:59:20|45704.57
11:59:20|45716.12
11:59:21|45716.12
11:59:23|45694.67
11:59:24|45694.67
11:59:25|45698.01
11:59:26|45716.11
11:59:27|45716.11
11:59:28|45716.12
11:59:29|45716.24
11:59:30|45717.53
11:59:31|45723.
11:59:32|45747.
11:59:33|45732.65
11:59:35|45730.44
11:59:36|45730.44
11:59:36|45730.44
11:59:38|45730.44
11:59:39|45738.29
11:59:40|45727.4
11:59:41|45727.4
11:59:42|45727.4
11:59:42|45727.4
11:59:44|45723.07
11:59:45|45723.07
11:59:46|45723.07
11:59:47|45715.05
11:59:49|45715.05
11:59:49|45735.98
11:59:51|45735.98
11:59:51|45730.98
11:59:52|45730.98
11:59:53|45740.
11:59:55|45740.
11:59:56|45738.38
11:59:57|45731.1
11:59:58|45739.99
11:59:59|45739.99
12:00:00|45739.99
12:00:01|45739.99
12:00:02|45722.95
12:00:03|45712.23
12:00:05|45700.
12:00:06|45712.
12:00:07|45713.87
12:00:08|45720.08
12:00:09|45720.09
12:00:10|45715.52
12:00:11|45712.33
12:00:12|45711.12
12:00:12|45706.38
12:00:14|45701.82
12:00:15|45701.82
12:00:15|45692.68
12:00:17|45692.68
12:00:18|45690.73
12:00:18|45690.85
12:00:20|45690.85
12:00:21|45699.28
12:00:23|45699.28
12:00:23|45699.28
12:00:24|45699.28
12:00:26|45706.72
12:00:27|45706.71
12:00:28|45726.
12:00:29|45715.53
12:00:30|45715.53
12:00:31|45727.21
12:00:32|45728.
12:00:32|45727.24
12:00:33|45727.24
12:00:35|45727.24
12:00:36|45727.24
12:00:37|45733.56
12:00:38|45733.56
12:00:39|45732.19
12:00:40|45736.74
12:00:41|45736.74
12:00:42|45745.84
12:00:43|45762.11
12:00:44|45751.66
12:00:45|45767.28
12:00:46|45766.47
12:00:47|45766.47
12:00:48|45762.75
12:00:50|45771.89
12:00:51|45747.51
12:00:51|45736.81
12:00:53|45747.13
12:00:54|45756.65
12:00:54|45756.65
12:00:56|45756.65
12:00:56|45770.
12:00:57|45771.89
12:00:58|45771.89
12:00:59|45765.79
12:01:00|45761.22
12:01:02|45761.22
12:01:02|45755.13
12:01:03|45755.13
12:01:04|45755.13
12:01:05|45780.58
12:01:07|45782.39
12:01:07|45773.03
12:01:09|45773.03
12:01:09|45777.
12:01:10|45782.96
12:01:11|45792.01
12:01:12|45792.01
12:01:13|45799.34
12:01:32|45813.2
12:01:33|45813.2
12:01:34|45807.1
12:01:35|45807.1
12:01:35|45807.09
12:01:37|45796.01
12:01:38|45800.56
12:01:39|45789.57
12:01:40|45789.57
12:01:41|45779.5
12:01:42|45786.78
12:01:44|45786.78
12:01:44|45786.79
12:01:45|45782.45
12:01:47|45782.58
12:01:48|45790.72
12:01:49|45795.88
12:01:50|45793.98
12:01:51|45775.47
12:01:52|45766.58
12:01:53|45766.58
12:01:54|45763.12
12:01:55|45761.61
12:01:56|45761.61
12:01:57|45761.61
12:01:58|45752.08
12:01:59|45752.08
12:02:00|45752.08
12:02:01|45738.82
12:02:02|45738.82
12:02:03|45740.44
12:02:04|45754.94
12:02:05|45754.94
12:02:06|45754.94
12:02:08|45759.47
12:02:09|45759.47
12:02:10|45759.47
12:02:11|45759.47
12:02:11|45759.47
12:02:13|45759.47
12:02:14|45745.95
12:02:14|45738.99
12:02:16|45738.99
12:02:17|45738.99
12:02:18|45745.95
12:02:19|45745.95
12:02:20|45745.95
12:02:21|45745.95
12:02:22|45763.13
12:02:23|45763.13
12:02:25|45763.13
12:02:26|45763.13
12:02:27|45770.
12:02:28|45777.68
12:02:29|45764.83
12:02:30|45764.83
12:02:31|45773.14
12:02:33|45783.37
12:02:34|45779.51
12:02:35|45779.51
12:02:36|45779.51
12:02:38|45761.3
12:02:39|45761.3
12:02:39|45764.04
12:02:42|45764.04
12:02:43|45773.13
12:02:43|45773.13
12:02:45|45789.99
12:02:46|45797.98
12:02:46|45797.98
12:02:48|45797.98
12:02:48|45791.21
12:02:49|45795.89
12:02:51|45795.89
12:02:52|45807.68
12:02:53|45817.08
12:02:54|45815.42
12:02:55|45819.71
12:02:56|45819.71
12:02:57|45815.55
12:02:58|45815.55
12:02:59|45819.59
12:03:00|45827.74
12:03:01|45831.01
12:03:02|45842.01
12:03:03|45842.01
12:03:04|45830.
12:03:05|45821.99
12:03:07|45831.41
12:03:08|45838.88
12:03:08|45844.01
12:03:11|45850.01
12:03:11|45839.5
12:03:12|45830.
12:03:14|45830.
12:03:14|45836.
12:03:15|45845.93
12:03:16|45844.08
12:03:17|45838.08
12:03:19|45843.96
12:03:20|45836.06
12:03:21|45836.06
12:03:22|45850.46
12:03:23|45846.88
12:03:24|45856.33
12:03:26|45868.01
12:03:27|45864.14
12:03:27|45857.2
12:03:30|45863.87
12:03:30|45863.87
12:03:32|45863.87
12:03:33|45863.87
12:03:34|45855.2
12:03:35|45850.
12:03:36|45834.34
12:03:37|45829.77
12:03:38|45820.64
12:03:39|45818.01
12:03:41|45818.01
12:03:41|45818.01
12:03:42|45826.72
12:03:44|45826.72
12:03:44|45820.63
12:03:46|45830.89
12:03:47|45830.89
12:03:48|45830.89
12:03:49|45830.89
12:03:50|45845.93
12:03:51|45845.93
12:03:52|45845.62
12:03:53|45845.62
12:03:54|45845.62
12:03:55|45845.62
12:03:56|45845.62
12:03:57|45832.09
12:03:58|45832.09
12:03:58|45838.13
12:04:00|45838.13
12:04:01|45838.13
12:04:02|45832.21
12:04:02|45832.21
12:04:04|45826.
12:04:05|45826.23
12:04:06|45826.12
12:04:08|45816.88
12:04:08|45816.86
12:04:10|45816.86
12:04:10|45816.86
12:04:12|45816.87
12:04:13|45816.87
12:04:14|45816.87
12:04:14|45816.87
12:04:16|45821.69
12:04:17|45813.12
12:04:17|45813.12
12:04:19|45813.12
12:04:19|45813.12
12:04:21|45813.12
12:04:22|45810.
12:04:23|45804.62
12:04:24|45803.72
12:04:25|45803.72
12:04:26|45824.69
12:04:27|45826.12
12:04:29|45826.11
12:04:30|45826.11
12:04:31|45831.97
12:04:32|45831.97
12:04:33|45832.28
12:04:34|45832.28
12:04:35|45832.28
12:04:37|45818.12
12:04:38|45817.99
12:04:39|45811.99
12:04:39|45811.99
12:04:40|45816.33
12:04:42|45816.33
12:04:43|45816.33
12:04:44|45816.33
12:04:45|45816.33
12:04:46|45816.33
12:04:47|45816.33
12:04:48|45816.33
12:04:48|45816.33
12:04:50|45812.38
12:04:51|45812.38
12:04:52|45823.06
12:04:53|45823.06
12:04:54|45823.06
12:04:55|45823.06
12:04:56|45823.06
12:04:57|45823.06
12:04:58|45823.06
12:04:59|45823.06
12:05:00|45812.4
12:05:01|45812.4
12:05:02|45812.4
12:05:03|45812.4
12:05:05|45818.62
12:05:07|45806.4
12:05:07|45800.01
12:05:08|45800.01
12:05:10|45800.01
12:05:11|45798.34
12:05:11|45790.
12:05:12|45790.
12:05:13|45784.
12:05:14|45777.6
12:05:16|45777.6
12:05:16|45777.6
12:05:17|45777.6
12:05:18|45772.55
12:05:20|45772.55
12:05:20|45770.
12:05:21|45769.23
12:05:23|45769.23
12:05:24|45769.23
12:05:25|45754.9
12:05:26|45754.9
12:05:28|45759.49
12:05:29|45766.46
12:05:32|45781.31
12:05:33|45781.31
12:05:35|45781.31
12:05:36|45781.31
12:05:37|45781.31
12:05:37|45776.53
12:05:39|45776.53
12:05:39|45771.94
12:05:41|45771.94
12:05:42|45771.94
12:05:42|45771.94
12:05:43|45771.94
12:05:45|45771.94
12:05:46|45771.94
12:05:46|45771.94
12:05:47|45771.94
12:05:49|45756.13
12:05:50|45756.13
12:05:51|45756.13
12:05:52|45756.13
12:05:53|45756.13
12:05:54|45756.13
12:05:55|45756.13
12:05:56|45777.69
12:05:57|45777.68
12:05:58|45777.68
12:05:59|45777.68
12:06:00|45777.68
12:06:01|45777.68
12:06:03|45769.47
12:06:03|45769.47
12:06:05|45769.47
12:06:05|45769.47
12:06:06|45769.47
12:06:08|45776.77
12:06:10|45771.06
12:06:11|45777.
12:06:11|45777.
12:06:12|45777.
12:06:13|45795.89
12:06:14|45804.99
12:06:16|45804.99
12:06:16|45804.99
12:06:18|45804.99
12:06:18|45813.12
12:06:19|45817.26
12:06:21|45817.68
12:06:21|45826.21
12:06:22|45823.31
12:06:23|45826.83
12:06:24|45825.2
12:06:25|45825.2
12:06:27|45825.2
12:06:28|45823.39
12:06:30|45827.11
12:06:30|45827.11
12:06:33|45830.
12:06:34|45830.
12:06:34|45824.54
12:06:35|45824.54
12:06:37|45816.06
12:06:38|45816.06
12:06:39|45816.06
12:06:40|45816.06
12:06:41|45816.06
12:06:43|45816.06
12:06:43|45816.05
12:06:45|45822.
12:06:45|45828.76
12:06:47|45828.76
12:06:47|45828.76
12:06:48|45828.76
12:06:49|45828.76
12:06:50|45828.76
12:06:52|45828.76
12:06:53|45828.76
12:06:54|45828.76
12:06:55|45828.76
12:06:56|45828.76
12:06:58|45828.76
12:06:58|45828.76
12:06:59|45828.76
12:07:00|45827.99
12:07:01|45827.99
12:07:02|45827.99
12:07:03|45827.99
12:07:04|45810.
12:07:06|45822.68
12:07:07|45827.74
12:07:08|45827.74
12:07:09|45827.74
12:07:10|45827.74
12:07:12|45827.74
12:07:12|45832.63
12:07:14|45832.63
12:07:14|45832.63
12:07:15|45832.63
12:07:17|45832.63
12:07:18|45843.48
12:07:19|45843.48
12:07:20|45832.74
12:07:21|45832.74
12:07:22|45832.74
12:07:22|45832.74
12:07:23|45832.74
12:07:24|45826.18
12:07:25|45826.18
12:07:27|45826.18
12:07:28|45826.18
12:07:30|45826.18
12:07:31|45826.18
12:07:32|45830.55
12:07:33|45830.55
12:07:35|45830.55
12:07:35|45830.55
12:07:37|45824.08
12:07:38|45811.96
12:07:38|45811.96
12:07:40|45811.96
12:07:40|45811.96
12:07:42|45810.
12:07:43|45810.
12:07:43|45803.72
12:07:45|45803.7
12:07:46|45803.7
12:07:46|45790.
12:07:47|45790.
12:07:49|45790.
12:07:49|45790.
12:07:51|45790.
12:07:52|45790.
12:07:53|45790.
12:07:54|45790.
12:07:55|45790.
12:07:56|45790.
12:07:57|45790.
12:07:58|45790.
12:07:59|45790.
12:08:00|45790.
12:08:01|45790.
12:08:02|45789.15
12:08:04|45793.33
12:08:04|45793.33
12:08:05|45793.33
12:08:07|45802.86
12:08:07|45800.44
12:08:08|45800.44
12:08:10|45803.25
12:08:10|45810.96
12:08:11|45810.96
12:08:12|45811.27
12:08:14|45811.27
12:08:14|45811.27
12:08:16|45811.27
12:08:16|45809.02
12:08:17|45800.58
12:08:19|45800.58
12:08:20|45822.76
12:08:20|45813.58
12:08:22|45813.58
12:08:23|45814.43
12:08:24|45814.43
12:08:25|45803.64
12:08:26|45809.54
12:08:27|45809.54
12:08:28|45809.54
12:08:28|45809.54
12:08:31|45809.56
12:08:32|45809.56
12:08:33|45806.92
12:08:34|45806.91
12:08:35|45806.91
12:08:36|45806.91
12:08:37|45806.91
12:08:38|45809.54
12:08:39|45804.23
12:08:40|45804.23
12:08:41|45804.23
12:08:42|45809.42
12:08:43|45809.42
12:08:44|45809.42
12:08:45|45809.42
12:08:46|45809.42
12:08:47|45809.42
12:08:49|45809.42
12:08:49|45809.42
12:08:50|45809.42
12:08:51|45800.7
12:08:52|45804.35
12:08:53|45804.35
12:08:54|45804.35
12:08:55|45804.35
12:08:57|45804.35
12:08:57|45804.35
12:08:58|45804.35
12:08:59|45804.35
12:09:01|45804.35
12:09:01|45804.35
12:09:03|45804.35
12:09:03|45804.35
12:09:05|45807.61
12:09:05|45807.61
12:09:06|45807.61
12:09:07|45807.61
12:09:09|45807.61
12:09:09|45807.61
12:09:10|45807.61
12:09:11|45807.61
12:09:12|45807.61
12:09:14|45807.61
12:09:15|45805.29
12:09:16|45805.29
12:09:17|45805.29
12:09:18|45805.29
12:09:19|45801.16
12:09:20|45804.99
12:09:22|45738.42
12:09:22|45732.
12:09:23|45742.12
12:09:24|45742.12
12:09:25|45742.
12:09:26|45752.11
12:09:27|45752.11
12:09:29|45752.11
12:09:29|45741.13
12:09:31|45742.57
12:09:32|45742.57
12:09:33|45756.29
12:09:34|45779.21
12:09:35|45769.89
12:09:36|45777.3
12:09:37|45777.3
12:09:38|45777.3
12:09:39|45765.48
12:09:40|45765.48
12:09:41|45765.48
12:09:42|45765.48
12:09:43|45765.48
12:09:44|45765.48
12:09:45|45765.48
12:09:46|45765.48
12:09:47|45765.48
12:09:48|45765.48
12:09:49|45765.48
12:09:50|45770.59
12:09:51|45770.59
12:09:52|45750.
12:09:53|45750.
12:09:54|45750.
12:09:55|45750.
12:09:57|45750.
12:09:58|45750.
12:09:59|45750.
12:10:00|45756.31
12:10:01|45769.98
12:10:01|45762.44
12:10:02|45762.44
12:10:03|45761.73
12:10:04|45753.98
12:10:06|45753.99
12:10:06|45753.99
12:10:07|45753.98
12:10:09|45753.98
12:10:10|45750.
12:10:11|45749.99
12:10:12|45749.99
12:10:12|45749.99
12:10:14|45749.99
12:10:15|45749.99
12:10:16|45755.39
12:10:17|45757.86
12:10:18|45765.49
12:10:19|45765.49
12:10:20|45765.49
12:10:21|45765.49
12:10:22|45765.49
12:10:23|45765.49
12:10:24|45757.89
12:10:25|45757.89
12:10:26|45757.89
12:10:27|45757.89
12:10:28|45757.89
12:10:29|45757.89
12:10:30|45757.89
12:10:31|45757.89
12:10:33|45769.99
12:10:34|45769.99
12:10:36|45757.86
12:10:37|45748.7
12:10:38|45747.22
12:10:38|45747.22
12:10:40|45747.22
12:10:41|45747.22
12:10:42|45747.22
12:10:43|45744.13
12:10:44|45744.13
12:10:45|45744.13
12:10:46|45744.12
12:10:47|45744.12
12:10:48|45734.98
12:10:49|45734.98
12:10:50|45734.98
12:10:51|45734.98
12:10:52|45734.98
12:10:53|45734.98
12:10:54|45743.93
12:10:55|45743.93
12:10:56|45743.93
12:10:57|45743.93
12:10:58|45743.93
12:10:59|45743.93
12:11:00|45743.93
12:11:01|45743.93
12:11:02|45706.26
12:11:03|45706.51
12:11:04|45708.01
12:11:05|45714.13
12:11:06|45714.13
12:11:07|45721.74
12:11:08|45721.74
12:11:09|45714.24
12:11:10|45714.24
12:11:11|45735.45
12:11:12|45735.45
12:11:13|45724.68
12:11:15|45724.68
12:11:15|45724.68
12:11:16|45724.68
12:11:17|45708.03
12:11:18|45703.46
12:11:20|45699.68
12:11:21|45699.68
12:11:22|45699.68
12:11:23|45699.68
12:11:23|45699.01
12:11:25|45692.01
12:11:26|45692.01
12:11:27|45692.01
12:11:28|45718.84
12:11:28|45720.61
12:11:30|45720.61
12:11:31|45712.49
12:11:32|45712.49
12:11:34|45712.49
12:11:34|45715.69
12:11:35|45710.
12:11:37|45716.
12:11:37|45716.
12:11:38|45716.
12:11:40|45716.
12:11:41|45716.
12:11:42|45716.
12:11:43|45716.
12:11:44|45716.
12:11:45|45716.
12:11:46|45716.
12:11:46|45716.
12:11:47|45716.
12:11:49|45716.
12:11:50|45716.
12:11:51|45716.
12:11:52|45716.
12:11:53|45710.12
12:11:54|45710.12
12:11:54|45710.12
12:11:55|45710.12
12:11:56|45710.12
12:11:58|45710.12
12:11:59|45710.12
12:12:00|45696.16
12:12:01|45696.16
12:12:02|45696.15
12:12:03|45684.
12:12:04|45683.34
12:12:05|45689.71
12:12:06|45689.71
12:12:07|45689.71
12:12:08|45689.71
12:12:09|45683.33
12:12:10|45680.68
12:12:11|45676.37
12:12:12|45666.61
12:12:13|45665.35
12:12:14|45674.01
12:12:15|45674.01
12:12:16|45674.01
12:12:17|45674.01
12:12:18|45676.04
12:12:19|45676.04
12:12:20|45665.63
12:12:21|45665.63
12:12:22|45665.63
12:12:23|45668.19
12:12:24|45668.19
12:12:25|45668.19
12:12:26|45674.69
12:12:27|45674.69
12:12:29|45674.69
12:12:29|45683.45
12:12:30|45683.45
12:12:32|45683.45
12:12:32|45683.45
12:12:33|45683.45
12:12:35|45674.01
12:12:36|45674.01
12:12:37|45672.41
12:12:38|45672.41
12:12:39|45672.41
12:12:40|45672.41
12:12:41|45672.41
12:12:42|45684.89
12:12:43|45676.04
12:12:44|45676.04
12:12:45|45676.04
12:12:46|45676.04
12:12:47|45672.17
12:12:48|45672.17
12:12:49|45672.17
12:12:50|45672.17
12:12:51|45672.17
12:12:52|45672.17
12:12:53|45665.75
12:12:54|45665.75
12:12:55|45665.75
12:12:56|45675.8
12:12:57|45668.43
12:12:58|45668.43
12:12:59|45675.39
12:13:01|45668.55
12:13:01|45668.55
12:13:03|45668.55
12:13:04|45668.55
12:13:05|45675.28
12:13:05|45679.29
12:13:07|45679.29
12:13:08|45679.29
12:13:08|45680.61
12:13:10|45680.61
12:13:11|45680.61
12:13:11|45680.61
12:13:13|45680.61
12:13:14|45680.61
12:13:15|45680.61
12:13:16|45680.61
12:13:17|45680.61
12:13:18|45668.67
12:13:19|45668.67
12:13:20|45657.94
12:13:21|45657.94
12:13:22|45657.94
12:13:23|45657.16
12:13:24|45657.14
12:13:26|45657.14
12:13:26|45653.51
12:13:27|45653.51
12:13:29|45652.51
12:13:29|45647.05
12:13:30|45628.
12:13:31|45628.
12:13:32|45625.
12:13:33|45619.75
12:13:35|45616.96
12:13:36|45616.96
12:13:38|45616.97
12:13:39|45616.96
12:13:39|45616.12
12:13:41|45616.12
12:13:41|45621.06
12:13:42|45621.06
12:13:43|45622.39
12:13:44|45622.39
12:13:46|45621.46
12:13:46|45637.52
12:13:47|45637.52
12:13:49|45637.52
12:13:49|45637.52
12:13:50|45636.94
12:13:52|45637.33
12:13:52|45637.33
12:13:54|45637.33
12:13:54|45637.33
12:13:55|45639.42
12:13:56|45650.
12:13:57|45650.02
12:13:58|45657.03
12:13:59|45657.03
12:14:01|45657.03
12:14:01|45657.03
12:14:02|45657.03
12:14:04|45657.03
12:14:04|45657.03
12:14:06|45648.61
12:14:07|45639.48
12:14:08|45611.83
12:14:08|45616.63
12:14:09|45625.78
12:14:11|45616.63
12:14:11|45616.62
12:14:12|45616.62
12:14:14|45616.62
12:14:15|45616.62
12:14:16|45634.22
12:14:17|45634.22
12:14:18|45634.22
12:14:19|45639.36
12:14:20|45648.04
12:14:21|45657.34
12:14:22|45657.34
12:14:23|45657.34
12:14:24|45657.34
12:14:25|45657.34
12:14:26|45657.34
12:14:27|45647.75
12:14:28|45639.6
12:14:29|45656.88
12:14:30|45656.88
12:14:31|45656.88
12:14:32|45656.88
12:14:33|45656.88
12:14:34|45656.88
12:14:35|45656.88
12:14:36|45656.88
12:14:37|45656.88
12:14:38|45656.88
12:14:39|45656.88
12:14:40|45648.91
12:14:41|45656.06
12:14:42|45656.06
12:14:43|45656.89
12:14:44|45661.99
12:14:45|45661.99
12:14:47|45661.99
12:14:48|45661.99
12:14:49|45654.13
12:14:50|45654.13
12:14:50|45654.13
12:14:51|45670.46
12:14:53|45670.46
12:14:53|45677.48
12:14:54|45677.48
12:14:55|45677.48
12:14:56|45677.48
12:14:58|45678.99
12:14:59|45678.99
12:15:00|45683.28
12:15:01|45683.29
12:15:02|45690.
12:15:03|45690.
12:15:03|45690.
12:15:05|45690.
12:15:06|45690.
12:15:07|45673.
12:15:08|45671.6
12:15:08|45671.6
12:15:10|45671.6
12:15:11|45661.87
12:15:12|45661.87
12:15:13|45661.87
12:15:14|45661.87
12:15:14|45642.64
12:15:16|45642.64
12:15:17|45642.64
12:15:17|45642.64
12:15:19|45642.64
12:15:20|45642.64
12:15:21|45642.52
12:15:23|45642.52
12:15:23|45642.52
12:15:24|45642.52
12:15:25|45642.52
12:15:27|45642.52
12:15:28|45627.99
12:15:28|45627.99
12:15:29|45627.99
12:15:30|45627.99
12:15:31|45622.76
12:15:32|45610.
12:15:33|45639.14
12:15:34|45626.02
12:15:35|45630.99
12:15:37|45621.91
12:15:39|45630.34
12:15:39|45630.34
12:15:41|45630.34
12:15:41|45630.34
12:15:43|45610.
12:15:44|45610.
12:15:45|45610.01
12:15:46|45612.07
12:15:47|45612.18
12:15:47|45612.18
12:15:48|45612.18
12:15:49|45612.18
12:15:51|45605.97
12:15:51|45602.42
12:15:52|45609.15
12:15:54|45600.84
12:15:55|45600.84
12:15:55|45607.62
12:15:57|45607.62
12:15:58|45597.36
12:15:59|45587.61
12:16:00|45587.61
12:16:01|45587.61
12:16:02|45588.15
12:16:02|45588.15
12:16:04|45593.91
12:16:05|45590.01
12:16:06|45590.01
12:16:07|45611.27
12:16:08|45617.37
12:16:09|45622.03
12:16:10|45622.03
12:16:11|45622.03
12:16:12|45622.03
12:16:13|45622.03
12:16:14|45622.03
12:16:15|45622.03
12:16:16|45622.03
12:16:17|45616.64
12:16:18|45616.64
12:16:19|45616.64
12:16:20|45616.64
12:16:21|45616.64
12:16:22|45625.77
12:16:23|45625.77
12:16:24|45625.77
12:16:25|45617.54
12:16:26|45609.84
12:16:27|45605.47
12:16:28|45605.47
12:16:29|45605.47
12:16:30|45609.6
12:16:31|45609.6
12:16:32|45605.58
12:16:33|45605.58
12:16:34|45611.93
12:16:36|45605.46
12:16:36|45605.46
12:16:38|45599.58
12:16:39|45599.43
12:16:40|45599.43
12:16:42|45599.43
12:16:43|45583.35
12:16:44|45583.35
12:16:45|45583.35
12:16:46|45582.24
12:16:47|45576.66
12:16:48|45576.66
12:16:49|45588.9
12:16:50|45584.78
12:16:51|45589.78
12:16:52|45589.78
12:16:53|45589.78
12:16:54|45607.45
12:16:56|45607.5
12:16:57|45611.65
12:16:57|45611.65
12:16:58|45611.65
12:16:59|45611.65
12:17:00|45615.82
12:17:01|45602.93
12:17:02|45602.93
12:17:03|45602.93
12:17:04|45602.93
12:17:06|45590.
12:17:06|45584.66
12:17:08|45584.66
12:17:09|45584.65
12:17:09|45584.65
12:17:11|45584.65
12:17:11|45584.65
12:17:12|45560.
12:17:14|45563.41
12:17:15|45563.41
12:17:15|45577.08
12:17:16|45577.08
12:17:17|45577.08
12:17:19|45577.08
12:17:20|45571.06
12:17:21|45590.
12:17:22|45590.
12:17:23|45598.35
12:17:23|45600.08
12:17:24|45600.08
12:17:26|45600.2
12:17:26|45600.2
12:17:28|45600.2
12:17:28|45600.2
12:17:30|45609.99
12:17:30|45609.99
12:17:31|45609.99
12:17:33|45602.9
12:17:33|45600.
12:17:35|45589.98
12:17:36|45587.56
12:17:37|45577.72
12:17:39|45584.65
12:17:41|45584.65
12:17:41|45589.21
12:17:43|45589.21
12:17:44|45589.21
12:17:45|45593.52
12:17:45|45593.52
12:17:47|45597.6
12:17:48|45593.65
12:17:49|45593.65
12:17:50|45593.65
12:17:50|45593.65
12:17:52|45593.65
12:17:52|45610.
12:17:53|45610.
12:17:55|45616.24
12:17:56|45616.24
12:17:56|45616.13
12:17:57|45616.13
12:17:59|45616.13
12:17:59|45616.13
12:18:01|45616.12
12:18:02|45616.12
12:18:03|45616.12
12:18:03|45625.78
12:18:04|45626.1
12:18:05|45626.1
12:18:06|45626.1
12:18:08|45626.1
12:18:09|45626.1
12:18:09|45626.1
12:18:11|45626.1
12:18:13|45626.1
12:18:13|45626.1
12:18:14|45626.1
12:18:16|45626.1
12:18:17|45634.34
12:18:18|45634.34
12:18:19|45634.34
12:18:20|45634.34
12:18:21|45634.34
12:18:21|45634.34
12:18:23|45634.34
12:18:23|45634.35
12:18:25|45645.56
12:18:25|45645.56
12:18:27|45643.45
12:18:28|45643.45
12:18:29|45643.45
12:18:29|45630.78
12:18:31|45628.34
12:18:32|45628.34
12:18:33|45628.34
12:18:34|45628.34
12:18:34|45628.34
12:18:36|45628.34
12:18:37|45628.34
12:18:38|45616.63
12:18:38|45602.75
12:18:40|45606.59
12:18:41|45606.59
12:18:42|45606.59
12:18:43|45606.59
12:18:44|45606.59
12:18:45|45606.59
12:18:46|45607.8
12:18:47|45616.63
12:18:48|45616.63
12:18:50|45616.63
12:18:51|45616.63
12:18:52|45616.63
12:18:53|45616.63
12:18:54|45600.
12:18:55|45600.
12:18:55|45600.
12:18:57|45580.08
12:18:58|45580.08
12:18:59|45580.08
12:19:00|45580.08
12:19:01|45580.08
12:19:02|45580.08
12:19:03|45580.08
12:19:04|45580.08
12:19:06|45580.08
12:19:06|45580.08
12:19:07|45580.08
12:19:09|45578.19
12:19:09|45578.19
12:19:11|45578.19
12:19:12|45578.19
12:19:13|45578.19
12:19:14|45578.19
12:19:15|45584.93
12:19:15|45584.93
12:19:17|45584.93
12:19:18|45584.93
12:19:19|45584.93
12:19:20|45584.93
12:19:21|45577.72
12:19:22|45577.72
12:19:23|45577.72
12:19:24|45577.72
12:19:25|45574.08
12:19:26|45574.08
12:19:27|45570.01
12:19:28|45584.65
12:19:29|45584.65
12:19:30|45593.79
12:19:31|45594.75
12:19:32|45594.75
12:19:33|45594.75
12:19:34|45594.75
12:19:35|45594.75
12:19:36|45599.64
12:19:37|45599.64
12:19:38|45599.64
12:19:39|45599.64
12:19:40|45599.64
12:19:42|45601.78
12:19:44|45620.08
12:19:45|45629.99
12:19:46|45627.79
12:19:47|45610.
12:19:48|45610.
12:19:49|45610.
12:19:50|45610.
12:19:51|45610.
12:19:52|45610.
12:19:53|45610.
12:19:54|45610.
12:19:56|45610.
12:19:57|45610.
12:19:57|45610.
12:19:58|45609.98
12:20:00|45601.79
12:20:01|45612.09
12:20:01|45612.09
12:20:02|45621.21
12:20:03|45621.22
12:20:04|45621.22
12:20:06|45621.22
12:20:07|45621.22
12:20:07|45621.22
12:20:08|45621.22
12:20:09|45621.22
12:20:11|45621.22
12:20:11|45621.22
12:20:13|45621.22
12:20:13|45621.22
12:20:14|45621.21
12:20:16|45621.21
12:20:16|45621.21
12:20:17|45621.21
12:20:19|45621.21
12:20:20|45621.22
12:20:20|45621.22
12:20:22|45621.22
12:20:22|45621.22
12:20:23|45621.22
12:20:25|45624.63
12:20:25|45624.63
12:20:27|45624.63
12:20:27|45624.63
12:20:28|45620.77
12:20:29|45620.77
12:20:30|45612.27
12:20:31|45612.27
12:20:32|45612.27
12:20:33|45612.27
12:20:35|45604.64
12:20:35|45604.64
12:20:37|45604.64
12:20:38|45604.64
12:20:38|45604.64
12:20:40|45604.64
12:20:41|45604.64
12:20:41|45604.64
12:20:42|45598.36
12:20:43|45598.36
12:20:45|45598.36
12:20:47|45590.
12:20:48|45590.
12:20:48|45584.33
12:20:50|45578.18
12:20:51|45578.18
12:20:51|45593.79
12:20:52|45594.84
12:20:54|45602.92
12:20:55|45595.24
12:20:55|45595.24
12:20:57|45595.24
12:20:58|45595.24
12:20:58|45595.24
12:20:59|45595.24
12:21:01|45595.24
12:21:01|45595.24
12:21:02|45595.24
12:21:04|45595.24
12:21:05|45582.13
12:21:06|45583.88
12:21:07|45583.88
12:21:08|45570.
12:21:08|45575.49
12:21:10|45575.49
12:21:11|45575.49
12:21:12|45575.49
12:21:13|45575.49
12:21:14|45575.49
12:21:15|45562.34
12:21:17|45562.35
12:21:17|45573.55
12:21:18|45573.55
12:21:19|45573.55
12:21:21|45573.55
12:21:21|45573.55
12:21:22|45573.55
12:21:23|45589.22
12:21:24|45589.22
12:21:25|45589.22
12:21:26|45584.76
12:21:28|45584.76
12:21:28|45584.76
12:21:29|45584.76
12:21:30|45584.76
12:21:31|45584.76
12:21:32|45584.76
12:21:34|45566.02
12:21:34|45564.44
12:21:36|45564.44
12:21:36|45564.44
12:21:38|45564.44
12:21:38|45564.44
12:21:39|45564.44
12:21:40|45562.35
12:21:41|45570.94
12:21:42|45570.94
12:21:44|45584.65
12:21:45|45584.65
12:21:47|45584.65
12:21:48|45584.65
12:21:49|45584.67
12:21:49|45589.22
12:21:50|45589.22
12:21:52|45589.23
12:21:53|45578.1
12:21:53|45578.1
12:21:55|45578.1
12:21:56|45571.59
12:21:57|45564.94
12:21:58|45564.93
12:21:59|45564.93
12:22:00|45570.95
12:22:01|45570.95
12:22:02|45562.36
12:22:03|45562.35
12:22:04|45562.35
12:22:05|45562.35
12:22:06|45562.35
12:22:07|45562.34
12:22:08|45555.6
12:22:09|45557.47
12:22:10|45557.48
12:22:11|45562.23
12:22:12|45562.23
12:22:13|45562.23
12:22:14|45562.23
12:22:16|45562.23
12:22:16|45562.23
12:22:17|45546.73
12:22:19|45546.73
12:22:19|45546.38
12:22:20|45539.9
12:22:21|45534.91
12:22:23|45531.12
12:22:23|45531.13
12:22:24|45531.12
12:22:25|45532.16
12:22:27|45532.16
12:22:27|45536.99
12:22:29|45536.99
12:22:29|45530.
12:22:30|45530.05
12:22:32|45530.05
12:22:32|45530.05
12:22:34|45530.05
12:22:34|45530.05
12:22:35|45539.74
12:22:36|45548.09
12:22:37|45548.09
12:22:38|45548.08
12:22:39|45548.08
12:22:40|45540.25
12:22:41|45546.3
12:22:43|45552.66
12:22:45|45540.22
12:22:46|45540.34
12:22:48|45540.73
12:22:48|45540.73
12:22:49|45544.94
12:22:51|45552.4
12:22:52|45552.4
12:22:52|45552.4
12:22:53|45552.4
12:22:54|45552.4
12:22:55|45552.4
12:22:57|45552.4
12:22:58|45552.4
12:22:58|45552.4
12:23:00|45530.01
12:23:00|45530.01
12:23:02|45530.01
12:23:02|45530.01
12:23:03|45530.01
12:23:04|45530.01
12:23:06|45530.42
12:23:07|45543.38
12:23:07|45543.38
12:23:09|45543.38
12:23:10|45530.14
12:23:11|45533.98
12:23:12|45534.35
12:23:13|45534.35
12:23:15|45534.35
12:23:15|45534.35
12:23:16|45529.41
12:23:17|45529.41
12:23:18|45529.42
12:23:19|45534.24
12:23:21|45534.24
12:23:22|45532.29
12:23:23|45532.29
12:23:23|45532.29
12:23:25|45529.
12:23:25|45528.61
12:23:27|45506.2
12:23:27|45507.99
12:23:29|45497.25
12:23:29|45484.01
12:23:31|45485.54
12:23:32|45489.79
12:23:33|45496.75
12:23:33|45496.75
12:23:35|45478.33
12:23:36|45475.23
12:23:36|45468.75
12:23:38|45479.54
12:23:38|45480.78
12:23:39|45497.82
12:23:41|45499.99
12:23:42|45494.18
12:23:43|45499.99
12:23:44|45483.88
12:23:45|45481.51
12:23:46|45481.51
12:23:48|45481.51
12:23:49|45502.39
12:23:50|45520.67
12:23:51|45516.13
12:23:52|45516.13
12:23:53|45530.
12:23:54|45530.48
12:23:55|45530.48
12:23:57|45511.52
12:23:58|45511.53
12:23:58|45511.53
12:24:00|45511.53
12:24:01|45510.
12:24:01|45510.
12:24:03|45510.
12:24:04|45515.88
12:24:05|45515.49
12:24:05|45515.72
12:24:07|45515.72
12:24:08|45530.
12:24:09|45530.
12:24:11|45530.
12:24:12|45530.
12:24:12|45530.02
12:24:14|45538.89
12:24:15|45538.89
12:24:16|45538.89
12:24:17|45538.89
12:24:18|45535.88
12:24:18|45535.88
12:24:19|45535.88
12:24:20|45538.9
12:24:22|45543.81
12:24:22|45543.81
12:24:23|45555.85
12:24:25|45555.85
12:24:25|45547.62
12:24:26|45543.5
12:24:28|45543.5
12:24:28|45533.98
12:24:30|45525.23
12:24:31|45525.23
12:24:32|45533.2
12:24:32|45546.92
12:24:34|45546.92
12:24:35|45549.99
12:24:36|45550.
12:24:37|45555.45
12:24:38|45555.45
12:24:39|45555.45
12:24:40|45555.45
12:24:41|45555.45
12:24:42|45540.92
12:24:43|45536.66
12:24:44|45536.66
12:24:45|45536.66
12:24:46|45536.66
12:24:48|45538.95
12:24:49|45538.95
12:24:50|45538.95
12:24:51|45538.95
12:24:53|45538.95
12:24:54|45538.95
12:24:55|45543.9
12:24:55|45543.9
12:24:56|45547.97
12:24:57|45547.97
12:24:58|45560.51
12:24:59|45560.51
12:25:01|45560.51
12:25:02|45560.51
12:25:03|45560.51
12:25:04|45560.51
12:25:04|45560.51
12:25:06|45560.51
12:25:07|45544.97
12:25:07|45539.08
12:25:08|45539.08
12:25:10|45545.87
12:25:10|45545.87
12:25:12|45531.94
12:25:12|45538.95
12:25:14|45538.95
12:25:15|45540.96
12:25:15|45540.96
12:25:17|45540.96
12:25:18|45556.
12:25:19|45556.
12:25:20|45563.12
12:25:20|45563.12
12:25:22|45563.12
12:25:23|45572.37
12:25:23|45579.19
12:25:25|45582.76
12:25:26|45586.95
12:25:27|45590.
12:25:28|45602.88
12:25:29|45602.88
12:25:30|45606.86
12:25:30|45606.86
12:25:32|45606.86
12:25:33|45610.94
12:25:34|45611.17
12:25:34|45605.22
12:25:36|45604.05
12:25:36|45604.05
12:25:38|45604.05
12:25:38|45604.05
12:25:40|45604.05
12:25:41|45604.05
12:25:41|45595.56
12:25:43|45595.56
12:25:44|45595.56
12:25:44|45595.56
12:25:45|45591.3
12:25:47|45591.3
12:25:48|45596.07
12:25:50|45596.07
12:25:50|45596.07
12:25:51|45590.
12:25:52|45590.
12:25:54|45584.65
12:25:54|45591.17
12:25:56|45591.17
12:25:56|45591.17
12:25:57|45591.17
12:25:59|45591.17
12:26:00|45577.72
12:26:02|45570.
12:26:02|45570.
12:26:03|45568.71
12:26:05|45568.71
12:26:05|45568.71
12:26:07|45568.71
12:26:08|45566.36
12:26:08|45562.71
12:26:10|45562.71
12:26:11|45559.52
12:26:12|45559.52
12:26:13|45559.52
12:26:14|45559.52
12:26:15|45559.52
12:26:16|45557.23
12:26:17|45557.25
12:26:18|45557.25
12:26:19|45557.25
12:26:20|45557.25
12:26:21|45557.25
12:26:22|45572.63
12:26:23|45572.63
12:26:24|45572.63
12:26:25|45582.73
12:26:26|45582.73
12:26:27|45582.73
12:26:28|45582.73
12:26:29|45580.08
12:26:30|45575.5
12:26:31|45575.48
12:26:32|45575.48
12:26:33|45557.26
12:26:34|45557.26
12:26:36|45557.26
12:26:36|45557.26
12:26:37|45557.26
12:26:39|45557.26
12:26:39|45566.36
12:26:40|45566.36
12:26:42|45557.4
12:26:43|45565.98
12:26:44|45565.98
12:26:45|45565.98
12:26:46|45564.04
12:26:47|45564.04
12:26:49|45559.74
12:26:50|45559.74
12:26:51|45570.94
12:26:52|45570.95
12:26:53|45560.12
12:26:54|45565.73
12:26:55|45565.73
12:26:56|45565.73
12:26:58|45553.05
12:26:58|45550.
12:26:59|45549.47
12:27:00|45546.53
12:27:01|45540.35
12:27:02|45540.35
12:27:03|45552.66
12:27:05|45552.66
12:27:05|45528.62
12:27:06|45543.51
12:27:08|45534.14
12:27:08|45534.14
12:27:10|45534.14
12:27:10|45537.88
12:27:12|45543.04
12:27:12|45550.
12:27:14|45550.
12:27:14|45550.
12:27:16|45550.
12:27:17|45557.22
12:27:18|45557.22
12:27:19|45557.22
12:27:20|45557.22
12:27:21|45530.01
12:27:22|45530.01
12:27:22|45530.01
12:27:24|45528.61
12:27:24|45525.23
12:27:26|45525.23
12:27:36|45543.51
12:27:36|45543.51
12:27:37|45543.51
12:27:38|45529.8
12:27:39|45523.97
12:27:40|45522.43
12:27:42|45522.43
12:27:43|45522.43
12:27:43|45522.43
12:27:44|45513.6
12:27:46|45513.12
12:27:47|45513.6
12:27:48|45513.6
12:27:48|45513.6
12:27:51|45513.6
12:27:51|45516.09
12:27:52|45510.
12:27:53|45510.
12:27:55|45510.
12:27:55|45510.
12:27:57|45510.
12:27:58|45507.54
12:27:59|45507.54
12:28:00|45501.32
12:28:01|45485.8
12:28:02|45487.63
12:28:03|45487.62
12:28:04|45455.54
12:28:05|45443.39
12:28:07|45452.12
12:28:07|45461.99
12:28:08|45461.99
12:28:10|45461.99
12:28:11|45457.29
12:28:12|45457.29
12:28:13|45454.92
12:28:14|45449.99
12:28:15|45449.99
12:28:16|45463.61
12:28:17|45451.53
12:28:18|45451.65
12:28:19|45451.65
12:28:20|45451.65
12:28:21|45451.65
12:28:22|45451.65
12:28:23|45463.49
12:28:24|45450.98
12:28:25|45451.16
12:28:26|45438.01
12:28:27|45430.5
12:28:28|45416.
12:28:29|45416.
12:28:30|45406.34
12:28:32|45392.
12:28:32|45393.27
12:28:33|45393.26
12:28:34|45382.
12:28:35|45296.79
12:28:36|45216.96
12:28:37|45216.96
12:28:38|45210.
12:28:40|45239.56
12:28:40|45216.12
12:28:41|45218.
12:28:42|45315.72
12:28:43|45295.22
12:28:45|45302.1
12:28:46|45345.77
12:28:47|45399.
12:28:47|45399.
12:28:49|45400.
12:28:49|45404.
12:28:51|45417.9
12:28:53|45422.
12:28:54|45390.
12:28:56|45385.08
12:28:56|45380.59
12:28:57|45420.
12:28:58|45402.4
12:29:00|45412.32
12:29:01|45407.77
12:29:01|45421.19
12:29:03|45424.08
12:29:04|45429.51
12:29:05|45390.
12:29:05|45394.
12:29:06|45398.7
12:29:07|45388.88
12:29:09|45351.48
12:29:09|45338.
12:29:10|45348.
12:29:11|45350.
12:29:12|45353.88
12:29:13|45357.23
12:29:14|45388.97
12:29:16|45395.88
12:29:17|45391.43
12:29:17|45394.08
12:29:19|45406.
12:29:20|45408.
12:29:21|45412.61
12:29:21|45421.95
12:29:22|45429.63
12:29:23|45443.74
12:29:43|45491.73
12:29:44|45492.28
12:29:45|45484.07
12:29:46|45484.07
12:29:47|45479.72
12:29:48|45479.72
12:29:49|45479.72
12:29:50|45456.88
12:29:52|45436.47
12:29:52|45439.56
12:29:54|45439.56
12:29:55|45446.05
12:29:56|45451.48
12:29:57|45445.72
12:29:58|45439.69
12:29:59|45453.18
12:30:00|45460.02
12:30:01|45458.47
12:30:02|45470.
12:30:03|45470.47
12:30:05|45470.47
12:30:05|45461.41
12:30:06|45475.88
12:30:08|45478.14
12:30:08|45476.02
12:30:09|45484.84
12:30:11|45490.
12:30:11|45492.75
12:30:12|45500.
12:30:14|45498.14
12:30:15|45498.14
12:30:15|45498.14
12:30:17|45498.14
12:30:17|45498.14
12:30:18|45505.39
12:30:19|45493.11
12:30:21|45469.14
12:30:22|45470.75
12:30:23|45455.87
12:30:24|45455.37
12:30:25|45462.25
12:30:26|45455.22
12:30:27|45450.
12:30:28|45438.89
12:30:29|45449.01
12:30:30|45455.1
12:30:31|45445.74
12:30:32|45430.
12:30:33|45409.99
12:30:34|45408.22
12:30:35|45402.89
12:30:36|45397.36
12:30:37|45374.27
12:30:39|45369.22
12:30:39|45375.35
12:30:41|45390.
12:30:41|45396.74
12:30:42|45379.88
12:30:43|45382.02
12:30:44|45382.02
12:30:45|45384.01
12:30:46|45384.01
12:30:47|45410.
12:30:48|45410.
12:30:49|45408.34
12:30:50|45425.94
12:30:51|45431.64
12:30:53|45437.44
12:30:54|45444.73
12:30:55|45450.52
12:30:57|45452.57
12:30:58|45437.13
12:30:59|45432.45
12:31:00|45427.41
12:31:01|45427.41
12:31:02|45410.01
12:31:03|45410.01
12:31:03|45408.22
12:31:05|45408.22
12:31:06|45401.05
12:31:06|45410.04
12:31:07|45414.01
12:31:09|45414.01
12:31:10|45414.01
12:31:11|45414.01
12:31:12|45452.27
12:31:13|45436.53
12:31:14|45436.37
12:31:15|45436.37
12:31:16|45413.93
12:31:17|45422.76
12:31:18|45422.76
12:31:19|45413.92
12:31:20|45400.
12:31:21|45391.62
12:31:22|45391.62
12:31:23|45386.68
12:31:24|45378.99
12:31:25|45371.33
12:31:26|45389.88
12:31:27|45364.87
12:31:28|45369.04
12:31:29|45365.02
12:31:30|45365.02
12:31:31|45365.02
12:31:32|45358.01
12:31:33|45358.01
12:31:34|45360.91
12:31:36|45330.
12:31:36|45327.26
12:31:37|45330.03
12:31:38|45348.57
12:31:40|45348.57
12:31:40|45327.92
12:31:41|45327.92
12:31:42|45334.99
12:31:44|45340.41
12:31:44|45316.67
12:31:45|45316.67
12:31:46|45316.67
12:31:47|45316.67
12:31:48|45323.26
12:31:49|45323.26
12:31:50|45332.86
12:31:51|45316.67
12:31:52|45323.34
12:31:55|45310.46
12:31:56|45285.56
12:31:57|45260.9
12:31:59|45260.
12:32:00|45255.42
12:32:01|45250.
12:32:02|45238.84
12:32:03|45251.14
12:32:04|45238.22
12:32:05|45238.85
12:32:06|45251.14
12:32:07|45261.15
12:32:08|45273.88
12:32:09|45293.88
12:32:10|45302.1
12:32:11|45302.1
12:32:12|45315.84
12:32:13|45310.25
12:32:14|45317.75
12:32:15|45305.35
12:32:17|45305.35
12:32:18|45317.26
12:32:18|45299.32
12:32:19|45299.32
12:32:21|45311.87
12:32:21|45308.01
12:32:23|45315.55
12:32:24|45317.88
12:32:24|45330.88
12:32:26|45343.96
12:32:27|45343.96
12:32:27|45348.02
12:32:29|45344.45
12:32:29|45344.45
12:32:31|45323.76
12:32:32|45324.92
12:32:33|45341.94
12:32:34|45357.05
12:32:35|45351.6
12:32:35|45346.22
12:32:37|45346.22
12:32:38|45354.99
12:32:39|45354.87
12:32:39|45354.87
12:32:40|45363.1
12:32:42|45363.1
12:32:42|45363.1
12:32:44|45363.1
12:32:45|45365.49
12:32:46|45371.27
12:32:47|45374.27
12:32:48|45374.27
12:32:49|45380.23
12:32:50|45383.33
12:32:51|45387.6
12:32:53|45387.6
12:32:54|45387.6
12:32:55|45385.99
12:32:55|45368.91
12:32:57|45359.81
12:32:59|45350.
12:32:59|45341.79
12:33:00|45340.22
12:33:01|45340.22
12:33:02|45341.8
12:33:03|45347.14
12:33:04|45333.79
12:33:05|45361.58
12:33:07|45358.01
12:33:07|45355.58
12:33:08|45355.58
12:33:09|45341.6
12:33:11|45330.12
12:33:12|45323.6
12:33:13|45323.47
12:33:14|45323.47
12:33:15|45323.47
12:33:16|45332.85
12:33:17|45341.93
12:33:17|45332.85
12:33:19|45323.51
12:33:20|45323.51
12:33:22|45328.32
12:33:22|45323.49
12:33:23|45321.21
12:33:24|45315.98
12:33:25|45341.94
12:33:26|45341.33
12:33:27|45369.12
12:33:29|45377.99
12:33:29|45380.23
12:33:30|45399.28
12:33:31|45412.3
12:33:32|45417.91
12:33:34|45400.28
12:33:35|45392.8
12:33:35|45411.53
12:33:37|45396.16
12:33:37|45396.28
12:33:38|45390.
12:33:40|45397.85
12:33:41|45410.
12:33:41|45410.
12:33:43|45400.68
12:33:43|45410.18
12:33:45|45404.13
12:33:46|45409.14
12:33:46|45409.14
12:33:48|45396.16
12:33:49|45396.16
12:33:49|45396.16
12:33:50|45400.16
12:33:51|45391.62
12:33:52|45391.62
12:33:53|45404.
12:33:56|45391.75
12:33:57|45403.88
12:33:57|45403.89
12:33:59|45403.89
12:34:00|45403.89
12:34:01|45403.89
12:34:02|45409.02
12:34:03|45412.02
12:34:04|45418.02
12:34:05|45418.02
12:34:06|45411.99
12:34:07|45411.99
12:34:08|45411.99
12:34:09|45411.99
12:34:10|45404.03
12:34:11|45400.69
12:34:12|45388.85
12:34:13|45387.49
12:34:14|45387.49
12:34:15|45382.44
12:34:17|45382.44
12:34:17|45382.44
12:34:18|45382.44
12:34:20|45393.02
12:34:20|45405.5
12:34:22|45410.
12:34:23|45410.
12:34:24|45410.01
12:34:25|45410.01
12:34:26|45405.23
12:34:27|45399.98
12:34:28|45379.99
12:34:29|45379.99
12:34:30|45385.99
12:34:31|45385.99
12:34:32|45396.42
12:34:34|45396.43
12:34:34|45405.23
12:34:35|45405.23
12:34:37|45405.22
12:34:38|45391.62
12:34:39|45391.62
12:34:40|45391.62
12:34:40|45391.62
12:34:41|45401.17
12:34:43|45401.17
12:34:44|45401.17
12:34:45|45401.17
12:34:46|45401.17
12:34:46|45390.34
12:34:48|45390.34
12:34:49|45373.45
12:34:50|45373.45
12:34:50|45373.45
12:34:52|45370.33
12:34:52|45378.01
12:34:54|45400.
12:34:55|45399.99
12:34:57|45392.16
12:34:57|45392.16
12:34:59|45392.16
12:35:00|45392.16
12:35:01|45392.15
12:35:02|45381.99
12:35:03|45363.12
12:35:04|45369.29
12:35:05|45369.29
12:35:06|45369.29
12:35:07|45369.29
12:35:08|45369.29
12:35:09|45355.9
12:35:10|45364.64
12:35:11|45364.64
12:35:12|45351.72
12:35:13|45351.72
12:35:15|45351.72
12:35:16|45351.72
12:35:16|45341.67
12:35:18|45346.48
12:35:18|45355.56
12:35:19|45355.56
12:35:20|45355.56
12:35:22|45370.
12:35:23|45378.23
12:35:24|45378.23
12:35:25|45378.23
12:35:26|45370.31
12:35:27|45391.87
12:35:28|45391.87
12:35:29|45391.87
12:35:30|45387.45
12:35:31|45387.46
12:35:32|45387.46
12:35:33|45396.42
12:35:34|45405.5
12:35:35|45405.5
12:35:36|45405.51
12:35:37|45405.51
12:35:38|45405.39
12:35:39|45391.59
12:35:40|45386.22
12:35:41|45386.22
12:35:42|45386.22
12:35:44|45391.33
12:35:44|45391.33
12:35:45|45410.31
12:35:47|45413.1
12:35:47|45413.1
12:35:48|45387.07
12:35:50|45379.97
12:35:50|45370.
12:35:51|45363.98
12:35:53|45363.98
12:35:53|45363.98
12:35:54|45363.98
12:35:55|45364.58
12:35:57|45364.58
12:35:58|45350.
12:35:59|45350.
12:36:00|45347.33
12:36:01|45333.01
12:36:02|45333.01
12:36:03|45333.01
12:36:03|45336.77
12:36:05|45327.01
12:36:06|45317.51
12:36:07|45328.32
12:36:08|45329.82
12:36:09|45336.14
12:36:10|45330.59
12:36:11|45325.86
12:36:12|45325.86
12:36:13|45325.86
12:36:14|45325.87
12:36:15|45325.87
12:36:16|45330.6
12:36:17|45330.6
12:36:18|45330.6
12:36:19|45337.61
12:36:20|45337.61
12:36:21|45338.7
12:36:22|45328.05
12:36:23|45324.95
12:36:24|45336.14
12:36:25|45330.6
12:36:27|45330.6
12:36:27|45320.49
12:36:28|45320.49
12:36:29|45320.49
12:36:30|45333.97
12:36:31|45325.66
12:36:32|45351.72
12:36:34|45356.9
12:36:34|45355.55
12:36:36|45346.83
12:36:36|45334.16
12:36:37|45325.65
12:36:38|45320.
12:36:40|45320.
12:36:40|45313.43
12:36:41|45313.12
12:36:42|45313.12
12:36:44|45299.
12:36:44|45295.22
12:36:46|45295.22
12:36:47|45300.4
12:36:48|45289.48
12:36:49|45286.31
12:36:50|45285.44
12:36:50|45272.
12:36:51|45244.08
12:36:53|45246.08
12:36:53|45244.56
12:36:54|45244.56
12:36:55|45250.86
12:36:57|45251.58
12:36:57|45242.26
12:36:59|45240.17
12:37:00|45208.95
12:37:01|45212.46
12:37:02|45202.12
12:37:03|45175.38
12:37:04|45179.89
12:37:05|45160.
12:37:06|45159.75
12:37:08|45170.01
12:37:08|45178.11
12:37:10|45169.42
12:37:11|45170.02
12:37:12|45153.72
12:37:13|45143.
12:37:14|45127.78
12:37:15|45118.01
12:37:16|45122.94
12:37:17|45146.
12:37:17|45143.5
12:37:19|45163.53
12:37:19|45140.15
12:37:21|45138.01
12:37:22|45158.87
12:37:23|45169.87
12:37:24|45160.49
12:37:25|45179.44
12:37:26|45176.02
12:37:27|45188.41
12:37:28|45188.41
12:37:29|45173.7
12:37:30|45172.01
12:37:31|45160.07
12:37:32|45155.54
12:37:33|45169.03
12:37:34|45160.08
12:37:35|45170.8
12:37:36|45130.
12:37:37|45125.73
12:37:38|45133.78
12:37:39|45133.78
12:37:40|45133.22
12:37:41|45125.73
12:37:43|45138.08
12:37:44|45150.
12:37:44|45150.
12:37:45|45155.53
12:37:46|45148.34
12:37:47|45132.85
12:37:48|45142.18
12:37:49|45144.
12:37:51|45144.
12:37:52|45132.84
12:37:52|45132.84
12:37:53|45132.84
12:37:54|45132.84
12:37:55|45132.84
12:37:56|45159.66
12:37:57|45170.
12:37:59|45179.52
12:38:01|45187.58
12:38:03|45190.02
12:38:04|45210.47
12:38:04|45217.73
12:38:06|45232.79
12:38:06|45223.64
12:38:08|45223.63
12:38:08|45223.63
12:38:10|45210.01
12:38:11|45200.94
12:38:12|45187.33
12:38:13|45191.74
12:38:14|45200.93
12:38:16|45200.93
12:38:16|45200.93
12:38:17|45200.92
12:38:18|45200.92
12:38:19|45210.01
12:38:21|45191.86
12:38:21|45210.
12:38:23|45221.28
12:38:23|45235.3
12:38:24|45228.17
12:38:26|45228.17
12:38:27|45223.63
12:38:27|45190.01
12:38:28|45190.
12:38:29|45192.1
12:38:30|45177.25
12:38:31|45170.6
12:38:32|45170.6
12:38:34|45177.24
12:38:35|45177.24
12:38:35|45170.01
12:38:36|45178.44
12:38:37|45178.44
12:38:39|45178.44
12:38:39|45163.12
12:38:40|45169.41
12:38:41|45205.74
12:38:43|45178.35
12:38:44|45191.99
12:38:44|45172.01
12:38:46|45187.56
12:38:47|45205.74
12:38:47|45201.71
12:38:49|45201.71
12:38:49|45201.71
12:38:52|45207.96
12:38:52|45207.96
12:38:53|45203.33
12:38:54|45203.33
12:38:55|45210.
12:38:57|45210.46
12:38:58|45210.46
12:38:59|45210.46
12:39:00|45213.12
12:39:01|45217.24
12:39:02|45210.59
12:39:04|45207.27
12:39:04|45193.
12:39:06|45182.22
12:39:07|45187.57
12:39:08|45200.02
12:39:09|45255.
12:39:10|45245.88
12:39:11|45244.06
12:39:12|45235.26
12:39:13|45238.02
12:39:14|45233.59
12:39:15|45254.99
12:39:16|45254.99
12:39:17|45269.23
12:39:18|45296.
12:39:19|45296.
12:39:20|45323.46
12:39:21|45325.65
12:39:23|45323.22
12:39:23|45323.22
12:39:25|45314.2
12:39:26|45314.18
12:39:27|45324.72
12:39:28|45327.76
12:39:29|45324.86
12:39:30|45318.24
12:39:31|45321.7
12:39:32|45325.46
12:39:33|45321.69
12:39:34|45321.69
12:39:35|45333.
12:39:36|45335.62
12:39:37|45333.32
12:39:38|45330.13
12:39:39|45330.13
12:39:40|45330.13
12:39:41|45330.13
12:39:42|45305.16
12:39:43|45305.16
12:39:44|45295.22
12:39:45|45294.47
12:39:46|45290.
12:39:47|45290.
12:39:48|45290.
12:39:49|45303.6
12:39:50|45296.13
12:39:51|45296.13
12:39:52|45296.13
12:39:53|45310.
12:39:54|45310.
12:39:55|45310.
12:39:56|45310.
12:39:57|45317.15
12:39:58|45305.17
12:39:59|45296.26
12:40:00|45296.26
12:40:02|45312.28
12:40:04|45307.98
12:40:05|45329.98
12:40:06|45318.72
12:40:07|45318.72
12:40:07|45318.7
12:40:09|45318.7
12:40:10|45318.7
12:40:10|45295.22
12:40:12|45303.6
12:40:13|45303.59
12:40:15|45303.59
12:40:16|45290.
12:40:16|45281.58
12:40:18|45281.58
12:40:18|45282.
12:40:20|45287.75
12:40:20|45295.52
12:40:21|45294.55
12:40:22|45285.24
12:40:23|45285.24
12:40:25|45278.74
12:40:25|45303.59
12:40:26|45290.13
12:40:28|45310.25
12:40:29|45323.45
12:40:29|45318.73
12:40:31|45323.99
12:40:32|45323.99
12:40:32|45323.99
12:40:33|45323.99
12:40:34|45323.99
12:40:35|45318.85
12:40:36|45329.98
12:40:37|45330.
12:40:38|45322.6
12:40:39|45322.6
12:40:41|45322.6
12:40:41|45322.6
12:40:43|45326.18
12:40:44|45319.16
12:40:44|45315.99
12:40:45|45325.39
12:40:46|45325.39
12:40:47|45325.98
12:40:48|45318.14
12:40:49|45318.14
12:40:51|45325.86
12:40:52|45325.86
12:40:53|45325.86
12:40:54|45309.99
12:40:55|45309.99
12:40:56|45296.13
12:40:57|45298.64
12:40:58|45298.64
12:40:59|45298.64
12:41:00|45298.64
12:41:02|45298.64
12:41:04|45298.65
12:41:04|45298.65
12:41:06|45298.65
12:41:07|45298.65
12:41:07|45298.65
12:41:09|45304.41
12:41:10|45308.12
12:41:11|45305.98
12:41:11|45305.98
12:41:12|45300.06
12:41:14|45307.79
12:41:15|45307.79
12:41:16|45307.79
12:41:17|45308.12
12:41:18|45321.68
12:41:19|45321.67
12:41:20|45303.99
12:41:21|45295.22
12:41:22|45287.08
12:41:23|45287.08
12:41:24|45278.1
12:41:25|45266.97
12:41:26|45259.96
12:41:27|45262.75
12:41:28|45276.43
12:41:29|45289.99
12:41:31|45289.99
12:41:31|45276.53
12:41:33|45282.15
12:41:33|45298.
12:41:34|45298.
12:41:35|45298.
12:41:36|45298.
12:41:37|45298.
12:41:38|45298.
12:41:39|45308.01
12:41:41|45308.03
12:41:42|45309.98
12:41:42|45309.98
12:41:43|45300.64
12:41:44|45300.64
12:41:45|45300.
12:41:46|45300.
12:41:48|45300.
12:41:48|45300.
12:41:49|45300.
12:41:51|45300.
12:41:52|45309.62
12:41:53|45309.62
12:41:54|45309.62
12:41:55|45301.24
12:41:56|45301.24
12:41:57|45307.87
12:41:57|45307.87
12:41:59|45307.87
12:41:59|45288.01
12:42:00|45288.01
12:42:01|45291.6
12:42:04|45299.08
12:42:05|45299.08
12:42:06|45299.08
12:42:07|45299.08
12:42:09|45299.08
12:42:10|45310.
12:42:11|45312.62
12:42:11|45312.62
12:42:12|45307.99
12:42:14|45294.33
12:42:15|45294.33
12:42:16|45303.58
12:42:17|45299.08
12:42:18|45308.12
12:42:19|45308.12
12:42:20|45312.62
12:42:21|45312.62
12:42:22|45329.98
12:42:23|45331.99
12:42:24|45323.35
12:42:25|45329.55
12:42:26|45329.55
12:42:27|45318.73
12:42:28|45330.72
12:42:29|45330.72
12:42:30|45330.72
12:42:31|45330.72
12:42:32|45330.72
12:42:33|45323.83
12:42:34|45323.83
12:42:35|45331.99
12:42:36|45331.99
12:42:37|45331.99
12:42:38|45331.99
12:42:39|45331.99
12:42:40|45331.99
12:42:41|45318.86
12:42:42|45318.86
12:42:43|45318.86
12:42:44|45318.86
12:42:46|45326.42
12:42:46|45326.42
12:42:47|45326.42
12:42:48|45326.42
12:42:49|45326.42
12:42:50|45326.42
12:42:51|45326.42
12:42:52|45326.42
12:42:54|45332.
12:42:54|45332.
12:42:55|45326.55
12:42:57|45326.55
12:42:57|45332.
12:42:59|45332.
12:42:59|45332.
12:43:00|45332.
12:43:01|45332.
12:43:02|45323.84
12:43:03|45323.84
12:43:04|45326.2
12:43:06|45326.2
12:43:07|45326.2
12:43:08|45326.2
12:43:09|45326.2
12:43:10|45326.2
12:43:11|45310.
12:43:12|45303.6
12:43:13|45300.62
12:43:14|45300.62
12:43:15|45300.62
12:43:16|45308.5
12:43:17|45308.5
12:43:18|45321.69
12:43:19|45330.72
12:43:21|45331.99
12:43:21|45331.99
12:43:22|45331.99
12:43:24|45331.99
12:43:24|45331.99
12:43:25|45331.99
12:43:26|45331.99
12:43:28|45323.25
12:43:29|45331.87
12:43:29|45331.87
12:43:30|45323.38
12:43:31|45323.38
12:43:32|45323.38
12:43:34|45323.38
12:43:35|45323.38
12:43:36|45323.38
12:43:37|45323.38
12:43:37|45323.38
12:43:38|45323.38
12:43:40|45323.38
12:43:40|45323.37
12:43:41|45323.37
12:43:43|45323.37
12:43:43|45323.37
12:43:44|45323.37
12:43:45|45317.28
12:43:47|45317.28
12:43:47|45317.28
12:43:48|45317.28
12:43:49|45317.28
12:43:50|45317.28
12:43:52|45317.28
12:43:52|45317.28
12:43:54|45317.28
12:43:55|45310.
12:43:55|45309.98
12:43:56|45305.99
12:43:57|45300.
12:43:59|45300.
12:44:00|45300.
12:44:01|45300.
12:44:01|45308.12
12:44:02|45308.12
12:44:03|45321.1
12:44:06|45316.14
12:44:06|45316.14
12:44:08|45316.14
12:44:09|45316.25
12:44:10|45316.25
12:44:10|45316.25
12:44:11|45316.24
12:44:13|45316.25
12:44:14|45316.25
12:44:15|45316.25
12:44:16|45316.37
12:44:17|45316.37
12:44:18|45316.38
12:44:19|45316.38
12:44:20|45321.43
12:44:21|45321.43
12:44:22|45321.43
12:44:23|45321.43
12:44:24|45321.43
12:44:25|45321.43
12:44:27|45321.43
12:44:28|45321.43
12:44:29|45321.43
12:44:30|45312.29
12:44:30|45312.29
12:44:31|45295.22
12:44:33|45290.
12:44:33|45289.99
12:44:34|45284.58
12:44:35|45284.58
12:44:37|45284.58
12:44:38|45294.55
12:44:39|45294.55
12:44:39|45281.58
12:44:40|45281.58
12:44:42|45270.
12:44:43|45270.
12:44:44|45270.
12:44:45|45266.97
12:44:46|45271.95
12:44:47|45267.04
12:44:48|45267.04
12:44:49|45267.04
12:44:50|45267.04
12:44:51|45267.04
12:44:52|45267.04
12:44:53|45266.41
12:44:54|45252.77
12:44:55|45251.87
12:44:56|45250.
12:44:57|45242.5
12:44:58|45240.04
12:44:59|45240.04
12:45:00|45240.04
12:45:01|45238.01
12:45:02|45244.84
12:45:03|45248.39
12:45:05|45248.4
12:45:06|45265.94
12:45:07|45265.94
12:45:08|45270.
12:45:09|45270.
12:45:10|45270.11
12:45:11|45270.11
12:45:12|45271.96
12:45:13|45276.48
12:45:14|45276.48
12:45:15|45276.48
12:45:16|45290.
12:45:18|45290.02
12:45:18|45294.75
12:45:20|45294.75
12:45:20|45278.04
12:45:21|45278.04
12:45:23|45282.87
12:45:23|45279.54
12:45:25|45279.54
12:45:25|45279.54
12:45:27|45270.
12:45:27|45269.15
12:45:29|45269.15
12:45:29|45269.15
12:45:31|45269.15
12:45:32|45255.44
12:45:32|45255.44
12:45:33|45250.
12:45:35|45250.
12:45:37|45250.
12:45:37|45249.99
12:45:38|45249.99
12:45:40|45255.29
12:45:40|45249.93
12:45:42|45249.93
12:45:43|45249.93
12:45:44|45244.02
12:45:44|45244.13
12:45:45|45244.
12:45:47|45235.
12:45:47|45235.
12:45:48|45235.
12:45:50|45235.
12:45:51|45221.
12:45:52|45221.
12:45:53|45221.
12:45:54|45221.01
12:45:55|45221.
12:45:56|45201.1
12:45:57|45197.88
12:45:57|45197.88
12:45:59|45201.92
12:46:00|45201.92
12:46:01|45210.
12:46:02|45207.03
12:46:03|45207.03
12:46:04|45230.
12:46:05|45230.
12:46:06|45237.61
12:46:07|45235.04
12:46:08|45238.72
12:46:09|45245.11
12:46:10|45245.11
12:46:11|45245.11
12:46:12|45245.11
12:46:13|45231.85
12:46:14|45230.14
12:46:16|45230.14
12:46:16|45230.14
12:46:18|45238.71
12:46:19|45230.25
12:46:21|45230.25
12:46:22|45214.75
12:46:23|45222.24
12:46:23|45207.12
12:46:24|45192.17
12:46:26|45187.99
12:46:26|45187.99
12:46:27|45193.44
12:46:28|45193.44
12:46:29|45202.02
12:46:30|45210.47
12:46:32|45178.3
12:46:32|45178.3
12:46:34|45180.
12:46:35|45189.88
12:46:36|45192.33
12:46:36|45183.29
12:46:38|45174.25
12:46:39|45169.73
12:46:39|45168.15
12:46:40|45160.09
12:46:42|45159.89
12:46:43|45172.03
12:46:44|45178.78
12:46:44|45187.81
12:46:46|45186.
12:46:47|45178.79
12:46:47|45178.78
12:46:48|45187.69
12:46:50|45190.
12:46:51|45190.
12:46:52|45206.02
12:46:53|45210.
12:46:54|45210.
12:46:54|45210.
12:46:56|45210.
12:46:57|45210.
12:46:58|45210.
12:46:59|45210.
12:47:00|45210.
12:47:00|45223.52
12:47:02|45214.93
12:47:03|45214.93
12:47:03|45210.77
12:47:05|45192.8
12:47:06|45192.8
12:47:06|45183.3
12:47:09|45183.3
12:47:10|45190.46
12:47:11|45201.49
12:47:12|45201.5
12:47:13|45201.5
12:47:15|45208.13
12:47:15|45208.13
12:47:16|45208.13
12:47:18|45208.13
12:47:18|45208.13
12:47:19|45183.31
12:47:20|45183.3
12:47:21|45183.3
12:47:23|45192.87
12:47:23|45196.54
12:47:24|45196.54
12:47:25|45183.88
12:47:26|45169.73
12:47:28|45174.38
12:47:28|45190.
12:47:30|45190.
12:47:30|45199.99
12:47:32|45200.
12:47:33|45200.
12:47:33|45200.
12:47:34|45200.
12:47:35|45200.
12:47:36|45189.99
12:47:38|45183.43
12:47:38|45187.88
12:47:39|45187.88
12:47:40|45187.88
12:47:42|45176.79
12:47:43|45176.79
12:47:44|45176.79
12:47:45|45176.79
12:47:46|45167.54
12:47:47|45154.3
12:47:48|45149.39
12:47:49|45149.39
12:47:50|45160.69
12:47:51|45151.66
12:47:52|45151.78
12:47:53|45170.01
12:47:54|45170.01
12:47:55|45156.3
12:47:56|45148.23
12:47:57|45147.59
12:47:58|45147.59
12:47:59|45147.59
12:48:00|45147.6
12:48:01|45147.6
12:48:02|45156.3
12:48:03|45170.
12:48:04|45174.28
12:48:05|45174.4
12:48:06|45161.99
12:48:08|45155.8
12:48:09|45146.
12:48:09|45146.
12:48:12|45153.83
12:48:13|45142.58
12:48:14|45142.58
12:48:14|45140.
12:48:15|45140.
12:48:17|45140.01
12:48:17|45142.61
12:48:19|45140.
12:48:20|45136.11
12:48:20|45133.
12:48:21|45122.34
12:48:22|45129.05
12:48:23|45129.05
12:48:25|45119.63
12:48:26|45111.
12:48:26|45100.12
12:48:28|45086.56
12:48:29|45071.14
12:48:30|45076.58
12:48:31|45088.68
12:48:32|45092.14
12:48:32|45107.99
12:48:34|45089.37
12:48:35|45092.87
12:48:36|45089.36
12:48:37|45079.32
12:48:38|45079.32
12:48:39|45084.67
12:48:40|45072.13
12:48:41|45074.81
12:48:42|45071.14
12:48:43|45079.34
12:48:44|45074.81
12:48:44|45068.68
12:48:45|45079.32
12:48:47|45073.05
12:48:48|45055.
12:48:48|45025.
12:48:50|45025.
12:48:50|45025.
12:48:52|45046.63
12:48:52|45046.62
12:48:53|45068.61
12:48:54|45084.48
12:48:56|45126.21
12:48:57|45110.
12:48:58|45122.
12:48:59|45117.58
12:49:00|45130.
12:49:01|45133.4
12:49:02|45133.39
12:49:03|45138.01
12:49:04|45117.69
12:49:05|45110.
12:49:06|45115.77
12:49:07|45100.95
12:49:08|45099.24
12:49:09|45097.36
12:49:11|45119.04
12:49:12|45127.18
12:49:12|45109.97
12:49:14|45090.
12:49:16|45073.89
12:49:16|45082.92
12:49:18|45082.92
12:49:19|45082.92
12:49:20|45088.11
12:49:21|45088.11
12:49:22|45088.11
12:49:23|45090.01
12:49:23|45087.18
12:49:25|45087.18
12:49:25|45071.64
12:49:26|45060.12
12:49:27|45060.12
12:49:29|45060.12
12:49:30|45060.12
12:49:31|45056.14
12:49:32|45071.52
12:49:33|45064.02
12:49:33|45056.26
12:49:34|45073.66
12:49:35|45103.07
12:49:36|45114.3
12:49:37|45100.01
12:49:38|45103.02
12:49:40|45103.02
12:49:41|45097.73
12:49:41|45102.91
12:49:43|45113.12
12:49:44|45113.13
12:49:44|45113.13
12:49:46|45125.72
12:49:47|45130.
12:49:48|45130.86
12:49:48|45142.58
12:49:49|45145.99
12:49:50|45155.44
12:49:52|45160.96
12:49:53|45170.
12:49:55|45196.
12:49:55|45193.51
12:49:56|45193.51
12:49:57|45210.
12:49:58|45204.44
12:49:59|45210.47
12:50:00|45214.48
12:50:01|45205.18
12:50:03|45213.12
12:50:03|45216.09
12:50:05|45216.09
12:50:06|45216.19
12:50:07|45198.
12:50:08|45197.12
12:50:09|45190.68
12:50:10|45182.22
12:50:12|45170.72
12:50:13|45172.88
12:50:14|45201.99
12:50:15|45190.92
12:50:16|45197.99
12:50:17|45197.84
12:50:18|45185.87
12:50:19|45185.87
12:50:20|45170.
12:50:21|45166.01
12:50:22|45169.97
12:50:23|45164.
12:50:24|45163.99
12:50:25|45166.48
12:50:26|45166.59
12:50:27|45154.84
12:50:28|45145.99
12:50:29|45143.77
12:50:30|45143.77
12:50:32|45138.56
12:50:33|45130.
12:50:33|45125.73
12:50:34|45120.6
12:50:36|45129.99
12:50:36|45129.99
12:50:38|45129.99
12:50:39|45128.13
12:50:40|45134.64
12:50:40|45199.98
12:50:41|45199.98
12:50:42|45168.01
12:50:44|45155.81
12:50:45|45157.15
12:50:46|45161.02
12:50:46|45165.54
12:50:48|45170.06
12:50:48|45173.88
12:50:50|45188.13
12:50:50|45183.35
12:50:51|45188.14
12:50:53|45174.32
12:50:54|45183.62
12:50:55|45183.62
12:50:55|45183.63
12:50:57|45183.52
12:50:57|45183.52
12:50:58|45183.52
12:51:00|45183.52
12:51:01|45183.52
12:51:02|45183.52
12:51:03|45183.52
12:51:04|45183.52
12:51:05|45200.
12:51:06|45200.
12:51:07|45200.
12:51:08|45192.39
12:51:09|45183.23
12:51:10|45170.
12:51:11|45159.24
12:51:12|45167.87
12:51:14|45164.33
12:51:15|45156.85
12:51:16|45160.75
12:51:16|45156.98
12:51:18|45147.19
12:51:19|45146.
12:51:19|45146.
12:51:20|45134.69
12:51:22|45134.69
12:51:23|45125.72
12:51:23|45119.88
12:51:25|45124.86
12:51:26|45130.88
12:51:27|45130.88
12:51:28|45130.88
12:51:28|45124.98
12:51:30|45130.76
12:51:31|45130.76
12:51:32|45115.55
12:51:33|45115.55
12:51:34|45115.55
12:51:35|45122.
12:51:37|45121.88
12:51:38|45113.45
12:51:39|45113.45
12:51:39|45113.45
12:51:40|45113.45
12:51:42|45113.45
12:51:42|45134.06
12:51:43|45134.06
12:51:44|45153.97
12:51:45|45153.97
12:51:47|45156.48
12:51:47|45156.48
12:51:48|45128.02
12:51:49|45125.72
12:51:51|45125.72
12:51:51|45125.72
12:51:52|45120.82
12:51:53|45120.82
12:51:55|45120.82
12:51:56|45120.82
12:51:57|45120.82
12:51:57|45120.82
12:51:58|45125.1
12:52:00|45125.1
12:52:01|45116.34
12:52:01|45123.92
12:52:03|45100.56
12:52:03|45100.28
12:52:05|45100.
12:52:05|45095.5
12:52:06|45084.44
12:52:07|45071.17
12:52:09|45090.78
12:52:10|45084.91
12:52:10|45074.88
12:52:12|45086.44
12:52:14|45075.81
12:52:15|45094.89
12:52:16|45083.91
12:52:16|45082.69
12:52:18|45082.69
12:52:19|45087.63
12:52:20|45087.63
12:52:22|45086.81
12:52:22|45086.81
12:52:24|45083.91
12:52:24|45084.01
12:52:26|45109.99
12:52:27|45101.97
12:52:28|45098.01
12:52:28|45118.45
12:52:29|45118.95
12:52:31|45124.86
12:52:31|45134.
12:52:32|45150.27
12:52:34|45159.87
12:52:35|45142.93
12:52:36|45148.
12:52:36|45138.64
12:52:38|45147.33
12:52:39|45130.01
12:52:40|45130.01
12:52:41|45150.
12:52:42|45150.
12:52:43|45150.08
12:52:44|45150.08
12:52:45|45147.19
12:52:46|45147.18
12:52:47|45147.18
12:52:48|45160.
12:52:49|45147.46
12:52:50|45148.54
12:52:51|45142.67
12:52:52|45142.67
12:52:53|45142.66
12:52:54|45142.66
12:52:55|45142.65
12:52:56|45142.65
12:52:58|45142.65
12:52:59|45138.64
12:53:00|45138.64
12:53:01|45118.97
12:53:02|45120.08
12:53:03|45120.08
12:53:04|45120.08
12:53:05|45120.08
12:53:06|45120.08
12:53:07|45106.41
12:53:08|45102.72
12:53:09|45090.01
12:53:10|45092.97
12:53:11|45092.97
12:53:12|45109.79
12:53:13|45101.99
12:53:14|45088.5
12:53:16|45094.38
12:53:17|45087.06
12:53:19|45087.06
12:53:20|45087.06
12:53:20|45087.06
12:53:22|45081.49
12:53:23|45076.57
12:53:24|45059.3
12:53:25|45055.
12:53:26|45050.
12:53:27|45048.02
12:53:28|45057.06
12:53:29|45057.06
12:53:30|45070.
12:53:31|45078.
12:53:32|45078.
12:53:34|45078.
12:53:34|45064.3
12:53:35|45061.87
12:53:37|45042.49
12:53:37|45042.5
12:53:39|45049.88
12:53:40|45047.75
12:53:41|45047.75
12:53:41|45047.75
12:53:43|45021.21
12:53:43|45009.36
12:53:45|45023.91
12:53:46|45047.4
12:53:47|45050.
12:53:48|45061.58
12:53:49|45070.62
12:53:50|45070.62
12:53:51|45070.62
12:53:52|45084.2
12:53:53|45084.91
12:53:54|45089.98
12:53:55|45092.85
12:53:56|45083.91
12:53:57|45083.91
12:53:59|45074.87
12:53:59|45074.87
12:54:00|45073.74
12:54:01|45073.74
12:54:03|45069.22
12:54:03|45053.02
12:54:04|45053.16
12:54:06|45060.86
12:54:06|45060.86
12:54:20|45034.19
12:54:21|45026.59
12:54:22|45009.36
12:54:24|45008.13
12:54:25|45020.64
12:54:26|45030.
12:54:27|45043.15
12:54:28|45050.
12:54:28|45050.
12:54:30|45054.35
12:54:31|45054.35
12:54:32|45034.08
12:54:33|45038.
12:54:34|45041.53
12:54:35|45038.29
12:54:37|45030.
12:54:38|45020.79
12:54:38|45027.03
12:54:39|45028.14
12:54:40|45012.98
12:54:42|45014.11
12:54:43|45010.
12:54:44|45010.01
12:54:45|45000.
12:54:46|44936.07
12:54:47|44888.
12:54:48|44808.76
12:54:49|44705.88
12:54:51|44843.22
12:54:52|44808.68
12:54:52|44843.21
12:54:53|44869.45
12:54:55|44885.2
12:54:55|44944.26
12:54:57|44890.
12:54:58|44926.
12:54:58|44929.65
12:55:00|44902.
12:55:01|44884.
12:55:02|44884.13
12:55:03|44896.
12:55:04|44916.69
12:55:05|44912.
12:55:06|44923.74
12:55:08|44940.01
12:55:09|44939.5
12:55:10|44944.24
12:55:12|44963.09
12:55:13|44972.01
12:55:14|44973.68
12:55:15|44980.
12:55:16|44988.54
12:55:17|44988.54
12:55:18|44991.94
12:55:19|44991.94
12:55:20|44979.33
12:55:21|44970.57
12:55:22|44950.
12:55:24|44943.98
12:55:25|44927.97
12:55:26|44910.01
12:55:27|44916.47
12:55:28|44908.38
12:55:29|44921.52
12:55:31|44898.12
12:55:32|44903.86
12:55:33|44896.06
12:55:33|44888.
12:55:35|44850.
12:55:35|44888.
12:55:37|44886.
12:55:38|44850.
12:55:39|44827.57
12:55:40|44823.88
12:55:42|44826.
12:55:43|44783.4
12:55:44|44750.
12:55:45|44768.
12:55:46|44748.14
12:55:47|44730.22
12:55:48|44705.88
12:55:49|44760.
12:55:50|44760.11
12:55:51|44803.96
12:55:52|44803.96
12:55:53|44842.77
12:55:54|44856.43
12:55:55|44814.97
12:55:56|44811.6
12:55:57|44843.38
12:55:58|44828.
12:55:59|44840.
12:56:00|44842.
12:56:01|44834.12
12:56:03|44836.
12:56:03|44817.74
12:56:05|44824.12
12:56:06|44821.99
12:56:07|44821.99
12:56:08|44772.
12:56:08|44770.
12:56:11|44752.45
12:56:11|44737.3
12:56:13|44713.37
12:56:14|44719.87
12:56:15|44747.97
12:56:15|44757.87
12:56:17|44789.36
12:56:17|44807.88
12:56:19|44810.
12:56:20|44834.7
12:56:21|44820.01
12:56:22|44833.08
12:56:22|44837.55
12:56:25|44813.
12:56:25|44824.
12:56:27|44822.13
12:56:27|44822.13
12:56:29|44825.49
12:56:31|44837.41
12:56:32|44830.
12:56:33|44833.97
12:56:33|44829.74
12:56:34|44825.37
12:56:36|44814.98
12:56:36|44805.68
12:56:38|44780.57
12:56:39|44750.
12:56:40|44760.37
12:56:41|44760.38
12:56:42|44774.82
12:56:43|44764.01
12:56:44|44789.43
12:56:45|44784.04
12:56:46|44784.04
12:56:47|44790.78
12:56:47|44811.61
12:56:48|44811.93
12:56:50|44817.59
12:56:51|44811.93
12:56:52|44807.46
12:56:53|44807.46
12:56:54|44823.11
12:56:55|44798.62
12:56:56|44804.02
12:56:57|44789.62
12:56:58|44762.75
12:56:59|44757.41
12:57:00|44774.85
12:57:01|44780.57
12:57:02|44772.26
12:57:03|44750.
12:57:04|44735.82
12:57:05|44733.29
12:57:06|44718.75
12:57:08|44709.7
12:57:08|44698.68
12:57:10|44666.
12:57:10|44650.
12:57:11|44617.75
12:57:12|44616.37
12:57:13|44632.
12:57:14|44642.
12:57:15|44690.
12:57:16|44665.01
12:57:17|44713.12
12:57:18|44712.
12:57:19|44713.37
12:57:20|44703.99
12:57:22|44680.12
12:57:22|44616.37
12:57:24|44645.47
12:57:25|44644.
12:57:26|44664.
12:57:27|44669.87
12:57:28|44654.
12:57:30|44673.72
12:57:30|44690.
12:57:31|44701.96
12:57:33|44684.48
12:57:34|44712.
12:57:34|44718.75
12:57:36|44736.
12:57:37|44743.58
12:57:37|44739.01
12:57:39|44746.96
12:57:39|44746.96
12:57:40|44760.81
12:57:42|44763.12
12:57:44|44757.41
12:57:45|44764.84
12:57:46|44744.12
12:57:46|44735.06
12:57:48|44746.14
12:57:48|44748.01
12:57:50|44760.02
12:57:50|44769.31
12:57:51|44777.77
12:57:52|44788.1
12:57:53|44788.54
12:57:55|44798.34
12:57:55|44805.09
12:57:57|44815.09
12:57:57|44803.6
12:57:59|44786.
12:57:59|44777.77
12:58:00|44766.81
12:58:01|44787.88
12:58:02|44790.92
12:58:03|44788.72
12:58:05|44788.72
12:58:05|44811.55
12:58:06|44817.12
12:58:07|44818.68
12:58:09|44838.4
12:58:09|44850.86
12:58:10|44867.65
12:58:12|44877.7
12:58:12|44867.95
12:58:13|44867.95
12:58:14|44885.19
12:58:16|44885.48
12:58:17|44905.35
12:58:18|44892.01
12:58:18|44879.71
12:58:20|44864.69
12:58:21|44869.4
12:58:22|44879.24
12:58:22|44873.63
12:58:24|44876.59
12:58:25|44876.48
12:58:27|44890.
12:58:28|44894.47
12:58:29|44893.88
12:58:31|44885.58
12:58:32|44891.65
12:58:34|44902.73
12:58:35|44900.13
12:58:36|44899.46
12:58:37|44930.
12:58:38|44930.
12:58:39|44918.18
12:58:40|44939.89
12:58:41|44938.48
12:58:42|44938.48
12:58:43|44933.04
12:58:44|44950.
12:58:45|44960.13
12:58:46|44938.81
12:58:47|44950.55
12:58:48|44950.56
12:58:49|44927.86
12:58:50|44938.94
12:58:51|44938.95
12:58:52|44936.09
12:58:53|44934.7
12:58:54|44926.82
12:58:55|44935.84
12:58:57|44935.84
12:58:57|44940.
12:58:58|44939.86
12:58:59|44943.64
12:59:00|44943.64
12:59:01|44935.76
12:59:02|44935.76
12:59:03|44948.11
12:59:05|44948.11
12:59:05|44958.01
12:59:06|44953.84
12:59:07|44961.51
12:59:08|44962.01
12:59:09|44967.35
12:59:10|44964.65
12:59:12|44931.99
12:59:12|44930.
12:59:14|44925.76
12:59:14|44927.85
12:59:15|44925.01
12:59:16|44908.98
12:59:18|44906.63
12:59:18|44900.6
12:59:20|44921.28
12:59:21|44915.27
12:59:22|44936.21
12:59:23|44936.82
12:59:24|44936.83
12:59:25|44936.83
12:59:27|44932.04
12:59:28|44936.7
12:59:29|44923.87
12:59:30|44923.87
12:59:31|44923.87
12:59:32|44930.12
12:59:34|44937.24
12:59:35|44936.84
12:59:36|44936.84
12:59:37|44936.84
12:59:38|44936.83
12:59:39|44923.07
12:59:40|44913.86
12:59:42|44900.
12:59:43|44907.29
12:59:44|44921.27
12:59:45|44921.27
12:59:46|44921.14
12:59:47|44912.34
12:59:48|44921.25
12:59:50|44927.7
12:59:50|44927.71
12:59:52|44927.98
12:59:53|44927.98
12:59:54|44927.98
12:59:54|44927.98
12:59:55|44914.69
12:59:57|44912.34
12:59:57|44912.34
12:59:59|44891.98
13:00:00|44890.72
13:00:01|44911.88
13:00:02|44903.4
13:00:03|44885.28
13:00:04|44862.01
13:00:07|44880.36
13:00:07|44845.42
13:00:08|44840.28
13:00:09|44830.
13:00:10|44833.49
13:00:12|44839.99
13:00:12|44842.81
13:00:14|44816.12
13:00:15|44790.
13:00:16|44791.93
13:00:17|44796.13
13:00:18|44791.99
13:00:19|44781.5
13:00:20|44791.65
13:00:22|44791.66
13:00:23|44811.05
13:00:24|44818.48
13:00:26|44818.48
13:00:27|44830.
13:00:28|44832.59
13:00:29|44836.34
13:00:29|44836.34
13:00:30|44836.34
13:00:31|44840.28
13:00:32|44840.28
13:00:34|44833.4
13:00:34|44826.01
13:00:35|44810.
13:00:36|44786.72
13:00:38|44776.01
13:00:39|44787.18
13:00:40|44782.84
13:00:41|44782.84
13:00:42|44793.04
13:00:42|44778.24
13:00:43|44778.24
13:00:44|44778.25
13:00:46|44787.18
13:00:47|44762.44
13:00:47|44745.69
13:00:48|44736.01
13:00:50|44736.01
13:00:51|44735.06
13:00:51|44724.78
13:00:52|44721.47
13:00:53|44700.
13:00:54|44700.57
13:00:56|44694.84
13:00:56|44669.6
13:00:57|44654.55
13:01:00|44661.91
13:01:00|44646.57
13:01:01|44653.09
13:01:03|44679.34
13:01:03|44700.
13:01:05|44694.84
13:01:06|44692.95
13:01:06|44730.52
13:01:07|44729.99
13:01:09|44721.63
13:01:09|44739.13
13:01:11|44742.8
13:01:11|44740.3
13:01:12|44739.53
13:01:13|44733.35
13:01:14|44710.
13:01:16|44665.01
13:01:16|44676.95
13:01:18|44672.48
13:01:18|44676.97
13:01:20|44670.97
13:01:20|44677.69
13:01:21|44672.45
13:01:22|44653.09
13:01:24|44626.3
13:01:24|44605.68
13:01:26|44596.
13:01:27|44611.88
13:01:27|44629.73
13:01:29|44645.53
13:01:30|44657.89
13:01:30|44653.56
13:01:32|44604.34
13:01:34|44567.16
13:01:34|44548.
13:01:36|44557.36
13:01:37|44588.95
13:01:38|44604.65
13:01:39|44569.98
13:01:40|44562.54
13:01:41|44555.77
13:01:43|44581.4
13:01:43|44600.
13:01:44|44621.18
13:01:45|44625.63
13:01:47|44644.02
13:01:47|44636.74
13:01:48|44653.59
13:01:50|44658.29
13:01:51|44670.
13:01:52|44680.31
13:01:53|44705.88
13:01:54|44725.74
13:01:55|44716.01
13:01:57|44716.89
13:01:58|44716.75
13:01:59|44699.04
13:02:00|44698.02
13:02:01|44677.05
13:02:02|44688.02
13:02:02|44681.22
13:02:04|44684.31
13:02:05|44691.82
13:02:06|44691.83
13:02:07|44713.12
13:02:08|44726.97
13:02:09|44743.58
13:02:10|44754.98
13:02:11|44777.77
13:02:11|44779.91
13:02:12|44782.94
13:02:14|44773.66
13:02:15|44754.
13:02:17|44760.95
13:02:17|44767.89
13:02:18|44757.04
13:02:20|44786.72
13:02:20|44800.74
13:02:22|44812.52
13:02:22|44818.68
13:02:23|44813.52
13:02:25|44780.73
13:02:26|44777.27
13:02:27|44770.
13:02:28|44763.89
13:02:29|44757.04
13:02:30|44769.88
13:02:31|44765.95
13:02:33|44768.13
13:02:33|44779.34
13:02:36|44788.72
13:02:36|44783.1
13:02:37|44783.1
13:02:38|44788.39
13:02:39|44780.02
13:02:40|44796.12
13:02:41|44800.73
13:02:43|44802.14
13:02:43|44809.87
13:02:44|44806.12
13:02:45|44810.57
13:02:46|44804.05
13:02:47|44801.1
13:02:48|44790.02
13:02:50|44794.01
13:02:51|44797.82
13:02:52|44800.13
13:02:52|44811.22
13:02:54|44811.22
13:02:55|44805.98
13:02:55|44808.62
13:02:56|44814.95
13:02:58|44814.95
13:02:59|44794.01
13:02:59|44787.87
13:03:00|44793.9
13:03:02|44810.
13:03:03|44810.01
13:03:04|44810.01
13:03:04|44803.81
13:03:06|44803.81
13:03:06|44808.74
13:03:08|44814.71
13:03:09|44824.82
13:03:10|44819.98
13:03:11|44819.98
13:03:12|44819.98
13:03:13|44808.86
13:03:14|44803.8
13:03:15|44790.
13:03:16|44798.24
13:03:17|44798.24
13:03:18|44798.24
13:03:19|44810.
13:03:20|44814.96
13:03:21|44814.96
13:03:22|44814.96
13:03:23|44814.97
13:03:25|44821.87
13:03:26|44811.11
13:03:27|44786.72
13:03:27|44777.28
13:03:29|44777.28
13:03:29|44792.14
13:03:30|44803.88
13:03:31|44810.
13:03:33|44797.88
13:03:34|44806.04
13:03:35|44814.29
13:03:36|44792.72
13:03:37|44792.72
13:03:38|44792.72
13:03:40|44814.16
13:03:41|44838.
13:03:41|44828.96
13:03:42|44828.96
13:03:44|44843.93
13:03:45|44843.93
13:03:46|44850.
13:03:46|44860.08
13:03:48|44862.49
13:03:48|44862.49
13:03:50|44865.62
13:03:51|44865.63
13:03:52|44865.63
13:03:53|44878.16
13:03:54|44879.12
13:03:55|44880.23
13:03:56|44888.77
13:03:56|44892.09
13:03:58|44900.01
13:03:59|44871.48
13:03:59|44894.08
13:04:01|44895.91
13:04:01|44910.
13:04:02|44911.08
13:04:03|44921.
13:04:05|44926.17
13:04:05|44924.63
13:04:06|44911.08
13:04:07|44911.09
13:04:08|44918.12
13:04:10|44937.97
13:04:11|44935.43
13:04:12|44941.8
13:04:13|44951.55
13:04:14|44958.31
13:04:15|44973.68
13:04:15|44962.17
13:04:17|44950.
13:04:17|44969.99
13:04:19|44958.18
13:04:20|44958.18
13:04:20|44960.64
13:04:22|44960.52
13:04:22|44960.52
13:04:23|44946.38
13:04:25|44930.
13:04:26|44949.99
13:04:27|44964.6
13:04:28|44964.6
13:04:29|44946.76
13:04:30|44951.38
13:04:31|44951.38
13:04:32|44942.31
13:04:33|44937.84
13:04:34|44939.87
13:04:35|44930.95
13:04:36|44927.97
13:04:37|44924.72
13:04:38|44913.38
13:04:39|44908.98
13:04:40|44910.72
13:04:41|44910.72
13:04:42|44908.12
13:04:43|44908.12
13:04:44|44913.24
13:04:45|44913.24
13:04:46|44915.28
13:04:47|44924.73
13:04:48|44922.05
13:04:49|44930.
13:04:50|44951.21
13:04:51|44931.2
13:04:52|44942.3
13:04:53|44931.8
13:04:55|44922.04
13:04:56|44904.72
13:04:57|44915.54
13:04:57|44904.81
13:04:59|44905.16
13:05:00|44915.53
13:05:01|44908.13
13:05:01|44930.
13:05:03|44938.45
13:05:04|44938.45
13:05:06|44951.22
13:05:07|44932.35
13:05:08|44950.
13:05:10|44956.22
13:05:11|44965.36
13:05:11|44970.
13:05:13|44981.14
13:05:14|44996.
13:05:15|44984.49
13:05:16|44990.
13:05:17|45000.07
13:05:18|45023.79
13:05:19|45043.99
13:05:19|45056.01
13:05:21|45068.02
13:05:22|45072.02
13:05:24|45071.63
13:05:25|45081.99
13:05:26|45100.
13:05:27|45094.04
13:05:28|45084.93
13:05:29|45087.08
13:05:30|45105.11
13:05:31|45100.44
13:05:32|45100.57
13:05:33|45108.45
13:05:34|45108.82
13:05:34|45111.
13:05:36|45111.
13:05:37|45111.11
13:05:38|45113.17
13:05:40|45107.15
13:05:41|45095.99
13:05:42|45060.31
13:05:43|45056.01
13:05:44|45051.03
13:05:45|45051.03
13:05:46|45065.32
13:05:47|45062.72
13:05:48|45080.56
13:05:49|45085.02
13:05:50|45095.99
13:05:51|45090.02
13:05:52|45091.54
13:05:52|45093.93
13:05:54|45093.93
13:05:54|45091.6
13:05:56|45097.47
13:05:57|45106.02
13:05:58|45103.5
13:05:59|45103.5
13:06:00|45082.
13:06:01|45082.46
13:06:02|45087.59
13:06:04|45109.03
13:06:05|45102.98
13:06:05|45116.25
13:06:08|45131.35
13:06:09|45126.69
13:06:10|45122.76
13:06:11|45130.18
13:06:12|45117.21
13:06:13|45108.01
13:06:15|45140.27
13:06:15|45140.26
13:06:17|45139.87
13:06:18|45132.81
13:06:19|45132.21
13:06:20|45130.12
13:06:21|45121.12
13:06:23|45097.47
13:06:24|45085.02
13:06:25|45093.94
13:06:26|45115.98
13:06:28|45116.25
13:06:28|45120.57
13:06:30|45120.55
13:06:30|45113.99
13:06:31|45121.99
13:06:32|45122.75
13:06:33|45114.
13:06:35|45128.52
13:06:36|45125.16
13:06:37|45130.
13:06:38|45140.27
13:06:39|45142.18
13:06:40|45149.26
13:06:41|45152.94
13:06:42|45149.
13:06:43|45131.8
13:06:44|45130.
13:06:45|45121.66
13:06:46|45156.42
13:06:47|45161.98
13:06:48|45163.87
13:06:49|45168.74
13:06:50|45178.59
13:06:51|45174.
13:06:52|45160.39
13:06:53|45160.39
13:06:54|45176.47
13:06:55|45187.5
13:06:56|45174.
13:06:57|45171.98
13:06:59|45175.53
13:06:59|45171.86
13:07:00|45178.97
13:07:01|45180.23
13:07:02|45173.98
13:07:04|45150.
13:07:04|45147.45
13:07:05|45127.1
13:07:06|45118.72
13:07:07|45105.8
13:07:08|45123.98
13:07:09|45123.86
13:07:10|45130.
13:07:12|45138.65
13:07:12|45153.97
13:07:14|45147.57
13:07:14|45134.19
13:07:15|45113.83
13:07:16|45147.46
13:07:18|45142.13
13:07:19|45142.13
13:07:20|45112.01
13:07:21|45112.02
13:07:23|45126.13
13:07:23|45129.61
13:07:24|45129.61
13:07:25|45121.93
13:07:27|45129.48
13:07:28|45122.86
13:07:29|45122.86
13:07:30|45105.12
13:07:31|45105.12
13:07:32|45105.23
13:07:33|45105.74
13:07:34|45116.65
13:07:35|45142.
13:07:36|45151.91
13:07:37|45151.91
13:07:38|45151.91
13:07:39|45141.47
13:07:40|45124.
13:07:42|45114.22
13:07:42|45122.73
13:07:43|45122.62
13:07:45|45122.62
13:07:46|45122.62
13:07:46|45122.62
13:07:48|45121.67
13:07:49|45109.37
13:07:50|45109.37
13:07:50|45109.37
13:07:51|45100.56
13:07:52|45100.56
13:07:53|45100.56
13:07:54|45100.56
13:07:56|45138.54
13:07:57|45132.
13:07:57|45129.62
13:07:59|45129.62
13:07:59|45129.62
13:08:00|45118.29
13:08:01|45115.78
13:08:03|45125.03
13:08:03|45110.
13:08:05|45109.47
13:08:06|45113.83
13:08:07|45113.83
13:08:08|45113.83
13:08:09|45106.63
13:08:11|45100.52
13:08:12|45093.75
13:08:13|45093.75
13:08:14|45093.75
13:08:15|45093.27
13:08:16|45093.27
13:08:17|45090.9
13:08:18|45090.32
13:08:19|45102.85
13:08:20|45102.85
13:08:22|45087.06
13:08:23|45093.93
13:08:23|45093.93
13:08:25|45093.93
13:08:25|45093.93
13:08:26|45102.74
13:08:28|45102.86
13:08:29|45110.
13:08:29|45112.
13:08:31|45115.15
13:08:31|45115.15
13:08:32|45102.
13:08:34|45116.24
13:08:35|45125.14
13:08:35|45125.14
13:08:37|45125.14
13:08:38|45125.14
13:08:39|45124.55
13:08:39|45124.55
13:08:40|45109.94
13:08:41|45097.85
13:08:43|45100.34
13:08:45|45100.34
13:08:45|45107.31
13:08:46|45097.97
13:08:47|45125.72
13:08:48|45118.42
13:08:49|45125.58
13:08:51|45113.83
13:08:52|45113.83
13:08:52|45104.92
13:08:53|45104.92
13:08:55|45104.92
13:08:55|45104.92
13:08:56|45104.92
13:08:57|45104.92
13:08:58|45114.46
13:08:59|45114.46
13:09:00|45114.46
13:09:02|45114.33
13:09:02|45112.
13:09:03|45112.
13:09:04|45125.34
13:09:05|45129.99
13:09:07|45120.82
13:09:09|45130.
13:09:10|45138.53
13:09:10|45138.53
13:09:12|45134.2
13:09:13|45139.99
13:09:14|45140.59
13:09:15|45127.99
13:09:16|45122.75
13:09:17|45131.99
13:09:18|45131.99
13:09:19|45131.99
13:09:20|45131.99
13:09:21|45135.87
13:09:22|45127.21
13:09:24|45127.21
13:09:25|45127.21
13:09:25|45127.21
13:09:26|45127.21
13:09:28|45127.21
13:09:29|45127.21
13:09:30|45103.78
13:09:31|45105.98
13:09:31|45105.99
13:09:33|45105.98
13:09:35|45103.87
13:09:36|45100.13
13:09:37|45100.13
13:09:38|45100.13
13:09:38|45100.13
13:09:40|45100.13
13:09:41|45100.13
13:09:42|45100.13
13:09:43|45100.13
13:09:44|45100.13
13:09:45|45100.13
13:09:46|45100.13
13:09:47|45120.69
13:09:48|45111.77
13:09:49|45111.77
13:09:49|45111.77
13:09:51|45125.15
13:09:52|45125.15
13:09:53|45125.15
13:09:54|45125.15
13:09:55|45125.15
13:09:56|45104.96
13:09:57|45111.76
13:09:58|45111.76
13:09:59|45104.91
13:10:00|45104.91
13:10:01|45104.61
13:10:02|45111.63
13:10:03|45111.63
13:10:05|45104.73
13:10:05|45104.73
13:10:06|45104.73
13:10:08|45104.73
13:10:09|45104.73
13:10:10|45100.
13:10:12|45097.47
13:10:13|45093.36
13:10:13|45100.
13:10:15|45104.78
13:10:15|45097.31
13:10:16|45097.31
13:10:18|45092.95
13:10:18|45092.62
13:10:19|45092.62
13:10:20|45112.93
13:10:22|45130.
13:10:23|45134.08
13:10:24|45137.87
13:10:25|45137.87
13:10:26|45122.75
13:10:27|45122.75
13:10:28|45113.05
13:10:29|45100.47
13:10:30|45100.47
13:10:32|45100.47
13:10:33|45130.
13:10:34|45137.88
13:10:34|45145.99
13:10:36|45150.
13:10:36|45153.97
13:10:38|45149.51
13:10:38|45145.07
13:10:40|45145.07
13:10:40|45159.53
13:10:42|45159.53
13:10:43|45149.51
13:10:44|45145.59
13:10:45|45145.59
13:10:46|45149.51
13:10:47|45136.13
13:10:48|45136.13
13:10:49|45136.13
13:10:50|45140.45
13:10:51|45140.45
13:10:52|45151.92
13:10:53|45151.92
13:10:55|45151.92
13:10:56|45151.92
13:10:57|45159.87
13:10:57|45160.33
13:10:59|45160.33
13:10:59|45161.77
13:11:01|45163.12
13:11:02|45166.78
13:11:03|45172.32
13:11:03|45172.32
13:11:04|45174.08
13:11:05|45174.08
13:11:07|45174.08
13:11:08|45176.27
13:11:09|45164.95
13:11:10|45164.95
13:11:11|45164.95
13:11:12|45162.89
13:11:13|45150.
13:11:14|45150.
13:11:15|45150.
13:11:17|45172.05
13:11:17|45167.34
13:11:19|45171.99
13:11:19|45178.68
13:11:21|45182.22
13:11:21|45182.22
13:11:22|45190.6
13:11:23|45190.59
13:11:24|45180.72
13:11:25|45167.35
13:11:26|45167.35
13:11:28|45174.22
13:11:28|45174.22
13:11:29|45167.36
13:11:30|45178.69
13:11:31|45178.69
13:11:32|45178.69
13:11:34|45189.86
13:11:35|45189.86
13:11:37|45190.
13:11:38|45190.
13:11:39|45183.11
13:11:40|45183.11
13:11:42|45183.11
13:11:42|45183.11
13:11:43|45183.11
13:11:45|45185.2
13:11:46|45185.2
13:11:47|45185.2
13:11:48|45185.2
13:11:48|45185.2
13:11:50|45185.2
13:11:50|45185.2
13:11:52|45185.3
13:11:53|45185.3
13:11:53|45190.95
13:11:55|45190.95
13:11:56|45190.08
13:11:57|45187.33
13:11:57|45187.33
13:11:59|45190.97
13:11:59|45191.22
13:12:01|45200.
13:12:01|45210.
13:12:02|45212.37
13:12:04|45214.16
13:12:05|45206.4
13:12:05|45191.42
13:12:07|45189.55
13:12:08|45198.58
13:12:08|45207.75
13:12:10|45211.99
13:12:11|45190.01
13:12:12|45200.98
13:12:13|45208.96
13:12:14|45208.86
13:12:15|45228.82
13:12:16|45232.78
13:12:17|45225.86
13:12:18|45225.86
13:12:19|45225.86
13:12:20|45214.97
13:12:21|45214.97
13:12:22|45201.77
13:12:23|45199.56
13:12:24|45205.31
13:12:25|45205.31
13:12:26|45199.68
13:12:27|45199.68
13:12:28|45199.68
13:12:29|45218.81
13:12:30|45218.81
13:12:31|45217.99
13:12:32|45217.99
13:12:34|45217.99
13:12:35|45208.29
13:12:36|45208.29
13:12:37|45227.61
13:12:38|45238.72
13:12:39|45239.19
13:12:40|45252.77
13:12:41|45258.4
13:12:42|45253.08
13:12:43|45243.17
13:12:44|45253.08
13:12:45|45238.84
13:12:46|45238.84
13:12:48|45238.84
13:12:49|45281.81
13:12:49|45271.87
13:12:50|45262.
13:12:52|45275.98
13:12:52|45271.24
13:12:54|45271.24
13:12:54|45271.25
13:12:56|45271.25
13:12:57|45297.69
13:12:58|45308.95
13:12:59|45316.24
13:13:00|45305.61
13:13:00|45303.57
13:13:02|45310.94
13:13:02|45297.71
13:13:03|45303.55
13:13:04|45285.44
13:13:05|45290.17
13:13:06|45295.99
13:13:07|45294.65
13:13:08|45294.65
13:13:09|45310.
13:13:10|45310.95
13:13:12|45305.61
13:13:13|45312.49
13:13:14|45312.48
13:13:15|45303.01
13:13:16|45309.84
13:13:17|45308.02
13:13:18|45301.16
13:13:19|45308.01
13:13:20|45299.13
13:13:21|45308.02
13:13:22|45324.83
13:13:23|45316.13
13:13:24|45337.17
13:13:26|45331.98
13:13:26|45333.49
13:13:28|45333.49
13:13:28|45333.5
13:13:29|45337.86
13:13:30|45339.2
13:13:32|45339.2
13:13:32|45339.2
13:13:34|45339.39
13:13:35|45342.34
13:13:37|45349.09
13:13:38|45349.2
13:13:40|45350.47
13:13:41|45351.36
13:13:42|45349.82
13:13:43|45352.
13:13:44|45352.05
13:13:46|45354.99
13:13:46|45354.99
13:13:47|45354.99
13:13:48|45340.1
13:13:50|45332.14
13:13:51|45332.27
13:13:52|45332.27
13:13:53|45332.27
13:13:54|45341.98
13:13:54|45330.
13:13:55|45323.47
13:13:57|45308.03
13:13:58|45311.33
13:13:59|45311.33
13:13:59|45294.76
13:14:01|45317.26
13:14:01|45315.99
13:14:03|45315.99
13:14:04|45315.99
13:14:05|45315.99
13:14:06|45315.99
13:14:07|45300.
13:14:09|45300.
13:14:09|45295.99
13:14:10|45295.99
13:14:11|45295.99
13:14:12|45281.59
13:14:13|45281.59
13:14:15|45275.62
13:14:16|45263.12
13:14:16|45254.9
13:14:17|45254.9
13:14:18|45254.9
13:14:19|45242.64
13:14:20|45244.
13:14:22|45254.48
13:14:22|45259.88
13:14:23|45259.88
13:14:24|45259.88
13:14:25|45278.47
13:14:27|45279.89
13:14:28|45279.89
13:14:29|45287.77
13:14:30|45269.18
13:14:31|45260.01
13:14:32|45260.01
13:14:33|45261.01
13:14:34|45266.13
13:14:36|45280.34
13:14:37|45276.92
13:14:39|45276.92
13:14:40|45283.99
13:14:41|45276.92
13:14:42|45274.39
13:14:44|45272.01
13:14:44|45272.01
13:14:45|45267.98
13:14:47|45267.98
13:14:47|45267.87
13:14:48|45261.76
13:14:50|45250.01
13:14:50|45250.01
13:14:52|45250.01
13:14:53|45250.01
13:14:54|45270.
13:14:54|45270.01
13:14:56|45274.97
13:14:56|45294.64
13:14:57|45294.75
13:14:58|45287.77
13:14:59|45281.25
13:15:01|45285.72
13:15:01|45285.72
13:15:02|45285.72
13:15:04|45308.02
13:15:05|45313.12
13:15:06|45323.47
13:15:06|45323.47
13:15:08|45330.86
13:15:08|45333.2
13:15:10|45333.2
13:15:10|45326.93
13:15:12|45326.94
13:15:13|45326.94
13:15:13|45326.94
13:15:15|45318.73
13:15:15|45310.
13:15:17|45301.16
13:15:17|45307.86
13:15:19|45301.28
13:15:19|45317.2
13:15:21|45322.14
13:15:22|45322.14
13:15:23|45322.14
13:15:24|45330.
13:15:24|45330.
13:15:25|45330.3
13:15:26|45323.79
13:15:28|45330.17
13:15:29|45320.26
13:15:30|45323.32
13:15:31|45323.32
13:15:32|45323.32
13:15:33|45323.32
13:15:34|45323.32
13:15:35|45323.32
13:15:36|45323.32
13:15:38|45317.32
13:15:39|45325.73
13:15:40|45311.11
13:15:42|45311.11
13:15:43|45306.47
13:15:44|45280.
13:15:44|45285.71
13:15:45|45285.71
13:15:46|45296.16
13:15:48|45299.1
13:15:48|45299.1
13:15:49|45306.05
13:15:50|45299.22
13:15:52|45299.22
13:15:53|45299.22
13:15:54|45286.13
13:15:55|45299.1
13:15:56|45299.1
13:15:58|45299.1
13:15:59|45299.1
13:15:59|45301.79
13:16:00|45303.59
13:16:02|45303.59
13:16:02|45309.99
13:16:04|45309.99
13:16:04|45301.86
13:16:06|45299.1
13:16:06|45283.87
13:16:07|45282.02
13:16:09|45282.14
13:16:10|45282.14
13:16:11|45292.35
13:16:12|45290.17
13:16:13|45290.17
13:16:14|45290.17
13:16:15|45274.51
13:16:17|45274.52
13:16:17|45281.25
13:16:18|45281.25
13:16:19|45281.25
13:16:21|45265.47
13:16:22|45275.56
13:16:22|45275.56
13:16:24|45275.56
13:16:25|45269.93
13:16:26|45269.93
13:16:28|45269.93
13:16:29|45269.93
13:16:29|45269.93
13:16:30|45269.93
13:16:31|45269.74
13:16:32|45263.11
13:16:34|45263.11
13:16:35|45263.11
13:16:36|45252.77
13:16:37|45244.32
13:16:38|45244.1
13:16:39|45244.1
13:16:40|45241.6
13:16:41|45241.6
13:16:42|45256.92
13:16:43|45240.35
13:16:44|45240.35
13:16:45|45240.35
13:16:46|45240.36
13:16:47|45266.44
13:16:48|45259.12
13:16:49|45275.98
13:16:50|45277.36
13:16:51|45277.36
13:16:52|45277.97
13:16:53|45265.47
13:16:55|45248.12
13:16:55|45243.18
13:16:57|45243.18
13:16:58|45243.18
13:16:58|45258.94
13:17:00|45258.94
13:17:00|45258.94
13:17:01|45258.94
13:17:03|45258.53
13:17:04|45258.53
13:17:05|45258.53
13:17:06|45258.53
13:17:07|45258.53
13:17:07|45258.53
13:17:09|45261.01
13:17:10|45261.01
13:17:11|45252.81
13:17:12|45252.8
13:17:12|45240.17
13:17:14|45240.16
13:17:15|45240.16
13:17:16|45245.58
13:17:16|45245.58
13:17:17|45245.59
13:17:19|45237.52
13:17:20|45232.33
13:17:21|45232.33
13:17:21|45232.33
13:17:23|45232.33
13:17:24|45232.
13:17:25|45232.
13:17:26|45220.26
13:17:27|45229.98
13:17:28|45226.11
13:17:29|45240.15
13:17:30|45224.01
13:17:31|45228.01
13:17:33|45235.69
13:17:34|45228.12
13:17:34|45228.12
13:17:36|45220.87
13:17:37|45218.14
13:17:38|45207.54
13:17:40|45207.53
13:17:40|45214.36
13:17:42|45205.6
13:17:43|45203.62
13:17:44|45209.89
13:17:45|45203.62
13:17:46|45203.62
13:17:48|45205.98
13:17:49|45200.01
13:17:49|45200.01
13:17:51|45200.01
13:17:52|45200.01
13:17:52|45195.53
13:17:54|45195.53
13:17:55|45195.53
13:17:55|45195.53
13:17:57|45195.53
13:17:57|45190.58
13:17:59|45190.58
13:18:01|45190.58
13:18:04|45190.58
13:18:05|45190.46
13:18:06|45201.
13:18:06|45201.
13:18:07|45206.79
13:18:08|45214.25
13:18:09|45203.03
13:18:11|45194.11
13:18:11|45190.02
13:18:12|45190.02
13:18:14|45190.02
13:18:15|45190.02
13:18:16|45194.02
13:18:17|45194.02
13:18:18|45202.89
13:18:19|45194.12
13:18:20|45194.11
13:18:21|45194.1
13:18:22|45194.1
13:18:23|45194.1
13:18:24|45202.77
13:18:25|45202.77
13:18:26|45202.77
13:18:27|45202.77
13:18:28|45202.77
13:18:29|45202.77
13:18:30|45202.77
13:18:31|45214.28
13:18:32|45214.28
13:18:33|45214.28
13:18:34|45207.49
13:18:35|45207.47
13:18:36|45207.47
13:18:37|45198.25
13:18:38|45200.98
13:18:39|45200.99
13:18:40|45200.61
13:18:41|45200.61
13:18:42|45200.61
13:18:43|45191.86
13:18:44|45191.86
13:18:45|45178.31
13:18:46|45178.31
13:18:48|45178.31
13:18:48|45177.22
13:18:49|45169.93
13:18:50|45164.05
13:18:51|45150.01
13:18:53|45148.64
13:18:54|45148.64
13:18:55|45143.99
13:18:55|45148.01
13:18:57|45148.01
13:18:57|45160.84
13:18:59|45160.84
13:19:00|45154.29
13:19:01|45154.29
13:19:02|45149.51
13:19:03|45149.51
13:19:04|45149.51
13:19:05|45148.29
13:19:07|45140.
13:19:07|45130.88
13:19:09|45126.21
13:19:10|45116.25
13:19:10|45116.25
13:19:11|45130.76
13:19:13|45130.76
13:19:13|45130.76
13:19:14|45116.25
13:19:15|45116.26
13:19:16|45110.16
13:19:17|45110.17
13:19:18|45113.11
13:19:19|45113.11
13:19:20|45125.17
13:19:21|45125.17
13:19:23|45129.64
13:19:24|45133.46
13:19:25|45130.64
13:19:25|45138.54
13:19:27|45138.54
13:19:28|45138.54
13:19:29|45138.54
13:19:30|45138.54
13:19:30|45118.29
13:19:32|45118.28
13:19:33|45118.4
13:19:34|45118.4
13:19:35|45122.75
13:19:36|45122.73
13:19:38|45122.73
13:19:38|45104.47
13:19:40|45098.39
13:19:42|45097.12
13:19:42|45097.12
13:19:44|45092.87
13:19:44|45097.
13:19:46|45095.99
13:19:47|45095.99
13:19:47|45095.99
13:19:48|45095.98
13:19:50|45110.
13:19:51|45110.
13:19:52|45117.96
13:19:53|45113.26
13:19:54|45106.27
13:19:55|45104.48
13:19:57|45104.91
13:19:58|45110.01
13:19:59|45115.05
13:19:59|45115.05
13:20:00|45115.05
13:20:02|45115.05
13:20:03|45115.06
13:20:03|45122.13
13:20:05|45122.13
13:20:06|45109.06
13:20:07|45109.06
13:20:08|45115.17
13:20:09|45113.38
13:20:10|45107.98
13:20:11|45100.45
13:20:12|45104.79
13:20:14|45103.84
13:20:14|45091.53
13:20:15|45090.
13:20:16|45081.12
13:20:18|45088.74
13:20:20|45081.12
13:20:21|45103.16
13:20:21|45088.87
13:20:22|45088.87
13:20:23|45088.87
13:20:25|45093.88
13:20:26|45093.88
13:20:27|45093.88
13:20:28|45093.88
13:20:29|45093.87
13:20:30|45087.99
13:20:30|45087.99
13:20:32|45087.99
13:20:32|45087.99
13:20:33|45072.27
13:20:35|45101.73
13:20:36|45106.14
13:20:37|45106.26
13:20:38|45120.7
13:20:39|45120.71
13:20:40|45125.72
13:20:41|45130.02
13:20:42|45145.99
13:20:43|45149.39
13:20:45|45159.87
13:20:47|45175.93
13:20:47|45176.47
13:20:49|45176.47
13:20:50|45176.47
13:20:50|45167.35
13:20:52|45167.35
13:20:53|45167.35
13:20:54|45167.35
13:20:55|45178.3
13:20:56|45182.22
13:20:57|45182.23
13:20:58|45183.14
13:20:59|45183.14
13:21:00|45183.14
13:21:02|45184.21
13:21:03|45184.21
13:21:03|45184.21
13:21:04|45191.23
13:21:05|45194.29
13:21:07|45189.42
13:21:08|45192.89
13:21:08|45192.89
13:21:10|45192.89
13:21:10|45199.99
13:21:12|45199.99
13:21:13|45208.95
13:21:13|45208.95
13:21:15|45208.95
13:21:15|45208.95
13:21:16|45208.95
13:21:19|45202.26
13:21:20|45197.99
13:21:21|45191.49
13:21:22|45191.49
13:21:23|45191.99
13:21:24|45178.68
13:21:25|45178.68
13:21:26|45178.69
13:21:27|45178.69
13:21:29|45170.11
13:21:30|45164.79
13:21:31|45164.79
13:21:32|45164.79
13:21:33|45164.79
13:21:34|45154.28
13:21:35|45156.39
13:21:36|45174.21
13:21:36|45174.21
13:21:38|45166.33
13:21:38|45178.68
13:21:40|45176.27
13:21:41|45174.34
13:21:43|45174.34
13:21:44|45174.34
13:21:45|45174.34
13:21:46|45174.34
13:21:46|45189.99
13:21:47|45183.99
13:21:49|45187.59
13:21:51|45183.26
13:21:51|45183.26
13:21:52|45183.26
13:21:53|45183.26
13:21:54|45183.26
13:21:56|45189.99
13:21:56|45189.99
13:21:58|45189.99
13:21:59|45189.99
13:22:01|45197.49
13:22:01|45199.3
13:22:02|45199.3
13:22:03|45199.3
13:22:04|45199.3
13:22:05|45199.3
13:22:06|45199.3
13:22:07|45199.3
13:22:08|45199.3
13:22:09|45199.3
13:22:10|45199.3
13:22:11|45209.99
13:22:12|45222.22
13:22:13|45226.96
13:22:14|45228.65
13:22:16|45231.99
13:22:16|45232.
13:22:17|45232.
13:22:19|45228.91
13:22:21|45228.91
13:22:21|45216.41
13:22:23|45216.41
13:22:23|45216.41
13:22:25|45199.3
13:22:26|45199.3
13:22:28|45206.02
13:22:28|45214.36
13:22:29|45207.5
13:22:31|45207.5
13:22:31|45226.15
13:22:33|45216.43
13:22:33|45216.43
13:22:34|45216.43
13:22:35|45216.43
13:22:37|45216.43
13:22:38|45216.43
13:22:38|45216.43
13:22:39|45216.43
13:22:41|45216.43
13:22:42|45216.43
13:22:44|45216.43
13:22:44|45216.43
13:22:45|45196.01
13:22:46|45196.01
13:22:47|45199.3
13:22:48|45199.3
13:22:49|45199.3
13:22:50|45204.01
13:22:52|45207.49
13:22:53|45204.62
13:22:53|45204.62
13:22:55|45218.32
13:22:56|45218.32
13:22:56|45218.32
13:22:57|45225.98
13:22:58|45225.98
13:22:59|45211.95
13:23:01|45211.95
13:23:01|45210.04
13:23:02|45213.38
13:23:04|45213.38
13:23:05|45227.25
13:23:06|45227.25
13:23:07|45210.57
13:23:08|45210.57
13:23:09|45223.28
13:23:10|45223.29
13:23:11|45227.73
13:23:12|45227.73
13:23:13|45224.27
13:23:14|45230.1
13:23:16|45230.1
13:23:17|45230.1
13:23:18|45235.18
13:23:19|45235.18
13:23:21|45238.72
13:23:23|45254.75
13:23:24|45260.89
13:23:25|45260.89
13:23:26|45255.27
13:23:27|45243.16
13:23:28|45247.38
13:23:29|45247.39
13:23:31|45252.37
13:23:32|45257.24
13:23:33|45257.24
13:23:34|45252.09
13:23:34|45252.08
13:23:36|45252.07
13:23:36|45236.47
13:23:38|45236.47
13:23:39|45236.47
13:23:39|45236.47
13:23:41|45236.47
13:23:41|45236.47
13:23:43|45236.47
13:23:44|45235.39
13:23:45|45235.39
13:23:46|45235.39
13:23:47|45235.39
13:23:48|45235.39
13:23:49|45235.39
13:23:50|45232.72
13:23:52|45232.72
13:23:52|45232.72
13:23:54|45232.72
13:23:55|45232.72
13:23:55|45232.72
13:23:57|45230.01
13:23:57|45230.01
13:23:59|45245.57
13:24:00|45245.57
13:24:01|45245.57
13:24:02|45245.57
13:24:03|45245.57
13:24:04|45241.14
13:24:05|45247.57
13:24:07|45247.57
13:24:07|45250.
13:24:08|45250.59
13:24:09|45250.59
13:24:10|45252.89
13:24:11|45252.89
13:24:12|45243.17
13:24:14|45243.17
13:24:15|45243.17
13:24:15|45243.16
13:24:16|45258.96
13:24:17|45260.89
13:24:18|45254.62
13:24:20|45264.7
13:24:20|45266.96
13:24:22|45277.79
13:24:23|45277.79
13:24:24|45278.7
13:24:25|45278.72
13:24:26|45278.73
13:24:27|45278.73
13:24:28|45278.73
13:24:30|45274.11
13:24:31|45274.11
13:24:32|45288.82
13:24:33|45290.
13:24:34|45290.
13:24:35|45290.
13:24:36|45290.
13:24:37|45285.55
13:24:38|45285.55
13:24:39|45282.72
13:24:40|45282.72
13:24:41|45282.72
13:24:42|45289.98
13:24:43|45289.98
13:24:44|45289.98
13:24:45|45289.98
13:24:46|45289.98
13:24:47|45267.8
13:24:48|45256.06
13:24:49|45256.06
13:24:50|45257.88
13:24:51|45263.41
13:24:52|45259.42
13:24:53|45259.42
13:24:54|45259.42
13:24:56|45263.42
13:24:57|45272.34
13:24:57|45272.35
13:25:00|45272.35
13:25:00|45272.35
13:25:01|45284.72
13:25:02|45292.75
13:25:03|45300.
13:25:05|45300.
13:25:05|45300.
13:25:06|45300.
13:25:07|45299.99
13:25:09|45299.99
13:25:09|45294.23
13:25:11|45298.55
13:25:12|45298.55
13:25:12|45292.87
13:25:13|45292.87
13:25:14|45292.87
13:25:15|45300.
13:25:16|45300.55
13:25:18|45300.55
13:25:18|45300.55
13:25:20|45300.55
13:25:20|45303.23
13:25:23|45305.82
13:25:23|45305.82
13:25:25|45305.82
13:25:26|45305.82
13:25:27|45305.82
13:25:29|45300.67
13:25:30|45306.72
13:25:31|45308.08
13:25:32|45308.08
13:25:33|45320.
13:25:35|45329.63
13:25:36|45329.63
13:25:36|45331.12
13:25:37|45333.32
13:25:38|45335.
13:25:40|45346.48
13:25:41|45346.48
13:25:41|45346.48
13:25:43|45348.1
13:25:43|45349.09
13:25:45|45352.05
13:25:47|45355.54
13:25:47|45358.06
13:25:49|45354.67
13:25:51|45360.44
13:25:52|45360.32
13:25:52|45354.8
13:25:54|45360.2
13:25:54|45360.2
13:25:56|45350.12
13:25:57|45360.44
13:25:58|45354.68
13:25:59|45360.31
13:26:00|45360.31
13:26:01|45350.55
13:26:02|45337.31
13:26:03|45330.
13:26:04|45330.
13:26:05|45330.
13:26:07|45323.45
13:26:07|45323.45
13:26:08|45321.41
13:26:10|45310.
13:26:11|45310.
13:26:12|45310.
13:26:12|45310.
13:26:13|45316.94
13:26:14|45316.94
13:26:16|45325.86
13:26:16|45325.88
13:26:17|45330.27
13:26:19|45330.27
13:26:19|45334.78
13:26:21|45343.7
13:26:22|45343.7
13:26:23|45343.7
13:26:23|45343.7
13:26:24|45343.7
13:26:25|45343.7
13:26:26|45343.7
13:26:27|45343.7
13:26:29|45354.88
13:26:30|45346.45
13:26:31|45357.88
13:26:32|45357.88
13:26:33|45357.88
13:26:34|45341.29
13:26:35|45343.6
13:26:36|45343.6
13:26:37|45343.6
13:26:38|45343.6
13:26:39|45357.77
13:26:40|45361.43
13:26:41|45354.67
13:26:42|45354.67
13:26:43|45354.67
13:26:44|45354.67
13:26:45|45362.09
13:26:46|45362.09
13:26:48|45358.94
13:26:48|45358.94
13:26:50|45357.64
13:26:51|45350.19
13:26:52|45336.84
13:26:53|45341.26
13:26:54|45341.26
13:26:55|45334.78
13:26:56|45334.78
13:26:57|45343.7
13:26:58|45343.7
13:26:59|45343.7
13:27:00|45343.7
13:27:02|45343.98
13:27:02|45343.98
13:27:03|45323.47
13:27:04|45330.32
13:27:06|45339.83
13:27:06|45330.46
13:27:07|45339.23
13:27:09|45339.23
13:27:10|45321.4
13:27:10|45319.8
13:27:11|45319.8
13:27:13|45319.8
13:27:14|45319.8
13:27:14|45319.8
13:27:15|45312.13
13:27:16|45312.13
13:27:18|45312.13
13:27:19|45325.87
13:27:19|45314.53
13:27:21|45314.14
13:27:21|45314.14
13:27:23|45314.14
13:27:24|45314.14
13:27:24|45314.14
13:27:26|45314.14
13:27:27|45314.14
13:27:28|45314.14
13:27:29|45325.85
13:27:30|45325.85
13:27:31|45325.85
13:27:32|45325.85
13:27:32|45325.85
13:27:34|45310.
13:27:35|45310.
13:27:36|45310.
13:27:37|45330.
13:27:38|45334.78
13:27:39|45344.33
13:27:40|45344.33
13:27:41|45344.33
13:27:42|45344.33
13:27:43|45344.33
13:27:44|45344.33
13:27:45|45344.33
13:27:46|45344.33
13:27:47|45344.33
13:27:49|45341.34
13:27:49|45341.34
13:27:50|45341.34
13:27:52|45341.34
13:27:53|45341.34
13:27:54|45350.
13:27:54|45351.72
13:27:56|45362.74
13:27:56|45363.63
13:27:57|45363.63
13:27:58|45364.86
13:28:00|45364.86
13:28:01|45364.86
13:28:02|45364.86
13:28:03|45352.53
13:28:04|45358.24
13:28:05|45358.24
13:28:06|45358.24
13:28:07|45386.52
13:28:09|45384.
13:28:10|45392.58
13:28:10|45393.01
13:28:12|45396.22
13:28:13|45396.22
13:28:14|45396.22
13:28:14|45396.22
13:28:16|45405.
13:28:17|45410.54
13:28:18|45422.34
13:28:19|45424.2
13:28:20|45424.2
13:28:21|45424.99
13:28:22|45426.
13:28:23|45429.41
13:28:24|45429.41
13:28:25|45417.11
13:28:25|45417.11
13:28:27|45417.11
13:28:28|45417.11
13:28:28|45413.23
13:28:30|45425.1
13:28:31|45425.1
13:28:32|45417.12
13:28:32|45417.12
13:28:34|45417.12
13:28:35|45417.12
13:28:36|45419.51
13:28:37|45413.8
13:28:38|45413.8
13:28:39|45427.99
13:28:40|45419.51
13:28:41|45423.
13:28:42|45436.
13:28:43|45436.
13:28:44|45469.47
13:28:45|45459.99
13:28:46|45497.48
13:28:47|45555.
13:28:48|45555.
13:28:50|45506.
13:28:51|45510.96
13:28:52|45510.
13:28:52|45507.13
13:28:53|45490.
13:28:55|45481.99
13:28:55|45485.85
13:28:57|45486.4
13:28:58|45486.13
13:28:59|45498.01
13:29:00|45493.49
13:29:02|45505.57
13:29:02|45520.77
13:29:03|45519.99
13:29:04|45530.
13:29:06|45530.3
13:29:08|45549.47
13:29:08|45566.
13:29:09|45569.88
13:29:11|45599.88
13:29:12|45588.
13:29:13|45577.4
13:29:15|45549.47
13:29:15|45540.2
13:29:16|45550.28
13:29:17|45557.99
13:29:19|45550.1
13:29:20|45550.08
13:29:20|45531.9
13:29:22|45548.45
13:29:23|45537.97
13:29:23|45547.99
13:29:24|45537.98
13:29:26|45549.99
13:29:26|45550.3
13:29:28|45546.56
13:29:29|45546.56
13:29:30|45546.56
13:29:31|45542.1
13:29:32|45542.1
13:29:33|45542.1
13:29:34|45554.53
13:29:35|45576.
13:29:36|45569.99
13:29:37|45569.99
13:29:38|45549.47
13:29:39|45536.45
13:29:40|45541.64
13:29:41|45553.87
13:29:42|45546.14
13:29:44|45531.29
13:29:44|45523.71
13:29:45|45513.12
13:29:47|45513.12
13:29:48|45513.12
13:29:50|45508.
13:29:51|45508.
13:29:52|45499.91
13:29:52|45499.91
13:29:55|45507.13
13:29:55|45507.13
13:29:57|45497.1
13:29:58|45491.84
13:29:59|45491.84
13:29:59|45490.
13:30:02|45490.
13:30:02|45490.
13:30:04|45493.48
13:30:05|45497.98
13:30:05|45485.8
13:30:07|45485.8
13:30:08|45482.47
13:30:09|45482.47
13:30:09|45474.87
13:30:11|45472.72
13:30:12|45463.63
13:30:13|45463.63
13:30:15|45469.72
13:30:16|45472.86
13:30:17|45472.86
13:30:18|45472.86
13:30:20|45455.
13:30:21|45441.
13:30:21|45422.
13:30:23|45414.01
13:30:23|45401.4
13:30:24|45411.57
13:30:26|45413.6
13:30:27|45413.4
13:30:27|45399.98
13:30:29|45416.13
13:30:29|45386.3
13:30:31|45411.58
13:30:32|45410.59
13:30:33|45404.48
13:30:34|45386.3
13:30:35|45402.85
13:30:36|45390.84
13:30:37|45390.84
13:30:38|45390.84
13:30:39|45390.84
13:30:41|45390.84
13:30:42|45385.28
13:30:43|45378.97
13:30:44|45375.01
13:30:45|45375.01
13:30:46|45375.01
13:30:47|45375.01
13:30:48|45379.75
13:30:49|45388.83
13:30:50|45386.01
13:30:51|45393.38
13:30:52|45393.38
13:30:53|45391.98
13:30:54|45393.25
13:30:56|45391.79
13:30:57|45391.88
13:30:57|45382.67
13:30:59|45382.67
13:30:59|45387.22
13:31:01|45387.22
13:31:02|45382.55
13:31:03|45383.74
13:31:04|45383.74
13:31:04|45383.74
13:31:05|45383.74
13:31:07|45389.39
13:31:08|45397.95
13:31:09|45397.94
13:31:10|45391.39
13:31:11|45375.01
13:31:12|45376.85
13:31:14|45370.
13:31:15|45364.86
13:31:16|45364.86
13:31:17|45364.86
13:31:18|45369.11
13:31:19|45369.
13:31:20|45362.74
13:31:21|45362.74
13:31:22|45360.56
13:31:23|45368.13
13:31:24|45368.13
13:31:25|45368.13
13:31:26|45366.07
13:31:27|45366.07
13:31:28|45351.48
13:31:29|45339.39
13:31:30|45339.39
13:31:31|45339.39
13:31:32|45333.62
13:31:33|45333.62
13:31:34|45338.78
13:31:36|45338.78
13:31:36|45338.78
13:31:37|45331.12
13:31:38|45330.88
13:31:39|45330.88
13:31:40|45330.88
13:31:41|45330.88
13:31:42|45330.88
13:31:44|45330.88
13:31:45|45330.88
13:31:46|45330.88
13:31:47|45343.33
13:31:48|45347.88
13:31:48|45347.88
13:31:50|45365.94
13:31:51|45365.94
13:31:52|45365.94
13:31:53|45365.93
13:31:54|45358.5
13:31:55|45362.
13:31:55|45362.
13:31:56|45361.06
13:31:58|45361.06
13:31:59|45361.06
13:32:00|45361.07
13:32:00|45361.07
13:32:02|45361.07
13:32:03|45361.07
13:32:04|45361.07
13:32:05|45330.33
13:32:06|45330.33
13:32:06|45338.78
13:32:08|45340.67
13:32:09|45330.45
13:32:10|45331.58
13:32:11|45331.58
13:32:12|45331.58
13:32:13|45337.81
13:32:15|45330.33
13:32:15|45330.33
13:32:17|45330.33
13:32:17|45331.31
13:32:19|45340.54
13:32:20|45340.54
13:32:21|45330.45
13:32:22|45338.78
13:32:23|45338.78
13:32:25|45343.33
13:32:25|45343.33
13:32:26|45343.33
13:32:27|45343.33
13:32:29|45343.33
13:32:30|45346.81
13:32:31|45346.81
13:32:32|45346.81
13:32:33|45346.81
13:32:33|45346.81
13:32:35|45346.81
13:32:36|45346.81
13:32:37|45346.81
13:32:38|45346.81
13:32:39|45346.81
13:32:40|45338.
13:32:41|45338.
13:32:42|45338.
13:32:43|45338.
13:32:44|45338.
13:32:45|45338.
13:32:46|45338.
13:32:47|45338.
13:32:48|45330.45
13:32:49|45339.97
13:32:50|45339.97
13:32:51|45339.97
13:32:52|45343.16
13:32:53|45340.48
13:32:55|45337.51
13:32:55|45337.51
13:32:56|45337.51
13:32:57|45337.51
13:32:59|45337.51
13:32:59|45337.51
13:33:00|45337.
13:33:01|45337.
13:33:02|45337.39
13:33:03|45337.39
13:33:05|45331.83
13:33:05|45331.83
13:33:06|45326.43
13:33:08|45326.43
13:33:08|45326.43
13:33:09|45326.43
13:33:10|45326.43
13:33:11|45326.43
13:33:12|45326.43
13:33:14|45326.43
13:33:15|45326.43
13:33:17|45326.43
13:33:18|45326.43
13:33:20|45326.43
13:33:20|45326.43
13:33:21|45322.24
13:33:23|45322.24
13:33:25|45316.25
13:33:26|45322.16
13:33:27|45316.25
13:33:27|45315.63
13:33:29|45315.63
13:33:31|45315.63
13:33:31|45325.13
13:33:33|45325.13
13:33:34|45338.77
13:33:34|45332.55
13:33:36|45325.13
13:33:37|45318.18
13:33:37|45318.18
13:33:39|45318.18
13:33:39|45326.69
13:33:41|45326.69
13:33:42|45334.21
13:33:42|45334.21
13:33:43|45334.21
13:33:45|45334.21
13:33:46|45322.61
13:33:47|45322.61
13:33:48|45322.61
13:33:49|45322.61
13:33:50|45322.61
13:33:51|45322.61
13:33:52|45327.03
13:33:53|45327.03
13:33:54|45327.03
13:33:55|45327.03
13:33:56|45314.96
13:33:57|45314.96
13:33:58|45314.96
13:33:59|45314.96
13:34:00|45310.
13:34:01|45310.
13:34:02|45305.83
13:34:03|45304.
13:34:04|45303.89
13:34:05|45297.69
13:34:06|45297.7
13:34:07|45302.38
13:34:08|45325.13
13:34:09|45329.36
13:34:10|45329.36
13:34:11|45330.
13:34:12|45333.99
13:34:13|45333.99
13:34:15|45333.99
13:34:16|45333.99
13:34:16|45333.99
13:34:17|45333.99
13:34:19|45335.86
13:34:20|45335.86
13:34:20|45335.86
13:34:21|45335.86
13:34:23|45335.86
13:34:24|45316.27
13:34:25|45326.43
13:34:26|45326.43
13:34:27|45310.02
13:34:28|45325.13
13:34:29|45338.76
13:34:30|45338.77
13:34:31|45338.77
13:34:32|45338.77
13:34:34|45331.71
13:34:35|45338.65
13:34:36|45338.65
13:34:37|45338.65
13:34:39|45338.65
13:34:39|45329.79
13:34:40|45334.36
13:34:42|45334.36
13:34:42|45330.14
13:34:43|45330.14
13:34:44|45330.14
13:34:46|45330.14
13:34:46|45330.14
13:34:47|45338.53
13:34:49|45338.53
13:34:50|45338.53
13:34:51|45338.53
13:34:51|45338.53
13:34:53|45338.53
13:34:53|45338.53
13:34:55|45330.25
13:34:56|45327.99
13:34:57|45322.61
13:34:58|45322.61
13:35:00|45319.99
13:35:01|45309.53
13:35:01|45309.53
13:35:03|45309.53
13:35:04|45309.53
13:35:04|45318.01
13:35:06|45318.13
13:35:06|45326.71
13:35:07|45318.13
13:35:09|45318.13
13:35:09|45326.13
13:35:10|45326.13
13:35:12|45326.13
13:35:13|45326.13
13:35:13|45318.06
13:35:15|45325.55
13:35:16|45318.18
13:35:18|45318.18
13:35:19|45318.18
13:35:20|45318.18
13:35:21|45318.18
13:35:22|45318.18
13:35:22|45318.18
13:35:24|45330.
13:35:24|45331.58
13:35:26|45331.58
13:35:27|45313.88
13:35:28|45313.88
13:35:29|45309.53
13:35:30|45309.53
13:35:31|45309.53
13:35:32|45309.53
13:35:33|45298.4
13:35:34|45306.02
13:35:35|45319.4
13:35:36|45340.
13:35:37|45339.99
13:35:38|45339.99
13:35:39|45337.3
13:35:40|45337.3
13:35:41|45337.3
13:35:42|45337.3
13:35:43|45337.3
13:35:44|45337.3
13:35:45|45339.87
13:35:46|45339.87
13:35:47|45337.58
13:35:49|45330.02
13:35:50|45337.42
13:35:51|45337.42
13:35:52|45337.42
13:35:53|45337.42
13:35:54|45337.42
13:35:55|45337.42
13:35:56|45337.42
13:35:57|45344.99
13:35:58|45344.99
13:36:00|45331.71
13:36:01|45331.71
13:36:01|45331.71
13:36:03|45331.71
13:36:04|45331.71
13:36:05|45343.33
13:36:05|45343.33
13:36:07|45343.33
13:36:08|45343.33
13:36:09|45345.
13:36:10|45345.
13:36:10|45345.12
13:36:12|45345.12
13:36:13|45331.72
13:36:14|45331.72
13:36:15|45331.72
13:36:16|45331.72
13:36:18|45331.72
13:36:19|45331.72
13:36:19|45331.72
13:36:20|45336.27
13:36:22|45339.99
13:36:22|45339.88
13:36:23|45339.88
13:36:25|45339.88
13:36:26|45345.11
13:36:27|45345.11
13:36:27|45342.08
13:36:28|45342.08
13:36:30|45336.38
13:36:30|45336.38
13:36:32|45336.38
13:36:33|45336.38
13:36:34|45336.38
13:36:35|45336.38
13:36:36|45341.96
13:36:38|45322.58
13:36:39|45322.58
13:36:39|45310.01
13:36:40|45310.
13:36:42|45305.54
13:36:42|45305.54
13:36:43|45305.54
13:36:44|45299.98
13:36:45|45299.98
13:36:46|45299.97
13:36:47|45299.98
13:36:49|45311.3
13:36:50|45311.41
13:36:51|45311.41
13:36:53|45311.41
13:36:54|45311.41
13:36:55|45311.41
13:36:55|45305.01
13:36:57|45305.01
13:36:57|45305.01
13:36:59|45305.01
13:37:00|45305.01
13:37:00|45305.01
13:37:01|45305.
13:37:02|45305.
13:37:04|45289.04
13:37:05|45289.04
13:37:05|45289.04
13:37:06|45289.04
13:37:07|45289.04
13:37:08|45297.57
13:37:10|45305.36
13:37:11|45311.42
13:37:11|45311.42
13:37:12|45311.41
13:37:13|45311.41
13:37:15|45311.41
13:37:16|45317.64
13:37:17|45330.
13:37:18|45340.33
13:37:19|45343.33
13:37:20|45344.46
13:37:21|45357.
13:37:22|45367.95
13:37:23|45375.18
13:37:23|45376.83
13:37:25|45369.18
13:37:25|45357.09
13:37:27|45357.1
13:37:28|45366.08
13:37:29|45375.18
13:37:30|45375.18
13:37:31|45377.
13:37:32|45377.
13:37:34|45354.01
13:37:34|45354.01
13:37:35|45354.01
13:37:37|45334.81
13:37:37|45313.13
13:37:38|45320.58
13:37:39|45322.88
13:37:41|45322.88
13:37:41|45322.88
13:37:43|45317.85
13:37:43|45322.76
13:37:44|45313.12
13:37:45|45310.
13:37:46|45306.93
13:37:48|45309.88
13:37:49|45309.88
13:37:50|45302.23
13:37:50|45302.23
13:37:51|45295.23
13:37:53|45295.23
13:37:54|45289.31
13:37:56|45273.69
13:37:57|45279.17
13:37:58|45279.16
13:37:58|45279.16
13:37:59|45279.16
13:38:01|45274.12
13:38:02|45274.12
13:38:02|45274.12
13:38:03|45279.04
13:38:04|45274.24
13:38:06|45274.23
13:38:07|45274.23
13:38:08|45268.12
13:38:09|45266.98
13:38:09|45266.98
13:38:11|45266.52
13:38:12|45266.52
13:38:13|45266.52
13:38:14|45270.53
13:38:15|45288.72
13:38:16|45281.54
13:38:17|45281.54
13:38:18|45281.54
13:38:19|45281.54
13:38:20|45287.55
13:38:21|45297.83
13:38:22|45309.94
13:38:23|45309.94
13:38:24|45309.94
13:38:25|45309.94
13:38:26|45293.95
13:38:28|45277.1
13:38:28|45272.56
13:38:29|45272.56
13:38:30|45288.73
13:38:31|45288.73
13:38:33|45288.73
13:38:33|45288.73
13:38:34|45288.73
13:38:36|45288.73
13:38:37|45288.73
13:38:37|45288.73
13:38:39|45288.74
13:38:39|45288.74
13:38:41|45289.05
13:38:42|45289.05
13:38:42|45282.73
13:38:43|45282.72
13:38:45|45282.72
13:38:45|45282.72
13:38:46|45272.69
13:38:47|45272.69
13:38:49|45272.69
13:38:50|45272.69
13:38:51|45272.69
13:38:52|45272.69
13:38:53|45276.98
13:38:53|45270.
13:38:54|45270.
13:38:57|45270.
13:38:58|45270.
13:38:59|45270.
13:39:00|45273.47
13:39:00|45276.02
13:39:02|45282.6
13:39:03|45282.6
13:39:04|45282.6
13:39:05|45282.6
13:39:06|45278.47
13:39:07|45278.47
13:39:08|45282.48
13:39:09|45282.48
13:39:10|45282.48
13:39:11|45282.48
13:39:12|45282.48
13:39:13|45282.48
13:39:14|45282.48
13:39:15|45284.18
13:39:16|45284.18
13:39:17|45284.01
13:39:18|45290.
13:39:19|45295.86
13:39:20|45295.86
13:39:21|45295.86
13:39:22|45295.86
13:39:23|45295.86
13:39:24|45295.86
13:39:25|45287.83
13:39:26|45287.83
13:39:27|45277.22
13:39:28|45282.61
13:39:29|45282.74
13:39:30|45282.74
13:39:31|45282.74
13:39:32|45282.74
13:39:33|45295.85
13:39:34|45295.85
13:39:35|45295.85
13:39:37|45287.54
13:39:37|45291.87
13:39:38|45291.87
13:39:40|45291.87
13:39:40|45291.87
13:39:41|45291.87
13:39:42|45291.87
13:39:43|45291.87
13:39:45|45291.87
13:39:45|45291.87
13:39:47|45291.87
13:39:47|45291.87
13:39:48|45300.
13:39:49|45327.42
13:39:50|45334.23
13:39:51|45334.23
13:39:52|45334.23
13:39:54|45334.23
13:39:54|45334.23
13:39:55|45336.42
13:39:57|45332.16
13:39:59|45328.12
13:40:00|45328.12
13:40:01|45321.98
13:40:02|45321.98
13:40:03|45321.98
13:40:04|45321.98
13:40:05|45310.49
13:40:06|45295.22
13:40:07|45295.22
13:40:08|45295.22
13:40:10|45295.22
13:40:10|45278.
13:40:11|45275.92
13:40:13|45275.92
13:40:14|45275.92
13:40:14|45275.92
13:40:16|45275.92
13:40:16|45269.86
13:40:18|45263.12
13:40:18|45263.12
13:40:19|45263.12
13:40:20|45263.12
13:40:21|45263.12
13:40:23|45258.59
13:40:23|45258.59
13:40:25|45258.59
13:40:25|45257.
13:40:27|45257.
13:40:28|45257.
13:40:29|45261.43
13:40:30|45261.43
13:40:31|45261.43
13:40:32|45270.3
13:40:32|45270.31
13:40:33|45288.72
13:40:35|45288.72
13:40:35|45280.9
13:40:37|45272.55
13:40:38|45270.46
13:40:39|45270.46
13:40:39|45270.46
13:40:41|45270.46
13:40:42|45270.46
13:40:43|45271.86
13:40:44|45271.86
13:40:45|45277.99
13:40:46|45277.99
13:40:47|45277.99
13:40:48|45277.99
13:40:49|45277.99
13:40:50|45270.
13:40:51|45270.
13:40:52|45270.
13:40:53|45270.
13:40:55|45270.
13:40:55|45266.69
13:40:57|45266.55
13:40:59|45266.55
13:41:00|45266.55
13:41:02|45260.12
13:41:03|45256.76
13:41:04|45260.
13:41:05|45260.
13:41:06|45256.87
13:41:07|45254.
13:41:08|45253.09
13:41:09|45253.75
13:41:10|45253.75
13:41:11|45253.75
13:41:12|45253.75
13:41:13|45253.75
13:41:14|45253.75
13:41:15|45253.75
13:41:17|45253.75
13:41:18|45253.75
13:41:18|45261.43
13:41:19|45265.96
13:41:20|45256.53
13:41:21|45252.77
13:41:23|45252.77
13:41:24|45261.84
13:41:24|45279.63
13:41:25|45279.63
13:41:27|45285.98
13:41:27|45285.98
13:41:28|45285.98
13:41:29|45285.98
13:41:30|45278.34
13:41:31|45264.03
13:41:32|45264.03
13:41:34|45261.84
13:41:34|45261.84
13:41:35|45261.84
13:41:36|45254.98
13:41:38|45261.19
13:41:39|45261.19
13:41:40|45257.38
13:41:40|45257.38
13:41:41|45257.38
13:41:42|45257.38
13:41:43|45257.38
13:41:44|45257.38
13:41:45|45257.38
13:41:46|45257.38
13:41:48|45257.38
13:41:48|45257.38
13:41:49|45255.85
13:41:51|45255.85
13:41:52|45260.96
13:41:52|45260.96
13:41:54|45260.96
13:41:54|45268.01
13:41:56|45267.4
13:41:58|45267.4
13:41:58|45267.4
13:42:00|45267.4
13:42:01|45256.01
13:42:02|45256.01
13:42:03|45262.45
13:42:04|45269.33
13:42:05|45269.33
13:42:06|45274.94
13:42:08|45278.13
13:42:09|45293.27
13:42:10|45286.2
13:42:10|45286.2
13:42:12|45272.56
13:42:13|45272.56
13:42:14|45279.63
13:42:15|45279.63
13:42:16|45279.63
13:42:17|45279.63
13:42:18|45293.28
13:42:19|45294.96
13:42:21|45294.96
13:42:22|45302.38
13:42:23|45295.31
13:42:24|45295.31
13:42:25|45295.31
13:42:26|45293.32
13:42:27|45293.32
13:42:28|45293.32
13:42:29|45293.32
13:42:31|45293.32
13:42:32|45293.32
13:42:32|45293.32
13:42:34|45293.32
13:42:35|45287.98
13:42:36|45287.98
13:42:37|45287.98
13:42:38|45287.98
13:42:38|45275.08
13:42:40|45279.28
13:42:41|45277.05
13:42:42|45277.05
13:42:43|45277.05
13:42:44|45277.05
13:42:45|45277.05
13:42:47|45277.05
13:42:47|45282.65
13:42:48|45282.65
13:42:49|45282.66
13:42:51|45282.66
13:42:52|45282.66
13:42:53|45282.66
13:42:53|45282.66
13:42:54|45282.66
13:42:55|45287.87
13:42:56|45287.87
13:42:57|45287.87
13:42:59|45287.87
13:42:59|45287.87
13:43:01|45300.1
13:43:02|45306.93
13:43:03|45311.48
13:43:04|45312.89
13:43:05|45312.89
13:43:05|45327.53
13:43:07|45327.53
13:43:08|45323.11
13:43:09|45323.11
13:43:10|45323.11
13:43:11|45313.5
13:43:12|45311.68
13:43:13|45311.68
13:43:14|45307.04
13:43:15|45307.04
13:43:16|45307.04
13:43:17|45307.04
13:43:18|45307.04
13:43:19|45307.04
13:43:20|45290.
13:43:21|45290.
13:43:22|45276.34
13:43:23|45276.34
13:43:24|45276.46
13:43:26|45276.46
13:43:26|45286.19
13:43:28|45286.19
13:43:28|45289.24
13:43:29|45302.38
13:43:30|45306.93
13:43:31|45308.07
13:43:32|45308.07
13:43:34|45308.07
13:43:34|45308.07
13:43:35|45308.07
13:43:36|45308.07
13:43:37|45308.07
13:43:38|45308.07
13:43:39|45305.67
13:43:40|45298.49
13:43:41|45298.49
13:43:43|45293.43
13:43:43|45293.43
13:43:44|45293.43
13:43:46|45290.75
13:43:46|45290.75
13:43:48|45290.75
13:43:48|45290.75
13:43:49|45290.75
13:43:51|45290.75
13:43:52|45290.75
13:43:53|45290.75
13:43:53|45290.75
13:43:54|45290.74
13:43:56|45290.74
13:43:56|45290.74
13:43:57|45290.74
13:43:59|45290.74
13:44:01|45289.43
13:44:02|45289.43
13:44:03|45289.43
13:44:05|45270.
13:44:06|45270.
13:44:07|45270.
13:44:07|45270.
13:44:09|45270.
13:44:10|45270.
13:44:10|45270.
13:44:12|45270.
13:44:13|45269.72
13:44:13|45269.72
13:44:15|45269.72
13:44:15|45269.72
13:44:17|45269.72
13:44:18|45269.72
13:44:19|45269.72
13:44:20|45269.72
13:44:21|45269.72
13:44:21|45269.84
13:44:23|45269.84
13:44:23|45269.84
13:44:25|45269.84
13:44:26|45269.84
13:44:26|45269.84
13:44:27|45271.89
13:44:29|45271.89
13:44:30|45276.33
13:44:31|45279.2
13:44:32|45279.2
13:44:33|45288.26
13:44:34|45285.58
13:44:34|45285.58
13:44:36|45285.58
13:44:37|45285.58
13:44:38|45285.58
13:44:39|45285.58
13:44:40|45285.58
13:44:41|45285.58
13:44:42|45285.58
13:44:43|45285.58
13:44:44|45285.58
13:44:45|45285.58
13:44:46|45290.
13:44:47|45298.14
13:44:48|45298.14
13:44:49|45306.93
13:44:50|45306.93
13:44:51|45306.93
13:44:52|45307.65
13:44:53|45307.65
13:44:54|45307.65
13:44:55|45295.84
13:44:56|45295.84
13:44:57|45295.84
13:44:58|45295.84
13:44:59|45295.84
13:45:01|45295.84
13:45:02|45306.93
13:45:03|45307.53
13:45:04|45307.54
13:45:05|45316.03
13:45:06|45309.99
13:45:07|45309.99
13:45:08|45313.6
13:45:08|45313.6
13:45:09|45320.57
13:45:11|45320.57
13:45:12|45320.57
13:45:13|45320.57
13:45:14|45323.47
13:45:15|45318.05
13:45:16|45318.04
13:45:17|45318.04
13:45:18|45318.04
13:45:19|45318.04
13:45:20|45312.13
13:45:21|45312.13
13:45:22|45312.13
13:45:23|45312.13
13:45:24|45312.13
13:45:25|45312.13
13:45:26|45351.71
13:45:27|45357.89
13:45:28|45358.97
13:45:29|45360.59
13:45:30|45360.59
13:45:31|45360.59
13:45:32|45370.
13:45:33|45380.
13:45:34|45379.99
13:45:35|45422.
13:45:36|45438.
13:45:37|45424.01
13:45:38|45410.
13:45:39|45399.14
13:45:40|45415.98
13:45:42|45403.69
13:45:42|45403.69
13:45:43|45391.12
13:45:45|45394.59
13:45:46|45381.93
13:45:46|45381.93
13:45:48|45381.93
13:45:48|45381.93
13:45:49|45381.93
13:45:50|45382.06
13:45:52|45382.06
13:45:52|45382.06
13:45:53|45382.06
13:45:54|45382.06
13:45:56|45382.06
13:45:56|45391.6
13:45:58|45391.6
13:45:59|45391.6
13:46:00|45391.6
13:46:00|45395.85
13:46:01|45379.97
13:46:03|45370.
13:46:04|45371.78
13:46:05|45373.85
13:46:06|45382.07
13:46:07|45373.97
13:46:08|45373.97
13:46:09|45373.97
13:46:10|45373.98
13:46:11|45373.98
13:46:12|45390.
13:46:13|45390.
13:46:14|45390.
13:46:15|45390.
13:46:16|45390.02
13:46:17|45390.02
13:46:18|45390.02
13:46:19|45390.02
13:46:20|45390.02
13:46:21|45420.86
13:46:22|45420.86
13:46:23|45420.86
13:46:24|45420.86
13:46:26|45431.12
13:46:26|45436.47
13:46:28|45436.47
13:46:28|45431.11
13:46:29|45430.48
13:46:30|45430.48
13:46:31|45438.46
13:46:33|45431.12
13:46:33|45431.12
13:46:34|45431.12
13:46:35|45423.62
13:46:36|45408.22
13:46:37|45408.22
13:46:38|45408.22
13:46:40|45408.22
13:46:40|45408.22
13:46:42|45422.06
13:46:43|45430.
13:46:43|45430.
13:46:44|45430.
13:46:45|45422.18
13:46:46|45422.18
13:46:47|45422.18
13:46:48|45412.75
13:46:49|45412.76
13:46:51|45412.76
13:46:52|45412.76
13:46:53|45412.76
13:46:54|45412.76
13:46:55|45412.76
13:46:56|45401.74
13:46:57|45401.74
13:46:58|45401.74
13:46:59|45401.74
13:47:00|45411.2
13:47:02|45411.2
13:47:03|45411.2
13:47:04|45411.2
13:47:05|45411.2
13:47:05|45411.2
13:47:07|45404.12
13:47:07|45404.12
13:47:09|45404.12
13:47:10|45404.12
13:47:11|45420.86
13:47:11|45420.86
13:47:13|45420.86
13:47:14|45429.99
13:47:15|45429.99
13:47:16|45425.43
13:47:17|45425.43
13:47:18|45425.43
13:47:19|45425.43
13:47:20|45425.43
13:47:21|45425.43
13:47:22|45425.43
13:47:23|45421.56
13:47:24|45421.56
13:47:25|45421.56
13:47:26|45421.56
13:47:27|45421.56
13:47:28|45410.66
13:47:29|45410.66
13:47:30|45403.68
13:47:31|45412.64
13:47:32|45412.64
13:47:33|45412.64
13:47:34|45412.64
13:47:35|45412.64
13:47:36|45412.64
13:47:37|45412.64
13:47:38|45421.29
13:47:39|45421.29
13:47:40|45421.29
13:47:41|45421.29
13:47:42|45421.29
13:47:43|45411.08
13:47:45|45411.08
13:47:46|45411.08
13:47:47|45411.08
13:47:47|45410.96
13:47:49|45404.15
13:47:50|45410.85
13:47:51|45410.85
13:47:52|45416.31
13:47:53|45416.31
13:47:55|45410.08
13:47:55|45410.08
13:47:57|45410.08
13:47:57|45410.08
13:47:58|45410.08
13:47:59|45410.08
13:48:01|45410.07
13:48:01|45403.25
13:48:03|45390.
13:48:04|45377.99
13:48:05|45377.99
13:48:05|45363.12
13:48:07|45363.12
13:48:08|45363.12
13:48:08|45361.96
13:48:10|45361.96
13:48:11|45357.21
13:48:12|45347.39
13:48:14|45333.2
13:48:15|45324.
13:48:16|45330.06
13:48:17|45330.06
13:48:18|45330.06
13:48:19|45339.15
13:48:20|45339.15
13:48:21|45339.15
13:48:22|45341.2
13:48:23|45350.
13:48:24|45350.02
13:48:25|45350.02
13:48:26|45350.02
13:48:27|45353.73
13:48:28|45353.73
13:48:29|45353.73
13:48:30|45353.73
13:48:31|45353.73
13:48:32|45353.73
13:48:33|45360.17
13:48:56|45339.68
13:48:56|45352.76
13:48:57|45352.76
13:48:58|45352.76
13:48:59|45357.3
13:49:01|45357.3
13:49:02|45357.3
13:49:02|45365.84
13:49:04|45365.83
13:49:05|45370.
13:49:05|45370.
13:49:07|45365.09
13:49:08|45365.09
13:49:09|45362.79
13:49:10|45362.79
13:49:11|45362.79
13:49:12|45359.84
13:49:13|45359.84
13:49:14|45350.
13:49:15|45347.78
13:49:16|45347.78
13:49:17|45347.78
13:49:18|45345.98
13:49:19|45345.98
13:49:20|45334.03
13:49:21|45334.03
13:49:22|45334.03
13:49:23|45334.03
13:49:24|45335.58
13:49:25|45335.58
13:49:26|45335.58
13:49:27|45330.
13:49:28|45330.
13:49:29|45329.65
13:49:30|45329.65
13:49:31|45329.65
13:49:32|45329.65
13:49:34|45324.
13:49:34|45317.51
13:49:36|45317.51
13:49:36|45313.12
13:49:37|45313.12
13:49:39|45310.13
13:49:39|45308.97
13:49:40|45308.97
13:49:42|45320.98
13:49:43|45328.83
13:49:43|45328.83
13:49:45|45328.83
13:49:45|45328.83
13:49:46|45328.83
13:49:48|45321.1
13:49:48|45330.
13:49:49|45336.46
13:49:50|45336.46
13:49:51|45336.46
13:49:53|45336.46
13:49:53|45352.76
13:49:54|45352.76
13:49:55|45357.3
13:49:56|45357.3
13:49:58|45357.3
13:49:59|45357.48
13:49:59|45366.88
13:50:00|45370.
13:50:02|45370.
13:50:03|45370.
13:50:04|45370.
13:50:06|45362.81
13:50:06|45362.81
13:50:08|45362.81
13:50:09|45362.8
13:50:10|45362.8
13:50:11|45362.8
13:50:12|45362.8
13:50:13|45369.89
13:50:14|45369.89
13:50:15|45369.89
13:50:17|45369.89
13:50:17|45362.92
13:50:18|45369.78
13:50:19|45369.78
13:50:20|45369.78
13:50:22|45369.78
13:50:23|45369.77
13:50:23|45369.77
13:50:24|45369.77
13:50:25|45353.73
13:50:27|45353.73
13:50:28|45353.73
13:50:28|45353.73
13:50:29|45362.49
13:50:30|45362.49
13:50:32|45362.49
13:50:32|45362.81
13:50:34|45362.81
13:50:35|45362.81
13:50:35|45362.8
13:50:36|45362.8
13:50:37|45362.8
13:50:38|45362.8
13:50:39|45362.8
13:50:40|45362.8
13:50:41|45362.8
13:50:42|45362.8
13:50:43|45362.8
13:50:45|45362.8
13:50:46|45362.8
13:50:46|45362.8
13:50:47|45362.8
13:50:49|45375.78
13:50:50|45384.54
13:50:50|45387.6
13:50:52|45387.6
13:50:52|45387.6
13:50:53|45380.97
13:50:55|45371.89
13:50:55|45371.89
13:50:56|45371.89
13:50:57|45371.89
13:50:59|45371.89
13:51:00|45371.89
13:51:00|45371.89
13:51:02|45371.89
13:51:02|45371.89
13:51:03|45371.89
13:51:05|45371.89
13:51:06|45371.89
13:51:08|45353.73
13:51:09|45350.72
13:51:10|45350.72
13:51:11|45349.16
13:51:12|45349.16
13:51:13|45349.16
13:51:14|45349.88
13:51:15|45349.88
13:51:16|45349.88
13:51:17|45351.58
13:51:18|45343.02
13:51:20|45343.02
13:51:20|45348.22
13:51:21|45348.22
13:51:23|45348.22
13:51:24|45348.22
13:51:25|45348.22
13:51:25|45348.22
13:51:27|45348.22
13:51:28|45348.22
13:51:29|45348.22
13:51:30|45331.04
13:51:31|45340.24
13:51:32|45340.24
13:51:33|45340.24
13:51:35|45342.38
13:51:35|45342.38
13:51:36|45336.05
13:51:37|45336.05
13:51:38|45339.14
13:51:39|45344.52
13:51:40|45344.52
13:51:42|45344.52
13:51:42|45331.16
13:51:43|45331.16
13:51:44|45331.16
13:51:45|45331.16
13:51:47|45331.16
13:51:47|45331.16
13:51:48|45331.16
13:51:49|45331.16
13:51:50|45354.71
13:51:52|45354.71
13:51:52|45354.71
13:51:53|45354.71
13:51:54|45344.65
13:51:55|45340.65
13:51:56|45340.65
13:51:57|45340.65
13:51:59|45348.22
13:52:00|45348.22
13:52:00|45349.99
13:52:01|45349.99
13:52:02|45340.77
13:52:03|45340.77
13:52:04|45340.77
13:52:06|45340.77
13:52:08|45340.77
13:52:09|45338.44
13:52:10|45357.3
13:52:11|45370.92
13:52:12|45379.97
13:52:13|45384.43
13:52:14|45384.43
13:52:15|45384.43
13:52:16|45384.43
13:52:17|45378.32
13:52:18|45378.32
13:52:19|45378.32
13:52:20|45389.99
13:52:21|45389.99
13:52:22|45389.99
13:52:23|45390.
13:52:24|45390.
13:52:25|45396.33
13:52:26|45396.33
13:52:27|45395.17
13:52:28|45395.17
13:52:29|45400.
13:52:30|45400.
13:52:31|45400.92
13:52:32|45400.92
13:52:33|45400.92
13:52:34|45402.87
13:52:35|45402.87
13:52:36|45402.87
13:52:38|45385.52
13:52:38|45385.52
13:52:40|45385.52
13:52:41|45385.52
13:52:41|45385.52
13:52:42|45385.52
13:52:43|45385.52
13:52:44|45385.52
13:52:46|45385.52
13:52:47|45385.52
13:52:47|45385.52
13:52:48|45382.2
13:52:50|45389.08
13:52:50|45389.08
13:52:51|45389.09
13:52:53|45389.09
13:52:53|45389.09
13:52:54|45381.86
13:52:55|45381.86
13:52:56|45381.86
13:52:58|45385.87
13:52:59|45371.97
13:52:59|45370.
13:53:01|45367.99
13:53:01|45367.99
13:53:04|45367.99
13:53:04|45367.99
13:53:05|45367.99
13:53:06|45367.99
13:53:07|45367.99
13:53:09|45367.99
13:53:10|45365.99
13:53:11|45365.99
13:53:12|45365.99
13:53:12|45365.99
13:53:14|45369.88
13:53:15|45366.38
13:53:16|45366.38
13:53:17|45366.38
13:53:18|45366.38
13:53:19|45366.38
13:53:20|45366.38
13:53:21|45366.38
13:53:22|45366.38
13:53:23|45366.38
13:53:24|45366.38
13:53:25|45366.38
13:53:26|45366.39
13:53:27|45361.99
13:53:28|45351.72
13:53:29|45351.72
13:53:31|45351.72
13:53:32|45351.72
13:53:32|45351.72
13:53:33|45357.32
13:53:35|45368.31
13:53:35|45368.31
13:53:37|45368.31
13:53:38|45368.31
13:53:38|45351.61
13:53:39|45351.61
13:53:40|45351.61
13:53:41|45351.61
13:53:42|45351.61
13:53:43|45351.61
13:53:45|45351.61
13:53:45|45357.67
13:53:46|45350.
13:53:47|45350.
13:53:48|45350.
13:53:49|45350.
13:53:50|45366.25
13:53:52|45366.26
13:53:52|45366.26
13:53:53|45366.26
13:53:54|45366.26
13:53:55|45366.26
13:53:56|45369.99
13:53:58|45369.99
13:53:58|45369.99
13:53:59|45369.99
13:54:00|45369.99
13:54:01|45362.39
13:54:02|45379.96
13:54:03|45379.96
13:54:04|45379.96
13:54:06|45379.96
13:54:07|45379.96
13:54:07|45379.96
13:54:09|45379.96
13:54:10|45379.96
13:54:11|45379.96
13:54:12|45379.96
13:54:14|45370.13
13:54:15|45370.13
13:54:15|45370.13
13:54:17|45370.13
13:54:18|45370.13
13:54:19|45379.62
13:54:19|45376.74
13:54:20|45376.74
13:54:22|45379.97
13:54:23|45389.47
13:54:24|45390.
13:54:25|45400.
13:54:26|45400.91
13:54:27|45400.91
13:54:28|45400.91
13:54:29|45400.91
13:54:30|45400.91
13:54:31|45394.59
13:54:32|45394.59
13:54:33|45394.59
13:54:34|45394.59
13:54:35|45394.59
13:54:36|45389.2
13:54:37|45380.98
13:54:38|45380.98
13:54:39|45380.98
13:54:40|45380.98
13:54:41|45380.98
13:54:42|45380.98
13:54:43|45380.98
13:54:44|45380.98
13:54:45|45380.98
13:54:46|45380.98
13:54:47|45385.84
13:54:48|45385.84
13:54:49|45385.84
13:54:50|45385.84
13:54:51|45385.84
13:54:52|45385.84
13:54:53|45385.84
13:54:54|45376.43
13:54:55|45376.43
13:54:56|45370.
13:54:57|45370.
13:54:58|45364.57
13:54:59|45364.57
13:55:00|45364.57
13:55:01|45384.54
13:55:02|45385.86
13:55:03|45385.86
13:55:04|45385.86
13:55:05|45376.24
13:55:06|45376.24
13:55:08|45376.24
13:55:08|45376.24
13:55:10|45376.24
13:55:12|45389.99
13:55:12|45390.
13:55:14|45405.84
13:55:15|45408.22
13:55:15|45410.
13:55:17|45410.
13:55:17|45410.
13:55:19|45410.68
13:55:20|45410.68
13:55:21|45410.68
13:55:22|45410.68
13:55:23|45404.1
13:55:24|45404.1
13:55:26|45390.
13:55:26|45380.98
13:55:27|45380.98
13:55:29|45380.98
13:55:30|45380.98
13:55:30|45370.44
13:55:31|45370.44
13:55:32|45359.16
13:55:34|45360.03
13:55:35|45360.03
13:55:36|45360.03
13:55:37|45360.03
13:55:38|45373.13
13:55:39|45363.25
13:55:40|45363.25
13:55:41|45363.25
13:55:43|45362.82
13:55:44|45362.82
13:55:44|45362.82
13:55:46|45362.82
13:55:46|45362.82
13:55:47|45362.82
13:55:49|45362.82
13:55:49|45362.82
13:55:50|45362.82
13:55:51|45369.75
13:55:53|45351.73
13:55:54|45351.73
13:55:55|45351.73
13:55:55|45362.81
13:55:56|45357.32
13:55:58|45357.32
13:55:59|45357.32
13:55:59|45357.32
13:56:01|45357.32
13:56:02|45357.32
13:56:02|45340.
13:56:03|45340.
13:56:05|45342.87
13:56:05|45342.87
13:56:06|45349.45
13:56:08|45349.45
13:56:09|45350.1
13:56:10|45350.1
13:56:12|45350.1
13:56:13|45369.99
13:56:14|45358.7
13:56:15|45353.34
13:56:17|45353.34
13:56:18|45353.34
13:56:19|45353.34
13:56:20|45353.34
13:56:21|45353.34
13:56:22|45353.34
13:56:22|45353.34
13:56:24|45353.34
13:56:24|45353.34
13:56:25|45353.34
13:56:27|45353.34
13:56:28|45344.05
13:56:29|45350.4
13:56:30|45350.4
13:56:31|45350.4
13:56:32|45350.4
13:56:33|45350.4
13:56:34|45357.29
13:56:35|45344.18
13:56:36|45344.18
13:56:37|45344.18
13:56:38|45344.18
13:56:39|45344.18
13:56:40|45344.73
13:56:41|45344.73
13:56:43|45344.61
13:56:43|45352.63
13:56:45|45352.63
13:56:45|45352.63
13:56:46|45342.
13:56:47|45337.79
13:56:48|45336.02
13:56:49|45336.02
13:56:50|45336.02
13:56:51|45342.12
13:56:52|45347.22
13:56:53|45347.22
13:56:55|45342.38
13:56:56|45342.38
13:56:57|45342.38
13:56:58|45348.
13:56:59|45348.
13:57:00|45348.
13:57:00|45348.
13:57:01|45344.99
13:57:03|45344.99
13:57:04|45343.
13:57:05|45338.69
13:57:05|45338.69
13:57:06|45337.5
13:57:08|45334.12
13:57:08|45334.12
13:57:10|45334.12
13:57:11|45338.45
13:57:11|45342.55
13:57:14|45342.55
13:57:15|45342.55
13:57:16|45342.55
13:57:17|45342.55
13:57:18|45342.55
13:57:19|45333.45
13:57:20|45333.45
13:57:21|45333.45
13:57:22|45333.45
13:57:23|45342.13
13:57:24|45342.13
13:57:25|45342.13
13:57:26|45342.13
13:57:27|45342.13
13:57:28|45342.13
13:57:30|45342.13
13:57:31|45352.75
13:57:31|45352.75
13:57:32|45352.75
13:57:33|45352.75
13:57:35|45352.75
13:57:35|45370.
13:57:36|45384.05
13:57:38|45384.05
13:57:39|45384.05
13:57:40|45384.05
13:57:41|45384.05
13:57:42|45399.
13:57:43|45394.59
13:57:44|45390.05
13:57:45|45385.51
13:57:46|45385.51
13:57:47|45385.51
13:57:48|45385.51
13:57:49|45385.51
13:57:50|45385.51
13:57:51|45385.51
13:57:52|45385.51
13:57:53|45385.51
13:57:55|45385.51
13:57:55|45384.16
13:57:56|45371.91
13:57:57|45371.91
13:57:58|45370.
13:57:59|45370.
13:58:00|45362.81
13:58:02|45350.
13:58:03|45347.39
13:58:04|45342.
13:58:05|45342.
13:58:06|45342.
13:58:06|45346.13
13:58:07|45353.24
13:58:09|45352.76
13:58:10|45352.76
13:58:11|45353.12
13:58:11|45353.12
13:58:13|45353.12
13:58:14|45353.12
13:58:16|45353.12
13:58:17|45346.77
13:58:18|45352.99
13:58:18|45352.99
13:58:20|45352.99
13:58:21|45352.99
13:58:22|45347.01
13:58:23|45347.01
13:58:24|45347.01
13:58:25|45347.01
13:58:26|45347.01
13:58:28|45357.3
13:58:29|45357.3
13:58:30|45357.3
13:58:31|45357.3
13:58:32|45357.31
13:58:32|45361.84
13:58:33|45361.84
13:58:35|45361.84
13:58:35|45361.84
13:58:37|45361.84
13:58:37|45361.84
13:58:39|45361.84
13:58:39|45361.84
13:58:41|45361.84
13:58:41|45361.84
13:58:43|45361.84
13:58:44|45361.84
13:58:45|45361.84
13:58:46|45372.99
13:58:47|45372.99
13:58:48|45372.99
13:58:49|45372.99
13:58:50|45372.99
13:58:51|45372.98
13:58:52|45372.98
13:58:53|45372.98
13:58:54|45372.98
13:58:55|45372.98
13:58:57|45372.98
13:58:58|45372.98
13:58:59|45363.16
13:59:00|45363.16
13:59:01|45363.16
13:59:01|45363.16
13:59:02|45363.16
13:59:04|45358.27
13:59:05|45349.16
13:59:06|45349.16
13:59:07|45349.16
13:59:08|45349.16
13:59:09|45345.65
13:59:10|45345.65
13:59:11|45345.65
13:59:12|45345.65
13:59:13|45345.65
13:59:15|45345.65
13:59:16|45345.65
13:59:17|45343.76
13:59:19|45343.76
13:59:20|45335.44
13:59:21|45335.44
13:59:22|45335.44
13:59:23|45335.44
13:59:25|45335.44
13:59:26|45335.44
13:59:26|45335.44
13:59:28|45335.44
13:59:29|45335.44
13:59:29|45334.11
13:59:31|45334.11
13:59:32|45334.11
13:59:33|45334.11
13:59:34|45334.11
13:59:34|45334.11
13:59:35|45334.11
13:59:37|45334.11
13:59:38|45334.11
13:59:39|45334.11
13:59:40|45334.11
13:59:41|45342.52
13:59:42|45342.52
13:59:43|45342.52
13:59:44|45342.52
13:59:45|45342.52
13:59:46|45342.52
13:59:47|45342.85
13:59:48|45342.85
13:59:49|45342.85
13:59:50|45342.85
13:59:51|45342.85
13:59:52|45342.85
13:59:53|45340.63
13:59:54|45340.63
13:59:55|45340.63
13:59:56|45340.63
13:59:57|45340.63
13:59:58|45340.63
13:59:59|45340.63
14:00:00|45340.63
14:00:01|45340.63
14:00:02|45340.63
14:00:04|45340.63
14:00:04|45347.02
14:00:05|45346.
14:00:06|45336.12
14:00:07|45336.12
14:00:09|45336.12
14:00:09|45336.12
14:00:11|45336.12
14:00:11|45336.12
14:00:12|45336.12
14:00:13|45334.52
14:00:15|45334.52
14:00:17|45334.52
14:00:18|45335.75
14:00:19|45339.86
14:00:20|45339.86
14:00:21|45339.86
14:00:22|45339.86
14:00:24|45339.86
14:00:24|45354.12
14:00:26|45356.12
14:00:27|45356.12
14:00:28|45364.45
14:00:29|45364.45
14:00:30|45364.45
14:00:31|45364.88
14:00:32|45364.88
14:00:33|45364.88
14:00:34|45364.88
14:00:35|45364.88
14:00:36|45370.65
14:00:37|45374.99
14:00:38|45374.99
14:00:39|45374.99
14:00:40|45375.
14:00:41|45375.
14:00:42|45375.
14:00:43|45375.
14:00:44|45375.
14:00:45|45375.
14:00:46|45371.89
14:00:47|45371.89
14:00:48|45367.35
14:00:49|45358.27
14:00:50|45358.27
14:00:51|45353.73
14:00:52|45353.73
14:00:53|45352.02
14:00:54|45352.02
14:00:55|45349.16
14:00:56|45344.66
14:00:57|45344.66
14:00:58|45344.66
14:00:59|45344.66
14:01:00|45344.66
14:01:02|45344.35
14:01:02|45333.
14:01:03|45333.
14:01:04|45320.
14:01:05|45314.
14:01:06|45315.46
14:01:07|45310.83
14:01:08|45310.83
14:01:09|45310.83
14:01:10|45310.83
14:01:11|45310.83
14:01:12|45310.83
14:01:13|45318.85
14:01:15|45324.84
14:01:16|45324.84
14:01:16|45324.84
14:01:17|45324.84
14:01:19|45326.5
14:01:20|45312.88
14:01:21|45312.88
14:01:22|45312.88
14:01:23|45318.85
14:01:25|45327.55
14:01:26|45319.24
14:01:26|45319.24
14:01:28|45319.24
14:01:29|45319.24
14:01:29|45325.52
14:01:30|45334.6
14:01:32|45334.86
14:01:33|45326.61
14:01:34|45321.12
14:01:35|45321.12
14:01:36|45321.12
14:01:37|45321.12
14:01:38|45321.12
14:01:39|45321.12
14:01:40|45329.62
14:01:41|45321.95
14:01:42|45321.95
14:01:43|45321.95
14:01:44|45321.95
14:01:45|45321.95
14:01:46|45312.87
14:01:48|45312.87
14:01:49|45312.87
14:01:49|45312.87
14:01:50|45312.87
14:01:52|45312.87
14:01:53|45312.87
14:01:53|45312.87
14:01:55|45303.74
14:01:56|45303.74
14:01:57|45303.74
14:01:58|45303.74
14:01:59|45303.74
14:02:00|45295.22
14:02:01|45295.22
14:02:02|45295.22
14:02:03|45295.22
14:02:04|45295.22
14:02:05|45294.55
14:02:06|45283.44
14:02:07|45283.44
14:02:08|45283.44
14:02:09|45283.44
14:02:10|45283.44
14:02:11|45283.44
14:02:12|45278.31
14:02:13|45286.3
14:02:14|45286.3
14:02:15|45286.3
14:02:17|45286.28
14:02:17|45286.28
14:02:20|45286.28
14:02:20|45283.14
14:02:22|45282.12
14:02:23|45278.18
14:02:24|45278.18
14:02:26|45278.18
14:02:27|45267.59
14:02:28|45263.12
14:02:28|45263.12
14:02:30|45260.
14:02:31|45260.
14:02:32|45257.27
14:02:33|45257.27
14:02:34|45265.61
14:02:35|45262.31
14:02:36|45262.31
14:02:37|45262.31
14:02:38|45257.39
14:02:39|45257.39
14:02:40|45257.39
14:02:41|45257.4
14:02:42|45257.39
14:02:43|45257.39
14:02:44|45257.39
14:02:45|45257.39
14:02:46|45257.39
14:02:47|45257.39
14:02:48|45257.39
14:02:48|45257.39
14:02:50|45256.01
14:02:51|45252.91
14:02:51|45245.83
14:02:53|45245.83
14:02:54|45245.83
14:02:55|45245.83
14:02:56|45240.17
14:02:57|45240.17
14:02:58|45240.17
14:02:58|45240.17
14:03:00|45240.17
14:03:01|45248.38
14:03:02|45248.38
14:03:03|45240.3
14:03:04|45240.3
14:03:05|45240.3
14:03:06|45252.8
14:03:07|45252.8
14:03:08|45252.8
14:03:09|45252.8
14:03:10|45259.33
14:03:11|45256.5
14:03:12|45256.5
14:03:13|45256.5
14:03:14|45265.27
14:03:15|45262.93
14:03:16|45262.93
14:03:17|45262.94
14:03:18|45262.94
14:03:19|45262.94
14:03:20|45262.94
14:03:22|45262.94
14:03:23|45262.94
14:03:25|45249.31
14:03:26|45249.32
14:03:27|45249.32
14:03:27|45249.32
14:03:28|45249.32
14:03:30|45249.32
14:03:31|45249.32
14:03:32|45253.42
14:03:33|45253.42
14:03:34|45253.42
14:03:36|45265.6
14:03:37|45275.13
14:03:37|45275.13
14:03:39|45280.04
14:03:39|45280.04
14:03:41|45280.04
14:03:41|45280.04
14:03:43|45280.04
14:03:43|45280.04
14:03:45|45274.04
14:03:46|45272.01
14:03:47|45262.93
14:03:48|45262.93
14:03:49|45262.93
14:03:50|45262.93
14:03:51|45262.94
14:03:52|45262.94
14:03:53|45271.04
14:03:54|45271.04
14:03:55|45271.04
14:03:56|45271.04
14:03:57|45271.04
14:03:58|45271.04
14:03:59|45271.04
14:04:00|45271.04
14:04:01|45262.93
14:04:02|45262.93
14:04:03|45265.87
14:04:05|45270.93
14:04:06|45259.53
14:04:07|45259.53
14:04:08|45259.53
14:04:09|45259.53
14:04:10|45259.53
14:04:11|45249.31
14:04:12|45249.31
14:04:13|45249.31
14:04:13|45252.88
14:04:15|45252.88
14:04:15|45252.88
14:04:17|45266.5
14:04:17|45270.
14:04:20|45270.
14:04:21|45270.01
14:04:22|45270.01
14:04:23|45280.11
14:04:24|45280.12
14:04:25|45284.63
14:04:26|45284.63
14:04:27|45276.55
14:04:28|45260.71
14:04:29|45260.71
14:04:30|45260.71
14:04:31|45260.71
14:04:32|45260.71
14:04:33|45260.71
14:04:34|45260.71
14:04:35|45260.71
14:04:36|45260.71
14:04:37|45260.71
14:04:38|45249.31
14:04:39|45249.31
14:04:40|45245.34
14:04:41|45249.2
14:04:42|45249.2
14:04:43|45249.2
14:04:44|45249.2
14:04:45|45249.2
14:04:46|45257.57
14:04:47|45257.57
14:04:48|45257.57
14:04:49|45257.57
14:04:50|45257.57
14:04:51|45262.82
14:04:52|45268.7
14:04:53|45268.7
14:04:54|45268.7
14:04:55|45262.94
14:04:56|45262.94
14:04:57|45262.94
14:04:58|45262.94
14:04:59|45262.94
14:05:01|45262.94
14:05:01|45262.94
14:05:02|45249.31
14:05:04|45249.32
14:05:04|45249.32
14:05:05|45253.72
14:05:06|45253.72
14:05:07|45253.72
14:05:09|45253.72
14:05:09|45253.72
14:05:10|45249.19
14:05:11|45249.19
14:05:12|45249.19
14:05:14|45245.21
14:05:15|45245.21
14:05:15|45245.21
14:05:16|45257.77
14:05:17|45253.86
14:05:18|45253.86
14:05:19|45253.86
14:05:21|45253.86
14:05:22|45248.4
14:05:23|45231.01
14:05:25|45236.04
14:05:26|45236.04
14:05:27|45236.04
14:05:28|45236.04
14:05:29|45236.04
14:05:30|45236.04
14:05:31|45236.04
14:05:32|45231.6
14:05:34|45236.1
14:05:34|45231.95
14:05:36|45231.95
14:05:37|45231.95
14:05:38|45239.69
14:05:39|45239.69
14:05:40|45239.69
14:05:41|45231.15
14:05:42|45230.
14:05:43|45230.
14:05:44|45225.98
14:05:45|45211.53
14:05:46|45215.2
14:05:47|45206.66
14:05:48|45205.72
14:05:49|45205.5
14:05:50|45203.5
14:05:51|45202.12
14:05:52|45200.
14:05:53|45200.
14:05:54|45195.52
14:05:55|45191.3
14:05:56|45202.
14:05:57|45202.
14:05:58|45212.02
14:05:59|45212.75
14:06:00|45208.2
14:06:02|45203.91
14:06:02|45201.98
14:06:04|45212.03
14:06:04|45212.03
14:06:05|45212.25
14:06:06|45212.25
14:06:07|45203.9
14:06:08|45203.9
14:06:09|45199.37
14:06:10|45212.26
14:06:11|45203.91
14:06:12|45203.91
14:06:13|45203.91
14:06:14|45203.91
14:06:15|45203.91
14:06:16|45203.9
14:06:17|45203.9
14:06:18|45203.9
14:06:19|45207.88
14:06:20|45207.76
14:06:22|45207.76
14:06:24|45207.76
14:06:25|45207.76
14:06:26|45207.76
14:06:26|45202.7
14:06:28|45202.7
14:06:29|45202.7
14:06:29|45200.
14:06:30|45200.
14:06:32|45200.
14:06:33|45206.95
14:06:34|45206.95
14:06:35|45206.95
14:06:36|45198.
14:06:38|45197.43
14:06:38|45195.99
14:06:40|45191.31
14:06:41|45190.63
14:06:42|45189.32
14:06:43|45189.32
14:06:44|45179.57
14:06:45|45179.1
14:06:46|45178.73
14:06:47|45191.3
14:06:48|45191.3
14:06:49|45181.21
14:06:51|45181.21
14:06:52|45181.21
14:06:53|45181.21
14:06:54|45181.21
14:06:54|45178.73
14:06:55|45178.73
14:06:56|45178.73
14:06:57|45184.33
14:06:59|45184.33
14:07:00|45184.33
14:07:00|45185.75
14:07:02|45185.75
14:07:02|45185.75
14:07:03|45185.75
14:07:05|45185.75
14:07:06|45185.75
14:07:07|45185.75
14:07:08|45189.3
14:07:09|45202.94
14:07:10|45203.89
14:07:10|45203.89
14:07:12|45203.06
14:07:12|45185.76
14:07:14|45185.76
14:07:15|45189.73
14:07:15|45189.73
14:07:17|45189.73
14:07:18|45189.73
14:07:19|45189.73
14:07:20|45190.3
14:07:20|45190.3
14:07:22|45181.67
14:07:24|45181.78
14:07:24|45190.18
14:07:26|45193.86
14:07:27|45193.86
14:07:28|45193.86
14:07:28|45193.86
14:07:30|45193.86
14:07:31|45193.86
14:07:32|45193.86
14:07:33|45193.86
14:07:34|45193.86
14:07:36|45190.29
14:07:36|45190.29
14:07:37|45190.29
14:07:39|45190.29
14:07:39|45190.29
14:07:41|45190.29
14:07:42|45188.01
14:07:43|45188.01
14:07:44|45188.01
14:07:45|45197.54
14:07:46|45197.54
14:07:47|45197.53
14:07:48|45197.53
14:07:50|45197.53
14:07:50|45197.53
14:07:52|45197.53
14:07:52|45197.53
14:07:53|45190.06
14:07:54|45190.06
14:07:55|45181.81
14:07:57|45181.81
14:07:57|45181.81
14:07:58|45181.81
14:08:00|45189.32
14:08:01|45189.32
14:08:01|45189.32
14:08:02|45189.32
14:08:03|45189.32
14:08:04|45189.32
14:08:05|45192.41
14:08:07|45192.41
14:08:07|45192.41
14:08:08|45192.41
14:08:09|45192.41
14:08:10|45192.41
14:08:11|45181.22
14:08:12|45181.22
14:08:14|45181.22
14:08:14|45181.22
14:08:16|45181.22
14:08:17|45187.99
14:08:17|45187.99
14:08:18|45187.99
14:08:20|45187.99
14:08:21|45187.99
14:08:21|45181.91
14:08:23|45181.91
14:08:23|45181.91
14:08:25|45181.91
14:08:26|45181.91
14:08:27|45181.91
14:08:28|45181.91
14:08:29|45181.91
14:08:30|45181.91
14:08:31|45181.91
14:08:32|45181.91
14:08:33|45200.
14:08:35|45200.
14:08:35|45200.
14:08:36|45200.
14:08:37|45200.
14:08:39|45210.
14:08:39|45210.
14:08:40|45210.
14:08:42|45207.6
14:08:42|45199.38
14:08:43|45199.38
14:08:44|45199.38
14:08:46|45199.38
14:08:46|45199.38
14:08:47|45199.38
14:08:49|45199.38
14:08:50|45190.
14:08:50|45190.
14:08:52|45192.02
14:08:53|45192.02
14:08:54|45192.02
14:08:55|45199.26
14:08:56|45199.25
14:08:57|45199.25
14:08:57|45199.25
14:08:59|45199.25
14:09:00|45187.5
14:09:01|45187.5
14:09:02|45187.5
14:09:03|45172.32
14:09:04|45166.65
14:09:05|45163.12
14:09:06|45163.12
14:09:07|45161.1
14:09:08|45162.61
14:09:09|45158.63
14:09:10|45158.63
14:09:11|45158.63
14:09:12|45158.63
14:09:14|45155.83
14:09:14|45155.83
14:09:15|45155.83
14:09:16|45155.83
14:09:17|45142.58
14:09:18|45142.58
14:09:19|45140.
14:09:20|45140.
14:09:22|45133.88
14:09:22|45119.04
14:09:23|45119.04
14:09:25|45119.63
14:09:26|45127.08
14:09:28|45125.75
14:09:28|45125.75
14:09:30|45116.25
14:09:31|45116.25
14:09:32|45116.25
14:09:33|45116.25
14:09:33|45116.25
14:09:35|45116.25
14:09:36|45121.22
14:09:37|45121.22
14:09:38|45142.58
14:09:39|45152.94
14:09:40|45149.44
14:09:41|45149.44
14:09:42|45149.44
14:09:43|45149.44
14:09:44|45149.44
14:09:45|45155.69
14:09:46|45155.69
14:09:47|45155.69
14:09:48|45155.69
14:09:49|45155.69
14:09:50|45155.69
14:09:51|45155.69
14:09:52|45155.69
14:09:53|45134.
14:09:54|45134.
14:09:55|45130.01
14:09:56|45130.01
14:09:57|45139.37
14:09:58|45139.37
14:09:59|45139.25
14:10:00|45139.25
14:10:01|45139.25
14:10:03|45139.25
14:10:04|45130.
14:10:05|45130.01
14:10:06|45130.01
14:10:07|45130.01
14:10:07|45117.65
14:10:09|45121.22
14:10:09|45134.36
14:10:11|45134.36
14:10:12|45129.88
14:10:13|45129.88
14:10:14|45129.88
14:10:15|45129.88
14:10:16|45129.88
14:10:17|45118.51
14:10:18|45125.76
14:10:19|45125.76
14:10:20|45125.76
14:10:20|45125.76
14:10:22|45130.3
14:10:23|45130.3
14:10:24|45130.3
14:10:26|45130.3
14:10:26|45122.17
14:10:28|45122.17
14:10:28|45122.17
14:10:30|45122.17
14:10:31|45121.51
14:10:32|45116.25
14:10:34|45116.25
14:10:35|45116.25
14:10:36|45116.25
14:10:37|45116.25
14:10:38|45116.25
14:10:39|45116.25
14:10:40|45116.25
14:10:41|45116.25
14:10:42|45115.
14:10:43|45115.
14:10:44|45110.
14:10:45|45110.
14:10:46|45110.
14:10:47|45105.11
14:10:48|45105.11
14:10:49|45105.11
14:10:50|45101.21
14:10:51|45100.28
14:10:52|45100.
14:10:53|45099.02
14:10:54|45106.01
14:10:55|45107.21
14:10:56|45107.21
14:10:57|45107.21
14:10:58|45107.21
14:10:59|45107.21
14:11:00|45120.76
14:11:01|45120.75
14:11:02|45120.75
14:11:03|45113.24
14:11:04|45113.24
14:11:05|45108.59
14:11:06|45108.59
14:11:07|45108.59
14:11:08|45104.04
14:11:09|45101.63
14:11:10|45101.63
14:11:12|45101.63
14:11:12|45098.99
14:11:13|45097.47
14:11:15|45097.47
14:11:15|45097.46
14:11:16|45097.46
14:11:17|45097.46
14:11:18|45097.46
14:11:19|45116.68
14:11:20|45116.68
14:11:21|45104.03
14:11:22|45104.03
14:11:23|45104.03
14:11:24|45087.06
14:11:26|45086.56
14:11:27|45086.56
14:11:29|45086.56
14:11:30|45093.97
14:11:31|45086.56
14:11:32|45098.52
14:11:33|45098.52
14:11:34|45098.52
14:11:35|45098.52
14:11:36|45098.52
14:11:37|45092.91
14:11:38|45092.91
14:11:39|45092.91
14:11:40|45092.91
14:11:41|45092.91
14:11:42|45084.91
14:11:42|45084.44
14:11:43|45077.13
14:11:46|45058.83
14:11:46|45058.83
14:11:47|45058.83
14:11:48|45058.83
14:11:49|45058.83
14:11:51|45056.04
14:11:52|45056.04
14:11:53|45062.01
14:11:54|45064.83
14:11:54|45063.18
14:11:55|45069.89
14:11:56|45074.47
14:11:57|45074.47
14:11:58|45074.47
14:12:00|45090.
14:12:00|45090.
14:12:01|45091.51
14:12:02|45091.51
14:12:03|45091.51
14:12:04|45091.51
14:12:06|45085.87
14:12:07|45085.87
14:12:08|45085.87
14:12:08|45085.87
14:12:10|45083.82
14:12:10|45083.82
14:12:12|45091.31
14:12:13|45091.31
14:12:14|45091.31
14:12:16|45091.31
14:12:16|45091.31
14:12:17|45091.31
14:12:18|45085.12
14:12:19|45076.34
14:12:20|45076.34
14:12:21|45076.34
14:12:22|45076.34
14:12:23|45076.34
14:12:24|45070.
14:12:25|45070.
14:12:27|45063.18
14:12:29|45075.82
14:12:29|45070.47
14:12:31|45056.04
14:12:32|45062.19
14:12:33|45066.74
14:12:34|45066.74
14:12:35|45066.74
14:12:36|45066.74
14:12:37|45074.5
14:12:39|45074.5
14:12:39|45063.77
14:12:41|45063.77
14:12:42|45075.82
14:12:43|45075.82
14:12:43|45080.36
14:12:45|45090.
14:12:46|45090.
14:12:46|45090.
14:12:48|45090.
14:12:49|45090.
14:12:49|45107.41
14:12:51|45107.41
14:12:52|45107.41
14:12:53|45113.12
14:12:54|45113.12
14:12:54|45114.92
14:12:56|45103.43
14:12:56|45103.43
14:12:58|45103.43
14:12:59|45103.43
14:13:00|45103.43
14:13:00|45090.
14:13:02|45081.34
14:13:03|45089.16
14:13:03|45080.7
14:13:05|45072.
14:13:06|45072.
14:13:06|45065.28
14:13:07|45063.18
14:13:09|45063.18
14:13:10|45068.55
14:13:10|45068.55
14:13:12|45082.32
14:13:12|45082.32
14:13:14|45090.
14:13:15|45097.47
14:13:16|45097.47
14:13:16|45097.47
14:13:18|45097.47
14:13:18|45097.47
14:13:20|45101.72
14:13:20|45101.72
14:13:21|45112.13
14:13:23|45112.13
14:13:23|45112.13
14:13:25|45112.13
14:13:26|45112.13
14:13:27|45121.22
14:13:29|45125.72
14:13:30|45125.85
14:13:31|45125.85
14:13:32|45125.85
14:13:33|45125.85
14:13:34|45130.
14:13:35|45130.
14:13:36|45130.
14:13:37|45137.46
14:13:38|45137.46
14:13:39|45137.46
14:13:40|45137.65
14:13:41|45138.93
14:13:42|45138.93
14:13:43|45152.31
14:13:45|45161.09
14:13:46|45162.63
14:13:47|45162.63
14:13:47|45162.63
14:13:49|45162.63
14:13:49|45162.63
14:13:51|45162.63
14:13:51|45162.63
14:13:53|45162.63
14:13:54|45149.43
14:13:54|45146.44
14:13:55|45146.44
14:13:56|45146.44
14:13:57|45146.44
14:13:59|45146.44
14:14:00|45146.44
14:14:01|45146.44
14:14:01|45146.44
14:14:02|45146.44
14:14:04|45153.
14:14:05|45153.
14:14:05|45153.02
14:14:07|45163.12
14:14:08|45163.12
14:14:09|45163.12
14:14:10|45163.12
14:14:10|45164.94
14:14:12|45164.94
14:14:13|45164.94
14:14:14|45164.94
14:14:15|45164.94
14:14:16|45164.94
14:14:17|45165.
14:14:18|45158.51
14:14:18|45162.99
14:14:19|45169.93
14:14:21|45172.32
14:14:22|45172.32
14:14:23|45175.34
14:14:23|45179.25
14:14:25|45179.25
14:14:26|45185.45
14:14:27|45187.5
14:14:28|45226.13
14:14:28|45203.91
14:14:30|45203.92
14:14:31|45203.92
14:14:32|45213.33
14:14:33|45213.34
14:14:34|45213.34
14:14:35|45225.15
14:14:36|45225.15
14:14:37|45225.15
14:14:38|45217.52
14:14:39|45217.52
14:14:40|45217.52
14:14:41|45199.37
14:14:42|45190.57
14:14:43|45182.22
14:14:44|45175.7
14:14:45|45175.7
14:14:46|45175.7
14:14:47|45184.78
14:14:48|45184.78
14:14:49|45184.78
14:14:50|45190.02
14:14:51|45190.02
14:14:52|45190.29
14:14:53|45190.29
14:14:54|45190.14
14:14:55|45190.14
14:14:57|45190.14
14:14:57|45190.14
14:14:58|45190.14
14:14:59|45195.88
14:15:00|45190.27
14:15:02|45178.78
14:15:03|45178.33
14:15:03|45178.82
14:15:05|45178.82
14:15:05|45179.66
14:15:06|45170.
14:15:08|45170.
14:15:08|45184.66
14:15:09|45196.01
14:15:10|45227.55
14:15:12|45226.61
14:15:12|45245.11
14:15:14|45240.23
14:15:14|45233.99
14:15:15|45231.16
14:15:16|45231.16
14:15:17|45231.16
14:15:19|45231.16
14:15:19|45249.99
14:15:21|45249.99
14:15:22|45235.82
14:15:23|45235.82
14:15:24|45235.82
14:15:25|45250.
14:15:26|45252.77
14:15:27|45285.56
14:15:28|45308.97
14:15:29|45276.01
14:15:31|45282.
14:15:32|45296.76
14:15:33|45286.85
14:15:34|45294.35
14:15:35|45308.46
14:15:36|45308.46
14:15:37|45308.46
14:15:38|45308.46
14:15:39|45305.82
14:15:40|45301.29
14:15:42|45301.29
14:15:43|45305.7
14:15:44|45294.96
14:15:45|45294.96
14:15:46|45287.71
14:15:47|45287.71
14:15:48|45294.83
14:15:50|45294.83
14:15:50|45294.83
14:15:51|45301.27
14:15:52|45278.65
14:15:53|45278.78
14:15:54|45278.78
14:15:55|45287.71
14:15:56|45287.71
14:15:57|45287.72
14:15:59|45287.72
14:15:59|45287.72
14:16:00|45287.6
14:16:02|45301.29
14:16:03|45301.29
14:16:03|45301.29
14:16:04|45301.29
14:16:05|45301.06
14:16:06|45293.59
14:16:08|45293.59
14:16:09|45301.29
14:16:10|45301.29
14:16:10|45301.29
14:16:12|45301.29
14:16:12|45301.29
14:16:13|45301.29
14:16:14|45296.76
14:16:15|45294.24
14:16:16|45294.24
14:16:17|45299.53
14:16:18|45299.53
14:16:19|45305.83
14:16:21|45320.04
14:16:21|45364.11
14:16:22|45342.85
14:16:24|45336.04
14:16:25|45336.04
14:16:25|45358.
14:16:26|45352.13
14:16:27|45348.1
14:16:28|45348.1
14:16:29|45348.1
14:16:30|45333.
14:16:32|45332.35
14:16:33|45332.35
14:16:35|45325.67
14:16:36|45325.68
14:16:37|45325.68
14:16:38|45325.68
14:16:39|45326.23
14:16:40|45326.23
14:16:41|45331.75
14:16:42|45318.01
14:16:43|45318.
14:16:44|45310.36
14:16:45|45323.24
14:16:47|45323.23
14:16:48|45323.23
14:16:48|45351.72
14:16:49|45367.86
14:16:51|45376.45
14:16:52|45381.42
14:16:53|45369.24
14:16:54|45360.2
14:16:55|45364.57
14:16:56|45364.57
14:16:57|45364.57
14:16:58|45364.57
14:16:59|45364.58
14:17:01|45342.01
14:17:02|45369.13
14:17:02|45378.32
14:17:03|45373.77
14:17:05|45373.76
14:17:06|45373.76
14:17:07|45374.02
14:17:08|45374.02
14:17:08|45376.02
14:17:10|45379.97
14:17:11|45384.68
14:17:11|45385.
14:17:13|45390.63
14:17:14|45394.73
14:17:15|45397.36
14:17:15|45397.7
14:17:16|45397.95
14:17:18|45397.95
14:17:18|45370.01
14:17:19|45370.01
14:17:20|45370.01
14:17:22|45370.01
14:17:22|45379.4
14:17:24|45382.84
14:17:25|45387.37
14:17:26|45387.37
14:17:27|45390.
14:17:28|45396.42
14:17:29|45396.42
14:17:29|45396.42
14:17:31|45396.42
14:17:33|45390.
14:17:34|45390.
14:17:35|45390.
14:17:36|45396.41
14:17:37|45396.21
14:17:37|45389.99
14:17:39|45383.38
14:17:40|45383.38
14:17:41|45383.38
14:17:42|45374.64
14:17:43|45374.64
14:17:44|45374.64
14:17:45|45374.64
14:17:46|45374.64
14:17:47|45374.64
14:17:49|45374.64
14:17:49|45374.64
14:17:51|45391.89
14:17:51|45391.89
14:17:52|45391.89
14:17:53|45391.89
14:17:54|45391.89
14:17:56|45391.89
14:17:56|45391.89
14:17:57|45391.89
14:17:59|45391.89
14:17:59|45400.92
14:18:01|45405.64
14:18:02|45405.64
14:18:03|45399.11
14:18:04|45389.55
14:18:05|45389.55
14:18:06|45374.62
14:18:07|45360.7
14:18:08|45370.19
14:18:09|45360.69
14:18:09|45352.23
14:18:11|45352.23
14:18:12|45351.72
14:18:13|45344.47
14:18:14|45344.47
14:18:15|45344.47
14:18:16|45351.13
14:18:16|45351.13
14:18:18|45351.13
14:18:19|45351.13
14:18:19|45364.71
14:18:21|45364.71
14:18:21|45364.71
14:18:23|45364.71
14:18:24|45364.71
14:18:25|45364.71
14:18:26|45364.71
14:18:27|45364.71
14:18:28|45335.07
14:18:29|45334.54
14:18:30|45328.6
14:18:31|45324.46
14:18:33|45324.46
14:18:34|45336.85
14:18:35|45324.58
14:18:36|45324.58
14:18:38|45324.58
14:18:38|45324.58
14:18:39|45324.58
14:18:41|45324.58
14:18:42|45324.58
14:18:42|45324.58
14:18:44|45351.13
14:18:44|45351.13
14:18:46|45351.13
14:18:47|45351.13
14:18:48|45351.13
14:18:49|45351.13
14:18:50|45363.31
14:18:51|45378.3
14:18:52|45378.3
14:18:53|45364.71
14:18:54|45364.71
14:18:55|45364.71
14:18:56|45364.71
14:18:57|45342.06
14:18:58|45339.27
14:18:59|45339.27
14:19:00|45351.13
14:19:01|45351.13
14:19:02|45351.13
14:19:03|45363.29
14:19:04|45355.65
14:19:05|45355.65
14:19:06|45342.06
14:19:07|45342.06
14:19:08|45342.06
14:19:09|45339.67
14:19:10|45339.67
14:19:11|45349.66
14:19:12|45349.66
14:19:14|45342.06
14:19:14|45333.
14:19:15|45333.
14:19:16|45323.94
14:19:18|45323.94
14:19:18|45323.94
14:19:19|45341.92
14:19:20|45350.
14:19:22|45350.
14:19:22|45350.
14:19:23|45337.53
14:19:25|45337.52
14:19:25|45355.66
14:19:26|45342.41
14:19:27|45342.41
14:19:29|45342.41
14:19:30|45342.41
14:19:31|45342.41
14:19:32|45337.64
14:19:34|45346.09
14:19:34|45346.09
14:19:35|45346.09
14:19:37|45346.09
14:19:38|45333.84
14:19:39|45333.84
14:19:41|45333.84
14:19:42|45330.
14:19:42|45323.47
14:19:44|45328.48
14:19:44|45328.48
14:19:46|45328.48
14:19:47|45328.47
14:19:48|45328.47
14:19:49|45328.47
14:19:50|45342.07
14:19:50|45342.07
14:19:52|45342.06
14:19:53|45342.06
14:19:54|45342.06
14:19:55|45342.06
14:19:56|45342.06
14:19:57|45335.91
14:19:58|45335.91
14:19:59|45337.53
14:20:00|45337.53
14:20:01|45337.53
14:20:02|45337.53
14:20:03|45337.53
14:20:05|45337.53
14:20:05|45337.53
14:20:06|45337.53
14:20:08|45337.53
14:20:08|45337.53
14:20:09|45337.53
14:20:10|45337.53
14:20:11|45337.53
14:20:12|45337.53
14:20:13|45331.65
14:20:14|45331.53
14:20:15|45323.95
14:20:16|45323.95
14:20:17|45323.95
14:20:18|45323.95
14:20:19|45323.95
14:20:20|45337.54
14:20:21|45337.54
14:20:23|45355.66
14:20:23|45355.66
14:20:24|45359.53
14:20:25|45359.53
14:20:26|45367.44
14:20:27|45367.44
14:20:28|45346.71
14:20:29|45346.71
14:20:30|45360.06
14:20:31|45360.06
14:20:32|45360.06
14:20:34|45360.06
14:20:36|45370.
14:20:37|45368.27
14:20:38|45368.27
14:20:38|45368.27
14:20:40|45368.27
14:20:41|45368.27
14:20:41|45368.27
14:20:42|45368.27
14:20:44|45368.27
14:20:44|45368.27
14:20:46|45368.27
14:20:46|45368.27
14:20:48|45368.27
14:20:49|45368.27
14:20:50|45368.27
14:20:50|45368.27
14:20:52|45368.27
14:20:53|45368.27
14:20:54|45368.27
14:20:54|45350.01
14:20:56|45350.01
14:20:57|45350.01
14:20:58|45350.01
14:20:59|45360.19
14:21:00|45360.19
14:21:00|45364.57
14:21:02|45364.57
14:21:03|45351.13
14:21:04|45351.13
14:21:06|45373.77
14:21:06|45373.77
14:21:08|45373.77
14:21:09|45373.77
14:21:10|45373.64
14:21:11|45373.64
14:21:12|45373.64
14:21:13|45380.
14:21:14|45380.
14:21:15|45387.36
14:21:16|45387.36
14:21:17|45387.36
14:21:18|45387.36
14:21:19|45380.12
14:21:20|45380.12
14:21:21|45382.35
14:21:22|45382.35
14:21:23|45382.35
14:21:25|45384.64
14:21:25|45384.64
14:21:26|45380.24
14:21:27|45390.
14:21:28|45398.99
14:21:29|45406.93
14:21:31|45406.93
14:21:31|45406.93
14:21:32|45406.99
14:21:33|45406.99
14:21:35|45406.99
14:21:36|45406.99
14:21:37|45406.99
14:21:39|45418.33
14:21:39|45418.33
14:21:41|45418.33
14:21:41|45423.16
14:21:43|45423.16
14:21:44|45423.16
14:21:45|45423.16
14:21:46|45422.72
14:21:47|45426.
14:21:48|45429.64
14:21:50|45429.64
14:21:50|45429.64
14:21:51|45430.
14:21:53|45437.5
14:21:53|45437.5
14:21:54|45432.66
14:21:55|45431.2
14:21:57|45431.2
14:21:57|45431.21
14:21:58|45431.21
14:21:59|45431.21
14:22:01|45431.21
14:22:02|45430.37
14:22:03|45414.55
14:22:05|45399.99
14:22:05|45400.06
14:22:06|45400.06
14:22:07|45400.06
14:22:08|45400.06
14:22:09|45400.06
14:22:11|45400.06
14:22:11|45400.06
14:22:13|45400.06
14:22:13|45400.06
14:22:15|45400.06
14:22:15|45400.06
14:22:16|45409.77
14:22:17|45391.89
14:22:18|45396.44
14:22:19|45396.44
14:22:20|45413.63
14:22:21|45408.07
14:22:23|45408.07
14:22:24|45423.6
14:22:24|45416.1
14:22:25|45415.81
14:22:26|45415.81
14:22:27|45415.96
14:22:28|45425.5
14:22:29|45425.5
14:22:30|45422.82
14:22:31|45422.82
14:22:32|45410.26
14:22:33|45410.26
14:22:34|45430.
14:22:36|45441.
14:22:36|45441.
14:22:39|45441.
14:22:39|45440.99
14:22:42|45436.46
14:22:42|45436.46
14:22:43|45436.46
14:22:45|45436.46
14:22:46|45436.46
14:22:46|45436.46
14:22:48|45445.94
14:22:49|45445.94
14:22:50|45446.6
14:22:50|45446.6
14:22:51|45446.61
14:22:53|45456.44
14:22:54|45456.44
14:22:55|45456.53
14:22:56|45456.53
14:22:57|45455.44
14:22:58|45455.44
14:22:59|45450.29
14:23:00|45437.2
14:23:01|45443.03
14:23:02|45443.03
14:23:03|45443.03
14:23:04|45443.03
14:23:06|45436.47
14:23:07|45455.31
14:23:08|45455.31
14:23:08|45455.31
14:23:10|45455.31
14:23:11|45455.31
14:23:12|45456.53
14:23:13|45450.79
14:23:14|45450.79
14:23:15|45450.79
14:23:16|45450.78
14:23:17|45450.78
14:23:18|45444.32
14:23:19|45437.2
14:23:20|45447.16
14:23:21|45447.16
14:23:22|45447.16
14:23:23|45447.16
14:23:24|45447.16
14:23:25|45408.22
14:23:26|45381.3
14:23:27|45382.95
14:23:29|45366.74
14:23:30|45351.48
14:23:30|45333.49
14:23:32|45343.24
14:23:32|45343.36
14:23:34|45343.36
14:23:34|45336.11
14:23:35|45336.11
14:23:37|45324.
14:23:38|45319.12
14:23:38|45319.12
14:23:41|45319.12
14:23:41|45317.52
14:23:43|45329.93
14:23:44|45323.89
14:23:44|45322.23
14:23:45|45319.71
14:23:46|45319.71
14:23:48|45319.71
14:23:48|45334.15
14:23:50|45319.83
14:23:51|45319.83
14:23:52|45325.08
14:23:53|45325.08
14:23:54|45325.1
14:23:55|45325.1
14:23:56|45325.1
14:23:57|45325.1
14:23:58|45325.1
14:23:59|45325.1
14:24:00|45325.1
14:24:01|45325.1
14:24:02|45334.62
14:24:03|45350.
14:24:04|45344.93
14:24:05|45344.93
14:24:06|45344.93
14:24:07|45344.93
14:24:08|45351.72
14:24:09|45349.47
14:24:10|45349.47
14:24:11|45341.21
14:24:12|45341.21
14:24:13|45330.
14:24:14|45330.
14:24:15|45330.
14:24:16|45346.09
14:24:17|45347.78
14:24:19|45347.79
14:24:19|45347.79
14:24:20|45346.58
14:24:22|45331.83
14:24:23|45336.91
14:24:23|45336.91
14:24:25|45336.91
14:24:25|45336.91
14:24:26|45336.75
14:24:28|45336.75
14:24:30|45336.75
14:24:31|45331.95
14:24:31|45331.95
14:24:32|45331.95
14:24:34|45326.77
14:24:34|45323.46
14:24:35|45323.46
14:24:36|45323.46
14:24:38|45323.46
14:24:39|45323.46
14:24:40|45323.46
14:24:41|45325.92
14:24:42|45325.92
14:24:43|45325.92
14:24:44|45325.92
14:24:45|45325.92
14:24:47|45325.92
14:24:48|45325.92
14:24:48|45325.92
14:24:49|45325.92
14:24:50|45325.92
14:24:51|45325.92
14:24:53|45328.48
14:24:54|45328.48
14:24:54|45328.48
14:24:56|45328.48
14:24:56|45328.47
14:24:58|45328.47
14:24:58|45328.47
14:25:00|45328.47
14:25:01|45328.47
14:25:01|45328.47
14:25:03|45326.05
14:25:03|45326.05
14:25:04|45334.15
14:25:05|45334.15
14:25:06|45334.15
14:25:07|45328.23
14:25:09|45328.23
14:25:09|45338.7
14:25:10|45338.7
14:25:11|45343.24
14:25:12|45351.72
14:25:13|45360.87
14:25:14|45344.17
14:25:15|45360.23
14:25:16|45360.23
14:25:18|45360.23
14:25:18|45360.23
14:25:19|45344.93
14:25:20|45352.33
14:25:22|45352.33
14:25:22|45352.34
14:25:23|45352.34
14:25:24|45352.34
14:25:25|45352.34
14:25:27|45352.34
14:25:28|45352.34
14:25:28|45354.01
14:25:29|45354.01
14:25:31|45354.01
14:25:32|45354.01
14:25:33|45357.02
14:25:34|45361.39
14:25:35|45361.39
14:25:36|45344.93
14:25:38|45344.93
14:25:39|45356.86
14:25:41|45356.86
14:25:41|45356.86
14:25:42|45356.86
14:25:44|45356.86
14:25:45|45356.86
14:25:45|45356.88
14:25:47|45370.
14:25:47|45370.
14:25:49|45370.
14:25:50|45379.97
14:25:51|45379.97
14:25:51|45379.97
14:25:53|45384.59
14:25:54|45390.02
14:25:54|45390.02
14:25:56|45390.02
14:25:56|45394.61
14:25:58|45394.61
14:25:59|45399.99
14:26:00|45399.99
14:26:01|45399.99
14:26:02|45399.99
14:26:03|45399.99
14:26:04|45395.2
14:26:05|45395.2
14:26:06|45395.19
14:26:07|45391.97
14:26:08|45391.97
14:26:09|45381.22
14:26:10|45381.22
14:26:11|45372.71
14:26:12|45372.71
14:26:13|45372.71
14:26:14|45372.71
14:26:15|45372.71
14:26:16|45372.71
14:26:17|45372.71
14:26:18|45379.56
14:26:19|45379.56
14:26:20|45372.84
14:26:21|45372.84
14:26:22|45372.84
14:26:23|45372.84
14:26:24|45372.84
14:26:25|45372.84
14:26:26|45372.84
14:26:27|45372.84
14:26:29|45372.84
14:26:29|45372.84
14:26:30|45372.84
14:26:31|45372.84
14:26:32|45372.84
14:26:34|45372.84
14:26:35|45397.19
14:26:35|45397.19
14:26:36|45397.19
14:26:37|45397.19
14:26:38|45397.19
14:26:39|45397.19
14:26:40|45397.19
14:26:42|45397.19
14:26:43|45397.19
14:26:44|45391.19
14:26:46|45391.19
14:26:47|45391.19
14:26:48|45391.19
14:26:48|45391.19
14:26:50|45391.06
14:26:51|45391.06
14:26:52|45391.06
14:26:53|45391.06
14:26:54|45391.06
14:26:55|45391.06
14:26:57|45397.2
14:26:57|45397.2
14:26:58|45397.19
14:27:00|45391.06
14:27:01|45391.06
14:27:02|45391.06
14:27:03|45391.06
14:27:03|45391.06
14:27:04|45397.07
14:27:06|45386.29
14:27:06|45386.29
14:27:07|45386.29
14:27:09|45386.29
14:27:09|45386.29
14:27:10|45435.42
14:27:12|45454.54
14:27:13|45452.34
14:27:13|45450.
14:27:14|45463.88
14:27:16|45463.37
14:27:16|45486.95
14:27:18|45484.48
14:27:18|45470.83
14:27:20|45475.38
14:27:21|45484.05
14:27:22|45486.96
14:27:22|45487.77
14:27:23|45487.77
14:27:24|45500.
14:27:26|45500.
14:27:26|45510.
14:27:27|45510.96
14:27:28|45510.96
14:27:30|45516.24
14:27:30|45510.96
14:27:31|45507.22
14:27:33|45489.98
14:27:34|45480.
14:27:35|45486.6
14:27:35|45486.6
14:27:37|45491.13
14:27:37|45486.6
14:27:39|45489.98
14:27:40|45486.6
14:27:41|45486.6
14:27:43|45491.14
14:27:43|45487.98
14:27:44|45487.98
14:27:46|45468.4
14:27:47|45450.
14:27:48|45450.
14:27:49|45462.54
14:27:50|45453.67
14:27:51|45463.85
14:27:51|45463.85
14:27:52|45482.05
14:27:54|45475.09
14:27:54|45475.09
14:27:56|45470.21
14:27:56|45470.21
14:27:58|45470.21
14:27:59|45470.21
14:28:00|45470.21
14:28:01|45472.91
14:28:02|45482.05
14:28:03|45489.99
14:28:04|45489.86
14:28:05|45489.86
14:28:06|45489.86
14:28:07|45489.86
14:28:08|45489.86
14:28:09|45474.42
14:28:10|45474.42
14:28:11|45476.67
14:28:12|45475.38
14:28:13|45475.38
14:28:14|45475.36
14:28:15|45475.36
14:28:16|45475.36
14:28:17|45475.36
14:28:18|45475.36
14:28:19|45475.36
14:28:20|45468.13
14:28:21|45468.13
14:28:23|45468.13
14:28:24|45480.
14:28:24|45494.39
14:28:25|45494.39
14:28:26|45486.53
14:28:27|45486.53
14:28:28|45491.13
14:28:29|45500.
14:28:31|45500.
14:28:31|45500.
14:28:32|45500.
14:28:33|45505.44
14:28:34|45505.44
14:28:36|45505.44
14:28:36|45505.44
14:28:37|45505.44
14:28:38|45498.13
14:28:39|45493.58
14:28:40|45493.58
14:28:41|45493.58
14:28:43|45493.57
14:28:45|45499.95
14:28:46|45499.95
14:28:47|45499.95
14:28:47|45499.95
14:28:49|45498.12
14:28:49|45502.85
14:28:50|45493.85
14:28:51|45484.48
14:28:53|45484.48
14:28:54|45484.48
14:28:55|45484.48
14:28:55|45484.48
14:28:57|45484.48
14:28:58|45492.95
14:28:59|45492.95
14:28:59|45508.99
14:29:01|45508.99
14:29:02|45508.99
14:29:03|45508.99
14:29:03|45510.02
14:29:05|45513.12
14:29:05|45515.2
14:29:07|45502.68
14:29:08|45502.66
14:29:09|45493.58
14:29:10|45493.58
14:29:10|45493.58
14:29:12|45493.58
14:29:13|45497.47
14:29:14|45516.24
14:29:14|45516.24
14:29:15|45516.24
14:29:16|45516.24
14:29:17|45509.88
14:29:18|45502.69
14:29:19|45513.99
14:29:20|45513.99
14:29:21|45513.99
14:29:22|45513.99
14:29:24|45513.99
14:29:25|45513.9
14:29:25|45513.92
14:29:26|45513.93
14:29:27|45516.27
14:29:29|45519.49
14:29:30|45550.
14:29:30|45550.
14:29:32|45543.63
14:29:33|45543.63
14:29:33|45548.16
14:29:35|45552.73
14:29:37|45545.79
14:29:38|45545.66
14:29:38|45529.83
14:29:40|45529.83
14:29:40|45529.83
14:29:42|45529.83
14:29:43|45545.74
14:29:44|45548.83
14:29:46|45550.
14:29:47|45552.
14:29:48|45559.32
14:29:49|45559.31
14:29:50|45559.31
14:29:51|45550.1
14:29:52|45554.96
14:29:53|45554.96
14:29:53|45545.74
14:29:54|45539.38
14:29:56|45536.4
14:29:57|45530.
14:29:59|45537.93
14:29:59|45537.93
14:30:00|45545.75
14:30:01|45550.
14:30:03|45550.
14:30:03|45550.
14:30:05|45550.
14:30:06|45550.11
14:30:07|45550.11
14:30:08|45581.08
14:30:09|45583.42
14:30:10|45579.32
14:30:11|45574.59
14:30:12|45574.59
14:30:13|45574.59
14:30:14|45574.59
14:30:15|45574.59
14:30:16|45577.58
14:30:17|45577.58
14:30:18|45577.59
14:30:19|45583.42
14:30:20|45583.42
14:30:21|45583.42
14:30:22|45583.42
14:30:23|45583.42
14:30:24|45577.71
14:30:26|45577.71
14:30:26|45577.36
14:30:27|45590.23
14:30:28|45590.23
14:30:29|45590.23
14:30:30|45596.07
14:30:31|45596.53
14:30:32|45596.53
14:30:33|45585.27
14:30:34|45585.27
14:30:35|45585.27
14:30:36|45585.27
14:30:37|45557.3
14:30:38|45576.
14:30:39|45576.
14:30:41|45579.27
14:30:41|45579.27
14:30:43|45600.12
14:30:44|45600.12
14:30:46|45587.22
14:30:47|45587.22
14:30:47|45600.12
14:30:49|45593.7
14:30:50|45593.7
14:30:50|45600.
14:30:53|45600.
14:30:54|45600.
14:30:55|45600.
14:30:55|45602.2
14:30:56|45602.2
14:30:58|45602.2
14:30:58|45602.2
14:30:59|45602.2
14:31:01|45607.01
14:31:02|45613.01
14:31:03|45613.87
14:31:03|45604.14
14:31:05|45590.23
14:31:07|45567.96
14:31:07|45570.01
14:31:08|45563.13
14:31:10|45563.13
14:31:10|45563.13
14:31:11|45553.21
14:31:12|45550.54
14:31:13|45550.54
14:31:14|45550.54
14:31:15|45550.54
14:31:16|45550.54
14:31:18|45550.54
14:31:19|45548.63
14:31:20|45548.63
14:31:20|45527.4
14:31:21|45527.4
14:31:23|45519.49
14:31:24|45519.5
14:31:24|45519.5
14:31:27|45519.5
14:31:29|45513.12
14:31:29|45513.12
14:31:30|45510.96
14:31:31|45510.96
14:31:32|45507.66
14:31:34|45507.66
14:31:35|45507.98
14:31:36|45507.98
14:31:37|45507.98
14:31:37|45517.86
14:31:38|45517.86
14:31:40|45522.25
14:31:41|45522.25
14:31:42|45515.98
14:31:43|45515.98
14:31:44|45515.98
14:31:44|45511.29
14:31:47|45518.45
14:31:47|45530.
14:31:48|45530.
14:31:50|45528.13
14:31:51|45545.75
14:31:51|45545.75
14:31:52|45545.74
14:31:53|45545.74
14:31:54|45545.61
14:31:56|45531.99
14:31:56|45550.
14:31:58|45553.14
14:31:59|45553.14
14:32:00|45545.46
14:32:01|45545.46
14:32:02|45533.41
14:32:03|45533.41
14:32:03|45533.41
14:32:05|45527.41
14:32:06|45511.78
14:32:07|45511.78
14:32:08|45514.01
14:32:09|45514.01
14:32:10|45521.09
14:32:11|45521.09
14:32:12|45514.13
14:32:13|45520.96
14:32:14|45520.96
14:32:15|45522.69
14:32:16|45522.69
14:32:17|45522.69
14:32:18|45522.69
14:32:19|45535.91
14:32:20|45535.91
14:32:21|45523.94
14:32:22|45523.94
14:32:23|45523.94
14:32:24|45523.94
14:32:25|45523.94
14:32:26|45523.94
14:32:27|45510.
14:32:28|45510.
14:32:29|45510.
14:32:31|45497.25
14:32:31|45497.25
14:32:32|45495.46
14:32:33|45500.42
14:32:34|45500.42
14:32:36|45500.42
14:32:36|45495.45
14:32:37|45443.05
14:32:39|45477.5
14:32:39|45444.
14:32:41|45459.98
14:32:42|45461.88
14:32:42|45465.87
14:32:44|45465.87
14:32:45|45465.87
14:32:46|45460.
14:32:48|45470.96
14:32:48|45470.96
14:32:49|45464.7
14:32:51|45490.
14:32:51|45492.97
14:32:53|45477.69
14:32:54|45477.69
14:32:55|45477.69
14:32:56|45477.69
14:32:57|45477.69
14:32:58|45477.69
14:32:58|45477.69
14:32:59|45477.69
14:33:00|45470.
14:33:02|45470.
14:33:03|45470.
14:33:04|45470.
14:33:05|45470.
14:33:05|45457.32
14:33:07|45457.32
14:33:08|45455.3
14:33:09|45455.3
14:33:10|45455.3
14:33:11|45455.3
14:33:12|45455.3
14:33:13|45443.03
14:33:14|45443.03
14:33:15|45416.96
14:33:16|45416.96
14:33:17|45421.05
14:33:19|45434.58
14:33:20|45434.58
14:33:21|45439.14
14:33:22|45455.17
14:33:23|45455.17
14:33:24|45448.22
14:33:25|45448.22
14:33:26|45455.05
14:33:27|45455.05
14:33:28|45455.05
14:33:29|45455.05
14:33:30|45443.67
14:33:31|45432.66
14:33:32|45441.7
14:33:33|45464.72
14:33:34|45464.71
14:33:35|45452.79
14:33:36|45470.
14:33:37|45479.1
14:33:39|45472.66
14:33:39|45466.42
14:33:40|45463.08
14:33:41|45416.
14:33:43|45422.75
14:33:43|45422.75
14:33:44|45400.
14:33:45|45378.23
14:33:47|45379.72
14:33:47|45398.17
14:33:49|45392.59
14:33:50|45392.59
14:33:51|45392.59
14:33:53|45398.17
14:33:54|45408.22
14:33:55|45402.73
14:33:57|45377.85
14:33:58|45378.01
14:33:59|45370.91
14:34:00|45370.91
14:34:00|45370.91
14:34:01|45370.91
14:34:03|45385.86
14:34:04|45364.86
14:34:05|45350.01
14:34:06|45361.78
14:34:07|45361.78
14:34:08|45375.3
14:34:09|45370.91
14:34:10|45364.2
14:34:11|45370.8
14:34:12|45364.2
14:34:13|45364.2
14:34:14|45370.67
14:34:15|45370.67
14:34:16|45366.33
14:34:17|45366.33
14:34:18|45366.33
14:34:19|45384.32
14:34:20|45390.
14:34:21|45389.07
14:34:22|45389.07
14:34:23|45370.88
14:34:24|45371.
14:34:26|45396.58
14:34:26|45396.58
14:34:27|45396.58
14:34:28|45386.05
14:34:29|45378.73
14:34:30|45378.73
14:34:32|45373.22
14:34:33|45373.22
14:34:33|45383.17
14:34:34|45383.17
14:34:35|45383.17
14:34:36|45375.43
14:34:38|45375.43
14:34:38|45375.43
14:34:39|45375.43
14:34:41|45375.43
14:34:41|45388.33
14:34:42|45388.33
14:34:43|45384.52
14:34:44|45373.23
14:34:45|45376.48
14:34:46|45376.48
14:34:48|45376.48
14:34:50|45376.48
14:34:51|45380.04
14:34:52|45386.92
14:34:54|45379.66
14:34:55|45379.66
14:34:56|45381.93
14:34:56|45381.93
14:34:58|45381.93
14:34:59|45381.93
14:35:00|45381.93
14:35:02|45381.93
14:35:02|45391.55
14:35:03|45364.19
14:35:04|45363.53
14:35:05|45363.52
14:35:07|45360.41
14:35:07|45360.41
14:35:08|45360.41
14:35:10|45365.03
14:35:10|45366.42
14:35:12|45366.42
14:35:12|45357.23
14:35:14|45357.23
14:35:14|45357.23
14:35:15|45357.23
14:35:16|45357.23
14:35:18|45357.23
14:35:18|45372.
14:35:19|45366.33
14:35:21|45361.78
14:35:21|45377.33
14:35:23|45377.33
14:35:24|45370.88
14:35:25|45379.43
14:35:25|45379.43
14:35:28|45384.41
14:35:29|45384.41
14:35:29|45384.41
14:35:30|45384.41
14:35:32|45390.
14:35:32|45384.98
14:35:34|45381.99
14:35:34|45381.99
14:35:35|45381.99
14:35:36|45378.98
14:35:37|45370.
14:35:38|45361.86
14:35:39|45361.86
14:35:40|45377.57
14:35:41|45379.97
14:35:43|45379.97
14:35:43|45375.55
14:35:44|45375.96
14:35:45|45375.95
14:35:47|45375.95
14:35:47|45363.45
14:35:49|45363.45
14:35:51|45363.45
14:35:52|45356.87
14:35:53|45356.87
14:35:54|45356.87
14:35:54|45356.87
14:35:55|45367.4
14:35:56|45367.4
14:35:58|45361.77
14:35:58|45366.33
14:36:00|45370.01
14:36:01|45370.01
14:36:01|45370.01
14:36:03|45380.
14:36:04|45380.
14:36:04|45384.53
14:36:05|45384.53
14:36:07|45384.53
14:36:08|45384.53
14:36:09|45384.53
14:36:09|45384.53
14:36:10|45379.24
14:36:11|45379.24
14:36:12|45379.24
14:36:14|45379.24
14:36:14|45379.24
14:36:16|45379.24
14:36:17|45379.24
14:36:18|45379.24
14:36:18|45379.24
14:36:19|45374.72
14:36:21|45374.72
14:36:21|45374.72
14:36:23|45374.72
14:36:24|45374.72
14:36:25|45374.72
14:36:26|45374.72
14:36:27|45374.72
14:36:28|45374.72
14:36:28|45374.72
14:36:30|45379.98
14:36:31|45382.03
14:36:32|45388.39
14:36:34|45388.39
14:36:34|45388.39
14:36:35|45388.39
14:36:36|45388.39
14:36:38|45388.39
14:36:39|45388.39
14:36:39|45388.39
14:36:40|45388.39
14:36:41|45388.39
14:36:42|45388.39
14:36:43|45390.
14:36:44|45401.8
14:36:45|45401.8
14:36:46|45401.8
14:36:47|45401.8
14:36:48|45401.8
14:36:50|45401.99
14:36:52|45402.
14:36:53|45402.
14:36:54|45402.
14:36:55|45402.
14:36:56|45402.
14:36:57|45402.
14:36:58|45402.
14:36:59|45402.
14:37:00|45402.
14:37:01|45402.
14:37:03|45388.5
14:37:04|45388.5
14:37:05|45388.5
14:37:05|45388.5
14:37:06|45381.54
14:37:08|45381.54
14:37:09|45381.54
14:37:10|45382.01
14:37:11|45382.01
14:37:11|45382.01
14:37:13|45382.
14:37:14|45382.
14:37:15|45372.13
14:37:16|45372.13
14:37:17|45372.13
14:37:18|45372.13
14:37:19|45372.13
14:37:20|45372.13
14:37:21|45375.43
14:37:22|45375.43
14:37:23|45375.43
14:37:24|45382.01
14:37:25|45382.01
14:37:26|45371.41
14:37:27|45371.41
14:37:28|45371.41
14:37:29|45371.41
14:37:30|45371.41
14:37:31|45377.57
14:37:32|45377.57
14:37:33|45377.57
14:37:34|45379.42
14:37:35|45379.42
14:37:36|45379.42
14:37:37|45379.42
14:37:38|45379.42
14:37:39|45379.42
14:37:40|45375.43
14:37:41|45375.43
14:37:43|45375.43
14:37:44|45375.43
14:37:45|45375.43
14:37:45|45375.43
14:37:46|45375.43
14:37:48|45375.43
14:37:49|45375.43
14:37:49|45375.43
14:37:52|45375.43
14:37:53|45375.43
14:37:54|45375.43
14:37:55|45375.43
14:37:56|45375.43
14:37:57|45375.43
14:37:57|45375.43
14:37:59|45375.43
14:37:59|45375.43
14:38:01|45375.43
14:38:02|45371.41
14:38:03|45371.41
14:38:03|45371.41
14:38:05|45371.41
14:38:06|45371.41
14:38:07|45370.01
14:38:08|45370.01
14:38:08|45370.01
14:38:10|45370.01
14:38:11|45370.01
14:38:12|45370.01
14:38:13|45370.01
14:38:13|45377.88
14:38:15|45377.88
14:38:16|45377.88
14:38:17|45377.88
14:38:18|45377.88
14:38:19|45377.88
14:38:20|45377.88
14:38:21|45377.88
14:38:22|45383.73
14:38:23|45383.73
14:38:24|45383.73
14:38:25|45383.61
14:38:26|45383.61
14:38:27|45383.61
14:38:28|45393.63
14:38:29|45393.63
14:38:30|45393.62
14:38:31|45393.62
14:38:32|45390.13
14:38:33|45388.66
14:38:34|45388.66
14:38:35|45388.66
14:38:36|45388.66
14:38:37|45372.01
14:38:38|45372.01
14:38:39|45372.01
14:38:40|45372.01
14:38:41|45372.01
14:38:42|45370.
14:38:43|45370.
14:38:44|45370.
14:38:45|45370.
14:38:46|45370.
14:38:47|45370.
14:38:48|45370.
14:38:49|45370.
14:38:50|45361.78
14:38:51|45361.78
14:38:52|45361.78
14:38:53|45361.78
14:38:54|45365.77
14:38:56|45365.77
14:38:57|45357.35
14:38:57|45357.35
14:38:59|45357.35
14:39:00|45345.74
14:39:01|45345.74
14:39:01|45345.74
14:39:02|45345.74
14:39:04|45345.74
14:39:05|45345.74
14:39:06|45345.74
14:39:07|45345.74
14:39:08|45345.86
14:39:09|45345.86
14:39:10|45345.86
14:39:11|45345.86
14:39:12|45345.86
14:39:13|45355.26
14:39:14|45361.78
14:39:15|45361.78
14:39:16|45361.78
14:39:18|45370.85
14:39:19|45379.96
14:39:19|45379.96
14:39:21|45371.89
14:39:22|45371.89
14:39:23|45371.89
14:39:24|45371.89
14:39:24|45379.97
14:39:25|45379.97
14:39:27|45388.51
14:39:28|45388.51
14:39:29|45383.98
14:39:30|45383.98
14:39:31|45383.98
14:39:32|45383.98
14:39:33|45383.98
14:39:34|45376.2
14:39:35|45376.2
14:39:36|45376.2
14:39:37|45376.2
14:39:38|45376.2
14:39:39|45376.2
14:39:40|45376.2
14:39:41|45376.2
14:39:42|45376.2
14:39:43|45376.2
14:39:44|45376.2
14:39:45|45376.2
14:39:46|45376.2
14:39:47|45376.2
14:39:48|45376.2
14:39:49|45394.15
14:39:50|45394.15
14:39:51|45394.15
14:39:52|45394.15
14:39:54|45394.15
14:39:55|45394.15
14:39:56|45394.15
14:39:57|45394.15
14:39:58|45394.15
14:39:59|45394.15
14:40:01|45394.15
14:40:01|45394.15
14:40:03|45394.15
14:40:04|45394.15
14:40:04|45394.15
14:40:05|45394.15
14:40:07|45389.08
14:40:08|45394.15
14:40:09|45400.
14:40:10|45400.
14:40:11|45400.
14:40:12|45400.
14:40:13|45400.
14:40:14|45400.
14:40:15|45400.
14:40:16|45400.
14:40:17|45400.
14:40:18|45400.
14:40:19|45400.
14:40:20|45408.22
14:40:21|45408.22
14:40:22|45408.22
14:40:24|45408.21
14:40:24|45408.21
14:40:26|45408.21
14:40:26|45408.21
14:40:28|45408.21
14:40:28|45408.21
14:40:30|45408.21
14:40:31|45408.21
14:40:32|45408.21
14:40:33|45408.21
14:40:34|45408.21
14:40:36|45408.21
14:40:36|45394.15
14:40:37|45394.15
14:40:39|45385.51
14:40:39|45385.51
14:40:40|45385.51
14:40:41|45385.51
14:40:42|45385.51
14:40:43|45385.51
14:40:44|45385.51
14:40:45|45393.05
14:40:47|45393.05
14:40:47|45393.05
14:40:48|45385.63
14:40:50|45385.63
14:40:51|45353.29
14:40:51|45353.42
14:40:52|45353.42
14:40:53|45341.45
14:40:54|45341.45
14:40:55|45353.3
14:40:56|45353.3
14:40:58|45353.29
14:40:59|45353.29
14:40:59|45353.29
14:41:01|45353.29
14:41:02|45353.29
14:41:02|45344.14
14:41:04|45344.14
14:41:05|45352.68
14:41:06|45352.68
14:41:07|45352.68
14:41:08|45352.68
14:41:09|45352.68
14:41:10|45352.68
14:41:12|45352.68
14:41:13|45352.68
14:41:14|45361.78
14:41:15|45361.78
14:41:15|45361.78
14:41:17|45349.99
14:41:18|45349.99
14:41:18|45339.39
14:41:19|45335.
14:41:21|45332.31
14:41:21|45330.88
14:41:22|45323.47
14:41:23|45322.24
14:41:25|45316.26
14:41:26|45316.26
14:41:27|45316.26
14:41:27|45316.26
14:41:29|45316.26
14:41:29|45316.26
14:41:31|45316.26
14:41:32|45316.26
14:41:32|45316.26
14:41:34|45327.26
14:41:35|45327.26
14:41:37|45325.37
14:41:37|45316.25
14:41:39|45316.25
14:41:39|45316.25
14:41:40|45316.25
14:41:41|45315.97
14:41:42|45315.97
14:41:44|45315.97
14:41:45|45315.97
14:41:46|45315.97
14:41:46|45315.97
14:41:47|45315.97
14:41:48|45315.97
14:41:50|45315.97
14:41:50|45315.97
14:41:51|45315.97
14:41:53|45314.23
14:41:53|45314.23
14:41:54|45314.23
14:41:55|45314.23
14:41:57|45314.23
14:41:57|45314.23
14:41:58|45314.23
14:42:00|45314.23
14:42:01|45314.23
14:42:02|45314.23
14:42:04|45314.24
14:42:05|45314.24
14:42:06|45314.24
14:42:07|45314.24
14:42:08|45314.24
14:42:09|45314.23
14:42:09|45314.23
14:42:11|45314.23
14:42:13|45313.68
14:42:13|45313.68
14:42:14|45313.68
14:42:16|45313.68
14:42:17|45313.68
14:42:17|45313.68
14:42:19|45313.44
14:42:19|45313.44
14:42:20|45313.56
14:42:21|45313.56
14:42:23|45313.56
14:42:24|45313.56
14:42:25|45329.38
14:42:25|45335.44
14:42:27|45349.99
14:42:28|45354.6
14:42:29|45370.88
14:42:29|45370.88
14:42:31|45379.97
14:42:31|45379.97
14:42:33|45379.97
14:42:34|45380.13
14:42:35|45375.97
14:42:35|45375.97
14:42:37|45375.97
14:42:38|45375.97
14:42:39|45375.97
14:42:40|45375.97
14:42:41|45375.97
14:42:41|45351.73
14:42:42|45356.75
14:42:44|45366.21
14:42:45|45357.24
14:42:46|45357.24
14:42:47|45357.24
14:42:47|45357.24
14:42:49|45375.43
14:42:49|45384.59
14:42:50|45384.59
14:42:51|45384.59
14:42:53|45388.51
14:42:53|45388.51
14:42:55|45388.51
14:42:56|45377.16
14:42:58|45377.16
14:42:58|45377.16
14:43:00|45377.16
14:43:00|45377.16
14:43:02|45377.16
14:43:03|45377.16
14:43:03|45377.16
14:43:05|45377.16
14:43:06|45377.16
14:43:07|45377.16
14:43:08|45377.16
14:43:09|45384.53
14:43:10|45384.53
14:43:11|45384.53
14:43:12|45384.53
14:43:13|45384.53
14:43:14|45384.53
14:43:15|45384.53
14:43:16|45384.53
14:43:17|45388.39
14:43:18|45388.39
14:43:19|45388.39
14:43:20|45388.39
14:43:21|45388.39
14:43:22|45388.39
14:43:23|45388.39
14:43:24|45388.39
14:43:25|45370.99
14:43:27|45370.99
14:43:27|45370.99
14:43:28|45370.99
14:43:30|45364.99
14:43:31|45364.99
14:43:31|45359.99
14:43:32|45359.99
14:43:34|45359.99
14:43:34|45359.99
14:43:35|45351.72
14:43:37|45330.
14:43:38|45330.
14:43:38|45330.
14:43:39|45326.
14:43:40|45328.
14:43:41|45328.
14:43:42|45328.
14:43:44|45335.04
14:43:44|45335.04
14:43:45|45335.04
14:43:47|45335.04
14:43:47|45335.04
14:43:48|45335.04
14:43:49|45335.04
14:43:50|45335.04
14:43:51|45335.04
14:43:52|45339.03
14:43:53|45339.03
14:43:54|45339.03
14:43:55|45335.07
14:43:56|45328.24
14:43:58|45328.24
14:43:59|45328.24
14:44:00|45345.99
14:44:01|45349.32
14:44:03|45349.32
14:44:04|45349.32
14:44:05|45349.32
14:44:06|45349.32
14:44:07|45349.32
14:44:08|45349.32
14:44:09|45344.83
14:44:10|45344.83
14:44:11|45349.89
14:44:12|45350.06
14:44:13|45350.06
14:44:14|45350.06
14:44:15|45350.06
14:44:16|45350.05
14:44:17|45350.05
14:44:18|45350.05
14:44:19|45350.05
14:44:20|45350.05
14:44:21|45350.05
14:44:22|45343.43
14:44:24|45330.81
14:44:24|45330.81
14:44:25|45330.81
14:44:27|45333.34
14:44:27|45333.34
14:44:28|45333.34
14:44:29|45333.34
14:44:30|45333.34
14:44:32|45333.34
14:44:33|45333.34
14:44:34|45333.34
14:44:34|45339.03
14:44:35|45339.03
14:44:36|45339.03
14:44:37|45339.03
14:44:38|45339.03
14:44:39|45339.03
14:44:40|45339.03
14:44:42|45339.03
14:44:43|45339.03
14:44:43|45323.47
14:44:44|45324.51
14:44:45|45324.51
14:44:47|45325.18
14:44:48|45325.18
14:44:49|45325.18
14:44:50|45325.18
14:44:51|45325.18
14:44:52|45325.18
14:44:53|45325.18
14:44:54|45325.18
14:44:55|45325.18
14:44:56|45321.38
14:44:57|45315.84
14:44:58|45304.34
14:44:59|45300.65
14:45:00|45300.01
14:45:01|45289.86
14:45:02|45289.47
14:45:03|45289.48
14:45:04|45289.47
14:45:06|45289.47
14:45:07|45289.47
14:45:08|45289.47
14:45:09|45289.47
14:45:10|45289.47
14:45:11|45289.47
14:45:12|45293.53
14:45:13|45293.53
14:45:14|45293.53
14:45:15|45293.53
14:45:16|45293.99
14:45:17|45293.99
14:45:18|45298.54
14:45:20|45304.18
14:45:20|45316.28
14:45:21|45316.4
14:45:23|45316.4
14:45:23|45316.4
14:45:25|45323.47
14:45:25|45323.47
14:45:27|45323.47
14:45:28|45323.49
14:45:29|45323.49
14:45:30|45323.49
14:45:30|45323.49
14:45:32|45323.49
14:45:33|45320.83
14:45:33|45317.99
14:45:35|45310.4
14:45:36|45298.07
14:45:37|45298.08
14:45:37|45302.63
14:45:38|45302.63
14:45:39|45303.14
14:45:41|45316.28
14:45:41|45316.28
14:45:43|45316.28
14:45:44|45316.28
14:45:45|45298.87
14:45:46|45298.87
14:45:47|45307.18
14:45:48|45307.18
14:45:49|45307.18
14:45:50|45307.2
14:45:51|45316.16
14:45:52|45308.42
14:45:53|45316.05
14:45:54|45316.05
14:45:55|45316.05
14:45:56|45316.05
14:45:57|45316.05
14:45:59|45317.28
14:45:59|45317.28
14:46:00|45317.28
14:46:02|45317.28
14:46:03|45311.72
14:46:04|45317.33
14:46:06|45317.33
14:46:07|45317.33
14:46:07|45311.71
14:46:09|45311.71
14:46:10|45320.82
14:46:10|45312.37
14:46:11|45312.37
14:46:12|45312.37
14:46:14|45312.37
14:46:14|45312.37
14:46:15|45312.37
14:46:16|45312.37
14:46:17|45312.37
14:46:18|45312.37
14:46:20|45312.37
14:46:20|45312.37
14:46:21|45320.7
14:46:22|45312.5
14:46:23|45320.7
14:46:24|45320.7
14:46:25|45320.7
14:46:27|45302.64
14:46:28|45302.64
14:46:29|45309.53
14:46:29|45309.53
14:46:30|45309.53
14:46:32|45309.53
14:46:32|45309.53
14:46:33|45309.53
14:46:34|45309.53
14:46:35|45302.79
14:46:37|45302.79
14:46:37|45302.79
14:46:39|45309.53
14:46:39|45298.7
14:46:41|45298.7
14:46:42|45298.7
14:46:43|45298.7
14:46:44|45298.7
14:46:45|45298.7
14:46:46|45295.22
14:46:47|45295.22
14:46:48|45295.22
14:46:49|45295.22
14:46:50|45295.22
14:46:51|45295.22
14:46:51|45295.22
14:46:53|45288.4
14:46:54|45288.4
14:46:55|45288.4
14:46:56|45288.4
14:46:57|45285.57
14:46:58|45285.57
14:46:59|45285.57
14:47:01|45282.6
14:47:02|45282.59
14:47:03|45269.23
14:47:05|45260.9
14:47:05|45259.57
14:47:06|45260.25
14:47:07|45260.25
14:47:08|45260.25
14:47:10|45258.57
14:47:10|45258.58
14:47:11|45258.57
14:47:12|45238.09
14:47:14|45238.
14:47:15|45238.
14:47:15|45235.18
14:47:17|45225.74
14:47:18|45220.9
14:47:19|45225.27
14:47:20|45225.27
14:47:20|45220.85
14:47:21|45250.
14:47:23|45257.12
14:47:24|45257.12
14:47:25|45257.12
14:47:26|45238.92
14:47:27|45232.35
14:47:28|45220.23
14:47:29|45220.23
14:47:30|45220.23
14:47:31|45220.23
14:47:32|45220.24
14:47:33|45226.51
14:47:34|45226.51
14:47:35|45220.23
14:47:37|45211.53
14:47:37|45202.12
14:47:38|45195.52
14:47:39|45190.58
14:47:40|45190.
14:47:41|45189.44
14:47:43|45190.86
14:47:44|45199.26
14:47:44|45193.9
14:47:46|45193.9
14:47:46|45204.61
14:47:47|45204.61
14:47:49|45204.61
14:47:50|45210.15
14:47:50|45217.42
14:47:52|45226.5
14:47:53|45226.5
14:47:54|45226.5
14:47:55|45190.01
14:47:56|45190.64
14:47:57|45190.64
14:47:58|45190.64
14:47:59|45190.64
14:48:00|45190.64
14:48:01|45190.64
14:48:02|45190.64
14:48:03|45190.64
14:48:04|45228.2
14:48:05|45228.2
14:48:06|45228.2
14:48:07|45216.29
14:48:08|45235.81
14:48:09|45230.01
14:48:10|45230.01
14:48:11|45230.
14:48:12|45220.98
14:48:13|45220.98
14:48:14|45220.98
14:48:15|45220.98
14:48:17|45220.98
14:48:17|45220.98
14:48:18|45229.89
14:48:19|45229.89
14:48:21|45238.72
14:48:21|45238.9
14:48:23|45232.
14:48:23|45232.
14:48:24|45232.
14:48:26|45230.01
14:48:26|45231.89
14:48:27|45231.88
14:48:28|45221.24
14:48:29|45221.24
14:48:31|45221.24
14:48:32|45221.24
14:48:32|45221.24
14:48:34|45221.24
14:48:34|45221.24
14:48:36|45235.67
14:48:36|45235.67
14:48:37|45235.67
14:48:38|45235.67
14:48:40|45235.67
14:48:40|45235.67
14:48:41|45235.67
14:48:42|45229.83
14:48:44|45229.83
14:48:44|45229.83
14:48:45|45235.55
14:48:47|45235.55
14:48:48|45235.55
14:48:48|45229.98
14:48:49|45229.98
14:48:50|45229.98
14:48:51|45229.98
14:48:52|45229.98
14:48:54|45229.98
14:48:55|45229.98
14:48:56|45229.98
14:48:57|45225.4
14:48:58|45225.4
14:48:58|45225.4
14:49:00|45210.03
14:49:01|45200.
14:49:02|45202.54
14:49:04|45203.12
14:49:05|45209.86
14:49:06|45209.86
14:49:07|45209.86
14:49:08|45209.86
14:49:09|45216.17
14:49:10|45212.53
14:49:11|45228.31
14:49:12|45230.
14:49:13|45230.
14:49:14|45230.
14:49:15|45230.
14:49:16|45234.74
14:49:18|45234.74
14:49:19|45234.74
14:49:20|45234.74
14:49:20|45225.27
14:49:21|45225.27
14:49:22|45225.27
14:49:23|45225.27
14:49:24|45218.28
14:49:26|45218.28
14:49:26|45218.28
14:49:27|45218.28
14:49:29|45238.54
14:49:30|45238.54
14:49:30|45238.72
14:49:31|45238.72
14:49:32|45238.72
14:49:33|45238.72
14:49:34|45238.72
14:49:36|45238.72
14:49:36|45220.72
14:49:37|45220.71
14:49:38|45220.71
14:49:39|45220.71
14:49:40|45220.71
14:49:41|45234.37
14:49:42|45234.36
14:49:44|45234.36
14:49:45|45234.36
14:49:46|45234.36
14:49:47|45234.36
14:49:48|45234.36
14:49:49|45234.36
14:49:50|45234.36
14:49:51|45234.36
14:49:52|45220.84
14:49:53|45220.84
14:49:54|45220.84
14:49:55|45229.01
14:49:56|45229.01
14:49:57|45229.
14:49:58|45229.
14:49:59|45229.
14:50:00|45229.
14:50:01|45220.96
14:50:02|45220.96
14:50:04|45220.96
14:50:05|45220.96
14:50:06|45220.96
14:50:07|45220.96
14:50:08|45220.96
14:50:08|45220.96
14:50:10|45241.26
14:50:11|45248.32
14:50:12|45248.32
14:50:13|45248.31
14:50:14|45245.24
14:50:15|45245.24
14:50:16|45212.65
14:50:17|45212.65
14:50:18|45207.07
14:50:20|45207.07
14:50:21|45212.52
14:50:21|45212.52
14:50:23|45212.52
14:50:23|45212.52
14:50:24|45212.52
14:50:25|45212.52
14:50:27|45212.52
14:50:28|45212.52
14:50:29|45212.52
14:50:30|45212.52
14:50:31|45212.64
14:50:32|45212.64
14:50:33|45220.73
14:50:34|45229.83
14:50:35|45229.83
14:50:36|45229.83
14:50:37|45219.16
14:50:38|45220.73
14:50:39|45220.73
14:50:40|45220.73
14:50:41|45223.85
14:50:42|45223.85
14:50:43|45210.
14:50:44|45180.88
14:50:45|45188.19
14:50:47|45187.5
14:50:48|45187.5
14:50:48|45187.5
14:50:49|45182.52
14:50:50|45182.52
14:50:51|45182.52
14:50:52|45182.52
14:50:53|45172.1
14:50:54|45172.1
14:50:55|45172.1
14:50:57|45171.99
14:50:57|45172.11
14:50:59|45172.11
14:50:59|45177.69
14:51:00|45182.4
14:51:01|45182.4
14:51:03|45169.93
14:51:04|45160.96
14:51:06|45163.9
14:51:06|45169.81
14:51:07|45169.81
14:51:09|45161.96
14:51:10|45161.96
14:51:10|45168.65
14:51:11|45168.65
14:51:12|45183.57
14:51:14|45178.
14:51:15|45178.
14:51:15|45171.19
14:51:16|45177.73
14:51:17|45169.81
14:51:19|45161.58
14:51:19|45161.58
14:51:21|45161.69
14:51:22|45161.69
14:51:22|45161.69
14:51:23|45159.14
14:51:24|45159.14
14:51:25|45159.14
14:51:26|45155.
14:51:27|45155.
14:51:29|45159.69
14:51:30|45157.02
14:51:30|45155.13
14:51:31|45155.13
14:51:32|45165.99
14:51:33|45143.5
14:51:34|45132.84
14:51:35|45132.85
14:51:37|45132.85
14:51:37|45141.13
14:51:38|45146.76
14:51:39|45137.2
14:51:41|45137.21
14:51:41|45137.98
14:51:42|45132.84
14:51:44|45130.
14:51:45|45134.28
14:51:45|45136.96
14:51:47|45143.37
14:51:48|45150.
14:51:49|45150.67
14:51:50|45152.12
14:51:50|45152.12
14:51:52|45147.92
14:51:52|45147.9
14:51:54|45142.91
14:51:55|45142.91
14:51:56|45142.91
14:51:56|45151.99
14:51:57|45151.05
14:51:59|45151.05
14:52:00|45151.05
14:52:01|45143.75
14:52:02|45143.75
14:52:03|45150.93
14:52:04|45150.93
14:52:05|45138.03
14:52:06|45129.
14:52:07|45129.
14:52:09|45129.
14:52:10|45134.28
14:52:10|45134.28
14:52:12|45134.28
14:52:13|45134.28
14:52:13|45134.28
14:52:14|45120.
14:52:16|45120.
14:52:17|45118.
14:52:18|45117.82
14:52:18|45109.9
14:52:19|45109.9
14:52:20|45109.9
14:52:21|45119.85
14:52:23|45119.85
14:52:23|45130.
14:52:24|45130.04
14:52:26|45143.37
14:52:26|45138.94
14:52:27|45138.94
14:52:29|45125.17
14:52:29|45124.24
14:52:30|45113.22
14:52:32|45116.07
14:52:33|45116.06
14:52:33|45121.55
14:52:35|45121.55
14:52:36|45121.55
14:52:36|45110.
14:52:38|45110.
14:52:38|45110.01
14:52:40|45110.01
14:52:41|45119.22
14:52:42|45119.22
14:52:43|45119.22
14:52:44|45100.
14:52:45|45100.
14:52:46|45097.47
14:52:48|45097.32
14:52:49|45085.
14:52:50|45084.44
14:52:50|45084.44
14:52:52|45088.77
14:52:52|45092.86
14:52:54|45082.89
14:52:54|45087.96
14:52:56|45087.96
14:52:56|45078.94
14:52:58|45074.92
14:53:00|45074.92
14:53:00|45074.92
14:53:01|45068.62
14:53:03|45063.42
14:53:04|45081.93
14:53:04|45081.93
14:53:06|45088.69
14:53:07|45097.47
14:53:08|45110.
14:53:09|45130.83
14:53:10|45125.85
14:53:11|45125.85
14:53:12|45137.87
14:53:13|45129.72
14:53:14|45128.9
14:53:16|45128.4
14:53:16|45124.01
14:53:18|45124.12
14:53:19|45118.1
14:53:19|45112.58
14:53:21|45112.58
14:53:22|45112.58
14:53:22|45117.1
14:53:24|45097.47
14:53:24|45095.89
14:53:25|45107.87
14:53:27|45107.87
14:53:28|45101.83
14:53:29|45101.83
14:53:30|45107.88
14:53:31|45107.88
14:53:31|45107.88
14:53:32|45120.03
14:53:33|45102.43
14:53:35|45102.43
14:53:35|45102.43
14:53:37|45113.5
14:53:37|45113.5
14:53:38|45113.5
14:53:39|45130.
14:53:41|45120.62
14:53:41|45120.62
14:53:42|45120.62
14:53:44|45120.62
14:53:45|45116.07
14:53:46|45110.
14:53:47|45110.
14:53:47|45110.
14:53:49|45110.
14:53:50|45110.
14:53:51|45119.84
14:53:52|45119.84
14:53:53|45119.84
14:53:54|45119.84
14:53:55|45129.99
14:53:56|45120.63
14:53:57|45120.76
14:53:58|45120.76
14:53:59|45120.76
14:54:00|45120.76
14:54:01|45120.76
14:54:02|45125.87
14:54:03|45138.55
14:54:04|45138.55
14:54:05|45138.55
14:54:06|45138.55
14:54:07|45138.55
14:54:09|45125.99
14:54:10|45125.99
14:54:11|45125.99
14:54:12|45132.55
14:54:14|45132.55
14:54:14|45120.89
14:54:15|45120.89
14:54:17|45120.89
14:54:18|45138.41
14:54:19|45138.41
14:54:20|45138.41
14:54:21|45138.41
14:54:22|45129.85
14:54:23|45129.85
14:54:24|45129.85
14:54:24|45129.85
14:54:26|45138.41
14:54:28|45129.98
14:54:28|45129.98
14:54:29|45129.96
14:54:30|45129.85
14:54:31|45129.85
14:54:33|45129.85
14:54:34|45129.85
14:54:34|45129.85
14:54:36|45129.85
14:54:36|45129.85
14:54:37|45129.85
14:54:38|45117.7
14:54:39|45114.89
14:54:40|45114.89
14:54:41|45110.01
14:54:42|45110.01
14:54:43|45110.01
14:54:45|45112.37
14:54:46|45112.37
14:54:46|45112.37
14:54:47|45119.54
14:54:48|45119.54
14:54:50|45119.54
14:54:50|45119.54
14:54:52|45119.54
14:54:52|45119.54
14:54:54|45111.53
14:54:55|45115.42
14:54:56|45115.42
14:54:57|45115.42
14:54:58|45115.42
14:54:59|45116.08
14:55:00|45115.43
14:55:01|45115.43
14:55:02|45115.43
14:55:03|45128.36
14:55:04|45124.33
14:55:05|45118.87
14:55:06|45118.87
14:55:07|45118.87
14:55:08|45111.53
14:55:09|45111.53
14:55:11|45111.53
14:55:12|45111.53
14:55:13|45111.53
14:55:14|45111.53
14:55:15|45111.53
14:55:16|45111.53
14:55:17|45111.53
14:55:18|45111.53
14:55:19|45127.67
14:55:20|45127.67
14:55:21|45127.67
14:55:22|45127.67
14:55:23|45127.67
14:55:24|45127.67
14:55:25|45127.67
14:55:26|45127.67
14:55:27|45127.67
14:55:28|45127.67
14:55:29|45127.67
14:55:31|45117.28
14:55:32|45117.28
14:55:33|45110.22
14:55:34|45110.22
14:55:35|45110.22
14:55:36|45110.22
14:55:37|45110.22
14:55:38|45110.22
14:55:39|45110.22
14:55:40|45102.42
14:55:41|45102.42
14:55:42|45102.42
14:55:43|45097.47
14:55:44|45097.48
14:55:45|45097.48
14:55:46|45097.48
14:55:47|45097.48
14:55:48|45102.43
14:55:49|45102.43
14:55:50|45102.43
14:55:51|45102.43
14:55:53|45105.7
14:55:53|45105.7
14:55:54|45110.59
14:55:55|45110.58
14:55:56|45093.99
14:55:58|45093.99
14:55:58|45075.91
14:55:59|45074.92
14:56:00|45074.92
14:56:01|45074.92
14:56:02|45074.92
14:56:03|45074.92
14:56:05|45074.93
14:56:05|45083.2
14:56:07|45083.2
14:56:08|45083.2
14:56:10|45143.38
14:56:10|45107.86
14:56:12|45107.86
14:56:13|45122.38
14:56:14|45122.38
14:56:15|45122.38
14:56:16|45122.38
14:56:17|45130.62
14:56:18|45130.62
14:56:19|45130.62
14:56:20|45130.62
14:56:22|45130.62
14:56:22|45130.62
14:56:23|45130.62
14:56:25|45130.62
14:56:25|45104.32
14:56:27|45104.32
14:56:28|45104.32
14:56:29|45104.32
14:56:30|45104.32
14:56:30|45104.32
14:56:32|45108.
14:56:33|45108.
14:56:34|45100.54
14:56:35|45100.54
14:56:36|45100.54
14:56:37|45100.54
14:56:37|45100.54
14:56:39|45100.54
14:56:40|45100.54
14:56:40|45100.54
14:56:42|45100.54
14:56:43|45105.06
14:56:44|45105.06
14:56:45|45113.24
14:56:46|45113.24
14:56:46|45100.43
14:56:47|45097.48
14:56:49|45098.
14:56:50|45099.99
14:56:51|45099.99
14:56:52|45099.99
14:56:53|45100.42
14:56:54|45100.42
14:56:55|45096.48
14:56:56|45094.54
14:56:57|45094.54
14:56:58|45094.54
14:56:59|45090.01
14:57:00|45090.01
14:57:01|45090.01
14:57:02|45096.36
14:57:03|45096.36
14:57:04|45096.36
14:57:05|45096.36
14:57:06|45096.36
14:57:08|45096.36
14:57:08|45096.36
14:57:11|45096.36
14:57:12|45096.36
14:57:12|45098.83
14:57:14|45098.83
14:57:15|45098.83
14:57:16|45113.8
14:57:18|45113.8
14:57:19|45113.8
14:57:20|45105.22
14:57:20|45115.67
14:57:22|45115.67
14:57:23|45107.86
14:57:23|45107.86
14:57:25|45107.86
14:57:25|45107.86
14:57:27|45107.86
14:57:28|45107.87
14:57:29|45104.65
14:57:30|45104.65
14:57:31|45095.32
14:57:32|45106.65
14:57:33|45106.65
14:57:34|45107.58
14:57:35|45107.58
14:57:36|45107.58
14:57:37|45107.58
14:57:38|45111.16
14:57:39|45113.8
14:57:40|45113.8
14:57:41|45113.8
14:57:42|45113.8
14:57:43|45113.8
14:57:44|45113.8
14:57:45|45113.8
14:57:46|45108.85
14:57:47|45108.85
14:57:48|45108.85
14:57:49|45108.85
14:57:50|45108.85
14:57:51|45108.85
14:57:52|45108.85
14:57:53|45108.85
14:57:54|45108.85
14:57:55|45113.69
14:57:56|45113.69
14:57:57|45113.36
14:57:59|45113.36
14:58:00|45113.36
14:58:01|45113.36
14:58:01|45113.36
14:58:02|45113.36
14:58:03|45113.36
14:58:04|45104.33
14:58:05|45104.33
14:58:06|45095.31
14:58:07|45090.82
14:58:08|45090.82
14:58:09|45090.82
14:58:11|45090.82
14:58:12|45090.82
14:58:14|45090.81
14:58:14|45090.81
14:58:15|45090.81
14:58:17|45090.81
14:58:18|45090.81
14:58:19|45090.81
14:58:19|45090.81
14:58:21|45090.81
14:58:22|45090.81
14:58:22|45090.81
14:58:24|45090.81
14:58:25|45090.81
14:58:26|45090.81
14:58:26|45097.85
14:58:27|45090.81
14:58:29|45090.81
14:58:30|45090.81
14:58:30|45084.9
14:58:31|45083.22
14:58:33|45083.22
14:58:33|45083.22
14:58:34|45083.22
14:58:35|45083.22
14:58:37|45083.22
14:58:38|45083.22
14:58:39|45083.22
14:58:40|45083.22
14:58:41|45083.22
14:58:42|45083.22
14:58:43|45083.23
14:58:45|45083.23
14:58:45|45083.23
14:58:47|45083.23
14:58:47|45083.23
14:58:49|45083.23
14:58:49|45083.23
14:58:51|45083.23
14:58:52|45083.23
14:58:52|45072.76
14:58:54|45063.12
14:58:54|45063.12
14:58:55|45063.01
14:58:57|45071.88
14:58:57|45072.64
14:58:59|45063.74
14:58:59|45063.74
14:59:01|45063.74
14:59:01|45063.73
14:59:02|45063.73
14:59:04|45069.1
14:59:05|45069.1
14:59:05|45063.85
14:59:06|45063.85
14:59:07|45068.99
14:59:08|45068.99
14:59:09|45068.99
14:59:11|45068.99
14:59:12|45068.99
14:59:13|45073.09
14:59:14|45090.
14:59:15|45081.78
14:59:16|45077.27
14:59:18|45077.27
14:59:18|45077.27
14:59:20|45077.27
14:59:21|45077.27
14:59:21|45079.41
14:59:24|45097.47
14:59:25|45113.66
14:59:26|45113.66
14:59:26|45113.66
14:59:28|45113.66
14:59:28|45113.66
14:59:30|45113.66
14:59:31|45113.66
14:59:32|45113.66
14:59:33|45113.66
14:59:34|45113.66
14:59:35|45097.05
14:59:36|45097.05
14:59:37|45097.06
14:59:38|45097.06
14:59:39|45111.16
14:59:40|45111.16
14:59:41|45116.95
14:59:42|45117.74
14:59:43|45117.74
14:59:44|45117.74
14:59:45|45117.74
14:59:46|45117.74
14:59:47|45117.74
14:59:49|45117.74
14:59:50|45117.73
14:59:51|45117.73
14:59:51|45117.73
14:59:52|45117.73
14:59:53|45117.73
14:59:54|45117.73
14:59:55|45117.73
14:59:57|45117.73
14:59:57|45117.73
14:59:59|45117.73
14:59:59|45117.73
15:00:01|45117.73
15:00:01|45106.66
15:00:02|45106.66
15:00:03|45100.
15:00:04|45100.
15:00:05|45115.67
15:00:06|45108.84
15:00:07|45108.84
15:00:08|45115.67
15:00:09|45115.68
15:00:10|45104.33
15:00:11|45104.33
15:00:13|45104.33
15:00:15|45101.92
15:00:15|45101.92
15:00:16|45102.14
15:00:18|45102.14
15:00:19|45102.14
15:00:19|45101.92
15:00:20|45101.92
15:00:22|45095.29
15:00:23|45095.29
15:00:23|45081.79
15:00:24|45081.79
15:00:26|45072.76
15:00:27|45072.76
15:00:28|45072.76
15:00:29|45072.77
15:00:30|45072.77
15:00:31|45072.77
15:00:31|45072.77
15:00:32|45072.77
15:00:33|45072.77
15:00:34|45082.64
15:00:36|45082.64
15:00:36|45082.64
15:00:38|45088.3
15:00:38|45083.
15:00:39|45083.
15:00:41|45083.
15:00:42|45083.
15:00:42|45073.21
15:00:44|45080.
15:00:45|45073.39
15:00:45|45069.22
15:00:47|45068.02
15:00:49|45068.01
15:00:50|45068.01
15:00:50|45063.11
15:00:51|45063.11
15:00:52|45063.11
15:00:54|45058.8
15:00:55|45058.8
15:00:55|45058.2
15:00:56|45044.01
15:00:58|45044.
15:00:58|45044.01
15:00:59|45039.32
15:01:00|45039.32
15:01:01|45035.88
15:01:02|45035.88
15:01:03|45035.88
15:01:04|45035.88
15:01:06|45062.88
15:01:06|45079.59
15:01:08|45084.79
15:01:09|45085.86
15:01:09|45079.99
15:01:10|45074.57
15:01:11|45075.43
15:01:12|45070.
15:01:14|45067.88
15:01:15|45067.87
15:01:16|45067.87
15:01:17|45067.87
15:01:18|45064.01
15:01:19|45055.76
15:01:21|45046.04
15:01:22|45046.04
15:01:23|45068.5
15:01:23|45063.99
15:01:24|45068.01
15:01:26|45068.01
15:01:27|45086.4
15:01:28|45076.13
15:01:28|45076.13
15:01:30|45090.
15:01:31|45090.
15:01:31|45095.68
15:01:33|45086.42
15:01:34|45086.42
15:01:35|45086.42
15:01:36|45101.99
15:01:37|45101.99
15:01:38|45105.11
15:01:39|45110.
15:01:40|45121.25
15:01:41|45121.25
15:01:42|45121.25
15:01:43|45121.25
15:01:44|45130.
15:01:45|45130.
15:01:46|45130.
15:01:47|45130.
15:01:48|45130.
15:01:49|45130.88
15:01:50|45130.88
15:01:51|45130.88
15:01:52|45130.88
15:01:53|45133.99
15:01:54|45120.53
15:01:55|45120.53
15:01:56|45120.67
15:01:57|45124.81
15:01:58|45124.81
15:01:59|45124.81
15:02:00|45124.81
15:02:01|45124.81
15:02:02|45124.81
15:02:04|45110.
15:02:04|45102.38
15:02:05|45102.38
15:02:07|45102.38
15:02:07|45104.69
15:02:09|45100.12
15:02:09|45100.01
15:02:11|45109.09
15:02:12|45109.09
15:02:13|45109.09
15:02:13|45113.6
15:02:15|45128.01
15:02:17|45130.
15:02:17|45142.58
15:02:19|45145.99
15:02:20|45155.7
15:02:20|45158.79
15:02:22|45143.08
15:02:23|45138.57
15:02:24|45138.57
15:02:24|45138.57
15:02:25|45138.21
15:02:27|45134.06
15:02:28|45134.06
15:02:28|45125.72
15:02:29|45125.05
15:02:31|45125.05
15:02:32|45145.17
15:02:33|45149.99
15:02:33|45145.29
15:02:34|45153.97
15:02:35|45170.
15:02:37|45170.62
15:02:37|45170.62
15:02:39|45170.62
15:02:39|45170.62
15:02:40|45170.62
15:02:42|45170.62
15:02:42|45177.55
15:02:43|45177.54
15:02:44|45177.54
15:02:45|45186.36
15:02:46|45186.75
15:02:48|45186.74
15:02:48|45186.74
15:02:50|45179.16
15:02:50|45174.65
15:02:51|45165.63
15:02:52|45154.88
15:02:53|45154.88
15:02:54|45170.04
15:02:55|45170.04
15:02:56|45170.04
15:02:57|45170.04
15:02:58|45170.04
15:03:00|45170.04
15:03:00|45181.44
15:03:02|45191.23
15:03:04|45188.18
15:03:05|45187.62
15:03:05|45187.62
15:03:06|45174.65
15:03:07|45174.65
15:03:08|45169.98
15:03:09|45165.63
15:03:10|45161.71
15:03:11|45161.71
15:03:12|45172.23
15:03:14|45172.23
15:03:14|45165.63
15:03:15|45165.63
15:03:17|45172.12
15:03:18|45172.12
15:03:18|45170.
15:03:20|45170.
15:03:21|45170.
15:03:22|45170.
15:03:23|45190.
15:03:24|45190.
15:03:26|45195.52
15:03:26|45205.
15:03:27|45217.18
15:03:28|45217.9
15:03:30|45219.05
15:03:30|45219.04
15:03:32|45206.69
15:03:32|45206.69
15:03:33|45218.93
15:03:35|45232.
15:03:35|45237.4
15:03:37|45210.6
15:03:38|45204.01
15:03:39|45197.2
15:03:39|45192.01
15:03:40|45179.97
15:03:41|45179.97
15:03:42|45188.06
15:03:43|45188.06
15:03:45|45187.49
15:03:46|45193.
15:03:46|45193.
15:03:48|45203.99
15:03:49|45203.76
15:03:50|45193.15
15:03:51|45193.15
15:03:52|45210.
15:03:53|45215.24
15:03:53|45211.19
15:03:54|45215.37
15:03:55|45215.25
15:03:57|45221.28
15:03:57|45221.28
15:03:59|45229.87
15:04:00|45230.
15:04:01|45230.
15:04:02|45233.04
15:04:02|45225.41
15:04:04|45225.41
15:04:06|45225.4
15:04:06|45210.62
15:04:07|45210.62
15:04:09|45210.
15:04:10|45206.99
15:04:10|45206.99
15:04:12|45202.13
15:04:13|45210.36
15:04:13|45210.36
15:04:15|45192.7
15:04:15|45192.7
15:04:17|45192.69
15:04:19|45192.69
15:04:20|45192.69
15:04:21|45192.69
15:04:22|45192.67
15:04:23|45192.67
15:04:24|45183.14
15:04:26|45183.14
15:04:27|45183.14
15:04:28|45181.41
15:04:29|45174.65
15:04:31|45174.55
15:04:31|45174.55
15:04:33|45183.17
15:04:34|45190.46
15:04:35|45203.79
15:04:35|45203.79
15:04:36|45191.03
15:04:38|45206.9
15:04:38|45197.68
15:04:40|45197.68
15:04:41|45197.68
15:04:41|45206.77
15:04:43|45206.77
15:04:44|45206.77
15:04:45|45206.77
15:04:46|45201.98
15:04:47|45201.98
15:04:48|45201.98
15:04:49|45201.98
15:04:50|45192.69
15:04:51|45188.19
15:04:52|45201.86
15:04:53|45201.86
15:04:55|45201.86
15:04:56|45201.86
15:04:56|45201.86
15:04:58|45201.86
15:04:58|45203.8
15:04:59|45203.8
15:05:01|45206.64
15:05:01|45206.64
15:05:02|45206.64
15:05:04|45192.7
15:05:05|45192.7
15:05:06|45192.7
15:05:06|45206.52
15:05:07|45206.52
15:05:08|45206.52
15:05:10|45206.52
15:05:10|45206.52
15:05:11|45206.52
15:05:12|45188.19
15:05:14|45183.67
15:05:15|45183.67
15:05:15|45174.66
15:05:16|45181.24
15:05:18|45181.24
15:05:19|45181.24
15:05:20|45181.24
15:05:21|45181.24
15:05:22|45181.24
15:05:23|45174.78
15:05:24|45174.78
15:05:26|45174.78
15:05:26|45174.78
15:05:27|45174.78
15:05:29|45187.25
15:05:29|45170.15
15:05:31|45170.15
15:05:33|45194.73
15:05:34|45198.07
15:05:35|45198.07
15:05:36|45217.26
15:05:37|45217.26
15:05:38|45217.26
15:05:39|45210.15
15:05:40|45223.74
15:05:41|45232.33
15:05:42|45224.28
15:05:43|45224.28
15:05:44|45232.06
15:05:45|45232.06
15:05:46|45232.06
15:05:47|45232.06
15:05:48|45206.42
15:05:49|45216.79
15:05:50|45216.79
15:05:51|45233.99
15:05:53|45233.99
15:05:53|45233.99
15:05:55|45221.86
15:05:55|45224.15
15:05:56|45224.15
15:05:58|45224.15
15:05:58|45224.15
15:05:59|45229.4
15:06:01|45229.4
15:06:02|45229.4
15:06:03|45229.08
15:06:03|45233.99
15:06:05|45233.99
15:06:06|45234.
15:06:07|45234.
15:06:08|45234.
15:06:08|45238.72
15:06:10|45238.74
15:06:11|45245.
15:06:11|45248.92
15:06:12|45264.7
15:06:14|45266.97
15:06:14|45290.94
15:06:15|45298.
15:06:16|45299.99
15:06:18|45305.87
15:06:20|45302.32
15:06:21|45302.32
15:06:22|45302.32
15:06:22|45302.33
15:06:23|45310.46
15:06:25|45324.
15:06:25|45322.58
15:06:26|45309.08
15:06:27|45309.08
15:06:29|45312.04
15:06:30|45314.33
15:06:31|45329.96
15:06:32|45332.49
15:06:32|45335.17
15:06:34|45321.89
15:06:35|45321.9
15:06:36|45330.08
15:06:37|45331.88
15:06:38|45332.62
15:06:38|45332.62
15:06:39|45330.08
15:06:41|45323.48
15:06:42|45323.49
15:06:43|45334.44
15:06:44|45323.61
15:06:45|45323.73
15:06:46|45323.73
15:06:46|45334.44
15:06:48|45334.44
15:06:48|45330.08
15:06:50|45330.08
15:06:51|45334.45
15:06:52|45334.45
15:06:52|45334.62
15:06:54|45334.62
15:06:55|45334.62
15:06:56|45337.47
15:06:56|45330.2
15:06:58|45330.2
15:06:58|45334.45
15:07:00|45334.56
15:07:01|45332.47
15:07:01|45323.85
15:07:03|45331.87
15:07:04|45331.87
15:07:05|45310.
15:07:06|45296.44
15:07:07|45296.44
15:07:08|45318.73
15:07:09|45314.46
15:07:10|45314.46
15:07:11|45301.11
15:07:12|45301.11
15:07:13|45367.95
15:07:14|45331.85
15:07:15|45364.
15:07:16|45368.
15:07:17|45358.92
15:07:18|45358.92
15:07:19|45349.83
15:07:20|45349.83
15:07:21|45349.83
15:07:22|45336.21
15:07:23|45336.21
15:07:25|45340.76
15:07:26|45329.99
15:07:27|45336.19
15:07:28|45331.99
15:07:28|45340.76
15:07:30|45327.14
15:07:31|45372.76
15:07:32|45372.76
15:07:32|45372.76
15:07:34|45367.98
15:07:35|45363.34
15:07:35|45363.34
15:07:36|45346.34
15:07:38|45356.01
15:07:39|45356.01
15:07:40|45363.33
15:07:41|45363.33
15:07:42|45363.33
15:07:43|45363.33
15:07:45|45363.33
15:07:45|45363.33
15:07:46|45351.28
15:07:47|45367.4
15:07:48|45356.31
15:07:49|45363.46
15:07:51|45368.
15:07:51|45368.
15:07:52|45368.
15:07:54|45368.
15:07:54|45368.
15:07:55|45368.
15:07:56|45368.
15:07:58|45368.
15:07:59|45368.
15:08:00|45358.92
15:08:01|45358.92
15:08:02|45358.92
15:08:03|45358.92
15:08:04|45358.92
15:08:05|45358.92
15:08:06|45358.92
15:08:07|45361.29
15:08:08|45361.29
15:08:10|45361.29
15:08:10|45345.88
15:08:11|45345.87
15:08:12|45345.99
15:08:13|45345.99
15:08:14|45345.99
15:08:15|45327.13
15:08:16|45336.22
15:08:17|45336.22
15:08:19|45336.22
15:08:20|45336.22
15:08:21|45350.
15:08:22|45350.69
15:08:24|45350.69
15:08:25|45350.69
15:08:25|45350.69
15:08:27|45363.45
15:08:27|45363.45
15:08:28|45369.99
15:08:29|45369.99
15:08:31|45363.58
15:08:32|45363.58
15:08:33|45363.58
15:08:34|45363.58
15:08:35|45363.58
15:08:36|45363.58
15:08:37|45363.58
15:08:38|45363.58
15:08:39|45363.58
15:08:40|45363.58
15:08:41|45369.69
15:08:43|45356.19
15:08:44|45356.19
15:08:44|45356.19
15:08:46|45349.83
15:08:47|45347.55
15:08:48|45347.55
15:08:48|45347.55
15:08:50|45347.55
15:08:51|45359.98
15:08:52|45359.98
15:08:52|45356.51
15:08:54|45356.51
15:08:54|45369.99
15:08:55|45369.99
15:08:56|45369.99
15:08:58|45369.99
15:08:59|45369.99
15:09:00|45364.05
15:09:01|45364.05
15:09:02|45364.05
15:09:03|45364.05
15:09:04|45386.56
15:09:05|45387.6
15:09:06|45387.6
15:09:08|45381.61
15:09:09|45381.61
15:09:10|45381.61
15:09:11|45381.62
15:09:12|45381.62
15:09:13|45381.62
15:09:14|45381.62
15:09:15|45397.96
15:09:16|45398.54
15:09:17|45393.41
15:09:18|45393.78
15:09:19|45393.78
15:09:20|45393.78
15:09:21|45393.77
15:09:22|45394.13
15:09:24|45381.62
15:09:24|45381.62
15:09:25|45381.62
15:09:26|45398.54
15:09:28|45398.54
15:09:29|45398.54
15:09:30|45398.54
15:09:32|45398.54
15:09:32|45397.3
15:09:33|45393.04
15:09:34|45393.04
15:09:35|45388.02
15:09:36|45388.02
15:09:37|45388.02
15:09:39|45388.02
15:09:40|45388.02
15:09:40|45388.02
15:09:41|45388.02
15:09:42|45388.02
15:09:43|45392.79
15:09:45|45383.99
15:09:45|45368.01
15:09:47|45369.8
15:09:48|45369.8
15:09:48|45363.45
15:09:49|45363.45
15:09:50|45363.45
15:09:52|45363.45
15:09:53|45363.45
15:09:54|45355.77
15:09:55|45355.77
15:09:58|45377.07
15:09:59|45377.07
15:10:00|45389.99
15:10:01|45389.99
15:10:02|45389.99
15:10:03|45382.98
15:10:04|45382.98
15:10:05|45373.13
15:10:06|45373.13
15:10:07|45373.13
15:10:08|45373.13
15:10:09|45384.76
15:10:10|45388.33
15:10:11|45388.33
15:10:12|45388.33
15:10:13|45373.62
15:10:14|45373.62
15:10:15|45390.
15:10:16|45390.47
15:10:17|45388.68
15:10:18|45387.98
15:10:19|45387.98
15:10:20|45387.98
15:10:21|45387.98
15:10:22|45387.98
15:10:23|45391.87
15:10:24|45391.87
15:10:26|45391.39
15:10:27|45410.
15:10:28|45410.
15:10:29|45416.96
15:10:31|45417.26
15:10:31|45420.
15:10:32|45424.2
15:10:34|45424.2
15:10:34|45413.12
15:10:35|45426.
15:10:36|45426.
15:10:37|45426.
15:10:39|45424.34
15:10:40|45424.31
15:10:41|45424.31
15:10:41|45404.31
15:10:43|45413.1
15:10:44|45413.1
15:10:44|45400.07
15:10:46|45409.18
15:10:47|45409.19
15:10:48|45409.19
15:10:49|45413.39
15:10:49|45413.39
15:10:51|45450.62
15:10:51|45464.14
15:10:53|45469.47
15:10:53|45479.52
15:10:55|45462.92
15:10:56|45471.47
15:10:57|45456.12
15:10:58|45456.26
15:10:58|45478.
15:10:59|45477.88
15:11:01|45474.23
15:11:02|45456.74
15:11:03|45471.05
15:11:03|45450.
15:11:04|45457.99
15:11:05|45437.71
15:11:06|45424.06
15:11:08|45424.06
15:11:09|45415.46
15:11:10|45420.62
15:11:11|45420.74
15:11:12|45420.74
15:11:14|45420.75
15:11:14|45429.87
15:11:15|45429.87
15:11:16|45419.99
15:11:17|45421.01
15:11:18|45408.22
15:11:19|45408.1
15:11:20|45419.99
15:11:21|45416.46
15:11:22|45416.46
15:11:24|45416.46
15:11:26|45416.47
15:11:27|45416.46
15:11:27|45416.46
15:11:29|45416.46
15:11:30|45421.01
15:11:31|45429.99
15:11:32|45414.11
15:11:34|45414.85
15:11:35|45412.35
15:11:35|45429.99
15:11:36|45429.99
15:11:38|45429.99
15:11:39|45413.01
15:11:40|45421.
15:11:41|45400.93
15:11:41|45400.93
15:11:43|45405.75
15:11:44|45405.75
15:11:45|45402.45
15:11:45|45402.88
15:11:46|45402.88
15:11:48|45402.88
15:11:48|45402.88
15:11:50|45411.9
15:11:51|45411.9
15:11:52|45411.9
15:11:54|45408.02
15:11:54|45416.3
15:11:55|45416.3
15:11:57|45416.3
15:11:57|45416.3
15:11:59|45402.01
15:12:00|45403.98
15:12:01|45403.98
15:12:02|45403.98
15:12:03|45403.98
15:12:03|45403.98
15:12:05|45397.98
15:12:06|45397.98
15:12:07|45397.98
15:12:08|45397.98
15:12:09|45397.98
15:12:10|45422.38
15:12:11|45414.96
15:12:12|45414.85
15:12:13|45429.99
15:12:14|45430.39
15:12:14|45430.39
15:12:16|45430.39
15:12:17|45436.47
15:12:18|45436.47
15:12:19|45436.47
15:12:20|45437.86
15:12:21|45443.75
15:12:22|45440.01
15:12:23|45440.01
15:12:24|45440.01
15:12:26|45429.87
15:12:27|45414.96
15:12:28|45408.22
15:12:29|45405.86
15:12:30|45405.85
15:12:31|45405.85
15:12:32|45413.86
15:12:33|45413.86
15:12:34|45401.31
15:12:35|45401.31
15:12:36|45369.72
15:12:38|45365.38
15:12:39|45365.38
15:12:39|45362.74
15:12:41|45362.74
15:12:41|45358.98
15:12:43|45358.98
15:12:44|45355.52
15:12:45|45355.52
15:12:45|45338.54
15:12:47|45338.07
15:12:49|45334.34
15:12:49|45321.28
15:12:50|45315.84
15:12:51|45311.
15:12:52|45304.32
15:12:54|45298.01
15:12:56|45304.19
15:12:56|45304.19
15:12:58|45307.12
15:12:58|45307.12
15:13:00|45304.32
15:13:00|45311.98
15:13:01|45329.86
15:13:03|45330.
15:13:04|45332.16
15:13:05|45332.54
15:13:06|45332.54
15:13:06|45333.88
15:13:07|45333.88
15:13:09|45333.88
15:13:10|45333.88
15:13:11|45338.52
15:13:12|45337.94
15:13:13|45337.94
15:13:14|45343.42
15:13:15|45343.42
15:13:16|45343.42
15:13:17|45343.41
15:13:19|45328.51
15:13:19|45323.97
15:13:21|45323.97
15:13:21|45347.39
15:13:22|45351.47
15:13:24|45351.48
15:13:25|45363.12
15:13:26|45363.12
15:13:28|45363.12
15:13:29|45342.03
15:13:30|45336.14
15:13:31|45336.14
15:13:32|45348.2
15:13:34|45330.
15:13:35|45330.
15:13:36|45314.94
15:13:37|45320.91
15:13:38|45329.63
15:13:40|45319.92
15:13:41|45319.92
15:13:41|45329.27
15:13:43|45323.97
15:13:44|45323.97
15:13:45|45323.97
15:13:45|45327.49
15:13:47|45327.49
15:13:48|45327.49
15:13:49|45319.91
15:13:49|45325.46
15:13:50|45326.91
15:13:52|45339.11
15:13:53|45343.66
15:13:53|45351.72
15:13:55|45361.86
15:13:56|45364.96
15:13:56|45364.96
15:13:58|45364.96
15:13:59|45364.96
15:13:59|45364.96
15:14:00|45364.96
15:14:02|45364.96
15:14:02|45354.62
15:14:04|45354.62
15:14:05|45354.62
15:14:06|45354.62
15:14:07|45319.42
15:14:08|45319.42
15:14:09|45313.93
15:14:10|45325.46
15:14:11|45326.9
15:14:19|45351.72
15:14:20|45351.84
15:14:20|45357.31
15:14:22|45357.32
15:14:23|45357.32
15:14:23|45357.32
15:14:25|45357.32
15:14:26|45370.96
15:14:27|45370.96
15:14:28|45381.3
15:14:30|45387.1
15:14:31|45381.98
15:14:32|45381.9
15:14:33|45381.9
15:14:35|45381.9
15:14:36|45394.22
15:14:36|45399.28
15:14:37|45388.54
15:14:39|45388.54
15:14:40|45391.88
15:14:40|45394.18
15:14:42|45377.67
15:14:43|45360.42
15:14:43|45357.44
15:14:45|45360.3
15:14:45|45360.3
15:14:47|45355.
15:14:47|45355.
15:14:49|45355.
15:14:50|45359.72
15:14:50|45359.72
15:14:52|45355.
15:14:53|45353.72
15:14:54|45353.72
15:14:55|45375.5
15:14:56|45370.12
15:14:57|45375.39
15:14:58|45375.39
15:14:59|45389.99
15:15:00|45389.99
15:15:01|45384.74
15:15:02|45384.74
15:15:03|45370.
15:15:04|45355.81
15:15:05|45355.81
15:15:06|45337.67
15:15:07|45333.06
15:15:08|45337.6
15:15:09|45323.97
15:15:10|45330.77
15:15:11|45330.77
15:15:12|45330.77
15:15:13|45330.77
15:15:15|45337.19
15:15:15|45337.19
15:15:17|45344.47
15:15:17|45348.2
15:15:18|45348.2
15:15:19|45342.29
15:15:20|45349.45
15:15:21|45349.45
15:15:22|45349.45
15:15:23|45349.45
15:15:24|45349.45
15:15:25|45350.
15:15:26|45357.31
15:15:28|45366.39
15:15:30|45366.39
15:15:31|45350.27
15:15:31|45350.27
15:15:33|45350.27
15:15:33|45350.27
15:15:34|45365.44
15:15:36|45351.41
15:15:37|45351.41
15:15:38|45351.41
15:15:39|45351.41
15:15:40|45352.76
15:15:41|45354.62
15:15:42|45375.5
15:15:43|45379.97
15:15:44|45379.98
15:15:45|45370.27
15:15:46|45370.27
15:15:47|45370.27
15:15:48|45370.27
15:15:49|45370.27
15:15:50|45370.27
15:15:51|45375.98
15:15:53|45367.79
15:15:53|45367.79
15:15:54|45342.65
15:15:56|45354.33
15:15:56|45354.33
15:15:58|45360.36
15:15:59|45355.82
15:15:59|45355.82
15:16:01|45355.82
15:16:01|45355.82
15:16:03|45356.08
15:16:04|45355.82
15:16:04|45360.47
15:16:05|45360.47
15:16:07|45330.
15:16:07|45333.06
15:16:08|45333.06
15:16:09|45333.06
15:16:10|45337.8
15:16:11|45330.96
15:16:13|45323.34
15:16:14|45314.67
15:16:15|45313.12
15:16:16|45304.34
15:16:17|45304.34
15:16:18|45304.34
15:16:18|45302.86
15:16:20|45302.86
15:16:21|45302.86
15:16:22|45308.08
15:16:22|45308.08
15:16:24|45330.
15:16:25|45330.
15:16:25|45330.
15:16:26|45330.
15:16:27|45332.79
15:16:30|45314.86
15:16:30|45314.96
15:16:31|45310.
15:16:33|45309.54
15:16:33|45302.86
15:16:36|45302.86
15:16:37|45302.88
15:16:38|45309.42
15:16:38|45303.03
15:16:39|45303.03
15:16:40|45294.76
15:16:41|45294.76
15:16:42|45294.76
15:16:43|45285.44
15:16:44|45285.44
15:16:46|45280.96
15:16:47|45277.79
15:16:48|45277.79
15:16:48|45277.79
15:16:49|45277.55
15:16:51|45277.55
15:16:52|45277.55
15:16:52|45262.
15:16:54|45262.
15:16:55|45262.
15:16:56|45256.14
15:16:57|45251.36
15:16:58|45246.12
15:16:59|45244.08
15:17:00|45225.98
15:17:01|45217.05
15:17:02|45213.71
15:17:03|45229.91
15:17:04|45239.01
15:17:05|45250.02
15:17:06|45251.16
15:17:07|45251.16
15:17:08|45242.
15:17:09|45232.13
15:17:10|45241.87
15:17:11|45241.87
15:17:12|45241.87
15:17:13|45256.1
15:17:14|45242.05
15:17:15|45238.
15:17:16|45230.
15:17:17|45245.23
15:17:18|45255.99
15:17:19|45245.23
15:17:20|45245.23
15:17:21|45245.23
15:17:22|45245.23
15:17:24|45248.
15:17:24|45230.
15:17:25|45230.
15:17:26|45214.76
15:17:27|45213.72
15:17:28|45210.14
15:17:30|45210.14
15:17:32|45207.73
15:17:33|45199.55
15:17:33|45201.91
15:17:35|45207.42
15:17:36|45207.42
15:17:37|45202.02
15:17:38|45202.03
15:17:39|45202.03
15:17:40|45207.42
15:17:42|45195.6
15:17:42|45207.15
15:17:43|45207.15
15:17:44|45207.15
15:17:45|45207.16
15:17:47|45216.28
15:17:48|45220.81
15:17:49|45223.42
15:17:50|45238.72
15:17:51|45238.72
15:17:52|45238.72
15:17:53|45240.1
15:17:54|45249.99
15:17:55|45242.07
15:17:55|45242.07
15:17:57|45242.07
15:17:57|45242.07
15:17:59|45242.07
15:18:00|45242.07
15:18:01|45242.07
15:18:02|45224.01
15:18:03|45234.91
15:18:04|45234.91
15:18:05|45234.91
15:18:06|45234.91
15:18:07|45249.99
15:18:09|45249.99
15:18:11|45250.
15:18:12|45250.
15:18:14|45250.
15:18:14|45250.
15:18:15|45250.
15:18:16|45250.
15:18:17|45250.
15:18:19|45250.
15:18:20|45252.76
15:18:21|45252.76
15:18:21|45252.76
15:18:22|45251.06
15:18:23|45248.26
15:18:25|45248.26
15:18:26|45248.26
15:18:26|45248.26
15:18:28|45246.76
15:18:28|45246.76
15:18:30|45246.76
15:18:31|45245.81
15:18:32|45244.68
15:18:33|45237.51
15:18:34|45224.01
15:18:35|45224.01
15:18:36|45228.15
15:18:37|45218.01
15:18:39|45210.47
15:18:39|45206.4
15:18:41|45206.4
15:18:42|45206.4
15:18:43|45206.4
15:18:43|45200.89
15:18:45|45200.01
15:18:45|45206.29
15:18:46|45206.29
15:18:47|45214.01
15:18:49|45211.1
15:18:50|45207.27
15:18:51|45207.27
15:18:52|45207.27
15:18:52|45230.
15:18:53|45230.
15:18:55|45230.
15:18:55|45230.
15:18:57|45223.86
15:18:58|45223.87
15:18:59|45223.87
15:19:00|45223.87
15:19:01|45223.87
15:19:02|45223.87
15:19:03|45224.04
15:19:04|45224.04
15:19:05|45224.04
15:19:06|45224.04
15:19:07|45224.04
15:19:08|45224.04
15:19:09|45224.04
15:19:10|45224.04
15:19:11|45224.04
15:19:12|45224.04
15:19:14|45221.41
15:19:15|45229.93
15:19:16|45236.
15:19:17|45236.
15:19:18|45236.
15:19:19|45238.74
15:19:20|45238.74
15:19:21|45238.73
15:19:22|45228.87
15:19:23|45228.87
15:19:24|45221.39
15:19:25|45211.7
15:19:26|45211.7
15:19:27|45210.
15:19:29|45201.11
15:19:29|45200.
15:19:31|45200.
15:19:31|45192.39
15:19:33|45190.58
15:19:34|45190.11
15:19:36|45190.12
15:19:37|45190.12
15:19:38|45190.12
15:19:39|45190.12
15:19:40|45201.68
15:19:41|45201.68
15:19:42|45201.68
15:19:42|45206.26
15:19:44|45206.26
15:19:44|45206.26
15:19:46|45206.26
15:19:47|45211.71
15:19:48|45211.71
15:19:49|45211.71
15:19:50|45216.28
15:19:51|45216.28
15:19:52|45216.28
15:19:53|45216.28
15:19:54|45230.
15:19:55|45232.96
15:19:56|45222.01
15:19:57|45222.01
15:19:58|45230.
15:19:59|45230.
15:20:00|45232.82
15:20:01|45219.31
15:20:02|45219.31
15:20:03|45219.31
15:20:04|45210.01
15:20:05|45210.01
15:20:07|45210.02
15:20:07|45210.02
15:20:09|45229.45
15:20:10|45229.46
15:20:10|45229.46
15:20:12|45238.13
15:20:12|45238.72
15:20:13|45238.74
15:20:14|45238.74
15:20:15|45238.74
15:20:16|45238.74
15:20:18|45238.74
15:20:18|45238.74
15:20:19|45247.49
15:20:21|45247.49
15:20:22|45248.02
15:20:23|45247.73
15:20:24|45229.99
15:20:25|45229.99
15:20:25|45229.99
15:20:26|45229.99
15:20:27|45228.43
15:20:29|45228.43
15:20:30|45250.
15:20:30|45250.
15:20:32|45263.12
15:20:32|45260.98
15:20:34|45278.51
15:20:36|45290.
15:20:37|45290.
15:20:37|45300.
15:20:38|45290.76
15:20:39|45290.79
15:20:40|45291.55
15:20:41|45291.55
15:20:42|45295.78
15:20:44|45299.92
15:20:44|45299.92
15:20:46|45287.58
15:20:47|45291.29
15:20:47|45278.35
15:20:49|45278.35
15:20:49|45287.57
15:20:50|45287.57
15:20:51|45287.57
15:20:52|45295.7
15:20:53|45295.7
15:20:54|45278.47
15:20:55|45272.35
15:20:56|45270.
15:20:57|45270.
15:20:58|45270.
15:21:00|45267.21
15:21:01|45267.21
15:21:02|45274.39
15:21:03|45274.39
15:21:03|45273.34
15:21:05|45270.02
15:21:06|45283.88
15:21:06|45283.88
15:21:07|45283.87
15:21:09|45283.87
15:21:09|45261.31
15:21:11|45267.99
15:21:11|45253.01
15:21:12|45253.01
15:21:14|45266.31
15:21:15|45266.31
15:21:16|45266.31
15:21:17|45280.05
15:21:18|45280.05
15:21:19|45280.05
15:21:20|45290.
15:21:20|45290.
15:21:22|45297.24
15:21:22|45297.24
15:21:24|45297.24
15:21:24|45297.24
15:21:26|45287.07
15:21:27|45287.07
15:21:28|45287.07
15:21:29|45287.07
15:21:30|45287.07
15:21:31|45287.07
15:21:32|45287.56
15:21:33|45287.56
15:21:35|45287.56
15:21:36|45287.56
15:21:37|45284.14
15:21:39|45297.88
15:21:40|45297.88
15:21:41|45297.88
15:21:42|45308.08
15:21:42|45308.08
15:21:44|45308.08
15:21:45|45308.08
15:21:46|45308.08
15:21:46|45301.99
15:21:48|45298.95
15:21:49|45298.95
15:21:51|45298.95
15:21:52|45279.83
15:21:53|45273.91
15:21:54|45273.91
15:21:55|45270.
15:21:56|45266.99
15:21:56|45266.99
15:21:58|45266.99
15:21:59|45266.99
15:22:00|45273.9
15:22:02|45273.9
15:22:03|45273.9
15:22:03|45273.9
15:22:05|45279.96
15:22:05|45270.04
15:22:06|45279.95
15:22:07|45279.95
15:22:08|45279.95
15:22:09|45266.97
15:22:10|45260.99
15:22:11|45252.77
15:22:13|45250.
15:22:14|45247.18
15:22:15|45232.33
15:22:16|45245.13
15:22:17|45239.45
15:22:18|45245.
15:22:19|45245.
15:22:20|45245.
15:22:21|45245.
15:22:22|45232.33
15:22:23|45232.33
15:22:24|45232.33
15:22:25|45230.
15:22:26|45239.01
15:22:27|45239.01
15:22:28|45239.
15:22:29|45239.
15:22:30|45231.61
15:22:31|45243.56
15:22:32|45248.11
15:22:33|45248.11
15:22:35|45248.11
15:22:35|45248.12
15:22:37|45248.12
15:22:39|45248.12
15:22:39|45243.54
15:22:41|45231.6
15:22:41|45231.6
15:22:42|45231.6
15:22:44|45231.6
15:22:45|45231.6
15:22:46|45231.6
15:22:47|45224.53
15:22:48|45231.6
15:22:48|45225.36
15:22:49|45225.36
15:22:51|45225.36
15:22:51|45225.36
15:22:53|45225.37
15:22:54|45225.37
15:22:55|45217.05
15:22:56|45217.05
15:22:57|45217.05
15:22:58|45220.44
15:22:59|45220.44
15:23:00|45218.25
15:23:01|45218.25
15:23:02|45218.36
15:23:03|45218.36
15:23:04|45218.36
15:23:05|45214.85
15:23:06|45214.85
15:23:07|45214.85
15:23:08|45214.85
15:23:09|45214.85
15:23:10|45210.14
15:23:11|45210.
15:23:12|45205.6
15:23:13|45202.38
15:23:14|45202.38
15:23:15|45190.58
15:23:16|45190.58
15:23:17|45184.21
15:23:18|45188.97
15:23:19|45188.97
15:23:20|45189.09
15:23:21|45189.09
15:23:22|45189.09
15:23:23|45189.09
15:23:24|45189.09
15:23:25|45207.16
15:23:26|45200.44
15:23:27|45200.44
15:23:28|45200.44
15:23:29|45200.44
15:23:31|45210.
15:23:31|45210.
15:23:32|45210.
15:23:33|45210.
15:23:34|45210.
15:23:36|45229.91
15:23:38|45229.91
15:23:39|45238.74
15:23:40|45248.11
15:23:40|45249.99
15:23:42|45242.5
15:23:43|45242.51
15:23:44|45249.87
15:23:45|45249.87
15:23:46|45249.87
15:23:47|45249.87
15:23:48|45249.87
15:23:49|45249.87
15:23:51|45249.87
15:23:52|45242.19
15:23:53|45242.19
15:23:54|45232.96
15:23:55|45232.72
15:23:56|45230.6
15:23:57|45230.6
15:23:58|45230.6
15:23:59|45230.6
15:24:00|45230.6
15:24:01|45230.6
15:24:02|45210.47
15:24:03|45210.47
15:24:04|45210.47
15:24:05|45201.23
15:24:06|45207.18
15:24:07|45210.69
15:24:08|45207.16
15:24:09|45207.16
15:24:10|45201.35
15:24:12|45201.35
15:24:12|45222.12
15:24:13|45222.12
15:24:14|45222.13
15:24:15|45237.51
15:24:17|45237.5
15:24:17|45237.5
15:24:19|45237.5
15:24:19|45230.98
15:24:21|45230.98
15:24:22|45238.72
15:24:23|45242.7
15:24:24|45246.67
15:24:25|45242.05
15:24:26|45246.55
15:24:27|45246.55
15:24:28|45246.55
15:24:29|45246.55
15:24:30|45246.55
15:24:31|45246.55
15:24:32|45241.63
15:24:34|45232.94
15:24:34|45239.01
15:24:36|45239.01
15:24:37|45229.92
15:24:38|45229.92
15:24:39|45229.92
15:24:40|45229.92
15:24:41|45229.92
15:24:42|45229.92
15:24:43|45229.92
15:24:44|45224.76
15:24:45|45224.76
15:24:46|45234.46
15:24:47|45234.46
15:24:49|45234.46
15:24:50|45234.46
15:24:51|45234.46
15:24:52|45234.46
15:24:53|45229.87
15:24:53|45229.87
15:24:55|45229.87
15:24:56|45229.87
15:24:57|45229.87
15:24:57|45229.87
15:24:59|45229.87
15:25:00|45229.87
15:25:00|45229.87
15:25:02|45201.23
15:25:03|45201.23
15:25:04|45201.23
15:25:05|45201.23
15:25:06|45200.02
15:25:07|45200.02
15:25:08|45200.02
15:25:09|45200.02
15:25:09|45200.02
15:25:11|45219.55
15:25:12|45219.55
15:25:13|45219.55
15:25:14|45219.55
15:25:15|45219.54
15:25:15|45196.91
15:25:17|45195.23
15:25:17|45195.23
15:25:19|45195.23
15:25:20|45195.23
15:25:20|45195.23
15:25:21|45195.23
15:25:23|45195.23
15:25:24|45195.23
15:25:25|45195.23
15:25:26|45195.23
15:25:27|45193.06
15:25:28|45193.06
15:25:29|45202.61
15:25:30|45202.61
15:25:30|45207.14
15:25:32|45207.14
15:25:33|45207.14
15:25:34|45207.14
15:25:35|45188.96
15:25:36|45188.96
15:25:36|45188.96
15:25:39|45193.51
15:25:40|45209.87
15:25:41|45209.87
15:25:42|45209.87
15:25:43|45209.87
15:25:44|45209.87
15:25:45|45209.87
15:25:46|45209.87
15:25:47|45196.52
15:25:48|45202.6
15:25:49|45214.75
15:25:50|45203.72
15:25:51|45224.
15:25:52|45210.
15:25:53|45210.
15:25:54|45210.
15:25:55|45210.
15:25:56|45210.
15:25:57|45219.63
15:25:58|45219.63
15:25:59|45219.63
15:26:01|45219.63
15:26:02|45219.63
15:26:02|45219.63
15:26:03|45201.24
15:26:04|45201.24
15:26:05|45220.81
15:26:06|45225.35
15:26:08|45225.35
15:26:09|45233.33
15:26:09|45266.97
15:26:11|45267.79
15:26:11|45267.67
15:26:12|45257.39
15:26:13|45257.39
15:26:14|45257.39
15:26:15|45263.87
15:26:16|45263.87
15:26:17|45263.87
15:26:18|45263.87
15:26:19|45263.87
15:26:20|45261.89
15:26:22|45261.89
15:26:22|45261.89
15:26:23|45261.89
15:26:25|45261.89
15:26:25|45261.89
15:26:27|45261.89
15:26:28|45261.89
15:26:29|45262.55
15:26:30|45280.05
15:26:31|45280.05
15:26:32|45286.66
15:26:33|45302.1
15:26:34|45296.66
15:26:35|45296.66
15:26:36|45296.66
15:26:37|45296.66
15:26:38|45296.66
15:26:39|45296.66
15:26:40|45296.66
15:26:42|45296.66
15:26:43|45296.66
15:26:44|45296.66
15:26:45|45287.56
15:26:46|45287.56
15:26:46|45287.56
15:26:47|45287.56
15:26:48|45287.56
15:26:50|45287.56
15:26:51|45287.56
15:26:52|45287.56
15:26:53|45287.56
15:26:54|45287.56
15:26:56|45287.56
15:26:56|45279.11
15:26:57|45273.91
15:26:58|45273.91
15:26:59|45273.91
15:27:01|45287.43
15:27:01|45287.43
15:27:03|45287.43
15:27:04|45298.16
15:27:04|45298.16
15:27:05|45302.71
15:27:07|45306.72
15:27:08|45307.25
15:27:09|45307.25
15:27:10|45307.25
15:27:11|45307.25
15:27:12|45307.25
15:27:12|45307.25
15:27:14|45307.25
15:27:15|45307.25
15:27:16|45301.2
15:27:17|45339.99
15:27:18|45330.02
15:27:19|45332.36
15:27:20|45332.01
15:27:21|45338.82
15:27:22|45347.88
15:27:23|45349.19
15:27:25|45349.19
15:27:26|45349.19
15:27:27|45360.88
15:27:28|45353.65
15:27:28|45362.74
15:27:29|45363.11
15:27:30|45363.11
15:27:32|45358.18
15:27:32|45356.78
15:27:33|45356.78
15:27:34|45363.11
15:27:35|45363.11
15:27:36|45363.12
15:27:37|45363.12
15:27:39|45366.74
15:27:39|45375.09
15:27:40|45375.09
15:27:41|45376.45
15:27:43|45376.46
15:27:45|45371.77
15:27:45|45368.07
15:27:47|45369.2
15:27:48|45369.2
15:27:49|45369.2
15:27:50|45369.2
15:27:51|45369.2
15:27:52|45375.06
15:27:53|45378.18
15:27:54|45383.33
15:27:55|45387.16
15:27:56|45387.16
15:27:57|45387.46
15:27:58|45381.93
15:27:59|45381.93
15:28:01|45381.93
15:28:01|45381.93
15:28:03|45381.93
15:28:04|45380.58
15:28:05|45374.14
15:28:06|45385.95
15:28:07|45388.
15:28:07|45388.
15:28:09|45393.02
15:28:10|45393.02
15:28:10|45393.02
15:28:12|45400.
15:28:12|45401.27
15:28:13|45401.27
15:28:14|45405.64
15:28:15|45403.48
15:28:17|45403.48
15:28:18|45399.7
15:28:19|45399.7
15:28:19|45408.2
15:28:20|45408.2
15:28:21|45427.16
15:28:23|45427.16
15:28:24|45427.15
15:28:24|45427.15
15:28:25|45427.15
15:28:26|45431.97
15:28:27|45431.97
15:28:28|45431.97
15:28:29|45427.16
15:28:31|45427.16
15:28:31|45437.03
15:28:32|45441.43
15:28:33|45441.43
15:28:34|45441.43
15:28:36|45466.14
15:28:36|45477.36
15:28:38|45466.91
15:28:38|45462.54
15:28:40|45462.54
15:28:42|45462.54
15:28:43|45462.54
15:28:44|45465.88
15:28:45|45482.99
15:28:47|45484.42
15:28:47|45484.42
15:28:49|45483.
15:28:50|45479.45
15:28:50|45479.45
15:28:51|45485.8
15:28:53|45486.95
15:28:54|45488.91
15:28:54|45488.91
15:28:56|45488.68
15:28:57|45488.68
15:28:58|45488.68
15:28:59|45488.68
15:28:59|45467.88
15:29:01|45467.88
15:29:01|45458.08
15:29:03|45458.08
15:29:03|45470.3
15:29:04|45450.
15:29:06|45449.89
15:29:06|45450.
15:29:08|45450.
15:29:10|45430.66
15:29:10|45438.48
15:29:12|45438.48
15:29:12|45438.48
15:29:13|45438.48
15:29:14|45438.48
15:29:16|45438.48
15:29:16|45438.48
15:29:18|45438.49
15:29:18|45421.6
15:29:20|45417.07
15:29:20|45413.57
15:29:22|45413.57
15:29:23|45426.45
15:29:23|45434.13
15:29:24|45434.13
15:29:25|45434.13
15:29:27|45443.
15:29:27|45443.
15:29:29|45463.99
15:29:29|45474.7
15:29:31|45474.7
15:29:32|45490.67
15:29:33|45503.16
15:29:34|45505.38
15:29:35|45505.38
15:29:36|45497.36
15:29:37|45492.14
15:29:38|45523.76
15:29:39|45521.27
15:29:40|45524.56
15:29:42|45532.88
15:29:43|45533.31
15:29:45|45516.37
15:29:46|45524.55
15:29:46|45516.73
15:29:48|45510.
15:29:49|45510.
15:29:49|45510.
15:29:50|45510.
15:29:52|45501.9
15:29:52|45498.61
15:29:54|45489.69
15:29:55|45489.69
15:29:56|45485.15
15:29:57|45486.31
15:29:58|45494.14
15:29:59|45494.14
15:30:01|45497.24
15:30:02|45510.
15:30:03|45521.22
15:30:04|45514.44
15:30:06|45524.29
15:30:07|45512.2
15:30:07|45509.94
15:30:09|45510.96
15:30:09|45510.96
15:30:10|45514.43
15:30:12|45514.43
15:30:13|45520.02
15:30:14|45520.02
15:30:15|45520.02
15:30:16|45520.02
15:30:16|45520.02
15:30:18|45520.02
15:30:18|45507.67
15:30:19|45503.14
15:30:20|45498.61
15:30:21|45498.61
15:30:22|45489.75
15:30:23|45486.83
15:30:24|45486.83
15:30:26|45486.83
15:30:27|45486.83
15:30:27|45486.83
15:30:29|45486.83
15:30:29|45486.83
15:30:31|45485.72
15:30:32|45481.29
15:30:33|45485.59
15:30:33|45492.83
15:30:34|45492.83
15:30:35|45492.83
15:30:36|45471.89
15:30:38|45473.88
15:30:39|45473.87
15:30:40|45459.36
15:30:40|45443.05
15:30:41|45452.06
15:30:43|45452.06
15:30:45|45441.
15:30:46|45441.
15:30:47|45441.
15:30:48|45436.47
15:30:49|45429.64
15:30:50|45426.6
15:30:50|45440.88
15:30:51|45440.88
15:30:53|45440.88
15:30:53|45428.31
15:30:55|45428.31
15:30:56|45433.93
15:30:57|45433.93
15:30:57|45416.
15:30:59|45408.22
15:31:00|45408.22
15:31:01|45401.27
15:31:02|45401.27
15:31:03|45401.28
15:31:04|45420.36
15:31:05|45420.36
15:31:06|45415.82
15:31:37|45406.76
15:31:38|45394.42
15:31:39|45394.42
15:31:40|45394.42
15:31:41|45394.42
15:31:42|45394.4
15:31:43|45384.06
15:31:45|45384.18
15:31:45|45384.18
15:31:47|45384.18
15:31:47|45384.18
15:31:49|45384.18
15:31:50|45420.66
15:31:51|45454.69
15:31:52|45459.36
15:31:53|45465.84
15:31:54|45462.39
15:31:54|45471.55
15:31:55|45471.55
15:31:57|45466.88
15:31:58|45466.88
15:31:59|45466.87
15:32:00|45466.87
15:32:01|45458.72
15:32:02|45453.31
15:32:03|45450.
15:32:04|45470.
15:32:05|45470.
15:32:06|45470.
15:32:07|45470.5
15:32:08|45470.5
15:32:09|45479.58
15:32:10|45483.52
15:32:11|45490.
15:32:12|45500.
15:32:13|45500.
15:32:14|45504.72
15:32:15|45508.
15:32:16|45514.15
15:32:18|45518.17
15:32:18|45548.01
15:32:19|45549.88
15:32:20|45549.87
15:32:22|45543.79
15:32:22|45521.27
15:32:23|45525.99
15:32:24|45529.52
15:32:25|45529.51
15:32:26|45529.51
15:32:27|45529.51
15:32:29|45529.51
15:32:29|45521.4
15:32:30|45516.
15:32:31|45516.
15:32:32|45512.33
15:32:33|45524.98
15:32:35|45538.6
15:32:36|45538.6
15:32:37|45547.22
15:32:38|45547.22
15:32:39|45549.47
15:32:39|45549.99
15:32:41|45549.99
15:32:42|45549.99
15:32:42|45541.99
15:32:43|45534.85
15:32:46|45542.48
15:32:47|45530.33
15:32:48|45542.26
15:32:50|45542.26
15:32:50|45542.26
15:32:52|45542.26
15:32:53|45542.26
15:32:53|45542.26
15:32:54|45542.26
15:32:55|45542.26
15:32:57|45542.26
15:32:58|45542.26
15:32:58|45542.26
15:33:00|45542.26
15:33:01|45521.1
15:33:02|45520.44
15:33:03|45520.44
15:33:04|45520.44
15:33:05|45538.58
15:33:06|45538.58
15:33:07|45538.58
15:33:08|45538.58
15:33:09|45535.5
15:33:10|45535.5
15:33:11|45537.85
15:33:12|45537.85
15:33:13|45535.17
15:33:14|45525.79
15:33:15|45525.79
15:33:17|45514.44
15:33:18|45514.44
15:33:19|45514.44
15:33:19|45524.98
15:33:20|45524.98
15:33:22|45529.03
15:33:23|45529.03
15:33:24|45514.56
15:33:25|45514.56
15:33:26|45538.57
15:33:27|45538.57
15:33:28|45525.1
15:33:29|45525.1
15:33:30|45534.06
15:33:31|45534.06
15:33:32|45534.06
15:33:33|45534.06
15:33:34|45529.04
15:33:35|45538.58
15:33:36|45538.58
15:33:37|45538.57
15:33:38|45530.32
15:33:39|45521.26
15:33:40|45521.26
15:33:41|45521.26
15:33:42|45521.26
15:33:43|45508.46
15:33:44|45508.46
15:33:45|45508.46
15:33:47|45499.95
15:33:49|45499.95
15:33:50|45499.95
15:33:51|45494.09
15:33:52|45494.09
15:33:53|45494.09
15:33:54|45490.46
15:33:55|45493.96
15:33:56|45502.27
15:33:57|45495.18
15:33:58|45495.18
15:33:59|45495.18
15:34:00|45494.08
15:34:01|45494.08
15:34:02|45494.08
15:34:03|45497.56
15:34:04|45485.99
15:34:05|45485.99
15:34:06|45489.88
15:34:08|45489.88
15:34:08|45484.12
15:34:09|45484.12
15:34:11|45484.12
15:34:11|45485.98
15:34:12|45484.94
15:34:13|45484.94
15:34:15|45484.12
15:34:16|45484.12
15:34:16|45484.13
15:34:18|45477.17
15:34:18|45485.98
15:34:20|45494.07
15:34:21|45494.07
15:34:21|45480.49
15:34:23|45480.49
15:34:23|45480.49
15:34:25|45480.49
15:34:26|45476.09
15:34:26|45464.72
15:34:28|45463.12
15:34:29|45463.13
15:34:30|45463.13
15:34:31|45477.22
15:34:32|45477.22
15:34:32|45477.22
15:34:34|45477.22
15:34:35|45472.39
15:34:36|45472.39
15:34:36|45484.11
15:34:37|45484.11
15:34:39|45484.11
15:34:39|45484.11
15:34:40|45484.11
15:34:42|45469.86
15:34:43|45469.86
15:34:44|45469.86
15:34:45|45469.86
15:34:45|45469.86
15:34:47|45469.86
15:34:49|45469.86
15:34:50|45469.86
15:34:51|45469.86
15:34:51|45471.61
15:34:52|45471.61
15:34:53|45497.74
15:34:55|45480.49
15:34:56|45484.11
15:34:57|45484.11
15:34:58|45484.11
15:34:59|45484.11
15:35:00|45475.79
15:35:01|45475.79
15:35:02|45475.79
15:35:03|45475.79
15:35:04|45475.79
15:35:05|45471.74
15:35:07|45471.74
15:35:07|45471.74
15:35:09|45471.74
15:35:09|45479.46
15:35:11|45479.45
15:35:11|45482.28
15:35:12|45482.28
15:35:13|45488.66
15:35:14|45488.66
15:35:15|45498.99
15:35:17|45498.99
15:35:17|45498.99
15:35:18|45498.99
15:35:20|45488.12
15:35:21|45488.13
15:35:21|45488.13
15:35:22|45488.13
15:35:23|45488.13
15:35:25|45510.
15:35:26|45507.67
15:35:27|45499.12
15:35:28|45499.12
15:35:29|45493.97
15:35:30|45493.97
15:35:31|45493.97
15:35:32|45512.34
15:35:33|45512.34
15:35:34|45512.34
15:35:35|45513.12
15:35:36|45513.12
15:35:37|45515.23
15:35:39|45507.68
15:35:39|45507.68
15:35:40|45507.68
15:35:41|45507.68
15:35:42|45521.21
15:35:43|45521.21
15:35:45|45521.21
15:35:45|45521.21
15:35:46|45507.8
15:35:48|45507.8
15:35:48|45507.8
15:35:50|45507.8
15:35:51|45507.8
15:35:52|45521.22
15:35:52|45521.22
15:35:54|45521.22
15:35:55|45538.57
15:35:56|45539.
15:35:57|45548.59
15:35:58|45548.59
15:36:00|45534.92
15:36:01|45534.92
15:36:01|45535.26
15:36:03|45548.47
15:36:03|45543.91
15:36:04|45536.13
15:36:06|45541.75
15:36:07|45541.75
15:36:07|45552.37
15:36:08|45543.91
15:36:09|45539.38
15:36:10|45539.38
15:36:12|45539.38
15:36:12|45537.47
15:36:13|45530.
15:36:15|45521.67
15:36:15|45528.01
15:36:17|45528.01
15:36:17|45536.57
15:36:19|45549.99
15:36:19|45541.87
15:36:20|45541.87
15:36:21|45541.87
15:36:23|45549.99
15:36:24|45549.99
15:36:24|45549.99
15:36:25|45539.38
15:36:27|45539.38
15:36:28|45539.38
15:36:28|45539.38
15:36:30|45530.32
15:36:30|45530.33
15:36:32|45536.85
15:36:33|45536.85
15:36:34|45542.89
15:36:35|45542.89
15:36:36|45549.33
15:36:37|45549.33
15:36:38|45543.91
15:36:39|45543.91
15:36:40|45543.91
15:36:40|45543.91
15:36:42|45543.91
15:36:43|45539.38
15:36:45|45539.38
15:36:45|45540.01
15:36:46|45540.01
15:36:47|45540.01
15:36:49|45566.99
15:36:50|45558.
15:36:52|45548.88
15:36:53|45548.88
15:36:53|45548.88
15:36:55|45555.43
15:36:56|45539.38
15:36:57|45539.38
15:36:58|45539.38
15:36:59|45526.92
15:37:00|45526.92
15:37:01|45533.85
15:37:02|45533.85
15:37:03|45527.
15:37:04|45547.68
15:37:05|45550.
15:37:06|45556.76
15:37:07|45557.5
15:37:08|45557.48
15:37:10|45557.49
15:37:11|45557.49
15:37:12|45565.14
15:37:13|45552.97
15:37:14|45552.96
15:37:15|45548.44
15:37:15|45548.44
15:37:16|45548.44
15:37:17|45548.44
15:37:19|45548.42
15:37:19|45530.
15:37:20|45521.24
15:37:21|45521.24
15:37:23|45534.06
15:37:23|45543.13
15:37:25|45530.33
15:37:25|45530.33
15:37:27|45530.33
15:37:27|45535.33
15:37:29|45543.01
15:37:30|45543.01
15:37:31|45521.72
15:37:31|45521.27
15:37:33|45521.27
15:37:33|45530.32
15:37:34|45530.32
15:37:35|45529.85
15:37:37|45529.85
15:37:38|45521.22
15:37:39|45515.27
15:37:40|45500.01
15:37:41|45498.12
15:37:42|45490.
15:37:43|45489.55
15:37:43|45489.55
15:37:45|45489.55
15:37:46|45489.55
15:37:47|45487.88
15:37:48|45483.53
15:37:49|45483.53
15:37:51|45483.65
15:37:52|45483.65
15:37:53|45483.53
15:37:54|45487.51
15:37:55|45487.51
15:37:56|45487.51
15:37:57|45487.51
15:37:58|45487.51
15:37:59|45483.52
15:38:00|45483.52
15:38:01|45483.52
15:38:03|45480.01
15:38:03|45480.01
15:38:04|45480.01
15:38:06|45480.01
15:38:07|45502.27
15:38:08|45497.86
15:38:09|45506.82
15:38:10|45510.
15:38:11|45503.14
15:38:12|45498.62
15:38:13|45506.8
15:38:14|45506.8
15:38:15|45498.74
15:38:16|45498.74
15:38:17|45498.74
15:38:18|45520.18
15:38:19|45521.22
15:38:21|45530.
15:38:21|45530.
15:38:22|45530.
15:38:23|45531.
15:38:24|45531.
15:38:26|45534.8
15:38:27|45525.79
15:38:27|45525.78
15:38:29|45525.78
15:38:30|45525.78
15:38:31|45527.75
15:38:31|45527.75
15:38:32|45527.75
15:38:34|45527.75
15:38:35|45521.26
15:38:36|45526.01
15:38:37|45526.01
15:38:38|45526.01
15:38:39|45534.81
15:38:40|45534.81
15:38:41|45534.81
15:38:42|45525.8
15:38:43|45525.8
15:38:44|45525.8
15:38:45|45525.8
15:38:46|45525.8
15:38:47|45525.8
15:38:48|45525.8
15:38:49|45543.14
15:38:50|45543.14
15:38:51|45543.14
15:38:53|45549.49
15:38:54|45549.49
15:38:55|45543.9
15:38:57|45543.9
15:38:58|45543.9
15:38:59|45543.9
15:38:59|45532.44
15:39:00|45538.6
15:39:02|45538.6
15:39:03|45538.61
15:39:03|45538.61
15:39:05|45538.
15:39:06|45532.
15:39:07|45532.
15:39:08|45533.2
15:39:09|45533.2
15:39:10|45533.2
15:39:12|45534.
15:39:12|45529.52
15:39:14|45529.52
15:39:15|45536.13
15:39:16|45536.13
15:39:16|45536.13
15:39:17|45555.
15:39:18|45559.12
15:39:20|45543.92
15:39:21|45552.
15:39:21|45544.04
15:39:22|45544.04
15:39:23|45544.04
15:39:25|45563.12
15:39:25|45563.12
15:39:27|45563.12
15:39:28|45559.57
15:39:29|45568.
15:39:30|45568.24
15:39:30|45568.24
15:39:32|45570.
15:39:33|45582.24
15:39:35|45578.
15:39:36|45592.85
15:39:37|45608.44
15:39:38|45596.94
15:39:39|45565.83
15:39:40|45568.24
15:39:41|45587.3
15:39:42|45574.16
15:39:43|45584.
15:39:44|45585.87
15:39:45|45579.15
15:39:46|45579.15
15:39:47|45579.15
15:39:48|45587.87
15:39:49|45590.
15:39:50|45601.72
15:39:51|45610.24
15:39:52|45610.24
15:39:54|45610.24
15:39:55|45601.4
15:39:56|45590.
15:39:57|45578.26
15:39:57|45582.86
15:39:59|45582.86
15:39:59|45580.05
15:40:01|45580.05
15:40:02|45588.1
15:40:03|45595.99
15:40:04|45602.16
15:40:05|45607.99
15:40:06|45607.99
15:40:07|45607.99
15:40:08|45607.99
15:40:09|45603.91
15:40:10|45603.91
15:40:11|45603.91
15:40:12|45584.11
15:40:13|45584.11
15:40:14|45570.
15:40:15|45547.67
15:40:16|45547.67
15:40:17|45547.67
15:40:18|45547.67
15:40:19|45534.46
15:40:20|45523.97
15:40:21|45521.22
15:40:22|45516.06
15:40:23|45516.06
15:40:24|45510.96
15:40:25|45529.52
15:40:26|45529.52
15:40:27|45534.06
15:40:28|45538.6
15:40:30|45538.59
15:40:30|45538.59
15:40:31|45538.59
15:40:32|45561.3
15:40:33|45558.38
15:40:34|45558.38
15:40:35|45558.38
15:40:36|45558.38
15:40:37|45556.76
15:40:39|45556.76
15:40:39|45560.59
15:40:40|45560.59
15:40:42|45560.59
15:40:42|45560.59
15:40:43|45560.59
15:40:44|45560.59
15:40:45|45540.8
15:40:46|45542.68
15:40:48|45530.
15:40:48|45530.
15:40:50|45521.26
15:40:50|45521.22
15:40:52|45521.22
15:40:53|45521.22
15:40:53|45516.01
15:40:55|45521.36
15:40:56|45521.36
15:40:58|45521.36
15:40:59|45524.97
15:41:00|45524.97
15:41:00|45516.
15:41:02|45516.
15:41:02|45517.89
15:41:03|45524.97
15:41:04|45524.97
15:41:06|45524.97
15:41:07|45529.89
15:41:08|45529.89
15:41:09|45533.93
15:41:10|45533.93
15:41:11|45533.93
15:41:12|45533.93
15:41:13|45510.
15:41:14|45510.
15:41:15|45504.
15:41:16|45504.
15:41:17|45504.
15:41:19|45504.
15:41:19|45515.9
15:41:21|45517.18
15:41:21|45517.18
15:41:22|45517.18
15:41:23|45508.12
15:41:24|45500.57
15:41:25|45500.57
15:41:26|45500.57
15:41:27|45500.57
15:41:29|45500.57
15:41:30|45502.01
15:41:30|45502.01
15:41:31|45502.01
15:41:32|45512.14
15:41:33|45515.45
15:41:35|45515.45
15:41:35|45515.45
15:41:37|45515.45
15:41:38|45506.76
15:41:39|45506.76
15:41:40|45506.76
15:41:41|45506.76
15:41:42|45506.76
15:41:43|45502.12
15:41:44|45500.
15:41:45|45499.9
15:41:46|45490.
15:41:47|45499.54
15:41:48|45499.54
15:41:49|45499.54
15:41:50|45499.54
15:41:51|45496.14
15:41:52|45496.14
15:41:53|45501.99
15:41:54|45501.99
15:41:55|45488.33
15:41:57|45488.33
15:41:58|45488.33
15:41:59|45489.54
15:42:00|45496.01
15:42:01|45496.01
15:42:02|45491.99
15:42:02|45489.55
15:42:04|45489.55
15:42:04|45489.55
15:42:06|45489.55
15:42:06|45498.55
15:42:08|45504.01
15:42:08|45499.21
15:42:10|45499.21
15:42:10|45499.21
15:42:12|45499.21
15:42:12|45499.21
15:42:13|45499.21
15:42:14|45499.21
15:42:15|45499.21
15:42:16|45499.21
15:42:17|45499.21
15:42:18|45499.21
15:42:20|45499.21
15:42:21|45493.98
15:42:21|45493.98
15:42:22|45493.98
15:42:23|45490.
15:42:25|45485.8
15:42:26|45485.8
15:42:26|45480.49
15:42:28|45472.97
15:42:29|45472.97
15:42:30|45472.97
15:42:31|45480.57
15:42:32|45480.57
15:42:33|45488.19
15:42:34|45493.48
15:42:35|45485.02
15:42:36|45485.02
15:42:37|45485.02
15:42:38|45485.02
15:42:39|45475.96
15:42:40|45475.96
15:42:41|45456.54
15:42:42|45444.44
15:42:43|45443.39
15:42:44|45443.39
15:42:45|45443.39
15:42:46|45436.47
15:42:47|45436.47
15:42:48|45430.
15:42:49|45431.53
15:42:50|45431.53
15:42:52|45443.26
15:42:52|45443.26
15:42:53|45443.26
15:42:55|45443.26
15:42:57|45452.34
15:42:57|45452.34
15:42:59|45452.34
15:42:59|45444.26
15:43:01|45444.26
15:43:02|45451.22
15:43:03|45453.44
15:43:04|45464.72
15:43:04|45464.72
15:43:06|45457.84
15:43:06|45448.78
15:43:08|45448.78
15:43:09|45448.79
15:43:10|45448.79
15:43:11|45448.79
15:43:12|45448.79
15:43:13|45448.79
15:43:14|45448.79
15:43:15|45456.88
15:43:16|45456.88
15:43:17|45456.88
15:43:18|45454.07
15:43:19|45447.01
15:43:20|45447.01
15:43:22|45447.01
15:43:23|45447.01
15:43:23|45447.01
15:43:25|45447.01
15:43:25|45447.01
15:43:27|45447.01
15:43:27|45447.01
15:43:29|45447.01
15:43:29|45447.01
15:43:31|45447.01
15:43:32|45453.95
15:43:32|45448.78
15:43:34|45464.81
15:43:34|45479.57
15:43:36|45479.57
15:43:37|45479.57
15:43:38|45479.57
15:43:38|45466.9
15:43:39|45466.9
15:43:40|45458.77
15:43:41|45458.77
15:43:43|45458.77
15:43:44|45452.13
15:43:44|45452.13
15:43:46|45452.13
15:43:46|45452.13
15:43:47|45457.84
15:43:48|45457.84
15:43:49|45457.84
15:43:51|45457.84
15:43:52|45457.84
15:43:52|45457.84
15:43:54|45457.84
15:43:55|45447.96
15:43:57|45447.96
15:43:57|45447.96
15:43:59|45447.96
15:44:00|45447.96
15:44:01|45444.27
15:44:02|45444.27
15:44:03|45444.27
15:44:04|45444.27
15:44:05|45470.
15:44:06|45470.
15:44:06|45479.24
15:44:08|45479.24
15:44:09|45470.13
15:44:10|45470.13
15:44:11|45470.13
15:44:12|45470.13
15:44:13|45470.13
15:44:14|45470.13
15:44:15|45470.13
15:44:16|45464.12
15:44:17|45464.12
15:44:18|45464.12
15:44:19|45464.12
15:44:20|45464.12
15:44:21|45464.12
15:44:22|45464.12
15:44:23|45458.12
15:44:25|45439.88
15:44:25|45443.88
15:44:26|45443.88
15:44:27|45447.79
15:44:28|45447.79
15:44:30|45447.8
15:44:31|45452.34
15:44:32|45452.34
15:44:33|45452.34
15:44:33|45459.7
15:44:35|45459.7
15:44:35|45459.7
15:44:37|45459.7
15:44:38|45449.72
15:44:38|45444.25
15:44:39|45444.25
15:44:40|45444.13
15:44:41|45452.34
15:44:43|45452.34
15:44:44|45452.35
15:44:46|45452.35
15:44:46|45452.35
15:44:48|45452.35
15:44:48|45452.34
15:44:49|45452.34
15:44:51|45452.34
15:44:51|45452.34
15:44:52|45452.34
15:44:53|45452.35
15:44:54|45461.43
15:44:55|45461.43
15:44:57|45461.43
15:44:59|45470.
15:44:59|45470.
15:45:01|45470.
15:45:01|45470.
15:45:03|45470.
15:45:04|45461.56
15:45:05|45471.21
15:45:06|45471.21
15:45:08|45471.21
15:45:10|45471.21
15:45:11|45462.37
15:45:11|45457.84
15:45:12|45457.84
15:45:13|45457.84
15:45:14|45457.84
15:45:15|45455.76
15:45:16|45455.76
15:45:17|45455.76
15:45:19|45455.76
15:45:20|45455.76
15:45:21|45455.76
15:45:21|45455.76
15:45:22|45455.76
15:45:23|45462.25
15:45:25|45462.25
15:45:26|45461.42
15:45:27|45461.42
15:45:27|45461.42
15:45:29|45461.42
15:45:30|45461.42
15:45:31|45461.42
15:45:32|45461.42
15:45:33|45461.42
15:45:34|45454.01
15:45:35|45454.01
15:45:36|45454.01
15:45:37|45475.03
15:45:38|45475.03
15:45:39|45470.62
15:45:40|45470.62
15:45:41|45470.62
15:45:42|45470.62
15:45:43|45470.62
15:45:44|45485.98
15:45:45|45485.98
15:45:47|45485.98
15:45:47|45485.98
15:45:48|45466.9
15:45:50|45462.37
15:45:50|45454.21
15:45:51|45454.21
15:45:52|45462.24
15:45:54|45462.24
15:45:54|45450.
15:45:55|45450.01
15:45:56|45450.01
15:45:57|45450.01
15:45:59|45450.01
15:46:00|45447.68
15:46:02|45447.68
15:46:03|45447.68
15:46:04|45449.54
15:46:06|45453.63
15:46:06|45453.63
15:46:07|45461.18
15:46:08|45461.18
15:46:10|45461.18
15:46:10|45461.18
15:46:11|45461.18
15:46:13|45461.18
15:46:13|45461.18
15:46:14|45461.3
15:46:16|45461.3
15:46:17|45461.3
15:46:17|45461.3
15:46:19|45461.3
15:46:19|45461.3
15:46:21|45461.3
15:46:21|45444.67
15:46:22|45447.53
15:46:24|45441.15
15:46:25|45437.18
15:46:26|45437.18
15:46:27|45437.18
15:46:27|45429.64
15:46:29|45429.1
15:46:30|45429.1
15:46:31|45423.16
15:46:32|45405.88
15:46:33|45412.24
15:46:34|45412.24
15:46:35|45412.24
15:46:36|45429.99
15:46:37|45429.99
15:46:38|45429.99
15:46:39|45421.6
15:46:40|45421.6
15:46:41|45421.6
15:46:42|45421.6
15:46:43|45421.6
15:46:44|45421.6
15:46:45|45421.6
15:46:46|45415.16
15:46:47|45425.08
15:46:48|45417.07
15:46:49|45415.28
15:46:51|45415.28
15:46:52|45415.28
15:46:52|45425.08
15:46:54|45425.08
15:46:54|45425.08
15:46:55|45425.08
15:46:57|45425.08
15:46:57|45420.67
15:46:59|45420.67
15:47:01|45414.61
15:47:02|45414.61
15:47:03|45420.56
15:47:04|45420.56
15:47:06|45433.43
15:47:06|45433.43
15:47:08|45433.43
15:47:09|45436.46
15:47:09|45436.46
15:47:10|45432.13
15:47:12|45432.13
15:47:13|45432.13
15:47:14|45432.13
15:47:15|45432.13
15:47:16|45432.13
15:47:17|45432.13
15:47:18|45432.13
15:47:19|45436.47
15:47:20|45436.47
15:47:20|45439.72
15:47:21|45435.19
15:47:23|45435.19
15:47:24|45426.13
15:47:25|45421.6
15:47:26|45422.32
15:47:27|45414.61
15:47:28|45414.61
15:47:30|45414.61
15:47:30|45414.62
15:47:31|45422.21
15:47:32|45422.21
15:47:34|45429.63
15:47:34|45429.63
15:47:35|45425.2
15:47:36|45425.2
15:47:37|45425.2
15:47:39|45425.2
15:47:39|45425.2
15:47:40|45425.2
15:47:41|45425.2
15:47:42|45426.57
15:47:43|45426.57
15:47:45|45426.57
15:47:46|45426.57
15:47:46|45426.57
15:47:47|45426.57
15:47:49|45426.57
15:47:49|45426.57
15:47:50|45426.57
15:47:51|45426.57
15:47:53|45440.52
15:47:53|45450.
15:47:54|45450.
15:47:56|45450.
15:47:57|45450.
15:47:58|45450.
15:47:58|45450.
15:48:01|45450.
15:48:01|45450.
15:48:02|45450.
15:48:04|45450.
15:48:05|45474.71
15:48:05|45474.71
15:48:06|45474.71
15:48:08|45474.71
15:48:09|45474.71
15:48:10|45474.71
15:48:10|45479.09
15:48:12|45479.09
15:48:13|45479.1
15:48:14|45481.92
15:48:14|45481.92
15:48:15|45481.92
15:48:16|45480.49
15:48:18|45480.49
15:48:19|45480.49
15:48:20|45480.49
15:48:21|45480.49
15:48:22|45480.49
15:48:37|45510.
15:48:37|45513.12
15:48:38|45513.12
15:48:39|45513.59
15:48:40|45513.59
15:48:41|45513.59
15:48:43|45517.41
15:48:44|45517.41
15:48:44|45517.41
15:48:47|45518.18
15:48:47|45518.18
15:48:49|45519.49
15:48:49|45519.49
15:48:50|45519.49
15:48:51|45525.67
15:48:52|45525.67
15:48:53|45525.67
15:48:54|45525.67
15:48:55|45525.67
15:48:56|45525.67
15:48:58|45525.67
15:48:59|45525.67
15:48:59|45525.67
15:49:00|45537.8
15:49:02|45546.73
15:49:03|45546.73
15:49:04|45547.31
15:49:06|45555.6
15:49:07|45560.19
15:49:08|45560.19
15:49:09|45560.19
15:49:09|45560.97
15:49:11|45560.97
15:49:12|45560.97
15:49:13|45560.97
15:49:14|45560.97
15:49:15|45562.97
15:49:16|45562.97
15:49:17|45562.97
15:49:18|45555.71
15:49:19|45557.88
15:49:21|45564.16
15:49:21|45568.18
15:49:22|45568.18
15:49:24|45568.18
15:49:24|45571.19
15:49:25|45573.76
15:49:26|45573.76
15:49:27|45573.76
15:49:28|45573.76
15:49:30|45573.76
15:49:30|45573.76
15:49:32|45573.76
15:49:32|45573.76
15:49:33|45566.56
15:49:34|45566.56
15:49:36|45565.09
15:49:37|45565.09
15:49:37|45565.09
15:49:38|45565.09
15:49:39|45565.09
15:49:40|45565.09
15:49:41|45565.09
15:49:42|45574.45
15:49:43|45574.45
15:49:45|45574.45
15:49:45|45574.45
15:49:46|45574.45
15:49:48|45562.03
15:49:48|45562.03
15:49:49|45562.03
15:49:51|45562.03
15:49:51|45547.3
15:49:52|45559.99
15:49:54|45548.44
15:49:54|45544.
15:49:56|45544.
15:49:57|45544.
15:49:58|45544.
15:49:58|45544.
15:49:59|45544.
15:50:00|45544.
15:50:01|45544.
15:50:02|45540.03
15:50:03|45540.03
15:50:05|45543.91
15:50:05|45543.91
15:50:06|45543.91
15:50:08|45540.15
15:50:09|45540.15
15:50:10|45547.67
15:50:11|45547.67
15:50:11|45547.67
15:50:12|45547.67
15:50:13|45548.44
15:50:14|45548.44
15:50:15|45547.8
15:50:17|45547.8
15:50:18|45547.8
15:50:19|45562.03
15:50:19|45562.03
15:50:21|45576.66
15:50:21|45577.36
15:50:23|45571.09
15:50:24|45562.03
15:50:25|45558.02
15:50:26|45565.83
15:50:27|45565.83
15:50:29|45574.09
15:50:30|45562.03
15:50:30|45562.03
15:50:32|45562.03
15:50:33|45562.03
15:50:34|45562.02
15:50:35|45578.18
15:50:38|45579.83
15:50:38|45579.83
15:50:39|45579.83
15:50:40|45579.83
15:50:42|45579.83
15:50:42|45581.06
15:50:44|45581.06
15:50:45|45566.56
15:50:45|45566.56
15:50:46|45574.92
15:50:47|45574.92
15:50:48|45574.92
15:50:49|45574.92
15:50:50|45574.92
15:50:51|45574.92
15:50:52|45574.92
15:50:54|45574.92
15:50:54|45574.92
15:50:55|45584.9
15:50:56|45590.
15:50:58|45597.36
15:50:58|45597.36
15:50:59|45597.36
15:51:01|45597.36
15:51:02|45593.98
15:51:03|45589.86
15:51:04|45600.
15:51:05|45603.02
15:51:06|45613.12
15:51:08|45613.12
15:51:09|45613.12
15:51:10|45615.36
15:51:11|45619.75
15:51:12|45626.62
15:51:13|45626.64
15:51:15|45620.91
15:51:15|45620.91
15:51:17|45633.99
15:51:18|45633.99
15:51:18|45633.99
15:51:19|45633.99
15:51:21|45633.99
15:51:22|45635.73
15:51:23|45635.73
15:51:24|45641.
15:51:24|45645.58
15:51:26|45653.48
15:51:26|45651.46
15:51:28|45652.
15:51:29|45639.05
15:51:30|45634.
15:51:30|45620.91
15:51:32|45622.4
15:51:33|45620.92
15:51:33|45610.
15:51:35|45605.97
15:51:36|45590.01
15:51:36|45590.01
15:51:38|45601.98
15:51:39|45601.85
15:51:39|45601.85
15:51:41|45611.23
15:51:42|45611.23
15:51:43|45606.7
15:51:44|45606.7
15:51:45|45606.7
15:51:45|45601.44
15:51:47|45606.28
15:51:48|45606.28
15:51:49|45597.61
15:51:51|45597.61
15:51:51|45597.61
15:51:53|45592.07
15:51:53|45592.07
15:51:55|45594.85
15:51:56|45571.67
15:51:58|45512.
15:51:58|45534.
15:51:59|45561.67
15:52:00|45530.
15:52:01|45521.22
15:52:02|45521.22
15:52:04|45535.67
15:52:05|45544.77
15:52:06|45535.68
15:52:07|45535.68
15:52:08|45535.68
15:52:10|45540.01
15:52:11|45540.01
15:52:11|45549.47
15:52:12|45549.47
15:52:13|45549.47
15:52:15|45549.47
15:52:16|45549.47
15:52:17|45549.32
15:52:19|45544.77
15:52:20|45544.77
15:52:21|45548.74
15:52:22|45548.74
15:52:23|45548.74
15:52:24|45548.74
15:52:25|45548.74
15:52:26|45540.44
15:52:27|45540.44
15:52:28|45540.44
15:52:29|45535.66
15:52:31|45562.84
15:52:32|45562.84
15:52:32|45562.84
15:52:34|45562.84
15:52:34|45562.84
15:52:36|45554.12
15:52:36|45554.12
15:52:37|45570.
15:52:38|45570.
15:52:39|45570.
15:52:41|45570.
15:52:42|45570.
15:52:42|45570.
15:52:44|45570.
15:52:45|45570.
15:52:45|45570.77
15:52:47|45570.77
15:52:48|45554.24
15:52:49|45554.24
15:52:50|45539.27
15:52:51|45539.27
15:52:52|45562.87
15:52:53|45562.87
15:52:53|45562.87
15:52:54|45573.67
15:52:56|45573.67
15:52:57|45573.67
15:52:58|45573.67
15:52:59|45573.67
15:53:01|45573.79
15:53:01|45577.6
15:53:02|45577.6
15:53:04|45577.6
15:53:04|45583.11
15:53:06|45589.99
15:53:08|45590.
15:53:09|45590.
15:53:10|45591.6
15:53:10|45591.6
15:53:12|45591.6
15:53:13|45591.6
15:53:14|45591.6
15:53:16|45591.6
15:53:16|45585.73
15:53:17|45581.91
15:53:18|45587.14
15:53:20|45590.05
15:53:21|45590.05
15:53:21|45557.66
15:53:23|45548.
15:53:24|45548.
15:53:24|45535.65
15:53:26|45535.65
15:53:27|45535.65
15:53:28|45529.7
15:53:29|45550.
15:53:30|45551.86
15:53:31|45551.86
15:53:32|45551.86
15:53:33|45551.86
15:53:34|45551.86
15:53:35|45551.86
15:53:36|45540.23
15:53:37|45530.
15:53:38|45529.99
15:53:39|45529.99
15:53:40|45533.84
15:53:41|45533.84
15:53:42|45551.75
15:53:43|45570.
15:53:44|45575.85
15:53:45|45575.85
15:53:47|45575.85
15:53:48|45569.67
15:53:49|45563.87
15:53:50|45558.43
15:53:50|45553.88
15:53:51|45553.88
15:53:53|45553.88
15:53:54|45553.88
15:53:54|45553.88
15:53:55|45553.88
15:53:57|45550.
15:53:58|45549.98
15:53:59|45540.37
15:54:00|45549.33
15:54:01|45549.33
15:54:02|45549.33
15:54:03|45549.33
15:54:04|45549.33
15:54:06|45549.33
15:54:06|45549.33
15:54:08|45549.33
15:54:10|45550.
15:54:11|45543.33
15:54:12|45543.31
15:54:13|45561.61
15:54:14|45572.08
15:54:15|45572.08
15:54:15|45572.08
15:54:16|45572.08
15:54:18|45567.53
15:54:18|45567.51
15:54:20|45563.
15:54:21|45563.
15:54:22|45563.
15:54:23|45563.
15:54:24|45563.
15:54:26|45563.
15:54:26|45563.
15:54:28|45563.
15:54:29|45567.52
15:54:30|45567.52
15:54:30|45567.52
15:54:31|45544.78
15:54:32|45535.68
15:54:34|45535.67
15:54:34|45535.67
15:54:36|45529.37
15:54:37|45529.37
15:54:37|45529.37
15:54:38|45529.37
15:54:39|45529.37
15:54:41|45529.37
15:54:41|45529.37
15:54:43|45544.78
15:54:44|45544.78
15:54:45|45544.78
15:54:46|45549.31
15:54:47|45549.31
15:54:48|45549.31
15:54:49|45549.31
15:54:50|45540.23
15:54:51|45521.22
15:54:52|45521.22
15:54:53|45526.58
15:54:54|45526.58
15:54:55|45526.58
15:54:56|45526.58
15:54:57|45526.58
15:54:58|45526.58
15:54:59|45535.68
15:55:00|45535.67
15:55:01|45522.04
15:55:03|45522.06
15:55:04|45535.67
15:55:04|45526.58
15:55:06|45525.13
15:55:06|45525.13
15:55:08|45525.13
15:55:09|45531.23
15:55:10|45531.23
15:55:11|45525.17
15:55:12|45535.54
15:55:13|45535.54
15:55:14|45535.54
15:55:15|45535.54
15:55:16|45535.54
15:55:17|45535.54
15:55:18|45535.54
15:55:19|45535.54
15:55:20|45526.59
15:55:21|45526.59
15:55:22|45526.59
15:55:23|45526.59
15:55:25|45522.03
15:55:26|45522.03
15:55:26|45513.12
15:55:27|45513.12
15:55:29|45513.12
15:55:29|45504.01
15:55:31|45504.01
15:55:32|45504.01
15:55:33|45504.01
15:55:34|45504.01
15:55:35|45504.01
15:55:36|45504.01
15:55:37|45445.42
15:55:38|45427.93
15:55:39|45437.48
15:55:40|45435.93
15:55:41|45443.99
15:55:42|45439.
15:55:43|45439.
15:55:44|45434.09
15:55:45|45439.85
15:55:46|45439.85
15:55:47|45448.08
15:55:48|45447.69
15:55:49|45438.63
15:55:50|45438.63
15:55:51|45430.
15:55:52|45438.18
15:55:53|45438.18
15:55:54|45429.57
15:55:55|45425.01
15:55:56|45425.01
15:55:57|45415.23
15:55:58|45409.9
15:55:59|45409.9
15:56:00|45409.9
15:56:01|45409.9
15:56:02|45409.9
15:56:03|45412.61
15:56:05|45411.05
15:56:05|45419.67
15:56:06|45419.68
15:56:07|45424.4
15:56:09|45438.19
15:56:10|45420.48
15:56:12|45420.48
15:56:13|45437.5
15:56:14|45437.5
15:56:15|45437.5
15:56:16|45437.5
15:56:17|45437.5
15:56:18|45437.5
15:56:19|45437.5
15:56:19|45437.5
15:56:21|45425.02
15:56:22|45425.02
15:56:23|45425.02
15:56:24|45425.02
15:56:25|45436.87
15:56:26|45436.87
15:56:27|45425.14
15:56:28|45434.41
15:56:29|45434.41
15:56:30|45425.14
15:56:31|45425.14
15:56:32|45433.99
15:56:33|45433.99
15:56:34|45433.99
15:56:35|45433.99
15:56:36|45425.15
15:56:37|45436.77
15:56:38|45436.77
15:56:39|45436.77
15:56:40|45436.77
15:56:41|45436.77
15:56:42|45436.77
15:56:43|45436.77
15:56:44|45443.24
15:56:45|45443.24
15:56:46|45443.24
15:56:47|45443.24
15:56:48|45443.24
15:56:49|45443.24
15:56:50|45443.24
15:56:51|45434.09
15:56:52|45434.09
15:56:54|45434.09
15:56:54|45434.09
15:56:55|45434.08
15:56:56|45434.08
15:56:57|45429.55
15:56:58|45429.55
15:56:59|45429.55
15:57:00|45429.55
15:57:02|45429.55
15:57:03|45429.55
15:57:03|45429.55
15:57:04|45429.55
15:57:05|45438.61
15:57:07|45457.18
15:57:08|45475.31
15:57:09|45461.65
15:57:10|45470.78
15:57:10|45475.18
15:57:12|45475.18
15:57:13|45461.76
15:57:14|45497.16
15:57:15|45500.
15:57:15|45499.99
15:57:17|45488.
15:57:17|45488.
15:57:18|45488.57
15:57:20|45488.57
15:57:21|45488.57
15:57:22|45488.57
15:57:22|45464.72
15:57:24|45464.09
15:57:25|45470.32
15:57:26|45492.96
15:57:27|45492.99
15:57:28|45528.6
15:57:29|45597.36
15:57:30|45570.
15:57:31|45569.99
15:57:32|45619.34
15:57:33|45626.62
15:57:34|45626.5
15:57:35|45590.
15:57:36|45590.
15:57:37|45590.14
15:57:38|45593.68
15:57:39|45593.65
15:57:40|45593.65
15:57:41|45598.22
15:57:42|45605.95
15:57:43|45605.97
15:57:44|45605.97
15:57:45|45605.97
15:57:46|45605.97
15:57:47|45613.12
15:57:48|45650.
15:57:49|45650.
15:57:50|45655.22
15:57:51|45657.87
15:57:52|45650.22
15:57:53|45645.56
15:57:54|45650.
15:57:55|45677.47
15:57:56|45698.98
15:57:57|45688.
15:57:59|45688.
15:57:59|45702.11
15:58:01|45716.57
15:58:02|45740.
15:58:02|45734.13
15:58:04|45735.98
15:58:05|45726.39
15:58:05|45736.8
15:58:07|45762.56
15:58:08|45758.39
15:58:09|45768.14
15:58:11|45787.37
15:58:12|45784.12
15:58:13|45681.04
15:58:15|45696.
15:58:16|45676.96
15:58:17|45672.93
15:58:18|45679.95
15:58:19|45705.87
15:58:20|45700.
15:58:21|45699.89
15:58:22|45677.64
15:58:23|45669.07
15:58:25|45632.1
15:58:25|45608.19
15:58:27|45600.01
15:58:28|45597.36
15:58:28|45610.22
15:58:30|45619.38
15:58:31|45615.45
15:58:32|45623.21
15:58:32|45614.79
15:58:34|45620.49
15:58:34|45637.62
15:58:36|45634.47
15:58:37|45642.21
15:58:37|45648.9
15:58:38|45657.58
15:58:40|45642.52
15:58:41|45643.38
15:58:42|45645.74
15:58:43|45645.74
15:58:44|45649.97
15:58:45|45645.87
15:58:46|45645.83
15:58:47|45630.01
15:58:49|45634.39
15:58:49|45646.78
15:58:51|45660.28
15:58:51|45653.88
15:58:52|45635.83
15:58:53|45642.01
15:58:54|45645.49
15:58:56|45646.65
15:58:57|45642.13
15:58:57|45652.21
15:58:58|45660.48
15:58:59|45653.99
15:59:01|45660.49
15:59:01|45660.49
15:59:02|45660.49
15:59:03|45637.99
15:59:04|45626.5
15:59:05|45617.
15:59:07|45617.
15:59:07|45617.
15:59:09|45617.
15:59:10|45617.
15:59:11|45628.5
15:59:13|45650.
15:59:14|45665.28
15:59:15|45668.
15:59:16|45659.29
15:59:17|45659.29
15:59:18|45657.08
15:59:18|45659.17
15:59:19|45653.16
15:59:21|45653.16
15:59:22|45653.16
15:59:23|45655.92
15:59:24|45674.2
15:59:25|45674.64
15:59:26|45690.72
15:59:27|45701.28
15:59:28|45703.08
15:59:30|45698.22
15:59:30|45698.22
15:59:32|45702.96
15:59:32|45698.21
15:59:33|45697.59
15:59:34|45679.93
15:59:36|45679.93
15:59:37|45683.33
15:59:38|45670.
15:59:39|45657.88
15:59:39|45674.92
15:59:40|45674.66
15:59:42|45673.66
15:59:42|45673.66
15:59:43|45690.72
15:59:44|45690.72
15:59:45|45727.2
15:59:47|45714.01
15:59:48|45719.93
15:59:49|45726.04
15:59:50|45726.04
15:59:50|45689.99
15:59:52|45692.01
15:59:53|45698.22
15:59:54|45707.36
15:59:55|45711.93
15:59:56|45711.93
15:59:57|45735.97
15:59:58|45743.46
15:59:59|45762.19
16:00:00|45762.19
16:00:01|45744.68
16:00:02|45747.28
16:00:03|45747.28
16:00:04|45757.62
16:00:05|45757.63
16:00:06|45763.88
16:00:07|45790.91
16:00:08|45797.38
16:00:09|45775.9
16:00:10|45783.86
16:00:12|45810.65
16:00:14|45825.62
16:00:14|45841.43
16:00:16|45824.01
16:00:16|45854.
16:00:19|45830.13
16:00:19|45835.45
16:00:20|45833.29
16:00:21|45843.31
16:00:23|45860.12
16:00:23|45846.4
16:00:24|45888.88
16:00:25|45876.44
16:00:27|45860.22
16:00:28|45862.
16:00:28|45875.74
16:00:29|45876.12
16:00:31|45892.88
16:00:31|45891.27
16:00:32|45892.87
16:00:33|45868.8
16:00:35|45854.48
16:00:35|45831.97
16:00:36|45821.61
16:00:37|45820.97
16:00:38|45789.6
16:00:39|45803.83
16:00:40|45793.54
16:00:42|45774.14
16:00:43|45756.
16:00:43|45753.98
16:00:45|45737.94
16:00:46|45725.44
16:00:46|45705.86
16:00:48|45710.
16:00:49|45725.23
16:00:49|45725.23
16:00:51|45718.88
16:00:52|45711.93
16:00:53|45735.2
16:00:54|45750.
16:00:55|45751.75
16:00:56|45751.76
16:00:57|45740.01
16:00:58|45719.81
16:00:58|45725.45
16:00:59|45725.44
16:01:01|45723.99
16:01:02|45710.
16:01:03|45709.75
16:01:04|45706.12
16:01:05|45715.01
16:01:06|45719.45
16:01:07|45731.99
16:01:07|45713.12
16:01:09|45681.8
16:01:09|45678.44
16:01:10|45658.86
16:01:12|45647.05
16:01:14|45626.86
16:01:15|45646.
16:01:16|45646.46
16:01:17|45646.57
16:01:18|45646.57
16:01:19|45616.98
16:01:20|45616.97
16:01:20|45629.89
16:01:22|45629.66
16:01:23|45625.48
16:01:24|45625.48
16:01:25|45675.88
16:01:26|45652.52
16:01:27|45652.97
16:01:28|45687.59
16:01:29|45690.71
16:01:31|45700.
16:01:32|45700.
16:01:33|45704.48
16:01:34|45706.42
16:01:34|45698.21
16:01:36|45684.65
16:01:37|45684.65
16:01:38|45696.62
16:01:39|45701.29
16:01:40|45701.29
16:01:41|45689.09
16:01:42|45693.74
16:01:42|45693.74
16:01:44|45693.74
16:01:44|45693.64
16:01:46|45690.
16:01:46|45692.16
16:01:48|45696.32
16:01:49|45696.32
16:01:50|45689.92
16:01:51|45689.92
16:01:52|45666.22
16:01:53|45666.22
16:01:54|45657.1
16:01:55|45657.1
16:01:56|45657.1
16:01:57|45664.38
16:01:58|45664.38
16:01:59|45652.51
16:02:00|45664.73
16:02:01|45650.
16:02:02|45650.
16:02:03|45648.91
16:02:04|45664.61
16:02:05|45663.74
16:02:06|45663.85
16:02:07|45647.94
16:02:08|45644.
16:02:09|45629.66
16:02:10|45629.66
16:02:11|45637.59
16:02:12|45628.95
16:02:13|45650.
16:02:15|45659.87
16:02:16|45641.36
16:02:18|45646.2
16:02:18|45638.8
16:02:19|45637.25
16:02:20|45637.25
16:02:22|45638.8
16:02:22|45638.8
16:02:24|45620.01
16:02:24|45614.25
16:02:25|45613.13
16:02:26|45632.75
16:02:27|45632.75
16:02:29|45669.17
16:02:30|45669.17
16:02:31|45657.09
16:02:31|45675.87
16:02:32|45675.87
16:02:33|45675.87
16:02:36|45677.48
16:02:37|45662.17
16:02:39|45650.
16:02:40|45650.
16:02:40|45633.19
16:02:41|45636.
16:02:42|45636.
16:02:44|45643.25
16:02:44|45643.25
16:02:46|45635.17
16:02:47|45630.43
16:02:48|45630.43
16:02:49|45640.87
16:02:50|45628.81
16:02:51|45627.8
16:02:51|45627.8
16:02:52|45618.14
16:02:53|45588.14
16:02:55|45598.
16:02:55|45598.
16:02:56|45598.
16:02:57|45598.
16:02:59|45582.24
16:03:00|45591.48
16:03:00|45581.8
16:03:02|45589.84
16:03:03|45588.53
16:03:04|45586.02
16:03:05|45581.08
16:03:06|45570.
16:03:07|45567.
16:03:08|45546.73
16:03:09|45551.99
16:03:10|45576.67
16:03:11|45576.67
16:03:13|45591.62
16:03:13|45614.47
16:03:14|45617.99
16:03:16|45617.99
16:03:16|45641.78
16:03:18|45678.45
16:03:19|45662.01
16:03:21|45645.1
16:03:22|45646.64
16:03:22|45634.36
16:03:24|45652.12
16:03:25|45645.74
16:03:26|45645.74
16:03:27|45651.59
16:03:28|45634.36
16:03:28|45616.45
16:03:30|45616.46
16:03:31|45616.46
16:03:33|45625.99
16:03:34|45625.99
16:03:35|45620.14
16:03:36|45625.99
16:03:37|45639.67
16:03:38|45635.12
16:03:38|45618.01
16:03:40|45625.82
16:03:41|45625.82
16:03:42|45625.82
16:03:43|45596.54
16:03:44|45561.
16:03:45|45558.81
16:03:46|45558.81
16:03:47|45555.71
16:03:48|45550.13
16:03:49|45555.61
16:03:50|45566.71
16:03:51|45575.1
16:03:52|45558.82
16:03:53|45546.73
16:03:54|45546.73
16:03:56|45557.59
16:03:57|45571.57
16:03:58|45565.98
16:03:59|45561.77
16:04:00|45577.72
16:04:01|45584.14
16:04:02|45584.14
16:04:03|45592.71
16:04:04|45592.71
16:04:05|45592.71
16:04:06|45602.46
16:04:08|45597.92
16:04:08|45597.92
16:04:09|45612.31
16:04:11|45607.87
16:04:11|45607.88
16:04:12|45602.46
16:04:14|45593.34
16:04:14|45593.34
16:04:15|45579.66
16:04:17|45570.
16:04:18|45552.01
16:04:20|45552.32
16:04:20|45552.32
16:04:21|45552.32
16:04:23|45552.32
16:04:23|45552.32
16:04:24|45557.37
16:04:26|45552.81
16:04:26|45550.
16:04:28|45550.
16:04:29|45550.
16:04:30|45516.25
16:04:31|45499.14
16:04:32|45497.78
16:04:33|45490.67
16:04:34|45485.82
16:04:35|45498.43
16:04:36|45507.43
16:04:37|45511.99
16:04:38|45521.11
16:04:39|45521.11
16:04:40|45533.87
16:04:41|45533.87
16:04:42|45534.81
16:04:43|45534.81
16:04:44|45534.81
16:04:45|45531.71
16:04:46|45534.07
16:04:47|45541.96
16:04:49|45529.51
16:04:50|45529.5
16:04:51|45510.01
16:04:52|45528.07
16:04:53|45528.07
16:04:54|45520.39
16:04:55|45520.39
16:04:56|45520.39
16:04:57|45529.78
16:04:58|45520.39
16:04:59|45529.53
16:05:00|45525.67
16:05:01|45534.07
16:05:02|45534.07
16:05:03|45534.07
16:05:04|45529.5
16:05:05|45524.
16:05:06|45450.
16:05:07|45418.73
16:05:08|45452.
16:05:09|45464.72
16:05:10|45470.
16:05:11|45459.87
16:05:13|45455.53
16:05:13|45455.53
16:05:14|45461.58
16:05:15|45470.
16:05:16|45470.
16:05:18|45474.54
16:05:19|45473.73
16:05:19|45461.71
16:05:21|45461.71
16:05:21|45461.71
16:05:22|45466.27
16:05:23|45466.27
16:05:25|45487.23
16:05:26|45483.99
16:05:27|45479.21
16:05:28|45479.21
16:05:29|45461.83
16:05:30|45461.83
16:05:31|45461.83
16:05:32|45466.15
16:05:33|45450.
16:05:34|45444.
16:05:35|45444.
16:05:37|45444.
16:05:38|45422.02
16:05:39|45429.77
16:05:40|45428.23
16:05:41|45435.95
16:05:43|45437.33
16:05:44|45434.01
16:05:44|45437.87
16:05:46|45441.88
16:05:47|45460.08
16:05:47|45470.
16:05:49|45481.35
16:05:49|45481.35
16:05:51|45481.35
16:05:52|45470.67
16:05:53|45470.67
16:05:53|45452.6
16:05:55|45473.98
16:05:55|45473.98
16:05:56|45473.98
16:05:57|45477.08
16:05:58|45473.73
16:06:00|45477.63
16:06:00|45477.63
16:06:02|45477.63
16:06:03|45477.63
16:06:04|45461.59
16:06:05|45461.58
16:06:06|45466.92
16:06:07|45466.92
16:06:07|45450.
16:06:09|45449.47
16:06:10|45449.99
16:06:11|45438.83
16:06:12|45449.75
16:06:13|45455.53
16:06:14|45460.08
16:06:15|45478.27
16:06:16|45482.83
16:06:17|45486.07
16:06:19|45479.78
16:06:20|45479.78
16:06:21|45486.32
16:06:22|45486.32
16:06:23|45486.32
16:06:23|45486.32
16:06:25|45461.46
16:06:26|45454.21
16:06:27|45454.21
16:06:28|45467.48
16:06:28|45467.48
16:06:30|45467.2
16:06:31|45460.49
16:06:32|45460.49
16:06:32|45460.49
16:06:35|45473.7
16:06:36|45473.7
16:06:38|45470.39
16:06:38|45470.39
16:06:39|45470.39
16:06:40|45470.39
16:06:41|45470.39
16:06:43|45470.39
16:06:44|45470.39
16:06:45|45470.39
16:06:46|45466.12
16:06:47|45466.12
16:06:48|45454.
16:06:49|45469.18
16:06:50|45469.18
16:06:51|45469.18
16:06:52|45473.58
16:06:53|45478.26
16:06:54|45478.26
16:06:55|45474.01
16:06:57|45466.13
16:06:58|45468.52
16:06:58|45436.47
16:06:59|45420.
16:07:00|45436.
16:07:01|45445.86
16:07:02|45445.86
16:07:03|45450.
16:07:05|45440.8
16:07:06|45449.99
16:07:06|45458.56
16:07:08|45462.98
16:07:08|45468.02
16:07:10|45468.02
16:07:10|45484.
16:07:12|45479.3
16:07:13|45480.27
16:07:14|45480.27
16:07:14|45477.99
16:07:16|45480.
16:07:17|45479.98
16:07:17|45479.98
16:07:18|45477.98
16:07:20|45477.98
16:07:22|45477.98
16:07:23|45477.98
16:07:24|45477.98
16:07:25|45477.98
16:07:26|45487.88
16:07:27|45486.18
16:07:28|45492.37
16:07:30|45504.36
16:07:32|45490.6
16:07:32|45504.36
16:07:33|45505.34
16:07:35|45506.87
16:07:35|45506.87
16:07:37|45506.87
16:07:37|45510.96
16:07:38|45510.96
16:07:39|45517.84
16:07:41|45517.84
16:07:41|45513.69
16:07:42|45513.69
16:07:43|45508.88
16:07:44|45508.88
16:07:45|45517.07
16:07:47|45508.89
16:07:47|45508.88
16:07:48|45508.88
16:07:50|45508.88
16:07:50|45508.88
16:07:51|45510.46
16:07:52|45516.09
16:07:53|45516.09
16:07:55|45515.84
16:07:55|45517.73
16:07:56|45517.73
16:07:58|45517.73
16:07:59|45517.72
16:07:59|45508.89
16:08:00|45508.88
16:08:01|45508.88
16:08:02|45513.87
16:08:04|45513.87
16:08:05|45528.61
16:08:06|45533.13
16:08:07|45534.91
16:08:08|45534.91
16:08:09|45534.91
16:08:10|45534.91
16:08:11|45534.91
16:08:12|45539.9
16:08:13|45539.9
16:08:14|45543.35
16:08:15|45543.35
16:08:16|45543.35
16:08:18|45543.35
16:08:19|45540.68
16:08:21|45540.68
16:08:21|45540.69
16:08:22|45540.69
16:08:23|45536.11
16:08:25|45531.58
16:08:25|45531.58
16:08:27|45531.58
16:08:27|45544.07
16:08:29|45555.6
16:08:29|45555.6
16:08:30|45555.6
16:08:32|45553.53
16:08:33|45553.53
16:08:34|45553.53
16:08:35|45545.21
16:08:36|45545.21
16:08:37|45545.21
16:08:38|45545.2
16:08:39|45545.2
16:08:41|45550.13
16:08:42|45550.13
16:08:43|45550.13
16:08:44|45563.24
16:08:44|45563.24
16:08:46|45563.24
16:08:46|45563.24
16:08:48|45563.24
16:08:49|45563.24
16:08:50|45563.24
16:08:51|45563.24
16:08:52|45563.35
16:08:53|45556.16
16:08:54|45556.16
16:08:55|45561.69
16:08:56|45564.16
16:08:57|45564.16
16:08:58|45564.16
16:08:59|45564.16
16:09:01|45564.16
16:09:01|45564.16
16:09:03|45570.
16:09:03|45570.
16:09:04|45570.
16:09:06|45572.
16:09:07|45574.46
16:09:08|45582.24
16:09:10|45583.42
16:09:10|45601.92
16:09:12|45605.97
16:09:13|45610.
16:09:13|45615.35
16:09:14|45615.35
16:09:16|45615.35
16:09:16|45616.11
16:09:17|45623.49
16:09:18|45623.49
16:09:19|45617.85
16:09:20|45617.86
16:09:22|45625.
16:09:24|45625.
16:09:25|45625.
16:09:25|45624.99
16:09:26|45619.8
16:09:28|45619.79
16:09:29|45615.81
16:09:29|45615.81
16:09:31|45622.39
16:09:32|45621.42
16:09:32|45621.43
16:09:34|45621.43
16:09:35|45626.75
16:09:36|45626.75
16:09:36|45626.75
16:09:38|45628.8
16:09:39|45628.8
16:09:39|45626.87
16:09:40|45626.87
16:09:42|45626.87
16:09:43|45622.8
16:09:43|45622.8
16:09:44|45622.8
16:09:45|45622.8
16:09:47|45622.8
16:09:48|45595.64
16:09:48|45601.91
16:09:51|45592.97
16:09:52|45595.52
16:09:52|45599.36
16:09:53|45599.36
16:09:54|45582.01
16:09:55|45582.01
16:09:56|45595.15
16:09:57|45595.14
16:09:59|45581.66
16:09:59|45581.66
16:10:01|45577.72
16:10:01|45572.94
16:10:03|45572.94
16:10:04|45572.94
16:10:05|45599.69
16:10:06|45599.69
16:10:06|45590.61
16:10:07|45590.61
16:10:08|45599.69
16:10:09|45599.69
16:10:10|45590.73
16:10:11|45590.73
16:10:12|45599.37
16:10:14|45584.61
16:10:15|45574.35
16:10:15|45586.07
16:10:17|45586.07
16:10:18|45581.66
16:10:19|45590.61
16:10:20|45590.47
16:10:20|45595.03
16:10:22|45595.03
16:10:23|45595.03
16:10:24|45586.12
16:10:25|45586.12
16:10:26|45586.12
16:10:28|45586.12
16:10:29|45586.12
16:10:30|45586.12
16:10:30|45585.89
16:10:31|45585.89
16:10:33|45585.89
16:10:34|45585.89
16:10:35|45579.98
16:10:36|45574.36
16:10:37|45574.36
16:10:38|45585.86
16:10:39|45581.54
16:10:40|45586.09
16:10:42|45586.09
16:10:43|45586.09
16:10:44|45586.09
16:10:45|45581.53
16:10:47|45581.53
16:10:47|45578.1
16:10:48|45578.1
16:10:49|45578.1
16:10:50|45578.1
16:10:52|45585.97
16:10:52|45574.48
16:10:54|45574.48
16:10:54|45574.48
16:10:56|45585.96
16:10:56|45576.99
16:10:57|45574.47
16:10:59|45574.47
16:11:00|45563.12
16:11:01|45550.
16:11:01|45550.
16:11:03|45550.
16:11:03|45559.43
16:11:04|45559.43
16:11:05|45565.46
16:11:06|45551.98
16:11:07|45567.91
16:11:08|45567.92
16:11:10|45570.
16:11:10|45586.07
16:11:11|45576.99
16:11:13|45577.33
16:11:14|45577.33
16:11:14|45577.33
16:11:16|45567.8
16:11:17|45567.8
16:11:18|45567.8
16:11:19|45567.8
16:11:20|45567.8
16:11:21|45586.04
16:11:22|45572.45
16:11:24|45576.75
16:11:25|45576.75
16:11:26|45590.
16:11:27|45604.23
16:11:28|45605.97
16:11:29|45610.
16:11:31|45613.11
16:11:31|45613.11
16:11:33|45610.23
16:11:33|45610.24
16:11:35|45610.24
16:11:36|45614.36
16:11:37|45618.33
16:11:38|45618.33
16:11:39|45620.
16:11:40|45622.8
16:11:42|45622.8
16:11:42|45622.8
16:11:43|45622.39
16:11:44|45620.18
16:11:45|45620.18
16:11:46|45627.8
16:11:48|45625.36
16:11:49|45613.31
16:11:50|45613.31
16:11:50|45613.31
16:11:51|45613.31
16:11:53|45613.31
16:11:53|45608.77
16:11:55|45608.77
16:11:55|45608.77
16:11:56|45608.77
16:11:57|45603.41
16:11:58|45603.41
16:11:59|45603.41
16:12:00|45603.41
16:12:01|45603.41
16:12:03|45607.6
16:12:04|45599.69
16:12:05|45599.69
16:12:06|45599.69
16:12:06|45599.69
16:12:08|45599.69
16:12:08|45604.24
16:12:09|45617.85
16:12:10|45620.49
16:12:11|45625.82
16:12:13|45625.82
16:12:13|45625.82
16:12:15|45627.87
16:12:15|45627.87
16:12:17|45627.87
16:12:17|45627.87
16:12:18|45627.87
16:12:19|45627.87
16:12:21|45627.87
16:12:21|45627.87
16:12:22|45627.87
16:12:24|45627.87
16:12:26|45627.87
16:12:27|45627.87
16:12:28|45627.87
16:12:29|45627.87
16:12:30|45627.87
16:12:31|45627.87
16:12:32|45627.87
16:12:33|45627.87
16:12:34|45627.87
16:12:35|45627.87
16:12:36|45627.87
16:12:37|45627.87
16:12:38|45627.99
16:12:38|45627.99
16:12:40|45627.99
16:12:40|45627.99
16:12:42|45627.99
16:12:43|45617.97
16:12:43|45628.81
16:12:45|45628.95
16:12:46|45628.95
16:12:47|45628.95
16:12:48|45628.95
16:12:48|45628.95
16:12:50|45628.95
16:12:51|45628.95
16:12:51|45630.
16:12:53|45630.
16:12:54|45620.3
16:12:55|45620.77
16:12:56|45620.77
16:12:57|45620.77
16:12:58|45617.85
16:12:59|45617.85
16:13:00|45617.85
16:13:01|45617.83
16:13:02|45613.33
16:13:03|45613.33
16:13:04|45613.33
16:13:05|45613.33
16:13:06|45620.3
16:13:07|45628.32
16:13:08|45620.3
16:13:09|45620.3
16:13:10|45620.3
16:13:11|45610.
16:13:12|45610.
16:13:13|45610.
16:13:14|45610.
16:13:15|45609.99
16:13:16|45617.86
16:13:17|45617.86
16:13:18|45617.86
16:13:19|45630.
16:13:20|45630.
16:13:21|45630.
16:13:22|45622.41
16:13:23|45623.98
16:13:24|45617.98
16:13:25|45617.98
16:13:26|45626.94
16:13:27|45626.94
16:13:28|45626.94
16:13:29|45618.36
16:13:30|45618.36
16:13:31|45618.36
16:13:33|45626.83
16:13:34|45626.83
16:13:35|45626.83
16:13:36|45626.83
16:13:37|45613.31
16:13:39|45610.
16:13:39|45610.
16:13:40|45610.
16:13:41|45613.32
16:13:43|45613.32
16:13:44|45617.85
16:13:44|45617.85
16:13:45|45578.67
16:13:47|45578.67
16:13:48|45578.67
16:13:49|45578.67
16:13:49|45570.26
16:13:51|45581.54
16:13:52|45584.88
16:13:53|45584.88
16:13:54|45584.88
16:13:55|45584.88
16:13:56|45584.88
16:13:57|45584.88
16:13:58|45584.88
16:13:59|45570.38
16:14:00|45576.
16:14:01|45576.
16:14:02|45576.
16:14:03|45576.
16:14:04|45576.
16:14:06|45577.
16:14:07|45577.
16:14:07|45577.
16:14:08|45577.
16:14:10|45577.
16:14:10|45585.15
16:14:12|45593.87
16:14:13|45593.87
16:14:14|45593.87
16:14:15|45581.66
16:14:16|45585.13
16:14:18|45585.13
16:14:19|45585.13
16:14:19|45585.13
16:14:20|45589.54
16:14:21|45589.54
16:14:23|45599.08
16:14:23|45595.27
16:14:25|45595.27
16:14:25|45595.27
16:14:27|45595.27
16:14:28|45595.28
16:14:29|45595.28
16:14:30|45605.96
16:14:31|45605.96
16:14:32|45605.96
16:14:33|45605.96
16:14:35|45605.96
16:14:36|45605.96
16:14:36|45583.17
16:14:37|45570.39
16:14:38|45570.39
16:14:40|45563.14
16:14:41|45563.14
16:14:42|45563.14
16:14:42|45563.14
16:14:43|45562.95
16:14:44|45562.95
16:14:46|45562.95
16:14:46|45554.3
16:14:48|45554.3
16:14:49|45550.01
16:14:49|45549.47
16:14:51|45549.47
16:14:51|45540.68
16:14:53|45531.12
16:14:54|45525.67
16:14:55|45525.67
16:14:56|45521.98
16:14:57|45521.98
16:14:57|45515.68
16:14:59|45515.68
16:14:59|45517.97
16:15:01|45517.97
16:15:02|45517.97
16:15:03|45508.
16:15:04|45508.01
16:15:05|45508.01
16:15:06|45508.12
16:15:07|45508.13
16:15:08|45530.
16:15:09|45530.
16:15:10|45530.
16:15:11|45530.
16:15:12|45545.22
16:15:13|45545.22
16:15:14|45557.97
16:15:15|45563.12
16:15:16|45567.91
16:15:17|45567.79
16:15:18|45558.02
16:15:19|45558.02
16:15:21|45554.29
16:15:21|45549.75
16:15:22|45550.36
16:15:24|45550.36
16:15:24|45540.32
16:15:25|45540.32
16:15:27|45540.32
16:15:28|45540.32
16:15:29|45545.22
16:15:30|45545.23
16:15:31|45545.23
16:15:33|45531.72
16:15:34|45524.
16:15:35|45524.
16:15:36|45524.
16:15:38|45513.12
16:15:39|45500.13
16:15:40|45500.13
16:15:42|45497.78
16:15:43|45482.68
16:15:45|45476.89
16:15:45|45476.89
16:15:47|45472.97
16:15:48|45476.76
16:15:49|45476.76
16:15:50|45476.76
16:15:51|45476.76
16:15:52|45470.
16:15:53|45470.
16:15:54|45470.
16:15:56|45459.36
16:15:57|45459.35
16:15:58|45459.35
16:15:58|45479.88
16:16:00|45479.88
16:16:01|45479.88
16:16:03|45483.94
16:16:04|45477.99
16:16:04|45477.99
16:16:05|45477.99
16:16:06|45490.86
16:16:08|45490.86
16:16:09|45485.33
16:16:10|45482.01
16:16:11|45495.97
16:16:12|45480.
16:16:12|45477.94
16:16:14|45477.94
16:16:15|45472.51
16:16:16|45481.69
16:16:16|45458.96
16:16:18|45458.96
16:16:19|45456.54
16:16:21|45456.54
16:16:22|45455.55
16:16:23|45468.02
16:16:25|45468.02
16:16:26|45467.46
16:16:27|45467.46
16:16:28|45467.46
16:16:30|45467.46
16:16:31|45467.46
16:16:32|45468.04
16:16:33|45468.04
16:16:34|45468.04
16:16:35|45468.04
16:16:36|45468.04
16:16:37|45468.04
16:16:38|45468.04
16:16:40|45463.49
16:16:41|45463.49
16:16:42|45463.49
16:16:44|45463.49
16:16:45|45463.49
16:16:46|45463.13
16:16:47|45463.13
16:16:47|45463.13
16:16:49|45463.13
16:16:49|45463.13
16:16:51|45463.13
16:16:52|45477.11
16:16:52|45477.11
16:16:54|45477.24
16:16:55|45477.24
16:16:55|45470.36
16:16:57|45470.36
16:16:57|45470.36
16:16:59|45470.36
16:17:00|45470.36
16:17:01|45485.72
16:17:03|45485.72
16:17:04|45485.72
16:17:04|45485.72
16:17:06|45474.82
16:17:07|45464.36
16:17:08|45464.34
16:17:09|45465.26
16:17:10|45456.55
16:17:11|45465.09
16:17:12|45456.67
16:17:13|45452.34
16:17:15|45452.34
16:17:16|45452.27
16:17:17|45452.27
16:17:18|45451.68
16:17:19|45463.51
16:17:20|45458.83
16:17:21|45458.83
16:17:22|45451.67
16:17:24|45450.41
16:17:24|45439.47
16:17:26|45441.26
16:17:27|45437.51
16:17:28|45437.51
16:17:29|45437.33
16:17:30|45437.33
16:17:31|45437.33
16:17:32|45441.69
16:17:33|45441.65
16:17:34|45430.
16:17:35|45416.
16:17:36|45421.04
16:17:37|45421.04
16:17:38|45435.87
16:17:39|45435.87
16:17:41|45441.29
16:17:42|45441.29
16:17:43|45441.29
16:17:43|45445.34
16:17:44|45445.34
16:17:45|45454.42
16:17:47|45454.42
16:17:48|45454.42
16:17:49|45455.81
16:17:49|45455.81
16:17:50|45455.81
16:17:52|45455.81
16:17:53|45455.81
16:17:54|45455.81
16:17:55|45455.81
16:17:56|45455.81
16:17:57|45455.81
16:17:58|45455.81
16:17:59|45459.77
16:18:00|45459.77
16:18:01|45464.72
16:18:02|45458.95
16:18:03|45458.95
16:18:04|45458.95
16:18:05|45458.95
16:18:06|45458.95
16:18:07|45458.94
16:18:09|45458.94
16:18:10|45465.96
16:18:10|45465.96
16:18:11|45452.93
16:18:12|45441.31
16:18:13|45438.02
16:18:14|45444.02
16:18:16|45452.47
16:18:17|45468.06
16:18:18|45468.06
16:18:18|45477.12
16:18:19|45479.1
16:18:20|45481.65
16:18:22|45481.65
16:18:22|45481.65
16:18:24|45465.96
16:18:25|45459.56
16:18:26|45468.04
16:18:27|45468.04
16:18:28|45468.05
16:18:30|45471.87
16:18:31|45454.41
16:18:32|45452.03
16:18:33|45452.03
16:18:34|45444.35
16:18:35|45446.02
16:18:36|45446.02
16:18:37|45446.02
16:18:38|45446.02
16:18:39|45446.02
16:18:40|45446.02
16:18:41|45446.02
16:18:42|45446.02
16:18:42|45446.02
16:18:44|45446.02
16:18:44|45463.49
16:18:45|45463.49
16:18:47|45463.49
16:18:48|45463.49
16:18:49|45463.49
16:18:50|45460.02
16:18:51|45460.02
16:18:52|45460.02
16:18:53|45460.02
16:18:54|45460.02
16:18:55|45468.04
16:18:57|45468.04
16:18:58|45468.04
16:18:58|45470.
16:19:00|45485.74
16:19:01|45485.74
16:19:01|45468.17
16:19:03|45468.17
16:19:04|45472.45
16:19:04|45472.45
16:19:05|45472.45
16:19:06|45472.45
16:19:08|45472.45
16:19:09|45472.45
16:19:10|45460.
16:19:12|45460.
16:19:13|45460.
16:19:13|45460.
16:19:14|45460.
16:19:15|45460.
16:19:17|45460.
16:19:17|45460.
16:19:18|45460.
16:19:20|45449.87
16:19:21|45431.71
16:19:22|45443.29
16:19:23|45443.29
16:19:23|45443.29
16:19:24|45445.45
16:19:25|45445.45
16:19:27|45436.57
16:19:28|45436.57
16:19:28|45436.57
16:19:29|45436.57
16:19:30|45440.8
16:19:31|45454.44
16:19:33|45454.44
16:19:33|45454.44
16:19:34|45454.44
16:19:35|45454.44
16:19:36|45454.44
16:19:38|45454.44
16:19:38|45454.44
16:19:40|45454.44
16:19:41|45464.72
16:19:42|45464.72
16:19:42|45464.72
16:19:44|45464.72
16:19:44|45476.18
16:19:46|45481.65
16:19:47|45477.25
16:19:48|45487.88
16:19:49|45489.99
16:19:49|45489.99
16:19:51|45489.99
16:19:52|45489.99
16:19:53|45489.99
16:19:54|45489.99
16:19:55|45490.
16:19:56|45490.
16:19:58|45490.
16:19:59|45489.99
16:20:00|45489.99
16:20:01|45489.99
16:20:02|45472.57
16:20:03|45476.02
16:20:04|45476.02
16:20:05|45476.02
16:20:06|45476.02
16:20:07|45476.02
16:20:08|45476.02
16:20:09|45501.81
16:20:11|45501.81
16:20:13|45504.14
16:20:14|45504.14
16:20:15|45504.14
16:20:16|45510.36
16:20:18|45522.14
16:20:19|45518.31
16:20:20|45518.31
16:20:22|45526.45
16:20:23|45526.45
16:20:23|45526.45
16:20:24|45526.45
16:20:25|45537.8
16:20:27|45540.13
16:20:27|45540.13
16:20:28|45540.13
16:20:29|45536.13
16:20:30|45522.51
16:20:32|45522.51
16:20:32|45513.43
16:20:34|45513.43
16:20:36|45510.
16:20:37|45510.01
16:20:37|45510.01
16:20:39|45510.01
16:20:39|45510.01
16:20:40|45510.01
16:20:42|45510.13
16:20:43|45510.14
16:20:43|45517.76
16:20:45|45517.76
16:20:46|45517.76
16:20:46|45517.76
16:20:48|45517.76
16:20:49|45517.76
16:20:50|45517.76
16:20:51|45517.76
16:20:52|45517.76
16:20:53|45517.76
16:20:54|45517.76
16:20:55|45517.76
16:20:56|45490.
16:20:57|45489.08
16:20:58|45489.08
16:20:59|45489.08
16:21:00|45499.93
16:21:01|45499.93
16:21:02|45499.93
16:21:03|45499.93
16:21:04|45499.93
16:21:05|45499.93
16:21:06|45500.04
16:21:07|45500.04
16:21:08|45513.43
16:21:09|45517.98
16:21:10|45518.
16:21:11|45518.
16:21:12|45518.
16:21:13|45518.
16:21:14|45518.
16:21:15|45518.
16:21:16|45529.99
16:21:17|45530.
16:21:18|45530.
16:21:19|45530.
16:21:20|45555.13
16:21:22|45555.13
16:21:22|45555.13
16:21:24|45553.29
16:21:24|45553.29
16:21:26|45540.67
16:21:27|45550.5
16:21:28|45550.5
16:21:29|45550.5
16:21:29|45550.5
16:21:32|45550.5
16:21:33|45550.5
16:21:34|45550.5
16:21:35|45550.5
16:21:36|45552.5
16:21:37|45552.5
16:21:38|45552.5
16:21:39|45552.5
16:21:40|45552.5
16:21:41|45552.5
16:21:42|45552.5
16:21:43|45552.5
16:21:44|45552.5
16:21:45|45557.39
16:21:46|45563.12
16:21:47|45563.12
16:21:48|45563.12
16:21:49|45564.16
16:21:50|45564.16
16:21:51|45564.16
16:21:53|45564.16
16:21:53|45568.17
16:21:55|45568.17
16:21:55|45568.17
16:21:57|45568.17
16:21:58|45568.17
16:21:59|45568.17
16:21:59|45568.17
16:22:01|45568.17
16:22:02|45568.17
16:22:03|45568.17
16:22:04|45558.56
16:22:05|45567.55
16:22:06|45567.55
16:22:07|45567.55
16:22:08|45567.55
16:22:09|45567.55
16:22:10|45567.55
16:22:11|45567.55
16:22:12|45567.55
16:22:13|45567.55
16:22:14|45570.
16:22:15|45570.
16:22:16|45591.97
16:22:17|45591.97
16:22:18|45591.97
16:22:19|45592.84
16:22:20|45585.02
16:22:21|45585.02
16:22:23|45593.7
16:22:24|45593.7
16:22:25|45593.7
16:22:25|45593.7
16:22:26|45595.23
16:22:27|45595.23
16:22:28|45601.12
16:22:29|45600.
16:22:31|45600.
16:22:32|45600.
16:22:33|45599.81
16:22:35|45599.81
16:22:36|45604.25
16:22:37|45605.1
16:22:38|45605.97
16:22:39|45606.85
16:22:40|45606.85
16:22:41|45606.85
16:22:41|45606.85
16:22:42|45606.85
16:22:44|45606.85
16:22:45|45606.85
16:22:46|45595.15
16:22:47|45595.15
16:22:48|45595.15
16:22:49|45595.15
16:22:50|45595.15
16:22:50|45594.09
16:22:52|45595.62
16:22:53|45595.62
16:22:54|45595.62
16:22:55|45595.62
16:22:56|45595.62
16:22:57|45595.62
16:22:58|45595.62
16:22:59|45595.62
16:23:00|45595.62
16:23:01|45595.62
16:23:02|45595.62
16:23:03|45595.62
16:23:04|45595.62
16:23:05|45595.62
16:23:06|45595.62
16:23:07|45595.62
16:23:08|45606.85
16:23:09|45606.85
16:23:10|45602.45
16:23:11|45602.45
16:23:12|45602.45
16:23:13|45602.45
16:23:14|45594.29
16:23:15|45594.29
16:23:16|45594.29
16:23:18|45594.29
16:23:18|45594.29
16:23:19|45610.39
16:23:20|45618.33
16:23:21|45618.33
16:23:22|45618.33
16:23:24|45619.74
16:23:25|45611.8
16:23:26|45611.8
16:23:26|45611.8
16:23:28|45611.8
16:23:29|45619.61
16:23:29|45619.61
16:23:31|45619.61
16:23:33|45619.61
16:23:33|45619.61
16:23:34|45619.61
16:23:35|45619.61
16:23:37|45606.61
16:23:38|45606.61
16:23:39|45595.6
16:23:40|45595.6
16:23:41|45599.7
16:23:42|45637.41
16:23:43|45618.12
16:23:43|45618.12
16:23:44|45605.97
16:23:46|45610.
16:23:48|45610.
16:23:48|45610.
16:23:49|45604.35
16:23:51|45604.35
16:23:52|45604.35
16:23:53|45604.35
16:23:54|45599.69
16:23:55|45599.68
16:23:56|45599.68
16:23:57|45599.68
16:23:58|45599.68
16:23:59|45599.68
16:24:00|45599.68
16:24:01|45599.68
16:24:02|45599.68
16:24:03|45599.68
16:24:04|45607.94
16:24:05|45629.99
16:24:06|45629.87
16:24:07|45629.87
16:24:08|45629.87
16:24:10|45645.1
16:24:10|45645.1
16:24:11|45645.1
16:24:12|45645.1
16:24:13|45645.1
16:24:14|45647.1
16:24:15|45647.1
16:24:17|45647.1
16:24:17|45640.55
16:24:18|45640.55
16:24:20|45643.42
16:24:21|45643.42
16:24:21|45643.42
16:24:22|45643.42
16:24:24|45643.42
16:24:24|45643.42
16:24:25|45636.01
16:24:27|45628.14
16:24:27|45628.14
16:24:28|45636.02
16:24:29|45636.02
16:24:30|45645.1
16:24:31|45645.1
16:24:33|45645.1
16:24:34|45645.1
16:24:35|45645.1
16:24:36|45645.1
16:24:37|45648.89
16:24:38|45631.47
16:24:40|45631.47
16:24:40|45631.46
16:24:42|45631.46
16:24:43|45631.46
16:24:44|45631.46
16:24:45|45639.98
16:24:45|45639.98
16:24:47|45627.44
16:24:47|45627.44
16:24:49|45627.44
16:24:49|45627.44
16:24:50|45627.44
16:24:52|45636.02
16:24:52|45636.02
16:24:54|45636.01
16:24:55|45636.01
16:24:56|45636.01
16:24:57|45636.01
16:24:58|45635.21
16:24:59|45635.21
16:24:59|45635.21
16:25:01|45622.45
16:25:02|45614.01
16:25:03|45614.01
16:25:03|45613.89
16:25:05|45605.97
16:25:06|45605.97
16:25:06|45590.74
16:25:07|45595.4
16:25:08|45595.4
16:25:09|45595.4
16:25:10|45595.4
16:25:11|45595.4
16:25:12|45595.4
16:25:14|45595.4
16:25:14|45601.71
16:25:16|45601.71
16:25:17|45601.71
16:25:18|45601.71
16:25:18|45601.71
16:25:19|45601.71
16:25:21|45601.71
16:25:22|45601.71
16:25:23|45601.71
16:25:24|45613.32
16:25:25|45613.32
16:25:26|45613.32
16:25:27|45613.32
16:25:28|45613.32
16:25:29|45617.84
16:25:30|45617.84
16:25:31|45617.84
16:25:32|45631.64
16:25:33|45630.12
16:25:34|45622.56
16:25:36|45622.57
16:25:36|45622.57
16:25:37|45622.57
16:25:39|45622.59
16:25:40|45622.59
16:25:40|45613.44
16:25:42|45613.44
16:25:42|45610.
16:25:44|45610.
16:25:45|45605.95
16:25:46|45605.95
16:25:47|45605.95
16:25:48|45605.96
16:25:49|45609.87
16:25:50|45617.86
16:25:51|45617.86
16:25:52|45617.86
16:25:53|45626.94
16:25:55|45630.
16:25:55|45636.02
16:25:56|45636.02
16:25:57|45644.08
16:25:58|45644.08
16:25:59|45652.51
16:26:01|45652.51
16:26:02|45652.51
16:26:02|45645.09
16:26:04|45645.09
16:26:04|45645.09
16:26:06|45645.09
16:26:07|45654.81
16:26:08|45656.85
16:26:09|45645.88
16:26:10|45636.01
16:26:11|45636.01
16:26:12|45638.01
16:26:13|45645.1
16:26:14|45645.1
16:26:15|45645.1
16:26:16|45657.94
16:26:17|45657.94
16:26:18|45661.35
16:26:19|45661.35
16:26:20|45661.35
16:26:21|45661.35
16:26:22|45656.98
16:26:23|45661.38
16:26:24|45665.6
16:26:25|45666.66
16:26:27|45666.66
16:26:28|45672.82
16:26:28|45672.82
16:26:29|45673.33
16:26:30|45673.33
16:26:31|45668.62
16:26:32|45659.55
16:26:33|45654.18
16:26:35|45654.18
16:26:36|45677.48
16:26:37|45677.48
16:26:38|45681.5
16:26:39|45698.66
16:26:40|45698.65
16:26:41|45690.47
16:26:43|45690.36
16:26:43|45690.36
16:26:45|45690.36
16:26:45|45690.36
16:26:47|45690.36
16:26:49|45684.75
16:26:50|45681.61
16:26:50|45681.61
16:26:51|45681.61
16:26:53|45671.48
16:26:54|45671.48
16:26:55|45671.48
16:26:56|45671.48
16:26:57|45670.
16:26:58|45662.47
16:26:59|45654.48
16:27:00|45654.48
16:27:01|45654.48
16:27:02|45663.26
16:27:03|45663.26
16:27:04|45663.28
16:27:05|45663.28
16:27:06|45673.48
16:27:07|45673.48
16:27:08|45689.19
16:27:09|45690.72
16:27:10|45690.72
16:27:12|45690.72
16:27:12|45690.72
16:27:13|45690.72
16:27:14|45690.72
16:27:15|45690.72
16:27:16|45694.74
16:27:18|45694.74
16:27:18|45703.09
16:27:20|45703.09
16:27:20|45703.09
16:27:21|45708.2
16:27:23|45708.2
16:27:23|45708.66
16:27:24|45708.66
16:27:25|45708.66
16:27:26|45701.19
16:27:27|45701.19
16:27:28|45701.19
16:27:29|45701.19
16:27:31|45701.2
16:27:32|45708.7
16:27:32|45708.7
16:27:33|45704.11
16:27:35|45704.11
16:27:36|45704.11
16:27:38|45701.2
16:27:39|45682.44
16:27:40|45682.44
16:27:41|45682.44
16:27:42|45713.12
16:27:43|45713.13
16:27:44|45713.13
16:27:45|45713.13
16:27:46|45706.5
16:27:47|45706.5
16:27:48|45706.5
16:27:49|45706.5
16:27:51|45706.5
16:27:52|45706.5
16:27:53|45706.5
16:27:54|45706.5
16:27:54|45706.5
16:27:55|45714.
16:27:57|45714.
16:27:58|45714.
16:27:59|45714.
16:28:00|45714.
16:28:01|45714.12
16:28:02|45714.12
16:28:04|45690.94
16:28:04|45690.94
16:28:05|45690.94
16:28:07|45690.94
16:28:07|45689.68
16:28:09|45681.29
16:28:09|45695.03
16:28:10|45695.03
16:28:12|45695.03
16:28:12|45695.03
16:28:17|45688.28
16:28:18|45695.04
16:28:20|45695.04
16:28:20|45695.04
16:28:21|45695.03
16:28:23|45688.
16:28:24|45688.
16:28:24|45688.
16:28:25|45688.
16:28:27|45688.
16:28:27|45688.
16:28:28|45688.
16:28:29|45688.
16:28:30|45688.
16:28:31|45688.
16:28:32|45688.
16:28:33|45690.5
16:28:35|45690.5
16:28:35|45695.02
16:28:37|45695.02
16:28:38|45690.55
16:28:39|45681.43
16:28:40|45681.43
16:28:41|45690.42
16:28:42|45690.42
16:28:44|45690.42
16:28:44|45690.42
16:28:46|45690.42
16:28:46|45690.42
16:28:48|45690.42
16:28:49|45690.42
16:28:49|45690.42
16:28:51|45690.42
16:28:52|45690.42
16:28:53|45690.42
16:28:54|45690.42
16:28:55|45675.98
16:28:56|45681.42
16:28:57|45681.42
16:28:58|45681.42
16:28:59|45681.42
16:29:00|45681.42
16:29:01|45681.42
16:29:02|45681.42
16:29:03|45683.84
16:29:04|45681.53
16:29:05|45681.53
16:29:06|45681.53
16:29:07|45681.53
16:29:08|45708.66
16:29:09|45716.25
16:29:10|45716.25
16:29:11|45711.49
16:29:12|45704.6
16:29:13|45704.6
16:29:14|45704.6
16:29:15|45704.6
16:29:17|45704.6
16:29:17|45704.6
16:29:18|45700.22
16:29:20|45704.12
16:29:20|45704.12
16:29:21|45713.78
16:29:23|45718.48
16:29:24|45724.78
16:29:24|45724.79
16:29:25|45724.79
16:29:26|45724.79
16:29:28|45724.79
16:29:28|45724.79
16:29:29|45724.79
16:29:31|45724.79
16:29:31|45724.79
16:29:32|45717.73
16:29:33|45717.73
16:29:35|45717.73
16:29:35|45717.73
16:29:36|45713.17
16:29:38|45713.17
16:29:40|45713.17
16:29:41|45699.79
16:29:41|45699.79
16:29:43|45699.79
16:29:43|45697.29
16:29:45|45697.29
16:29:46|45692.54
16:29:47|45692.54
16:29:49|45692.54
16:29:50|45700.08
16:29:52|45700.08
16:29:52|45700.08
16:29:53|45705.71
16:29:54|45705.71
16:29:55|45711.64
16:29:57|45722.52
16:29:57|45722.52
16:29:59|45727.21
16:29:59|45727.21
16:30:01|45727.21
16:30:01|45727.21
16:30:02|45727.21
16:30:04|45727.21
16:30:04|45727.21
16:30:06|45727.26
16:30:07|45710.7
16:30:08|45695.47
16:30:09|45708.66
16:30:10|45712.75
16:30:12|45712.75
16:30:13|45695.92
16:30:13|45695.92
16:30:15|45695.92
16:30:15|45695.92
16:30:16|45695.92
16:30:18|45695.92
16:30:19|45699.58
16:30:20|45699.58
16:30:20|45699.58
16:30:21|45699.58
16:30:22|45699.58
16:30:23|45699.58
16:30:25|45726.55
16:30:26|45718.17
16:30:27|45718.17
16:30:29|45726.81
16:30:30|45726.81
16:30:31|45726.81
16:30:32|45726.81
16:30:33|45726.81
16:30:35|45750.
16:30:36|45749.99
16:30:37|45749.99
16:30:38|45744.13
16:30:39|45744.13
16:30:41|45749.99
16:30:41|45749.99
16:30:43|45749.99
16:30:44|45749.99
16:30:45|45749.99
16:30:46|45749.99
16:30:47|45749.99
16:30:47|45740.44
16:30:49|45744.97
16:30:50|45744.85
16:30:51|45741.99
16:30:52|45741.99
16:30:54|45741.99
16:30:54|45753.14
16:30:56|45753.14
16:30:57|45753.14
16:30:58|45753.14
16:30:59|45753.14
16:31:00|45753.13
16:31:01|45750.
16:31:02|45750.
16:31:03|45750.
16:31:04|45750.
16:31:05|45750.
16:31:06|45743.68
16:31:07|45744.98
16:31:08|45749.51
16:31:09|45753.89
16:31:11|45753.89
16:31:12|45753.89
16:31:13|45744.97
16:31:13|45744.97
16:31:15|45744.97
16:31:15|45744.97
16:31:17|45744.97
16:31:18|45744.97
16:31:19|45736.31
16:31:21|45744.85
16:31:22|45744.85
16:31:23|45744.85
16:31:24|45744.85
16:31:25|45736.43
16:31:26|45736.43
16:31:27|45736.43
16:31:28|45736.43
16:31:29|45736.43
16:31:30|45741.09
16:31:31|45736.55
16:31:32|45736.55
16:31:33|45736.55
16:31:34|45746.58
16:31:35|45746.58
16:31:37|45746.58
16:31:37|45746.58
16:31:39|45746.59
16:31:41|45746.59
16:31:42|45746.59
16:31:43|45746.59
16:31:44|45746.59
16:31:44|45746.59
16:31:46|45746.59
16:31:47|45746.59
16:31:47|45746.59
16:31:49|45746.59
16:31:50|45746.59
16:31:51|45746.59
16:31:52|45746.59
16:31:53|45732.9
16:31:54|45732.9
16:31:55|45744.01
16:31:57|45744.01
16:31:58|45744.01
16:31:59|45744.01
16:32:00|45744.01
16:32:00|45744.01
16:32:02|45744.01
16:32:03|45735.89
16:32:03|45735.89
16:32:04|45740.44
16:32:05|45740.44
16:32:07|45743.89
16:32:07|45743.89
16:32:09|45743.89
16:32:09|45743.89
16:32:10|45743.89
16:32:11|45743.89
16:32:13|45743.89
16:32:13|45743.89
16:32:15|45749.52
16:32:16|45749.52
16:32:17|45749.52
16:32:18|45749.52
16:32:19|45749.52
16:32:21|45749.52
16:32:22|45749.52
16:32:23|45749.52
16:32:24|45750.88
16:32:25|45750.88
16:32:25|45766.23
16:32:26|45777.6
16:32:27|45780.21
16:32:28|45781.52
16:32:29|45780.2
16:32:31|45780.2
16:32:31|45772.9
16:32:33|45772.9
16:32:33|45772.9
16:32:34|45772.9
16:32:35|45772.9
16:32:36|45772.9
16:32:38|45772.91
16:32:39|45772.91
16:32:41|45766.98
16:32:41|45766.98
16:32:43|45766.98
16:32:44|45766.98
16:32:45|45766.98
16:32:46|45781.52
16:32:47|45781.52
16:32:48|45781.52
16:32:49|45781.52
16:32:50|45781.52
16:32:51|45781.52
16:32:52|45781.52
16:32:53|45781.52
16:32:55|45781.52
16:32:55|45776.75
16:32:57|45776.75
16:32:58|45773.93
16:32:58|45773.93
16:32:59|45781.53
16:33:01|45781.53
16:33:02|45781.53
16:33:03|45781.53
16:33:04|45776.75
16:33:06|45776.75
16:33:07|45776.75
16:33:07|45776.73
16:33:09|45776.73
16:33:10|45776.73
16:33:10|45776.73
16:33:11|45774.87
16:33:13|45768.4
16:33:13|45767.68
16:33:14|45767.68
16:33:16|45767.68
16:33:17|45767.67
16:33:18|45767.67
16:33:18|45767.67
16:33:19|45767.67
16:33:21|45767.67
16:33:22|45767.67
16:33:23|45767.67
16:33:24|45767.67
16:33:25|45767.67
16:33:26|45767.67
16:33:27|45762.18
16:33:28|45762.18
16:33:29|45754.48
16:33:30|45754.48
16:33:32|45754.05
16:33:33|45754.04
16:33:34|45744.09
16:33:35|45744.09
16:33:35|45744.09
16:33:37|45744.09
16:33:38|45726.61
16:33:39|45726.6
16:33:40|45726.6
16:33:41|45741.08
16:33:42|45741.08
16:33:44|45750.
16:33:45|45749.99
16:33:46|45749.99
16:33:47|45749.99
16:33:49|45749.99
16:33:49|45744.11
16:33:50|45744.11
16:33:51|45744.11
16:33:52|45738.55
16:33:54|45738.55
16:33:55|45737.98
16:33:56|45737.98
16:33:57|45737.98
16:33:58|45737.98
16:33:59|45737.98
16:34:01|45737.98
16:34:01|45737.98
16:34:02|45737.98
16:34:04|45737.98
16:34:04|45731.73
16:34:06|45731.73
16:34:07|45731.73
16:34:08|45730.
16:34:09|45730.
16:34:10|45730.
16:34:11|45730.
16:34:12|45730.
16:34:13|45730.01
16:34:14|45730.01
16:34:14|45730.01
16:34:16|45744.96
16:34:17|45744.96
16:34:18|45744.96
16:34:19|45744.96
16:34:21|45744.96
16:34:22|45733.87
16:34:23|45730.
16:34:24|45725.93
16:34:25|45725.93
16:34:25|45725.93
16:34:26|45725.93
16:34:28|45725.93
16:34:28|45725.93
16:34:29|45719.93
16:34:31|45718.97
16:34:32|45718.97
16:34:32|45718.97
16:34:34|45718.97
16:34:34|45703.06
16:34:36|45703.06
16:34:37|45698.66
16:34:38|45693.91
16:34:39|45693.91
16:34:41|45693.91
16:34:42|45693.91
16:34:43|45693.91
16:34:43|45693.91
16:34:44|45693.91
16:34:46|45693.91
16:34:48|45693.91
16:34:49|45692.91
16:34:50|45693.91
16:34:51|45693.91
16:34:52|45693.91
16:34:53|45693.91
16:34:54|45693.91
16:34:55|45693.91
16:34:56|45693.91
16:34:57|45693.91
16:34:58|45693.91
16:35:00|45694.52
16:35:00|45688.72
16:35:02|45688.72
16:35:02|45688.72
16:35:04|45688.72
16:35:05|45681.15
16:35:07|45658.87
16:35:08|45666.72
16:35:08|45666.72
16:35:10|45666.72
16:35:12|45666.72
16:35:12|45666.72
16:35:13|45666.72
16:35:14|45666.72
16:35:16|45662.42
16:35:17|45659.5
16:35:18|45658.86
16:35:19|45658.86
16:35:20|45652.51
16:35:20|45652.51
16:35:22|45652.51
16:35:23|45652.51
16:35:24|45652.51
16:35:24|45650.01
16:35:26|45648.9
16:35:27|45634.22
16:35:28|45632.1
16:35:29|45632.1
16:35:30|45632.1
16:35:31|45626.19
16:35:32|45626.19
16:35:33|45630.12
16:35:34|45630.12
16:35:35|45632.08
16:35:36|45640.56
16:35:38|45645.02
16:35:39|45654.17
16:35:41|45663.37
16:35:41|45663.37
16:35:42|45654.16
16:35:44|45645.14
16:35:44|45645.14
16:35:45|45645.14
16:35:46|45645.14
16:35:48|45640.22
16:35:48|45654.14
16:35:50|45654.14
16:35:50|45654.14
16:35:52|45654.14
16:35:53|45645.14
16:35:55|45654.02
16:35:56|45654.02
16:35:56|45654.02
16:35:57|45654.02
16:35:59|45654.02
16:35:59|45654.02
16:36:00|45654.02
16:36:02|45654.02
16:36:03|45654.02
16:36:03|45645.27
16:36:04|45653.59
16:36:06|45645.39
16:36:06|45645.39
16:36:08|45645.39
16:36:08|45651.25
16:36:09|45645.39
16:36:10|45645.39
16:36:11|45645.39
16:36:12|45645.39
16:36:14|45645.39
16:36:15|45649.64
16:36:16|45649.64
16:36:16|45658.72
16:36:18|45661.78
16:36:19|45670.
16:36:19|45670.
16:36:20|45671.99
16:36:21|45658.72
16:36:23|45658.72
16:36:25|45650.
16:36:25|45650.
16:36:26|45644.15
16:36:28|45644.15
16:36:28|45663.25
16:36:29|45663.25
16:36:30|45663.25
16:36:31|45663.25
16:36:32|45670.
16:36:33|45670.
16:36:34|45670.
16:36:35|45681.42
16:36:36|45681.42
16:36:38|45675.41
16:36:40|45675.41
16:36:41|45675.41
16:36:41|45675.41
16:36:42|45675.41
16:36:44|45675.41
16:36:45|45676.87
16:36:46|45667.8
16:36:47|45676.75
16:36:48|45676.75
16:36:49|45676.75
16:36:50|45676.75
16:36:51|45676.75
16:36:52|45676.75
16:36:53|45676.75
16:36:54|45676.75
16:36:55|45681.3
16:36:56|45681.31
16:36:57|45672.33
16:36:58|45672.33
16:36:59|45672.33
16:37:00|45672.33
16:37:01|45672.33
16:37:02|45672.33
16:37:03|45672.33
16:37:04|45672.33
16:37:05|45672.33
16:37:06|45650.
16:37:07|45658.72
16:37:09|45658.74
16:37:10|45662.82
16:37:11|45662.82
16:37:12|45662.82
16:37:12|45662.82
16:37:13|45662.82
16:37:14|45662.82
16:37:15|45662.82
16:37:16|45662.82
16:37:18|45644.14
16:37:18|45644.14
16:37:19|45634.5
16:37:20|45634.5
16:37:21|45649.64
16:37:22|45634.63
16:37:23|45634.63
16:37:25|45643.87
16:37:26|45643.87
16:37:26|45634.63
16:37:27|45634.63
16:37:29|45634.63
16:37:29|45634.63
16:37:30|45634.63
16:37:31|45634.63
16:37:32|45634.22
16:37:33|45634.22
16:37:34|45634.22
16:37:36|45634.22
16:37:36|45634.22
16:37:37|45634.22
16:37:39|45639.28
16:37:41|45639.28
16:37:41|45639.28
16:37:43|45639.28
16:37:43|45636.
16:37:44|45636.
16:37:45|45636.
16:37:46|45636.
16:37:47|45649.2
16:37:49|45649.2
16:37:50|45649.2
16:37:51|45649.2
16:37:52|45649.2
16:37:53|45658.72
16:37:54|45658.72
16:37:55|45658.72
16:37:56|45658.72
16:37:57|45658.72
16:37:58|45658.72
16:37:59|45658.72
16:38:00|45658.72
16:38:01|45658.72
16:38:03|45658.72
16:38:03|45658.73
16:38:04|45645.09
16:38:06|45640.56
16:38:07|45636.02
16:38:08|45636.02
16:38:09|45649.51
16:38:10|45649.51
16:38:11|45649.51
16:38:12|45649.51
16:38:13|45649.51
16:38:14|45657.97
16:38:14|45657.97
16:38:16|45657.97
16:38:17|45657.97
16:38:17|45649.65
16:38:19|45649.64
16:38:20|45649.64
16:38:21|45649.64
16:38:21|45649.64
16:38:23|45649.64
16:38:24|45649.64
16:38:25|45649.64
16:38:26|45649.64
16:38:27|45649.64
16:38:28|45639.07
16:38:29|45639.07
16:38:30|45639.07
16:38:31|45621.24
16:38:32|45619.75
16:38:33|45619.75
16:38:34|45619.75
16:38:35|45619.76
16:38:36|45619.76
16:38:37|45619.76
16:38:38|45619.76
16:38:40|45623.66
16:38:41|45623.66
16:38:43|45636.01
16:38:43|45636.01
16:38:44|45636.01
16:38:45|45636.01
16:38:46|45636.01
16:38:47|45636.01
16:38:48|45636.01
16:38:50|45636.01
16:38:50|45636.01
16:38:51|45636.01
16:38:53|45636.01
16:38:53|45636.01
16:38:55|45636.01
16:38:55|45615.35
16:38:57|45613.12
16:38:57|45613.12
16:38:58|45610.
16:38:59|45610.
16:39:00|45605.97
16:39:02|45605.97
16:39:03|45605.97
16:39:03|45605.97
16:39:05|45632.42
16:39:06|45634.21
16:39:07|45623.47
16:39:07|45623.47
16:39:09|45623.47
16:39:10|45623.47
16:39:11|45623.47
16:39:11|45623.47
16:39:13|45610.01
16:39:14|45610.01
16:39:15|45610.01
16:39:16|45610.01
16:39:17|45613.85
16:39:18|45613.85
16:39:19|45613.85
16:39:20|45613.85
16:39:21|45613.85
16:39:22|45613.85
16:39:23|45613.85
16:39:24|45631.48
16:39:25|45631.48
16:39:26|45631.48
16:39:27|45631.48
16:39:28|45631.48
16:39:29|45631.48
16:39:30|45629.99
16:39:31|45629.99
16:39:32|45629.99
16:39:33|45629.99
16:39:34|45629.99
16:39:35|45629.99
16:39:36|45629.99
16:39:37|45629.99
16:39:38|45629.99
16:39:39|45629.99
16:39:40|45629.99
16:39:42|45629.99
16:39:43|45629.99
16:39:45|45629.99
16:39:46|45623.99
16:39:47|45623.99
16:39:49|45623.99
16:39:50|45623.99
16:39:51|45623.99
16:39:52|45623.99
16:39:52|45623.99
16:39:53|45609.01
16:39:55|45605.98
16:39:55|45612.44
16:39:56|45612.44
16:39:57|45612.44
16:39:59|45612.44
16:40:00|45621.26
16:40:00|45621.26
16:40:01|45621.26
16:40:03|45626.69
16:40:03|45626.69
16:40:04|45626.69
16:40:05|45626.69
16:40:07|45626.69
16:40:08|45649.22
16:40:09|45645.1
16:40:09|45645.11
16:40:10|45650.
16:40:11|45650.
16:40:13|45650.
16:40:14|45650.
16:40:14|45653.58
16:40:15|45653.58
16:40:16|45654.87
16:40:17|45654.87
16:40:18|45654.87
16:40:19|45654.87
16:40:20|45654.18
16:40:21|45654.18
16:40:22|45654.18
16:40:24|45654.18
16:40:24|45654.19
16:40:25|45645.09
16:40:26|45645.09
16:40:27|45645.06
16:40:29|45645.06
16:40:29|45645.06
16:40:31|45645.06
16:40:32|45645.06
16:40:32|45662.47
16:40:33|45663.12
16:40:34|45663.12
16:40:36|45669.96
16:40:36|45669.96
16:40:37|45669.96
16:40:38|45669.96
16:40:39|45670.
16:40:41|45670.
16:40:42|45670.
16:40:44|45670.
16:40:45|45670.
16:40:46|45677.48
16:40:47|45677.48
16:40:48|45677.48
16:40:49|45672.33
16:40:50|45672.33
16:40:51|45667.79
16:40:52|45667.78
16:40:53|45683.02
16:40:54|45683.02
16:40:55|45683.02
16:40:56|45683.03
16:40:57|45683.87
16:40:58|45685.12
16:40:59|45685.12
16:41:00|45676.87
16:41:01|45676.87
16:41:02|45676.87
16:41:03|45676.87
16:41:04|45676.87
16:41:05|45676.87
16:41:07|45676.86
16:41:08|45676.86
16:41:09|45676.86
16:41:10|45677.5
16:41:11|45681.41
16:41:13|45681.4
16:41:13|45663.25
16:41:15|45663.25
16:41:16|45663.25
16:41:17|45663.25
16:41:17|45663.25
16:41:19|45663.25
16:41:20|45663.25
16:41:20|45663.25
16:41:22|45663.24
16:41:22|45663.24
16:41:24|45663.24
16:41:25|45663.24
16:41:26|45663.24
16:41:27|45663.24
16:41:28|45663.24
16:41:29|45668.85
16:41:30|45663.24
16:41:32|45663.24
16:41:32|45663.24
16:41:33|45655.35
16:41:35|45659.9
16:41:35|45667.8
16:41:36|45667.8
16:41:37|45671.08
16:41:38|45671.08
16:41:40|45671.08
16:41:41|45660.02
16:41:42|45660.02
16:41:44|45667.79
16:41:45|45667.79
16:41:45|45667.8
16:41:47|45667.79
16:41:48|45665.36
16:41:49|45665.36
16:41:50|45665.36
16:41:52|45665.36
16:41:53|45665.36
16:41:53|45665.36
16:41:55|45658.72
16:41:55|45658.72
16:41:57|45658.72
16:41:57|45658.72
16:41:58|45658.72
16:41:59|45658.72
16:42:00|45658.72
16:42:01|45658.72
16:42:02|45658.72
16:42:03|45658.72
16:42:05|45658.72
16:42:06|45658.72
16:42:07|45658.72
16:42:08|45650.
16:42:09|45650.
16:42:10|45644.97
16:42:11|45644.97
16:42:12|45644.97
16:42:13|45644.97
16:42:14|45644.97
16:42:15|45644.97
16:42:16|45644.97
16:42:17|45644.97
16:42:18|45649.94
16:42:19|45649.94
16:42:20|45649.94
16:42:21|45649.94
16:42:22|45654.41
16:42:23|45654.41
16:42:24|45654.41
16:42:25|45654.41
16:42:26|45654.41
16:42:27|45654.41
16:42:29|45654.41
16:42:29|45654.41
16:42:31|45654.41
16:42:31|45649.22
16:42:33|45649.22
16:42:33|45649.22
16:42:34|45649.22
16:42:35|45649.22
16:42:36|45649.22
16:42:37|45649.22
16:42:38|45649.22
16:42:40|45649.22
16:42:41|45639.76
16:42:42|45653.99
16:42:43|45653.98
16:42:44|45653.98
16:42:45|45653.98
16:42:47|45653.98
16:42:48|45639.75
16:42:49|45634.22
16:42:50|45634.22
16:42:51|45634.22
16:42:52|45634.22
16:42:53|45627.8
16:42:54|45613.12
16:42:54|45613.12
16:42:57|45613.12
16:42:58|45610.13
16:42:59|45610.13
16:43:00|45610.13
16:43:01|45627.68
16:43:01|45627.68
16:43:03|45627.68
16:43:04|45627.68
16:43:05|45620.07
16:43:06|45631.48
16:43:07|45639.48
16:43:08|45639.48
16:43:09|45639.48
16:43:10|45639.48
16:43:11|45620.33
16:43:12|45620.33
16:43:13|45620.33
16:43:14|45620.33
16:43:15|45620.33
16:43:16|45631.46
16:43:17|45631.46
16:43:18|45631.46
16:43:19|45631.46
16:43:20|45620.33
16:43:21|45620.33
16:43:22|45620.33
16:43:23|45620.33
16:43:24|45631.33
16:43:25|45626.9
16:43:26|45626.9
16:43:27|45631.35
16:43:29|45631.35
16:43:29|45631.35
16:43:30|45631.35
16:43:32|45631.35
16:43:33|45631.35
16:43:34|45631.34
16:43:35|45631.34
16:43:36|45631.34
16:43:37|45627.69
16:43:38|45627.69
16:43:39|45634.77
16:43:40|45649.64
16:43:41|45654.18
16:43:42|45662.34
16:43:43|45662.34
16:43:44|45662.34
16:43:46|45654.29
16:43:47|45654.29
16:43:47|45654.29
16:43:49|45654.29
16:43:50|45649.52
16:43:51|45640.55
16:43:52|45640.55
16:43:53|45640.55
16:43:54|45640.55
16:43:55|45645.08
16:43:56|45634.9
16:43:57|45634.9
16:43:59|45634.9
16:43:59|45634.9
16:44:01|45634.9
16:44:02|45634.9
16:44:03|45634.9
16:44:03|45630.
16:44:05|45630.
16:44:06|45621.12
16:44:07|45621.12
16:44:08|45621.12
16:44:10|45621.11
16:44:10|45621.11
16:44:11|45615.13
16:44:13|45615.13
16:44:13|45615.13
16:44:14|45615.13
16:44:16|45615.13
16:44:17|45615.13
16:44:17|45615.12
16:44:19|45615.12
16:44:19|45615.12
16:44:20|45617.5
16:44:21|45617.5
16:44:22|45617.5
16:44:23|45617.5
16:44:24|45617.5
16:44:25|45617.5
16:44:26|45617.5
16:44:27|45617.5
16:44:28|45617.5
16:44:29|45629.88
16:44:30|45629.88
16:44:31|45629.88
16:44:32|45629.88
16:44:34|45621.58
16:44:34|45621.58
16:44:35|45621.58
16:44:36|45621.58
16:44:37|45621.58
16:44:38|45616.13
16:44:39|45617.39
16:44:41|45617.39
16:44:41|45610.01
16:44:42|45610.01
16:44:44|45625.23
16:44:44|45625.23
16:44:46|45625.23
16:44:47|45625.23
16:44:48|45625.23
16:44:49|45625.23
16:44:50|45625.23
16:44:51|45625.23
16:44:53|45625.23
16:44:54|45625.23
16:44:55|45625.23
16:44:56|45625.23
16:44:57|45625.23
16:44:58|45625.23
16:44:59|45625.23
16:45:00|45625.23
16:45:01|45625.23
16:45:02|45625.23
16:45:03|45625.23
16:45:04|45625.23
16:45:05|45605.98
16:45:06|45605.98
16:45:07|45609.89
16:45:08|45609.89
16:45:10|45609.89
16:45:11|45609.89
16:45:12|45609.92
16:45:13|45629.99
16:45:14|45629.99
16:45:15|45629.99
16:45:16|45614.14
16:45:16|45614.14
16:45:17|45645.1
16:45:18|45645.09
16:45:19|45645.09
16:45:21|45636.01
16:45:22|45636.01
16:45:23|45636.01
16:45:24|45636.01
16:45:25|45627.33
16:45:25|45635.89
16:45:27|45635.89
16:45:28|45635.89
16:45:29|45635.89
16:45:30|45635.89
16:45:31|45635.89
16:45:32|45635.89
16:45:33|45635.89
16:45:34|45635.89
16:45:35|45635.89
16:45:36|45635.89
16:45:37|45610.01
16:45:38|45610.01
16:45:39|45610.01
16:45:40|45610.01
16:45:41|45610.01
16:45:42|45622.28
16:45:43|45622.28
16:45:44|45623.66
16:45:45|45623.66
16:45:46|45623.66
16:45:47|45623.66
16:45:49|45623.66
16:45:50|45623.66
16:45:51|45623.66
16:45:51|45631.47
16:45:52|45631.47
16:45:54|45631.47
16:45:54|45631.47
16:45:56|45623.78
16:45:56|45623.78
16:45:57|45623.78
16:45:59|45623.65
16:46:00|45623.65
16:46:00|45610.
16:46:02|45605.98
16:46:03|45605.8
16:46:04|45601.92
16:46:05|45600.43
16:46:06|45583.43
16:46:07|45576.
16:46:08|45576.01
16:46:09|45585.88
16:46:10|45585.88
16:46:11|45580.29
16:46:12|45590.
16:46:13|45594.36
16:46:14|45594.36
16:46:14|45594.36
16:46:16|45594.36
16:46:17|45589.8
16:46:18|45607.63
16:46:19|45605.79
16:46:20|45610.
16:46:21|45630.85
16:46:22|45632.05
16:46:23|45632.05
16:46:24|45632.05
16:46:25|45632.05
16:46:26|45650.
16:46:27|45652.79
16:46:28|45652.79
16:46:30|45652.85
16:46:30|45652.85
16:46:31|45656.24
16:46:32|45656.13
16:46:33|45656.13
16:46:34|45656.13
16:46:35|45656.13
16:46:36|45656.13
16:46:38|45656.24
16:46:39|45650.25
16:46:40|45644.19
16:46:41|45656.12
16:46:42|45645.46
16:46:42|45645.46
16:46:43|45645.46
16:46:45|45645.46
16:46:46|45645.46
16:46:46|45645.46
16:46:47|45650.77
16:46:50|45666.66
16:46:51|45698.66
16:46:51|45698.66
16:46:53|45698.66
16:46:54|45684.01
16:46:54|45684.01
16:46:56|45684.01
16:46:57|45684.01
16:46:58|45693.34
16:46:59|45693.34
16:47:00|45693.34
16:47:01|45693.34
16:47:03|45684.55
16:47:04|45663.64
16:47:05|45663.64
16:47:06|45663.64
16:47:07|45663.64
16:47:08|45663.76
16:47:09|45663.76
16:47:10|45663.76
16:47:11|45663.76
16:47:12|45663.76
16:47:13|45679.23
16:47:14|45673.95
16:47:15|45673.95
16:47:16|45673.95
16:47:18|45670.01
16:47:19|45678.83
16:47:19|45678.83
16:47:21|45678.83
16:47:21|45678.83
16:47:23|45681.01
16:47:23|45681.01
16:47:24|45681.01
16:47:26|45681.01
16:47:26|45690.08
16:47:28|45690.08
16:47:29|45690.08
16:47:30|45690.07
16:47:31|45673.82
16:47:32|45673.47
16:47:33|45673.47
16:47:34|45673.47
16:47:35|45671.66
16:47:36|45670.
16:47:37|45670.
16:47:38|45667.81
16:47:39|45667.81
16:47:40|45667.81
16:47:41|45667.81
16:47:42|45667.81
16:47:43|45667.81
16:47:44|45667.81
16:47:45|45667.81
16:47:46|45667.81
16:47:47|45668.19
16:47:49|45673.34
16:47:49|45676.05
16:47:50|45676.05
16:47:51|45685.27
16:47:52|45685.27
16:47:53|45685.27
16:47:54|45685.27
16:47:56|45685.27
16:47:56|45680.91
16:47:57|45680.91
16:47:59|45689.81
16:48:00|45689.81
16:48:01|45689.81
16:48:02|45681.03
16:48:02|45681.03
16:48:04|45681.03
16:48:04|45681.03
16:48:05|45681.03
16:48:06|45681.67
16:48:07|45681.67
16:48:08|45681.67
16:48:10|45681.67
16:48:10|45681.67
16:48:11|45685.88
16:48:12|45685.88
16:48:13|45685.88
16:48:14|45685.88
16:48:15|45685.88
16:48:16|45671.67
16:48:18|45671.67
16:48:19|45671.67
16:48:20|45671.67
16:48:20|45671.67
16:48:22|45685.76
16:48:23|45685.76
16:48:23|45685.76
16:48:25|45685.76
16:48:25|45685.76
16:48:27|45685.76
16:48:27|45685.76
16:48:29|45685.76
16:48:29|45685.76
16:48:31|45685.76
16:48:32|45685.76
16:48:33|45671.55
16:48:34|45671.55
16:48:35|45671.55
16:48:36|45684.57
16:48:37|45684.57
16:48:38|45684.57
16:48:39|45684.57
16:48:40|45684.57
16:48:41|45672.42
16:48:42|45672.42
16:48:43|45672.42
16:48:44|45672.42
16:48:45|45672.42
16:48:46|45672.42
16:48:47|45672.42
16:48:48|45672.42
16:48:49|45672.42
16:48:51|45672.42
16:48:51|45672.42
16:48:53|45672.42
16:48:54|45672.42
16:48:56|45684.99
16:48:56|45680.26
16:48:57|45680.26
16:48:59|45680.26
16:49:00|45680.26
16:49:01|45680.26
16:49:02|45680.26
16:49:03|45680.26
16:49:04|45698.72
16:49:05|45704.37
16:49:06|45713.12
16:49:07|45713.12
16:49:08|45714.
16:49:10|45714.
16:49:11|45723.01
16:49:11|45723.01
16:49:13|45723.01
16:49:13|45723.01
16:49:15|45723.
16:49:15|45723.
16:49:16|45723.
16:49:17|45723.
16:49:19|45707.12
16:49:19|45707.12
16:49:21|45707.12
16:49:21|45707.12
16:49:23|45707.12
16:49:23|45707.12
16:49:25|45707.12
16:49:26|45707.12
16:49:27|45690.73
16:49:28|45690.73
16:49:29|45703.88
16:49:30|45703.88
16:49:31|45717.48
16:49:32|45717.48
16:49:32|45717.48
16:49:34|45717.48
16:49:34|45717.48
16:49:36|45717.48
16:49:37|45717.48
16:49:38|45725.
16:49:39|45725.
16:49:40|45725.
16:49:41|45724.01
16:49:42|45724.01
16:49:43|45724.01
16:49:44|45724.01
16:49:45|45724.01
16:49:46|45724.01
16:49:47|45717.61
16:49:49|45717.61
16:49:49|45717.61
16:49:51|45717.61
16:49:52|45725.31
16:49:53|45717.74
16:49:55|45717.74
16:49:55|45717.74
16:49:56|45725.43
16:49:58|45725.43
16:49:58|45725.43
16:49:59|45725.43
16:50:01|45725.43
16:50:02|45725.43
16:50:02|45725.43
16:50:04|45725.43
16:50:04|45725.43
16:50:06|45725.43
16:50:07|45725.43
16:50:07|45725.43
16:50:09|45690.73
16:50:09|45690.73
16:50:10|45683.97
16:50:12|45689.98
16:50:12|45689.98
16:50:13|45678.14
16:50:14|45678.14
16:50:16|45678.14
16:50:16|45678.14
16:50:17|45681.01
16:50:19|45681.01
16:50:20|45681.01
16:50:20|45681.01
16:50:21|45681.01
16:50:22|45681.01
16:50:23|45681.01
16:50:24|45681.01
16:50:25|45694.69
16:50:27|45712.86
16:50:28|45712.86
16:50:28|45712.86
16:50:30|45712.86
16:50:31|45712.86
16:50:33|45712.86
16:50:33|45690.75
16:50:34|45690.75
16:50:35|45690.75
16:50:36|45690.75
16:50:38|45690.75
16:50:38|45690.75
16:50:39|45690.75
16:50:40|45690.75
16:50:41|45699.24
16:50:43|45699.24
16:50:44|45699.24
16:50:44|45699.24
16:50:45|45699.24
16:50:46|45699.24
16:50:47|45699.24
16:50:48|45690.
16:50:49|45690.
16:50:51|45690.
16:50:52|45690.
16:50:54|45690.
16:50:55|45690.
16:50:56|45690.
16:50:56|45690.
16:50:57|45690.
16:50:58|45675.89
16:51:00|45675.89
16:51:01|45675.88
16:51:03|45675.88
16:51:04|45675.88
16:51:05|45675.88
16:51:06|45675.88
16:51:06|45669.88
16:51:07|45669.88
16:51:09|45669.88
16:51:10|45669.88
16:51:11|45662.47
16:51:11|45662.47
16:51:13|45662.47
16:51:14|45667.33
16:51:14|45676.45
16:51:15|45676.45
16:51:17|45676.44
16:51:18|45681.01
16:51:19|45681.01
16:51:20|45681.01
16:51:21|45681.01
16:51:22|45676.75
16:51:23|45676.75
16:51:24|45676.75
16:51:25|45676.75
16:51:26|45676.75
16:51:26|45676.75
16:51:28|45676.75
16:51:29|45676.75
16:51:30|45663.18
16:51:31|45663.18
16:51:31|45663.29
16:51:33|45663.29
16:51:34|45663.29
16:51:35|45663.29
16:51:36|45663.29
16:51:37|45663.29
16:51:38|45651.09
16:51:39|45651.09
16:51:40|45651.09
16:51:41|45651.09
16:51:42|45651.09
16:51:43|45651.09
16:51:44|45651.09
16:51:45|45664.29
16:51:46|45664.29
16:51:47|45660.66
16:51:48|45660.66
16:51:49|45660.66
16:51:50|45660.66
16:51:51|45660.66
16:51:52|45660.66
16:51:53|45660.66
16:51:54|45660.66
16:51:55|45660.66
16:51:57|45660.66
16:51:57|45660.66
16:51:59|45660.66
16:51:59|45660.66
16:52:01|45660.66
16:52:02|45660.66
16:52:03|45660.66
16:52:05|45660.66
16:52:05|45660.65
16:52:07|45660.65
16:52:07|45660.65
16:52:09|45648.9
16:52:09|45643.81
16:52:11|45643.81
16:52:12|45643.81
16:52:13|45643.81
16:52:14|45638.
16:52:15|45638.
16:52:16|45634.22
16:52:17|45634.22
16:52:18|45634.22
16:52:19|45634.22
16:52:20|45634.22
16:52:21|45634.22
16:52:22|45634.22
16:52:23|45639.97
16:52:24|45633.
16:52:25|45633.
16:52:26|45633.
16:52:27|45633.
16:52:28|45633.
16:52:29|45633.
16:52:30|45633.
16:52:31|45639.96
16:52:32|45639.96
16:52:33|45639.96
16:52:34|45639.96
16:52:35|45639.96
16:52:36|45639.96
16:52:37|45633.43
16:52:38|45633.43
16:52:39|45633.43
16:52:40|45633.43
16:52:41|45633.43
16:52:43|45633.43
16:52:44|45639.53
16:52:45|45639.53
16:52:46|45630.
16:52:46|45626.37
16:52:48|45626.37
16:52:49|45626.37
16:52:50|45626.37
16:52:51|45626.37
16:52:52|45619.75
16:52:52|45619.75
16:52:54|45619.75
16:52:54|45619.75
16:52:57|45619.75
16:52:58|45611.9
16:52:59|45611.9
16:53:00|45611.9
16:53:01|45611.9
16:53:01|45611.9
16:53:03|45611.9
16:53:04|45611.9
16:53:05|45600.05
16:53:06|45600.05
16:53:07|45612.61
16:53:08|45619.64
16:53:10|45619.64
16:53:10|45634.22
16:53:11|45642.76
16:53:13|45642.76
16:53:13|45642.76
16:53:15|45636.01
16:53:16|45636.01
16:53:17|45636.01
16:53:18|45636.01
16:53:19|45640.74
16:53:20|45640.74
16:53:20|45648.66
16:53:21|45648.66
16:53:23|45648.55
16:53:24|45648.55
16:53:25|45648.55
16:53:26|45648.55
16:53:26|45648.55
16:53:28|45648.66
16:53:29|45642.02
16:53:30|45642.02
16:53:31|45642.02
16:53:33|45642.02
16:53:33|45642.02
16:53:34|45642.02
16:53:35|45642.02
16:53:36|45642.02
16:53:37|45642.02
16:53:39|45628.22
16:53:39|45628.22
16:53:40|45611.91
16:53:41|45611.91
16:53:42|45611.91
16:53:43|45611.91
16:53:44|45618.01
16:53:45|45619.35
16:53:47|45619.35
16:53:47|45619.35
16:53:48|45619.35
16:53:50|45619.35
16:53:50|45619.35
16:53:52|45619.35
16:53:52|45619.35
16:53:53|45619.35
16:53:55|45619.35
16:53:56|45619.35
16:53:58|45619.35
16:53:59|45619.35
16:54:00|45619.35
16:54:00|45619.35
16:54:02|45619.35
16:54:03|45619.34
16:54:04|45619.34
16:54:05|45619.34
16:54:06|45619.34
16:54:07|45611.9
16:54:08|45610.
16:54:09|45610.
16:54:11|45610.
16:54:12|45610.
16:54:12|45610.
16:54:14|45610.
16:54:14|45610.
16:54:17|45610.
16:54:17|45610.
16:54:19|45610.
16:54:19|45610.
16:54:21|45610.
16:54:22|45605.98
16:54:23|45617.17
16:54:24|45617.17
16:54:25|45617.17
16:54:26|45626.29
16:54:27|45627.27
16:54:28|45627.27
16:54:29|45627.27
16:54:30|45630.
16:54:31|45630.
16:54:33|45630.
16:54:33|45630.85
16:54:34|45635.41
16:54:35|45635.41
16:54:36|45635.41
16:54:38|45637.05
16:54:39|45637.05
16:54:40|45637.05
16:54:41|45637.05
16:54:42|45621.85
16:54:43|45621.85
16:54:44|45621.85
16:54:45|45629.16
16:54:46|45629.16
16:54:47|45629.16
16:54:48|45629.16
16:54:49|45629.16
16:54:50|45629.16
16:54:51|45629.16
16:54:52|45629.16
16:54:53|45629.16
16:54:54|45629.16
16:54:55|45612.15
16:54:56|45612.15
16:54:57|45612.15
16:54:59|45612.15
16:55:00|45628.73
16:55:01|45628.73
16:55:02|45628.73
16:55:03|45628.73
16:55:04|45628.73
16:55:05|45628.73
16:55:06|45628.73
16:55:07|45628.73
16:55:08|45624.98
16:55:10|45642.02
16:55:10|45642.01
16:55:11|45642.01
16:55:13|45625.94
16:55:13|45625.94
16:55:14|45625.94
16:55:15|45625.94
16:55:17|45625.94
16:55:18|45625.94
16:55:19|45625.94
16:55:20|45625.94
16:55:21|45625.94
16:55:22|45625.94
16:55:23|45616.29
16:55:24|45616.29
16:55:25|45616.29
16:55:26|45605.97
16:55:27|45605.97
16:55:28|45605.45
16:55:29|45605.45
16:55:31|45599.2
16:55:31|45599.2
16:55:32|45599.18
16:55:33|45599.18
16:55:35|45599.18
16:55:35|45599.18
16:55:37|45599.18
16:55:38|45603.49
16:55:38|45603.49
16:55:39|45603.49
16:55:40|45605.99
16:55:41|45605.99
16:55:43|45605.99
16:55:44|45597.75
16:55:45|45597.75
16:55:46|45597.75
16:55:47|45597.75
16:55:47|45597.75
16:55:49|45597.75
16:55:49|45597.75
16:55:51|45597.75
16:55:51|45595.23
16:55:52|45595.23
16:55:54|45595.23
16:55:55|45595.23
16:55:56|45595.23
16:55:58|45600.88
16:55:59|45600.88
16:56:00|45600.88
16:56:01|45600.88
16:56:02|45600.88
16:56:03|45600.88
16:56:04|45600.88
16:56:05|45608.05
16:56:06|45608.05
16:56:08|45608.07
16:56:08|45608.07
16:56:09|45612.26
16:56:10|45612.26
16:56:12|45612.26
16:56:13|45612.26
16:56:13|45609.28
16:56:14|45621.73
16:56:16|45621.73
16:56:17|45621.74
16:56:17|45609.41
16:56:18|45609.41
16:56:20|45616.29
16:56:21|45616.29
16:56:21|45616.29
16:56:22|45616.29
16:56:24|45621.62
16:56:25|45621.62
16:56:27|45621.62
16:56:27|45621.62
16:56:28|45603.12
16:56:29|45603.12
16:56:31|45603.12
16:56:31|45603.12
16:56:33|45603.12
16:56:34|45603.12
16:56:35|45603.12
16:56:35|45603.12
16:56:37|45603.12
16:56:37|45603.12
16:56:39|45603.12
16:56:40|45603.12
16:56:41|45596.05
16:56:41|45596.05
16:56:43|45596.05
16:56:43|45595.41
16:56:45|45595.41
16:56:46|45595.41
16:56:46|45595.41
16:56:48|45595.41
16:56:49|45595.41
16:56:49|45595.41
16:56:50|45595.41
16:56:51|45595.41
16:56:53|45623.75
16:56:54|45616.82
16:56:54|45615.7
16:56:56|45615.7
16:56:56|45615.7
16:56:58|45615.7
16:57:00|45615.7
16:57:00|45615.7
16:57:01|45615.7
16:57:03|45615.7
16:57:04|45615.69
16:57:05|45603.56
16:57:06|45603.56
16:57:06|45603.56
16:57:07|45603.56
16:57:08|45603.56
16:57:10|45612.61
16:57:11|45612.61
16:57:11|45612.61
16:57:13|45612.61
16:57:14|45612.61
16:57:15|45612.61
16:57:15|45612.61
16:57:16|45612.61
16:57:17|45612.61
16:57:18|45609.42
16:57:21|45609.42
16:57:21|45609.42
16:57:22|45609.42
16:57:23|45609.42
16:57:24|45609.42
16:57:27|45609.42
16:57:28|45609.42
16:57:29|45609.42
16:57:30|45615.57
16:57:32|45615.57
16:57:32|45615.57
16:57:33|45615.57
16:57:34|45609.59
16:57:35|45609.59
16:57:36|45609.59
16:57:37|45598.59
16:57:38|45598.59
16:57:39|45598.59
16:57:40|45598.59
16:57:41|45598.59
16:57:42|45601.47
16:57:43|45601.47
16:57:45|45601.47
16:57:46|45601.47
16:57:47|45601.48
16:57:47|45586.95
16:57:48|45584.9
16:57:50|45584.9
16:57:50|45584.9
16:57:52|45584.9
16:57:52|45584.9
16:57:53|45583.42
16:57:54|45583.42
16:57:56|45583.43
16:57:56|45583.43
16:57:57|45589.81
16:57:58|45589.81
16:58:00|45589.82
16:58:02|45594.39
16:58:03|45600.95
16:58:04|45600.95
16:58:04|45594.51
16:58:06|45594.51
16:58:06|45594.51
16:58:08|45594.5
16:58:09|45594.5
16:58:11|45594.51
16:58:11|45594.51
16:58:12|45594.51
16:58:14|45594.51
16:58:14|45594.51
16:58:15|45594.51
16:58:16|45594.51
16:58:18|45594.51
16:58:19|45594.51
16:58:20|45594.51
16:58:21|45594.51
16:58:22|45589.93
16:58:23|45583.55
16:58:24|45583.55
16:58:26|45583.55
16:58:27|45583.55
16:58:27|45583.55
16:58:29|45583.55
16:58:29|45583.55
16:58:31|45583.55
16:58:31|45583.55
16:58:32|45583.55
16:58:33|45572.95
16:58:34|45572.95
16:58:36|45572.95
16:58:36|45572.95
16:58:37|45570.85
16:58:38|45570.01
16:58:40|45570.01
16:58:40|45570.01
16:58:42|45570.01
16:58:42|45570.01
16:58:43|45570.01
16:58:44|45575.42
16:58:46|45575.42
16:58:46|45575.42
16:58:47|45575.42
16:58:49|45575.42
16:58:49|45575.42
16:58:51|45575.42
16:58:51|45575.42
16:58:53|45575.42
16:58:53|45575.42
16:58:54|45575.42
16:58:56|45575.43
16:58:56|45575.43
16:58:58|45575.43
16:58:59|45575.43
16:59:00|45579.88
16:59:01|45579.88
16:59:03|45579.88
16:59:04|45578.64
16:59:05|45578.64
16:59:06|45578.63
16:59:07|45578.63
16:59:08|45578.63
16:59:10|45578.63
16:59:11|45573.88
16:59:12|45572.28
16:59:13|45572.28
16:59:14|45555.6
16:59:15|45540.
16:59:16|45544.31
16:59:17|45544.31
16:59:18|45544.31
16:59:19|45544.31
16:59:20|45544.31
16:59:21|45544.31
16:59:22|45544.31
16:59:23|45544.31
16:59:25|45544.31
16:59:25|45544.31
16:59:26|45544.45
16:59:27|45553.34
16:59:28|45553.34
16:59:29|45553.34
16:59:31|45553.34
16:59:32|45553.34
16:59:32|45553.34
16:59:34|45553.34
16:59:35|45544.57
16:59:36|45545.36
16:59:37|45545.36
16:59:38|45545.35
16:59:39|45537.8
16:59:40|45537.8
16:59:41|45537.11
16:59:42|45531.12
16:59:43|45531.12
16:59:44|45531.12
16:59:45|45528.61
16:59:46|45526.45
16:59:47|45520.
16:59:48|45516.25
16:59:49|45516.25
16:59:50|45508.
16:59:51|45508.13
16:59:53|45508.13
16:59:54|45508.13
16:59:55|45508.13
16:59:55|45523.6
16:59:56|45523.6
16:59:58|45523.6
16:59:58|45523.6
16:59:59|45523.6
17:00:01|45523.6
17:00:03|45523.6
17:00:04|45513.71
17:00:05|45513.71
17:00:06|45513.88
17:00:06|45513.88
17:00:08|45513.83
17:00:09|45525.96
17:00:10|45514.33
17:00:11|45514.33
17:00:12|45514.33
17:00:13|45514.33
17:00:14|45514.33
17:00:15|45514.33
17:00:16|45514.33
17:00:16|45529.87
17:00:18|45529.87
17:00:19|45529.87
17:00:20|45529.87
17:00:21|45523.35
17:00:22|45523.35
17:00:24|45523.35
17:00:24|45523.73
17:00:25|45511.95
17:00:27|45511.95
17:00:28|45523.61
17:00:28|45523.61
17:00:29|45523.61
17:00:30|45523.61
17:00:31|45519.51
17:00:32|45519.51
17:00:33|45519.51
17:00:34|45519.51
17:00:35|45530.
17:00:36|45530.
17:00:38|45530.
17:00:39|45545.35
17:00:39|45549.46
17:00:40|45549.46
17:00:42|45549.46
17:00:43|45549.46
17:00:44|45549.46
17:00:45|45549.46
17:00:45|45549.46
17:00:46|45545.47
17:00:47|45550.
17:00:48|45552.02
17:00:50|45552.02
17:00:51|45552.02
17:00:52|45552.02
17:00:53|45552.02
17:00:54|45552.02
17:00:55|45552.15
17:00:56|45552.15
17:00:57|45552.15
17:00:58|45552.15
17:00:59|45548.42
17:01:00|45548.42
17:01:01|45525.62
17:01:03|45525.62
17:01:04|45525.62
17:01:05|45521.22
17:01:05|45520.78
17:01:07|45525.73
17:01:07|45525.73
17:01:09|45525.73
17:01:10|45525.73
17:01:11|45525.73
17:01:11|45525.73
17:01:13|45510.
17:01:14|45493.89
17:01:15|45502.9
17:01:16|45498.62
17:01:17|45498.62
17:01:18|45503.17
17:01:18|45503.17
17:01:20|45503.17
17:01:21|45510.
17:01:22|45510.
17:01:23|45510.
17:01:24|45510.01
17:01:25|45510.01
17:01:26|45510.01
17:01:26|45510.01
17:01:28|45505.6
17:01:28|45505.6
17:01:30|45505.6
17:01:31|45505.6
17:01:32|45505.6
17:01:33|45505.6
17:01:34|45505.6
17:01:34|45505.6
17:01:36|45490.
17:01:36|45502.53
17:01:39|45502.53
17:01:39|45502.53
17:01:41|45502.53
17:01:41|45502.53
17:01:42|45502.53
17:01:43|45502.53
17:01:44|45502.53
17:01:45|45502.53
17:01:46|45502.53
17:01:47|45502.53
17:01:49|45505.83
17:01:49|45502.54
17:01:50|45502.54
17:01:52|45513.93
17:01:53|45513.93
17:01:54|45512.97
17:01:55|45512.97
17:01:55|45530.05
17:01:56|45530.05
17:01:58|45530.05
17:01:58|45532.77
17:02:00|45532.77
17:02:01|45532.77
17:02:01|45532.77
17:02:04|45534.8
17:02:05|45525.62
17:02:06|45528.08
17:02:07|45528.08
17:02:08|45532.85
17:02:09|45523.57
17:02:10|45523.19
17:02:11|45523.19
17:02:13|45523.19
17:02:14|45523.19
17:02:15|45523.19
17:02:15|45523.19
17:02:17|45502.83
17:02:17|45502.83
17:02:18|45502.83
17:02:20|45502.83
17:02:20|45502.83
17:02:22|45502.83
17:02:23|45502.83
17:02:24|45502.83
17:02:25|45500.39
17:02:26|45500.39
17:02:26|45493.7
17:02:27|45493.7
17:02:28|45503.16
17:02:30|45500.45
17:02:31|45503.17
17:02:32|45510.01
17:02:33|45510.
17:02:34|45510.
17:02:35|45498.26
17:02:36|45498.27
17:02:37|45500.45
17:02:38|45500.45
17:02:39|45500.45
17:02:40|45500.45
17:02:41|45500.45
17:02:42|45500.45
17:02:43|45500.45
17:02:44|45500.45
17:02:45|45500.45
17:02:47|45500.45
17:02:47|45500.45
17:02:49|45500.45
17:02:49|45500.45
17:02:50|45500.45
17:02:52|45500.45
17:02:52|45500.45
17:02:54|45500.45
17:02:55|45500.45
17:02:55|45500.45
17:02:56|45489.14
17:02:57|45489.14
17:02:58|45489.14
17:02:59|45489.14
17:03:00|45489.14
17:03:01|45489.14
17:03:02|45489.14
17:03:04|45489.14
17:03:06|45498.15
17:03:07|45498.04
17:03:08|45498.04
17:03:10|45493.7
17:03:10|45492.98
17:03:11|45492.98
17:03:13|45492.98
17:03:14|45492.98
17:03:14|45495.76
17:03:16|45495.76
17:03:17|45495.76
17:03:17|45509.99
17:03:18|45510.
17:03:20|45520.7
17:03:21|45520.7
17:03:21|45520.7
17:03:23|45520.7
17:03:23|45511.94
17:03:25|45511.94
17:03:26|45511.94
17:03:27|45511.94
17:03:27|45511.94
17:03:29|45511.94
17:03:30|45511.94
17:03:31|45511.94
17:03:32|45511.94
17:03:33|45511.94
17:03:35|45511.94
17:03:35|45511.94
17:03:36|45494.09
17:03:38|45490.01
17:03:38|45490.01
17:03:39|45507.72
17:03:41|45507.72
17:03:42|45507.72
17:03:42|45507.72
17:03:43|45499.99
17:03:44|45499.99
17:03:45|45499.99
17:03:47|45471.74
17:03:48|45459.37
17:03:48|45457.64
17:03:50|45453.01
17:03:50|45453.45
17:03:51|45453.01
17:03:52|45457.65
17:03:54|45473.58
17:03:55|45473.58
17:03:56|45475.81
17:03:57|45473.71
17:03:58|45473.71
17:03:58|45473.71
17:03:59|45473.71
17:04:00|45488.32
17:04:02|45479.97
17:04:03|45460.13
17:04:03|45452.34
17:04:04|45452.35
17:04:06|45465.84
17:04:07|45465.84
17:04:08|45465.84
17:04:09|45465.84
17:04:10|45465.84
17:04:11|45465.84
17:04:12|45465.84
17:04:13|45465.84
17:04:15|45476.17
17:04:16|45476.17
17:04:17|45462.13
17:04:18|45462.13
17:04:18|45481.55
17:04:20|45481.55
17:04:21|45481.55
17:04:21|45481.55
17:04:23|45481.55
17:04:23|45484.58
17:04:25|45484.58
17:04:25|45484.58
17:04:26|45480.02
17:04:28|45484.71
17:04:28|45489.99
17:04:29|45489.99
17:04:30|45490.
17:04:31|45492.97
17:04:32|45492.97
17:04:33|45500.
17:04:34|45510.
17:04:35|45510.
17:04:36|45510.
17:04:37|45510.
17:04:38|45510.
17:04:39|45510.
17:04:41|45513.11
17:04:41|45513.11
17:04:43|45507.85
17:04:44|45507.85
17:04:45|45507.85
17:04:45|45507.85
17:04:47|45507.85
17:04:47|45485.08
17:04:48|45484.68
17:04:50|45484.68
17:04:50|45481.65
17:04:51|45481.65
17:04:52|45481.65
17:04:53|45490.68
17:04:54|45490.68
17:04:56|45490.68
17:04:56|45490.68
17:04:57|45490.68
17:04:58|45490.68
17:05:00|45490.68
17:05:01|45490.68
17:05:02|45490.68
17:05:03|45489.14
17:05:04|45487.13
17:05:04|45480.03
17:05:07|45480.03
17:05:08|45480.03
17:05:09|45480.03
17:05:10|45480.03
17:05:11|45473.77
17:05:12|45477.57
17:05:12|45477.57
17:05:14|45477.57
17:05:15|45497.47
17:05:16|45500.
17:05:16|45500.
17:05:18|45500.
17:05:19|45500.
17:05:20|45513.12
17:05:21|45513.12
17:05:22|45513.12
17:05:23|45513.12
17:05:25|45528.61
17:05:25|45528.61
17:05:27|45528.61
17:05:27|45528.61
17:05:28|45528.61
17:05:29|45528.61
17:05:31|45528.61
17:05:32|45528.61
17:05:33|45528.61
17:05:33|45528.61
17:05:34|45528.61
17:05:35|45516.92
17:05:37|45516.92
17:05:38|45516.92
17:05:39|45516.92
17:05:40|45516.92
17:05:40|45516.92
17:05:41|45516.92
17:05:42|45516.92
17:05:44|45543.76
17:05:45|45543.76
17:05:46|45532.01
17:05:47|45543.27
17:05:48|45543.81
17:05:49|45543.81
17:05:51|45543.81
17:05:52|45543.81
17:05:52|45543.81
17:05:53|45543.81
17:05:54|45551.94
17:05:55|45553.9
17:05:57|45553.9
17:05:58|45553.9
17:05:58|45553.9
17:05:59|45553.9
17:06:00|45553.9
17:06:01|45553.9
17:06:03|45553.9
17:06:03|45553.9
17:06:04|45554.02
17:06:06|45554.02
17:06:06|45553.48
17:06:08|45553.48
17:06:09|45553.48
17:06:11|45554.03
17:06:11|45554.03
17:06:12|45549.66
17:06:13|45549.66
17:06:15|45549.66
17:06:16|45555.
17:06:16|45555.
17:06:17|45555.56
17:06:18|45555.56
17:06:20|45555.56
17:06:20|45555.56
17:06:21|45555.56
17:06:23|45555.56
17:06:23|45555.56
17:06:25|45555.56
17:06:25|45555.56
17:06:26|45555.56
17:06:27|45555.56
17:06:28|45555.56
17:06:30|45555.56
17:06:31|45557.88
17:06:32|45558.82
17:06:33|45558.82
17:06:34|45558.82
17:06:35|45570.
17:06:36|45574.45
17:06:37|45566.04
17:06:38|45566.04
17:06:39|45566.04
17:06:40|45566.04
17:06:41|45566.04
17:06:42|45566.04
17:06:43|45566.04
17:06:44|45566.04
17:06:45|45566.04
17:06:46|45566.04
17:06:47|45566.04
17:06:49|45566.04
17:06:49|45566.04
17:06:51|45574.33
17:06:52|45574.33
17:06:53|45574.33
17:06:54|45574.33
17:06:54|45574.33
17:06:56|45574.33
17:06:57|45574.33
17:06:57|45574.33
17:06:59|45574.33
17:06:59|45574.33
17:07:01|45574.33
17:07:02|45574.33
17:07:02|45574.33
17:07:03|45581.79
17:07:05|45582.24
17:07:06|45584.9
17:07:07|45584.9
17:07:09|45584.9
17:07:10|45584.9
17:07:10|45584.9
17:07:12|45584.9
17:07:12|45584.9
17:07:14|45580.34
17:07:14|45580.34
17:07:15|45580.34
17:07:16|45580.34
17:07:18|45580.34
17:07:19|45575.87
17:07:19|45575.87
17:07:21|45575.87
17:07:22|45575.87
17:07:23|45575.87
17:07:23|45575.87
17:07:24|45580.06
17:07:26|45580.06
17:07:27|45580.06
17:07:27|45580.06
17:07:29|45588.74
17:07:30|45588.74
17:07:32|45588.74
17:07:32|45588.74
17:07:33|45588.74
17:07:35|45588.74
17:07:36|45588.74
17:07:36|45588.74
17:07:37|45588.74
17:07:39|45588.74
17:07:39|45588.74
17:07:40|45588.74
17:07:41|45588.74
17:07:43|45588.74
17:07:43|45588.74
17:07:45|45588.74
17:07:45|45588.74
17:07:47|45588.74
17:07:47|45588.74
17:07:48|45588.74
17:07:49|45588.74
17:07:50|45588.74
17:07:51|45588.74
17:07:53|45588.74
17:07:54|45588.74
17:07:54|45588.74
17:07:56|45588.74
17:07:57|45588.74
17:07:58|45588.74
17:07:58|45589.1
17:08:00|45589.1
17:08:01|45589.1
17:08:02|45590.
17:08:02|45593.7
17:08:04|45593.7
17:08:05|45593.7
17:08:05|45605.97
17:08:07|45605.97
17:08:08|45613.12
17:08:10|45613.12
17:08:11|45614.64
17:08:13|45613.96
17:08:13|45614.65
17:08:15|45614.65
17:08:15|45631.57
17:08:17|45619.87
17:08:18|45619.87
17:08:19|45610.
17:08:21|45610.
17:08:21|45610.
17:08:23|45610.
17:08:24|45610.
17:08:25|45610.
17:08:26|45607.83
17:08:27|45607.83
17:08:28|45607.83
17:08:28|45607.7
17:08:29|45607.7
17:08:30|45607.68
17:08:31|45607.68
17:08:33|45607.68
17:08:34|45607.68
17:08:35|45607.68
17:08:37|45607.68
17:08:38|45607.68
17:08:38|45607.68
17:08:40|45607.68
17:08:40|45600.12
17:08:41|45600.12
17:08:42|45600.12
17:08:44|45600.12
17:08:45|45600.12
17:08:45|45600.12
17:08:46|45600.12
17:08:48|45600.12
17:08:49|45600.12
17:08:50|45600.12
17:08:51|45600.12
17:08:52|45614.88
17:08:53|45614.88
17:08:54|45611.92
17:08:55|45611.92
17:08:56|45611.92
17:08:57|45611.92
17:08:58|45611.92
17:08:59|45619.78
17:09:00|45619.78
17:09:01|45615.46
17:09:02|45615.46
17:09:03|45615.46
17:09:04|45615.46
17:09:05|45616.82
17:09:06|45616.82
17:09:07|45616.82
17:09:08|45616.82
17:09:09|45616.82
17:09:10|45616.82
17:09:12|45616.82
17:09:13|45616.82
17:09:14|45616.82
17:09:15|45616.82
17:09:16|45616.82
17:09:17|45616.82
17:09:17|45616.82
17:09:19|45616.8
17:09:20|45616.8
17:09:21|45616.8
17:09:22|45615.58
17:09:23|45615.58
17:09:24|45615.58
17:09:25|45615.58
17:09:26|45615.58
17:09:27|45615.58
17:09:28|45615.58
17:09:29|45625.01
17:09:30|45625.01
17:09:31|45625.01
17:09:32|45625.01
17:09:33|45625.01
17:09:34|45625.01
17:09:35|45625.01
17:09:36|45625.01
17:09:37|45625.01
17:09:38|45625.01
17:09:39|45625.01
17:09:40|45624.22
17:09:41|45624.22
17:09:42|45624.22
17:09:43|45623.
17:09:44|45623.
17:09:45|45623.
17:09:47|45623.
17:09:47|45623.
17:09:49|45623.
17:09:49|45623.
17:09:50|45620.01
17:09:51|45620.01
17:09:52|45620.01
17:09:53|45620.01
17:09:54|45620.01
17:09:55|45620.01
17:09:56|45620.01
17:09:57|45620.01
17:09:58|45620.01
17:09:59|45620.01
17:10:00|45620.01
17:10:02|45620.01
17:10:03|45620.01
17:10:04|45620.01
17:10:05|45620.01
17:10:06|45620.01
17:10:07|45620.01
17:10:08|45620.01
17:10:09|45620.01
17:10:10|45620.01
17:10:12|45620.01
17:10:13|45620.01
17:10:14|45620.01
17:10:15|45620.01
17:10:15|45620.01
17:10:17|45620.01
17:10:19|45620.01
17:10:20|45625.02
17:10:21|45625.02
17:10:22|45625.02
17:10:23|45625.02
17:10:24|45629.96
17:10:25|45629.96
17:10:26|45629.96
17:10:27|45629.96
17:10:28|45620.
17:10:29|45620.
17:10:30|45620.
17:10:32|45620.
17:10:32|45620.
17:10:33|45620.
17:10:34|45620.
17:10:36|45620.
17:10:36|45620.
17:10:37|45620.
17:10:39|45620.
17:10:40|45612.89
17:10:40|45612.89
17:10:42|45612.89
17:10:43|45612.89
17:10:44|45612.89
17:10:44|45600.11
17:10:45|45612.47
17:10:47|45611.13
17:10:48|45600.24
17:10:49|45600.24
17:10:49|45600.24
17:10:51|45600.24
17:10:51|45600.24
17:10:53|45600.24
17:10:54|45600.24
17:10:55|45600.24
17:10:56|45600.24
17:10:57|45600.24
17:10:58|45600.24
17:10:59|45600.24
17:11:00|45606.63
17:11:01|45626.29
17:11:02|45626.29
17:11:03|45626.29
17:11:04|45626.29
17:11:05|45626.29
17:11:06|45626.29
17:11:07|45626.29
17:11:08|45626.29
17:11:09|45626.29
17:11:10|45626.29
17:11:11|45626.29
17:11:13|45626.29
17:11:14|45626.29
17:11:15|45626.29
17:11:16|45626.29
17:11:17|45626.29
17:11:18|45626.29
17:11:19|45626.29
17:11:21|45626.29
17:11:22|45626.29
17:11:23|45626.29
17:11:23|45626.29
17:11:25|45626.29
17:11:26|45626.29
17:11:27|45626.29
17:11:28|45626.29
17:11:29|45626.29
17:11:30|45626.27
17:11:31|45626.27
17:11:32|45618.13
17:11:33|45618.13
17:11:34|45618.13
17:11:35|45618.13
17:11:36|45618.13
17:11:37|45618.13
17:11:38|45618.13
17:11:39|45618.13
17:11:40|45618.13
17:11:41|45618.13
17:11:42|45618.13
17:11:43|45618.13
17:11:44|45618.13
17:11:45|45618.13
17:11:46|45629.99
17:11:47|45629.99
17:11:48|45629.99
17:11:49|45629.99
17:11:50|45629.99
17:11:51|45629.99
17:11:52|45629.99
17:11:54|45629.99
17:11:55|45632.1
17:11:55|45632.1
17:11:57|45632.1
17:11:57|45632.1
17:11:58|45632.1
17:12:00|45632.1
17:12:00|45632.1
17:12:02|45632.1
17:12:03|45632.1
17:12:03|45632.1
17:12:05|45632.1
17:12:05|45632.1
17:12:07|45639.89
17:12:08|45640.51
17:12:08|45642.26
17:12:10|45645.88
17:12:11|45645.88
17:12:12|45648.9
17:12:14|45648.9
17:12:14|45658.86
17:12:16|45660.17
17:12:17|45666.
17:12:18|45666.
17:12:19|45666.
17:12:20|45666.
17:12:20|45667.08
17:12:22|45660.92
17:12:23|45660.91
17:12:24|45660.79
17:12:25|45660.79
17:12:26|45660.79
17:12:27|45660.79
17:12:28|45660.79
17:12:29|45660.79
17:12:30|45660.79
17:12:31|45660.79
17:12:32|45660.79
17:12:33|45660.79
17:12:34|45666.54
17:12:35|45666.54
17:12:36|45665.86
17:12:37|45665.86
17:12:38|45660.
17:12:39|45660.
17:12:40|45660.
17:12:41|45660.
17:12:42|45660.
17:12:43|45660.
17:12:44|45644.18
17:12:45|45651.99
17:12:47|45651.99
17:12:47|45651.99
17:12:48|45651.99
17:12:49|45644.17
17:12:51|45644.17
17:12:51|45644.17
17:12:53|45649.09
17:12:54|45658.21
17:12:54|45658.21
17:12:55|45658.21
17:12:56|45658.21
17:12:58|45658.21
17:12:59|45658.21
17:13:00|45658.71
17:13:01|45658.71
17:13:02|45658.71
17:13:03|45658.71
17:13:03|45658.71
17:13:05|45658.71
17:13:05|45658.71
17:13:07|45658.71
17:13:07|45658.71
17:13:08|45658.71
17:13:09|45658.71
17:13:10|45658.71
17:13:12|45658.71
17:13:13|45658.71
17:13:15|45658.71
17:13:16|45658.71
17:13:17|45658.71
17:13:18|45658.71
17:13:19|45658.71
17:13:21|45658.71
17:13:22|45658.71
17:13:22|45658.71
17:13:24|45658.71
17:13:25|45658.71
17:13:26|45658.71
17:13:27|45658.71
17:13:28|45658.71
17:13:28|45658.71
17:13:30|45658.71
17:13:31|45658.71
17:13:31|45658.71
17:13:33|45658.71
17:13:34|45658.71
17:13:34|45658.71
17:13:36|45658.71
17:13:37|45658.71
17:13:38|45637.99
17:13:38|45637.59
17:13:40|45637.59
17:13:40|45637.59
17:13:41|45637.59
17:13:43|45637.59
17:13:44|45649.08
17:13:45|45649.08
17:13:46|45649.08
17:13:46|45649.08
17:13:47|45649.08
17:13:49|45649.08
17:13:49|45649.08
17:13:51|45649.08
17:13:52|45649.08
17:13:53|45649.08
17:13:54|45649.08
17:13:55|45640.38
17:13:56|45640.38
17:13:57|45640.38
17:13:58|45640.38
17:13:59|45640.38
17:14:00|45640.38
17:14:01|45640.38
17:14:02|45640.38
17:14:03|45640.38
17:14:04|45640.38
17:14:05|45640.38
17:14:06|45637.59
17:14:07|45644.17
17:14:08|45644.17
17:14:09|45644.17
17:14:10|45644.17
17:14:11|45648.97
17:14:12|45648.97
17:14:13|45648.97
17:14:15|45648.97
17:14:16|45648.97
17:14:18|45653.64
17:14:18|45653.64
17:14:20|45653.64
17:14:21|45653.64
17:14:22|45653.64
17:14:23|45644.3
17:14:24|45644.3
17:14:25|45644.3
17:14:27|45644.3
17:14:28|45644.3
17:14:29|45644.3
17:14:29|45644.3
17:14:31|45644.3
17:14:32|45644.3
17:14:33|45655.98
17:14:34|45655.98
17:14:35|45655.98
17:14:36|45655.98
17:14:37|45655.98
17:14:38|45655.98
17:14:39|45655.98
17:14:40|45655.98
17:14:41|45655.98
17:14:42|45655.98
17:14:43|45655.98
17:14:44|45655.98
17:14:45|45655.98
17:14:46|45655.98
17:14:47|45649.63
17:14:48|45649.63
17:14:49|45649.63
17:14:50|45649.63
17:14:51|45655.99
17:14:52|45655.99
17:14:53|45655.99
17:14:54|45655.99
17:14:55|45655.99
17:14:56|45655.99
17:14:57|45655.99
17:14:58|45655.99
17:15:00|45655.99
17:15:00|45655.99
17:15:01|45655.99
17:15:03|45655.99
17:15:04|45670.39
17:15:05|45670.39
17:15:05|45670.39
17:15:07|45670.39
17:15:08|45670.39
17:15:09|45670.39
17:15:10|45670.39
17:15:10|45674.64
17:15:12|45675.28
17:15:13|45675.28
17:15:14|45675.28
17:15:15|45675.28
17:15:16|45675.28
17:15:17|45675.28
17:15:18|45675.28
17:15:19|45675.28
17:15:20|45681.5
17:15:21|45681.5
17:15:22|45681.5
17:15:23|45681.5
17:15:24|45690.47
17:15:25|45690.47
17:15:26|45690.47
17:15:27|45690.47
17:15:28|45690.47
17:15:29|45690.47
17:15:31|45690.71
17:15:31|45684.62
17:15:32|45684.62
17:15:34|45684.62
17:15:34|45684.62
17:15:36|45684.62
17:15:36|45690.59
17:15:37|45685.22
17:15:39|45685.22
17:15:40|45685.22
17:15:40|45685.22
17:15:42|45685.22
17:15:43|45685.22
17:15:44|45685.22
17:15:45|45685.22
17:15:46|45685.22
17:15:47|45685.22
17:15:48|45685.57
17:15:49|45685.57
17:15:50|45685.57
17:15:51|45685.57
17:15:52|45685.57
17:15:53|45685.57
17:15:54|45685.57
17:15:55|45685.57
17:15:56|45690.48
17:15:57|45690.48
17:15:58|45690.48
17:15:59|45690.48
17:16:00|45690.48
17:16:01|45690.48
17:16:02|45690.48
17:16:03|45690.48
17:16:04|45690.48
17:16:05|45690.48
17:16:06|45690.48
17:16:07|45690.48
17:16:08|45690.48
17:16:09|45690.48
17:16:10|45690.48
17:16:11|45690.48
17:16:12|45690.48
17:16:13|45690.48
17:16:14|45690.48
17:16:15|45690.48
17:16:16|45690.48
17:16:17|45690.48
17:16:18|45692.47
17:16:20|45692.47
17:16:21|45692.47
17:16:22|45692.47
17:16:23|45692.47
17:16:24|45692.47
17:16:25|45692.47
17:16:26|45692.47
17:16:27|45693.56
17:16:28|45693.56
17:16:29|45693.43
17:16:30|45693.43
17:16:31|45693.43
17:16:32|45693.43
17:16:33|45693.43
17:16:34|45693.43
17:16:35|45693.43
17:16:37|45690.28
17:16:37|45690.28
17:16:39|45696.96
17:16:40|45698.66
17:16:41|45698.66
17:16:42|45698.66
17:16:43|45698.66
17:16:44|45702.82
17:16:45|45702.82
17:16:46|45702.82
17:16:47|45702.82
17:16:49|45702.82
17:16:50|45703.09
17:16:51|45704.82
17:16:52|45704.82
17:16:53|45708.7
17:16:53|45708.7
17:16:55|45708.7
17:16:56|45708.7
17:16:57|45708.7
17:16:58|45708.7
17:16:59|45708.7
17:17:00|45708.7
17:17:00|45708.7
17:17:02|45696.82
17:17:03|45695.98
17:17:04|45695.98
17:17:05|45695.98
17:17:06|45695.98
17:17:07|45695.98
17:17:08|45695.98
17:17:09|45695.98
17:17:10|45701.45
17:17:12|45701.45
17:17:13|45701.45
17:17:13|45701.45
17:17:14|45701.45
17:17:16|45701.45
17:17:16|45682.84
17:17:18|45690.12
17:17:19|45680.66
17:17:20|45680.66
17:17:21|45680.66
17:17:22|45680.66
17:17:24|45680.66
17:17:24|45680.66
17:17:26|45680.66
17:17:26|45680.66
17:17:28|45680.66
17:17:29|45680.66
17:17:30|45680.66
17:17:31|45680.66
17:17:32|45680.66
17:17:33|45680.66
17:17:34|45680.66
17:17:35|45680.66
17:17:37|45680.65
17:17:38|45670.42
17:17:39|45670.42
17:17:40|45670.42
17:17:41|45670.42
17:17:42|45670.42
17:17:43|45670.42
17:17:44|45670.42
17:17:45|45670.42
17:17:46|45670.42
17:17:47|45670.42
17:17:48|45676.83
17:17:50|45676.83
17:17:51|45676.83
17:17:51|45676.83
17:17:52|45676.83
17:17:54|45676.83
17:17:54|45676.83
17:17:56|45676.83
17:17:57|45676.83
17:17:58|45676.83
17:17:59|45676.83
17:18:00|45676.83
17:18:01|45676.83
17:18:02|45676.83
17:18:03|45676.83
17:18:04|45676.83
17:18:05|45676.83
17:18:06|45680.52
17:18:07|45677.26
17:18:08|45677.26
17:18:09|45677.26
17:18:10|45677.26
17:18:11|45677.26
17:18:12|45677.26
17:18:13|45688.59
17:18:14|45688.59
17:18:15|45688.59
17:18:16|45688.59
17:18:17|45688.59
17:18:18|45688.59
17:18:19|45688.59
17:18:20|45688.59
17:18:21|45688.59
17:18:22|45688.59
17:18:23|45688.59
17:18:24|45688.59
17:18:25|45685.64
17:18:26|45685.64
17:18:28|45688.48
17:18:29|45688.48
17:18:30|45688.48
17:18:31|45688.48
17:18:32|45688.48
17:18:32|45688.48
17:18:34|45688.48
17:18:35|45688.48
17:18:36|45688.48
17:18:37|45694.68
17:18:39|45694.68
17:18:40|45694.68
17:18:40|45694.68
17:18:42|45694.68
17:18:42|45694.68
17:18:44|45694.56
17:18:45|45694.56
17:18:46|45694.56
17:18:47|45694.56
17:18:48|45694.56
17:18:48|45694.56
17:18:50|45694.56
17:18:50|45694.56
17:18:51|45694.56
17:18:53|45694.56
17:18:54|45694.56
17:18:55|45694.56
17:18:56|45694.56
17:18:57|45694.56
17:18:58|45694.56
17:18:59|45694.56
17:19:00|45694.56
17:19:00|45694.56
17:19:01|45694.56
17:19:02|45694.56
17:19:03|45694.57
17:19:05|45694.57
17:19:06|45694.57
17:19:07|45694.57
17:19:08|45694.57
17:19:09|45694.57
17:19:10|45694.57
17:19:11|45694.57
17:19:12|45694.57
17:19:13|45694.57
17:19:14|45694.57
17:19:15|45694.57
17:19:16|45694.57
17:19:17|45694.57
17:19:18|45694.57
17:19:19|45694.57
17:19:20|45694.57
17:19:21|45694.57
17:19:22|45694.57
17:19:23|45698.9
17:19:25|45698.9
17:19:26|45698.9
17:19:27|45698.9
17:19:28|45698.9
17:19:29|45698.9
17:19:30|45698.9
17:19:30|45698.9
17:19:32|45698.9
17:19:33|45698.9
17:19:34|45698.9
17:19:35|45698.9
17:19:36|45698.9
17:19:37|45698.9
17:19:38|45698.9
17:19:39|45698.9
17:19:41|45698.9
17:19:41|45698.9
17:19:42|45698.9
17:19:44|45698.9
17:19:44|45698.9
17:19:46|45698.9
17:19:46|45698.9
17:19:47|45698.9
17:19:48|45698.9
17:19:49|45696.01
17:19:50|45699.99
17:19:51|45699.99
17:19:52|45699.99
17:19:54|45699.99
17:19:54|45699.99
17:19:55|45699.99
17:19:56|45699.99
17:19:57|45699.99
17:19:58|45699.99
17:19:59|45699.99
17:20:00|45699.99
17:20:01|45699.99
17:20:02|45699.99
17:20:03|45699.99
17:20:04|45699.99
17:20:05|45699.99
17:20:06|45699.99
17:20:07|45699.99
17:20:08|45699.99
17:20:10|45699.99
17:20:10|45699.99
17:20:11|45716.25
17:20:12|45716.57
17:20:13|45716.57
17:20:14|45716.57
17:20:16|45716.57
17:20:16|45716.57
17:20:17|45716.57
17:20:19|45716.57
17:20:20|45716.57
17:20:21|45716.57
17:20:22|45718.67
17:20:23|45718.67
17:20:25|45718.97
17:20:25|45718.97
17:20:26|45723.01
17:20:28|45723.01
17:20:29|45727.27
17:20:30|45727.27
17:20:31|45727.27
17:20:32|45727.27
17:20:33|45727.27
17:20:33|45727.27
17:20:35|45727.27
17:20:36|45727.27
17:20:37|45728.57
17:20:38|45728.57
17:20:39|45728.57
17:20:41|45728.57
17:20:41|45721.98
17:20:42|45721.4
17:20:43|45721.4
17:20:44|45721.14
17:20:46|45721.14
17:20:47|45721.14
17:20:47|45712.58
17:20:49|45708.78
17:20:50|45708.78
17:20:51|45708.78
17:20:52|45708.78
17:20:53|45708.78
17:20:53|45708.78
17:20:55|45708.78
17:20:56|45708.78
17:20:57|45708.78
17:20:58|45708.78
17:20:59|45708.78
17:21:00|45708.78
17:21:01|45708.78
17:21:02|45708.78
17:21:03|45708.78
17:21:04|45708.78
17:21:05|45708.78
17:21:06|45708.78
17:21:07|45708.78
17:21:08|45708.78
17:21:10|45708.78
17:21:10|45708.78
17:21:12|45708.78
17:21:13|45708.78
17:21:14|45721.97
17:21:14|45721.97
17:21:15|45721.97
17:21:16|45721.97
17:21:17|45717.6
17:21:19|45717.6
17:21:20|45717.6
17:21:21|45712.69
17:21:22|45712.69
17:21:24|45712.69
17:21:25|45712.69
17:21:26|45712.69
17:21:27|45712.69
17:21:28|45712.69
17:21:28|45712.69
17:21:29|45712.69
17:21:30|45712.69
17:21:31|45712.69
17:21:33|45712.69
17:21:34|45712.69
17:21:35|45712.69
17:21:36|45728.57
17:21:37|45728.57
17:21:38|45732.81
17:21:40|45732.81
17:21:40|45737.94
17:21:41|45738.3
17:21:43|45738.3
17:21:44|45738.3
17:21:45|45742.4
17:21:46|45742.84
17:21:47|45742.84
17:21:47|45742.84
17:21:48|45742.84
17:21:49|45742.84
17:21:50|45742.84
17:21:51|45742.84
17:21:53|45742.84
17:21:53|45742.84
17:21:54|45751.
17:21:55|45751.
17:21:57|45753.14
17:21:57|45753.14
17:21:58|45754.9
17:22:00|45754.9
17:22:01|45754.9
17:22:02|45754.9
17:22:03|45754.9
17:22:04|45754.9
17:22:05|45754.9
17:22:06|45759.09
17:22:07|45759.09
17:22:08|45759.09
17:22:09|45759.09
17:22:10|45759.09
17:22:11|45759.09
17:22:12|45760.37
17:22:13|45760.37
17:22:14|45760.37
17:22:15|45760.37
17:22:16|45760.37
17:22:17|45760.37
17:22:18|45760.37
17:22:19|45760.37
17:22:20|45760.37
17:22:21|45760.37
17:22:22|45760.37
17:22:23|45760.37
17:22:25|45757.02
17:22:26|45757.02
17:22:27|45757.02
17:22:28|45757.02
17:22:29|45757.02
17:22:30|45757.02
17:22:31|45762.11
17:22:32|45762.11
17:22:33|45762.11
17:22:34|45762.11
17:22:35|45762.11
17:22:36|45762.11
17:22:38|45762.11
17:22:38|45776.
17:22:39|45768.26
17:22:40|45768.26
17:22:42|45768.26
17:22:42|45768.26
17:22:43|45768.26
17:22:45|45768.26
17:22:45|45768.26
17:22:46|45768.26
17:22:48|45768.26
17:22:49|45768.26
17:22:49|45768.25
17:22:51|45755.12
17:22:52|45755.12
17:22:53|45755.53
17:22:54|45753.62
17:22:55|45753.62
17:22:56|45753.62
17:22:57|45753.62
17:22:58|45753.62
17:22:59|45753.62
17:23:00|45753.62
17:23:00|45753.62
17:23:02|45753.62
17:23:02|45753.62
17:23:05|45753.62
17:23:05|45753.62
17:23:07|45753.62
17:23:07|45753.62
17:23:08|45753.62
17:23:10|45753.13
17:23:11|45753.13
17:23:11|45753.13
17:23:12|45753.13
17:23:13|45753.13
17:23:15|45754.99
17:23:16|45750.
17:23:16|45750.
17:23:17|45750.
17:23:19|45750.01
17:23:19|45750.01
17:23:21|45750.01
17:23:21|45750.01
17:23:22|45750.01
17:23:25|45750.01
17:23:25|45750.01
17:23:27|45750.01
17:23:28|45750.01
17:23:30|45750.01
17:23:31|45750.01
17:23:32|45750.01
17:23:33|45750.01
17:23:34|45750.01
17:23:35|45750.01
17:23:36|45750.01
17:23:37|45750.01
17:23:38|45750.01
17:23:38|45750.01
17:23:40|45750.01
17:23:41|45750.01
17:23:42|45758.18
17:23:43|45758.18
17:23:44|45758.18
17:23:45|45758.18
17:23:46|45758.18
17:23:47|45758.18
17:23:48|45767.65
17:23:49|45767.65
17:23:50|45767.65
17:23:51|45767.65
17:23:52|45767.65
17:23:54|45767.65
17:23:54|45767.65
17:23:55|45767.65
17:23:57|45767.65
17:23:58|45767.65
17:23:58|45767.65
17:23:59|45772.76
17:24:01|45772.76
17:24:01|45777.6
17:24:02|45777.6
17:24:04|45777.6
17:24:05|45777.6
17:24:06|45777.6
17:24:07|45796.74
17:24:08|45798.34
17:24:08|45799.31
17:24:10|45799.31
17:24:11|45810.
17:24:12|45803.84
17:24:13|45803.84
17:24:14|45800.25
17:24:15|45800.25
17:24:16|45808.57
17:24:17|45808.57
17:24:18|45808.57
17:24:19|45808.57
17:24:20|45808.57
17:24:21|45808.57
17:24:22|45816.96
17:24:23|45820.
17:24:24|45820.
17:24:25|45820.43
17:24:26|45820.43
17:24:27|45820.43
17:24:28|45820.43
17:24:30|45820.43
17:24:31|45815.99
17:24:32|45804.92
17:24:33|45811.31
17:24:34|45811.31
17:24:35|45811.31
17:24:36|45820.43
17:24:37|45820.43
17:24:38|45820.43
17:24:39|45820.43
17:24:40|45820.43
17:24:40|45793.31
17:24:42|45793.31
17:24:42|45793.31
17:24:44|45793.31
17:24:45|45790.
17:24:46|45790.
17:24:47|45790.
17:24:48|45790.
17:24:49|45775.47
17:24:50|45775.47
17:24:51|45775.47
17:24:52|45775.47
17:24:53|45775.47
17:24:54|45785.89
17:24:55|45785.89
17:24:56|45785.89
17:24:57|45785.89
17:24:58|45785.89
17:24:59|45785.89
17:25:00|45785.89
17:25:01|45785.89
17:25:02|45795.01
17:25:03|45799.57
17:25:04|45799.57
17:25:05|45799.57
17:25:06|45799.57
17:25:07|45799.57
17:25:08|45799.57
17:25:09|45803.72
17:25:10|45803.72
17:25:11|45803.72
17:25:12|45803.72
17:25:14|45803.72
17:25:14|45803.72
17:25:16|45810.
17:25:17|45810.02
17:25:18|45810.02
17:25:19|45810.02
17:25:20|45812.9
17:25:21|45808.34
17:25:22|45808.32
17:25:23|45808.32
17:25:24|45808.32
17:25:26|45808.33
17:25:27|45808.33
17:25:29|45808.49
17:25:30|45808.49
17:25:31|45808.49
17:25:33|45808.49
17:25:33|45808.49
17:25:35|45808.49
17:25:36|45830.
17:25:36|45830.
17:25:38|45830.
17:25:38|45827.88
17:25:40|45827.88
17:25:40|45827.88
17:25:41|45827.88
17:25:42|45827.88
17:25:43|45827.88
17:25:44|45827.88
17:25:46|45827.88
17:25:47|45827.88
17:25:47|45822.02
17:25:48|45822.02
17:25:50|45822.02
17:25:50|45822.02
17:25:51|45822.02
17:25:53|45822.01
17:25:53|45824.72
17:25:54|45824.72
17:25:56|45824.72
17:25:56|45831.01
17:25:57|45831.01
17:25:58|45831.01
17:25:59|45831.01
17:26:01|45824.84
17:26:02|45824.84
17:26:04|45822.03
17:26:05|45822.04
17:26:05|45822.04
17:26:06|45822.04
17:26:07|45822.04
17:26:08|45822.04
17:26:09|45822.03
17:26:10|45818.43
17:26:11|45818.43
17:26:12|45822.02
17:26:14|45822.02
17:26:14|45822.02
17:26:16|45822.02
17:26:17|45822.01
17:26:18|45822.01
17:26:19|45822.01
17:26:19|45822.01
17:26:20|45818.54
17:26:21|45818.54
17:26:23|45818.54
17:26:24|45818.54
17:26:24|45818.54
17:26:26|45818.54
17:26:26|45810.01
17:26:28|45810.01
17:26:29|45810.
17:26:31|45810.
17:26:31|45810.
17:26:32|45810.
17:26:33|45810.
17:26:34|45809.99
17:26:35|45809.99
17:26:36|45826.93
17:26:37|45826.93
17:26:38|45826.93
17:26:40|45829.85
17:26:41|45826.93
17:26:42|45826.93
17:26:42|45830.02
17:26:44|45830.02
17:26:44|45831.
17:26:46|45831.
17:26:47|45831.
17:26:48|45831.
17:26:48|45835.82
17:26:50|45835.82
17:26:50|45835.82
17:26:52|45835.82
17:26:53|45836.6
17:26:54|45835.36
17:26:55|45826.1
17:26:56|45826.1
17:26:57|45826.1
17:26:58|45826.1
17:26:59|45826.1
17:27:00|45826.1
17:27:01|45825.59
17:27:02|45825.59
17:27:03|45825.59
17:27:04|45825.59
17:27:06|45815.45
17:27:06|45815.99
17:27:07|45805.47
17:27:08|45805.47
17:27:09|45811.99
17:27:10|45811.99
17:27:11|45811.99
17:27:12|45811.99
17:27:13|45811.99
17:27:15|45811.99
17:27:16|45812.91
17:27:16|45812.91
17:27:18|45812.91
17:27:19|45812.91
17:27:20|45812.91
17:27:21|45812.91
17:27:22|45812.91
17:27:23|45812.91
17:27:23|45812.91
17:27:25|45812.91
17:27:26|45812.91
17:27:27|45812.91
17:27:29|45812.91
17:27:29|45829.88
17:27:31|45829.88
17:27:32|45829.88
17:27:34|45817.47
17:27:35|45817.47
17:27:36|45817.47
17:27:37|45817.47
17:27:38|45817.47
17:27:39|45821.9
17:27:40|45817.81
17:27:41|45817.87
17:27:42|45817.87
17:27:43|45797.98
17:27:43|45797.98
17:27:45|45797.98
17:27:46|45797.98
17:27:46|45785.59
17:27:47|45785.59
17:27:49|45792.43
17:27:49|45795.01
17:27:51|45795.01
17:27:52|45795.01
17:27:53|45795.01
17:27:54|45795.01
17:27:55|45795.01
17:27:56|45795.01
17:27:57|45795.01
17:27:58|45795.02
17:27:59|45785.96
17:28:01|45785.96
17:28:02|45784.93
17:28:03|45784.93
17:28:04|45794.91
17:28:05|45795.01
17:28:06|45795.01
17:28:07|45795.01
17:28:09|45795.01
17:28:09|45795.02
17:28:11|45795.02
17:28:11|45795.02
17:28:12|45784.93
17:28:13|45784.93
17:28:15|45784.93
17:28:15|45777.
17:28:16|45777.
17:28:17|45777.
17:28:18|45777.
17:28:20|45777.
17:28:20|45777.
17:28:21|45777.
17:28:22|45777.
17:28:23|45785.9
17:28:24|45785.9
17:28:25|45795.03
17:28:27|45795.03
17:28:27|45795.03
17:28:28|45795.03
17:28:30|45795.03
17:28:31|45775.47
17:28:33|45763.66
17:28:34|45763.66
17:28:34|45764.08
17:28:35|45764.08
17:28:36|45763.12
17:28:38|45758.19
17:28:39|45758.19
17:28:40|45758.19
17:28:41|45758.19
17:28:42|45758.19
17:28:43|45775.99
17:28:44|45775.99
17:28:45|45775.99
17:28:46|45775.99
17:28:47|45775.99
17:28:48|45770.01
17:28:49|45767.75
17:28:50|45767.75
17:28:51|45776.32
17:28:52|45776.32
17:28:53|45776.32
17:28:54|45776.32
17:28:55|45776.32
17:28:56|45776.32
17:28:57|45776.32
17:28:58|45776.32
17:28:59|45776.31
17:29:00|45776.31
17:29:02|45775.42
17:29:03|45775.42
17:29:04|45775.42
17:29:05|45775.42
17:29:06|45775.42
17:29:06|45775.42
17:29:07|45776.2
17:29:08|45776.2
17:29:10|45776.19
17:29:10|45776.19
17:29:11|45776.19
17:29:12|45768.21
17:29:14|45768.21
17:29:15|45769.55
17:29:15|45769.55
17:29:17|45768.33
17:29:18|45768.33
17:29:18|45768.33
17:29:19|45789.15
17:29:21|45789.15
17:29:21|45789.15
17:29:23|45789.15
17:29:24|45790.
17:29:25|45790.
17:29:26|45790.
17:29:27|45790.
17:29:28|45810.
17:29:29|45847.11
17:29:31|45837.56
17:29:32|45830.
17:29:33|45830.
17:29:34|45830.
17:29:35|45817.48
17:29:36|45839.61
17:29:37|45839.61
17:29:38|45845.62
17:29:40|45845.62
17:29:41|45845.62
17:29:41|45845.62
17:29:43|45844.83
17:29:44|45844.83
17:29:44|45833.61
17:29:46|45833.61
17:29:46|45833.61
17:29:47|45833.61
17:29:48|45833.61
17:29:49|45833.61
17:29:50|45833.61
17:29:51|45833.61
17:29:52|45822.62
17:29:53|45803.79
17:29:55|45798.13
17:29:56|45798.13
17:29:56|45798.13
17:29:57|45798.13
17:29:58|45798.13
17:29:59|45798.13
17:30:00|45798.13
17:30:01|45798.13
17:30:02|45821.34
17:30:03|45821.34
17:30:04|45814.98
17:30:06|45799.7
17:30:06|45799.7
17:30:07|45799.7
17:30:08|45799.7
17:30:10|45799.7
17:30:10|45799.7
17:30:11|45799.7
17:30:13|45799.7
17:30:14|45794.66
17:30:14|45794.66
17:30:15|45785.54
17:30:17|45785.54
17:30:17|45785.54
17:30:18|45784.94
17:30:19|45784.94
17:30:21|45770.
17:30:21|45763.12
17:30:22|45763.12
17:30:23|45763.12
17:30:24|45766.85
17:30:25|45766.85
17:30:26|45780.45
17:30:27|45780.45
17:30:29|45780.45
17:30:29|45780.45
17:30:31|45773.17
17:30:32|45773.17
17:30:33|45773.17
17:30:35|45773.17
17:30:36|45773.17
17:30:37|45773.17
17:30:38|45773.17
17:30:39|45784.88
17:30:40|45784.88
17:30:41|45784.88
17:30:41|45784.88
17:30:43|45784.88
17:30:44|45784.88
17:30:45|45784.88
17:30:46|45784.88
17:30:47|45789.75
17:30:48|45789.75
17:30:49|45790.
17:30:49|45790.
17:30:51|45790.
17:30:51|45790.
17:30:53|45790.
17:30:54|45790.
17:30:55|45790.
17:30:56|45790.
17:30:57|45794.35
17:30:58|45794.35
17:30:59|45794.35
17:31:00|45794.35
17:31:01|45801.88
17:31:02|45794.47
17:31:03|45794.47
17:31:04|45794.47
17:31:05|45794.47
17:31:06|45794.47
17:31:08|45794.47
17:31:08|45794.47
17:31:10|45794.47
17:31:10|45794.47
17:31:11|45794.47
17:31:13|45782.5
17:31:13|45790.
17:31:14|45771.86
17:31:16|45770.
17:31:16|45770.
17:31:18|45770.
17:31:18|45770.
17:31:19|45770.
17:31:20|45770.
17:31:22|45770.
17:31:22|45770.
17:31:24|45770.
17:31:25|45776.01
17:31:26|45780.59
17:31:26|45780.59
17:31:27|45780.59
17:31:29|45780.59
17:31:30|45777.93
17:31:30|45785.17
17:31:33|45785.17
17:31:34|45785.18
17:31:35|45788.
17:31:36|45786.
17:31:36|45786.
17:31:38|45786.
17:31:39|45785.89
17:31:40|45781.41
17:31:42|45781.41
17:31:42|45781.41
17:31:44|45781.41
17:31:45|45781.41
17:31:45|45781.41
17:31:47|45781.41
17:31:47|45776.02
17:31:48|45776.02
17:31:49|45776.02
17:31:51|45776.02
17:31:51|45776.42
17:31:52|45776.42
17:31:53|45776.15
17:31:54|45776.15
17:31:55|45762.75
17:31:56|45762.75
17:31:57|45762.75
17:31:58|45762.75
17:32:00|45762.75
17:32:00|45762.75
17:32:01|45758.19
17:32:03|45758.19
17:32:03|45758.19
17:32:04|45758.19
17:32:06|45758.19
17:32:07|45758.19
17:32:08|45758.19
17:32:09|45786.
17:32:10|45786.
17:32:10|45778.14
17:32:11|45778.14
17:32:12|45778.14
17:32:14|45771.47
17:32:15|45757.53
17:32:16|45765.87
17:32:17|45757.65
17:32:18|45766.85
17:32:19|45766.85
17:32:19|45766.85
17:32:21|45766.85
17:32:22|45766.85
17:32:23|45766.85
17:32:24|45766.85
17:32:24|45766.85
17:32:25|45766.85
17:32:26|45766.85
17:32:28|45766.85
17:32:29|45766.85
17:32:30|45766.85
17:32:31|45766.85
17:32:32|45766.85
17:32:33|45766.85
17:32:34|45766.85
17:32:36|45776.01
17:32:37|45776.01
17:32:37|45776.01
17:32:38|45776.01
17:32:39|45776.01
17:32:40|45776.01
17:32:42|45776.01
17:32:43|45776.01
17:32:44|45776.01
17:32:45|45776.01
17:32:46|45776.01
17:32:47|45776.01
17:32:48|45776.01
17:32:49|45776.01
17:32:49|45776.01
17:32:51|45776.01
17:32:52|45776.01
17:32:53|45776.01
17:32:54|45800.
17:32:55|45786.12
17:32:56|45786.12
17:32:57|45786.12
17:32:57|45786.12
17:32:59|45786.12
17:32:59|45786.12
17:33:01|45786.12
17:33:02|45786.12
17:33:03|45786.12
17:33:04|45793.87
17:33:05|45793.19
17:33:06|45786.72
17:33:07|45786.72
17:33:08|45762.62
17:33:09|45766.
17:33:10|45766.
17:33:12|45766.
17:33:12|45762.74
17:33:13|45762.74
17:33:14|45762.74
17:33:15|45762.74
17:33:16|45762.74
17:33:18|45762.75
17:33:18|45762.75
17:33:19|45762.75
17:33:20|45762.75
17:33:22|45762.75
17:33:22|45762.75
17:33:23|45762.75
17:33:24|45762.75
17:33:25|45762.75
17:33:27|45762.75
17:33:28|45762.75
17:33:28|45762.75
17:33:30|45762.75
17:33:30|45762.75
17:33:32|45762.75
17:33:32|45762.75
17:33:34|45747.21
17:33:36|45738.35
17:33:37|45738.35
17:33:38|45738.35
17:33:39|45738.35
17:33:40|45738.35
17:33:41|45738.35
17:33:42|45738.35
17:33:43|45738.34
17:33:44|45727.22
17:33:45|45727.22
17:33:46|45727.22
17:33:48|45727.22
17:33:48|45727.22
17:33:49|45727.22
17:33:50|45727.22
17:33:52|45727.22
17:33:52|45735.38
17:33:54|45735.38
17:33:54|45735.38
17:33:56|45735.38
17:33:57|45732.5
17:33:58|45735.74
17:33:59|45735.74
17:34:00|45735.75
17:34:01|45735.75
17:34:02|45735.75
17:34:03|45735.75
17:34:04|45735.75
17:34:05|45735.75
17:34:06|45735.75
17:34:07|45735.75
17:34:08|45735.75
17:34:09|45750.
17:34:10|45750.
17:34:11|45750.
17:34:12|45750.
17:34:13|45750.
17:34:14|45750.
17:34:15|45750.
17:34:16|45750.01
17:34:17|45750.01
17:34:18|45750.01
17:34:20|45750.01
17:34:20|45750.01
17:34:21|45750.01
17:34:22|45750.02
17:34:23|45766.86
17:34:25|45766.86
17:34:26|45770.
17:34:27|45775.47
17:34:27|45782.51
17:34:28|45790.
17:34:29|45794.23
17:34:30|45798.49
17:34:31|45797.99
17:34:32|45797.99
17:34:34|45797.99
17:34:36|45797.99
17:34:36|45797.99
17:34:38|45798.27
17:34:38|45803.72
17:34:40|45803.72
17:34:41|45803.72
17:34:41|45807.52
17:34:43|45807.52
17:34:45|45807.52
17:34:45|45807.52
17:34:46|45818.63
17:34:48|45818.67
17:34:49|45818.66
17:34:49|45818.66
17:34:51|45818.66
17:34:52|45808.13
17:34:52|45808.13
17:34:53|45808.13
17:34:55|45808.13
17:34:55|45820.44
17:34:57|45820.44
17:34:58|45820.44
17:34:59|45820.44
17:35:00|45820.44
17:35:00|45826.07
17:35:02|45826.07
17:35:03|45826.07
17:35:04|45826.56
17:35:05|45826.56
17:35:06|45839.64
17:35:07|45839.64
17:35:08|45827.25
17:35:09|45827.75
17:35:10|45825.93
17:35:11|45820.22
17:35:12|45821.81
17:35:13|45822.
17:35:14|45822.
17:35:15|45825.81
17:35:16|45825.81
17:35:17|45825.81
17:35:18|45827.87
17:35:19|45827.7
17:35:20|45827.7
17:35:22|45827.7
17:35:23|45827.7
17:35:23|45827.7
17:35:25|45827.7
17:35:25|45840.98
17:35:26|45840.98
17:35:27|45840.98
17:35:28|45840.98
17:35:29|45840.98
17:35:30|45840.98
17:35:31|45840.98
17:35:32|45840.98
17:35:33|45840.98
17:35:34|45846.5
17:35:36|45856.04
17:35:37|45856.54
17:35:39|45850.26
17:35:40|45850.26
17:35:41|45850.26
17:35:42|45850.26
17:35:43|45850.26
17:35:44|45850.26
17:35:45|45850.26
17:35:46|45856.6
17:35:47|45856.6
17:35:48|45856.6
17:35:49|45856.6
17:35:50|45856.6
17:35:51|45860.
17:35:52|45900.
17:35:53|45911.98
17:35:55|45890.27
17:35:55|45899.87
17:35:57|45890.
17:35:58|45885.01
17:35:59|45908.42
17:35:59|45908.42
17:36:00|45908.42
17:36:01|45894.66
17:36:02|45894.66
17:36:03|45894.66
17:36:04|45894.66
17:36:05|45894.77
17:36:07|45894.77
17:36:08|45897.88
17:36:09|45897.88
17:36:10|45897.88
17:36:11|45903.84
17:36:12|45903.84
17:36:13|45903.84
17:36:14|45899.76
17:36:14|45899.76
17:36:16|45910.02
17:36:17|45913.12
17:36:18|45899.53
17:36:20|45888.66
17:36:20|45890.59
17:36:22|45890.8
17:36:22|45890.8
17:36:23|45890.8
17:36:24|45885.48
17:36:25|45885.48
17:36:26|45907.98
17:36:27|45907.98
17:36:28|45907.98
17:36:30|45907.87
17:36:30|45915.12
17:36:31|45918.3
17:36:33|45935.
17:36:33|45935.
17:36:34|45931.99
17:36:36|45932.6
17:36:36|45932.
17:36:38|45929.99
17:36:39|45938.77
17:36:40|45938.76
17:36:41|45938.76
17:36:42|45944.
17:36:44|45954.
17:36:44|45955.5
17:36:46|45956.41
17:36:47|45966.41
17:36:47|45966.99
17:36:49|45959.04
17:36:50|45965.99
17:36:51|45965.47
17:36:52|45966.99
17:36:52|45966.99
17:36:54|45959.3
17:36:54|45963.52
17:36:56|45957.67
17:36:57|45952.17
17:36:58|45952.17
17:36:59|45953.73
17:37:00|45954.17
17:37:01|45954.17
17:37:03|45954.16
17:37:03|45954.16
17:37:04|45954.16
17:37:06|45950.
17:37:07|45951.88
17:37:08|45936.48
17:37:08|45936.48
17:37:10|45941.87
17:37:10|45941.88
17:37:12|45941.88
17:37:13|45948.25
17:37:13|45954.17
17:37:14|45955.34
17:37:15|45959.99
17:37:16|45958.98
17:37:17|45958.98
17:37:18|45958.98
17:37:19|45955.47
17:37:21|45967.
17:37:22|45980.
17:37:22|45980.
17:37:23|45979.87
17:37:24|45980.
17:37:25|45980.12
17:37:26|45980.12
17:37:27|45986.45
17:37:29|45981.99
17:37:29|45982.
17:37:30|45982.
17:37:31|45982.
17:37:32|45990.11
17:37:34|45983.44
17:37:34|45990.11
17:37:35|45996.12
17:37:36|45997.63
17:37:38|45999.88
17:37:39|45999.89
17:37:41|46000.
17:37:42|46000.
17:37:42|45995.4
17:37:43|45995.52
17:37:45|45998.65
17:37:45|45998.65
17:37:46|45999.7
17:37:47|45992.55
17:37:48|45992.55
17:37:49|45992.55
17:37:50|46000.
17:37:52|46000.
17:37:52|46009.99
17:37:54|46010.85
17:37:55|46016.96
17:37:56|46026.09
17:37:57|46019.08
17:37:58|46003.
17:37:59|46003.
17:38:01|45993.
17:38:01|45995.64
17:38:02|45995.86
17:38:04|46009.41
17:38:05|46017.
17:38:05|46017.
17:38:06|46019.39
17:38:07|46022.84
17:38:09|46022.84
17:38:09|46022.84
17:38:11|46007.
17:38:11|46003.31
17:38:12|45997.01
17:38:13|45997.4
17:38:14|45997.4
17:38:15|45997.4
17:38:17|45997.4
17:38:18|45984.02
17:38:19|45984.02
17:38:19|45984.02
17:38:21|45991.99
17:38:22|45991.99
17:38:23|45995.63
17:38:24|45984.15
17:38:24|45973.72
17:38:26|45963.12
17:38:27|45961.21
17:38:27|45961.21
17:38:29|45961.21
17:38:30|45961.21
17:38:31|45961.21
17:38:31|45961.21
17:38:32|45959.35
17:38:34|45959.35
17:38:35|45959.35
17:38:36|45963.51
17:38:37|45968.1
17:38:37|45968.1
17:38:40|45981.87
17:38:40|45981.87
17:38:42|45981.87
17:38:43|45981.87
17:38:44|45981.87
17:38:45|45977.88
17:38:45|45973.78
17:38:46|45972.68
17:38:48|45970.49
17:38:49|45970.49
17:38:49|45961.45
17:38:50|45952.
17:38:52|45968.62
17:38:52|45983.63
17:38:54|45983.63
17:38:55|45977.41
17:38:56|45972.69
17:38:57|45989.5
17:38:58|45989.5
17:38:59|45981.86
17:38:59|45977.28
17:39:01|45977.28
17:39:01|46006.76
17:39:03|46007.77
17:39:04|46010.
17:39:04|46010.
17:39:06|46017.
17:39:07|46023.
17:39:08|46023.
17:39:08|46013.69
17:39:10|46013.69
17:39:10|46017.88
17:39:11|46023.
17:39:13|46023.
17:39:14|46026.32
17:39:15|46026.33
17:39:16|46026.33
17:39:17|46026.33
17:39:18|46026.33
17:39:19|46033.44
17:39:20|46033.51
17:39:21|46060.59
17:39:22|46062.14
17:39:23|46055.32
17:39:24|46057.
17:39:25|46057.
17:39:26|46057.12
17:39:27|46047.
17:39:28|46034.67
17:39:29|46033.63
17:39:30|46047.
17:39:31|46057.11
17:39:32|46067.
17:39:33|46057.24
17:39:34|46060.01
17:39:35|46060.01
17:39:36|46060.01
17:39:37|46070.93
17:39:38|46071.08
17:39:39|46077.
17:39:40|46080.78
17:39:42|46081.86
17:39:42|46072.59
17:39:43|46073.55
17:39:45|46073.57
17:39:46|46073.57
17:39:47|46078.26
17:39:48|46081.98
17:39:49|46093.52
17:39:50|46093.52
17:39:51|46096.62
17:39:52|46096.62
17:39:54|46096.62
17:39:55|46096.62
17:39:56|46100.1
17:39:57|46100.31
17:39:58|46101.71
17:39:58|46101.71
17:39:59|46087.68
17:40:01|46082.99
17:40:01|46097.
17:40:03|46101.2
17:40:03|46093.25
17:40:04|46101.73
17:40:05|46101.73
17:40:06|46101.73
17:40:08|46103.
17:40:09|46104.
17:40:09|46104.
17:40:10|46104.
17:40:11|46097.75
17:40:13|46093.
17:40:14|46093.
17:40:15|46087.13
17:40:16|46087.13
17:40:16|46097.01
17:40:18|46097.01
17:40:19|46097.01
17:40:20|46101.2
17:40:21|46087.25
17:40:22|46087.25
17:40:23|46087.25
17:40:24|46102.99
17:40:25|46102.99
17:40:26|46102.99
17:40:27|46102.99
17:40:28|46103.
17:40:29|46103.
17:40:30|46103.
17:40:31|46096.74
17:40:32|46119.57
17:40:33|46119.57
17:40:34|46116.49
17:40:35|46116.49
17:40:36|46116.49
17:40:37|46126.
17:40:38|46123.99
17:40:39|46113.
17:40:40|46107.01
17:40:41|46097.01
17:40:43|46116.99
17:40:43|46116.99
17:40:44|46116.99
17:40:46|46116.87
17:40:46|46110.51
17:40:48|46117.
17:40:49|46111.31
17:40:50|46111.31
17:40:51|46111.1
17:40:52|46111.1
17:40:53|46111.1
17:40:53|46111.1
17:40:54|46111.1
17:40:56|46111.1
17:40:57|46110.03
17:40:58|46111.1
17:40:59|46111.1
17:41:00|46127.01
17:41:01|46119.58
17:41:03|46119.58
17:41:04|46119.58
17:41:04|46119.58
17:41:05|46119.58
17:41:06|46119.58
17:41:07|46123.44
17:41:09|46107.01
17:41:09|46107.01
17:41:11|46107.01
17:41:11|46107.01
17:41:12|46114.97
17:41:13|46114.97
17:41:15|46114.97
17:41:15|46114.97
17:41:17|46107.01
17:41:17|46107.01
17:41:18|46107.01
17:41:19|46107.01
17:41:20|46107.01
17:41:22|46107.01
17:41:22|46114.85
17:41:23|46114.85
17:41:24|46119.57
17:41:25|46119.57
17:41:26|46133.12
17:41:27|46133.12
17:41:28|46133.12
17:41:30|46175.
17:41:30|46167.19
17:41:31|46156.17
17:41:32|46156.17
17:41:33|46156.17
17:41:34|46162.99
17:41:35|46157.01
17:41:37|46157.01
17:41:37|46153.86
17:41:38|46153.87
17:41:40|46153.87
17:41:40|46161.87
17:41:42|46161.87
17:41:43|46161.87
17:41:43|46154.63
17:41:45|46161.75
17:41:45|46184.23
17:41:47|46169.5
17:41:48|46177.62
17:41:49|46169.08
17:41:50|46167.01
17:41:52|46173.
17:41:52|46173.16
17:41:54|46173.64
17:41:54|46173.64
17:41:55|46173.64
17:41:56|46173.64
17:41:58|46155.52
17:41:59|46155.52
17:42:00|46153.01
17:42:01|46153.01
17:42:02|46153.01
17:42:03|46160.75
17:42:04|46160.75
17:42:05|46165.48
17:42:06|46165.48
17:42:07|46167.49
17:42:08|46167.02
17:42:09|46160.87
17:42:10|46157.01
17:42:11|46157.01
17:42:12|46157.01
17:42:13|46157.01
17:42:14|46142.52
17:42:15|46142.
17:42:17|46144.12
17:42:18|46142.01
17:42:18|46142.01
17:42:19|46132.99
17:42:20|46136.29
17:42:21|46134.02
17:42:22|46134.02
17:42:23|46139.1
17:42:24|46143.48
17:42:25|46143.48
17:42:27|46143.73
17:42:27|46143.73
17:42:28|46144.01
17:42:30|46144.01
17:42:30|46147.1
17:42:31|46146.98
17:42:32|46137.
17:42:33|46146.86
17:42:34|46146.87
17:42:35|46149.99
17:42:36|46153.99
17:42:37|46150.12
17:42:38|46147.36
17:42:39|46153.73
17:42:41|46150.47
17:42:41|46163.05
17:42:42|46158.12
17:42:43|46169.99
17:42:45|46196.91
17:42:46|46199.22
17:42:47|46217.06
17:42:48|46239.7
17:42:49|46222.12
17:42:51|46223.38
17:42:52|46225.13
17:42:52|46235.83
17:42:54|46232.19
17:42:55|46239.69
17:42:56|46243.58
17:42:57|46243.49
17:42:58|46238.91
17:42:59|46238.91
17:43:00|46250.
17:43:01|46259.5
17:43:03|46269.
17:43:04|46278.87
17:43:04|46293.86
17:43:05|46283.87
17:43:07|46293.73
17:43:07|46289.39
17:43:08|46289.24
17:43:10|46283.01
17:43:11|46271.18
17:43:12|46252.13
17:43:12|46227.85
17:43:13|46220.54
17:43:14|46242.96
17:43:15|46240.64
17:43:17|46243.49
17:43:18|46238.62
17:43:18|46277.
17:43:19|46283.97
17:43:20|46293.49
17:43:21|46293.49
17:43:22|46282.
17:43:23|46293.
17:43:25|46296.01
17:43:25|46300.
17:43:27|46328.19
17:43:27|46349.99
17:43:28|46318.3
17:43:29|46312.59
17:43:30|46317.
17:43:31|46321.51
17:43:32|46327.
17:43:33|46347.
17:43:35|46347.99
17:43:36|46329.29
17:43:37|46346.99
17:43:38|46333.
17:43:39|46317.
17:43:39|46317.
17:43:41|46317.01
17:43:42|46322.
17:43:43|46337.
17:43:45|46342.99
17:43:47|46347.
17:43:47|46348.52
17:43:49|46339.88
17:43:50|46323.
17:43:50|46326.11
17:43:52|46326.23
17:43:52|46317.13
17:43:53|46326.14
17:43:54|46336.99
17:43:55|46324.11
17:43:56|46324.11
17:43:58|46313.
17:43:59|46310.
17:44:00|46305.27
17:44:01|46305.07
17:44:02|46297.
17:44:03|46297.01
17:44:04|46307.63
17:44:05|46307.63
17:44:06|46300.13
17:44:07|46307.75
17:44:08|46303.16
17:44:09|46307.76
17:44:10|46307.76
17:44:11|46313.
17:44:12|46312.99
17:44:14|46312.99
17:44:14|46313.
17:44:15|46305.07
17:44:16|46303.17
17:44:18|46303.17
17:44:18|46303.17
17:44:19|46323.
17:44:20|46329.99
17:44:21|46307.76
17:44:23|46317.
17:44:23|46317.
17:44:25|46321.52
17:44:26|46321.52
17:44:26|46322.99
17:44:27|46322.99
17:44:28|46322.99
17:44:29|46322.99
17:44:30|46322.99
17:44:31|46323.52
17:44:32|46333.
17:44:33|46340.47
17:44:35|46343.
17:44:35|46363.12
17:44:36|46363.12
17:44:39|46372.15
17:44:39|46367.
17:44:41|46350.
17:44:42|46352.88
17:44:42|46366.99
17:44:43|46368.16
17:44:45|46388.
17:44:46|46388.
17:44:47|46389.45
17:44:48|46389.59
17:44:49|46390.
17:44:50|46390.17
17:44:51|46383.66
17:44:52|46383.66
17:44:53|46395.47
17:44:54|46402.69
17:44:55|46410.
17:44:56|46412.14
17:44:57|46416.96
17:44:58|46416.96
17:44:59|46411.99
17:45:01|46411.99
17:45:01|46370.48
17:45:02|46370.6
17:45:03|46370.6
17:45:04|46370.6
17:45:05|46353.01
17:45:07|46350.
17:45:08|46340.47
17:45:08|46337.02
17:45:09|46297.
17:45:11|46315.86
17:45:11|46312.34
17:45:12|46293.99
17:45:13|46298.58
17:45:14|46290.
17:45:15|46307.75
17:45:16|46300.79
17:45:17|46296.89
17:45:18|46300.68
17:45:19|46303.
17:45:20|46303.
17:45:21|46313.14
17:45:23|46314.12
17:45:23|46329.99
17:45:24|46332.98
17:45:25|46326.24
17:45:26|46326.23
17:45:27|46333.
17:45:29|46347.
17:45:30|46353.
17:45:30|46355.01
17:45:31|46350.6
17:45:32|46350.6
17:45:33|46354.12
17:45:34|46343.
17:45:35|46337.12
17:45:36|46337.
17:45:37|46310.
17:45:38|46303.
17:45:39|46303.
17:45:41|46300.04
17:45:42|46300.04
17:45:42|46312.35
17:45:44|46312.34
17:45:44|46309.99
17:45:46|46287.
17:45:48|46270.
17:45:48|46250.
17:45:49|46243.
17:45:52|46226.15
17:45:52|46209.28
17:45:53|46203.
17:45:54|46199.01
17:45:56|46223.
17:45:57|46235.96
17:45:58|46232.1
17:45:58|46217.
17:45:59|46213.
17:46:00|46211.38
17:46:01|46199.22
17:46:02|46193.5
17:46:03|46193.5
17:46:05|46193.49
17:46:06|46210.
17:46:07|46210.
17:46:09|46207.01
17:46:09|46207.13
17:46:11|46212.13
17:46:11|46212.13
17:46:12|46227.47
17:46:14|46243.
17:46:14|46246.99
17:46:15|46247.
17:46:16|46255.83
17:46:17|46243.
17:46:18|46227.47
17:46:20|46248.09
17:46:20|46250.
17:46:21|46255.72
17:46:23|46261.86
17:46:23|46253.12
17:46:24|46243.
17:46:25|46237.01
17:46:26|46242.63
17:46:27|46232.92
17:46:28|46230.01
17:46:29|46230.01
17:46:31|46227.
17:46:31|46229.73
17:46:33|46243.
17:46:33|46243.
17:46:34|46255.72
17:46:36|46263.
17:46:37|46283.
17:46:37|46290.
17:46:38|46284.09
17:46:39|46298.48
17:46:41|46310.85
17:46:42|46310.74
17:46:42|46310.74
17:46:44|46304.02
17:46:44|46304.02
17:46:46|46304.
17:46:48|46304.
17:46:49|46287.
17:46:50|46283.
17:46:52|46270.
17:46:53|46257.
17:46:55|46250.
17:46:56|46243.
17:46:56|46243.5
17:46:58|46243.5
17:46:58|46243.5
17:46:59|46243.5
17:47:00|46243.5
17:47:01|46251.86
17:47:03|46263.02
17:47:04|46273.02
17:47:05|46273.02
17:47:06|46268.16
17:47:07|46268.16
17:47:08|46269.14
17:47:09|46263.
17:47:10|46263.
17:47:10|46257.01
17:47:12|46253.
17:47:12|46253.
17:47:13|46250.
17:47:14|46250.
17:47:16|46250.
17:47:17|46250.
17:47:18|46250.
17:47:18|46250.
17:47:20|46250.
17:47:20|46247.01
17:47:22|46247.01
17:47:23|46247.01
17:47:24|46247.01
17:47:25|46266.99
17:47:27|46261.74
17:47:27|46257.27
17:47:28|46265.92
17:47:30|46265.92
17:47:31|46257.38
17:47:31|46257.38
17:47:32|46253.
17:47:33|46242.22
17:47:35|46237.01
17:47:35|46237.01
17:47:36|46237.01
17:47:37|46237.01
17:47:38|46233.
17:47:39|46229.74
17:47:40|46232.58
17:47:41|46234.32
17:47:42|46232.11
17:47:43|46232.
17:47:44|46220.54
17:47:46|46220.54
17:47:46|46220.54
17:47:48|46217.
17:47:49|46205.75
17:47:50|46190.47
17:47:51|46189.25
17:47:53|46179.48
17:47:54|46171.56
17:47:54|46179.35
17:47:56|46171.68
17:47:57|46171.56
17:47:58|46174.57
17:47:59|46174.57
17:48:00|46171.56
17:48:00|46164.98
17:48:02|46164.98
17:48:03|46164.98
17:48:03|46177.
17:48:05|46183.
17:48:06|46199.74
17:48:07|46207.
17:48:08|46213.
17:48:09|46213.
17:48:10|46210.
17:48:11|46206.77
17:48:12|46206.77
17:48:13|46203.
17:48:14|46192.98
17:48:15|46183.
17:48:16|46183.
17:48:17|46177.02
17:48:18|46183.83
17:48:19|46186.88
17:48:20|46177.14
17:48:21|46183.1
17:48:22|46183.1
17:48:23|46183.1
17:48:24|46194.12
17:48:25|46215.96
17:48:26|46225.14
17:48:28|46225.13
17:48:28|46213.01
17:48:30|46213.14
17:48:31|46213.01
17:48:31|46212.01
17:48:32|46207.
17:48:33|46197.
17:48:34|46197.
17:48:35|46193.01
17:48:36|46193.01
17:48:38|46207.
17:48:39|46215.96
17:48:39|46225.14
17:48:41|46225.14
17:48:41|46225.14
17:48:42|46226.99
17:48:43|46217.12
17:48:45|46217.12
17:48:45|46217.12
17:48:46|46217.12
17:48:47|46236.98
17:48:49|46236.98
17:48:51|46234.24
17:48:51|46234.24
17:48:53|46234.23
17:48:54|46234.23
17:48:55|46234.23
17:48:56|46234.23
17:48:57|46234.23
17:48:58|46234.23
17:48:59|46234.23
17:49:00|46234.23
17:49:02|46223.
17:49:02|46217.24
17:49:04|46219.99
17:49:05|46234.03
17:49:07|46244.56
17:49:08|46244.56
17:49:09|46253.
17:49:10|46253.
17:49:11|46275.63
17:49:12|46283.97
17:49:13|46293.98
17:49:14|46293.98
17:49:15|46304.88
17:49:16|46304.88
17:49:17|46301.68
17:49:19|46293.
17:49:20|46283.
17:49:20|46283.
17:49:22|46283.01
17:49:22|46292.99
17:49:23|46284.8
17:49:25|46277.01
17:49:25|46277.01
17:49:26|46277.01
17:49:27|46277.01
17:49:28|46277.01
17:49:30|46277.01
17:49:30|46270.
17:49:32|46267.88
17:49:32|46267.88
17:49:33|46261.24
17:49:35|46261.24
17:49:35|46261.24
17:49:36|46257.01
17:49:37|46257.01
17:49:39|46257.01
17:49:40|46266.44
17:49:40|46252.98
17:49:42|46252.98
17:49:42|46252.98
17:49:44|46252.98
17:49:44|46252.98
17:49:45|46252.98
17:49:46|46260.
17:49:47|46260.
17:49:48|46256.4
17:49:50|46253.99
17:49:52|46257.27
17:49:54|46257.27
17:49:55|46257.27
17:49:56|46257.27
17:49:56|46257.27
17:49:58|46257.27
17:49:59|46257.27
17:50:00|46257.27
17:50:01|46257.27
17:50:01|46257.27
17:50:03|46257.28
17:50:04|46257.28
17:50:05|46261.85
17:50:06|46255.34
17:50:07|46267.
17:50:08|46267.
17:50:09|46267.
17:50:10|46273.
17:50:11|46276.99
17:50:12|46276.99
17:50:13|46276.99
17:50:14|46276.99
17:50:15|46276.99
17:50:16|46276.99
17:50:17|46276.99
17:50:18|46276.99
17:50:19|46276.99
17:50:20|46284.19
17:50:21|46284.19
17:50:22|46284.19
17:50:23|46284.19
17:50:24|46303.
17:50:25|46306.55
17:50:26|46310.88
17:50:27|46310.88
17:50:28|46310.88
17:50:29|46310.88
17:50:30|46310.83
17:50:31|46310.83
17:50:32|46303.
17:50:33|46303.
17:50:34|46303.
17:50:35|46303.
17:50:36|46303.
17:50:38|46303.
17:50:38|46297.
17:50:39|46299.37
17:50:40|46299.37
17:50:41|46299.37
17:50:42|46307.64
17:50:44|46303.15
17:50:44|46303.15
17:50:46|46307.78
17:50:46|46307.78
17:50:47|46307.78
17:50:48|46303.88
17:50:50|46303.88
17:50:51|46303.88
17:50:53|46303.88
17:50:53|46309.74
17:50:55|46309.74
17:50:56|46309.74
17:50:57|46304.09
17:50:58|46304.09
17:50:59|46304.09
17:51:00|46320.48
17:51:01|46321.53
17:51:02|46317.13
17:51:03|46327.
17:51:04|46327.
17:51:05|46328.08
17:51:06|46328.08
17:51:07|46328.08
17:51:08|46328.08
17:51:09|46317.26
17:51:10|46317.26
17:51:11|46317.26
17:51:13|46303.
17:51:13|46298.
17:51:14|46290.
17:51:15|46287.
17:51:17|46287.
17:51:18|46283.99
17:51:19|46289.4
17:51:20|46289.4
17:51:21|46289.4
17:51:21|46303.
17:51:23|46307.
17:51:24|46313.55
17:51:25|46313.
17:51:26|46313.
17:51:27|46313.
17:51:27|46313.
17:51:29|46312.68
17:51:30|46326.99
17:51:31|46326.99
17:51:32|46326.99
17:51:32|46313.
17:51:34|46313.
17:51:34|46315.33
17:51:35|46303.
17:51:37|46307.76
17:51:38|46313.
17:51:39|46312.35
17:51:40|46312.35
17:51:41|46287.01
17:51:41|46286.88
17:51:43|46276.36
17:51:44|46276.36
17:51:45|46276.36
17:51:45|46276.36
17:51:48|46276.36
17:51:48|46293.99
17:51:49|46293.99
17:51:50|46293.99
17:51:52|46296.99
17:51:53|46289.4
17:51:54|46289.4
17:51:55|46289.4
17:51:56|46282.01
17:51:58|46266.44
17:51:58|46263.13
17:52:00|46263.13
17:52:00|46263.13
17:52:02|46263.73
17:52:03|46253.
17:52:04|46257.99
17:52:05|46257.98
17:52:06|46257.98
17:52:06|46257.98
17:52:08|46257.98
17:52:09|46257.98
17:52:10|46257.98
17:52:11|46254.11
17:52:12|46254.11
17:52:13|46257.99
17:52:14|46257.99
17:52:15|46257.99
17:52:16|46257.99
17:52:18|46257.99
17:52:19|46257.99
17:52:19|46257.99
17:52:20|46253.01
17:52:22|46253.01
17:52:23|46253.01
17:52:23|46263.37
17:52:24|46275.89
17:52:26|46275.89
17:52:26|46275.89
17:52:27|46275.89
17:52:29|46283.97
17:52:30|46293.
17:52:31|46293.
17:52:31|46293.
17:52:32|46293.
17:52:33|46273.
17:52:34|46270.
17:52:36|46270.02
17:52:36|46270.02
17:52:37|46270.02
17:52:38|46275.64
17:52:39|46283.
17:52:41|46283.02
17:52:41|46283.02
17:52:43|46283.02
17:52:43|46273.
17:52:44|46263.
17:52:46|46263.
17:52:47|46262.98
17:52:47|46262.98
17:52:49|46253.
17:52:50|46248.72
17:52:51|46248.72
17:52:53|46263.
17:52:55|46267.
17:52:57|46267.
17:52:58|46262.36
17:52:58|46262.36
17:52:59|46262.36
17:53:00|46277.
17:53:02|46289.42
17:53:03|46289.42
17:53:04|46289.42
17:53:05|46289.42
17:53:07|46289.42
17:53:07|46289.42
17:53:09|46275.62
17:53:10|46271.04
17:53:10|46271.04
17:53:12|46270.88
17:53:13|46270.88
17:53:13|46270.88
17:53:14|46270.88
17:53:15|46270.88
17:53:17|46282.76
17:53:18|46283.
17:53:19|46290.
17:53:19|46293.
17:53:21|46293.15
17:53:22|46293.15
17:53:22|46293.15
17:53:24|46293.15
17:53:25|46293.15
17:53:26|46293.15
17:53:27|46293.15
17:53:28|46297.
17:53:29|46297.
17:53:30|46303.02
17:53:31|46303.05
17:53:32|46303.05
17:53:33|46303.05
17:53:34|46293.
17:53:35|46289.39
17:53:36|46289.39
17:53:37|46289.39
17:53:38|46277.01
17:53:39|46277.01
17:53:40|46271.04
17:53:41|46271.04
17:53:42|46271.04
17:53:43|46271.04
17:53:44|46271.04
17:53:45|46271.04
17:53:46|46320.
17:53:47|46301.05
17:53:48|46304.02
17:53:49|46304.02
17:53:50|46304.02
17:53:51|46304.02
17:53:52|46304.02
17:53:53|46304.02
17:53:54|46317.
17:53:56|46317.
17:53:57|46316.57
17:53:59|46316.57
17:53:59|46316.57
17:54:00|46316.57
17:54:02|46320.
17:54:02|46320.
17:54:05|46323.
17:54:06|46323.
17:54:07|46327.
17:54:07|46330.
17:54:09|46331.81
17:54:10|46333.33
17:54:10|46345.81
17:54:11|46346.69
17:54:12|46356.84
17:54:13|46359.88
17:54:15|46363.12
17:54:16|46351.32
17:54:16|46343.01
17:54:18|46348.01
17:54:18|46346.82
17:54:20|46343.13
17:54:20|46343.13
17:54:21|46343.13
17:54:23|46352.68
17:54:24|46352.68
17:54:25|46346.82
17:54:26|46351.04
17:54:26|46351.04
17:54:28|46351.04
17:54:28|46343.
17:54:30|46343.
17:54:30|46349.07
17:54:32|46343.26
17:54:33|46343.26
17:54:34|46343.26
17:54:35|46343.26
17:54:35|46343.26
17:54:37|46343.26
17:54:37|46343.26
17:54:39|46349.07
17:54:40|46367.
17:54:41|46362.84
17:54:42|46367.43
17:54:43|46367.43
17:54:44|46373.
17:54:45|46375.38
17:54:46|46376.99
17:54:47|46378.64
17:54:48|46378.64
17:54:49|46378.64
17:54:50|46378.64
17:54:51|46378.64
17:54:52|46373.92
17:54:53|46373.92
17:54:54|46380.16
17:54:55|46383.
17:54:56|46384.61
17:54:57|46384.97
17:54:58|46384.97
17:54:59|46393.
17:55:00|46395.28
17:55:01|46395.28
17:55:03|46390.37
17:55:03|46390.36
17:55:04|46390.36
17:55:05|46390.38
17:55:07|46406.
17:55:08|46405.99
17:55:09|46406.25
17:55:10|46412.14
17:55:10|46415.73
17:55:12|46420.37
17:55:12|46423.
17:55:13|46418.85
17:55:14|46418.85
17:55:15|46428.07
17:55:16|46429.43
17:55:17|46430.4
17:55:19|46438.47
17:55:20|46450.
17:55:20|46450.01
17:55:22|46440.89
17:55:23|46441.01
17:55:24|46438.74
17:55:25|46438.74
17:55:26|46440.89
17:55:27|46440.89
17:55:28|46430.
17:55:30|46417.93
17:55:30|46410.
17:55:31|46403.
17:55:32|46408.74
17:55:33|46408.74
17:55:34|46413.33
17:55:35|46413.33
17:55:36|46415.79
17:55:37|46415.79
17:55:38|46404.63
17:55:40|46404.63
17:55:40|46404.63
17:55:42|46408.62
17:55:42|46408.62
17:55:43|46386.58
17:55:44|46386.59
17:55:45|46386.59
17:55:46|46394.96
17:55:47|46390.38
17:55:49|46390.38
17:55:49|46390.38
17:55:50|46390.38
17:55:51|46390.38
17:55:52|46390.38
17:55:53|46390.38
17:55:54|46380.58
17:55:56|46356.96
17:55:57|46353.
17:55:58|46353.
17:56:00|46337.83
17:56:01|46333.
17:56:02|46344.48
17:56:03|46344.48
17:56:04|46357.
17:56:05|46357.
17:56:05|46373.02
17:56:07|46377.
17:56:08|46377.
17:56:09|46377.
17:56:10|46387.
17:56:11|46393.
17:56:12|46396.97
17:56:13|46396.97
17:56:14|46396.97
17:56:15|46396.97
17:56:16|46394.57
17:56:17|46395.61
17:56:18|46382.99
17:56:19|46382.99
17:56:20|46393.02
17:56:21|46419.99
17:56:22|46413.34
17:56:23|46409.23
17:56:24|46409.23
17:56:25|46409.23
17:56:26|46409.23
17:56:27|46409.23
17:56:28|46423.
17:56:29|46428.
17:56:30|46430.
17:56:31|46440.39
17:56:32|46453.
17:56:33|46453.47
17:56:34|46457.
17:56:35|46463.12
17:56:36|46467.
17:56:37|46469.31
17:56:38|46483.6
17:56:39|46469.28
17:56:40|46469.27
17:56:41|46473.
17:56:42|46477.54
17:56:43|46483.
17:56:44|46486.77
17:56:45|46493.75
17:56:46|46494.05
17:56:47|46500.
17:56:48|46500.
17:56:49|46496.27
17:56:50|46496.27
17:56:51|46499.88
17:56:52|46500.
17:56:53|46500.67
17:56:54|46501.39
17:56:55|46500.
17:56:57|46487.01
17:56:57|46487.01
17:56:59|46483.
17:56:59|46481.03
17:57:02|46483.
17:57:03|46483.
17:57:04|46493.
17:57:04|46497.
17:57:05|46506.99
17:57:06|46493.
17:57:07|46492.01
17:57:09|46492.01
17:57:10|46492.01
17:57:11|46503.
17:57:12|46503.
17:57:13|46507.
17:57:14|46518.49
17:57:15|46525.75
17:57:17|46525.75
17:57:18|46525.75
17:57:18|46518.5
17:57:19|46493.48
17:57:21|46500.01
17:57:21|46507.
17:57:23|46523.
17:57:24|46535.76
17:57:24|46536.87
17:57:25|46552.
17:57:27|46537.26
17:57:27|46553.88
17:57:29|46543.
17:57:29|46546.32
17:57:31|46546.32
17:57:31|46546.32
17:57:33|46546.32
17:57:33|46546.43
17:57:35|46543.03
17:57:36|46551.03
17:57:37|46551.03
17:57:37|46554.73
17:57:39|46554.73
17:57:40|46554.73
17:57:41|46554.74
17:57:42|46554.74
17:57:43|46551.34
17:57:44|46543.64
17:57:44|46543.64
17:57:46|46551.02
17:57:46|46543.02
17:57:48|46550.79
17:57:49|46547.71
17:57:49|46547.71
17:57:50|46547.71
17:57:52|46547.71
17:57:53|46547.71
17:57:53|46547.71
17:57:54|46547.71
17:57:56|46557.
17:57:57|46557.
17:57:59|46557.48
17:57:59|46557.48
17:58:00|46557.48
17:58:01|46557.48
17:58:03|46554.
17:58:04|46554.
17:58:04|46554.
17:58:06|46554.01
17:58:07|46554.01
17:58:08|46554.01
17:58:09|46537.01
17:58:10|46556.08
17:58:11|46558.63
17:58:12|46558.63
17:58:13|46559.
17:58:14|46559.15
17:58:15|46559.15
17:58:17|46571.12
17:58:17|46571.11
17:58:18|46560.32
17:58:20|46560.32
17:58:21|46560.32
17:58:21|46581.87
17:58:22|46576.88
17:58:24|46573.
17:58:25|46573.
17:58:26|46567.14
17:58:26|46567.14
17:58:27|46567.14
17:58:29|46582.99
17:58:30|46574.11
17:58:31|46574.11
17:58:31|46574.11
17:58:32|46574.11
17:58:33|46574.11
17:58:35|46586.21
17:58:36|46586.21
17:58:36|46588.
17:58:37|46587.99
17:58:38|46583.11
17:58:40|46578.69
17:58:40|46578.7
17:58:42|46578.7
17:58:43|46580.69
17:58:44|46580.69
17:58:44|46582.99
17:58:45|46574.07
17:58:47|46574.15
17:58:48|46574.66
17:58:49|46574.78
17:58:50|46567.01
17:58:50|46562.87
17:58:51|46552.98
17:58:52|46538.22
17:58:54|46530.
17:58:55|46511.19
17:58:55|46503.
17:58:57|46507.
17:58:58|46513.
17:59:00|46517.
17:59:01|46523.
17:59:02|46543.
17:59:03|46556.99
17:59:04|46566.47
17:59:05|46566.47
17:59:06|46566.47
17:59:07|46566.47
17:59:08|46577.
17:59:09|46574.2
17:59:10|46574.2
17:59:11|46579.31
17:59:12|46579.31
17:59:13|46567.
17:59:14|46563.12
17:59:15|46563.12
17:59:16|46563.12
17:59:17|46563.12
17:59:18|46563.12
17:59:19|46583.
17:59:20|46580.06
17:59:21|46580.06
17:59:22|46580.06
17:59:23|46577.56
17:59:24|46577.56
17:59:25|46577.56
17:59:26|46587.
17:59:27|46587.
17:59:28|46590.12
17:59:29|46582.98
17:59:30|46557.01
17:59:32|46583.
17:59:32|46578.55
17:59:33|46578.8
17:59:35|46573.
17:59:35|46573.
17:59:36|46573.
17:59:37|46570.29
17:59:38|46570.29
17:59:39|46570.29
17:59:40|46570.29
17:59:41|46570.29
17:59:42|46562.98
17:59:43|46562.98
17:59:44|46543.
17:59:45|46542.99
17:59:47|46542.98
17:59:47|46538.22
17:59:49|46531.85
17:59:50|46529.11
17:59:51|46525.06
17:59:51|46525.04
17:59:52|46515.89
17:59:54|46518.9
17:59:54|46500.
17:59:56|46518.92
17:59:56|46523.02
17:59:58|46530.
17:59:58|46538.22
17:59:59|46550.
18:00:01|46550.
18:00:02|46553.76
18:00:03|46547.56
18:00:05|46571.85
18:00:05|46571.85
18:00:08|46577.
18:00:08|46562.99
18:00:09|46545.24
18:00:11|46556.88
18:00:11|46557.
18:00:12|46562.87
18:00:13|46538.22
18:00:14|46530.
18:00:15|46527.01
18:00:17|46532.67
18:00:18|46513.
18:00:18|46493.
18:00:19|46487.17
18:00:20|46476.84
18:00:21|46473.
18:00:22|46471.1
18:00:23|46470.99
18:00:24|46470.99
18:00:26|46470.99
18:00:26|46476.31
18:00:27|46476.31
18:00:29|46476.31
18:00:30|46487.02
18:00:31|46493.
18:00:31|46496.99
18:00:32|46496.99
18:00:34|46483.
18:00:35|46483.
18:00:36|46473.
18:00:36|46473.
18:00:38|46473.
18:00:39|46473.
18:00:39|46470.99
18:00:41|46474.02
18:00:42|46483.
18:00:42|46479.9
18:00:43|46479.91
18:00:45|46493.
18:00:46|46497.
18:00:47|46497.
18:00:48|46502.99
18:00:49|46493.13
18:00:50|46510.
18:00:51|46517.
18:00:52|46517.
18:00:53|46523.
18:00:54|46533.76
18:00:55|46550.12
18:00:56|46553.77
18:00:57|46553.77
18:00:58|46547.12
18:00:59|46547.12
18:01:00|46547.12
18:01:02|46547.12
18:01:02|46547.12
18:01:03|46547.12
18:01:04|46547.12
18:01:06|46547.98
18:01:07|46536.88
18:01:08|46550.
18:01:09|46550.
18:01:10|46553.
18:01:11|46563.
18:01:12|46563.48
18:01:13|46553.
18:01:14|46553.
18:01:15|46563.
18:01:16|46563.
18:01:17|46573.
18:01:18|46578.2
18:01:19|46578.2
18:01:20|46567.01
18:01:22|46567.01
18:01:22|46567.01
18:01:23|46567.01
18:01:24|46579.35
18:01:25|46563.
18:01:26|46550.
18:01:27|46538.22
18:01:28|46538.22
18:01:29|46538.22
18:01:30|46538.22
18:01:32|46538.22
18:01:32|46552.51
18:01:34|46558.01
18:01:35|46563.
18:01:35|46563.
18:01:36|46566.46
18:01:38|46560.21
18:01:39|46560.21
18:01:40|46566.34
18:01:40|46566.34
18:01:42|46566.34
18:01:43|46566.34
18:01:44|46566.34
18:01:45|46543.68
18:01:45|46546.44
18:01:47|46546.46
18:01:48|46546.46
18:01:49|46546.96
18:01:50|46546.96
18:01:51|46546.95
18:01:52|46538.24
18:01:53|46541.84
18:01:54|46537.13
18:01:55|46551.03
18:01:56|46551.99
18:01:57|46551.99
18:01:58|46539.84
18:01:59|46530.
18:02:00|46528.07
18:02:01|46520.01
18:02:03|46517.01
18:02:04|46532.67
18:02:05|46532.67
18:02:06|46532.68
18:02:06|46532.67
18:02:07|46532.67
18:02:09|46517.13
18:02:09|46537.
18:02:10|46542.99
18:02:11|46542.99
18:02:12|46551.03
18:02:14|46566.47
18:02:15|46566.46
18:02:16|46566.46
18:02:16|46557.77
18:02:18|46548.01
18:02:19|46548.01
18:02:20|46557.28
18:02:21|46557.28
18:02:22|46563.
18:02:23|46570.01
18:02:24|46586.99
18:02:25|46586.99
18:02:26|46578.87
18:02:27|46578.87
18:02:28|46578.87
18:02:29|46573.13
18:02:30|46573.13
18:02:31|46573.13
18:02:33|46573.13
18:02:34|46578.63
18:02:34|46578.63
18:02:35|46586.99
18:02:36|46581.13
18:02:37|46581.13
18:02:38|46590.
18:02:40|46616.15
18:02:40|46616.15
18:02:42|46616.15
18:02:43|46601.91
18:02:44|46601.91
18:02:44|46601.91
18:02:45|46601.91
18:02:47|46594.8
18:02:48|46601.78
18:02:49|46596.12
18:02:50|46606.1
18:02:51|46606.1
18:02:52|46605.98
18:02:53|46596.76
18:02:54|46605.98
18:02:55|46605.98
18:02:56|46596.93
18:02:57|46596.93
18:02:58|46607.
18:02:59|46607.
18:03:00|46607.
18:03:01|46606.1
18:03:02|46606.
18:03:04|46606.
18:03:04|46612.88
18:03:06|46612.88
18:03:07|46601.52
18:03:09|46615.29
18:03:10|46615.29
18:03:10|46615.31
18:03:12|46616.96
18:03:13|46617.
18:03:13|46644.82
18:03:14|46627.7
18:03:16|46615.43
18:03:16|46615.43
18:03:18|46615.43
18:03:19|46624.47
18:03:20|46624.47
18:03:21|46624.48
18:03:22|46617.63
18:03:23|46636.87
18:03:24|46623.
18:03:25|46623.
18:03:26|46617.01
18:03:27|46617.01
18:03:27|46666.
18:03:29|46674.95
18:03:30|46648.12
18:03:31|46663.
18:03:32|46656.6
18:03:33|46683.
18:03:34|46692.3
18:03:34|46692.32
18:03:35|46692.32
18:03:37|46696.99
18:03:38|46700.
18:03:39|46700.
18:03:40|46705.75
18:03:40|46692.32
18:03:42|46679.46
18:03:43|46697.
18:03:44|46706.99
18:03:45|46706.99
18:03:46|46716.25
18:03:47|46722.61
18:03:48|46730.
18:03:49|46725.44
18:03:50|46711.66
18:03:51|46723.
18:03:52|46733.02
18:03:53|46752.02
18:03:54|46752.88
18:03:56|46745.57
18:03:56|46744.36
18:03:57|46760.49
18:03:58|46761.5
18:03:59|46761.5
18:04:00|46761.51
18:04:01|46777.
18:04:02|46785.
18:04:04|46785.4
18:04:06|46786.99
18:04:07|46757.13
18:04:08|46766.99
18:04:09|46766.74
18:04:10|46776.99
18:04:11|46763.
18:04:12|46750.
18:04:13|46778.
18:04:14|46780.57
18:04:15|46773.
18:04:16|46783.
18:04:17|46771.
18:04:18|46777.99
18:04:19|46767.01
18:04:20|46763.
18:04:22|46762.15
18:04:23|46762.03
18:04:24|46753.
18:04:26|46740.
18:04:27|46727.
18:04:28|46725.45
18:04:28|46717.61
18:04:29|46713.
18:04:30|46710.
18:04:32|46722.99
18:04:32|46722.99
18:04:33|46722.99
18:04:35|46722.99
18:04:35|46703.01
18:04:36|46703.01
18:04:37|46705.16
18:04:38|46717.
18:04:39|46722.86
18:04:41|46722.86
18:04:42|46720.01
18:04:42|46735.96
18:04:44|46727.12
18:04:44|46729.74
18:04:45|46723.12
18:04:46|46723.
18:04:48|46717.01
18:04:48|46717.01
18:04:49|46743.02
18:04:50|46743.01
18:04:51|46733.
18:04:53|46733.
18:04:53|46732.99
18:04:55|46747.
18:04:55|46756.99
18:04:57|46757.
18:04:58|46757.
18:04:58|46766.75
18:05:00|46758.44
18:05:00|46739.21
18:05:02|46740.64
18:05:03|46737.24
18:05:04|46733.
18:05:06|46738.24
18:05:07|46722.01
18:05:07|46722.01
18:05:09|46721.29
18:05:10|46717.41
18:05:11|46717.41
18:05:11|46720.86
18:05:12|46720.86
18:05:14|46720.86
18:05:15|46721.03
18:05:15|46721.02
18:05:16|46710.
18:05:18|46702.88
18:05:19|46690.
18:05:19|46673.3
18:05:20|46669.4
18:05:21|46663.
18:05:22|46670.37
18:05:23|46670.38
18:05:24|46670.38
18:05:26|46649.95
18:05:26|46652.01
18:05:27|46652.02
18:05:28|46637.
18:05:29|46627.
18:05:30|46618.19
18:05:32|46588.17
18:05:33|46588.16
18:05:34|46600.01
18:05:35|46596.92
18:05:36|46596.92
18:05:37|46596.92
18:05:38|46606.99
18:05:39|46610.
18:05:39|46620.04
18:05:41|46640.28
18:05:42|46650.28
18:05:43|46670.
18:05:44|46657.02
18:05:45|46675.73
18:05:46|46677.
18:05:47|46670.06
18:05:48|46681.71
18:05:49|46681.71
18:05:50|46681.71
18:05:51|46682.29
18:05:51|46667.
18:05:53|46682.
18:05:53|46687.
18:05:55|46686.99
18:05:56|46679.14
18:05:56|46679.14
18:05:58|46679.14
18:05:59|46692.18
18:06:00|46679.55
18:06:01|46679.55
18:06:02|46667.13
18:06:03|46674.01
18:06:04|46667.01
18:06:05|46638.23
18:06:07|46630.
18:06:08|46627.68
18:06:09|46636.87
18:06:10|46631.65
18:06:11|46622.97
18:06:11|46622.97
18:06:13|46617.63
18:06:14|46617.75
18:06:14|46619.87
18:06:16|46613.
18:06:17|46617.61
18:06:18|46617.61
18:06:19|46610.
18:06:20|46610.
18:06:20|46608.4
18:06:22|46608.4
18:06:22|46608.4
18:06:24|46608.4
18:06:25|46610.69
18:06:26|46633.
18:06:26|46633.
18:06:27|46650.
18:06:29|46652.
18:06:30|46651.99
18:06:31|46670.
18:06:32|46679.47
18:06:33|46682.24
18:06:33|46610.
18:06:34|46615.28
18:06:36|46607.52
18:06:37|46604.11
18:06:38|46617.
18:06:39|46607.01
18:06:40|46630.
18:06:41|46637.
18:06:42|46653.95
18:06:43|46655.99
18:06:44|46655.99
18:06:45|46657.
18:06:46|46647.84
18:06:47|46647.84
18:06:48|46647.84
18:06:49|46647.84
18:06:50|46638.51
18:06:51|46619.87
18:06:52|46619.87
18:06:53|46619.87
18:06:54|46619.87
18:06:55|46619.87
18:06:56|46619.87
18:06:57|46619.87
18:06:59|46608.39
18:07:00|46608.39
18:07:00|46615.83
18:07:02|46618.83
18:07:02|46626.87
18:07:04|46626.87
18:07:04|46633.59
18:07:05|46637.
18:07:08|46637.
18:07:08|46637.
18:07:10|46643.
18:07:11|46651.22
18:07:12|46657.
18:07:13|46657.
18:07:14|46647.85
18:07:15|46638.51
18:07:16|46630.
18:07:17|46617.01
18:07:18|46617.01
18:07:18|46617.01
18:07:20|46617.01
18:07:21|46617.01
18:07:22|46632.88
18:07:23|46625.81
18:07:23|46607.01
18:07:25|46607.01
18:07:26|46607.01
18:07:27|46607.01
18:07:28|46607.01
18:07:29|46604.86
18:07:30|46613.62
18:07:31|46613.49
18:07:32|46613.49
18:07:33|46609.87
18:07:34|46609.87
18:07:35|46609.87
18:07:36|46609.87
18:07:37|46609.87
18:07:38|46609.87
18:07:39|46613.5
18:07:40|46613.5
18:07:41|46615.86
18:07:43|46623.
18:07:43|46633.
18:07:44|46633.
18:07:45|46637.
18:07:46|46637.
18:07:47|46637.
18:07:48|46643.
18:07:49|46643.
18:07:51|46647.
18:07:52|46647.
18:07:52|46647.
18:07:53|46637.
18:07:54|46631.
18:07:55|46631.
18:07:57|46627.01
18:07:58|46632.74
18:07:58|46617.01
18:07:59|46617.01
18:08:01|46626.69
18:08:02|46626.69
18:08:03|46626.69
18:08:04|46612.99
18:08:05|46612.99
18:08:06|46618.83
18:08:07|46618.84
18:08:08|46613.11
18:08:10|46623.02
18:08:11|46634.25
18:08:11|46634.25
18:08:13|46634.25
18:08:13|46643.
18:08:15|46655.87
18:08:17|46643.
18:08:17|46640.47
18:08:19|46641.83
18:08:19|46653.
18:08:21|46653.
18:08:21|46657.
18:08:22|46656.15
18:08:23|46647.01
18:08:24|46647.01
18:08:26|46647.01
18:08:27|46647.01
18:08:28|46647.
18:08:29|46637.01
18:08:29|46630.
18:08:30|46620.
18:08:31|46622.97
18:08:32|46613.14
18:08:33|46622.85
18:08:35|46622.85
18:08:36|46632.81
18:08:37|46632.81
18:08:37|46627.99
18:08:38|46627.99
18:08:39|46627.99
18:08:40|46627.99
18:08:41|46628.15
18:08:43|46629.46
18:08:43|46625.99
18:08:44|46625.99
18:08:45|46617.
18:08:46|46613.25
18:08:47|46613.25
18:08:49|46613.25
18:08:49|46618.82
18:08:50|46618.82
18:08:51|46613.37
18:08:52|46613.37
18:08:53|46613.37
18:08:55|46603.31
18:08:56|46603.31
18:08:56|46600.01
18:08:57|46604.47
18:08:58|46604.47
18:08:59|46604.47
18:09:01|46604.47
18:09:02|46600.
18:09:02|46589.99
18:09:04|46588.16
18:09:04|46583.
18:09:05|46561.34
18:09:06|46500.01
18:09:07|46498.
18:09:09|46500.13
18:09:10|46520.
18:09:12|46500.25
18:09:13|46509.97
18:09:13|46508.
18:09:15|46509.84
18:09:16|46502.
18:09:17|46490.
18:09:18|46497.36
18:09:19|46481.72
18:09:20|46481.72
18:09:21|46457.
18:09:22|46451.86
18:09:23|46414.73
18:09:24|46380.
18:09:25|46400.
18:09:26|46402.87
18:09:27|46407.
18:09:28|46404.36
18:09:29|46412.2
18:09:30|46397.01
18:09:31|46397.01
18:09:32|46404.35
18:09:33|46350.
18:09:34|46366.99
18:09:35|46338.
18:09:36|46216.15
18:09:37|46292.64
18:09:38|46205.41
18:09:39|46153.45
18:09:41|46250.
18:09:41|46228.
18:09:42|46230.
18:09:44|46214.
18:09:44|46244.
18:09:45|46237.11
18:09:46|46244.69
18:09:47|46234.42
18:09:48|46190.
18:09:49|46216.99
18:09:51|46242.99
18:09:51|46217.
18:09:52|46216.88
18:09:54|46193.
18:09:55|46233.
18:09:55|46263.
18:09:56|46272.01
18:09:58|46290.54
18:09:58|46290.54
18:10:00|46279.99
18:10:01|46293.98
18:10:01|46282.01
18:10:03|46293.01
18:10:03|46283.01
18:10:05|46283.01
18:10:06|46300.82
18:10:07|46319.38
18:10:08|46326.4
18:10:08|46351.96
18:10:11|46357.14
18:10:12|46345.32
18:10:13|46348.
18:10:14|46323.01
18:10:15|46337.
18:10:17|46350.
18:10:17|46353.
18:10:18|46365.51
18:10:19|46365.51
18:10:20|46370.56
18:10:21|46372.99
18:10:22|46373.93
18:10:24|46374.99
18:10:24|46364.82
18:10:26|46374.87
18:10:26|46364.82
18:10:27|46364.82
18:10:28|46340.47
18:10:30|46340.45
18:10:30|46323.
18:10:31|46275.15
18:10:33|46280.
18:10:34|46275.27
18:10:34|46217.
18:10:35|46238.12
18:10:37|46237.75
18:10:38|46233.13
18:10:38|46227.01
18:10:40|46241.2
18:10:41|46242.48
18:10:42|46232.98
18:10:43|46232.98
18:10:44|46237.
18:10:45|46242.87
18:10:46|46253.
18:10:47|46257.
18:10:48|46276.99
18:10:49|46257.
18:10:50|46253.01
18:10:51|46277.82
18:10:52|46283.97
18:10:53|46293.
18:10:54|46306.02
18:10:55|46292.63
18:10:56|46290.12
18:10:57|46283.
18:10:58|46278.77
18:10:59|46278.77
18:11:00|46278.76
18:11:01|46293.
18:11:02|46303.
18:11:03|46302.43
18:11:04|46310.
18:11:05|46312.99
18:11:06|46325.54
18:11:07|46336.
18:11:08|46340.03
18:11:09|46334.21
18:11:10|46334.21
18:11:12|46327.01
18:11:13|46336.23
18:11:14|46327.01
18:11:15|46338.01
18:11:16|46336.11
18:11:17|46327.01
18:11:18|46327.01
18:11:19|46341.9
18:11:20|46343.13
18:11:22|46358.2
18:11:22|46358.2
18:11:23|46366.41
18:11:25|46362.56
18:11:26|46370.02
18:11:27|46370.02
18:11:28|46368.72
18:11:28|46343.
18:11:30|46342.88
18:11:31|46348.05
18:11:31|46348.05
18:11:33|46323.
18:11:35|46300.
18:11:35|46278.
18:11:37|46259.99
18:11:37|46260.86
18:11:39|46256.22
18:11:39|46265.33
18:11:40|46267.
18:11:42|46267.
18:11:43|46273.
18:11:44|46266.99
18:11:44|46266.99
18:11:46|46266.99
18:11:47|46253.
18:11:47|46262.99
18:11:48|46256.92
18:11:49|46263.
18:11:51|46267.
18:11:51|46265.16
18:11:53|46265.16
18:11:53|46265.16
18:11:55|46270.08
18:11:55|46259.99
18:11:57|46265.02
18:11:57|46260.11
18:11:59|46260.11
18:12:00|46277.
18:12:00|46283.97
18:12:02|46283.97
18:12:03|46297.
18:12:04|46303.
18:12:05|46313.
18:12:05|46323.
18:12:07|46322.12
18:12:08|46317.13
18:12:08|46323.
18:12:09|46323.
18:12:10|46328.2
18:12:12|46331.99
18:12:14|46323.
18:12:15|46320.35
18:12:16|46311.11
18:12:17|46316.88
18:12:17|46298.01
18:12:19|46317.
18:12:20|46317.
18:12:20|46323.
18:12:23|46323.
18:12:24|46323.
18:12:24|46326.99
18:12:26|46303.
18:12:27|46307.88
18:12:28|46306.5
18:12:29|46277.01
18:12:30|46277.01
18:12:31|46283.
18:12:32|46283.
18:12:33|46283.
18:12:34|46302.99
18:12:36|46293.31
18:12:36|46310.
18:12:37|46333.
18:12:38|46343.81
18:12:39|46346.99
18:12:41|46346.99
18:12:42|46350.47
18:12:43|46343.45
18:12:43|46343.44
18:12:44|46343.44
18:12:46|46337.54
18:12:47|46329.98
18:12:48|46329.4
18:12:48|46337.
18:12:50|46343.
18:12:51|46343.01
18:12:52|46343.01
18:12:53|46343.01
18:12:53|46343.01
18:12:54|46337.16
18:12:56|46337.16
18:12:57|46337.16
18:12:58|46337.16
18:12:59|46333.66
18:13:00|46333.66
18:13:01|46333.66
18:13:02|46337.15
18:13:03|46333.68
18:13:04|46337.38
18:13:05|46337.38
18:13:06|46347.
18:13:07|46347.
18:13:08|46350.47
18:13:09|46352.99
18:13:10|46352.99
18:13:11|46352.99
18:13:12|46352.99
18:13:14|46352.99
18:13:15|46366.93
18:13:16|46370.56
18:13:17|46363.12
18:13:18|46372.99
18:13:19|46372.99
18:13:20|46363.29
18:13:22|46363.29
18:13:23|46370.24
18:13:24|46381.65
18:13:25|46381.65
18:13:26|46390.
18:13:27|46390.
18:13:28|46397.
18:13:28|46399.31
18:13:30|46399.31
18:13:31|46398.01
18:13:32|46392.91
18:13:32|46396.02
18:13:34|46396.02
18:13:35|46400.
18:13:36|46400.
18:13:37|46400.
18:13:38|46400.
18:13:39|46400.
18:13:40|46400.99
18:13:41|46403.
18:13:42|46403.
18:13:43|46403.
18:13:44|46437.02
18:13:45|46442.15
18:13:46|46442.15
18:13:47|46437.24
18:13:48|46437.24
18:13:49|46437.24
18:13:50|46437.24
18:13:51|46447.99
18:13:52|46447.99
18:13:53|46440.81
18:13:54|46430.
18:13:55|46435.86
18:13:56|46435.86
18:13:57|46435.86
18:13:58|46435.86
18:13:59|46435.86
18:14:00|46435.86
18:14:01|46442.99
18:14:02|46420.01
18:14:03|46420.01
18:14:04|46432.99
18:14:06|46420.24
18:14:06|46426.8
18:14:07|46426.8
18:14:09|46426.8
18:14:09|46426.68
18:14:10|46426.67
18:14:11|46426.68
18:14:13|46426.68
18:14:14|46436.12
18:14:16|46437.
18:14:17|46437.
18:14:17|46443.
18:14:18|46442.99
18:14:20|46442.99
18:14:21|46447.
18:14:22|46453.
18:14:24|46453.99
18:14:25|46469.13
18:14:26|46473.83
18:14:27|46480.51
18:14:28|46479.2
18:14:30|46482.29
18:14:31|46487.
18:14:32|46482.05
18:14:32|46469.47
18:14:34|46467.12
18:14:35|46459.15
18:14:36|46449.71
18:14:36|46447.
18:14:38|46435.7
18:14:39|46433.
18:14:39|46430.02
18:14:40|46440.5
18:14:42|46446.99
18:14:43|46446.98
18:14:44|46446.99
18:14:44|46446.99
18:14:46|46446.99
18:14:46|46446.99
18:14:48|46438.06
18:14:48|46447.
18:14:50|46447.
18:14:51|46447.
18:14:52|46452.99
18:14:53|46452.99
18:14:54|46438.18
18:14:55|46438.18
18:14:56|46445.13
18:14:57|46431.23
18:14:58|46435.86
18:14:59|46435.86
18:14:59|46431.23
18:15:01|46431.23
18:15:01|46431.23
18:15:03|46431.23
18:15:04|46431.23
18:15:04|46431.23
18:15:06|46431.23
18:15:07|46423.
18:15:08|46412.04
18:15:09|46399.98
18:15:10|46393.
18:15:11|46377.23
18:15:12|46396.13
18:15:13|46410.
18:15:14|46403.51
18:15:15|46384.82
18:15:17|46376.13
18:15:18|46373.
18:15:19|46373.
18:15:20|46363.
18:15:21|46352.88
18:15:22|46345.75
18:15:23|46345.75
18:15:25|46357.
18:15:25|46357.
18:15:26|46399.99
18:15:27|46393.99
18:15:29|46393.99
18:15:29|46389.45
18:15:31|46389.45
18:15:32|46384.94
18:15:33|46393.
18:15:34|46386.16
18:15:35|46387.03
18:15:36|46397.
18:15:37|46406.99
18:15:38|46406.99
18:15:40|46406.99
18:15:41|46393.
18:15:42|46373.
18:15:43|46373.
18:15:44|46362.
18:15:46|46352.89
18:15:46|46352.89
18:15:47|46352.89
18:15:48|46352.89
18:15:49|46367.
18:15:51|46363.07
18:15:51|46361.62
18:15:52|46361.62
18:15:54|46361.62
18:15:55|46361.62
18:15:56|46361.62
18:15:56|46361.63
18:15:58|46360.01
18:15:59|46360.01
18:16:00|46360.01
18:16:00|46362.99
18:16:01|46350.48
18:16:02|46350.48
18:16:03|46356.97
18:16:05|46340.47
18:16:06|46340.47
18:16:07|46340.05
18:16:08|46353.
18:16:08|46363.
18:16:09|46363.
18:16:11|46357.31
18:16:12|46353.
18:16:13|46347.
18:16:14|46343.
18:16:15|46331.81
18:16:17|46333.78
18:16:18|46333.78
18:16:20|46333.78
18:16:21|46353.
18:16:22|46357.
18:16:23|46357.31
18:16:24|46357.31
18:16:25|46344.
18:16:26|46344.
18:16:27|46343.
18:16:28|46338.84
18:16:29|46329.59
18:16:30|46336.88
18:16:31|46336.88
18:16:32|46336.88
18:16:33|46343.
18:16:34|46343.
18:16:35|46342.99
18:16:36|46342.88
18:16:37|46342.88
18:16:38|46342.88
18:16:39|46342.88
18:16:41|46343.
18:16:42|46353.
18:16:43|46353.
18:16:43|46353.
18:16:44|46357.
18:16:45|46387.85
18:16:46|46375.79
18:16:47|46378.43
18:16:49|46372.98
18:16:49|46372.98
18:16:50|46357.
18:16:51|46356.99
18:16:52|46367.
18:16:53|46367.
18:16:55|46367.
18:16:55|46361.93
18:16:57|46357.
18:16:58|46350.
18:16:59|46347.02
18:16:59|46352.
18:17:01|46343.
18:17:01|46338.83
18:17:02|46338.83
18:17:05|46352.86
18:17:06|46356.99
18:17:07|46342.81
18:17:08|46342.81
18:17:09|46353.
18:17:10|46353.
18:17:11|46353.
18:17:12|46353.
18:17:13|46353.
18:17:14|46353.
18:17:15|46370.9
18:17:16|46370.9
18:17:18|46375.54
18:17:19|46375.54
18:17:20|46375.54
18:17:21|46387.
18:17:22|46396.97
18:17:23|46400.
18:17:24|46406.99
18:17:25|46406.99
18:17:27|46400.12
18:17:28|46406.87
18:17:28|46404.69
18:17:30|46404.69
18:17:30|46404.69
18:17:32|46404.69
18:17:33|46404.69
18:17:34|46406.99
18:17:35|46400.26
18:17:36|46410.
18:17:37|46411.22
18:17:38|46411.22
18:17:39|46403.51
18:17:40|46403.5
18:17:41|46403.5
18:17:42|46416.94
18:17:43|46416.94
18:17:44|46423.
18:17:45|46422.58
18:17:46|46417.39
18:17:47|46413.
18:17:48|46417.26
18:17:49|46441.39
18:17:50|46444.44
18:17:51|46435.85
18:17:53|46435.85
18:17:54|46433.
18:17:54|46432.99
18:17:55|46438.18
18:17:57|46438.18
18:17:57|46438.17
18:17:58|46431.36
18:18:00|46431.36
18:18:01|46431.23
18:18:01|46431.23
18:18:02|46431.23
18:18:03|46431.23
18:18:05|46444.6
18:18:06|46445.73
18:18:06|46445.73
18:18:07|46435.86
18:18:08|46435.86
18:18:10|46435.86
18:18:10|46435.98
18:18:12|46435.98
18:18:13|46435.98
18:18:14|46445.94
18:18:15|46445.94
18:18:16|46440.47
18:18:17|46440.47
18:18:19|46433.01
18:18:19|46433.01
18:18:21|46433.01
18:18:22|46433.01
18:18:23|46433.01
18:18:24|46433.01
18:18:25|46433.01
18:18:26|46433.01
18:18:27|46433.01
18:18:28|46433.01
18:18:29|46433.01
18:18:30|46433.01
18:18:31|46433.01
18:18:32|46433.01
18:18:34|46433.01
18:18:35|46433.01
18:18:36|46433.01
18:18:37|46433.01
18:18:38|46417.37
18:18:40|46430.79
18:18:40|46430.79
18:18:41|46434.12
18:18:42|46440.13
18:18:43|46440.
18:18:45|46440.
18:18:46|46433.01
18:18:46|46433.01
18:18:47|46425.53
18:18:48|46426.58
18:18:49|46426.58
18:18:51|46426.58
18:18:52|46427.87
18:18:54|46427.87
18:18:54|46427.87
18:18:55|46427.87
18:18:56|46413.01
18:18:57|46413.01
18:18:59|46407.
18:18:59|46396.97
18:19:00|46398.74
18:19:01|46403.36
18:19:02|46403.36
18:19:04|46403.36
18:19:04|46387.
18:19:06|46383.
18:19:07|46370.01
18:19:08|46366.4
18:19:09|46363.
18:19:10|46363.
18:19:11|46357.01
18:19:12|46375.54
18:19:13|46375.54
18:19:14|46370.88
18:19:15|46366.77
18:19:16|46375.54
18:19:17|46375.54
18:19:19|46393.
18:19:20|46392.99
18:19:21|46384.94
18:19:22|46396.82
18:19:23|46396.82
18:19:24|46396.82
18:19:25|46396.82
18:19:26|46396.82
18:19:28|46383.
18:19:28|46383.
18:19:30|46383.
18:19:31|46383.
18:19:31|46383.
18:19:32|46383.
18:19:34|46383.
18:19:35|46383.
18:19:35|46382.98
18:19:36|46380.3
18:19:37|46384.92
18:19:39|46373.
18:19:39|46373.
18:19:40|46350.
18:19:42|46352.01
18:19:42|46352.01
18:19:44|46352.01
18:19:45|46352.01
18:19:46|46352.01
18:19:47|46350.01
18:19:48|46355.86
18:19:49|46350.
18:19:49|46350.
18:19:50|46350.
18:19:52|46350.
18:19:53|46350.
18:19:53|46350.
18:19:55|46350.
18:19:56|46347.
18:19:57|46347.
18:19:58|46347.
18:19:59|46347.
18:19:59|46343.82
18:20:01|46343.82
18:20:02|46343.82
18:20:03|46343.82
18:20:04|46356.99
18:20:05|46356.99
18:20:06|46356.99
18:20:07|46356.99
18:20:08|46350.64
18:20:09|46350.64
18:20:10|46350.64
18:20:11|46363.
18:20:12|46363.
18:20:13|46367.01
18:20:14|46367.01
18:20:15|46353.
18:20:16|46353.
18:20:17|46352.98
18:20:18|46347.
18:20:19|46347.
18:20:20|46347.
18:20:22|46352.34
18:20:23|46337.83
18:20:24|46337.
18:20:25|46335.44
18:20:26|46335.44
18:20:27|46335.44
18:20:29|46333.34
18:20:30|46333.34
18:20:31|46343.05
18:20:32|46346.99
18:20:32|46353.
18:20:34|46357.
18:20:35|46357.
18:20:36|46357.
18:20:37|46375.53
18:20:38|46375.54
18:20:39|46375.56
18:20:40|46383.
18:20:41|46383.
18:20:42|46383.01
18:20:43|46383.01
18:20:44|46383.01
18:20:46|46383.01
18:20:47|46382.88
18:20:48|46387.
18:20:49|46387.01
18:20:49|46383.05
18:20:51|46377.
18:20:52|46371.17
18:20:53|46371.17
18:20:54|46375.54
18:20:55|46375.54
18:20:55|46375.56
18:20:56|46375.56
18:20:57|46375.56
18:20:59|46375.56
18:21:00|46382.99
18:21:01|46382.99
18:21:02|46383.
18:21:03|46389.99
18:21:04|46387.
18:21:04|46390.
18:21:05|46390.
18:21:07|46390.
18:21:07|46390.
18:21:09|46392.99
18:21:10|46392.99
18:21:11|46392.99
18:21:12|46392.99
18:21:13|46385.03
18:21:15|46383.53
18:21:16|46393.
18:21:16|46403.
18:21:17|46403.
18:21:18|46406.99
18:21:20|46406.99
18:21:22|46406.99
18:21:23|46416.48
18:21:23|46416.48
18:21:25|46413.99
18:21:26|46403.
18:21:26|46403.
18:21:29|46403.
18:21:30|46402.99
18:21:31|46402.99
18:21:32|46402.99
18:21:32|46407.11
18:21:34|46407.11
18:21:35|46407.11
18:21:36|46407.11
18:21:36|46407.11
18:21:37|46407.11
18:21:38|46407.11
18:21:39|46407.11
18:21:41|46403.44
18:21:42|46403.44
18:21:43|46403.44
18:21:44|46403.44
18:21:45|46403.44
18:21:46|46413.
18:21:47|46413.02
18:21:48|46413.02
18:21:49|46413.02
18:21:50|46416.99
18:21:51|46413.14
18:21:52|46413.14
18:21:52|46413.15
18:21:54|46413.15
18:21:55|46413.15
18:21:56|46413.15
18:21:57|46416.99
18:21:58|46416.99
18:21:59|46416.99
18:22:00|46416.99
18:22:00|46408.15
18:22:01|46408.15
18:22:02|46408.15
18:22:04|46408.15
18:22:05|46408.15
18:22:06|46408.15
18:22:07|46420.
18:22:08|46408.13
18:22:09|46408.12
18:22:10|46408.12
18:22:11|46408.12
18:22:12|46408.12
18:22:13|46413.28
18:22:14|46413.28
18:22:15|46421.81
18:22:16|46421.81
18:22:17|46421.81
18:22:18|46421.81
18:22:19|46421.81
18:22:20|46421.81
18:22:21|46421.81
18:22:22|46413.4
18:22:23|46413.4
18:22:24|46413.4
18:22:25|46413.4
18:22:27|46421.69
18:22:28|46425.22
18:22:29|46429.13
18:22:30|46433.
18:22:31|46433.
18:22:32|46433.
18:22:34|46440.39
18:22:35|46440.39
18:22:36|46440.39
18:22:38|46434.89
18:22:38|46434.89
18:22:40|46434.89
18:22:40|46434.89
18:22:41|46436.95
18:22:42|46436.95
18:22:43|46441.02
18:22:44|46450.
18:22:45|46455.89
18:22:47|46455.89
18:22:48|46443.
18:22:48|46389.8
18:22:49|46400.79
18:22:50|46398.74
18:22:52|46398.1
18:22:53|46398.62
18:22:53|46387.85
18:22:54|46383.
18:22:55|46373.02
18:22:56|46373.02
18:22:58|46373.02
18:22:58|46373.02
18:22:59|46370.
18:23:00|46368.93
18:23:02|46375.54
18:23:03|46375.54
18:23:03|46375.54
18:23:05|46375.55
18:23:06|46375.55
18:23:07|46369.06
18:23:08|46375.43
18:23:09|46375.43
18:23:09|46380.18
18:23:11|46387.
18:23:12|46393.01
18:23:13|46393.01
18:23:13|46383.
18:23:15|46383.
18:23:16|46380.84
18:23:16|46393.
18:23:18|46403.
18:23:18|46403.
18:23:20|46425.22
18:23:21|46425.22
18:23:22|46425.22
18:23:24|46429.12
18:23:25|46429.12
18:23:26|46413.
18:23:27|46412.99
18:23:29|46413.11
18:23:29|46421.78
18:23:30|46421.78
18:23:31|46408.67
18:23:33|46412.66
18:23:34|46417.3
18:23:35|46417.3
18:23:36|46417.3
18:23:37|46417.3
18:23:38|46417.3
18:23:39|46417.3
18:23:40|46417.3
18:23:41|46417.3
18:23:42|46417.3
18:23:43|46417.31
18:23:44|46417.31
18:23:46|46417.31
18:23:46|46417.31
18:23:48|46417.31
18:23:48|46417.31
18:23:50|46403.38
18:23:50|46403.39
18:23:52|46403.39
18:23:53|46403.39
18:23:53|46399.39
18:23:54|46399.39
18:23:55|46399.39
18:23:56|46399.39
18:23:58|46393.
18:23:58|46393.
18:24:00|46393.
18:24:01|46392.98
18:24:02|46392.98
18:24:03|46392.98
18:24:04|46392.98
18:24:05|46396.49
18:24:06|46394.75
18:24:07|46394.75
18:24:08|46403.
18:24:09|46403.02
18:24:10|46403.02
18:24:11|46403.02
18:24:12|46403.02
18:24:13|46403.02
18:24:14|46406.76
18:24:15|46406.76
18:24:16|46399.39
18:24:17|46399.38
18:24:18|46399.38
18:24:19|46403.03
18:24:20|46403.02
18:24:21|46407.
18:24:23|46407.
18:24:23|46404.04
18:24:25|46409.9
18:24:25|46409.9
18:24:26|46409.9
18:24:27|46409.9
18:24:29|46409.89
18:24:30|46409.89
18:24:31|46409.89
18:24:32|46409.89
18:24:33|46409.89
18:24:34|46409.89
18:24:35|46409.89
18:24:35|46409.89
18:24:37|46409.89
18:24:37|46409.89
18:24:39|46409.89
18:24:39|46409.89
18:24:41|46409.89
18:24:41|46393.
18:24:42|46393.
18:24:44|46393.
18:24:44|46393.
18:24:46|46393.
18:24:47|46393.
18:24:48|46383.
18:24:49|46356.96
18:24:50|46345.75
18:24:51|46340.47
18:24:52|46337.
18:24:53|46337.
18:24:54|46337.
18:24:55|46343.05
18:24:56|46337.13
18:24:57|46337.13
18:24:58|46337.13
18:24:59|46343.81
18:25:00|46331.81
18:25:01|46330.01
18:25:02|46343.
18:25:03|46347.
18:25:04|46353.02
18:25:05|46363.
18:25:06|46367.
18:25:07|46373.
18:25:08|46374.86
18:25:09|46374.86
18:25:10|46374.86
18:25:11|46376.99
18:25:12|46376.99
18:25:13|46371.54
18:25:14|46371.54
18:25:15|46371.54
18:25:16|46346.88
18:25:17|46345.1
18:25:18|46345.1
18:25:19|46345.1
18:25:20|46345.1
18:25:21|46345.1
18:25:22|46357.
18:25:23|46367.
18:25:25|46373.
18:25:26|46373.
18:25:27|46373.
18:25:28|46373.
18:25:28|46373.
18:25:30|46373.
18:25:31|46373.
18:25:33|46373.
18:25:33|46373.
18:25:34|46373.
18:25:36|46373.
18:25:37|46376.93
18:25:38|46387.02
18:25:39|46387.02
18:25:40|46387.02
18:25:40|46390.11
18:25:42|46383.14
18:25:43|46383.14
18:25:44|46383.14
18:25:44|46400.99
18:25:45|46403.
18:25:47|46403.
18:25:48|46403.
18:25:49|46406.35
18:25:50|46406.35
18:25:51|46406.35
18:25:52|46406.35
18:25:53|46398.87
18:25:54|46398.87
18:25:55|46398.87
18:25:56|46398.87
18:25:57|46406.24
18:25:58|46406.24
18:25:59|46406.24
18:26:00|46406.24
18:26:01|46406.99
18:26:02|46399.71
18:26:03|46399.71
18:26:05|46399.71
18:26:05|46410.
18:26:07|46410.
18:26:07|46410.35
18:26:08|46410.34
18:26:09|46404.03
18:26:10|46404.03
18:26:11|46404.03
18:26:13|46404.23
18:26:13|46404.23
18:26:14|46404.23
18:26:16|46417.
18:26:17|46417.
18:26:18|46417.
18:26:19|46417.
18:26:21|46419.52
18:26:22|46419.52
18:26:22|46419.52
18:26:24|46408.67
18:26:24|46408.67
18:26:26|46408.67
18:26:27|46408.67
18:26:28|46408.66
18:26:29|46408.66
18:26:30|46408.66
18:26:31|46408.66
18:26:32|46408.93
18:26:33|46408.93
18:26:34|46408.93
18:26:35|46408.93
18:26:37|46408.93
18:26:37|46408.93
18:26:38|46437.
18:26:40|46436.99
18:26:40|46436.99
18:26:42|46436.99
18:26:43|46436.99
18:26:44|46436.99
18:26:45|46436.99
18:26:45|46448.75
18:26:46|46453.47
18:26:47|46453.47
18:26:49|46453.47
18:26:50|46457.
18:26:51|46463.
18:26:52|46464.15
18:26:53|46464.15
18:26:54|46467.
18:26:55|46473.
18:26:56|46473.
18:26:57|46476.84
18:26:58|46476.84
18:26:59|46476.85
18:27:00|46502.27
18:27:01|46502.27
18:27:02|46492.75
18:27:03|46500.32
18:27:04|46500.32
18:27:05|46502.25
18:27:06|46502.25
18:27:08|46502.25
18:27:09|46492.52
18:27:10|46487.15
18:27:11|46487.15
18:27:11|46487.55
18:27:14|46487.55
18:27:14|46496.18
18:27:15|46500.32
18:27:16|46496.3
18:27:17|46500.
18:27:19|46500.
18:27:20|46511.19
18:27:20|46511.19
18:27:21|46520.
18:27:23|46525.05
18:27:23|46530.
18:27:25|46530.
18:27:25|46530.15
18:27:28|46531.84
18:27:29|46531.84
18:27:30|46531.84
18:27:30|46531.84
18:27:31|46537.
18:27:33|46533.95
18:27:34|46528.66
18:27:35|46534.26
18:27:36|46534.26
18:27:37|46534.26
18:27:38|46534.26
18:27:39|46539.75
18:27:40|46544.89
18:27:41|46544.89
18:27:43|46544.89
18:27:43|46539.23
18:27:44|46539.23
18:27:45|46545.44
18:27:46|46538.15
18:27:48|46538.61
18:27:48|46545.44
18:27:50|46534.48
18:27:51|46534.48
18:27:52|46534.48
18:27:52|46556.27
18:27:54|46556.27
18:27:54|46556.5
18:27:55|46565.75
18:27:57|46565.75
18:27:57|46568.59
18:27:59|46569.49
18:27:59|46570.78
18:28:00|46571.12
18:28:01|46577.52
18:28:03|46579.36
18:28:03|46571.07
18:28:04|46571.07
18:28:05|46571.08
18:28:07|46571.08
18:28:08|46571.08
18:28:09|46571.08
18:28:10|46567.
18:28:11|46548.59
18:28:12|46548.59
18:28:13|46548.59
18:28:14|46563.
18:28:15|46566.99
18:28:16|46566.99
18:28:17|46566.99
18:28:18|46557.15
18:28:19|46547.
18:28:20|46538.6
18:28:21|46538.22
18:28:22|46547.22
18:28:23|46553.
18:28:24|46553.
18:28:25|46556.32
18:28:26|46556.32
18:28:27|46556.32
18:28:28|46556.32
18:28:29|46543.23
18:28:30|46540.01
18:28:31|46553.
18:28:32|46553.
18:28:33|46556.32
18:28:34|46547.87
18:28:35|46547.87
18:28:36|46547.87
18:28:38|46547.87
18:28:39|46556.21
18:28:39|46556.21
18:28:41|46556.21
18:28:42|46556.21
18:28:43|46555.32
18:28:44|46547.98
18:28:45|46547.98
18:28:46|46547.98
18:28:47|46547.98
18:28:48|46547.98
18:28:49|46547.98
18:28:50|46547.98
18:28:51|46547.98
18:28:52|46547.98
18:28:53|46547.98
18:28:55|46543.
18:28:56|46542.99
18:28:57|46551.85
18:28:57|46551.85
18:28:58|46551.85
18:29:00|46545.99
18:29:00|46553.
18:29:01|46551.68
18:29:02|46551.68
18:29:03|46543.76
18:29:04|46551.55
18:29:05|46545.69
18:29:06|46545.69
18:29:07|46551.43
18:29:08|46551.43
18:29:09|46543.
18:29:10|46543.
18:29:11|46566.47
18:29:12|46566.47
18:29:13|46566.47
18:29:14|46566.47
18:29:16|46566.47
18:29:16|46566.47
18:29:17|46566.99
18:29:18|46561.79
18:29:20|46561.79
18:29:21|46561.79
18:29:21|46561.79
18:29:23|46561.79
18:29:23|46561.79
18:29:24|46553.
18:29:25|46553.
18:29:26|46553.
18:29:28|46543.
18:29:29|46542.99
18:29:31|46542.99
18:29:31|46542.99
18:29:32|46542.99
18:29:34|46542.99
18:29:35|46552.86
18:29:35|46533.
18:29:36|46527.01
18:29:38|46543.
18:29:39|46543.
18:29:40|46543.
18:29:41|46543.
18:29:43|46576.99
18:29:43|46570.41
18:29:44|46570.41
18:29:45|46570.41
18:29:47|46570.41
18:29:47|46570.41
18:29:48|46570.41
18:29:49|46570.41
18:29:50|46570.41
18:29:51|46570.41
18:29:53|46570.41
18:29:53|46563.
18:29:54|46563.
18:29:55|46563.
18:29:56|46562.18
18:29:57|46562.18
18:29:58|46562.18
18:30:00|46562.18
18:30:01|46557.
18:30:02|46557.
18:30:02|46565.78
18:30:04|46565.78
18:30:04|46565.78
18:30:05|46559.47
18:30:06|46559.47
18:30:08|46559.47
18:30:09|46559.47
18:30:09|46553.
18:30:11|46553.
18:30:12|46550.
18:30:27|46600.
18:30:28|46600.
18:30:29|46600.
18:30:31|46600.26
18:30:32|46598.91
18:30:33|46614.34
18:30:34|46608.08
18:30:35|46616.34
18:30:36|46617.99
18:30:37|46621.92
18:30:38|46621.92
18:30:39|46627.
18:30:40|46618.11
18:30:41|46627.63
18:30:43|46630.82
18:30:44|46636.36
18:30:45|46666.
18:30:46|46667.99
18:30:46|46673.93
18:30:48|46673.93
18:30:49|46665.99
18:30:50|46665.99
18:30:51|46657.01
18:30:51|46653.
18:30:53|46649.3
18:30:54|46651.99
18:30:55|46657.
18:30:56|46663.
18:31:05|46667.
18:31:06|46667.
18:31:07|46673.
18:31:08|46678.26
18:31:09|46684.28
18:31:10|46685.29
18:31:11|46685.29
18:31:12|46685.29
18:31:13|46685.29
18:31:14|46685.29
18:31:15|46682.54
18:31:16|46682.54
18:31:17|46682.54
18:31:18|46685.29
18:31:19|46691.41
18:31:20|46691.41
18:31:21|46691.41
18:31:22|46699.
18:31:23|46702.76
18:31:24|46695.4
18:31:25|46695.4
18:31:26|46702.76
18:31:27|46698.02
18:31:28|46698.02
18:31:29|46698.02
18:31:30|46698.02
18:31:31|46698.02
18:31:33|46691.65
18:31:34|46691.65
18:31:34|46691.38
18:31:35|46691.38
18:31:36|46675.6
18:31:37|46675.6
18:31:39|46669.98
18:31:39|46659.25
18:31:40|46659.25
18:31:42|46659.25
18:31:43|46659.25
18:31:44|46673.
18:31:44|46673.
18:31:46|46673.
18:31:47|46673.
18:31:48|46690.
18:31:48|46690.
18:31:50|46687.73
18:31:51|46687.73
18:31:52|46681.62
18:31:53|46693.02
18:31:53|46693.02
18:31:55|46696.99
18:31:56|46687.08
18:31:57|46687.08
18:31:58|46687.08
18:31:59|46696.87
18:31:59|46696.87
18:32:00|46696.87
18:32:02|46696.87
18:32:03|46701.
18:32:05|46701.
18:32:05|46701.
18:32:06|46692.33
18:32:07|46692.31
18:32:08|46685.37
18:32:09|46683.
18:32:11|46683.
18:32:12|46683.
18:32:13|46697.
18:32:13|46697.26
18:32:14|46687.53
18:32:15|46683.
18:32:17|46683.
18:32:18|46677.01
18:32:19|46678.04
18:32:20|46678.04
18:32:21|46678.04
18:32:21|46678.04
18:32:23|46668.52
18:32:24|46677.
18:32:25|46677.
18:32:25|46686.88
18:32:26|46686.88
18:32:28|46677.79
18:32:29|46675.66
18:32:30|46675.66
18:32:30|46675.66
18:32:33|46657.
18:32:34|46653.
18:32:36|46659.89
18:32:37|46659.89
18:32:37|46659.89
18:32:39|46659.89
18:32:40|46659.89
18:32:41|46659.89
18:32:42|46663.
18:32:43|46677.
18:32:44|46681.78
18:32:44|46681.78
18:32:46|46681.78
18:32:46|46681.77
18:32:48|46682.86
18:32:49|46683.
18:32:50|46690.
18:32:51|46693.
18:32:52|46693.
18:32:53|46693.
18:32:54|46693.
18:32:55|46692.99
18:32:56|46692.99
18:32:57|46677.79
18:32:58|46677.79
18:32:59|46677.79
18:33:01|46677.01
18:33:01|46677.79
18:33:02|46677.79
18:33:04|46677.79
18:33:04|46667.23
18:33:05|46667.23
18:33:06|46650.
18:33:07|46637.49
18:33:08|46637.49
18:33:10|46637.49
18:33:10|46637.49
18:33:11|46637.49
18:33:13|46653.
18:33:13|46653.
18:33:15|46653.
18:33:16|46653.
18:33:17|46653.
18:33:18|46653.
18:33:18|46647.49
18:33:20|46647.49
18:33:20|46647.49
18:33:21|46662.87
18:33:23|46657.11
18:33:24|46657.12
18:33:25|46667.
18:33:26|46667.
18:33:27|46663.87
18:33:28|46662.74
18:33:29|46662.74
18:33:30|46662.74
18:33:31|46662.74
18:33:32|46662.74
18:33:34|46653.
18:33:36|46637.49
18:33:37|46637.49
18:33:37|46637.49
18:33:39|46637.49
18:33:39|46630.
18:33:40|46630.
18:33:42|46630.
18:33:43|46640.02
18:33:44|46640.02
18:33:45|46643.
18:33:46|46653.
18:33:47|46645.31
18:33:48|46645.31
18:33:49|46645.31
18:33:51|46645.31
18:33:52|46645.31
18:33:53|46645.31
18:33:54|46645.29
18:33:55|46645.29
18:33:55|46642.99
18:33:56|46642.99
18:33:58|46642.99
18:33:58|46642.99
18:34:00|46642.99
18:34:00|46647.35
18:34:02|46647.35
18:34:03|46640.46
18:34:04|46640.45
18:34:05|46637.
18:34:06|46637.
18:34:07|46637.
18:34:08|46644.66
18:34:09|46644.68
18:34:10|46653.
18:34:11|46663.
18:34:12|46666.99
18:34:13|46666.99
18:34:14|46666.99
18:34:15|46666.99
18:34:16|46667.
18:34:18|46667.
18:34:18|46667.
18:34:19|46667.
18:34:20|46659.23
18:34:21|46652.99
18:34:23|46652.99
18:34:23|46652.99
18:34:24|46652.99
18:34:25|46652.99
18:34:27|46652.99
18:34:27|46652.99
18:34:28|46652.99
18:34:30|46654.59
18:34:31|46654.59
18:34:31|46654.59
18:34:33|46654.58
18:34:34|46654.58
18:34:36|46654.58
18:34:37|46663.
18:34:38|46663.
18:34:39|46663.
18:34:40|46663.
18:34:40|46663.
18:34:42|46663.
18:34:42|46663.
18:34:44|46663.
18:34:45|46663.
18:34:46|46663.
18:34:47|46663.
18:34:48|46673.
18:34:49|46673.
18:34:50|46673.
18:34:51|46673.
18:34:51|46686.42
18:34:53|46682.
18:34:54|46682.
18:34:55|46686.99
18:34:56|46686.99
18:34:58|46686.99
18:34:59|46686.99
18:34:59|46673.
18:35:00|46673.
18:35:01|46667.
18:35:02|46660.
18:35:04|46660.
18:35:04|46660.
18:35:06|46660.
18:35:06|46660.
18:35:07|46660.
18:35:08|46660.
18:35:09|46660.
18:35:10|46647.
18:35:11|46643.
18:35:12|46644.66
18:35:13|46644.65
18:35:14|46644.65
18:35:15|46644.65
18:35:16|46637.13
18:35:18|46637.13
18:35:19|46637.13
18:35:20|46637.13
18:35:21|46637.13
18:35:22|46647.
18:35:22|46653.
18:35:24|46663.
18:35:25|46663.
18:35:25|46663.
18:35:27|46663.
18:35:28|46683.
18:35:29|46690.
18:35:30|46685.49
18:35:31|46685.49
18:35:32|46720.
18:35:33|46723.45
18:35:34|46693.01
18:35:36|46703.
18:35:36|46717.5
18:35:38|46713.
18:35:40|46712.99
18:35:41|46727.
18:35:42|46763.45
18:35:44|46763.45
18:35:44|46733.
18:35:46|46732.98
18:35:47|46730.01
18:35:48|46730.01
18:35:49|46730.01
18:35:50|46737.46
18:35:51|46742.08
18:35:52|46732.99
18:35:53|46743.
18:35:54|46743.
18:35:55|46743.
18:35:56|46743.
18:35:57|46743.
18:35:58|46743.
18:35:59|46753.
18:36:01|46753.
18:36:02|46747.88
18:36:03|46738.11
18:36:03|46738.11
18:36:04|46738.11
18:36:05|46747.5
18:36:07|46742.23
18:36:08|46742.23
18:36:08|46742.23
18:36:10|46742.23
18:36:10|46742.23
18:36:11|46742.23
18:36:13|46753.
18:36:14|46763.
18:36:15|46763.
18:36:16|46764.22
18:36:17|46763.56
18:36:18|46753.
18:36:19|46733.
18:36:20|46733.
18:36:21|46723.
18:36:21|46723.
18:36:23|46707.19
18:36:24|46707.2
18:36:25|46718.89
18:36:26|46718.89
18:36:27|46714.38
18:36:28|46714.38
18:36:29|46718.77
18:36:30|46718.65
18:36:31|46723.53
18:36:32|46722.38
18:36:33|46722.38
18:36:34|46722.38
18:36:35|46730.
18:36:37|46735.96
18:36:37|46735.96
18:36:39|46734.95
18:36:41|46733.4
18:36:42|46733.39
18:36:43|46723.
18:36:44|46723.
18:36:45|46723.
18:36:45|46723.
18:36:47|46710.01
18:36:48|46710.01
18:36:49|46710.01
18:36:50|46710.01
18:36:50|46710.01
18:36:52|46710.01
18:36:53|46711.59
18:36:54|46711.59
18:36:56|46722.01
18:36:56|46722.01
18:36:58|46711.7
18:36:58|46711.7
18:37:00|46718.89
18:37:00|46707.72
18:37:01|46700.
18:37:03|46697.01
18:37:03|46697.01
18:37:05|46697.01
18:37:06|46697.01
18:37:07|46717.
18:37:09|46722.99
18:37:10|46717.12
18:37:10|46723.
18:37:12|46733.6
18:37:13|46745.66
18:37:14|46745.66
18:37:15|46733.72
18:37:16|46733.72
18:37:17|46723.
18:37:18|46726.85
18:37:19|46722.
18:37:20|46722.
18:37:21|46707.72
18:37:22|46707.63
18:37:23|46707.63
18:37:24|46720.01
18:37:25|46737.
18:37:26|46742.99
18:37:27|46742.99
18:37:28|46742.99
18:37:29|46742.79
18:37:30|46742.79
18:37:31|46728.5
18:37:32|46723.07
18:37:34|46723.08
18:37:34|46723.08
18:37:36|46727.14
18:37:37|46732.87
18:37:38|46732.87
18:37:39|46723.07
18:37:40|46723.07
18:37:41|46723.07
18:37:42|46723.07
18:37:43|46710.
18:37:45|46707.72
18:37:46|46698.13
18:37:47|46693.
18:37:48|46693.
18:37:49|46693.
18:37:50|46693.
18:37:50|46693.
18:37:52|46703.
18:37:53|46703.
18:37:54|46703.
18:37:55|46703.
18:37:55|46703.16
18:37:57|46703.16
18:37:58|46703.16
18:37:59|46703.16
18:38:00|46683.
18:38:01|46679.28
18:38:02|46677.01
18:38:03|46682.01
18:38:03|46681.99
18:38:05|46681.8
18:38:06|46689.07
18:38:07|46689.07
18:38:08|46693.
18:38:09|46697.
18:38:10|46697.
18:38:11|46697.
18:38:12|46697.
18:38:13|46697.
18:38:14|46697.
18:38:15|46697.
18:38:16|46700.5
18:38:18|46709.99
18:38:18|46709.99
18:38:19|46713.
18:38:20|46713.
18:38:21|46713.
18:38:22|46719.75
18:38:23|46723.
18:38:24|46723.
18:38:26|46723.
18:38:26|46723.61
18:38:27|46723.61
18:38:28|46723.61
18:38:29|46723.61
18:38:30|46723.61
18:38:31|46723.61
18:38:32|46723.22
18:38:33|46723.22
18:38:34|46723.22
18:38:35|46723.22
18:38:36|46723.22
18:38:38|46723.22
18:38:39|46723.22
18:38:41|46723.22
18:38:41|46723.22
18:38:43|46723.22
18:38:44|46723.22
18:38:44|46727.
18:38:46|46727.
18:38:47|46730.
18:38:48|46733.24
18:38:49|46733.27
18:38:50|46733.27
18:38:51|46733.27
18:38:52|46733.27
18:38:53|46733.27
18:38:54|46733.27
18:38:55|46733.27
18:38:56|46728.13
18:38:57|46700.
18:38:58|46700.01
18:38:59|46700.01
18:39:00|46700.01
18:39:01|46705.88
18:39:03|46705.88
18:39:03|46697.
18:39:04|46679.47
18:39:05|46673.03
18:39:07|46676.5
18:39:07|46663.
18:39:09|46663.
18:39:10|46662.46
18:39:11|46643.
18:39:12|46638.36
18:39:13|46633.
18:39:14|46618.41
18:39:14|46618.19
18:39:16|46618.19
18:39:17|46618.19
18:39:18|46628.92
18:39:19|46612.
18:39:20|46602.99
18:39:21|46623.
18:39:22|46613.
18:39:23|46612.99
18:39:24|46623.
18:39:25|46647.
18:39:26|46637.01
18:39:27|46633.
18:39:28|46633.
18:39:29|46633.
18:39:30|46627.01
18:39:31|46627.01
18:39:32|46627.01
18:39:33|46643.
18:39:34|46643.02
18:39:35|46646.9
18:39:36|46646.92
18:39:37|46646.92
18:39:39|46663.
18:39:40|46663.
18:39:41|46663.
18:39:42|46663.
18:39:43|46663.73
18:39:44|46663.73
18:39:45|46663.73
18:39:46|46665.99
18:39:47|46665.99
18:39:48|46662.
18:39:48|46662.
18:39:50|46662.
18:39:50|46653.
18:39:51|46653.
18:39:53|46653.
18:39:54|46650.83
18:39:55|46650.83
18:39:56|46650.83
18:39:57|46650.83
18:39:58|46657.12
18:39:59|46647.01
18:40:00|46647.01
18:40:01|46642.99
18:40:02|46642.99
18:40:03|46656.09
18:40:04|46656.09
18:40:05|46656.09
18:40:06|46663.
18:40:07|46663.
18:40:08|46663.
18:40:09|46663.
18:40:10|46666.78
18:40:11|46666.78
18:40:12|46633.
18:40:13|46633.
18:40:14|46633.
18:40:15|46643.
18:40:16|46645.87
18:40:17|46650.
18:40:18|46650.
18:40:19|46651.28
18:40:20|46651.28
18:40:21|46630.
18:40:22|46630.
18:40:24|46630.
18:40:24|46630.
18:40:25|46630.
18:40:27|46613.
18:40:27|46587.
18:40:29|46587.88
18:40:29|46596.46
18:40:30|46583.
18:40:31|46565.75
18:40:32|46563.29
18:40:34|46576.99
18:40:35|46562.5
18:40:35|46516.25
18:40:36|46532.4
18:40:37|46533.
18:40:39|46543.
18:40:40|46524.12
18:40:41|46532.7
18:40:42|46533.
18:40:43|46523.
18:40:45|46532.68
18:40:46|46532.68
18:40:47|46517.
18:40:49|46491.32
18:40:50|46478.01
18:40:51|46487.01
18:40:52|46491.87
18:40:53|46487.
18:40:54|46458.05
18:40:56|46448.13
18:40:57|46455.99
18:40:57|46455.86
18:40:59|46448.25
18:40:59|46476.87
18:41:01|46457.13
18:41:01|46481.72
18:41:02|46493.
18:41:03|46503.
18:41:05|46513.67
18:41:06|46503.01
18:41:07|46515.89
18:41:08|46516.99
18:41:09|46503.01
18:41:10|46503.13
18:41:12|46503.13
18:41:12|46503.13
18:41:13|46517.22
18:41:14|46522.71
18:41:16|46522.71
18:41:17|46522.71
18:41:18|46522.71
18:41:19|46507.01
18:41:20|46507.01
18:41:21|46515.99
18:41:21|46503.
18:41:22|46503.
18:41:23|46497.01
18:41:25|46497.01
18:41:26|46497.01
18:41:27|46502.98
18:41:28|46497.01
18:41:29|46497.01
18:41:30|46502.05
18:41:31|46472.01
18:41:32|46472.01
18:41:33|46487.
18:41:34|46497.
18:41:36|46497.
18:41:36|46503.01
18:41:37|46503.01
18:41:38|46513.
18:41:39|46516.98
18:41:40|46490.
18:41:42|46485.87
18:41:44|46473.
18:41:44|46473.
18:41:46|46473.
18:41:47|46470.39
18:41:48|46470.39
18:41:48|46477.
18:41:50|46477.
18:41:51|46457.14
18:41:51|46456.
18:41:53|46450.
18:41:53|46450.
18:41:55|46443.
18:41:56|46439.08
18:41:57|46423.
18:41:58|46423.
18:41:59|46400.01
18:42:00|46400.13
18:42:01|46400.13
18:42:01|46416.99
18:42:03|46433.
18:42:04|46453.47
18:42:04|46456.54
18:42:05|46447.12
18:42:07|46456.99
18:42:08|46468.01
18:42:08|46467.12
18:42:09|46467.12
18:42:11|46463.
18:42:12|46457.01
18:42:13|46457.01
18:42:14|46466.81
18:42:16|46466.81
18:42:16|46466.81
18:42:17|46466.81
18:42:18|46469.59
18:42:19|46464.
18:42:20|46461.88
18:42:21|46453.
18:42:22|46436.68
18:42:23|46423.
18:42:24|46433.
18:42:25|46423.
18:42:26|46417.
18:42:27|46417.
18:42:28|46426.87
18:42:29|46417.11
18:42:30|46407.
18:42:32|46400.
18:42:32|46392.24
18:42:33|46388.87
18:42:34|46388.87
18:42:35|46388.99
18:42:37|46413.12
18:42:37|46413.12
18:42:39|46416.99
18:42:40|46408.67
18:42:40|46408.67
18:42:43|46425.22
18:42:44|46425.22
18:42:45|46425.22
18:42:46|46433.
18:42:47|46443.48
18:42:48|46456.99
18:42:49|46456.99
18:42:50|46456.99
18:42:51|46456.99
18:42:53|46444.13
18:42:54|46444.01
18:42:55|46444.01
18:42:56|46444.01
18:42:57|46444.01
18:42:58|46444.01
18:42:59|46444.01
18:43:00|46444.01
18:43:01|46444.01
18:43:02|46444.01
18:43:03|46443.
18:43:05|46425.23
18:43:05|46425.23
18:43:06|46425.23
18:43:08|46428.14
18:43:09|46428.14
18:43:10|46453.
18:43:10|46453.
18:43:11|46453.
18:43:12|46453.
18:43:13|46457.
18:43:14|46457.
18:43:16|46457.
18:43:17|46457.
18:43:18|46457.
18:43:19|46457.
18:43:20|46457.
18:43:21|46457.
18:43:21|46462.3
18:43:23|46457.12
18:43:24|46462.3
18:43:24|46462.3
18:43:25|46462.3
18:43:27|46462.3
18:43:28|46462.3
18:43:28|46443.
18:43:29|46443.
18:43:30|46442.98
18:43:32|46442.98
18:43:32|46442.98
18:43:34|46437.01
18:43:35|46453.
18:43:36|46453.
18:43:37|46457.
18:43:38|46466.
18:43:39|46469.99
18:43:39|46457.
18:43:41|46457.
18:43:42|46457.
18:43:43|46457.
18:43:44|46457.
18:43:46|46453.49
18:43:46|46453.49
18:43:48|46463.02
18:43:49|46463.02
18:43:50|46463.02
18:43:51|46463.02
18:43:52|46467.
18:43:53|46473.
18:43:54|46463.
18:43:55|46463.
18:43:56|46462.99
18:43:57|46462.99
18:43:58|46462.99
18:43:59|46462.99
18:44:00|46462.99
18:44:01|46450.
18:44:02|46440.39
18:44:03|46437.01
18:44:04|46442.89
18:44:05|46453.
18:44:07|46453.
18:44:08|46453.02
18:44:09|46463.
18:44:09|46463.
18:44:11|46463.
18:44:11|46463.
18:44:12|46463.
18:44:14|46463.9
18:44:14|46463.9
18:44:15|46463.9
18:44:17|46463.9
18:44:18|46463.9
18:44:18|46473.
18:44:20|46461.97
18:44:20|46461.97
18:44:22|46457.01
18:44:22|46461.95
18:44:24|46461.95
18:44:25|46461.95
18:44:26|46457.
18:44:27|46443.
18:44:28|46443.
18:44:28|46443.
18:44:30|46443.
18:44:31|46443.
18:44:31|46441.96
18:44:32|46441.96
18:44:34|46453.2
18:44:35|46453.2
18:44:36|46453.2
18:44:37|46453.2
18:44:38|46453.2
18:44:39|46457.46
18:44:41|46448.55
18:44:41|46448.55
18:44:42|46448.55
18:44:44|46448.55
18:44:44|46448.55
18:44:46|46461.83
18:44:47|46461.83
18:44:48|46447.01
18:44:49|46447.01
18:44:51|46447.01
18:44:52|46455.87
18:44:53|46455.87
18:44:54|46455.87
18:44:55|46455.33
18:44:56|46461.71
18:44:57|46455.45
18:44:58|46455.45
18:44:59|46455.45
18:45:00|46461.72
18:45:01|46461.71
18:45:02|46455.45
18:45:03|46443.
18:45:04|46442.98
18:45:06|46443.
18:45:07|46443.
18:45:07|46443.
18:45:09|46443.
18:45:09|46443.02
18:45:11|46447.
18:45:12|46453.02
18:45:12|46453.02
18:45:14|46463.
18:45:14|46483.
18:45:16|46483.61
18:45:17|46496.99
18:45:18|46496.99
18:45:18|46496.99
18:45:20|46487.12
18:45:21|46496.8
18:45:22|46496.8
18:45:23|46499.99
18:45:24|46499.99
18:45:24|46495.
18:45:26|46495.
18:45:27|46494.99
18:45:28|46494.99
18:45:29|46503.61
18:45:30|46513.2
18:45:31|46515.89
18:45:31|46517.
18:45:33|46517.
18:45:34|46517.
18:45:34|46516.01
18:45:36|46506.
18:45:37|46513.
18:45:38|46520.
18:45:39|46520.
18:45:40|46520.
18:45:41|46530.6
18:45:42|46530.6
18:45:43|46530.6
18:45:44|46513.
18:45:46|46509.56
18:45:46|46509.56
18:45:48|46509.56
18:45:49|46507.01
18:45:50|46507.01
18:45:50|46507.01
18:45:52|46507.
18:45:52|46507.
18:45:54|46497.01
18:45:55|46493.01
18:45:56|46493.01
18:45:57|46497.55
18:45:58|46497.55
18:45:59|46513.
18:45:59|46525.99
18:46:01|46525.99
18:46:02|46525.99
18:46:03|46525.99
18:46:04|46525.99
18:46:05|46525.99
18:46:06|46525.99
18:46:07|46517.12
18:46:08|46525.87
18:46:09|46525.87
18:46:10|46525.87
18:46:11|46525.87
18:46:12|46525.87
18:46:14|46525.87
18:46:14|46525.87
18:46:16|46517.24
18:46:16|46517.24
18:46:18|46517.24
18:46:18|46517.24
18:46:19|46530.46
18:46:21|46530.46
18:46:22|46529.24
18:46:23|46529.24
18:46:24|46529.24
18:46:24|46521.13
18:46:25|46521.13
18:46:27|46521.13
18:46:28|46521.13
18:46:29|46521.13
18:46:29|46517.01
18:46:31|46529.12
18:46:32|46521.16
18:46:33|46521.7
18:46:33|46521.7
18:46:34|46533.67
18:46:36|46533.67
18:46:36|46533.67
18:46:38|46533.67
18:46:39|46533.67
18:46:40|46533.67
18:46:41|46533.67
18:46:42|46545.
18:46:43|46545.45
18:46:44|46545.45
18:46:44|46545.45
18:46:47|46545.45
18:46:48|46547.
18:46:50|46547.
18:46:50|46550.
18:46:52|46550.
18:46:53|46550.
18:46:53|46550.
18:46:55|46549.99
18:46:55|46549.99
18:46:57|46542.67
18:46:58|46542.67
18:46:59|46542.67
18:47:00|46542.67
18:47:01|46542.67
18:47:02|46542.67
18:47:03|46542.67
18:47:04|46542.67
18:47:05|46542.67
18:47:06|46542.67
18:47:07|46542.67
18:47:08|46542.67
18:47:10|46558.67
18:47:11|46562.98
18:47:11|46552.13
18:47:13|46552.13
18:47:14|46552.13
18:47:15|46552.13
18:47:16|46552.13
18:47:17|46552.13
18:47:18|46552.12
18:47:19|46546.13
18:47:20|46546.37
18:47:21|46546.37
18:47:22|46546.37
18:47:23|46546.37
18:47:24|46546.37
18:47:25|46546.37
18:47:26|46556.99
18:47:27|46556.99
18:47:28|46556.99
18:47:29|46556.99
18:47:30|46556.99
18:47:31|46556.99
18:47:32|46556.99
18:47:33|46556.99
18:47:34|46556.99
18:47:35|46563.
18:47:36|46563.
18:47:37|46563.
18:47:38|46563.
18:47:39|46563.
18:47:40|46563.
18:47:41|46563.
18:47:43|46563.
18:47:43|46563.
18:47:44|46553.
18:47:45|46543.
18:47:47|46533.
18:47:49|46532.99
18:47:49|46532.99
18:47:51|46532.99
18:47:52|46532.99
18:47:53|46543.
18:47:54|46546.51
18:47:55|46536.55
18:47:56|46536.55
18:47:57|46536.55
18:47:58|46536.55
18:47:59|46543.02
18:48:00|46543.02
18:48:02|46553.
18:48:03|46557.
18:48:04|46559.35
18:48:05|46559.35
18:48:06|46565.61
18:48:07|46565.61
18:48:08|46565.61
18:48:09|46565.61
18:48:10|46565.61
18:48:11|46565.75
18:48:12|46565.75
18:48:13|46565.75
18:48:14|46566.45
18:48:15|46566.45
18:48:16|46566.45
18:48:17|46566.47
18:48:18|46566.47
18:48:19|46566.47
18:48:20|46566.98
18:48:21|46557.12
18:48:23|46557.12
18:48:23|46579.57
18:48:25|46584.5
18:48:26|46588.16
18:48:26|46584.62
18:48:28|46579.6
18:48:28|46579.6
18:48:30|46579.6
18:48:30|46579.61
18:48:32|46579.61
18:48:33|46579.61
18:48:33|46592.13
18:48:34|46592.13
18:48:35|46592.13
18:48:36|46592.13
18:48:37|46592.13
18:48:38|46592.13
18:48:39|46592.13
18:48:41|46592.13
18:48:41|46592.13
18:48:43|46592.13
18:48:44|46588.23
18:48:45|46592.99
18:48:45|46592.99
18:48:47|46592.99
18:48:48|46592.99
18:48:50|46592.99
18:48:50|46592.99
18:48:52|46592.99
18:48:53|46592.99
18:48:54|46592.99
18:48:55|46592.99
18:48:57|46592.99
18:48:57|46593.
18:48:58|46583.53
18:49:00|46583.53
18:49:00|46583.53
18:49:01|46583.53
18:49:02|46593.63
18:49:04|46594.13
18:49:05|46612.
18:49:05|46612.
18:49:07|46612.
18:49:07|46610.58
18:49:08|46613.
18:49:10|46616.96
18:49:11|46617.
18:49:12|46629.75
18:49:13|46629.75
18:49:14|46622.7
18:49:15|46609.98
18:49:16|46609.98
18:49:17|46609.98
18:49:18|46597.01
18:49:19|46597.01
18:49:20|46597.01
18:49:21|46597.01
18:49:22|46599.92
18:49:23|46597.01
18:49:24|46597.01
18:49:25|46613.
18:49:26|46613.
18:49:27|46613.
18:49:28|46613.
18:49:29|46623.
18:49:30|46623.
18:49:31|46623.
18:49:32|46623.
18:49:33|46626.99
18:49:34|46621.99
18:49:35|46621.99
18:49:36|46621.99
18:49:37|46621.99
18:49:38|46621.99
18:49:39|46621.99
18:49:40|46626.99
18:49:41|46630.76
18:49:42|46630.76
18:49:43|46631.23
18:49:44|46631.23
18:49:45|46631.23
18:49:46|46631.23
18:49:47|46631.35
18:49:49|46631.35
18:49:50|46631.35
18:49:51|46631.75
18:49:51|46624.08
18:49:53|46625.49
18:49:54|46625.49
18:49:56|46625.49
18:49:57|46625.49
18:49:57|46637.24
18:49:58|46637.24
18:49:59|46638.36
18:50:01|46637.26
18:50:02|46630.64
18:50:02|46637.14
18:50:03|46630.64
18:50:04|46630.64
18:50:05|46630.64
18:50:07|46630.64
18:50:08|46643.
18:50:08|46643.88
18:50:09|46644.
18:50:10|46644.
18:50:11|46645.9
18:50:13|46649.46
18:50:14|46649.46
18:50:15|46649.46
18:50:16|46649.46
18:50:18|46649.46
18:50:18|46640.23
18:50:19|46640.23
18:50:20|46633.
18:50:21|46633.
18:50:22|46633.
18:50:24|46633.
18:50:24|46633.
18:50:25|46633.
18:50:26|46627.68
18:50:28|46610.
18:50:28|46610.
18:50:29|46610.
18:50:30|46607.01
18:50:31|46621.48
18:50:32|46621.48
18:50:33|46621.48
18:50:34|46617.01
18:50:36|46623.
18:50:36|46623.
18:50:37|46623.
18:50:39|46623.
18:50:39|46617.13
18:50:40|46614.13
18:50:42|46614.13
18:50:42|46613.
18:50:43|46613.
18:50:44|46613.
18:50:45|46612.88
18:50:46|46612.88
18:50:48|46612.88
18:50:48|46612.88
18:50:50|46597.01
18:50:52|46597.01
18:50:53|46597.01
18:50:54|46612.99
18:50:55|46607.01
18:50:55|46607.01
18:50:57|46597.44
18:50:57|46597.44
18:50:59|46597.44
18:51:00|46597.44
18:51:01|46597.44
18:51:02|46612.99
18:51:03|46597.44
18:51:03|46606.88
18:51:05|46606.88
18:51:06|46597.13
18:51:07|46597.13
18:51:07|46597.13
18:51:09|46613.
18:51:10|46623.
18:51:11|46623.
18:51:12|46623.
18:51:13|46630.
18:51:14|46633.
18:51:15|46633.
18:51:16|46637.
18:51:17|46637.
18:51:18|46637.
18:51:19|46637.
18:51:20|46637.
18:51:21|46637.
18:51:22|46637.
18:51:23|46633.46
18:51:24|46633.46
18:51:25|46643.
18:51:26|46647.
18:51:27|46647.
18:51:28|46646.99
18:51:29|46646.99
18:51:30|46651.22
18:51:31|46651.22
18:51:32|46651.22
18:51:33|46651.22
18:51:34|46651.22
18:51:35|46651.22
18:51:36|46651.22
18:51:37|46651.99
18:51:38|46651.99
18:51:39|46646.99
18:51:40|46637.54
18:51:41|46637.54
18:51:42|46630.
18:51:43|46630.
18:51:44|46627.01
18:51:45|46627.01
18:51:46|46643.
18:51:47|46647.
18:51:48|46647.
18:51:49|46647.
18:51:50|46647.
18:51:52|46647.
18:51:53|46647.
18:51:55|46649.88
18:51:56|46642.74
18:51:56|46642.74
18:51:58|46642.74
18:51:59|46642.74
18:52:00|46642.74
18:52:00|46642.74
18:52:02|46642.74
18:52:03|46642.74
18:52:03|46638.2
18:52:05|46638.2
18:52:06|46638.2
18:52:06|46638.2
18:52:08|46638.2
18:52:09|46638.2
18:52:10|46638.2
18:52:11|46638.2
18:52:12|46638.2
18:52:13|46638.2
18:52:14|46638.2
18:52:15|46633.
18:52:16|46633.
18:52:17|46622.97
18:52:18|46622.97
18:52:20|46617.01
18:52:20|46617.44
18:52:21|46617.44
18:52:22|46617.44
18:52:23|46617.44
18:52:24|46626.37
18:52:25|46626.37
18:52:26|46626.37
18:52:27|46626.37
18:52:28|46626.37
18:52:30|46633.
18:52:30|46643.
18:52:31|46643.02
18:52:32|46643.02
18:52:33|46646.99
18:52:35|46646.99
18:52:35|46646.99
18:52:36|46646.99
18:52:37|46646.97
18:52:38|46646.97
18:52:39|46646.97
18:52:41|46650.
18:52:41|46646.87
18:52:43|46646.87
18:52:43|46646.87
18:52:44|46644.
18:52:45|46644.
18:52:46|46644.
18:52:47|46644.
18:52:49|46644.
18:52:49|46651.21
18:52:50|46651.21
18:52:52|46654.42
18:52:53|46654.42
18:52:55|46654.42
18:52:56|46654.42
18:52:57|46654.42
18:52:58|46654.42
18:53:00|46654.42
18:53:01|46645.49
18:53:01|46645.49
18:53:02|46645.49
18:53:04|46645.49
18:53:04|46654.42
18:53:06|46654.42
18:53:06|46654.42
18:53:07|46654.43
18:53:09|46654.43
18:53:10|46654.43
18:53:11|46654.43
18:53:12|46654.43
18:53:13|46654.43
18:53:14|46654.43
18:53:15|46654.43
18:53:16|46654.43
18:53:17|46654.43
18:53:18|46662.16
18:53:19|46662.16
18:53:20|46664.88
18:53:21|46664.88
18:53:22|46664.88
18:53:23|46664.88
18:53:24|46664.88
18:53:25|46666.4
18:53:26|46666.4
18:53:27|46671.35
18:53:28|46667.12
18:53:29|46667.12
18:53:30|46650.
18:53:31|46658.39
18:53:32|46658.39
18:53:33|46675.73
18:53:34|46678.1
18:53:35|46678.1
18:53:36|46678.26
18:53:37|46678.25
18:53:38|46678.25
18:53:39|46680.76
18:53:40|46683.
18:53:41|46687.
18:53:42|46687.
18:53:43|46687.
18:53:44|46687.
18:53:45|46687.
18:53:46|46687.
18:53:47|46689.99
18:53:48|46689.99
18:53:49|46689.99
18:53:51|46689.99
18:53:51|46689.99
18:53:52|46689.99
18:53:54|46685.52
18:53:55|46685.52
18:53:56|46695.6
18:53:57|46695.6
18:53:58|46693.5
18:53:59|46693.5
18:54:00|46697.
18:54:02|46700.
18:54:03|46700.
18:54:03|46707.
18:54:05|46706.99
18:54:06|46709.65
18:54:06|46717.
18:54:07|46717.
18:54:08|46717.
18:54:09|46717.38
18:54:10|46717.38
18:54:12|46717.38
18:54:13|46703.
18:54:14|46703.
18:54:15|46703.
18:54:16|46703.
18:54:17|46703.
18:54:18|46687.01
18:54:19|46687.01
18:54:21|46687.01
18:54:22|46702.99
18:54:22|46702.99
18:54:24|46702.99
18:54:25|46688.01
18:54:25|46688.01
18:54:27|46688.01
18:54:28|46687.
18:54:29|46677.01
18:54:29|46677.01
18:54:31|46673.
18:54:32|46673.
18:54:33|46672.99
18:54:33|46680.77
18:54:35|46680.77
18:54:36|46680.77
18:54:37|46670.
18:54:38|46669.98
18:54:39|46669.98
18:54:40|46669.98
18:54:41|46667.01
18:54:42|46667.01
18:54:43|46667.01
18:54:44|46667.01
18:54:44|46687.
18:54:46|46689.87
18:54:47|46689.87
18:54:48|46689.87
18:54:49|46689.87
18:54:49|46673.
18:54:50|46673.
18:54:52|46673.
18:54:53|46673.
18:54:55|46673.
18:54:56|46672.98
18:54:56|46667.02
18:54:58|46667.02
18:54:59|46667.02
18:55:00|46667.02
18:55:01|46667.02
18:55:02|46667.02
18:55:03|46667.02
18:55:04|46683.
18:55:05|46683.01
18:55:06|46680.77
18:55:07|46673.01
18:55:08|46673.01
18:55:09|46673.01
18:55:10|46673.01
18:55:11|46673.01
18:55:12|46673.01
18:55:13|46689.99
18:55:15|46689.99
18:55:16|46689.99
18:55:17|46689.99
18:55:17|46689.99
18:55:19|46689.99
18:55:20|46677.
18:55:20|46677.
18:55:22|46660.01
18:55:23|46660.01
18:55:23|46660.01
18:55:25|46672.99
18:55:25|46672.99
18:55:26|46672.99
18:55:28|46672.99
18:55:29|46672.99
18:55:31|46672.99
18:55:32|46657.63
18:55:33|46663.5
18:55:34|46663.5
18:55:35|46663.5
18:55:36|46663.5
18:55:37|46663.5
18:55:37|46657.75
18:55:38|46657.75
18:55:40|46657.75
18:55:41|46672.87
18:55:42|46672.87
18:55:43|46672.87
18:55:44|46672.87
18:55:45|46673.
18:55:46|46673.
18:55:47|46675.62
18:55:48|46675.62
18:55:49|46675.62
18:55:50|46683.
18:55:51|46693.
18:55:52|46693.77
18:55:53|46696.99
18:55:54|46696.99
18:55:55|46696.99
18:55:56|46688.13
18:55:58|46688.13
18:55:59|46688.13
18:55:59|46696.49
18:56:01|46682.98
18:56:01|46682.98
18:56:03|46682.98
18:56:04|46682.98
18:56:05|46682.98
18:56:06|46663.
18:56:07|46663.
18:56:08|46673.
18:56:09|46673.
18:56:10|46673.01
18:56:11|46679.09
18:56:12|46679.09
18:56:13|46679.09
18:56:15|46679.09
18:56:15|46679.09
18:56:17|46679.09
18:56:17|46679.09
18:56:18|46679.09
18:56:19|46679.09
18:56:20|46679.09
18:56:21|46671.45
18:56:22|46671.45
18:56:24|46671.45
18:56:24|46671.45
18:56:26|46671.45
18:56:26|46671.45
18:56:27|46671.45
18:56:29|46683.
18:56:29|46690.6
18:56:30|46693.02
18:56:32|46693.02
18:56:32|46693.02
18:56:33|46696.99
18:56:35|46696.99
18:56:36|46696.99
18:56:37|46696.99
18:56:37|46696.99
18:56:38|46696.99
18:56:40|46684.52
18:56:40|46684.52
18:56:41|46696.17
18:56:43|46691.99
18:56:43|46691.99
18:56:45|46691.99
18:56:46|46691.99
18:56:46|46682.98
18:56:47|46677.01
18:56:48|46677.01
18:56:49|46677.01
18:56:50|46677.01
18:56:51|46677.01
18:56:52|46677.01
18:56:54|46677.01
18:56:54|46677.01
18:56:55|46677.01
18:56:57|46677.
18:56:59|46677.
18:57:00|46677.
18:57:01|46673.
18:57:02|46673.
18:57:03|46670.
18:57:04|46670.
18:57:06|46670.
18:57:06|46670.
18:57:08|46663.
18:57:09|46663.
18:57:10|46662.98
18:57:10|46662.98
18:57:11|46657.
18:57:12|46657.
18:57:14|46657.
18:57:15|46656.59
18:57:16|46656.58
18:57:17|46656.07
18:57:18|46655.99
18:57:19|46651.2
18:57:20|46640.
18:57:21|46633.
18:57:21|46633.
18:57:22|46631.66
18:57:24|46638.81
18:57:25|46638.81
18:57:26|46638.81
18:57:27|46640.91
18:57:28|46640.91
18:57:29|46640.91
18:57:30|46640.91
18:57:31|46630.
18:57:32|46623.57
18:57:33|46623.57
18:57:34|46623.57
18:57:35|46622.64
18:57:36|46620.25
18:57:37|46618.18
18:57:38|46618.18
18:57:39|46618.18
18:57:40|46618.18
18:57:41|46617.
18:57:42|46617.
18:57:43|46617.
18:57:44|46617.
18:57:45|46617.
18:57:46|46617.
18:57:47|46617.
18:57:48|46617.
18:57:49|46624.68
18:57:50|46636.99
18:57:51|46636.87
18:57:52|46637.
18:57:53|46643.
18:57:54|46643.
18:57:55|46643.
18:57:56|46643.
18:57:58|46643.16
18:57:59|46643.16
18:58:00|46643.16
18:58:02|46646.23
18:58:02|46646.23
18:58:04|46646.23
18:58:05|46646.23
18:58:06|46646.23
18:58:07|46646.23
18:58:07|46646.23
18:58:09|46643.28
18:58:10|46643.28
18:58:10|46643.28
18:58:11|46643.28
18:58:12|46643.28
18:58:13|46651.22
18:58:14|46653.
18:58:16|46656.99
18:58:16|46653.13
18:58:17|46653.13
18:58:19|46653.13
18:58:19|46653.13
18:58:21|46653.13
18:58:22|46653.13
18:58:23|46653.13
18:58:24|46653.13
18:58:25|46647.12
18:58:25|46647.12
18:58:27|46663.
18:58:28|46663.
18:58:28|46663.
18:58:29|46663.
18:58:31|46663.
18:58:32|46663.01
18:58:33|46663.01
18:58:34|46663.01
18:58:35|46663.01
18:58:36|46663.01
18:58:37|46657.39
18:58:38|46657.39
18:58:39|46657.39
18:58:39|46657.39
18:58:41|46670.
18:58:42|46670.01
18:58:43|46670.01
18:58:43|46670.01
18:58:45|46684.97
18:58:46|46684.97
18:58:46|46684.97
18:58:47|46684.97
18:58:48|46684.97
18:58:50|46684.97
18:58:50|46684.97
18:58:52|46687.
18:58:53|46687.
18:58:54|46687.
18:58:55|46688.68
18:58:56|46693.
18:58:57|46693.
18:58:58|46693.
18:59:00|46696.99
18:59:01|46696.99
18:59:01|46689.11
18:59:03|46689.11
18:59:03|46689.11
18:59:05|46689.11
18:59:06|46689.11
18:59:07|46696.87
18:59:08|46696.87
18:59:09|46696.87
18:59:11|46696.87
18:59:12|46689.23
18:59:12|46689.23
18:59:14|46696.25
18:59:14|46691.99
18:59:16|46683.
18:59:17|46683.
18:59:17|46683.
18:59:18|46683.
18:59:19|46683.
18:59:20|46682.99
18:59:21|46682.99
18:59:22|46682.99
18:59:23|46682.99
18:59:24|46682.99
18:59:25|46691.87
18:59:27|46691.87
18:59:28|46696.35
18:59:28|46696.35
18:59:30|46696.35
18:59:31|46696.35
18:59:31|46696.35
18:59:32|46696.35
18:59:33|46696.35
18:59:34|46696.35
18:59:37|46696.35
18:59:37|46696.35
18:59:38|46696.26
18:59:39|46696.26
18:59:41|46696.26
18:59:41|46696.26
18:59:42|46696.26
18:59:43|46696.26
18:59:45|46696.26
18:59:45|46696.26
18:59:47|46698.24
18:59:47|46698.24
18:59:48|46698.24
18:59:49|46698.24
18:59:50|46692.
18:59:52|46692.
18:59:52|46692.
18:59:53|46692.
18:59:54|46692.
18:59:56|46692.
18:59:57|46697.89
18:59:57|46697.89
18:59:59|46697.89
19:00:00|46697.89
19:00:02|46697.89
19:00:03|46703.
19:00:04|46705.27
19:00:05|46705.27
19:00:06|46705.27
19:00:07|46705.27
19:00:08|46705.27
19:00:09|46707.72
19:00:10|46719.78
19:00:11|46719.98
19:00:12|46720.
19:00:13|46720.
19:00:14|46720.
19:00:15|46715.99
19:00:17|46703.
19:00:17|46703.
19:00:18|46683.
19:00:19|46679.47
19:00:20|46669.58
19:00:22|46652.88
19:00:22|46651.22
19:00:24|46651.22
19:00:24|46661.73
19:00:25|46661.73
19:00:26|46661.73
19:00:27|46661.73
19:00:29|46661.73
19:00:29|46661.73
19:00:30|46647.01
19:00:31|46630.11
19:00:32|46630.11
19:00:34|46630.11
19:00:35|46630.11
19:00:35|46630.12
19:00:37|46630.12
19:00:38|46636.67
19:00:38|46636.67
19:00:40|46636.67
19:00:41|46636.67
19:00:41|46624.8
19:00:42|46623.18
19:00:43|46622.64
19:00:44|46623.79
19:00:45|46633.
19:00:46|46633.01
19:00:47|46633.01
19:00:49|46633.01
19:00:49|46623.
19:00:51|46623.
19:00:51|46623.
19:00:53|46623.
19:00:53|46623.
19:00:54|46623.
19:00:56|46623.
19:00:56|46633.
19:00:57|46636.62
19:00:58|46636.62
19:01:00|46637.
19:01:02|46637.
19:01:03|46643.
19:01:04|46643.88
19:01:05|46643.88
19:01:06|46643.88
19:01:07|46643.88
19:01:08|46643.88
19:01:09|46643.88
19:01:09|46643.88
19:01:10|46646.99
19:01:12|46646.93
19:01:13|46646.93
19:01:14|46646.93
19:01:15|46646.92
19:01:16|46646.92
19:01:17|46637.81
19:01:18|46637.76
19:01:19|46637.76
19:01:20|46637.76
19:01:21|46637.76
19:01:22|46637.76
19:01:23|46637.76
19:01:24|46637.76
19:01:25|46637.76
19:01:26|46637.76
19:01:27|46637.76
19:01:28|46631.
19:01:29|46631.
19:01:30|46631.
19:01:31|46631.
19:01:32|46631.
19:01:33|46631.
19:01:34|46631.
19:01:35|46627.01
19:01:36|46627.01
19:01:37|46627.01
19:01:38|46627.01
19:01:39|46627.01
19:01:40|46627.01
19:01:41|46643.
19:01:42|46643.
19:01:43|46643.
19:01:44|46643.
19:01:45|46643.
19:01:46|46643.
19:01:47|46643.
19:01:48|46643.
19:01:49|46651.22
19:01:50|46651.22
19:01:51|46651.22
19:01:52|46651.22
19:01:53|46653.
19:01:54|46653.
19:01:55|46656.99
19:01:56|46656.99
19:01:57|46647.12
19:01:58|46647.12
19:01:59|46647.12
19:02:00|46647.12
19:02:02|46652.91
19:02:02|46652.91
19:02:04|46647.11
19:02:05|46647.11
19:02:06|46647.11
19:02:07|46647.11
19:02:07|46643.
19:02:09|46643.
19:02:10|46643.
19:02:11|46643.
19:02:12|46643.
19:02:13|46643.
19:02:14|46643.
19:02:15|46646.99
19:02:16|46646.99
19:02:17|46646.99
19:02:18|46637.01
19:02:19|46642.34
19:02:21|46642.34
19:02:21|46642.34
19:02:22|46642.34
19:02:23|46642.34
19:02:24|46642.34
19:02:25|46642.34
19:02:27|46642.34
19:02:28|46642.34
19:02:29|46642.34
19:02:29|46642.33
19:02:30|46642.33
19:02:31|46642.33
19:02:32|46642.33
19:02:34|46637.
19:02:34|46637.
19:02:35|46637.
19:02:36|46637.
19:02:37|46627.51
19:02:39|46627.51
19:02:39|46617.01
19:02:40|46617.01
19:02:42|46617.01
19:02:43|46617.01
19:02:43|46617.01
19:02:45|46617.01
19:02:45|46612.
19:02:46|46612.
19:02:47|46594.72
19:02:48|46593.88
19:02:49|46579.87
19:02:50|46579.87
19:02:52|46579.61
19:02:52|46579.61
19:02:53|46591.55
19:02:54|46591.55
19:02:55|46593.
19:02:56|46593.
19:02:57|46593.
19:02:58|46593.
19:03:00|46603.02
19:03:00|46610.
19:03:01|46610.14
19:03:03|46631.65
19:03:04|46636.99
19:03:05|46636.99
19:03:06|46636.99
19:03:07|46629.99
19:03:08|46636.87
19:03:09|46636.87
19:03:10|46623.01
19:03:11|46623.01
19:03:12|46623.01
19:03:13|46623.01
19:03:14|46623.01
19:03:15|46643.02
19:03:16|46652.88
19:03:17|46653.02
19:03:18|46653.02
19:03:19|46654.43
19:03:20|46654.43
19:03:21|46654.43
19:03:22|46654.43
19:03:23|46654.43
19:03:24|46654.43
19:03:25|46654.43
19:03:26|46654.43
19:03:27|46655.
19:03:28|46655.
19:03:29|46655.
19:03:30|46655.98
19:03:31|46655.98
19:03:32|46655.98
19:03:34|46655.98
19:03:34|46655.98
19:03:35|46655.98
19:03:37|46655.98
19:03:37|46655.98
19:03:38|46655.98
19:03:40|46655.98
19:03:40|46655.98
19:03:41|46647.38
19:03:42|46647.38
19:03:43|46647.38
19:03:44|46647.38
19:03:45|46647.38
19:03:46|46647.38
19:03:48|46656.
19:03:49|46656.
19:03:50|46656.
19:03:51|46656.
19:03:52|46656.
19:03:53|46656.
19:03:54|46656.
19:03:55|46657.
19:03:56|46657.
19:03:57|46657.
19:03:58|46657.
19:03:59|46657.
19:04:00|46657.
19:04:01|46656.99
19:04:02|46647.5
19:04:04|46647.5
19:04:04|46647.5
19:04:06|46647.5
19:04:07|46657.
19:04:08|46657.
19:04:09|46663.02
19:04:10|46663.02
19:04:11|46674.4
19:04:12|46679.47
19:04:13|46681.57
19:04:14|46680.85
19:04:15|46683.01
19:04:16|46683.01
19:04:17|46683.01
19:04:18|46690.49
19:04:19|46695.59
19:04:21|46714.08
19:04:21|46714.68
19:04:22|46714.68
19:04:23|46714.68
19:04:25|46717.
19:04:26|46719.98
19:04:26|46719.98
19:04:28|46727.01
19:04:29|46728.45
19:04:30|46728.45
19:04:31|46723.12
19:04:32|46723.12
19:04:33|46723.12
19:04:34|46723.12
19:04:35|46729.94
19:04:36|46729.94
19:04:37|46729.94
19:04:38|46729.94
19:04:39|46729.94
19:04:40|46729.94
19:04:41|46723.24
19:04:42|46723.
19:04:43|46723.
19:04:44|46723.
19:04:45|46729.94
19:04:46|46720.77
19:04:47|46730.45
19:04:48|46730.45
19:04:49|46733.02
19:04:50|46744.01
19:04:51|46744.01
19:04:52|46744.02
19:04:53|46738.28
19:04:54|46743.02
19:04:55|46745.45
19:04:56|46745.45
19:04:57|46745.57
19:04:58|46745.57
19:04:59|46745.57
19:05:00|46746.99
19:05:01|46746.99
19:05:02|46746.99
19:05:03|46746.99
19:05:04|46746.99
19:05:05|46746.99
19:05:07|46746.99
19:05:08|46730.43
19:05:09|46722.98
19:05:10|46722.98
19:05:11|46722.98
19:05:12|46712.98
19:05:13|46703.
19:05:15|46691.71
19:05:15|46702.98
19:05:17|46703.02
19:05:18|46713.
19:05:19|46715.05
19:05:19|46716.99
19:05:20|46707.45
19:05:22|46707.45
19:05:23|46707.45
19:05:23|46723.
19:05:25|46730.
19:05:25|46732.98
19:05:27|46732.98
19:05:28|46732.98
19:05:29|46726.13
19:05:30|46726.13
19:05:31|46726.13
19:05:32|46732.99
19:05:33|46732.99
19:05:34|46732.99
19:05:35|46726.25
19:05:36|46717.12
19:05:37|46717.12
19:05:38|46726.24
19:05:39|46726.24
19:05:41|46726.24
19:05:41|46725.74
19:05:42|46725.74
19:05:43|46725.74
19:05:44|46725.74
19:05:45|46725.74
19:05:46|46732.99
19:05:47|46732.99
19:05:48|46732.99
19:05:49|46732.99
19:05:50|46725.49
19:05:51|46725.49
19:05:52|46735.97
19:05:54|46735.97
19:05:54|46727.47
19:05:55|46727.47
19:05:56|46727.47
19:05:57|46736.49
19:05:58|46738.53
19:05:59|46743.
19:06:00|46743.
19:06:01|46743.
19:06:02|46743.
19:06:04|46738.65
19:06:04|46738.65
19:06:06|46738.65
19:06:07|46738.65
19:06:09|46738.65
19:06:09|46738.65
19:06:11|46738.65
19:06:12|46738.65
19:06:13|46738.65
19:06:14|46733.
19:06:15|46733.
19:06:16|46750.
19:06:17|46750.
19:06:18|46751.14
19:06:19|46751.14
19:06:20|46751.14
19:06:21|46751.14
19:06:22|46751.14
19:06:23|46751.14
19:06:24|46751.14
19:06:25|46752.87
19:06:26|46742.13
19:06:27|46766.
19:06:28|46766.
19:06:29|46766.
19:06:30|46757.02
19:06:32|46770.51
19:06:32|46770.51
19:06:33|46770.51
19:06:34|46770.51
19:06:35|46770.51
19:06:37|46757.01
19:06:37|46757.01
19:06:39|46757.01
19:06:39|46772.5
19:06:40|46773.
19:06:41|46790.09
19:06:42|46793.33
19:06:43|46793.33
19:06:44|46793.33
19:06:45|46793.33
19:06:46|46794.06
19:06:47|46798.
19:06:48|46796.
19:06:49|46796.
19:06:50|46796.
19:06:52|46796.
19:06:52|46800.
19:06:53|46816.95
19:06:54|46816.96
19:06:55|46821.99
19:06:56|46824.21
19:06:57|46832.01
19:06:58|46843.01
19:07:00|46837.92
19:07:01|46843.99
19:07:01|46844.02
19:07:02|46817.77
19:07:04|46801.57
19:07:05|46812.98
19:07:06|46822.87
19:07:07|46836.76
19:07:08|46839.99
19:07:10|46848.84
19:07:11|46837.13
19:07:12|46833.13
19:07:14|46866.99
19:07:14|46839.4
19:07:15|46853.88
19:07:17|46858.
19:07:18|46856.85
19:07:18|46843.
19:07:20|46838.01
19:07:21|46836.51
19:07:22|46853.11
19:07:23|46843.
19:07:24|46840.51
19:07:25|46807.
19:07:26|46807.
19:07:28|46810.01
19:07:28|46801.92
19:07:30|46787.
19:07:30|46776.11
19:07:31|46796.
19:07:33|46796.99
19:07:33|46784.72
19:07:34|46793.
19:07:35|46780.27
19:07:36|46787.9
19:07:37|46780.39
19:07:39|46787.89
19:07:40|46777.01
19:07:41|46777.13
19:07:42|46777.13
19:07:43|46786.86
19:07:44|46777.37
19:07:45|46777.37
19:07:46|46787.89
19:07:46|46810.
19:07:47|46823.
19:07:48|46823.
19:07:50|46830.
19:07:50|46837.
19:07:52|46827.01
19:07:52|46827.01
19:07:54|46798.06
19:07:55|46801.99
19:07:56|46803.
19:07:57|46808.13
19:07:58|46820.58
19:07:59|46829.99
19:08:00|46829.99
19:08:01|46807.01
19:08:02|46797.01
19:08:03|46793.
19:08:04|46799.36
19:08:06|46783.
19:08:06|46793.02
19:08:09|46803.88
19:08:10|46767.93
19:08:10|46735.13
19:08:12|46721.45
19:08:13|46675.73
19:08:14|46671.64
19:08:15|46650.
19:08:16|46637.98
19:08:17|46630.62
19:08:17|46602.01
19:08:20|46642.87
19:08:21|46630.
19:08:22|46627.
19:08:23|46641.23
19:08:24|46641.23
19:08:25|46643.
19:08:26|46641.99
19:08:27|46641.99
19:08:28|46633.
19:08:29|46623.
19:08:30|46600.
19:08:31|46590.01
19:08:32|46570.
19:08:33|46550.
19:08:34|46484.9
19:08:35|46522.
19:08:36|46538.22
19:08:37|46510.
19:08:38|46530.
19:08:39|46514.13
19:08:40|46497.
19:08:41|46481.73
19:08:42|46503.
19:08:43|46507.
19:08:44|46499.87
19:08:45|46470.
19:08:46|46473.
19:08:47|46456.9
19:08:48|46473.
19:08:49|46447.76
19:08:50|46452.58
19:08:51|46463.
19:08:52|46473.
19:08:53|46462.99
19:08:54|46443.87
19:08:55|46433.96
19:08:56|46393.75
19:08:57|46381.65
19:08:58|46384.73
19:08:59|46387.13
19:09:00|46409.64
19:09:01|46369.
19:09:02|46377.
19:09:03|46362.98
19:09:04|46353.77
19:09:05|46320.18
19:09:06|46280.18
19:09:07|46300.
19:09:09|46287.01
19:09:10|46353.
19:09:11|46360.27
19:09:12|46382.21
19:09:13|46406.99
19:09:14|46406.87
19:09:15|46401.95
19:09:16|46429.43
19:09:17|46450.
19:09:18|46483.
19:09:20|46499.38
19:09:20|46500.
19:09:22|46508.17
19:09:22|46521.95
19:09:24|46533.4
19:09:25|46557.
19:09:25|46542.87
19:09:27|46533.
19:09:28|46533.01
19:09:29|46532.89
19:09:29|46531.17
19:09:30|46543.
19:09:31|46546.87
19:09:33|46546.87
19:09:34|46545.99
19:09:35|46537.12
19:09:36|46523.
19:09:37|46509.97
19:09:38|46503.01
19:09:39|46502.01
19:09:40|46502.
19:09:41|46497.13
19:09:42|46523.
19:09:43|46533.
19:09:44|46543.
19:09:45|46543.41
19:09:46|46553.
19:09:47|46556.99
19:09:48|46547.
19:09:49|46527.99
19:09:50|46528.12
19:09:51|46543.
19:09:52|46550.01
19:09:53|46556.
19:09:54|46567.
19:09:55|46567.
19:09:56|46569.75
19:09:57|46575.1
19:09:58|46571.13
19:09:59|46571.8
19:10:00|46571.92
19:10:01|46571.9
19:10:02|46563.
19:10:03|46557.01
19:10:05|46563.01
19:10:05|46576.99
19:10:07|46576.87
19:10:07|46563.
19:10:09|46562.99
19:10:10|46523.
19:10:11|46455.73
19:10:12|46470.25
19:10:13|46473.
19:10:14|46466.98
19:10:16|46425.22
19:10:17|46423.
19:10:17|46433.
19:10:18|46437.12
19:10:19|46453.47
19:10:20|46470.13
19:10:21|46473.
19:10:22|46484.68
19:10:24|46507.
19:10:24|46504.13
19:10:26|46502.98
19:10:27|46497.01
19:10:27|46502.86
19:10:29|46497.13
19:10:29|46523.
19:10:30|46492.
19:10:31|46503.02
19:10:33|46516.4
19:10:33|46516.4
19:10:35|46497.
19:10:35|46434.22
19:10:37|46457.
19:10:37|46415.25
19:10:38|46415.
19:10:39|46419.88
19:10:41|46417.13
19:10:41|46417.13
19:10:43|46443.01
19:10:44|46447.
19:10:44|46457.
19:10:45|46463.
19:10:46|46472.98
19:10:48|46457.02
19:10:48|46457.02
19:10:49|46461.99
19:10:50|46450.01
19:10:51|46450.01
19:10:53|46457.02
19:10:53|46457.02
19:10:54|46460.
19:10:56|46467.
19:10:56|46467.
19:10:57|46473.
19:10:58|46433.
19:10:59|46433.
19:11:01|46423.
19:11:01|46422.99
19:11:02|46447.88
19:11:04|46457.
19:11:04|46457.
19:11:06|46473.
19:11:06|46483.61
19:11:08|46500.01
19:11:08|46531.57
19:11:10|46523.87
19:11:12|46531.83
19:11:12|46523.88
19:11:14|46517.02
19:11:14|46519.53
19:11:15|46525.87
19:11:17|46525.87
19:11:17|46525.88
19:11:18|46531.59
19:11:20|46517.91
19:11:20|46513.
19:11:21|46509.99
19:11:22|46523.
19:11:24|46539.21
19:11:24|46556.99
19:11:26|46558.65
19:11:26|46559.21
19:11:28|46575.1
19:11:29|46579.99
19:11:30|46567.01
19:11:30|46573.36
19:11:31|46573.36
19:11:32|46557.01
19:11:33|46557.01
19:11:34|46562.88
19:11:35|46562.88
19:11:36|46500.
19:11:37|46497.
19:11:39|46486.
19:11:39|46488.24
19:11:40|46437.01
19:11:41|46476.12
19:11:43|46468.
19:11:44|46468.
19:11:45|46457.01
19:11:46|46457.01
19:11:47|46457.01
19:11:48|46448.73
19:11:49|46452.99
19:11:50|46471.88
19:11:52|46477.
19:11:53|46483.
19:11:54|46483.02
19:11:54|46490.
19:11:55|46481.85
19:11:57|46470.
19:11:58|46470.
19:11:58|46470.
19:12:00|46467.01
19:12:00|46482.99
19:12:01|46470.13
19:12:03|46470.13
19:12:04|46483.02
19:12:04|46500.01
19:12:05|46513.
19:12:07|46525.04
19:12:08|46525.04
19:12:09|46513.
19:12:10|46527.
19:12:11|46538.88
19:12:12|46543.49
19:12:14|46547.
19:12:15|46547.
19:12:16|46547.
19:12:17|46547.
19:12:17|46547.01
19:12:18|46532.98
19:12:20|46522.98
19:12:21|46509.97
19:12:22|46497.01
19:12:23|46493.
19:12:24|46491.13
19:12:25|46503.
19:12:26|46506.99
19:12:27|46507.
19:12:28|46522.99
19:12:29|46513.18
19:12:30|46523.
19:12:31|46543.99
19:12:32|46547.63
19:12:33|46558.67
19:12:34|46558.68
19:12:35|46563.
19:12:36|46588.96
19:12:37|46589.02
19:12:38|46589.04
19:12:39|46589.6
19:12:40|46593.
19:12:41|46599.06
19:12:42|46621.62
19:12:44|46607.13
19:12:44|46607.
19:12:46|46608.12
19:12:47|46616.99
19:12:47|46617.
19:12:49|46622.87
19:12:50|46623.
19:12:50|46643.18
19:12:51|46675.73
19:12:53|46647.
19:12:54|46643.
19:12:55|46633.81
19:12:56|46642.89
19:12:57|46613.
19:12:58|46603.
19:12:59|46609.87
19:13:00|46602.85
19:13:01|46616.99
19:13:02|46635.78
19:13:03|46670.
19:13:04|46666.
19:13:05|46643.
19:13:06|46622.97
19:13:07|46632.87
19:13:08|46632.87
19:13:09|46604.85
19:13:10|46602.99
19:13:11|46613.
19:13:13|46633.
19:13:14|46642.89
19:13:15|46650.
19:13:16|46655.96
19:13:17|46643.
19:13:19|46642.99
19:13:19|46633.
19:13:20|46643.
19:13:21|46643.
19:13:22|46617.
19:13:23|46614.19
19:13:25|46607.01
19:13:25|46587.
19:13:26|46587.
19:13:28|46583.
19:13:28|46563.12
19:13:30|46565.63
19:13:31|46565.63
19:13:31|46563.13
19:13:32|46573.99
19:13:33|46573.4
19:13:35|46583.
19:13:35|46583.1
19:13:36|46595.47
19:13:38|46610.
19:13:39|46593.
19:13:39|46602.99
19:13:40|46596.19
19:13:42|46602.87
19:13:42|46590.
19:13:43|46589.88
19:13:44|46589.88
19:13:46|46567.61
19:13:47|46567.61
19:13:47|46556.
19:13:49|46556.
19:13:49|46562.81
19:13:50|46562.81
19:13:52|46550.
19:13:52|46547.
19:13:53|46545.45
19:13:55|46543.35
19:13:55|46557.99
19:13:56|46557.99
19:13:57|46557.99
19:13:59|46557.99
19:14:00|46543.
19:14:01|46535.52
19:14:02|46535.52
19:14:03|46547.
19:14:04|46563.99
19:14:05|46563.99
19:14:06|46557.
19:14:07|46553.12
19:14:08|46553.12
19:14:09|46557.33
19:14:10|46557.33
19:14:11|46563.59
19:14:12|46553.
19:14:14|46550.
19:14:14|46531.57
19:14:16|46523.97
19:14:18|46506.4
19:14:19|46506.4
19:14:20|46516.29
19:14:21|46516.29
19:14:22|46516.29
19:14:22|46516.29
19:14:24|46513.43
19:14:24|46516.99
19:14:26|46513.55
19:14:26|46513.55
19:14:27|46513.55
19:14:28|46513.55
19:14:30|46513.55
19:14:31|46516.99
19:14:32|46516.99
19:14:34|46506.4
19:14:34|46516.87
19:14:35|46502.2
19:14:36|46502.98
19:14:37|46502.98
19:14:39|46502.4
19:14:39|46490.68
19:14:40|46487.15
19:14:42|46484.67
19:14:43|46475.51
19:14:44|46479.56
19:14:45|46457.
19:14:46|46454.54
19:14:47|46450.02
19:14:48|46457.93
19:14:50|46457.2
19:14:50|46463.02
19:14:52|46463.02
19:14:52|46463.02
19:14:54|46473.02
19:14:55|46462.99
19:14:56|46467.
19:14:57|46467.
19:14:57|46468.26
19:14:59|46463.59
19:14:59|46476.11
19:15:01|46463.01
19:15:02|46462.99
19:15:02|46462.99
19:15:05|46473.
19:15:06|46473.
19:15:07|46490.
19:15:07|46502.2
19:15:08|46515.59
19:15:09|46509.96
19:15:11|46509.96
19:15:12|46499.
19:15:14|46487.
19:15:14|46481.72
19:15:15|46453.
19:15:18|46457.47
19:15:19|46457.47
19:15:20|46462.24
19:15:21|46462.24
19:15:23|46467.
19:15:24|46457.6
19:15:25|46467.89
19:15:26|46437.
19:15:27|46435.36
19:15:28|46435.36
19:15:29|46435.36
19:15:30|46435.7
19:15:31|46435.7
19:15:32|46442.54
19:15:34|46435.36
19:15:34|46453.
19:15:36|46466.99
19:15:37|46453.01
19:15:37|46453.
19:15:38|46447.12
19:15:40|46466.3
19:15:41|46466.3
19:15:42|46466.3
19:15:43|46453.
19:15:44|46452.99
19:15:46|46463.
19:15:47|46473.
19:15:48|46483.61
19:15:48|46493.
19:15:50|46493.49
19:15:51|46500.01
19:15:52|46500.01
19:15:53|46500.01
19:15:54|46500.01
19:15:55|46500.01
19:15:56|46500.01
19:15:57|46502.19
19:15:58|46502.19
19:15:59|46502.19
19:16:00|46502.19
19:16:01|46502.19
19:16:02|46503.
19:16:03|46503.
19:16:04|46506.99
19:16:05|46494.19
19:16:06|46493.
19:16:07|46487.01
19:16:08|46494.61
19:16:10|46503.
19:16:10|46523.
19:16:12|46523.
19:16:12|46523.51
19:16:13|46537.
19:16:15|46538.22
19:16:15|46538.22
19:16:17|46538.85
19:16:18|46538.85
19:16:20|46523.
19:16:20|46503.
19:16:22|46503.01
19:16:23|46503.01
19:16:24|46503.01
19:16:25|46503.01
19:16:27|46503.01
19:16:28|46503.01
19:16:29|46513.
19:16:30|46513.
19:16:31|46513.
19:16:32|46523.
19:16:33|46523.
19:16:34|46532.99
19:16:35|46522.32
19:16:36|46517.12
19:16:37|46533.
19:16:38|46541.39
19:16:39|46558.67
19:16:40|46562.99
19:16:41|46552.89
19:16:42|46547.12
19:16:43|46547.12
19:16:44|46547.12
19:16:45|46547.12
19:16:46|46559.87
19:16:47|46559.87
19:16:48|46559.87
19:16:49|46553.14
19:16:50|46553.14
19:16:51|46559.69
19:16:53|46559.69
19:16:53|46562.87
19:16:55|46552.88
19:16:56|46547.01
19:16:57|46537.01
19:16:58|46537.01
19:16:59|46537.01
19:17:00|46537.
19:17:01|46537.
19:17:02|46537.
19:17:03|46539.32
19:17:04|46533.99
19:17:05|46523.
19:17:06|46523.
19:17:07|46523.
19:17:08|46513.
19:17:09|46509.97
19:17:10|46509.97
19:17:11|46533.
19:17:12|46537.
19:17:13|46547.
19:17:15|46549.99
19:17:16|46532.98
19:17:17|46527.01
19:17:19|46516.
19:17:21|46523.
19:17:21|46523.
19:17:22|46537.
19:17:24|46553.
19:17:24|46547.29
19:17:25|46547.29
19:17:27|46547.41
19:17:28|46547.41
19:17:29|46543.
19:17:29|46530.01
19:17:31|46530.01
19:17:32|46527.
19:17:32|46523.
19:17:34|46526.92
19:17:34|46517.01
19:17:36|46517.01
19:17:36|46517.01
19:17:37|46517.01
19:17:40|46517.01
19:17:41|46517.01
19:17:42|46536.31
19:17:42|46536.31
19:17:44|46536.31
19:17:44|46543.
19:17:46|46543.29
19:17:46|46537.99
19:17:48|46537.99
19:17:48|46537.99
19:17:50|46533.01
19:17:50|46533.01
19:17:52|46533.01
19:17:52|46533.01
19:17:53|46533.01
19:17:54|46547.
19:17:56|46550.
19:17:57|46553.
19:17:57|46553.
19:17:59|46553.02
19:17:59|46557.
19:18:01|46561.09
19:18:01|46561.09
19:18:02|46561.09
19:18:04|46561.09
19:18:05|46532.2
19:18:06|46526.12
19:18:07|46523.
19:18:08|46523.
19:18:09|46523.
19:18:10|46519.86
19:18:11|46519.86
19:18:12|46533.
19:18:13|46533.
19:18:14|46555.99
19:18:15|46555.99
19:18:16|46547.12
19:18:17|46555.87
19:18:18|46555.87
19:18:20|46543.34
19:18:20|46570.17
19:18:21|46571.15
19:18:23|46577.39
19:18:24|46577.39
19:18:25|46578.91
19:18:26|46578.91
19:18:27|46571.37
19:18:28|46571.37
19:18:29|46563.
19:18:30|46547.01
19:18:31|46552.33
19:18:32|46554.57
19:18:33|46554.57
19:18:34|46554.69
19:18:35|46554.69
19:18:36|46554.69
19:18:37|46563.02
19:18:38|46570.
19:18:39|46570.
19:18:40|46570.09
19:18:41|46570.09
19:18:43|46562.87
19:18:44|46577.
19:18:45|46583.
19:18:45|46584.78
19:18:46|46589.6
19:18:48|46589.74
19:18:49|46589.74
19:18:50|46593.
19:18:51|46599.36
19:18:52|46599.35
19:18:53|46593.58
19:18:54|46593.58
19:18:55|46593.58
19:18:56|46593.58
19:18:57|46593.58
19:18:58|46593.58
19:18:59|46583.74
19:19:00|46583.
19:19:01|46583.
19:19:02|46583.
19:19:04|46573.
19:19:04|46583.01
19:19:06|46583.01
19:19:07|46583.01
19:19:07|46597.
19:19:09|46599.06
19:19:09|46599.06
19:19:11|46599.06
19:19:12|46588.3
19:19:13|46588.3
19:19:13|46604.33
19:19:14|46604.33
19:19:15|46604.33
19:19:17|46612.31
19:19:18|46612.31
19:19:19|46630.76
19:19:21|46627.99
19:19:22|46627.99
19:19:24|46622.24
19:19:25|46617.01
19:19:26|46627.75
19:19:26|46610.
19:19:27|46587.01
19:19:28|46599.99
19:19:30|46599.99
19:19:31|46599.99
19:19:32|46588.23
19:19:33|46599.99
19:19:34|46599.99
19:19:35|46599.99
19:19:35|46599.99
19:19:37|46599.99
19:19:37|46599.99
19:19:39|46599.99
19:19:40|46599.99
19:19:41|46599.98
19:19:42|46599.98
19:19:43|46596.12
19:19:44|46596.12
19:19:45|46596.12
19:19:46|46590.
19:19:47|46590.
19:19:48|46590.
19:19:49|46590.
19:19:50|46581.01
19:19:51|46570.
19:19:52|46557.25
19:19:53|46557.25
19:19:54|46557.25
19:19:55|46557.25
19:19:56|46557.25
19:19:57|46557.25
19:19:58|46557.25
19:19:59|46557.25
19:20:00|46557.25
19:20:01|46557.12
19:20:03|46556.
19:20:04|46554.4
19:20:04|46554.4
19:20:05|46531.57
19:20:07|46520.
19:20:08|46517.
19:20:09|46434.35
19:20:10|46434.35
19:20:11|46472.
19:20:12|46462.65
19:20:13|46442.19
19:20:14|46450.17
19:20:15|46457.
19:20:16|46457.01
19:20:17|46467.
19:20:18|46470.
19:20:20|46483.
19:20:21|46503.
19:20:22|46510.
19:20:23|46512.99
19:20:25|46512.87
19:20:26|46525.05
19:20:27|46517.99
19:20:28|46513.
19:20:29|46507.01
19:20:30|46523.01
19:20:32|46523.01
19:20:33|46535.5
19:20:34|46539.87
19:20:35|46539.87
19:20:36|46550.
19:20:37|46550.
19:20:38|46550.
19:20:39|46550.
19:20:40|46566.47
19:20:41|46571.12
19:20:42|46579.03
19:20:43|46564.94
19:20:44|46564.94
19:20:45|46564.94
19:20:46|46563.01
19:20:47|46577.
19:20:48|46580.94
19:20:49|46588.16
19:20:50|46588.23
19:20:52|46588.23
19:20:53|46590.
19:20:53|46604.86
19:20:55|46610.
19:20:56|46606.62
19:20:58|46604.85
19:20:59|46604.85
19:21:00|46604.85
19:21:01|46603.99
19:21:01|46597.01
19:21:03|46597.23
19:21:04|46587.01
19:21:06|46587.01
19:21:06|46589.35
19:21:08|46587.01
19:21:08|46587.01
19:21:10|46587.
19:21:11|46583.01
19:21:12|46583.01
19:21:12|46597.
19:21:13|46612.
19:21:15|46613.96
19:21:15|46602.88
19:21:16|46597.
19:21:17|46602.99
19:21:18|46596.98
19:21:19|46596.98
19:21:21|46602.87
19:21:23|46606.32
19:21:24|46606.31
19:21:25|46606.31
19:21:26|46606.31
19:21:28|46582.99
19:21:28|46587.
19:21:29|46535.31
19:21:31|46546.88
19:21:32|46520.
19:21:33|46517.13
19:21:33|46513.21
19:21:35|46516.76
19:21:35|46503.
19:21:36|46503.
19:21:37|46502.98
19:21:39|46500.
19:21:40|46500.
19:21:41|46493.
19:21:41|46490.7
19:21:42|46507.
19:21:43|46503.11
19:21:45|46503.11
19:21:46|46503.11
19:21:47|46523.
19:21:48|46523.
19:21:48|46523.
19:21:49|46523.
19:21:50|46549.99
19:21:52|46549.99
19:21:52|46529.79
19:21:54|46529.79
19:21:55|46529.79
19:21:56|46523.
19:21:57|46523.
19:21:58|46523.
19:21:58|46517.01
19:22:00|46517.01
19:22:01|46517.01
19:22:02|46513.01
19:22:03|46526.99
19:22:04|46516.95
19:22:05|46513.01
19:22:06|46513.01
19:22:07|46507.01
19:22:08|46508.01
19:22:09|46503.
19:22:10|46490.
19:22:11|46490.
19:22:12|46496.89
19:22:13|46490.
19:22:14|46484.9
19:22:15|46480.73
19:22:16|46479.69
19:22:17|46479.69
19:22:18|46460.5
19:22:19|46436.99
19:22:21|46453.35
19:22:22|46442.13
19:22:23|46466.99
19:22:24|46457.01
19:22:24|46453.
19:22:26|46449.66
19:22:27|46437.13
19:22:28|46437.25
19:22:29|46448.56
19:22:30|46446.13
19:22:31|46446.13
19:22:32|46453.
19:22:33|46446.55
19:22:34|46446.55
19:22:35|46453.
19:22:36|46456.22
19:22:37|46456.22
19:22:38|46466.99
19:22:39|46466.99
19:22:40|46466.99
19:22:41|46470.
19:22:42|46473.02
19:22:43|46481.72
19:22:44|46483.
19:22:46|46483.
19:22:47|46483.
19:22:47|46488.01
19:22:49|46488.01
19:22:50|46496.12
19:22:51|46480.55
19:22:52|46480.55
19:22:52|46470.
19:22:53|46458.13
19:22:54|46458.13
19:22:56|46458.13
19:22:57|46458.13
19:22:57|46463.22
19:22:58|46473.
19:23:00|46480.56
19:23:00|46467.01
19:23:01|46479.46
19:23:02|46479.46
19:23:03|46483.
19:23:04|46493.02
19:23:06|46497.
19:23:06|46500.01
19:23:07|46500.01
19:23:09|46502.19
19:23:09|46502.19
19:23:10|46502.19
19:23:11|46502.19
19:23:13|46502.19
19:23:14|46503.
19:23:14|46506.98
19:23:16|46506.98
19:23:17|46506.98
19:23:17|46506.98
19:23:19|46506.98
19:23:20|46493.
19:23:21|46483.
19:23:23|46486.88
19:23:24|46486.22
19:23:24|46486.22
19:23:26|46478.01
19:23:28|46478.01
19:23:28|46478.01
19:23:30|46478.13
19:23:31|46478.13
19:23:32|46478.13
19:23:33|46478.13
19:23:34|46478.13
19:23:35|46486.87
19:23:37|46473.
19:23:37|46470.
19:23:39|46470.
19:23:40|46457.
19:23:41|46457.
19:23:41|46457.01
19:23:42|46466.88
19:23:44|46466.88
19:23:45|46467.56
19:23:46|46467.56
19:23:47|46467.56
19:23:48|46467.56
19:23:48|46467.56
19:23:49|46467.56
19:23:51|46473.11
19:23:52|46473.11
19:23:53|46483.
19:23:54|46477.12
19:23:55|46477.14
19:23:56|46477.14
19:23:57|46477.14
19:23:58|46477.14
19:23:59|46477.14
19:24:00|46477.14
19:24:01|46473.23
19:24:02|46473.23
19:24:03|46473.23
19:24:04|46475.93
19:24:05|46505.
19:24:06|46513.38
19:24:07|46523.61
19:24:08|46523.61
19:24:09|46523.61
19:24:10|46525.05
19:24:11|46525.05
19:24:12|46526.99
19:24:13|46526.99
19:24:14|46526.99
19:24:15|46520.21
19:24:16|46520.21
19:24:17|46520.21
19:24:18|46520.21
19:24:26|46517.
19:24:27|46518.18
19:24:29|46512.44
19:24:30|46512.44
19:24:31|46512.44
19:24:32|46512.44
19:24:33|46513.45
19:24:34|46512.59
19:24:35|46512.58
19:24:37|46503.
19:24:37|46503.
19:24:39|46490.
19:24:40|46503.02
19:24:40|46503.02
19:24:42|46503.02
19:24:42|46503.02
19:24:44|46498.56
19:24:44|46498.56
19:24:45|46498.56
19:24:46|46498.56
19:24:48|46498.56
19:24:48|46493.
19:24:50|46487.
19:24:50|46488.01
19:24:52|46488.01
19:24:52|46488.01
19:24:54|46488.01
19:24:54|46487.
19:24:55|46481.72
19:24:56|46481.72
19:24:58|46481.72
19:24:58|46481.72
19:25:00|46481.72
19:25:00|46481.72
19:25:01|46481.72
19:25:02|46470.
19:25:04|46470.
19:25:04|46470.
19:25:06|46470.
19:25:07|46463.
19:25:07|46465.93
19:25:08|46459.03
19:25:10|46459.03
19:25:10|46459.03
19:25:11|46466.82
19:25:12|46477.
19:25:13|46486.99
19:25:15|46486.99
19:25:16|46480.01
19:25:17|46480.01
19:25:17|46480.01
19:25:18|46480.02
19:25:20|46480.03
19:25:20|46473.
19:25:22|46473.
19:25:23|46473.95
19:25:25|46473.95
19:25:25|46473.95
19:25:27|46493.89
19:25:28|46497.
19:25:29|46499.66
19:25:30|46499.66
19:25:30|46483.
19:25:32|46473.
19:25:34|46473.
19:25:34|46473.
19:25:36|46470.66
19:25:37|46470.66
19:25:38|46470.66
19:25:38|46470.
19:25:40|46467.02
19:25:41|46467.02
19:25:43|46467.
19:25:43|46467.
19:25:44|46464.82
19:25:45|46477.
19:25:46|46477.
19:25:47|46477.
19:25:48|46477.
19:25:49|46477.
19:25:50|46477.
19:25:51|46477.
19:25:52|46477.
19:25:53|46482.99
19:25:54|46482.99
19:25:55|46470.14
19:25:57|46470.14
19:25:57|46478.
19:25:58|46478.
19:26:00|46478.
19:26:01|46478.
19:26:02|46478.
19:26:03|46478.
19:26:04|46478.
19:26:05|46478.
19:26:05|46478.
19:26:07|46478.
19:26:08|46478.
19:26:09|46478.
19:26:09|46463.
19:26:10|46463.
19:26:12|46463.
19:26:13|46463.
19:26:14|46463.
19:26:15|46463.
19:26:16|46460.16
19:26:17|46460.16
19:26:18|46445.
19:26:19|46437.01
19:26:20|46434.78
19:26:21|46417.02
19:26:22|46413.
19:26:23|46412.98
19:26:24|46407.01
19:26:26|46407.01
19:26:26|46407.01
19:26:27|46420.29
19:26:29|46415.99
19:26:30|46407.
19:26:31|46407.
19:26:32|46387.86
19:26:33|46387.86
19:26:34|46382.98
19:26:35|46382.34
19:26:36|46382.34
19:26:37|46382.46
19:26:38|46382.46
19:26:39|46396.01
19:26:40|46393.
19:26:41|46413.
19:26:42|46425.22
19:26:43|46407.
19:26:44|46407.
19:26:45|46403.
19:26:46|46399.05
19:26:48|46390.
19:26:48|46390.
19:26:50|46390.01
19:26:50|46392.54
19:26:52|46387.01
19:26:52|46395.95
19:26:53|46399.06
19:26:55|46387.01
19:26:56|46387.01
19:26:57|46402.64
19:26:59|46396.08
19:27:00|46393.
19:27:01|46393.
19:27:01|46387.13
19:27:02|46394.01
19:27:03|46403.76
19:27:04|46403.1
19:27:05|46383.54
19:27:07|46380.
19:27:08|46380.01
19:27:08|46382.33
19:27:10|46373.93
19:27:11|46370.
19:27:11|46366.93
19:27:12|46365.52
19:27:14|46361.06
19:27:15|46345.45
19:27:16|46345.33
19:27:17|46353.
19:27:18|46353.
19:27:19|46357.54
19:27:20|46366.99
19:27:21|46366.99
19:27:22|46370.
19:27:23|46373.
19:27:24|46378.64
19:27:26|46383.
19:27:27|46393.
19:27:28|46380.01
19:27:29|46380.01
19:27:30|46377.
19:27:31|46377.
19:27:32|46331.17
19:27:33|46342.13
19:27:34|46344.13
19:27:35|46342.98
19:27:36|46342.87
19:27:37|46342.87
19:27:38|46343.13
19:27:39|46370.68
19:27:40|46370.68
19:27:41|46370.68
19:27:42|46370.68
19:27:43|46370.68
19:27:44|46383.
19:27:45|46390.
19:27:46|46393.
19:27:47|46396.97
19:27:48|46396.98
19:27:50|46396.98
19:27:50|46390.13
19:27:52|46390.14
19:27:53|46397.
19:27:54|46403.
19:27:55|46419.52
19:27:56|46415.31
19:27:57|46418.13
19:27:58|46423.
19:28:00|46423.
19:28:01|46424.62
19:28:02|46424.62
19:28:03|46424.62
19:28:04|46419.53
19:28:05|46429.13
19:28:05|46435.7
19:28:06|46437.
19:28:08|46437.
19:28:09|46436.98
19:28:10|46436.98
19:28:10|46423.
19:28:12|46423.
19:28:13|46423.
19:28:14|46422.98
19:28:15|46422.98
19:28:16|46422.98
19:28:17|46413.
19:28:18|46423.
19:28:19|46423.
19:28:20|46423.
19:28:21|46423.
19:28:22|46423.
19:28:23|46423.
19:28:24|46423.
19:28:25|46423.02
19:28:26|46423.02
19:28:28|46423.02
19:28:29|46423.02
19:28:30|46423.02
19:28:31|46423.02
19:28:32|46427.01
19:28:33|46427.01
19:28:35|46427.01
19:28:36|46427.01
19:28:37|46433.02
19:28:38|46433.02
19:28:39|46440.81
19:28:40|46446.24
19:28:41|46452.38
19:28:42|46461.54
19:28:43|46467.
19:28:44|46470.
19:28:45|46470.58
19:28:46|46476.84
19:28:47|46463.
19:28:48|46469.43
19:28:49|46469.43
19:28:50|46469.43
19:28:51|46472.99
19:28:52|46472.45
19:28:54|46463.11
19:28:55|46473.
19:28:55|46473.02
19:28:56|46473.02
19:28:57|46473.02
19:28:59|46473.02
19:29:00|46463.23
19:29:01|46472.6
19:29:02|46472.6
19:29:02|46472.6
19:29:04|46476.99
19:29:05|46472.21
19:29:06|46472.21
19:29:07|46479.68
19:29:07|46479.68
19:29:08|46497.29
19:29:10|46487.03
19:29:11|46487.03
19:29:11|46487.03
19:29:13|46498.85
19:29:14|46499.99
19:29:14|46498.86
19:29:16|46487.12
19:29:16|46494.
19:29:17|46494.
19:29:19|46493.99
19:29:20|46493.99
19:29:21|46493.99
19:29:22|46483.
19:29:23|46482.99
19:29:24|46482.99
19:29:25|46482.99
19:29:26|46482.98
19:29:27|46473.
19:29:29|46462.2
19:29:30|46457.03
19:29:31|46462.08
19:29:32|46462.08
19:29:32|46462.08
19:29:33|46457.15
19:29:34|46457.15
19:29:36|46473.
19:29:37|46476.98
19:29:38|46471.99
19:29:38|46471.99
19:29:40|46471.99
19:29:41|46463.
19:29:42|46462.98
19:29:43|46462.98
19:29:44|46462.98
19:29:45|46457.15
19:29:46|46457.15
19:29:47|46457.15
19:29:48|46465.99
19:29:49|46457.15
19:29:50|46457.15
19:29:51|46457.15
19:29:52|46457.15
19:29:53|46457.15
19:29:54|46457.15
19:29:55|46457.15
19:29:56|46457.15
19:29:57|46457.15
19:29:58|46457.15
19:29:59|46457.15
19:30:00|46457.15
19:30:01|46460.01
19:30:02|46460.01
19:30:03|46460.01
19:30:05|46460.01
19:30:05|46453.47
19:30:07|46450.
19:30:07|46442.74
19:30:09|46463.
19:30:12|46473.43
19:30:13|46473.43
19:30:15|46473.43
19:30:15|46473.43
19:30:16|46473.43
19:30:17|46473.43
19:30:18|46473.43
19:30:19|46490.
19:30:21|46490.55
19:30:22|46490.55
19:30:22|46492.99
19:30:23|46492.99
19:30:25|46477.78
19:30:26|46480.42
19:30:26|46480.42
19:30:27|46493.
19:30:29|46497.
19:30:30|46500.
19:30:32|46487.01
19:30:32|46499.87
19:30:33|46499.87
19:30:35|46500.
19:30:36|46500.
19:30:37|46500.86
19:30:38|46503.
19:30:39|46493.
19:30:40|46492.98
19:30:41|46487.01
19:30:42|46487.01
19:30:43|46487.01
19:30:44|46502.07
19:30:45|46492.99
19:30:47|46492.99
19:30:48|46492.99
19:30:49|46492.99
19:30:50|46492.99
19:30:50|46492.99
19:30:51|46492.99
19:30:52|46492.99
19:30:53|46492.99
19:30:54|46492.99
19:30:55|46492.99
19:30:56|46492.99
19:30:57|46482.98
19:30:58|46467.
19:31:00|46461.35
19:31:01|46457.01
19:31:01|46457.01
19:31:03|46457.01
19:31:03|46457.01
19:31:05|46457.01
19:31:06|46457.01
19:31:07|46457.01
19:31:08|46457.01
19:31:09|46457.03
19:31:11|46457.03
19:31:11|46473.
19:31:12|46473.
19:31:14|46477.
19:31:15|46483.
19:31:15|46473.
19:31:16|46463.
19:31:18|46463.
19:31:19|46463.
19:31:20|46462.99
19:31:21|46462.99
19:31:22|46462.99
19:31:23|46462.99
19:31:24|46483.
19:31:25|46483.
19:31:26|46472.99
19:31:27|46472.99
19:31:28|46482.87
19:31:29|46482.87
19:31:31|46482.87
19:31:31|46473.64
19:31:33|46463.
19:31:34|46462.98
19:31:35|46453.46
19:31:36|46453.46
19:31:37|46453.46
19:31:38|46453.46
19:31:39|46453.46
19:31:41|46453.46
19:31:42|46462.87
19:31:43|46462.87
19:31:44|46462.87
19:31:44|46462.87
19:31:46|46462.87
19:31:47|46467.
19:31:48|46465.64
19:31:49|46465.64
19:31:50|46457.01
19:31:51|46457.01
19:31:52|46457.01
19:31:53|46457.01
19:31:54|46457.01
19:31:55|46457.01
19:31:56|46457.01
19:31:58|46457.01
19:31:59|46457.01
19:31:59|46457.01
19:32:00|46457.01
19:32:02|46457.01
19:32:03|46457.01
19:32:04|46461.08
19:32:04|46473.
19:32:05|46472.99
19:32:06|46478.
19:32:08|46473.01
19:32:09|46477.89
19:32:10|46477.89
19:32:11|46477.89
19:32:13|46467.01
19:32:13|46467.01
19:32:15|46467.01
19:32:16|46467.01
19:32:17|46467.01
19:32:18|46467.01
19:32:19|46479.33
19:32:20|46490.
19:32:21|46490.
19:32:21|46490.
19:32:23|46493.
19:32:24|46493.
19:32:25|46493.
19:32:26|46493.
19:32:27|46496.99
19:32:27|46482.48
19:32:28|46482.48
19:32:30|46486.99
19:32:32|46480.79
19:32:32|46480.79
19:32:34|46480.79
19:32:35|46480.79
19:32:36|46489.88
19:32:37|46489.88
19:32:38|46489.88
19:32:39|46489.88
19:32:40|46493.02
19:32:41|46493.01
19:32:41|46493.01
19:32:42|46493.01
19:32:44|46493.01
19:32:45|46494.24
19:32:46|46494.24
19:32:46|46494.24
19:32:48|46494.24
19:32:49|46494.24
19:32:50|46497.
19:32:51|46497.
19:32:52|46497.12
19:32:53|46497.12
19:32:55|46497.11
19:32:55|46487.01
19:32:57|46477.01
19:32:58|46467.01
19:32:58|46467.01
19:32:59|46457.01
19:33:00|46457.01
19:33:02|46451.47
19:33:03|46439.71
19:33:04|46439.71
19:33:04|46452.99
19:33:05|46452.99
19:33:06|46453.
19:33:07|46456.99
19:33:09|46463.
19:33:10|46463.
19:33:11|46463.
19:33:11|46463.
19:33:13|46467.
19:33:14|46473.
19:33:15|46473.
19:33:16|46477.
19:33:17|46487.
19:33:19|46493.
19:33:19|46493.
19:33:20|46499.95
19:33:21|46487.12
19:33:22|46487.12
19:33:23|46500.
19:33:24|46500.
19:33:26|46499.99
19:33:26|46487.65
19:33:27|46487.65
19:33:29|46487.65
19:33:30|46487.65
19:33:31|46483.
19:33:32|46470.
19:33:33|46470.
19:33:34|46470.
19:33:35|46470.
19:33:35|46467.01
19:33:37|46467.01
19:33:38|46469.89
19:33:39|46469.89
19:33:40|46472.18
19:33:41|46500.02
19:33:42|46500.02
19:33:43|46500.02
19:33:44|46500.02
19:33:46|46502.2
19:33:47|46502.2
19:33:48|46503.
19:33:49|46508.17
19:33:50|46508.17
19:33:51|46518.97
19:33:52|46525.05
19:33:53|46525.05
19:33:54|46514.65
19:33:55|46514.65
19:33:56|46514.65
19:33:57|46514.65
19:33:58|46514.65
19:33:59|46514.64
19:34:00|46509.53
19:34:01|46509.53
19:34:02|46522.77
19:34:04|46522.77
19:34:05|46522.77
19:34:06|46522.77
19:34:06|46522.77
19:34:07|46515.35
19:34:08|46515.35
19:34:10|46515.35
19:34:10|46515.35
19:34:12|46515.35
19:34:12|46515.35
19:34:13|46515.65
19:34:15|46515.65
19:34:16|46515.65
19:34:16|46515.65
19:34:18|46507.65
19:34:19|46507.13
19:34:20|46497.01
19:34:21|46498.
19:34:21|46498.
19:34:22|46513.
19:34:24|46523.78
19:34:25|46530.
19:34:26|46530.28
19:34:27|46526.55
19:34:28|46526.55
19:34:29|46528.27
19:34:30|46507.01
19:34:31|46507.01
19:34:32|46516.88
19:34:34|46507.
19:34:35|46513.99
19:34:36|46513.99
19:34:38|46513.99
19:34:39|46513.99
19:34:40|46504.
19:34:41|46504.
19:34:42|46504.
19:34:43|46504.
19:34:44|46504.
19:34:45|46504.
19:34:46|46504.
19:34:48|46504.
19:34:48|46504.
19:34:50|46504.
19:34:51|46504.
19:34:52|46517.
19:34:53|46518.73
19:34:54|46518.73
19:34:55|46520.51
19:34:56|46522.99
19:34:58|46522.99
19:34:59|46514.09
19:35:00|46514.
19:35:01|46528.
19:35:02|46523.
19:35:03|46526.
19:35:04|46525.88
19:35:04|46526.99
19:35:06|46525.88
19:35:06|46527.
19:35:08|46531.28
19:35:09|46531.57
19:35:09|46532.8
19:35:11|46532.8
19:35:11|46533.
19:35:13|46540.
19:35:14|46541.01
19:35:15|46541.01
19:35:15|46541.01
19:35:17|46541.01
19:35:17|46523.
19:35:19|46503.
19:35:20|46503.
19:35:21|46506.88
19:35:22|46490.
19:35:22|46470.
19:35:23|46467.01
19:35:25|46462.31
19:35:26|46462.31
19:35:27|46457.01
19:35:27|46457.01
19:35:29|46457.01
19:35:30|46466.88
19:35:31|46466.88
19:35:32|46466.88
19:35:33|46466.88
19:35:33|46466.88
19:35:36|46466.77
19:35:37|46466.77
19:35:38|46477.
19:35:39|46469.88
19:35:40|46474.
19:35:41|46474.
19:35:42|46474.
19:35:43|46474.
19:35:44|46474.
19:35:45|46474.
19:35:46|46474.
19:35:48|46463.
19:35:48|46457.01
19:35:50|46453.
19:35:50|46440.39
19:35:52|46440.39
19:35:52|46440.39
19:35:54|46418.28
19:35:55|46418.82
19:35:55|46427.27
19:35:57|46418.28
19:35:58|46415.73
19:35:59|46415.73
19:36:00|46415.73
19:36:01|46407.
19:36:02|46400.73
19:36:02|46400.73
19:36:04|46400.02
19:36:05|46400.02
19:36:06|46413.
19:36:07|46417.
19:36:08|46423.
19:36:08|46423.
19:36:10|46423.
19:36:11|46413.
19:36:12|46412.59
19:36:13|46423.
19:36:14|46430.
19:36:15|46433.
19:36:16|46433.
19:36:17|46433.
19:36:18|46433.
19:36:19|46433.
19:36:20|46436.99
19:36:21|46429.99
19:36:22|46429.99
19:36:23|46424.12
19:36:24|46424.12
19:36:25|46429.23
19:36:26|46429.23
19:36:27|46429.23
19:36:28|46443.
19:36:29|46443.
19:36:30|46443.
19:36:31|46443.
19:36:32|46443.
19:36:33|46443.
19:36:34|46443.
19:36:36|46443.
19:36:37|46443.
19:36:38|46442.76
19:36:39|46442.76
19:36:40|46433.
19:36:41|46429.35
19:36:43|46451.57
19:36:44|46453.47
19:36:45|46456.99
19:36:46|46456.99
19:36:47|46456.99
19:36:48|46446.13
19:36:48|46446.13
19:36:50|46456.4
19:36:51|46456.4
19:36:51|46456.4
19:36:53|46448.12
19:36:54|46443.
19:36:54|46443.
19:36:56|46443.
19:36:57|46443.
19:36:58|46443.
19:36:58|46443.
19:37:00|46443.
19:37:01|46446.
19:37:01|46446.
19:37:03|46446.
19:37:04|46446.
19:37:05|46446.
19:37:06|46432.31
19:37:07|46417.
19:37:07|46417.
19:37:08|46407.
19:37:10|46409.88
19:37:11|46395.83
19:37:12|46393.
19:37:13|46393.
19:37:14|46393.
19:37:15|46393.
19:37:16|46403.
19:37:17|46403.
19:37:18|46393.
19:37:19|46392.99
19:37:20|46399.59
19:37:21|46399.59
19:37:22|46399.59
19:37:23|46386.51
19:37:25|46378.64
19:37:26|46377.23
19:37:26|46377.23
19:37:28|46387.99
19:37:28|46387.99
19:37:30|46386.33
19:37:30|46392.67
19:37:37|46392.41
19:37:38|46403.
19:37:40|46403.
19:37:40|46403.
19:37:42|46405.99
19:37:42|46393.
19:37:44|46393.
19:37:44|46393.
19:37:45|46387.01
19:37:47|46387.01
19:37:47|46387.01
19:37:48|46387.01
19:37:49|46397.11
19:37:51|46397.11
19:37:51|46387.
19:37:52|46387.
19:37:54|46387.
19:37:54|46383.01
19:37:55|46383.01
19:37:56|46383.01
19:37:57|46392.75
19:37:58|46392.75
19:37:59|46383.13
19:38:01|46383.13
19:38:02|46392.63
19:38:03|46392.63
19:38:03|46387.25
19:38:04|46387.25
19:38:06|46387.25
19:38:06|46387.25
19:38:08|46387.25
19:38:09|46387.25
19:38:10|46405.88
19:38:10|46405.87
19:38:12|46397.11
19:38:13|46397.11
19:38:14|46397.11
19:38:14|46397.11
19:38:15|46397.11
19:38:17|46393.
19:38:18|46393.
19:38:20|46393.
19:38:21|46373.
19:38:21|46370.57
19:38:22|46370.57
19:38:23|46370.57
19:38:24|46370.57
19:38:25|46370.57
19:38:27|46366.93
19:38:28|46370.41
19:38:28|46361.22
19:38:29|46350.
19:38:31|46350.
19:38:31|46350.
19:38:34|46370.
19:38:34|46370.
19:38:36|46370.
19:38:37|46372.87
19:38:39|46372.87
19:38:39|46372.87
19:38:40|46372.87
19:38:42|46372.87
19:38:43|46357.
19:38:44|46362.99
19:38:45|46362.99
19:38:46|46348.12
19:38:47|46362.85
19:38:48|46362.85
19:38:50|46362.85
19:38:51|46345.75
19:38:52|46343.
19:38:52|46343.
19:38:53|46340.
19:38:55|46337.83
19:38:55|46334.68
19:38:56|46330.
19:38:57|46330.
19:38:58|46330.
19:38:59|46328.21
19:39:00|46328.21
19:39:02|46328.21
19:39:02|46328.21
19:39:03|46328.21
19:39:04|46328.21
19:39:05|46337.72
19:39:06|46337.72
19:39:08|46337.71
19:39:09|46326.4
19:39:09|46323.99
19:39:10|46317.
19:39:11|46307.
19:39:13|46307.
19:39:13|46305.18
19:39:14|46285.
19:39:15|46285.
19:39:16|46276.13
19:39:18|46273.01
19:39:18|46267.67
19:39:19|46293.24
19:39:20|46283.66
19:39:22|46284.01
19:39:22|46290.54
19:39:23|46306.99
19:39:25|46306.99
19:39:26|46293.
19:39:26|46293.
19:39:27|46293.
19:39:28|46293.
19:39:29|46283.
19:39:30|46283.
19:39:31|46277.
19:39:32|46281.98
19:39:34|46276.01
19:39:35|46293.
19:39:35|46311.38
19:39:37|46313.
19:39:37|46317.
19:39:39|46327.
19:39:41|46337.
19:39:42|46350.
19:39:44|46348.77
19:39:45|46348.77
19:39:46|46348.77
19:39:46|46337.54
19:39:48|46337.54
19:39:49|46337.54
19:39:49|46337.54
19:39:50|46337.54
19:39:51|46337.54
19:39:53|46366.39
19:39:54|46352.99
19:39:54|46359.99
19:39:56|46359.99
19:39:57|46359.99
19:39:58|46359.99
19:39:58|46343.
19:39:59|46343.
19:40:00|46342.99
19:40:01|46342.99
19:40:02|46346.74
19:40:03|46346.74
19:40:05|46353.
19:40:06|46353.
19:40:06|46353.
19:40:07|46363.
19:40:09|46363.
19:40:09|46365.87
19:40:11|46365.87
19:40:11|46353.
19:40:12|46352.98
19:40:13|46347.01
19:40:15|46347.01
19:40:16|46347.01
19:40:16|46362.99
19:40:18|46363.
19:40:19|46363.
19:40:20|46363.
19:40:20|46353.
19:40:22|46347.
19:40:23|46338.22
19:40:24|46338.22
19:40:24|46337.01
19:40:26|46337.01
19:40:27|46337.01
19:40:28|46337.01
19:40:29|46347.01
19:40:30|46353.
19:40:31|46357.
19:40:31|46363.02
19:40:33|46363.02
19:40:34|46363.02
19:40:35|46363.02
19:40:36|46365.53
19:40:36|46365.53
19:40:38|46381.46
19:40:39|46370.69
19:40:39|46370.69
19:40:40|46370.69
19:40:43|46385.88
19:40:44|46385.89
19:40:45|46392.24
19:40:46|46373.94
19:40:47|46381.
19:40:48|46374.06
19:40:49|46374.06
19:40:50|46374.06
19:40:50|46374.06
19:40:52|46374.06
19:40:53|46374.06
19:40:54|46374.06
19:40:55|46374.06
19:40:56|46387.
19:40:58|46387.
19:40:58|46387.
19:40:59|46386.99
19:41:01|46375.03
19:41:01|46375.15
19:41:02|46375.15
19:41:03|46375.15
19:41:05|46375.15
19:41:06|46375.15
19:41:07|46389.
19:41:07|46394.39
19:41:08|46394.39
19:41:09|46394.39
19:41:10|46394.39
19:41:11|46383.
19:41:13|46377.01
19:41:13|46386.47
19:41:14|46386.47
19:41:15|46377.13
19:41:17|46377.13
19:41:17|46377.13
19:41:18|46389.01
19:41:19|46399.3
19:41:21|46403.
19:41:22|46407.
19:41:22|46407.
19:41:23|46410.
19:41:24|46413.
19:41:25|46413.
19:41:26|46413.
19:41:27|46407.12
19:41:28|46407.12
19:41:29|46407.12
19:41:31|46403.
19:41:31|46403.
19:41:33|46403.
19:41:33|46403.
19:41:35|46403.
19:41:36|46403.
19:41:37|46403.87
19:41:38|46403.87
19:41:39|46397.01
19:41:40|46397.01
19:41:42|46397.01
19:41:43|46397.01
19:41:44|46406.86
19:41:45|46406.86
19:41:46|46397.13
19:41:47|46397.13
19:41:48|46397.13
19:41:50|46397.13
19:41:51|46397.13
19:41:52|46397.13
19:41:53|46406.22
19:41:53|46406.22
19:41:55|46406.87
19:41:56|46406.11
19:41:57|46418.28
19:41:58|46418.28
19:41:59|46418.28
19:42:00|46419.8
19:42:01|46419.8
19:42:02|46419.8
19:42:03|46419.8
19:42:04|46423.
19:42:06|46423.
19:42:06|46423.
19:42:07|46423.
19:42:09|46423.
19:42:09|46423.
19:42:10|46423.
19:42:11|46423.
19:42:13|46428.
19:42:13|46437.
19:42:14|46438.55
19:42:15|46438.55
19:42:16|46438.55
19:42:18|46438.55
19:42:18|46438.55
19:42:19|46439.06
19:42:20|46440.39
19:42:21|46441.39
19:42:22|46441.39
19:42:23|46441.39
19:42:24|46442.62
19:42:25|46442.62
19:42:26|46442.88
19:42:27|46442.88
19:42:28|46442.88
19:42:30|46442.88
19:42:30|46442.88
19:42:31|46442.88
19:42:32|46428.
19:42:33|46427.13
19:42:34|46432.85
19:42:35|46432.85
19:42:36|46423.
19:42:37|46397.52
19:42:39|46406.37
19:42:39|46406.37
19:42:41|46406.37
19:42:42|46406.37
19:42:43|46406.37
19:42:45|46406.37
19:42:46|46406.37
19:42:46|46406.37
19:42:48|46406.37
19:42:49|46397.01
19:42:50|46397.01
19:42:51|46397.01
19:42:52|46413.
19:42:53|46414.76
19:42:54|46414.76
19:42:55|46414.76
19:42:56|46414.76
19:42:57|46423.
19:42:57|46423.
19:42:58|46423.
19:43:00|46423.01
19:43:01|46423.02
19:43:02|46425.84
19:43:03|46427.
19:43:04|46427.
19:43:05|46427.
19:43:06|46427.
19:43:07|46427.
19:43:08|46427.11
19:43:09|46427.11
19:43:10|46427.11
19:43:11|46413.
19:43:12|46413.
19:43:13|46413.
19:43:15|46407.17
19:43:16|46413.53
19:43:16|46413.01
19:43:18|46407.17
19:43:19|46407.17
19:43:20|46407.17
19:43:21|46407.17
19:43:21|46407.17
19:43:22|46407.17
19:43:23|46407.17
19:43:25|46407.17
19:43:26|46407.17
19:43:27|46407.17
19:43:28|46407.17
19:43:29|46407.17
19:43:30|46407.17
19:43:31|46407.17
19:43:32|46407.17
19:43:34|46407.17
19:43:34|46407.17
19:43:36|46407.17
19:43:37|46407.17
19:43:37|46407.17
19:43:38|46430.
19:43:40|46432.99
19:43:40|46432.99
19:43:42|46432.99
19:43:43|46432.99
19:43:45|46432.99
19:43:45|46433.
19:43:47|46433.
19:43:48|46433.
19:43:49|46433.
19:43:50|46430.08
19:43:51|46430.08
19:43:52|46430.08
19:43:53|46430.08
19:43:54|46437.
19:43:55|46437.
19:43:55|46437.
19:43:57|46437.
19:43:58|46437.
19:43:59|46437.
19:44:00|46436.99
19:44:01|46433.87
19:44:02|46433.87
19:44:03|46427.01
19:44:04|46427.01
19:44:05|46433.87
19:44:06|46433.87
19:44:07|46433.87
19:44:08|46430.08
19:44:09|46430.08
19:44:11|46430.08
19:44:12|46430.07
19:44:13|46430.08
19:44:14|46430.08
19:44:15|46430.08
19:44:16|46430.08
19:44:17|46430.08
19:44:18|46430.08
19:44:19|46436.99
19:44:20|46436.99
19:44:21|46436.99
19:44:22|46436.99
19:44:23|46436.99
19:44:24|46437.88
19:44:25|46437.88
19:44:26|46437.88
19:44:27|46437.88
19:44:28|46439.88
19:44:29|46439.88
19:44:30|46439.87
19:44:31|46417.01
19:44:32|46417.01
19:44:33|46420.01
19:44:34|46420.01
19:44:35|46441.92
19:44:36|46441.92
19:44:37|46443.
19:44:38|46443.
19:44:39|46443.
19:44:40|46443.
19:44:41|46443.
19:44:43|46443.
19:44:44|46445.94
19:44:45|46445.94
19:44:46|46445.94
19:44:47|46446.24
19:44:49|46446.24
19:44:50|46437.91
19:44:50|46446.23
19:44:51|46437.08
19:44:53|46437.08
19:44:54|46437.08
19:44:54|46443.67
19:44:55|46443.67
19:44:56|46423.
19:44:57|46417.01
19:44:59|46417.01
19:45:00|46417.01
19:45:01|46417.01
19:45:02|46432.99
19:45:03|46432.99
19:45:04|46433.
19:45:05|46432.99
19:45:06|46426.48
19:45:07|46420.01
19:45:08|46426.36
19:45:09|46410.
19:45:10|46410.
19:45:11|46410.
19:45:12|46410.
19:45:13|46410.
19:45:14|46410.
19:45:15|46410.
19:45:16|46410.
19:45:17|46389.81
19:45:18|46389.81
19:45:19|46363.53
19:45:20|46366.01
19:45:21|46366.99
19:45:22|46366.88
19:45:23|46372.46
19:45:24|46372.46
19:45:25|46357.
19:45:26|46356.13
19:45:27|46354.13
19:45:28|46354.13
19:45:29|46368.79
19:45:31|46373.
19:45:31|46373.
19:45:32|46377.
19:45:33|46383.
19:45:34|46393.
19:45:35|46396.96
19:45:36|46396.96
19:45:38|46396.96
19:45:38|46400.99
19:45:39|46400.99
19:45:40|46402.99
19:45:41|46390.12
19:45:42|46390.12
19:45:43|46390.12
19:45:45|46410.
19:45:46|46413.
19:45:48|46437.46
19:45:49|46441.45
19:45:49|46441.45
19:45:51|46441.45
19:45:52|46437.29
19:45:53|46437.29
19:45:54|46437.29
19:45:55|46437.29
19:45:56|46437.29
19:45:57|46441.87
19:45:58|46440.81
19:45:59|46437.01
19:46:00|46437.01
19:46:01|46444.26
19:46:02|46444.26
19:46:04|46444.26
19:46:04|46444.26
19:46:05|46437.87
19:46:06|46441.46
19:46:08|46441.46
19:46:09|46441.46
19:46:10|46441.46
19:46:11|46441.46
19:46:11|46441.46
19:46:13|46441.46
19:46:14|46441.46
19:46:15|46437.13
19:46:16|46442.
19:46:17|46447.38
19:46:18|46445.99
19:46:19|46437.25
19:46:20|46437.25
19:46:21|46437.25
19:46:22|46426.
19:46:23|46413.01
19:46:24|46403.
19:46:25|46403.
19:46:26|46397.01
19:46:27|46397.01
19:46:28|46412.99
19:46:29|46407.01
19:46:31|46407.01
19:46:32|46407.01
19:46:33|46413.02
19:46:34|46413.02
19:46:35|46413.02
19:46:36|46423.
19:46:37|46423.
19:46:38|46423.
19:46:39|46430.01
19:46:40|46430.01
19:46:41|46430.01
19:46:42|46443.
19:46:43|46443.
19:46:44|46443.
19:46:46|46443.
19:46:46|46443.
19:46:48|46443.02
19:46:49|46443.02
19:46:50|46443.02
19:46:50|46443.02
19:46:52|46443.01
19:46:52|46443.01
19:46:54|46443.01
19:46:54|46436.99
19:46:57|46436.99
19:46:58|46436.99
19:46:58|46436.99
19:46:59|46436.99
19:47:00|46433.
19:47:01|46433.
19:47:03|46433.
19:47:03|46442.45
19:47:05|46433.01
19:47:05|46442.33
19:47:06|46442.33
19:47:08|46430.
19:47:09|46430.
19:47:09|46430.
19:47:10|46430.53
19:47:12|46431.18
19:47:13|46431.18
19:47:14|46431.18
19:47:15|46431.18
19:47:16|46431.18
19:47:17|46431.18
19:47:18|46431.18
19:47:19|46431.18
19:47:20|46443.
19:47:21|46443.
19:47:22|46443.5
19:47:23|46446.99
19:47:24|46443.62
19:47:25|46443.62
19:47:26|46446.99
19:47:27|46446.99
19:47:29|46446.99
19:47:30|46443.62
19:47:31|46443.62
19:47:31|46443.62
19:47:32|46443.62
19:47:34|46443.62
19:47:35|46447.
19:47:36|46447.
19:47:36|46447.
19:47:37|46447.
19:47:38|46447.
19:47:39|46464.01
19:47:41|46464.01
19:47:41|46464.01
19:47:43|46473.49
19:47:44|46463.
19:47:45|46463.
19:47:46|46463.
19:47:47|46472.46
19:47:48|46472.46
19:47:50|46472.46
19:47:51|46472.46
19:47:52|46472.46
19:47:53|46472.46
19:47:55|46472.46
19:47:56|46457.99
19:47:57|46453.
19:47:58|46450.
19:47:59|46450.
19:48:01|46447.01
19:48:01|46459.99
19:48:02|46463.
19:48:03|46463.
19:48:05|46460.11
19:48:06|46460.11
19:48:07|46470.
19:48:08|46470.
19:48:09|46470.
19:48:11|46470.
19:48:11|46470.
19:48:13|46470.
19:48:14|46470.
19:48:14|46470.
19:48:15|46475.
19:48:16|46475.
19:48:17|46475.
19:48:18|46475.
19:48:20|46475.
19:48:20|46475.
19:48:21|46464.42
19:48:23|46463.
19:48:23|46460.64
19:48:25|46460.64
19:48:25|46460.64
19:48:27|46460.64
19:48:27|46460.64
19:48:29|46472.99
19:48:29|46472.99
19:48:30|46472.99
19:48:31|46472.99
19:48:33|46472.99
19:48:33|46472.99
19:48:34|46472.99
19:48:35|46466.02
19:48:36|46466.02
19:48:37|46461.3
19:48:38|46461.3
19:48:39|46461.3
19:48:40|46461.3
19:48:41|46461.3
19:48:42|46461.3
19:48:44|46461.3
19:48:44|46472.99
19:48:45|46472.99
19:48:47|46472.99
19:48:48|46472.99
19:48:50|46472.99
19:48:50|46472.99
19:48:51|46472.99
19:48:52|46472.99
19:48:53|46472.99
19:48:55|46472.99
19:48:55|46472.99
19:48:56|46472.99
19:48:57|46472.99
19:48:59|46472.99
19:49:00|46472.99
19:49:01|46472.99
19:49:01|46472.99
19:49:03|46472.99
19:49:03|46473.
19:49:05|46483.
19:49:05|46472.89
19:49:06|46472.89
19:49:08|46472.89
19:49:08|46472.89
19:49:10|46473.88
19:49:11|46473.88
19:49:12|46479.67
19:49:13|46479.67
19:49:14|46479.67
19:49:15|46479.67
19:49:16|46479.67
19:49:17|46479.67
19:49:18|46479.67
19:49:19|46479.67
19:49:20|46479.67
19:49:21|46479.67
19:49:22|46479.67
19:49:23|46479.67
19:49:24|46474.
19:49:25|46474.
19:49:26|46474.
19:49:27|46474.
19:49:28|46479.55
19:49:29|46479.55
19:49:30|46479.55
19:49:31|46479.55
19:49:32|46479.55
19:49:33|46474.
19:49:34|46474.
19:49:35|46474.
19:49:36|46474.
19:49:37|46474.
19:49:38|46474.
19:49:39|46474.
19:49:40|46474.
19:49:41|46474.
19:49:42|46474.
19:49:44|46474.
19:49:44|46474.
19:49:45|46474.
19:49:46|46450.
19:49:47|46447.01
19:49:49|46453.6
19:49:51|46447.13
19:49:52|46447.13
19:49:52|46447.13
19:49:53|46462.99
19:49:54|46462.99
19:49:56|46453.61
19:49:57|46453.61
19:49:58|46462.87
19:49:59|46462.87
19:50:00|46453.73
19:50:01|46453.73
19:50:02|46453.72
19:50:03|46447.53
19:50:04|46447.53
19:50:05|46437.01
19:50:06|46437.01
19:50:07|46437.01
19:50:08|46429.89
19:50:09|46431.74
19:50:10|46436.89
19:50:11|46436.89
19:50:12|46436.89
19:50:13|46436.89
19:50:14|46436.89
19:50:15|46453.
19:50:16|46453.02
19:50:17|46453.02
19:50:18|46457.
19:50:19|46457.
19:50:20|46467.
19:50:21|46470.
19:50:22|46470.
19:50:23|46470.
19:50:24|46470.
19:50:25|46470.
19:50:26|46474.78
19:50:27|46483.
19:50:28|46483.79
19:50:29|46483.79
19:50:31|46483.79
19:50:32|46483.79
19:50:32|46480.73
19:50:34|46487.17
19:50:35|46487.17
19:50:35|46487.17
19:50:36|46487.17
19:50:37|46487.17
19:50:39|46488.3
19:50:39|46488.3
19:50:41|46497.
19:50:41|46499.38
19:50:43|46499.38
19:50:43|46499.38
19:50:44|46499.38
19:50:45|46498.07
19:50:46|46495.55
19:50:48|46495.55
19:50:49|46495.55
19:50:51|46495.55
19:50:52|46495.55
19:50:53|46490.79
19:50:54|46490.79
19:50:55|46490.79
19:50:56|46490.79
19:50:57|46490.79
19:50:58|46490.79
19:50:59|46490.79
19:51:00|46490.79
19:51:01|46487.01
19:51:03|46487.01
19:51:03|46487.01
19:51:05|46490.68
19:51:06|46490.68
19:51:07|46493.48
19:51:08|46493.48
19:51:08|46487.01
19:51:10|46487.01
19:51:11|46487.01
19:51:12|46487.01
19:51:13|46498.85
19:51:14|46498.85
19:51:15|46498.85
19:51:16|46498.85
19:51:17|46498.85
19:51:17|46490.8
19:51:19|46505.87
19:51:20|46505.87
19:51:21|46505.87
19:51:22|46505.87
19:51:23|46505.87
19:51:24|46505.87
19:51:25|46506.99
19:51:26|46506.99
19:51:27|46506.99
19:51:28|46506.99
19:51:29|46506.99
19:51:30|46506.99
19:51:31|46506.99
19:51:32|46500.
19:51:33|46500.
19:51:34|46500.
19:51:35|46500.
19:51:36|46500.
19:51:37|46497.01
19:51:38|46506.99
19:51:39|46506.99
19:51:40|46497.13
19:51:41|46513.
19:51:42|46516.25
19:51:43|46516.25
19:51:45|46516.25
19:51:46|46516.25
19:51:47|46516.25
19:51:48|46516.25
19:51:49|46516.25
19:51:51|46516.25
19:51:52|46516.25
19:51:53|46516.25
19:51:54|46516.25
19:51:55|46516.25
19:51:56|46516.25
19:51:57|46516.25
19:51:58|46516.25
19:51:59|46516.25
19:52:00|46516.25
19:52:01|46516.25
19:52:02|46525.05
19:52:03|46522.52
19:52:05|46522.52
19:52:06|46522.52
19:52:06|46513.3
19:52:08|46518.01
19:52:09|46518.01
19:52:09|46518.01
19:52:10|46518.01
19:52:11|46518.01
19:52:13|46518.01
19:52:14|46518.01
19:52:14|46528.3
19:52:16|46528.3
19:52:16|46528.3
19:52:18|46530.6
19:52:19|46518.13
19:52:19|46527.92
19:52:20|46527.92
19:52:22|46518.18
19:52:22|46518.18
19:52:23|46518.18
19:52:24|46531.06
19:52:26|46531.06
19:52:26|46531.06
19:52:28|46518.3
19:52:28|46518.3
19:52:29|46518.3
19:52:31|46518.3
19:52:31|46518.3
19:52:32|46518.3
19:52:34|46518.3
19:52:35|46518.3
19:52:35|46518.3
19:52:37|46558.67
19:52:37|46567.16
19:52:38|46569.74
19:52:40|46569.74
19:52:40|46569.74
19:52:41|46569.74
19:52:43|46569.74
19:52:44|46545.05
19:52:45|46545.07
19:52:46|46545.07
19:52:47|46557.
19:52:48|46557.25
19:52:49|46557.25
19:52:50|46562.88
19:52:52|46562.88
19:52:53|46562.88
19:52:54|46571.74
19:52:54|46573.
19:52:56|46573.
19:52:56|46577.
19:52:58|46583.21
19:52:58|46587.
19:52:59|46587.
19:53:00|46596.99
19:53:02|46596.99
19:53:02|46603.63
19:53:04|46603.63
19:53:04|46603.63
19:53:06|46603.63
19:53:07|46604.13
19:53:07|46598.5
19:53:09|46603.11
19:53:10|46603.11
19:53:10|46603.11
19:53:12|46593.
19:53:13|46593.
19:53:14|46587.
19:53:15|46587.
19:53:16|46593.1
19:53:17|46575.
19:53:18|46575.
19:53:19|46575.
19:53:20|46575.
19:53:21|46587.
19:53:22|46587.
19:53:23|46587.
19:53:24|46587.
19:53:25|46592.99
19:53:26|46592.99
19:53:27|46592.99
19:53:29|46592.99
19:53:30|46592.99
19:53:31|46592.87
19:53:32|46592.87
19:53:32|46592.87
19:53:33|46592.87
19:53:35|46592.87
19:53:36|46613.96
19:53:37|46617.89
19:53:38|46617.89
19:53:39|46617.89
19:53:40|46617.89
19:53:41|46622.35
19:53:42|46622.35
19:53:43|46624.27
19:53:44|46655.99
19:53:45|46650.
19:53:47|46650.
19:53:48|46655.88
19:53:48|46657.99
19:53:49|46648.02
19:53:50|46648.02
19:53:51|46648.02
19:53:53|46655.62
19:53:54|46655.62
19:53:55|46650.02
19:53:56|46650.02
19:53:57|46650.02
19:53:58|46650.02
19:53:59|46663.2
19:54:00|46663.07
19:54:01|46663.07
19:54:02|46663.07
19:54:03|46650.15
19:54:04|46659.99
19:54:05|46659.99
19:54:06|46659.88
19:54:07|46659.88
19:54:08|46650.31
19:54:09|46650.31
19:54:10|46652.09
19:54:11|46675.73
19:54:12|46674.01
19:54:13|46689.17
19:54:15|46689.17
19:54:15|46676.89
19:54:17|46676.89
19:54:17|46676.89
19:54:18|46676.88
19:54:20|46668.65
19:54:20|46668.65
19:54:21|46668.65
19:54:23|46676.67
19:54:23|46676.67
19:54:25|46671.47
19:54:26|46671.47
19:54:26|46671.47
19:54:28|46660.32
19:54:29|46660.32
19:54:30|46660.32
19:54:31|46646.99
19:54:32|46663.
19:54:33|46653.98
19:54:34|46653.
19:54:35|46657.
19:54:36|46653.14
19:54:37|46648.22
19:54:38|46648.22
19:54:39|46648.22
19:54:40|46648.22
19:54:41|46648.22
19:54:42|46649.99
19:54:44|46647.01
19:54:44|46647.01
19:54:45|46647.01
19:54:46|46648.53
19:54:47|46653.87
19:54:48|46643.
19:54:49|46643.
19:54:50|46638.17
19:54:51|46638.17
19:54:53|46638.17
19:54:55|46642.6
19:54:56|46638.28
19:54:57|46633.
19:54:58|46633.
19:54:59|46633.
19:55:00|46632.99
19:55:01|46632.99
19:55:03|46643.
19:55:04|46657.
19:55:04|46657.
19:55:05|46653.14
19:55:07|46653.14
19:55:07|46643.
19:55:09|46643.
19:55:10|46643.
19:55:11|46653.
19:55:11|46653.
19:55:12|46653.
19:55:13|46653.
19:55:14|46653.
19:55:15|46653.
19:55:17|46653.
19:55:18|46653.
19:55:19|46653.11
19:55:19|46653.11
19:55:21|46653.11
19:55:22|46653.11
19:55:23|46653.11
19:55:23|46653.11
19:55:25|46653.11
19:55:26|46653.11
19:55:27|46653.11
19:55:28|46633.
19:55:29|46630.
19:55:29|46622.97
19:55:31|46622.97
19:55:32|46613.
19:55:33|46612.2
19:55:34|46612.2
19:55:35|46612.2
19:55:36|46612.2
19:55:37|46609.96
19:55:38|46609.96
19:55:39|46609.96
19:55:40|46608.39
19:55:41|46608.39
19:55:42|46608.39
19:55:43|46601.99
19:55:44|46601.99
19:55:45|46601.99
19:55:46|46600.01
19:55:47|46600.01
19:55:48|46600.01
19:55:49|46622.89
19:55:51|46622.89
19:55:52|46622.89
19:55:53|46622.89
19:55:54|46622.89
19:55:54|46622.89
19:55:55|46622.89
19:55:56|46622.89
19:55:58|46622.89
19:55:59|46622.89
19:56:00|46622.89
19:56:01|46622.89
19:56:02|46607.01
19:56:03|46607.01
19:56:04|46607.01
19:56:05|46623.14
19:56:06|46630.
19:56:08|46630.
19:56:08|46630.
19:56:09|46630.
19:56:10|46633.66
19:56:11|46633.66
19:56:13|46633.66
19:56:14|46633.66
19:56:15|46633.66
19:56:16|46633.66
19:56:16|46633.66
19:56:17|46633.66
19:56:19|46633.66
19:56:19|46633.66
19:56:21|46633.13
19:56:21|46633.13
19:56:23|46623.
19:56:23|46623.
19:56:24|46623.
19:56:26|46623.
19:56:26|46623.
19:56:27|46622.98
19:56:29|46622.98
19:56:29|46622.98
19:56:31|46613.
19:56:32|46610.
19:56:33|46610.
19:56:34|46603.
19:56:35|46603.
19:56:36|46603.
19:56:37|46603.
19:56:39|46603.
19:56:39|46603.
19:56:40|46602.98
19:56:41|46602.98
19:56:43|46593.
19:56:43|46590.02
19:56:44|46590.02
19:56:45|46590.02
19:56:46|46590.02
19:56:47|46590.02
19:56:48|46590.02
19:56:49|46590.02
19:56:50|46590.02
19:56:52|46590.02
19:56:52|46590.02
19:56:54|46596.14
19:56:54|46596.14
19:56:56|46596.14
19:56:57|46607.
19:56:58|46607.
19:57:00|46607.
19:57:00|46613.
19:57:01|46617.
19:57:03|46623.
19:57:04|46623.
19:57:05|46617.12
19:57:05|46617.12
19:57:07|46617.12
19:57:08|46626.87
19:57:09|46626.87
19:57:10|46618.06
19:57:11|46618.06
19:57:12|46636.99
19:57:13|46636.99
19:57:14|46637.
19:57:15|46646.99
19:57:16|46633.12
19:57:17|46642.99
19:57:19|46642.99
19:57:19|46633.12
19:57:21|46642.87
19:57:21|46642.87
19:57:22|46642.87
19:57:23|46643.
19:57:24|46643.12
19:57:25|46643.12
19:57:26|46643.12
19:57:27|46643.23
19:57:29|46643.23
19:57:30|46643.23
19:57:31|46643.23
19:57:32|46643.23
19:57:33|46643.23
19:57:33|46638.07
19:57:35|46638.08
19:57:36|46650.
19:57:37|46653.
19:57:37|46654.42
19:57:39|46643.24
19:57:40|46646.75
19:57:41|46646.75
19:57:41|46643.24
19:57:43|46643.24
19:57:44|46643.24
19:57:45|46643.24
19:57:46|46643.24
19:57:47|46654.43
19:57:47|46654.42
19:57:49|46643.
19:57:50|46643.
19:57:51|46643.
19:57:51|46643.
19:57:53|46643.
19:57:54|46633.
19:57:54|46629.99
19:57:57|46622.99
19:57:58|46622.97
19:57:59|46622.97
19:58:00|46622.97
19:58:01|46622.97
19:58:02|46622.97
19:58:03|46622.97
19:58:04|46622.97
19:58:05|46622.34
19:58:06|46633.
19:58:07|46633.
19:58:08|46633.
19:58:09|46633.
19:58:10|46637.
19:58:11|46651.22
19:58:12|46651.22
19:58:13|46643.
19:58:14|46643.
19:58:15|46637.11
19:58:16|46637.11
19:58:17|46642.87
19:58:18|46642.87
19:58:20|46642.87
19:58:21|46642.87
19:58:22|46637.01
19:58:23|46637.01
19:58:23|46637.01
19:58:24|46637.01
19:58:25|46637.01
19:58:27|46651.09
19:58:27|46651.09
19:58:28|46637.
19:58:29|46637.
19:58:31|46637.
19:58:32|46630.
19:58:34|46627.01
19:58:34|46627.01
19:58:35|46627.01
19:58:36|46627.01
19:58:37|46627.01
19:58:38|46642.67
19:58:39|46642.67
19:58:40|46642.67
19:58:41|46642.67
19:58:43|46642.67
19:58:43|46642.67
19:58:44|46642.67
19:58:45|46642.67
19:58:46|46642.67
19:58:47|46642.67
19:58:49|46642.67
19:58:49|46642.67
19:58:50|46636.56
19:58:52|46636.56
19:58:52|46636.56
19:58:54|46636.56
19:58:54|46627.13
19:58:56|46627.13
19:58:57|46642.99
19:58:59|46643.
19:59:00|46643.
19:59:01|46643.
19:59:02|46643.
19:59:03|46643.
19:59:04|46643.
19:59:05|46647.
19:59:06|46647.
19:59:07|46647.
19:59:08|46647.
19:59:09|46647.
19:59:10|46647.
19:59:11|46637.55
19:59:12|46637.
19:59:13|46637.
19:59:15|46637.
19:59:16|46636.57
19:59:17|46645.79
19:59:18|46645.79
19:59:18|46645.79
19:59:20|46636.57
19:59:21|46636.57
19:59:22|46636.57
19:59:23|46636.57
19:59:24|46636.57
19:59:25|46627.55
19:59:26|46627.55
19:59:27|46627.55
19:59:28|46627.55
19:59:29|46627.55
19:59:31|46627.55
19:59:32|46643.
19:59:33|46643.
19:59:33|46643.
19:59:34|46643.
19:59:36|46643.
19:59:37|46643.
19:59:38|46643.
19:59:39|46643.
19:59:40|46643.
19:59:41|46643.
19:59:42|46643.
19:59:43|46653.
19:59:44|46653.
19:59:45|46653.
19:59:46|46653.
19:59:47|46653.
19:59:48|46653.
19:59:49|46669.5
19:59:50|46668.82
19:59:51|46668.82
19:59:52|46668.82
19:59:53|46668.82
19:59:54|46668.82
19:59:55|46657.01
19:59:56|46657.01
19:59:57|46657.01
19:59:59|46657.01
20:00:00|46657.01
20:00:01|46657.01
20:00:03|46657.01
20:00:04|46675.73
20:00:05|46671.99
20:00:06|46663.01
20:00:07|46670.99
20:00:08|46670.99
20:00:09|46669.99
20:00:10|46669.99
20:00:11|46663.
20:00:13|46659.99
20:00:13|46659.99
20:00:14|46659.99
20:00:16|46659.99
20:00:17|46659.99
20:00:18|46650.
20:00:20|46652.46
20:00:20|46652.46
20:00:22|46652.46
20:00:22|46652.46
20:00:23|46656.74
20:00:24|46656.86
20:00:25|46656.86
20:00:27|46656.86
20:00:28|46662.88
20:00:29|46663.
20:00:30|46663.99
20:00:31|46647.01
20:00:32|46643.
20:00:33|46633.
20:00:34|46633.
20:00:35|46632.99
20:00:36|46642.86
20:00:37|46642.86
20:00:38|46642.86
20:00:39|46642.86
20:00:40|46623.
20:00:41|46622.97
20:00:42|46610.
20:00:43|46607.01
20:00:44|46616.86
20:00:45|46616.86
20:00:46|46607.01
20:00:47|46607.01
20:00:48|46607.01
20:00:49|46611.82
20:00:50|46611.82
20:00:51|46603.
20:00:52|46593.01
20:00:53|46590.02
20:00:54|46590.02
20:00:55|46590.
20:00:56|46583.
20:00:57|46583.
20:00:58|46570.55
20:01:00|46545.45
20:01:02|46539.2
20:01:03|46538.87
20:01:04|46542.01
20:01:05|46542.01
20:01:06|46550.
20:01:07|46553.
20:01:08|46543.
20:01:09|46543.
20:01:10|46553.
20:01:11|46563.02
20:01:12|46563.02
20:01:13|46563.02
20:01:14|46573.
20:01:15|46573.
20:01:16|46562.99
20:01:17|46557.
20:01:19|46557.
20:01:20|46556.89
20:01:21|46556.88
20:01:21|46556.88
20:01:22|46556.88
20:01:23|46556.88
20:01:24|46556.88
20:01:26|46553.
20:01:27|46550.01
20:01:28|46550.01
20:01:29|46550.01
20:01:30|46550.01
20:01:31|46547.
20:01:31|46547.
20:01:33|46547.
20:01:34|46547.
20:01:35|46547.
20:01:36|46547.
20:01:37|46543.
20:01:38|46517.
20:01:39|46527.99
20:01:40|46517.13
20:01:42|46517.13
20:01:43|46517.13
20:01:43|46517.13
20:01:44|46517.13
20:01:45|46517.13
20:01:46|46532.88
20:01:47|46532.88
20:01:48|46532.88
20:01:50|46541.01
20:01:51|46532.99
20:01:52|46532.99
20:01:53|46532.99
20:01:53|46532.99
20:01:54|46532.99
20:01:56|46532.99
20:01:57|46532.99
20:01:57|46532.99
20:01:58|46540.32
20:01:59|46540.32
20:02:01|46540.32
20:02:02|46553.
20:02:04|46556.99
20:02:05|46566.47
20:02:05|46566.99
20:02:07|46566.99
20:02:07|46566.99
20:02:09|46576.99
20:02:10|46576.99
20:02:11|46576.99
20:02:12|46576.99
20:02:13|46576.99
20:02:14|46576.99
20:02:15|46576.99
20:02:16|46576.99
20:02:17|46576.99
20:02:18|46557.
20:02:20|46560.69
20:02:21|46560.69
20:02:21|46560.69
20:02:23|46563.
20:02:24|46563.
20:02:25|46566.99
20:02:26|46560.24
20:02:27|46560.24
20:02:28|46540.32
20:02:29|46527.
20:02:30|46527.01
20:02:31|46523.12
20:02:32|46523.12
20:02:33|46523.
20:02:34|46517.01
20:02:35|46536.99
20:02:36|46536.99
20:02:37|46536.87
20:02:38|46533.
20:02:39|46533.
20:02:40|46543.
20:02:41|46543.
20:02:42|46546.99
20:02:43|46533.
20:02:44|46527.01
20:02:45|46527.01
20:02:46|46527.01
20:02:47|46527.01
20:02:48|46527.01
20:02:49|46536.44
20:02:50|46536.44
20:02:52|46536.44
20:02:52|46536.44
20:02:54|46542.16
20:02:55|46542.16
20:02:56|46532.99
20:02:57|46532.99
20:02:58|46532.99
20:02:59|46532.99
20:02:59|46532.99
20:03:02|46532.99
20:03:03|46532.99
20:03:04|46532.99
20:03:04|46532.99
20:03:06|46532.99
20:03:07|46532.99
20:03:08|46532.99
20:03:09|46543.
20:03:10|46546.87
20:03:11|46546.87
20:03:12|46546.87
20:03:13|46546.87
20:03:14|46546.99
20:03:16|46546.99
20:03:17|46546.99
20:03:18|46527.
20:03:19|46523.
20:03:20|46523.
20:03:21|46523.
20:03:22|46517.01
20:03:23|46517.01
20:03:24|46517.01
20:03:25|46517.01
20:03:26|46533.
20:03:27|46543.
20:03:28|46543.
20:03:29|46552.99
20:03:30|46549.56
20:03:31|46549.56
20:03:32|46549.57
20:03:34|46566.47
20:03:35|46566.47
20:03:35|46566.99
20:03:36|46566.99
20:03:38|46566.99
20:03:39|46566.99
20:03:39|46570.
20:03:41|46573.
20:03:42|46573.
20:03:42|46573.
20:03:44|46573.
20:03:44|46576.99
20:03:46|46576.99
20:03:47|46567.01
20:03:48|46567.01
20:03:49|46572.12
20:03:50|46572.12
20:03:51|46572.66
20:03:52|46583.
20:03:53|46586.99
20:03:54|46586.99
20:03:55|46577.12
20:03:55|46586.75
20:03:57|46586.75
20:03:59|46581.
20:03:59|46581.
20:04:00|46581.
20:04:02|46581.
20:04:02|46581.
20:04:04|46593.
20:04:06|46603.
20:04:07|46603.
20:04:07|46603.
20:04:09|46598.09
20:04:10|46598.09
20:04:11|46598.09
20:04:11|46598.09
20:04:12|46583.
20:04:14|46583.
20:04:15|46577.01
20:04:16|46577.01
20:04:17|46577.01
20:04:18|46590.75
20:04:19|46585.45
20:04:20|46585.45
20:04:21|46585.44
20:04:22|46585.44
20:04:23|46585.44
20:04:24|46569.98
20:04:25|46569.98
20:04:26|46569.98
20:04:27|46567.01
20:04:28|46572.87
20:04:29|46572.87
20:04:30|46572.87
20:04:31|46572.87
20:04:32|46572.87
20:04:33|46572.87
20:04:34|46572.87
20:04:35|46572.87
20:04:36|46572.87
20:04:37|46572.87
20:04:38|46583.
20:04:39|46583.
20:04:40|46583.
20:04:41|46583.
20:04:42|46583.02
20:04:43|46583.02
20:04:44|46567.46
20:04:45|46567.46
20:04:46|46566.47
20:04:47|46563.02
20:04:48|46563.02
20:04:49|46577.
20:04:50|46577.
20:04:51|46577.
20:04:52|46577.
20:04:53|46577.
20:04:54|46577.
20:04:55|46591.16
20:04:56|46591.16
20:04:57|46582.01
20:04:58|46593.
20:04:59|46593.
20:05:00|46593.
20:05:01|46593.93
20:05:02|46583.
20:05:03|46583.
20:05:05|46582.98
20:05:06|46573.
20:05:06|46573.
20:05:08|46570.
20:05:09|46570.
20:05:10|46570.
20:05:11|46570.
20:05:11|46569.98
20:05:13|46569.99
20:05:13|46582.45
20:05:14|46567.12
20:05:16|46567.01
20:05:17|46567.01
20:05:18|46559.88
20:05:19|46550.
20:05:20|46550.
20:05:21|46547.01
20:05:22|46556.98
20:05:23|46556.98
20:05:24|46556.98
20:05:25|46547.01
20:05:26|46547.67
20:05:27|46547.67
20:05:28|46547.67
20:05:29|46547.67
20:05:30|46547.67
20:05:31|46558.62
20:05:32|46558.62
20:05:33|46543.
20:05:34|46543.
20:05:35|46543.
20:05:36|46543.
20:05:37|46543.
20:05:38|46543.
20:05:39|46543.
20:05:40|46543.
20:05:41|46543.
20:05:42|46541.75
20:05:43|46541.75
20:05:44|46541.75
20:05:45|46541.75
20:05:46|46546.88
20:05:47|46538.24
20:05:48|46538.24
20:05:50|46533.
20:05:51|46533.
20:05:52|46527.
20:05:53|46527.
20:05:54|46527.
20:05:54|46523.01
20:05:55|46523.01
20:05:57|46532.34
20:05:57|46532.34
20:05:59|46515.89
20:06:00|46515.89
20:06:01|46512.5
20:06:02|46511.19
20:06:02|46511.11
20:06:04|46523.
20:06:06|46523.
20:06:06|46523.
20:06:07|46523.
20:06:08|46523.
20:06:10|46523.
20:06:11|46523.
20:06:12|46523.
20:06:13|46523.
20:06:14|46523.
20:06:14|46523.
20:06:15|46526.99
20:06:17|46526.99
20:06:18|46526.99
20:06:18|46517.12
20:06:20|46517.12
20:06:20|46517.12
20:06:22|46517.12
20:06:22|46517.12
20:06:24|46517.12
20:06:25|46517.12
20:06:26|46517.12
20:06:27|46517.12
20:06:28|46527.
20:06:29|46527.
20:06:29|46527.
20:06:31|46533.
20:06:32|46533.
20:06:33|46533.
20:06:34|46533.
20:06:35|46556.
20:06:36|46556.
20:06:37|46556.
20:06:38|46556.
20:06:39|46556.
20:06:40|46556.99
20:06:41|46556.99
20:06:42|46556.99
20:06:43|46543.13
20:06:44|46543.13
20:06:44|46549.99
20:06:46|46549.99
20:06:47|46549.99
20:06:48|46549.99
20:06:48|46560.
20:06:50|46550.12
20:06:50|46550.12
20:06:52|46559.75
20:06:53|46559.75
20:06:53|46559.75
20:06:55|46559.75
20:06:55|46559.75
20:06:57|46559.75
20:06:58|46559.75
20:06:58|46559.75
20:07:00|46559.75
20:07:01|46559.75
20:07:02|46547.01
20:07:03|46547.01
20:07:03|46547.01
20:07:05|46547.13
20:07:06|46547.13
20:07:08|46553.33
20:07:08|46527.01
20:07:10|46503.62
20:07:11|46427.17
20:07:11|46472.01
20:07:12|46497.
20:07:13|46477.13
20:07:14|46477.01
20:07:16|46483.61
20:07:16|46483.6
20:07:18|46467.
20:07:19|46463.
20:07:20|46453.47
20:07:21|46467.
20:07:22|46472.91
20:07:23|46450.
20:07:24|46437.
20:07:25|46446.77
20:07:25|46430.
20:07:26|46437.61
20:07:27|46447.
20:07:29|46447.
20:07:29|46449.99
20:07:31|46443.12
20:07:31|46449.87
20:07:33|46449.87
20:07:34|46429.12
20:07:35|46411.52
20:07:35|46411.28
20:07:37|46423.69
20:07:37|46413.01
20:07:39|46426.87
20:07:40|46413.
20:07:41|46413.
20:07:42|46383.
20:07:43|46365.51
20:07:44|46355.02
20:07:44|46353.
20:07:46|46346.43
20:07:47|46373.
20:07:48|46373.
20:07:49|46377.01
20:07:50|46388.12
20:07:51|46373.
20:07:52|46370.
20:07:53|46376.71
20:07:54|46363.13
20:07:55|46372.
20:07:56|46366.13
20:07:57|46329.38
20:07:58|46295.58
20:07:59|46307.01
20:08:00|46320.77
20:08:01|46312.01
20:08:02|46329.29
20:08:03|46350.47
20:08:04|46352.13
20:08:05|46358.01
20:08:07|46336.
20:08:08|46351.55
20:08:10|46363.01
20:08:10|46357.01
20:08:36|46403.01
20:08:37|46403.01
20:08:38|46393.
20:08:39|46393.
20:08:40|46393.
20:08:41|46388.31
20:08:42|46388.31
20:08:43|46388.31
20:08:44|46388.31
20:08:45|46388.43
20:08:46|46402.89
20:08:48|46402.89
20:08:49|46387.01
20:08:49|46383.
20:08:51|46383.
20:08:52|46393.
20:08:53|46393.
20:08:53|46393.
20:08:54|46395.63
20:08:55|46377.01
20:08:56|46377.01
20:08:58|46393.
20:08:59|46368.73
20:09:00|46363.
20:09:01|46368.01
20:09:02|46368.01
20:09:03|46353.
20:09:04|46356.99
20:09:04|46343.
20:09:05|46320.48
20:09:06|46317.39
20:09:08|46324.
20:09:09|46317.53
20:09:10|46313.01
20:09:11|46313.13
20:09:12|46342.13
20:09:13|46337.13
20:09:14|46337.13
20:09:15|46337.13
20:09:16|46356.87
20:09:17|46376.99
20:09:18|46385.1
20:09:19|46396.97
20:09:20|46402.99
20:09:21|46402.01
20:09:22|46402.01
20:09:23|46402.01
20:09:24|46405.21
20:09:25|46370.
20:09:26|46340.47
20:09:27|46350.01
20:09:28|46357.78
20:09:30|46357.78
20:09:31|46357.77
20:09:32|46351.78
20:09:32|46347.
20:09:33|46347.
20:09:35|46343.
20:09:35|46343.01
20:09:36|46343.01
20:09:37|46343.01
20:09:39|46343.01
20:09:39|46343.01
20:09:40|46356.99
20:09:41|46352.79
20:09:43|46356.3
20:09:44|46356.3
20:09:44|46343.13
20:09:46|46343.13
20:09:47|46343.13
20:09:47|46367.
20:09:48|46368.61
20:09:49|46373.
20:09:50|46373.
20:09:51|46400.01
20:09:52|46415.72
20:09:53|46415.87
20:09:55|46403.
20:09:55|46399.27
20:09:57|46402.89
20:09:58|46412.42
20:09:59|46412.42
20:10:00|46398.01
20:10:01|46403.31
20:10:02|46415.87
20:10:03|46415.87
20:10:04|46415.87
20:10:05|46415.87
20:10:06|46415.3
20:10:08|46415.3
20:10:09|46415.91
20:10:11|46416.87
20:10:11|46416.87
20:10:13|46390.
20:10:14|46383.
20:10:15|46377.
20:10:16|46377.
20:10:17|46382.88
20:10:18|46382.88
20:10:19|46382.88
20:10:20|46368.85
20:10:20|46368.85
20:10:23|46363.
20:10:24|46363.
20:10:24|46332.42
20:10:26|46323.44
20:10:27|46315.57
20:10:28|46310.
20:10:29|46299.2
20:10:30|46292.46
20:10:31|46292.2
20:10:32|46270.6
20:10:33|46256.
20:10:34|46250.69
20:10:35|46244.01
20:10:36|46263.
20:10:37|46263.01
20:10:38|46270.
20:10:39|46274.68
20:10:40|46258.57
20:10:41|46264.
20:10:42|46273.01
20:10:43|46257.04
20:10:44|46262.
20:10:45|46283.97
20:10:46|46297.
20:10:47|46283.
20:10:48|46253.
20:10:49|46247.
20:10:50|46238.33
20:10:51|46226.77
20:10:52|46171.55
20:10:54|45900.
20:10:55|45950.
20:10:55|45895.52
20:10:57|45936.
20:10:58|45777.
20:10:58|45772.87
20:11:00|45842.
20:11:01|45841.39
20:11:01|45839.29
20:11:03|45834.
20:11:04|45834.88
20:11:04|45881.88
20:11:06|45857.72
20:11:06|45888.99
20:11:08|45929.42
20:11:10|45920.04
20:11:11|45952.27
20:11:12|46000.
20:11:13|46065.4
20:11:15|46077.
20:11:16|46037.
20:11:16|46013.12
20:11:18|46037.
20:11:19|46056.99
20:11:20|46027.42
20:11:21|46018.7
20:11:22|45961.51
20:11:23|45970.
20:11:24|45950.
20:11:24|45936.
20:11:25|45973.22
20:11:26|45990.
20:11:28|46017.
20:11:29|46016.86
20:11:30|46001.58
20:11:31|45990.19
20:11:32|46003.
20:11:32|45993.
20:11:34|46003.01
20:11:35|46013.13
20:11:36|45997.
20:11:37|46007.
20:11:38|45993.
20:11:39|45948.27
20:11:40|45900.01
20:11:41|45885.28
20:11:42|45896.
20:11:43|45911.38
20:11:44|45938.
20:11:45|45936.01
20:11:46|45932.12
20:11:47|45911.39
20:11:48|45944.97
20:11:49|45938.92
20:11:50|45963.76
20:11:51|45950.24
20:11:52|45959.99
20:11:53|45910.
20:11:54|45927.2
20:11:56|45915.88
20:11:56|45898.24
20:11:58|45871.79
20:11:58|45797.98
20:11:59|45768.18
20:12:00|45768.17
20:12:01|45754.01
20:12:02|45742.07
20:12:03|45700.
20:12:04|45690.
20:12:05|45750.
20:12:06|45650.
20:12:07|45647.05
20:12:08|45605.
20:12:10|45433.
20:12:12|45342.73
20:12:13|45239.9
20:12:15|45700.
20:12:16|45400.
20:12:17|45338.5
20:12:18|45200.
20:12:19|45500.
20:12:21|45408.34
20:12:21|45462.
20:12:23|45468.
20:12:23|45454.12
20:12:24|45400.
20:12:26|45350.
20:12:26|45363.39
20:12:28|45431.86
20:12:28|45413.84
20:12:30|45408.17
20:12:31|45395.8
20:12:32|45408.17
20:12:33|45449.87
20:12:34|45422.23
20:12:34|45408.16
20:12:36|45360.84
20:12:37|45436.95
20:12:38|45439.88
20:12:38|45383.52
20:12:40|45399.92
20:12:41|45453.65
20:12:42|45456.38
20:12:43|45477.35
20:12:43|45458.71
20:12:45|45445.88
20:12:45|45405.46
20:12:47|45400.
20:12:48|45459.98
20:12:48|45478.21
20:12:50|45452.61
20:12:50|45490.
20:12:52|45501.7
20:12:52|45521.1
20:12:53|45521.09
20:12:55|45544.41
20:12:55|45533.25
20:12:57|45547.32
20:12:58|45570.
20:12:58|45572.86
20:13:00|45571.3
20:13:01|45550.28
20:13:01|45570.24
20:13:02|45570.26
20:13:04|45543.22
20:13:05|45504.45
20:13:06|45478.84
20:13:07|45519.87
20:13:08|45490.
20:13:09|45451.49
20:13:10|45500.
20:13:12|45504.
20:13:13|45544.98
20:13:14|45558.82
20:13:15|45581.08
20:13:16|45611.18
20:13:18|45590.26
20:13:19|45618.21
20:13:19|45610.12
20:13:21|45626.13
20:13:22|45668.
20:13:23|45673.33
20:13:24|45673.32
20:13:25|45680.31
20:13:26|45661.21
20:13:27|45679.67
20:13:28|45696.95
20:13:29|45700.
20:13:30|45701.59
20:13:31|45703.12
20:13:32|45701.99
20:13:33|45662.47
20:13:34|45702.
20:13:35|45685.99
20:13:36|45685.87
20:13:37|45686.
20:13:38|45690.
20:13:40|45695.99
20:13:40|45677.75
20:13:42|45674.22
20:13:42|45713.99
20:13:43|45690.14
20:13:45|45710.01
20:13:45|45715.94
20:13:46|45735.97
20:13:47|45744.03
20:13:48|45727.71
20:13:49|45746.54
20:13:51|45704.
20:13:51|45718.23
20:13:53|45718.48
20:13:53|45719.85
20:13:54|45770.18
20:13:55|45777.65
20:13:56|45785.59
20:13:57|45806.88
20:13:58|45823.52
20:13:59|45850.
20:14:00|45866.
20:14:02|45857.99
20:14:02|45775.36
20:14:04|45766.12
20:14:05|45739.99
20:14:06|45725.45
20:14:07|45729.68
20:14:08|45759.84
20:14:09|45772.57
20:14:10|45791.72
20:14:11|45784.78
20:14:13|45776.09
20:14:14|45736.
20:14:15|45724.12
20:14:16|45709.99
20:14:17|45680.68
20:14:19|45658.86
20:14:20|45660.12
20:14:21|45658.86
20:14:22|45616.11
20:14:23|45590.23
20:14:24|45608.
20:14:25|45612.
20:14:26|45590.
20:14:27|45575.95
20:14:29|45567.39
20:14:30|45512.92
20:14:31|45499.14
20:14:32|45519.87
20:14:33|45594.55
20:14:33|45541.35
20:14:34|45530.13
20:14:36|45577.72
20:14:36|45606.86
20:14:38|45619.74
20:14:39|45640.88
20:14:40|45648.9
20:14:41|45634.33
20:14:41|45639.99
20:14:42|45640.
20:14:44|45662.47
20:14:45|45711.95
20:14:46|45703.7
20:14:47|45701.99
20:14:48|45726.4
20:14:48|45742.84
20:14:50|45746.01
20:14:51|45739.99
20:14:52|45730.
20:14:53|45735.24
20:14:54|45753.99
20:14:55|45752.
20:14:55|45751.99
20:14:57|45734.25
20:14:58|45718.99
20:14:59|45710.02
20:14:59|45710.27
20:15:00|45719.99
20:15:02|45698.66
20:15:02|45689.99
20:15:03|45626.62
20:15:05|45616.
20:15:06|45636.01
20:15:06|45703.12
20:15:08|45729.88
20:15:09|45736.76
20:15:09|45727.99
20:15:10|45720.01
20:15:12|45743.46
20:15:12|45754.9
20:15:14|45764.6
20:15:15|45780.21
20:15:16|45800.
20:15:17|45791.02
20:15:18|45794.99
20:15:20|45812.28
20:15:20|45860.64
20:15:22|45852.92
20:15:22|45830.
20:15:24|45804.12
20:15:24|45824.12
20:15:25|45806.01
20:15:27|45830.
20:15:27|45828.12
20:15:29|45800.13
20:15:29|45818.13
20:15:31|45808.13
20:15:31|45777.99
20:15:32|45773.88
20:15:33|45771.88
20:15:34|45777.5
20:15:36|45785.76
20:15:37|45803.59
20:15:37|45810.
20:15:39|45810.
20:15:40|45852.01
20:15:41|45878.52
20:15:41|45904.69
20:15:42|45831.98
20:15:44|45857.32
20:15:44|45888.59
20:15:45|45900.
20:15:47|45906.89
20:15:48|45907.02
20:15:49|45909.88
20:15:50|45932.68
20:15:51|45968.62
20:15:52|45972.97
20:15:53|45994.01
20:15:54|45944.97
20:15:55|45949.01
20:15:56|45936.01
20:15:57|45946.02
20:15:58|45960.01
20:15:59|45978.64
20:16:00|45989.12
20:16:01|45948.28
20:16:02|46031.07
20:16:03|46035.41
20:16:04|46004.01
20:16:05|46003.13
20:16:06|46010.
20:16:07|45925.39
20:16:08|45890.92
20:16:09|45916.72
20:16:10|45909.88
20:16:11|45929.99
20:16:12|45932.76
20:16:13|45930.1
20:16:15|45938.12
20:16:16|45900.01
20:16:17|45900.13
20:16:18|45915.91
20:16:18|45899.99
20:16:20|45890.01
20:16:21|45890.75
20:16:22|45878.13
20:16:22|45899.88
20:16:24|45892.13
20:16:25|45929.99
20:16:26|45922.13
20:16:27|45922.13
20:16:28|45909.07
20:16:29|45929.75
20:16:30|45932.87
20:16:31|45932.87
20:16:32|45923.14
20:16:33|45932.89
20:16:34|45933.55
20:16:35|45922.01
20:16:36|45919.53
20:16:37|45930.
20:16:38|45930.01
20:16:39|45929.87
20:16:40|45876.72
20:16:41|45863.98
20:16:42|45915.74
20:16:43|45908.12
20:16:44|45908.
20:16:45|45902.
20:16:46|45910.
20:16:47|45928.76
20:16:49|45928.76
20:16:49|45925.87
20:16:50|45968.62
20:16:51|45970.44
20:16:52|45986.02
20:16:53|45986.02
20:16:54|45977.99
20:16:55|45970.67
20:16:56|45916.72
20:16:57|45928.
20:16:58|45928.
20:16:59|45944.96
20:17:00|45955.99
20:17:01|45950.01
20:17:03|45968.01
20:17:03|46000.
20:17:04|46013.
20:17:06|45986.47
20:17:06|45988.72
20:17:07|45981.5
20:17:08|46020.62
20:17:10|46042.91
20:17:11|46021.53
20:17:11|46023.07
20:17:12|46017.
20:17:13|45997.
20:17:15|45993.
20:17:17|46003.
20:17:17|46006.01
20:17:18|45997.99
20:17:20|46003.
20:17:21|46013.
20:17:21|46022.98
20:17:22|46022.98
20:17:24|46013.07
20:17:24|46013.07
20:17:25|46013.07
20:17:26|46033.
20:17:27|46027.
20:17:28|46013.
20:17:30|45984.01
20:17:30|46009.46
20:17:32|46012.98
20:17:33|46012.98
20:17:34|45984.
20:17:35|45956.01
20:17:35|45954.8
20:17:37|45961.99
20:17:38|45966.04
20:17:39|45990.
20:17:40|45999.99
20:17:41|45982.01
20:17:41|46003.
20:17:42|46003.
20:17:43|46007.
20:17:45|45993.
20:17:46|45991.81
20:17:47|45992.77
20:17:48|45992.81
20:17:49|46007.
20:17:50|45998.47
20:17:51|46023.
20:17:52|46033.44
20:17:53|46044.24
20:17:54|46037.04
20:17:55|46037.04
20:17:56|46037.04
20:17:57|46046.45
20:17:58|46037.67
20:17:59|46033.13
20:18:00|46033.13
20:18:01|46047.
20:18:02|46048.42
20:18:03|46053.
20:18:04|46061.43
20:18:05|46072.65
20:18:06|46073.99
20:18:07|46064.84
20:18:08|46053.13
20:18:09|46061.79
20:18:10|46030.02
20:18:11|46026.73
20:18:12|46054.12
20:18:13|46036.01
20:18:14|46047.
20:18:15|46066.98
20:18:16|46066.98
20:18:17|46066.89
20:18:18|46038.6
20:18:19|45975.53
20:18:20|45985.99
20:18:21|45943.99
20:18:22|45920.96
20:18:23|45938.01
20:18:24|45966.55
20:18:26|45959.35
20:18:26|45938.01
20:18:27|45956.41
20:18:29|45953.06
20:18:30|45914.01
20:18:31|45959.35
20:18:32|45988.23
20:18:33|45969.99
20:18:33|45973.09
20:18:34|45959.99
20:18:35|45926.67
20:18:36|45937.99
20:18:44|45973.04
20:18:44|45973.04
20:18:45|45990.11
20:18:46|45973.03
20:18:48|45962.01
20:18:48|45970.
20:18:49|45980.36
20:18:51|45967.92
20:18:51|45985.9
20:18:52|45985.9
20:18:53|45970.
20:18:54|45993.88
20:18:55|45993.88
20:18:57|46002.
20:18:57|46009.32
20:18:58|46009.32
20:18:59|46009.99
20:19:00|45997.13
20:19:01|46017.
20:19:03|46011.15
20:19:03|46017.44
20:19:05|45990.
20:19:05|45989.7
20:19:06|45959.35
20:19:08|45970.44
20:19:09|45945.27
20:19:10|45970.
20:19:10|45968.01
20:19:11|45970.01
20:19:12|45970.01
20:19:14|45970.01
20:19:14|45970.18
20:19:15|45971.24
20:19:17|45981.87
20:19:19|45962.25
20:19:21|45923.59
20:19:21|45916.61
20:19:23|45925.99
20:19:23|45918.25
20:19:25|45918.25
20:19:26|45944.97
20:19:26|45973.22
20:19:27|45988.58
20:19:29|45976.15
20:19:29|45985.99
20:19:30|45985.99
20:19:31|45959.43
20:19:32|45959.43
20:19:34|45963.62
20:19:35|45963.62
20:19:35|45950.
20:19:37|45930.54
20:19:37|45935.99
20:19:39|45935.99
20:19:40|45940.83
20:19:40|45930.82
20:19:42|45930.82
20:19:43|45930.82
20:19:43|45930.82
20:19:45|45945.99
20:19:45|45940.71
20:19:46|45930.99
20:19:47|45945.87
20:19:49|45940.96
20:19:50|45940.96
20:19:50|45919.99
20:19:51|45916.85
20:19:53|45931.87
20:19:54|45943.99
20:19:54|45931.85
20:19:56|45937.16
20:19:57|45960.01
20:19:58|45967.87
20:19:59|45967.87
20:20:01|45960.12
20:20:01|45945.38
20:20:03|45960.01
20:20:03|45960.
20:20:04|45930.13
20:20:05|45930.
20:20:06|45911.98
20:20:08|45894.43
20:20:08|45905.28
20:20:10|45903.86
20:20:10|45903.86
20:20:11|45903.86
20:20:12|45880.73
20:20:13|45893.9
20:20:14|45919.97
20:20:15|45919.97
20:20:16|45919.97
20:20:18|45880.73
20:20:19|45885.64
20:20:21|45880.85
20:20:22|45859.99
20:20:23|45851.5
20:20:24|45849.99
20:20:25|45821.14
20:20:26|45810.12
20:20:28|45810.23
20:20:28|45797.38
20:20:29|45817.87
20:20:30|45811.26
20:20:31|45802.25
20:20:33|45838.77
20:20:34|45816.41
20:20:35|45817.04
20:20:36|45810.
20:20:36|45836.57
20:20:37|45848.25
20:20:39|45858.65
20:20:40|45830.01
20:20:40|45830.
20:20:41|45840.74
20:20:42|45830.83
20:20:43|45800.
20:20:45|45800.01
20:20:46|45806.
20:20:46|45801.11
20:20:47|45798.34
20:20:49|45797.3
20:20:50|45791.8
20:20:51|45776.
20:20:51|45795.88
20:20:53|45789.8
20:20:54|45762.59
20:20:55|45753.14
20:20:55|45731.34
20:20:57|45735.84
20:20:58|45723.01
20:20:59|45716.26
20:20:59|45722.13
20:21:01|45714.
20:21:02|45756.71
20:21:03|45789.87
20:21:04|45803.72
20:21:05|45815.3
20:21:06|45804.01
20:21:07|45830.
20:21:07|45831.6
20:21:08|45823.9
20:21:09|45823.23
20:21:11|45831.48
20:21:12|45816.14
20:21:13|45816.14
20:21:14|45810.
20:21:15|45774.61
20:21:16|45777.99
20:21:17|45775.49
20:21:18|45770.31
20:21:19|45770.31
20:21:21|45808.12
20:21:22|45803.84
20:21:23|45808.
20:21:24|45820.61
20:21:25|45827.49
20:21:26|45794.76
20:21:27|45790.
20:21:28|45782.01
20:21:29|45823.99
20:21:30|45803.95
20:21:31|45775.47
20:21:32|45756.02
20:21:33|45760.12
20:21:34|45760.12
20:21:35|45770.31
20:21:36|45777.75
20:21:37|45770.44
20:21:38|45783.99
20:21:39|45783.99
20:21:40|45770.44
20:21:41|45777.99
20:21:42|45777.99
20:21:43|45777.63
20:21:45|45770.13
20:21:45|45777.64
20:21:46|45789.36
20:21:48|45777.76
20:21:48|45770.13
20:21:49|45777.75
20:21:50|45777.75
20:21:51|45777.75
20:21:52|45777.09
20:21:53|45800.4
20:21:54|45777.76
20:21:55|45777.76
20:21:56|45777.76
20:21:58|45789.99
20:21:58|45789.99
20:22:00|45789.99
20:22:01|45789.99
20:22:02|45789.99
20:22:02|45800.41
20:22:03|45823.98
20:22:05|45844.68
20:22:06|45848.26
20:22:06|45850.48
20:22:07|45857.22
20:22:08|45849.6
20:22:09|45814.13
20:22:11|45813.27
20:22:12|45814.
20:22:12|45790.
20:22:13|45775.49
20:22:14|45776.77
20:22:15|45776.77
20:22:16|45789.64
20:22:18|45777.01
20:22:19|45775.47
20:22:20|45750.
20:22:21|45748.15
20:22:22|45747.23
20:22:23|45747.35
20:22:24|45747.35
20:22:25|45747.35
20:22:26|45757.8
20:22:27|45747.35
20:22:28|45747.23
20:22:29|45746.85
20:22:31|45737.94
20:22:31|45726.32
20:22:32|45714.
20:22:33|45705.48
20:22:34|45743.99
20:22:35|45720.8
20:22:37|45720.8
20:22:38|45721.59
20:22:39|45719.28
20:22:40|45717.66
20:22:40|45717.66
20:22:43|45741.99
20:22:44|45750.
20:22:44|45753.99
20:22:46|45742.
20:22:47|45753.34
20:22:48|45730.
20:22:49|45713.8
20:22:49|45706.12
20:22:50|45700.13
20:22:51|45713.79
20:22:52|45710.12
20:22:53|45692.
20:22:55|45690.73
20:22:56|45690.73
20:22:57|45689.18
20:22:58|45647.05
20:22:59|45655.99
20:22:59|45625.22
20:23:00|45630.01
20:23:02|45630.
20:23:03|45631.99
20:23:04|45599.76
20:23:04|45578.18
20:23:06|45550.
20:23:07|45576.
20:23:08|45605.97
20:23:09|45590.
20:23:10|45564.
20:23:11|45587.49
20:23:11|45591.87
20:23:12|45613.84
20:23:14|45603.78
20:23:15|45575.99
20:23:16|45569.88
20:23:16|45563.87
20:23:17|45525.
20:23:18|45467.33
20:23:19|45486.49
20:23:20|45490.13
20:23:22|45550.
20:23:24|45564.15
20:23:25|45554.01
20:23:25|45561.99
20:23:27|45605.1
20:23:28|45644.8
20:23:29|45652.49
20:23:30|45656.73
20:23:30|45662.47
20:23:32|45666.01
20:23:33|45654.97
20:23:34|45654.85
20:23:35|45630.01
20:23:36|45643.99
20:23:37|45661.52
20:23:38|45647.99
20:23:39|45648.
20:23:39|45653.99
20:23:41|45655.99
20:23:41|45650.01
20:23:43|45650.13
20:23:44|45654.
20:23:44|45654.
20:23:45|45654.
20:23:47|45654.13
20:23:48|45670.88
20:23:49|45684.61
20:23:49|45684.61
20:23:51|45740.
20:23:52|45738.01
20:23:53|45730.01
20:23:54|45734.
20:23:55|45732.
20:23:56|45743.
20:23:57|45750.
20:23:58|45706.12
20:23:59|45682.01
20:24:00|45696.01
20:24:01|45691.8
20:24:02|45689.87
20:24:04|45689.
20:24:04|45682.96
20:24:05|45718.97
20:24:06|45723.13
20:24:08|45750.
20:24:09|45762.11
20:24:10|45773.45
20:24:11|45749.19
20:24:12|45770.
20:24:12|45770.01
20:24:14|45756.02
20:24:15|45784.
20:24:15|45798.
20:24:17|45797.83
20:24:18|45797.83
20:24:18|45762.02
20:24:19|45755.99
20:24:20|45750.01
20:24:23|45738.5
20:24:24|45716.13
20:24:25|45716.13
20:24:26|45716.13
20:24:27|45725.29
20:24:28|45716.96
20:24:29|45710.32
20:24:30|45710.32
20:24:31|45729.76
20:24:32|45729.76
20:24:34|45721.99
20:24:34|45718.37
20:24:36|45729.89
20:24:37|45725.99
20:24:37|45725.99
20:24:39|45717.83
20:24:40|45680.68
20:24:41|45680.68
20:24:42|45690.73
20:24:43|45710.
20:24:44|45696.95
20:24:45|45715.86
20:24:45|45717.88
20:24:46|45717.88
20:24:48|45722.01
20:24:48|45717.97
20:24:49|45717.97
20:24:50|45718.09
20:24:52|45718.09
20:24:53|45739.37
20:24:53|45750.
20:24:54|45768.54
20:24:55|45768.42
20:24:56|45770.18
20:24:57|45756.37
20:24:58|45755.43
20:24:59|45751.72
20:25:01|45730.13
20:25:02|45730.
20:25:02|45718.85
20:25:04|45722.89
20:25:05|45714.59
20:25:06|45730.12
20:25:06|45750.
20:25:08|45750.
20:25:08|45734.33
20:25:10|45744.13
20:25:11|45734.33
20:25:12|45749.88
20:25:12|45734.45
20:25:14|45728.01
20:25:15|45710.12
20:25:16|45714.01
20:25:17|45714.01
20:25:17|45718.73
20:25:18|45741.47
20:25:20|45747.99
20:25:20|45750.
20:25:22|45768.12
20:25:24|45754.13
20:25:25|45767.87
20:25:25|45754.13
20:25:27|45766.34
20:25:28|45766.33
20:25:29|45766.33
20:25:30|45750.
20:25:31|45745.44
20:25:32|45740.
20:25:33|45740.
20:25:34|45738.23
20:25:35|45750.
20:25:36|45763.
20:25:37|45775.47
20:25:38|45775.47
20:25:39|45776.96
20:25:41|45776.96
20:25:42|45763.47
20:25:43|45781.67
20:25:44|45788.59
20:25:45|45782.63
20:25:47|45798.34
20:25:47|45798.34
20:25:48|45803.72
20:25:49|45806.87
20:25:50|45775.47
20:25:51|45788.65
20:25:52|45772.12
20:25:53|45789.99
20:25:54|45764.12
20:25:55|45775.99
20:25:56|45775.99
20:25:58|45775.99
20:25:59|45775.99
20:26:00|45775.99
20:26:00|45775.99
20:26:02|45756.
20:26:02|45733.54
20:26:03|45736.58
20:26:04|45755.13
20:26:05|45749.2
20:26:06|45759.21
20:26:08|45750.01
20:26:09|45769.99
20:26:09|45757.58
20:26:10|45757.58
20:26:12|45767.99
20:26:13|45750.13
20:26:14|45752.01
20:26:15|45752.01
20:26:16|45770.01
20:26:17|45777.19
20:26:18|45777.07
20:26:19|45777.07
20:26:19|45772.12
20:26:21|45776.
20:26:22|45775.88
20:26:23|45756.99
20:26:25|45765.99
20:26:25|45760.26
20:26:27|45773.09
20:26:28|45763.91
20:26:29|45783.21
20:26:29|45783.21
20:26:30|45794.23
20:26:32|45798.34
20:26:32|45798.45
20:26:34|45790.61
20:26:35|45790.61
20:26:35|45790.61
20:26:36|45765.31
20:26:37|45765.66
20:26:38|45765.78
20:26:39|45765.78
20:26:41|45783.09
20:26:42|45783.09
20:26:42|45783.09
20:26:43|45783.09
20:26:44|45783.09
20:26:46|45783.09
20:26:47|45766.24
20:26:47|45766.24
20:26:49|45766.24
20:26:50|45766.24
20:26:50|45774.63
20:26:52|45774.63
20:26:52|45774.63
20:26:54|45766.11
20:26:55|45766.11
20:26:56|45766.23
20:26:56|45756.01
20:26:58|45756.13
20:26:59|45756.13
20:27:00|45756.13
20:27:00|45764.01
20:27:02|45764.01
20:27:03|45764.01
20:27:04|45773.63
20:27:05|45790.
20:27:06|45799.87
20:27:07|45800.
20:27:08|45798.35
20:27:09|45798.35
20:27:10|45783.47
20:27:11|45799.86
20:27:12|45791.13
20:27:13|45791.13
20:27:14|45804.12
20:27:16|45829.99
20:27:16|45829.99
20:27:18|45829.99
20:27:18|45829.99
20:27:20|45820.56
20:27:20|45833.33
20:27:21|45835.25
20:27:23|45836.63
20:27:23|45836.63
20:27:24|45842.5
20:27:27|45843.44
20:27:28|45837.81
20:27:28|45852.36
20:27:30|45852.83
20:27:30|45880.37
20:27:31|45881.87
20:27:33|45881.99
20:27:33|45872.13
20:27:34|45884.13
20:27:36|45885.44
20:27:37|45885.44
20:27:38|45892.88
20:27:39|45885.56
20:27:40|45872.48
20:27:41|45872.48
20:27:42|45883.63
20:27:42|45883.63
20:27:44|45862.01
20:27:44|45862.01
20:27:45|45879.87
20:27:46|45870.01
20:27:48|45870.13
20:27:49|45870.13
20:27:49|45870.13
20:27:50|45870.
20:27:51|45855.51
20:27:53|45855.51
20:27:53|45861.95
20:27:55|45861.95
20:27:56|45841.11
20:27:57|45848.06
20:27:57|45841.11
20:27:59|45841.11
20:27:59|45831.97
20:28:01|45830.
20:28:02|45820.44
20:28:02|45838.58
20:28:04|45830.01
20:28:05|45840.98
20:28:06|45838.
20:28:07|45851.35
20:28:08|45850.12
20:28:08|45866.58
20:28:09|45879.04
20:28:10|45870.12
20:28:12|45873.99
20:28:12|45873.99
20:28:13|45873.99
20:28:15|45873.99
20:28:15|45873.99
20:28:16|45866.8
20:28:17|45866.8
20:28:19|45890.
20:28:20|45910.02
20:28:21|45911.98
20:28:21|45922.
20:28:23|45923.22
20:28:24|45923.22
20:28:24|45923.46
20:28:27|45922.01
20:28:28|45927.5
20:28:28|45931.15
20:28:30|45935.54
20:28:31|45937.99
20:28:31|45933.99
20:28:32|45938.59
20:28:33|45939.13
20:28:34|45927.99
20:28:36|45941.53
20:28:37|45945.
20:28:37|45945.58
20:28:39|45937.87
20:28:39|45950.
20:28:41|45962.19
20:28:42|45951.5
20:28:43|45970.31
20:28:44|45978.
20:28:45|45970.44
20:28:46|45970.44
20:28:47|45971.87
20:28:48|45983.71
20:28:50|45980.27
20:28:51|45970.56
20:28:51|45970.56
20:28:52|45964.01
20:28:53|45964.01
20:28:54|45964.12
20:28:55|45964.12
20:28:56|45964.13
20:28:57|45964.13
20:28:59|45964.13
20:29:00|45971.75
20:29:00|45971.75
20:29:02|45967.99
20:29:02|45973.87
20:29:03|45973.87
20:29:05|45967.99
20:29:06|45930.
20:29:07|45938.01
20:29:08|45945.02
20:29:09|45950.
20:29:10|45945.02
20:29:11|45945.02
20:29:12|45949.99
20:29:13|45954.01
20:29:14|45967.74
20:29:15|45962.37
20:29:16|45962.37
20:29:17|45962.37
20:29:18|45969.99
20:29:19|45969.99
20:29:20|45953.46
20:29:21|45962.68
20:29:22|45962.68
20:29:23|45969.87
20:29:24|45953.46
20:29:25|45963.22
20:29:26|45963.22
20:29:28|45944.9
20:29:28|45939.02
20:29:30|45926.67
20:29:31|45902.87
20:29:32|45915.99
20:29:33|45887.26
20:29:33|45880.95
20:29:35|45880.95
20:29:36|45876.01
20:29:37|45891.1
20:29:37|45936.89
20:29:38|45923.87
20:29:39|45934.6
20:29:41|45924.54
20:29:42|45924.54
20:29:43|45925.38
20:29:43|45925.38
20:29:44|45925.5
20:29:46|45938.59
20:29:47|45944.99
20:29:48|45948.26
20:29:49|45939.52
20:29:50|45950.
20:29:51|45961.68
20:29:52|45955.65
20:29:52|45955.65
20:29:54|45955.65
20:29:55|45961.57
20:29:56|45961.57
20:29:57|45940.96
20:29:58|45938.34
20:29:59|45948.34
20:30:00|45930.
20:30:01|45925.31
20:30:02|45933.27
20:30:03|45933.27
20:30:04|45933.27
20:30:05|45929.26
20:30:06|45937.19
20:30:07|45929.27
20:30:08|45929.27
20:30:09|45948.14
20:30:10|45950.
20:30:11|45950.
20:30:12|45953.15
20:30:14|45964.89
20:30:14|45970.
20:30:16|45972.96
20:30:16|45972.96
20:30:17|45972.73
20:30:18|45959.97
20:30:20|45959.97
20:30:21|45980.87
20:30:22|45992.47
20:30:23|45995.28
20:30:24|45970.01
20:30:25|45980.75
20:30:26|45980.75
20:30:27|45985.58
20:30:28|45972.17
20:30:29|45972.17
20:30:31|45961.
20:30:31|45972.04
20:30:33|45989.99
20:30:34|45980.87
20:30:35|45981.59
20:30:36|45980.99
20:30:38|45980.99
20:30:39|45980.99
20:30:40|45987.87
20:30:40|45987.87
20:30:41|45987.87
20:30:43|45987.87
20:30:44|45950.62
20:30:45|45958.77
20:30:46|45966.22
20:30:47|45968.68
20:30:48|45968.68
20:30:49|45968.95
20:30:50|45980.73
20:30:51|45965.99
20:30:52|45965.99
20:30:53|45971.73
20:30:54|45962.64
20:30:56|45971.74
20:30:57|45971.74
20:30:58|45962.44
20:30:58|45962.63
20:31:00|45962.63
20:31:01|45981.12
20:31:02|45980.27
20:31:02|45980.27
20:31:03|45980.27
20:31:04|45960.
20:31:05|45956.01
20:31:06|45973.28
20:31:07|45966.71
20:31:08|45982.12
20:31:10|45982.12
20:31:10|45989.28
20:31:12|45977.41
20:31:13|45977.41
20:31:13|46001.25
20:31:14|46001.25
20:31:15|46001.25
20:31:16|45996.01
20:31:18|45995.25
20:31:19|45984.02
20:31:20|45994.19
20:31:21|45994.19
20:31:22|45994.19
20:31:22|45986.53
20:31:23|45986.53
20:31:25|45986.53
20:31:26|45984.13
20:31:26|45984.25
20:31:27|45998.55
20:31:29|45998.55
20:31:30|45998.55
20:31:31|46001.26
20:31:32|45992.53
20:31:33|46001.47
20:31:34|46013.
20:31:35|46018.19
20:31:36|46024.15
20:31:37|46024.15
20:31:38|46024.15
20:31:39|46023.
20:31:40|46031.57
20:31:41|46031.57
20:31:42|46031.72
20:31:43|46031.72
20:31:44|46021.68
20:31:46|46031.99
20:31:47|46035.99
20:31:47|46035.99
20:31:48|46044.76
20:31:49|46045.99
20:31:51|46049.02
20:31:51|46045.65
20:31:53|46038.73
20:31:53|46049.98
20:31:55|46037.01
20:31:56|46037.01
20:31:56|46033.
20:31:58|46042.29
20:31:58|46043.
20:31:59|46021.57
20:32:00|46016.98
20:32:02|46023.
20:32:02|46017.
20:32:04|46010.
20:32:05|45999.08
20:32:06|46002.82
20:32:06|45999.51
20:32:07|46001.79
20:32:09|46016.95
20:32:10|46017.
20:32:11|46018.93
20:32:12|46023.
20:32:14|46013.01
20:32:15|46009.71
20:32:16|46018.19
20:32:16|46018.19
20:32:17|46018.19
20:32:18|46011.5
20:32:19|46022.35
20:32:20|46000.58
20:32:22|45997.01
20:32:22|45997.01
20:32:23|46000.01
20:32:24|46000.01
20:32:25|46000.01
20:32:26|46000.01
20:32:27|46000.01
20:32:29|45990.
20:32:30|45990.
20:32:31|45990.
20:32:32|45988.73
20:32:33|46002.99
20:32:39|46010.07
20:32:40|46021.58
20:32:41|46015.83
20:32:42|46015.83
20:32:43|46022.99
20:32:44|46023.
20:32:45|46023.
20:32:46|46023.
20:32:48|46023.
20:32:49|46023.
20:32:50|46023.
20:32:51|46023.
20:32:51|46023.
20:32:53|46036.71
20:32:53|46040.84
20:32:54|46040.84
20:32:55|46040.84
20:32:56|46050.
20:32:58|46054.22
20:32:59|46054.22
20:32:59|46054.22
20:33:01|46054.22
20:33:02|46056.42
20:33:02|46050.
20:33:04|46043.79
20:33:05|46052.93
20:33:06|46043.01
20:33:07|46044.73
20:33:08|46056.41
20:33:09|46056.41
20:33:10|46044.01
20:33:11|46033.
20:33:12|46011.99
20:33:13|46007.
20:33:15|46007.
20:33:15|46007.
20:33:17|46017.
20:33:18|46017.
20:33:18|46014.01
20:33:19|46027.
20:33:20|46027.
20:33:21|46037.
20:33:22|46037.
20:33:23|46037.
20:33:24|46037.
20:33:25|46047.
20:33:26|46047.
20:33:28|46054.12
20:33:28|46054.12
20:33:29|46054.12
20:33:31|46063.
20:33:33|46067.
20:33:34|46052.99
20:33:34|46043.
20:33:36|46053.
20:33:37|46043.
20:33:38|46043.
20:33:39|46045.56
20:33:40|46045.56
20:33:41|46053.
20:33:42|46053.
20:33:43|46047.
20:33:44|46043.
20:33:45|46047.01
20:33:47|46047.
20:33:48|46037.
20:33:49|46023.
20:33:50|46022.01
20:33:50|46024.01
20:33:51|46023.
20:33:52|46023.
20:33:53|46023.
20:33:54|46017.
20:33:56|46017.
20:33:57|46017.
20:34:15|46013.
20:34:16|46013.
20:34:16|46010.
20:34:17|46010.
20:34:19|46001.47
20:34:19|46023.
20:34:20|46042.96
20:34:21|46053.
20:34:23|46054.22
20:34:23|46054.22
20:34:25|46054.22
20:34:25|46037.01
20:34:26|46037.01
20:34:27|46052.86
20:34:28|46043.01
20:34:29|46043.74
20:34:30|46048.74
20:34:32|46054.23
20:34:33|46069.27
20:34:35|46074.7
20:34:36|46071.99
20:34:37|46057.01
20:34:38|46057.01
20:34:39|46057.01
20:34:40|46053.
20:34:41|46053.
20:34:42|46047.
20:34:43|46043.
20:34:44|46043.
20:34:45|46043.
20:34:46|46043.
20:34:48|46037.
20:34:49|46046.98
20:34:49|46034.32
20:34:51|46034.32
20:34:52|46034.32
20:34:53|46034.32
20:34:53|46034.32
20:34:54|46023.
20:34:56|46017.
20:34:57|46017.
20:34:58|46013.74
20:34:59|46027.
20:34:59|46018.75
20:35:00|46024.75
20:35:01|46019.49
20:35:02|46019.49
20:35:04|46033.
20:35:05|46033.
20:35:06|46033.
20:35:06|46037.
20:35:07|46036.99
20:35:09|46023.
20:35:10|46023.33
20:35:11|46027.
20:35:12|46027.
20:35:13|46037.
20:35:14|46043.
20:35:15|46038.48
20:35:16|46047.
20:35:17|46047.
20:35:18|46047.
20:35:18|46049.99
20:35:20|46050.
20:35:21|46050.
20:35:22|46052.99
20:35:23|46052.99
20:35:24|46042.
20:35:24|46042.
20:35:26|46042.
20:35:27|46042.73
20:35:28|46037.
20:35:29|46018.75
20:35:29|46029.81
20:35:31|46029.25
20:35:32|46027.99
20:35:34|46030.
20:35:34|46042.98
20:35:35|46042.99
20:35:37|46037.99
20:35:38|46027.18
20:35:39|46027.18
20:35:39|46027.19
20:35:41|46027.19
20:35:42|46023.75
20:35:42|46036.99
20:35:44|46023.
20:35:44|46018.76
20:35:46|46029.99
20:35:47|46012.04
20:35:48|46011.01
20:35:48|46011.01
20:35:49|46007.
20:35:51|46007.
20:35:51|46006.76
20:35:52|45997.
20:35:53|45991.33
20:35:54|45991.33
20:35:56|46003.
20:35:58|46017.
20:35:58|46027.
20:36:00|46024.
20:36:00|46030.
20:36:01|46033.
20:36:02|46033.72
20:36:04|46033.72
20:36:05|46026.76
20:36:05|46036.99
20:36:06|46036.99
20:36:07|46024.83
20:36:08|46036.99
20:36:10|46013.75
20:36:10|46013.75
20:36:12|46021.99
20:36:13|46010.76
20:36:13|46020.02
20:36:14|46020.02
20:36:16|46026.
20:36:16|46013.
20:36:18|46010.22
20:36:19|46003.01
20:36:19|46012.49
20:36:20|46007.99
20:36:22|45993.
20:36:22|45988.59
20:36:23|45988.59
20:36:24|45984.79
20:36:26|45984.79
20:36:26|45985.73
20:36:27|45980.88
20:36:28|45980.88
20:36:30|45980.88
20:36:31|46009.99
20:36:31|46009.99
20:36:32|46009.99
20:36:34|46009.99
20:36:36|45993.
20:36:36|45991.27
20:36:37|45991.27
20:36:39|46007.
20:36:39|46007.
20:36:41|46009.99
20:36:41|46009.99
20:36:42|46000.75
20:36:44|46000.75
20:36:45|46010.
20:36:46|46010.
20:36:47|46033.
20:36:48|46033.
20:36:49|46036.99
20:36:50|46035.99
20:36:51|46035.99
20:36:52|46036.99
20:36:53|46036.99
20:36:54|46023.
20:36:55|46023.
20:36:56|46023.
20:36:57|46023.
20:36:59|46023.
20:36:59|46021.83
20:37:00|46020.65
20:37:01|46020.65
20:37:02|46026.05
20:37:04|46026.01
20:37:04|46026.01
20:37:05|46028.02
20:37:07|46028.02
20:37:07|46043.
20:37:08|46046.01
20:37:10|46032.01
20:37:11|46026.99
20:37:12|46032.01
20:37:13|46033.75
20:37:13|46048.49
20:37:14|46053.
20:37:15|46053.
20:37:17|46054.
20:37:18|46063.
20:37:18|46067.
20:37:19|46067.
20:37:20|46056.99
20:37:22|46056.99
20:37:23|46053.01
20:37:23|46063.99
20:37:25|46053.01
20:37:26|46054.
20:37:27|46055.99
20:37:28|46054.01
20:37:28|46063.99
20:37:30|46052.99
20:37:30|46063.99
20:37:32|46067.
20:37:33|46067.
20:37:34|46067.
20:37:36|46067.99
20:37:37|46067.99
20:37:37|46067.99
20:37:39|46081.98
20:37:40|46070.24
20:37:40|46070.24
20:37:42|46082.47
20:37:43|46078.
20:37:43|46088.91
20:37:45|46094.24
20:37:45|46094.25
20:37:46|46094.25
20:37:48|46088.
20:37:49|46088.
20:37:50|46080.01
20:37:51|46093.
20:37:52|46095.32
20:37:53|46095.32
20:37:55|46101.74
20:37:55|46107.52
20:37:57|46103.73
20:37:58|46103.01
20:37:59|46103.01
20:38:00|46121.
20:38:00|46125.75
20:38:01|46125.75
20:38:03|46126.06
20:38:04|46128.
20:38:05|46146.
20:38:05|46134.01
20:38:07|46133.
20:38:08|46133.
20:38:09|46133.
20:38:10|46127.01
20:38:11|46127.
20:38:12|46127.
20:38:13|46134.99
20:38:14|46131.99
20:38:15|46123.
20:38:16|46117.01
20:38:17|46110.9
20:38:18|46110.89
20:38:19|46110.89
20:38:20|46126.99
20:38:21|46126.99
20:38:22|46126.99
20:38:23|46116.74
20:38:24|46116.74
20:38:25|46126.99
20:38:26|46132.99
20:38:27|46120.74
20:38:28|46123.01
20:38:29|46134.99
20:38:30|46135.
20:38:31|46142.73
20:38:32|46142.73
20:38:33|46143.
20:38:34|46136.21
20:38:35|46136.21
20:38:37|46129.
20:38:38|46129.
20:38:39|46138.
20:38:41|46137.99
20:38:41|46137.99
20:38:42|46129.
20:38:43|46139.99
20:38:45|46113.
20:38:46|46107.01
20:38:47|46111.28
20:38:48|46122.99
20:38:49|46122.99
20:38:50|46122.99
20:38:51|46107.01
20:38:52|46107.01
20:38:53|46107.01
20:38:54|46107.01
20:38:56|46107.01
20:38:56|46107.01
20:38:58|46107.01
20:38:58|46107.01
20:38:59|46107.01
20:39:01|46116.67
20:39:01|46116.67
20:39:03|46107.01
20:39:03|46107.01
20:39:04|46107.01
20:39:06|46103.
20:39:07|46087.01
20:39:07|46083.
20:39:08|46058.95
20:39:10|46065.39
20:39:10|46067.
20:39:11|46077.
20:39:12|46083.
20:39:13|46087.
20:39:14|46090.
20:39:15|46093.
20:39:16|46086.73
20:39:17|46102.99
20:39:18|46102.99
20:39:19|46102.99
20:39:20|46102.99
20:39:21|46102.99
20:39:22|46083.
20:39:23|46083.
20:39:24|46083.
20:39:25|46086.46
20:39:26|46086.46
20:39:27|46086.46
20:39:29|46073.
20:39:29|46073.72
20:39:30|46073.72
20:39:32|46073.72
20:39:32|46073.72
20:39:33|46073.
20:39:34|46067.
20:39:35|46071.99
20:39:36|46057.
20:39:38|46067.
20:39:39|46057.
20:39:41|46064.06
20:39:42|46063.87
20:39:43|46066.99
20:39:44|46066.99
20:39:45|46066.99
20:39:46|46066.99
20:39:47|46066.99
20:39:48|46043.
20:39:49|46042.54
20:39:50|46042.54
20:39:50|46042.54
20:39:52|46042.54
20:39:53|46036.77
20:39:54|46036.77
20:39:55|46047.01
20:39:56|46047.01
20:39:57|46057.
20:39:57|46063.01
20:39:59|46047.02
20:40:00|46052.01
20:40:01|46062.98
20:40:02|46057.99
20:40:03|46046.99
20:40:04|46046.99
20:40:05|46046.31
20:40:06|46046.31
20:40:07|46057.
20:40:08|46057.
20:40:09|46057.
20:40:10|46057.
20:40:11|46061.29
20:40:12|46061.29
20:40:13|46061.29
20:40:14|46067.
20:40:15|46077.
20:40:16|46077.
20:40:17|46077.
20:40:18|46077.
20:40:19|46067.
20:40:20|46050.01
20:40:21|46030.
20:40:22|46030.
20:40:23|46035.98
20:40:24|46035.98
20:40:25|46029.73
20:40:26|46034.74
20:40:27|46033.
20:40:28|46033.
20:40:29|46033.
20:40:30|46033.
20:40:31|46032.99
20:40:32|46042.98
20:40:33|46029.73
20:40:34|46030.47
20:40:35|46026.73
20:40:36|46023.
20:40:37|46017.01
20:40:39|46032.98
20:40:40|46017.
20:40:41|46017.
20:40:41|46017.
20:40:43|46017.
20:40:44|46016.41
20:40:45|46013.7
20:40:46|46013.7
20:40:47|46009.3
20:40:48|46005.25
20:40:49|46013.69
20:40:50|46008.01
20:40:51|46025.99
20:40:52|46030.
20:40:53|46030.
20:40:54|46043.
20:40:55|46033.76
20:40:56|46049.2
20:40:57|46057.97
20:40:58|46063.
20:40:59|46063.
20:41:00|46063.
20:41:01|46067.
20:41:02|46067.
20:41:03|46069.99
20:41:04|46053.45
20:41:05|46054.2
20:41:06|46070.
20:41:07|46076.83
20:41:08|46071.72
20:41:09|46057.24
20:41:10|46057.24
20:41:11|46070.
20:41:12|46076.83
20:41:13|46068.01
20:41:14|46076.84
20:41:15|46076.84
20:41:16|46068.22
20:41:17|46068.22
20:41:18|46062.99
20:41:19|46040.76
20:41:20|46040.76
20:41:21|46040.76
20:41:22|46040.76
20:41:23|46030.
20:41:24|46013.
20:41:25|46021.45
20:41:26|46010.01
20:41:28|46010.01
20:41:28|46010.01
20:41:29|46022.99
20:41:30|46022.99
20:41:31|46014.01
20:41:32|46014.01
20:41:34|45968.
20:41:34|45931.15
20:41:35|45946.
20:41:36|45920.02
20:41:37|45903.66
20:41:39|45903.66
20:41:40|45891.92
20:41:41|45865.37
20:41:41|45873.99
20:41:43|45875.99
20:41:44|45874.01
20:41:45|45879.99
20:41:46|45866.01
20:41:47|45868.
20:41:48|45881.99
20:41:49|45868.
20:41:50|45866.01
20:41:51|45878.
20:41:52|45891.47
20:41:54|45899.73
20:41:55|45889.65
20:41:56|45886.01
20:41:57|45889.93
20:41:57|45894.01
20:41:59|45890.01
20:41:59|45890.
20:42:00|45884.
20:42:01|45860.64
20:42:02|45860.23
20:42:04|45859.41
20:42:05|45874.87
20:42:06|45862.01
20:42:07|45873.99
20:42:08|45857.99
20:42:09|45867.99
20:42:10|45872.
20:42:11|45865.99
20:42:12|45865.41
20:42:13|45864.01
20:42:14|45862.01
20:42:15|45880.
20:42:16|45883.99
20:42:17|45858.01
20:42:18|45864.01
20:42:19|45886.46
20:42:20|45860.01
20:42:22|45877.99
20:42:23|45877.99
20:42:23|45877.99
20:42:24|45882.59
20:42:25|45882.59
20:42:26|45896.12
20:42:27|45903.65
20:42:29|45925.72
20:42:30|45902.01
20:42:30|45924.01
20:42:31|45924.01
20:42:33|45898.01
20:42:34|45924.97
20:42:34|45904.01
20:42:36|45906.
20:42:37|45906.
20:42:37|45888.47
20:42:38|45872.02
20:42:39|45891.99
20:42:41|45889.86
20:42:42|45901.99
20:42:43|45901.99
20:42:45|45842.05
20:42:45|45851.99
20:42:47|45851.99
20:42:48|45846.
20:42:49|45838.01
20:42:50|45869.99
20:42:51|45963.76
20:42:52|46007.84
20:42:53|46057.97
20:42:54|46109.09
20:42:55|46216.96
20:42:56|46250.
20:42:57|46216.91
20:42:58|46283.76
20:42:59|46350.
20:43:00|46221.75
20:43:01|46212.
20:43:01|46206.01
20:43:03|46206.01
20:43:04|46150.
20:43:05|46163.
20:43:05|46081.99
20:43:07|46028.33
20:43:07|46112.52
20:43:08|46150.
20:43:10|46142.
20:43:11|46156.
20:43:12|46166.99
20:43:13|46200.
20:43:14|46221.38
20:43:15|46267.68
20:43:16|46264.
20:43:17|46264.82
20:43:18|46310.
20:43:19|46363.
20:43:20|46356.52
20:43:21|46330.
20:43:22|46322.
20:43:23|46318.
20:43:24|46250.
20:43:25|46240.
20:43:26|46174.48
20:43:27|46200.
20:43:28|46193.
20:43:29|46188.
20:43:30|46188.
20:43:31|46200.
20:43:32|46220.
20:43:33|46247.
20:43:35|46268.
20:43:35|46319.38
20:43:36|46327.
20:43:37|46349.99
20:43:38|46318.
20:43:39|46290.01
20:43:41|46293.
20:43:42|46307.
20:43:44|46290.02
20:43:45|46317.
20:43:45|46292.
20:43:47|46330.
20:43:47|46255.03
20:43:49|46313.
20:43:50|46232.98
20:43:51|46184.69
20:43:53|46122.
20:43:53|46116.25
20:43:54|46028.
20:43:55|46016.96
20:43:56|45992.
20:43:58|45836.
20:43:58|45850.
20:43:59|45852.
20:44:01|46080.64
20:44:02|45932.
20:44:03|45935.53
20:44:04|45966.
20:44:05|46021.78
20:44:06|46038.01
20:44:06|46050.01
20:44:07|46072.
20:44:09|46064.
20:44:10|46062.99
20:44:11|46050.
20:44:12|46072.65
20:44:13|46107.63
20:44:14|46087.
20:44:15|46057.
20:44:15|46059.99
20:44:17|46063.
20:44:17|46026.73
20:44:18|45990.79
20:44:20|45998.
20:44:21|46007.
20:44:21|45991.69
20:44:23|46007.02
20:44:24|45978.
20:44:24|45982.97
20:44:25|45915.
20:44:27|45892.
20:44:28|45899.03
20:44:29|45865.37
20:44:30|45900.
20:44:30|45890.01
20:44:32|45847.12
20:44:33|45782.47
20:44:33|45721.09
20:44:35|45742.
20:44:36|45770.
20:44:37|45826.55
20:44:38|45830.
20:44:39|45834.
20:44:40|45840.81
20:44:41|45803.72
20:44:42|45746.4
20:44:43|45715.
20:44:44|45698.
20:44:45|45672.77
20:44:46|45620.45
20:44:47|45452.34
20:44:48|45483.64
20:44:49|45337.01
20:44:51|45316.25
20:44:52|45450.66
20:44:53|45467.24
20:44:54|45468.32
20:44:55|45470.
20:44:56|45516.25
20:44:57|45631.01
20:44:58|45652.
20:44:58|45664.
20:44:59|45652.13
20:45:01|45637.8
20:45:02|45600.
20:45:03|45568.01
20:45:04|45502.
20:45:05|45555.6
20:45:06|45523.97
20:45:07|45511.31
20:45:08|45548.
20:45:09|45582.01
20:45:10|45628.
20:45:11|45661.38
20:45:12|45656.
20:45:13|45692.
20:45:14|45748.45
20:45:15|45716.
20:45:16|45748.32
20:45:17|45762.11
20:45:18|45772.29
20:45:19|45750.
20:45:21|45710.01
20:45:21|45698.66
20:45:22|45677.49
20:45:24|45619.75
20:45:24|45619.75
20:45:25|45616.
20:45:26|45568.18
20:45:28|45549.55
20:45:28|45577.72
20:45:29|45622.
20:45:31|45600.98
20:45:32|45546.73
20:45:33|45549.47
20:45:34|45582.
20:45:35|45662.47
20:45:36|45663.63
20:45:36|45674.64
20:45:38|45775.45
20:45:38|45711.19
20:45:40|45730.
20:45:41|45727.21
20:45:41|45750.
20:45:44|45700.
20:45:45|45732.
20:45:46|45770.
20:45:47|45768.8
20:45:48|45793.03
20:45:50|45831.4
20:45:50|45877.95
20:45:51|45899.46
20:45:52|45870.95
20:45:54|45847.1
20:45:55|45870.
20:45:55|45900.
20:45:57|45871.21
20:45:57|45900.
20:45:58|45885.
20:46:00|45885.
20:46:01|45870.
20:46:02|45893.99
20:46:02|45893.76
20:46:04|45837.54
20:46:05|45806.08
20:46:05|45803.07
20:46:07|45809.99
20:46:08|45850.
20:46:09|45831.97
20:46:10|45809.99
20:46:11|45820.98
20:46:11|45820.98
20:46:13|45830.
20:46:14|45840.
20:46:15|45870.
20:46:16|45876.71
20:46:17|45810.01
20:46:18|45807.15
20:46:19|45804.9
20:46:20|45830.
20:46:21|45860.22
20:46:22|45860.22
20:46:23|45852.33
20:46:24|45831.97
20:46:25|45810.01
20:46:26|45800.
20:46:27|45800.
20:46:28|45848.75
20:46:29|45845.23
20:46:30|45845.23
20:46:31|45845.23
20:46:32|45845.23
20:46:33|45796.
20:46:34|45762.11
20:46:35|45759.1
20:46:36|45790.
20:46:37|45817.39
20:46:38|45831.97
20:46:39|45815.99
20:46:40|45803.07
20:46:41|45803.07
20:46:42|45836.16
20:46:44|45900.
20:46:44|45901.24
20:46:46|45923.22
20:46:47|45941.53
20:46:48|45924.01
20:46:48|45954.66
20:46:50|45995.29
20:46:51|45998.35
20:46:52|46010.
20:46:57|45996.
20:46:58|45944.97
20:46:59|45950.64
20:47:01|45928.
20:47:02|45936.
20:47:03|45950.
20:47:03|45926.
20:47:05|45883.47
20:47:06|45856.05
20:47:06|45885.05
20:47:07|45884.
20:47:09|45910.
20:47:10|45922.
20:47:11|45939.99
20:47:11|45924.01
20:47:13|45944.97
20:47:14|45959.34
20:47:14|45954.01
20:47:16|45958.
20:47:16|45954.01
20:47:18|45954.01
20:47:18|45937.38
20:47:19|45896.
20:47:20|45876.72
20:47:22|45880.
20:47:22|45889.99
20:47:23|45900.
20:47:24|45975.9
20:47:25|45988.01
20:47:27|45988.01
20:47:27|45988.
20:47:28|45988.01
20:47:30|45983.19
20:47:30|45949.28
20:47:32|45949.28
20:47:33|45945.86
20:47:34|45935.45
20:47:35|45939.85
20:47:36|45960.
20:47:37|45960.
20:47:37|45996.
20:47:39|46010.85
20:47:40|46010.85
20:47:40|46027.
20:47:41|46037.
20:47:43|45977.64
20:47:44|45950.
20:47:46|45969.99
20:47:47|46006.75
20:47:47|45998.01
20:47:48|46013.
20:47:50|46044.24
20:47:51|46043.
20:47:51|46003.01
20:47:53|46013.
20:47:53|46017.01
20:47:54|46029.99
20:47:55|46022.99
20:47:57|46043.
20:47:57|46054.23
20:47:59|46027.
20:48:00|46027.01
20:48:00|46017.01
20:48:02|46010.
20:48:03|46022.99
20:48:03|46022.99
20:48:04|46013.01
20:48:05|46030.
20:48:06|46032.46
20:48:07|46043.01
20:48:09|46053.
20:48:10|46062.99
20:48:11|46054.51
20:48:12|46065.16
20:48:13|46065.4
20:48:13|46072.58
20:48:15|46074.71
20:48:16|46057.
20:48:17|46075.27
20:48:17|46075.27
20:48:19|46079.99
20:48:25|45967.36
20:48:26|45950.
20:48:27|45911.98
20:48:27|45921.2
20:48:29|45921.2
20:48:29|45950.
20:48:31|45962.49
20:48:32|45970.
20:48:33|45986.52
20:48:34|45995.55
20:48:35|46007.
20:48:36|46013.
20:48:37|46019.11
20:48:38|46023.
20:48:39|46017.13
20:48:40|46033.54
20:48:41|46048.48
20:48:42|46013.02
20:48:43|46027.
20:48:44|46033.
20:48:45|46037.99
20:48:47|46017.
20:48:47|46018.01
20:48:49|46013.01
20:48:50|46000.
20:48:51|45995.56
20:48:52|46004.
20:48:53|46007.02
20:48:55|46008.
20:48:56|46008.
20:48:57|46017.
20:48:57|46030.01
20:48:58|46042.99
20:48:59|46042.99
20:49:00|46020.01
20:49:01|46018.26
20:49:02|46043.
20:49:03|46048.49
20:49:04|46071.88
20:49:06|46088.12
20:49:07|46057.98
20:49:07|46077.01
20:49:08|46067.01
20:49:09|46075.99
20:49:10|46054.22
20:49:11|46024.42
20:49:13|46016.99
20:49:13|46012.
20:49:14|45997.
20:49:15|45980.88
20:49:16|45976.01
20:49:17|46017.
20:49:19|45968.54
20:49:20|45983.99
20:49:21|45935.17
20:49:21|45913.08
20:49:23|45864.59
20:49:24|45868.
20:49:25|45841.06
20:49:25|45841.07
20:49:27|45910.
20:49:28|45908.
20:49:28|45917.82
20:49:29|45917.82
20:49:31|45927.99
20:49:32|45941.05
20:49:32|45944.44
20:49:34|45916.72
20:49:35|45910.
20:49:36|45902.74
20:49:37|45888.
20:49:38|45888.
20:49:38|45910.
20:49:40|45910.
20:49:40|45916.72
20:49:42|45918.01
20:49:42|45923.99
20:49:43|45900.01
20:49:44|45928.
20:49:46|45903.99
20:49:48|45888.47
20:49:48|45861.25
20:49:50|45869.99
20:49:51|45826.72
20:49:52|45830.
20:49:53|45816.96
20:49:54|45803.99
20:49:55|45774.28
20:49:56|45803.72
20:49:57|45834.29
20:49:58|45839.99
20:49:59|45839.99
20:50:00|45804.
20:50:01|45803.72
20:50:02|45816.74
20:50:04|45733.33
20:50:05|45770.01
20:50:05|45790.37
20:50:06|45774.02
20:50:08|45770.
20:50:08|45770.02
20:50:09|45794.22
20:50:10|45782.02
20:50:11|45803.72
20:50:12|45809.99
20:50:13|45803.74
20:50:14|45820.44
20:50:16|45826.55
20:50:16|45831.97
20:50:17|45831.97
20:50:18|45846.5
20:50:19|45861.49
20:50:21|45864.59
20:50:21|45853.99
20:50:22|45826.55
20:50:23|45826.55
20:50:24|45826.55
20:50:26|45826.55
20:50:27|45776.
20:50:27|45794.01
20:50:28|45766.
20:50:29|45770.19
20:50:31|45780.77
20:50:31|45790.02
20:50:32|45803.71
20:50:34|45828.
20:50:35|45780.
20:50:36|45770.18
20:50:37|45759.09
20:50:38|45747.18
20:50:39|45773.74
20:50:40|45773.74
20:50:41|45780.
20:50:42|45803.72
20:50:43|45799.75
20:50:44|45799.75
20:50:45|45799.75
20:50:46|45799.75
20:50:47|45795.97
20:50:48|45775.
20:50:49|45770.
20:50:50|45750.
20:50:51|45711.63
20:50:52|45712.01
20:50:53|45730.
20:50:54|45710.
20:50:55|45697.7
20:50:56|45706.
20:50:58|45687.6
20:50:58|45676.52
20:51:00|45658.39
20:51:00|45671.58
20:51:02|45664.01
20:51:03|45689.99
20:51:03|45706.
20:51:04|45722.01
20:51:06|45674.29
20:51:06|45662.47
20:51:08|45696.32
20:51:08|45711.45
20:51:09|45718.47
20:51:10|45723.
20:51:12|45690.
20:51:12|45706.01
20:51:13|45738.8
20:51:15|45732.05
20:51:15|45776.64
20:51:16|45774.01
20:51:17|45791.71
20:51:18|45817.39
20:51:20|45830.
20:51:20|45818.1
20:51:21|45809.99
20:51:22|45809.99
20:51:24|45809.99
20:51:25|45809.99
20:51:25|45809.99
20:51:26|45809.99
20:51:28|45830.02
20:51:28|45830.02
20:51:29|45861.49
20:51:31|45862.26
20:51:31|45853.29
20:51:33|45853.29
20:51:34|45864.59
20:51:34|45866.48
20:51:36|45866.65
20:51:37|45866.69
20:51:37|45866.69
20:51:38|45866.69
20:51:39|45866.69
20:51:40|45885.41
20:51:41|45888.38
20:51:42|45910.27
20:51:43|45890.
20:51:44|45889.99
20:51:46|45902.73
20:51:47|45902.73
20:51:47|45902.73
20:51:49|45910.
20:51:50|45926.79
20:51:52|45919.99
20:51:53|45952.98
20:51:55|45970.44
20:51:56|45971.7
20:51:57|45973.22
20:51:58|45962.94
20:51:59|45985.91
20:51:59|45986.
20:52:00|45986.
20:52:02|45952.67
20:52:02|45969.
20:52:04|45972.96
20:52:05|45972.01
20:52:06|45972.01
20:52:07|45972.01
20:52:07|45972.01
20:52:09|45944.97
20:52:10|45944.97
20:52:11|45951.99
20:52:12|45958.01
20:52:13|45990.09
20:52:14|46002.25
20:52:15|46003.
20:52:16|46040.84
20:52:17|46023.
20:52:18|46006.99
20:52:19|45995.55
20:52:20|45967.36
20:52:21|46003.
20:52:22|46003.
20:52:23|46003.
20:52:24|46023.
20:52:25|46006.99
20:52:26|46003.01
20:52:27|46003.
20:52:28|46003.
20:52:29|46003.
20:52:30|46017.
20:52:31|46023.
20:52:32|46033.02
20:52:33|46027.
20:52:34|46022.01
20:52:35|46027.
20:52:36|46027.
20:52:37|46008.01
20:52:38|46008.01
20:52:39|45990.
20:52:40|45991.89
20:52:41|45972.95
20:52:42|45974.01
20:52:43|45961.68
20:52:44|45926.67
20:52:45|45939.99
20:52:46|45925.99
20:52:48|45927.28
20:52:48|45918.
20:52:50|45961.99
20:52:52|45930.
20:52:53|45910.56
20:52:53|45929.99
20:52:55|45914.05
20:52:56|45941.99
20:52:56|45937.99
20:52:58|45923.92
20:52:59|45945.99
20:53:00|45973.22
20:53:00|45976.6
20:53:02|45976.6
20:53:03|45958.02
20:53:03|45968.01
20:53:05|45980.87
20:53:06|46003.
20:53:06|46017.23
20:53:07|46017.23
20:53:09|46003.
20:53:10|46003.
20:53:10|46003.
20:53:11|46003.
20:53:12|45991.73
20:53:13|45995.73
20:53:14|45994.01
20:53:15|45982.01
20:53:17|45974.
20:53:17|45985.94
20:53:18|45989.45
20:53:19|45989.45
20:53:20|45983.99
20:53:22|45983.99
20:53:23|45970.01
20:53:24|45962.01
20:53:24|45962.01
20:53:25|45926.68
20:53:26|45926.69
20:53:27|45949.99
20:53:29|45941.99
20:53:29|45926.66
20:53:30|45943.69
20:53:32|45943.69
20:53:33|45970.
20:53:33|45976.67
20:53:35|45980.86
20:53:35|45980.86
20:53:36|45990.
20:53:37|45969.84
20:53:39|45962.01
20:53:40|45969.83
20:53:41|45969.83
20:53:42|45957.99
20:53:43|45959.09
20:53:44|45944.99
20:53:45|45930.
20:53:45|45930.
20:53:47|45916.73
20:53:48|45942.42
20:53:49|45944.67
20:53:50|45944.67
20:53:52|45944.67
20:53:53|45944.67
20:53:53|45910.01
20:53:54|45903.66
20:53:56|45900.
20:53:57|45875.66
20:53:57|45800.
20:53:58|45716.25
20:54:00|45703.12
20:54:01|45775.9
20:54:02|45760.01
20:54:02|45760.01
20:54:04|45730.01
20:54:05|45698.66
20:54:05|45718.97
20:54:07|45750.
20:54:08|45769.99
20:54:08|45785.7
20:54:10|45794.01
20:54:10|45810.01
20:54:12|45810.
20:54:12|45838.67
20:54:14|45810.01
20:54:15|45788.
20:54:16|45830.
20:54:16|45810.
20:54:18|45810.
20:54:19|45796.01
20:54:20|45819.99
20:54:21|45821.99
20:54:22|45805.99
20:54:23|45794.69
20:54:24|45792.
20:54:25|45792.
20:54:26|45790.
20:54:27|45804.01
20:54:27|45850.48
20:54:29|45842.01
20:54:30|45852.94
20:54:31|45858.07
20:54:32|45877.31
20:54:33|45872.
20:54:33|45888.38
20:54:35|45901.77
20:54:36|45884.01
20:54:37|45864.
20:54:38|45869.99
20:54:38|45850.02
20:54:39|45879.99
20:54:41|45890.
20:54:42|45887.3
20:54:43|45900.01
20:54:43|45909.99
20:54:45|45909.99
20:54:46|45909.99
20:54:47|45898.71
20:54:48|45903.99
20:54:49|45900.01
20:54:50|45911.97
20:54:51|45876.01
20:54:53|45860.22
20:54:54|45878.01
20:54:54|45901.99
20:54:56|45892.01
20:54:56|45870.32
20:54:58|45870.32
20:54:59|45879.99
20:55:00|45870.7
20:55:00|45885.98
20:55:02|45885.99
20:55:03|45877.79
20:55:04|45895.99
20:55:05|45891.99
20:55:05|45891.99
20:55:07|45870.
20:55:07|45890.
20:55:08|45896.
20:55:10|45886.7
20:55:10|45879.99
20:55:12|45870.
20:55:13|45847.24
20:55:14|45850.
20:55:15|45830.
20:55:16|45839.99
20:55:17|45817.4
20:55:18|45819.89
20:55:19|45829.99
20:55:20|45824.
20:55:21|45824.
20:55:22|45824.
20:55:23|45800.
20:55:24|45783.66
20:55:25|45782.39
20:55:26|45762.11
20:55:27|45743.46
20:55:28|45700.
20:55:29|45735.98
20:55:30|45750.
20:55:31|45750.
20:55:32|45787.44
20:55:33|45762.01
20:55:34|45747.22
20:55:35|45770.
20:55:36|45770.
20:55:37|45770.
20:55:38|45770.
20:55:39|45770.
20:55:40|45770.
20:55:41|45800.01
20:55:42|45790.01
20:55:43|45799.99
20:55:45|45788.72
20:55:45|45775.49
20:55:46|45786.19
20:55:47|45803.07
20:55:48|45808.7
20:55:49|45802.69
20:55:50|45809.99
20:55:52|45809.99
20:55:53|45800.
20:55:55|45801.6
20:55:56|45800.81
20:55:57|45778.01
20:55:58|45787.98
20:56:00|45770.01
20:56:00|45774.01
20:56:01|45782.01
20:56:02|45803.72
20:56:04|45810.57
20:56:05|45810.57
20:56:06|45810.57
20:56:07|45805.15
20:56:07|45818.16
20:56:08|45838.99
20:56:09|45840.72
20:56:10|45844.48
20:56:11|45846.46
20:56:13|45848.26
20:56:13|45837.73
20:56:14|45833.38
20:56:16|45833.38
20:56:17|45836.73
20:56:18|45828.01
20:56:18|45846.97
20:56:19|45828.01
20:56:20|45785.21
20:56:29|45777.99
20:56:30|45777.99
20:56:31|45790.02
20:56:31|45825.55
20:56:33|45830.
20:56:34|45839.99
20:56:35|45839.99
20:56:36|45837.9
20:56:37|45810.01
20:56:38|45816.09
20:56:39|45834.73
20:56:40|45925.
20:56:41|45939.65
20:56:42|45948.27
20:56:43|45932.01
20:56:44|45956.41
20:56:45|45965.99
20:56:46|45975.53
20:56:47|45975.53
20:56:48|45957.99
20:56:49|45959.98
20:56:50|45938.01
20:56:51|45938.01
20:56:52|45938.01
20:56:53|45975.58
20:56:55|45944.52
20:56:56|45944.52
20:56:56|45944.52
20:56:58|45973.21
20:57:00|45975.75
20:57:00|45984.03
20:57:02|45988.89
20:57:03|45992.47
20:57:04|46001.47
20:57:05|46013.
20:57:06|46017.99
20:57:07|45993.01
20:57:09|45990.
20:57:09|45962.19
20:57:10|45962.19
20:57:11|45961.98
20:57:12|45949.99
20:57:13|45949.99
20:57:15|45915.01
20:57:16|45944.96
20:57:16|45950.
20:57:17|46027.
20:57:18|46078.
20:57:19|46148.93
20:57:20|46090.
20:57:22|46106.
20:57:22|46073.
20:57:24|46042.78
20:57:24|46053.
20:57:25|46053.
20:57:27|46053.
20:57:28|46050.
20:57:29|46033.
20:57:29|46023.
20:57:30|46023.
20:57:32|46037.
20:57:32|46057.
20:57:33|46063.
20:57:35|46067.
20:57:35|46070.
20:57:37|46087.
20:57:38|46119.07
20:57:38|46123.85
20:57:39|46093.01
20:57:41|46112.99
20:57:41|46117.
20:57:43|46128.64
20:57:43|46158.44
20:57:45|46170.96
20:57:46|46175.13
20:57:46|46186.3
20:57:47|46190.
20:57:48|46123.86
20:57:50|46148.
20:57:51|46137.01
20:57:52|46130.
20:57:52|46146.99
20:57:53|46141.99
20:57:55|46108.63
20:57:57|46113.
20:57:58|46134.
20:57:58|46142.99
20:57:59|46153.
20:58:01|46167.
20:58:02|46173.
20:58:02|46162.01
20:58:04|46178.
20:58:04|46167.01
20:58:06|46172.2
20:58:07|46174.01
20:58:08|46221.38
20:58:09|46214.01
20:58:11|46212.01
20:58:12|46213.
20:58:13|46213.01
20:58:14|46223.
20:58:15|46217.
20:58:16|46231.01
20:58:17|46248.46
20:58:19|46227.
20:58:20|46243.
20:58:21|46243.
20:58:21|46250.
20:58:23|46252.99
20:58:24|46254.54
20:58:25|46255.
20:58:26|46264.82
20:58:26|46269.3
20:58:28|46275.67
20:58:29|46280.59
20:58:30|46284.71
20:58:30|46287.
20:58:32|46295.
20:58:33|46307.
20:58:33|46322.83
20:58:34|46325.84
20:58:36|46328.
20:58:37|46322.29
20:58:38|46336.
20:58:38|46340.47
20:58:39|46340.9
20:58:41|46389.45
20:58:41|46372.99
20:58:43|46363.
20:58:44|46347.01
20:58:44|46337.01
20:58:46|46330.
20:58:46|46297.01
20:58:48|46337.
20:58:49|46337.01
20:58:50|46337.01
20:58:51|46347.99
20:58:52|46347.99
20:58:53|46339.67
20:58:54|46357.
20:58:55|46347.
20:58:57|46357.
20:58:58|46356.99
20:58:59|46353.52
20:59:00|46372.
20:59:01|46376.99
20:59:02|46363.01
20:59:03|46363.01
20:59:04|46337.
20:59:05|46300.
20:59:06|46286.48
20:59:07|46266.18
20:59:08|46230.41
20:59:10|46215.93
20:59:10|46222.99
20:59:11|46213.
20:59:13|46203.01
20:59:13|46203.01
20:59:14|46233.
20:59:16|46273.
20:59:17|46279.89
20:59:17|46287.
20:59:18|46297.02
20:59:19|46306.99
20:59:20|46320.48
20:59:21|46327.
20:59:23|46341.23
20:59:24|46352.93
20:59:24|46363.
20:59:25|46370.57
20:59:26|46377.21
20:59:27|46363.
20:59:28|46353.01
20:59:30|46317.01
20:59:31|46303.
20:59:31|46285.85
20:59:33|46296.99
20:59:33|46317.
20:59:34|46350.
20:59:35|46350.66
20:59:36|46337.01
20:59:37|46362.99
20:59:38|46354.01
20:59:39|46353.01
20:59:41|46325.99
20:59:41|46306.71
20:59:42|46303.01
20:59:44|46291.05
20:59:45|46290.
20:59:45|46310.
20:59:46|46302.01
20:59:48|46312.99
20:59:49|46312.99
20:59:50|46303.02
20:59:50|46303.
20:59:52|46316.99
20:59:52|46303.
20:59:53|46303.02
20:59:54|46343.
20:59:56|46340.47
20:59:57|46323.
20:59:59|46309.35
20:59:59|46309.34
21:00:01|46277.81
21:00:01|46273.75
21:00:03|46302.8
21:00:04|46277.
21:00:04|46270.01
21:00:06|46282.99
21:00:07|46270.01
21:00:08|46266.18
21:00:09|46263.01
21:00:09|46263.01
21:00:11|46290.
21:00:12|46313.
21:00:12|46333.
21:00:15|46361.2
21:00:16|46363.
21:00:16|46363.02
21:00:18|46371.02
21:00:19|46357.01
21:00:19|46346.99
21:00:21|46323.
21:00:21|46333.
21:00:22|46343.
21:00:24|46350.
21:00:25|46337.01
21:00:26|46352.99
21:00:26|46343.
21:00:27|46366.95
21:00:28|46365.01
21:00:30|46337.
21:00:31|46323.
21:00:32|46333.99
21:00:32|46333.
21:00:34|46329.99
21:00:35|46316.99
21:00:36|46316.99
21:00:36|46317.
21:00:37|46340.47
21:00:39|46333.
21:00:40|46317.72
21:00:40|46297.
21:00:41|46303.
21:00:42|46287.01
21:00:44|46277.82
21:00:45|46267.69
21:00:46|46267.69
21:00:47|46267.69
21:00:48|46260.22
21:00:48|46263.01
21:00:50|46276.99
21:00:51|46257.
21:00:52|46250.
21:00:53|46218.21
21:00:53|46229.99
21:00:55|46207.
21:00:55|46190.47
21:00:57|46183.
21:00:58|46158.06
21:00:58|46173.
21:01:01|46145.56
21:01:02|46133.14
21:01:03|46153.
21:01:04|46148.24
21:01:05|46187.
21:01:06|46193.
21:01:07|46199.23
21:01:08|46216.01
21:01:09|46210.
21:01:10|46208.18
21:01:11|46220.
21:01:12|46216.01
21:01:13|46220.
21:01:14|46233.
21:01:15|46227.01
21:01:16|46246.66
21:01:17|46263.
21:01:18|46267.68
21:01:19|46269.29
21:01:20|46269.29
21:01:21|46253.
21:01:22|46251.82
21:01:23|46247.
21:01:24|46237.
21:01:25|46231.
21:01:26|46221.99
21:01:27|46210.01
21:01:28|46226.99
21:01:29|46226.99
21:01:30|46206.01
21:01:31|46216.99
21:01:32|46216.99
21:01:33|46203.01
21:01:35|46204.17
21:01:35|46182.41
21:01:36|46172.
21:01:37|46173.01
21:01:38|46186.99
21:01:40|46190.
21:01:41|46193.
21:01:41|46210.
21:01:42|46223.
21:01:43|46226.99
21:01:44|46222.01
21:01:46|46233.
21:01:46|46223.01
21:01:48|46223.01
21:01:48|46236.99
21:01:49|46228.
21:01:50|46216.
21:01:51|46208.12
21:01:52|46193.
21:01:54|46190.
21:01:54|46187.01
21:01:55|46183.
21:01:56|46173.
21:01:57|46173.01
21:01:59|46173.01
21:02:01|46186.99
21:02:01|46186.99
21:02:02|46159.97
21:02:04|46156.66
21:02:05|46159.99
21:02:06|46147.
21:02:07|46142.25
21:02:08|46153.
21:02:09|46153.01
21:02:10|46170.
21:02:11|46183.
21:02:12|46187.
21:02:12|46200.
21:02:14|46188.
21:02:14|46203.
21:02:16|46203.
21:02:17|46193.
21:02:18|46187.
21:02:19|46187.
21:02:19|46187.
21:02:21|46174.
21:02:22|46174.
21:02:23|46174.
21:02:24|46174.
21:02:25|46187.
21:02:25|46187.
21:02:27|46187.
21:02:28|46173.
21:02:28|46173.76
21:02:30|46153.
21:02:31|46153.
21:02:32|46167.
21:02:33|46167.
21:02:34|46167.
21:02:35|46167.
21:02:36|46167.
21:02:37|46177.
21:02:38|46177.
21:02:39|46177.
21:02:40|46177.
21:02:41|46177.
21:02:42|46177.
21:02:43|46177.
21:02:44|46182.5
21:02:45|46163.
21:02:46|46148.93
21:02:47|46140.
21:02:48|46135.56
21:02:49|46135.56
21:02:50|46135.56
21:02:51|46135.56
21:02:52|46132.19
21:02:53|46148.
21:02:55|46130.45
21:02:55|46130.45
21:02:56|46130.45
21:02:57|46111.11
21:02:58|46103.6
21:03:00|46103.6
21:03:01|46103.6
21:03:03|46079.82
21:03:03|46073.
21:03:05|46073.
21:03:05|46070.
21:03:07|46060.
21:03:07|46050.
21:03:08|46050.
21:03:09|46050.
21:03:11|46046.62
21:03:11|46035.42
21:03:12|46036.
21:03:14|46007.84
21:03:14|46003.
21:03:15|46038.
21:03:16|46032.
21:03:18|46053.99
21:03:19|46061.7
21:03:19|46097.
21:03:21|46105.2
21:03:22|46119.2
21:03:22|46117.
21:03:24|46133.
21:03:24|46107.
21:03:26|46103.
21:03:26|46103.
21:03:27|46117.
21:03:28|46098.68
21:03:29|46095.86
21:03:30|46095.86
21:03:31|46095.86
21:03:32|46095.86
21:03:34|46058.37
21:03:35|46058.22
21:03:35|46056.96
21:03:36|46017.09
21:03:37|46038.
21:03:38|46028.
21:03:40|46027.
21:03:40|45999.84
21:03:41|45970.48
21:03:43|45970.44
21:03:44|46007.
21:03:45|46007.
21:03:46|46090.45
21:03:48|46004.86
21:03:49|46003.
21:03:49|45998.35
21:03:50|45998.35
21:03:51|45985.2
21:03:52|45985.2
21:03:54|45957.44
21:03:54|45956.41
21:03:55|45954.07
21:03:56|45916.26
21:03:57|45915.14
21:03:58|45944.
21:04:00|45921.22
21:04:01|45950.
21:04:02|45976.67
21:04:03|45980.87
21:04:04|46001.47
21:04:05|46001.47
21:04:05|45974.
21:04:07|45955.99
21:04:08|45981.99
21:04:09|45981.99
21:04:10|45971.41
21:04:11|45970.
21:04:12|45970.
21:04:13|45990.
21:04:14|45990.
21:04:15|45990.
21:04:16|45983.54
21:04:17|45983.54
21:04:18|45983.54
21:04:19|45983.54
21:04:20|45983.54
21:04:21|46010.
21:04:22|45997.
21:04:23|45997.
21:04:24|46020.87
21:04:25|46020.87
21:04:26|46020.87
21:04:27|46020.87
21:04:28|46020.87
21:04:29|46019.99
21:04:30|46019.99
21:04:31|46019.99
21:04:32|46050.
21:04:33|46057.
21:04:34|46063.
21:04:35|46069.
21:04:36|46107.63
21:04:37|46107.63
21:04:38|46108.
21:04:39|46108.
21:04:40|46108.
21:04:41|46108.
21:04:42|46083.27
21:04:43|46084.
21:04:44|46084.
21:04:46|46082.5
21:04:47|46082.5
21:04:47|46082.5
21:04:49|46057.
21:04:50|46057.01
21:04:50|46057.02
21:04:52|46067.
21:04:53|46070.
21:04:54|46070.
21:04:55|46070.
21:04:55|46070.
21:04:57|46077.
21:04:59|46086.22
21:05:00|46086.22
21:05:00|46090.
21:05:02|46090.
21:05:03|46100.01
21:05:04|46110.
21:05:04|46117.
21:05:05|46140.48
21:05:07|46134.
21:05:08|46140.5
21:05:09|46140.9
21:05:10|46145.56
21:05:11|46152.
21:05:12|46152.
21:05:13|46150.59
21:05:14|46137.
21:05:15|46137.
21:05:16|46137.
21:05:17|46137.
21:05:18|46137.
21:05:19|46146.34
21:05:20|46146.34
21:05:21|46136.01
21:05:22|46136.01
21:05:23|46136.
21:05:24|46134.
21:05:25|46140.
21:05:26|46134.14
21:05:27|46147.
21:05:28|46147.
21:05:29|46152.
21:05:30|46170.
21:05:31|46173.
21:05:32|46173.
21:05:33|46173.
21:05:34|46163.
21:05:35|46160.14
21:05:36|46160.14
21:05:38|46160.14
21:05:38|46160.14
21:05:39|46177.
21:05:40|46183.
21:05:41|46183.
21:05:42|46183.97
21:05:43|46182.13
21:05:44|46182.13
21:05:45|46197.9
21:05:46|46198.
21:05:47|46200.
21:05:49|46200.
21:05:49|46200.
21:05:51|46203.76
21:05:51|46205.75
21:05:52|46200.01
21:05:54|46200.01
21:05:54|46200.01
21:05:56|46206.4
21:05:57|46206.
21:05:57|46206.
21:05:58|46206.
21:05:59|46220.84
21:06:00|46218.
21:06:02|46218.
21:06:03|46261.31
21:06:05|46246.
21:06:06|46251.89
21:06:07|46247.
21:06:08|46199.22
21:06:09|46213.
21:06:10|46213.
21:06:11|46199.23
21:06:12|46186.
21:06:13|46178.4
21:06:14|46178.4
21:06:15|46173.
21:06:16|46156.66
21:06:17|46150.
21:06:18|46150.
21:06:19|46197.
21:06:20|46203.
21:06:21|46198.
21:06:22|46210.
21:06:23|46210.
21:06:24|46210.
21:06:25|46190.
21:06:26|46187.
21:06:27|46183.
21:06:28|46183.
21:06:29|46183.
21:06:31|46183.
21:06:31|46183.
21:06:33|46242.27
21:06:33|46278.
21:06:34|46258.
21:06:35|46253.
21:06:36|46230.
21:06:37|46220.
21:06:38|46224.
21:06:40|46217.
21:06:40|46237.
21:06:41|46260.
21:06:43|46260.
21:06:43|46248.
21:06:44|46277.
21:06:45|46277.
21:06:46|46263.
21:06:47|46242.
21:06:48|46242.
21:06:49|46246.
21:06:50|46270.
21:06:52|46270.
21:06:53|46270.
21:06:53|46277.
21:06:54|46277.
21:06:55|46273.92
21:06:56|46273.92
21:06:57|46272.
21:06:58|46272.
21:06:59|46301.53
21:07:01|46308.6
21:07:02|46308.6
21:07:02|46308.6
21:07:03|46293.
21:07:05|46310.88
21:07:06|46310.88
21:07:07|46297.
21:07:07|46336.5
21:07:08|46323.
21:07:10|46325.
21:07:11|46325.
21:07:12|46339.62
21:07:12|46343.13
21:07:13|46352.
21:07:15|46347.
21:07:15|46347.
21:07:16|46363.
21:07:17|46373.
21:07:19|46360.
21:07:19|46357.01
21:07:20|46362.
21:07:21|46373.
21:07:23|46377.
21:07:24|46377.
21:07:25|46347.
21:07:25|46347.
21:07:26|46353.
21:07:28|46353.
21:07:29|46357.
21:07:29|46367.
21:07:31|46370.
21:07:31|46373.
21:07:33|46377.
21:07:34|46377.
21:07:35|46377.
21:07:36|46377.
21:07:36|46389.45
21:07:38|46400.
21:07:39|46400.
21:07:40|46409.5
21:07:41|46393.
21:07:42|46383.
21:07:43|46383.
21:07:44|46373.
21:07:45|46373.
21:07:46|46382.
21:07:47|46382.
21:07:48|46382.
21:07:49|46382.
21:07:50|46382.
21:07:51|46382.
21:07:52|46387.
21:07:53|46407.
21:07:54|46417.
21:07:55|46417.
21:07:56|46416.01
21:07:57|46416.01
21:07:58|46416.01
21:07:59|46428.57
21:08:00|46429.12
21:08:01|46397.75
21:08:02|46406.
21:08:03|46430.
21:08:04|46433.62
21:08:05|46440.83
21:08:07|46440.83
21:08:08|46442.62
21:08:09|46443.68
21:08:10|46443.68
21:08:11|46438.
21:08:12|46454.54
21:08:13|46454.
21:08:13|46455.27
21:08:15|46433.
21:08:17|46432.
21:08:17|46432.
21:08:18|46429.44
21:08:20|46431.89
21:08:20|46432.99
21:08:21|46432.99
21:08:22|46432.99
21:08:23|46407.
21:08:25|46393.
21:08:25|46370.
21:08:26|46340.04
21:08:27|46362.
21:08:28|46353.
21:08:29|46353.
21:08:30|46363.
21:08:32|46363.
21:08:32|46368.72
21:08:33|46368.72
21:08:35|46368.72
21:08:35|46377.
21:08:36|46387.
21:08:37|46390.
21:08:38|46397.
21:08:39|46397.
21:08:40|46403.
21:08:41|46403.
21:08:43|46407.
21:08:43|46397.
21:08:44|46397.
21:08:46|46403.06
21:08:46|46393.
21:08:47|46383.
21:08:48|46383.
21:08:49|46380.
21:08:51|46320.
21:08:51|46312.56
21:08:52|46293.
21:08:53|46293.
21:08:54|46300.01
21:08:55|46250.
21:08:56|46274.
21:08:57|46252.
21:08:58|46249.59
21:09:00|46217.5
21:09:01|46217.
21:09:02|46217.
21:09:03|46197.
21:09:04|46202.99
21:09:06|46216.
21:09:07|46233.
21:09:08|46247.99
21:09:08|46253.
21:09:10|46257.
21:09:10|46254.
21:09:11|46254.
21:09:13|46280.9
21:09:14|46270.
21:09:15|46276.
21:09:16|46283.
21:09:17|46283.
21:09:17|46273.
21:09:19|46273.
21:09:20|46300.25
21:09:21|46310.88
21:09:22|46310.88
21:09:23|46304.5
21:09:24|46304.5
21:09:25|46304.5
21:09:26|46290.
21:09:27|46273.
21:09:28|46263.
21:09:29|46257.
21:09:30|46237.
21:09:31|46222.
21:09:32|46222.
21:09:33|46216.
21:09:34|46216.
21:09:35|46216.
21:09:36|46257.97
21:09:37|46247.
21:09:38|46263.
21:09:39|46263.
21:09:40|46243.
21:09:41|46243.
21:09:42|46237.01
21:09:43|46237.01
21:09:44|46237.01
21:09:45|46237.01
21:09:46|46237.01
21:09:47|46253.
21:09:48|46253.
21:09:49|46253.
21:09:50|46253.5
21:09:51|46237.
21:09:52|46237.
21:09:53|46246.61
21:09:55|46223.
21:09:55|46205.03
21:09:57|46217.
21:09:58|46223.
21:09:58|46233.
21:09:59|46233.
21:10:00|46247.
21:10:01|46223.
21:10:03|46224.
21:10:04|46227.
21:10:04|46227.
21:10:05|46250.
21:10:07|46250.
21:10:09|46250.
21:10:10|46250.
21:10:11|46243.
21:10:12|46250.01
21:10:12|46252.98
21:10:13|46252.
21:10:14|46252.
21:10:16|46252.
21:10:17|46252.
21:10:18|46263.
21:10:19|46263.
21:10:19|46263.
21:10:21|46277.82
21:10:21|46293.98
21:10:22|46307.
21:10:24|46310.
21:10:25|46310.
21:10:26|46313.
21:10:27|46330.
21:10:28|46358.2
21:10:29|46340.44
21:10:29|46323.09
21:10:31|46323.09
21:10:32|46323.09
21:10:33|46337.99
21:10:34|46323.
21:10:34|46310.
21:10:36|46310.
21:10:37|46303.
21:10:38|46303.
21:10:39|46303.01
21:10:40|46300.
21:10:41|46290.
21:10:42|46290.
21:10:43|46290.
21:10:44|46290.
21:10:45|46290.
21:10:46|46290.
21:10:47|46307.
21:10:48|46317.
21:10:49|46327.
21:10:50|46333.
21:10:51|46337.
21:10:52|46337.
21:10:53|46339.55
21:10:54|46339.55
21:10:55|46347.
21:10:56|46347.
21:10:57|46347.
21:10:58|46347.
21:10:59|46347.
21:11:00|46347.
21:11:01|46347.
21:11:02|46344.
21:11:03|46327.
21:11:04|46323.
21:11:06|46323.
21:11:06|46283.97
21:11:08|46283.
21:11:09|46283.
21:11:09|46278.62
21:11:11|46278.62
21:11:12|46313.
21:11:12|46317.
21:11:15|46333.
21:11:15|46337.
21:11:17|46343.
21:11:18|46343.
21:11:19|46343.
21:11:20|46343.
21:11:21|46350.47
21:11:22|46353.
21:11:23|46344.01
21:11:24|46344.01
21:11:25|46352.92
21:11:26|46357.
21:11:27|46357.
21:11:28|46343.
21:11:29|46343.
21:11:30|46343.
21:11:31|46343.
21:11:32|46343.
21:11:34|46357.
21:11:35|46381.65
21:11:35|46381.65
21:11:37|46381.65
21:11:38|46387.
21:11:39|46387.
21:11:40|46387.
21:11:41|46379.96
21:11:42|46379.96
21:11:42|46379.96
21:11:43|46379.96
21:11:44|46379.96
21:11:45|46379.96
21:11:47|46379.96
21:11:47|46382.92
21:11:49|46382.92
21:11:50|46382.92
21:11:51|46382.92
21:11:52|46382.92
21:11:53|46382.92
21:11:54|46387.8
21:11:55|46389.45
21:11:56|46389.45
21:11:57|46389.45
21:11:58|46390.
21:11:59|46368.07
21:12:00|46368.07
21:12:01|46368.07
21:12:02|46394.39
21:12:03|46394.39
21:12:04|46383.
21:12:05|46393.
21:12:06|46393.
21:12:07|46393.19
21:12:08|46372.
21:12:09|46372.
21:12:10|46371.91
21:12:11|46371.91
21:12:12|46371.91
21:12:13|46367.
21:12:15|46340.47
21:12:16|46333.
21:12:16|46328.2
21:12:18|46316.65
21:12:19|46316.65
21:12:20|46324.
21:12:21|46321.8
21:12:22|46321.8
21:12:23|46313.
21:12:25|46314.
21:12:25|46314.
21:12:26|46314.
21:12:28|46314.
21:12:28|46316.
21:12:29|46316.
21:12:30|46297.
21:12:31|46291.94
21:12:32|46278.
21:12:33|46278.
21:12:34|46244.
21:12:36|46250.
21:12:36|46236.
21:12:38|46243.
21:12:38|46243.
21:12:40|46245.93
21:12:41|46245.93
21:12:42|46257.
21:12:42|46257.
21:12:44|46263.
21:12:45|46277.
21:12:45|46292.28
21:12:46|46293.
21:12:48|46293.
21:12:49|46293.
21:12:50|46270.
21:12:51|46270.
21:12:51|46256.
21:12:52|46256.
21:12:53|46256.
21:12:54|46267.
21:12:55|46273.
21:12:56|46273.
21:12:57|46273.
21:12:59|46273.
21:13:00|46273.
21:13:01|46273.
21:13:02|46273.
21:13:02|46273.
21:13:04|46273.
21:13:05|46266.
21:13:06|46255.
21:13:07|46243.
21:13:08|46252.
21:13:08|46252.
21:13:11|46254.
21:13:12|46254.
21:13:13|46254.
21:13:14|46263.
21:13:15|46267.
21:13:16|46267.
21:13:17|46277.
21:13:18|46283.
21:13:18|46283.
21:13:20|46283.
21:13:20|46283.
21:13:22|46282.98
21:13:23|46278.
21:13:24|46278.
21:13:25|46278.
21:13:26|46290.
21:13:27|46313.
21:13:27|46316.69
21:13:29|46316.69
21:13:29|46316.69
21:13:31|46309.72
21:13:32|46309.72
21:13:33|46309.72
21:13:34|46309.72
21:13:35|46323.
21:13:36|46327.
21:13:37|46337.
21:13:38|46343.81
21:13:39|46347.
21:13:40|46347.
21:13:41|46345.5
21:13:42|46333.
21:13:43|46327.
21:13:44|46327.
21:13:45|46327.
21:13:46|46337.
21:13:47|46351.87
21:13:48|46351.87
21:13:49|46352.94
21:13:50|46352.94
21:13:51|46352.94
21:13:52|46352.01
21:13:53|46352.01
21:13:55|46350.
21:13:56|46353.77
21:13:56|46353.77
21:13:57|46353.77
21:13:58|46353.77
21:14:00|46353.77
21:14:01|46353.77
21:14:01|46353.77
21:14:03|46347.
21:14:04|46343.
21:14:05|46343.
21:14:06|46343.
21:14:07|46343.
21:14:08|46343.
21:14:09|46343.
21:14:10|46343.
21:14:10|46343.
21:14:13|46343.
21:14:13|46343.
21:14:15|46337.
21:14:15|46337.
21:14:16|46353.
21:14:18|46337.
21:14:19|46330.
21:14:20|46327.
21:14:21|46302.56
21:14:22|46292.28
21:14:23|46288.
21:14:24|46283.97
21:14:25|46283.
21:14:26|46273.
21:14:27|46255.
21:14:28|46243.89
21:14:29|46252.99
21:14:31|46235.29
21:14:31|46240.
21:14:32|46262.
21:14:33|46262.
21:14:34|46262.
21:14:35|46258.76
21:14:37|46258.76
21:14:38|46244.
21:14:39|46244.
21:14:39|46244.
21:14:41|46244.
21:14:41|46244.
21:14:43|46262.98
21:14:44|46262.98
21:14:45|46242.
21:14:46|46242.
21:14:47|46242.
21:14:48|46241.99
21:14:49|46237.
21:14:50|46237.
21:14:50|46237.
21:14:52|46235.29
21:14:53|46218.21
21:14:54|46216.15
21:14:55|46215.93
21:14:56|46215.93
21:14:56|46209.28
21:14:58|46209.28
21:14:59|46209.28
21:14:59|46196.25
21:15:01|46158.06
21:15:02|46153.
21:15:03|46152.
21:15:04|46147.71
21:15:05|46147.71
21:15:06|46170.
21:15:07|46203.
21:15:08|46199.23
21:15:09|46199.23
21:15:10|46206.98
21:15:11|46217.
21:15:13|46217.
21:15:14|46203.
21:15:15|46203.
21:15:17|46217.
21:15:18|46217.
21:15:18|46217.
21:15:20|46217.
21:15:20|46203.
21:15:21|46207.78
21:15:23|46209.99
21:15:24|46219.23
21:15:24|46214.
21:15:26|46214.
21:15:27|46190.
21:15:28|46173.
21:15:29|46170.
21:15:31|46167.
21:15:31|46157.
21:15:32|46157.
21:15:34|46157.
21:15:34|46143.61
21:15:35|46152.89
21:15:37|46152.89
21:15:37|46155.99
21:15:38|46163.
21:15:39|46163.
21:15:40|46163.
21:15:41|46163.
21:15:43|46154.99
21:15:43|46147.
21:15:44|46132.19
21:15:45|46114.47
21:15:46|46117.
21:15:47|46113.
21:15:48|46114.
21:15:49|46106.
21:15:51|46098.62
21:15:51|46088.13
21:15:52|46060.
21:15:54|46083.
21:15:55|46083.
21:15:55|46087.
21:15:56|46073.
21:15:57|46066.
21:15:58|46077.
21:15:59|46078.
21:16:00|46050.
21:16:01|46036.75
21:16:02|46046.
21:16:03|46067.
21:16:04|46086.22
21:16:06|46086.22
21:16:07|46098.68
21:16:08|46107.
21:16:08|46110.
21:16:09|46110.
21:16:11|46107.
21:16:11|46103.
21:16:13|46103.31
21:16:14|46103.31
21:16:15|46103.31
21:16:17|46103.31
21:16:18|46113.
21:16:19|46123.
21:16:20|46123.
21:16:20|46127.
21:16:22|46112.2
21:16:23|46100.
21:16:24|46086.22
21:16:25|46086.22
21:16:26|46077.
21:16:27|46077.
21:16:28|46077.
21:16:29|46077.
21:16:30|46081.8
21:16:31|46057.
21:16:32|46047.
21:16:33|46056.24
21:16:34|46056.24
21:16:35|46057.
21:16:36|46056.83
21:16:37|46037.
21:16:38|46028.18
21:16:39|46023.
21:16:40|46023.
21:16:41|46037.
21:16:42|46037.
21:16:43|46027.
21:16:44|46027.
21:16:45|46012.
21:16:46|46020.
21:16:47|46037.
21:16:48|46024.
21:16:49|46012.
21:16:50|46012.
21:16:51|45990.72
21:16:52|45988.89
21:16:53|45980.
21:16:54|45980.
21:16:55|45989.
21:16:56|46000.
21:16:57|46010.
21:16:58|46017.
21:17:00|46027.
21:17:01|46030.
21:17:02|46050.01
21:17:02|46052.
21:17:04|46050.24
21:17:04|46053.
21:17:05|46058.22
21:17:07|46058.22
21:17:07|46058.22
21:17:08|46043.
21:17:09|46030.
21:17:10|46006.01
21:17:11|46006.01
21:17:12|46016.
21:17:14|46030.
21:17:16|46013.
21:17:17|46006.
21:17:18|46000.
21:17:19|46000.
21:17:20|46000.
21:17:20|45995.55
21:17:22|45984.88
21:17:23|45984.88
21:17:24|45984.88
21:17:25|45980.87
21:17:26|45977.48
21:17:26|45977.48
21:17:28|45968.62
21:17:28|45968.
21:17:30|45967.36
21:17:32|45950.
21:17:33|45924.
21:17:33|45924.
21:17:34|45920.96
21:17:36|45920.
21:17:37|45919.73
21:17:37|45896.13
21:17:38|45908.
21:17:39|45908.
21:17:40|45929.99
21:17:42|45929.99
21:17:43|45906.
21:17:44|45970.
21:17:45|46004.7
21:17:46|45984.
21:17:47|45996.
21:17:48|45992.
21:17:49|45992.
21:17:50|45992.
21:17:51|45974.01
21:17:52|45970.
21:17:53|45970.
21:17:54|45970.
21:17:55|45944.97
21:17:56|45944.97
21:17:57|45926.67
21:17:58|45924.88
21:17:59|45924.88
21:18:00|45916.72
21:18:01|45902.84
21:18:02|45900.
21:18:03|45888.
21:18:04|45852.94
21:18:05|45866.
21:18:06|45823.22
21:18:07|45830.
21:18:08|45823.22
21:18:09|45823.22
21:18:10|45836.
21:18:11|45836.
21:18:12|45820.44
21:18:13|45800.
21:18:15|45826.
21:18:17|45782.
21:18:18|45776.
21:18:19|45790.
21:18:20|45803.72
21:18:20|45848.26
21:18:22|45846.
21:18:23|45864.67
21:18:23|45875.98
21:18:24|45868.
21:18:26|45860.
21:18:27|45860.
21:18:28|45860.
21:18:28|45840.
21:18:29|45840.
21:18:31|45840.
21:18:31|45840.
21:18:33|45840.
21:18:33|45848.
21:18:35|45810.
21:18:35|45800.
21:18:37|45824.92
21:18:37|45831.97
21:18:39|45831.97
21:18:40|45850.
21:18:41|45836.01
21:18:42|45810.
21:18:43|45810.
21:18:43|45810.
21:18:45|45810.
21:18:45|45810.
21:18:46|45790.
21:18:48|45775.36
21:18:49|45765.82
21:18:50|45760.69
21:18:51|45770.
21:18:52|45781.99
21:18:53|45781.99
21:18:54|45781.99
21:18:55|45781.99
21:18:56|45781.99
21:18:57|45790.
21:18:58|45790.
21:18:59|45800.
21:19:00|45809.1
21:19:01|45818.63
21:19:02|45818.63
21:19:03|45818.63
21:19:04|45844.48
21:19:05|45850.
21:19:06|45875.98
21:19:07|45882.35
21:19:08|45898.24
21:19:09|45915.
21:19:10|45908.
21:19:11|45908.
21:19:12|45926.67
21:19:13|45935.17
21:19:14|45935.17
21:19:15|45935.17
21:19:16|45910.
21:19:17|45911.91
21:19:19|45932.
21:19:20|45910.
21:19:21|45888.47
21:19:22|45888.47
21:19:23|45860.
21:19:23|45850.
21:19:24|45850.
21:19:26|45850.
21:19:27|45869.4
21:19:28|45876.72
21:19:29|45900.
21:19:29|45880.
21:19:30|45870.
21:19:31|45864.
21:19:32|45864.
21:19:33|45864.
21:19:34|45860.21
21:19:35|45860.21
21:19:36|45858.
21:19:38|45858.
21:19:39|45900.01
21:19:39|45900.01
21:19:40|45900.01
21:19:42|45900.01
21:19:42|45899.12
21:19:44|45860.
21:19:44|45860.
21:19:45|45860.
21:19:46|45860.
21:19:47|45871.98
21:19:48|45871.98
21:19:49|45871.98
21:19:51|45871.98
21:19:52|45875.02
21:19:53|45887.98
21:19:54|45899.53
21:19:55|45900.
21:19:55|45904.
21:19:56|45904.
21:19:58|45902.
21:19:58|45904.
21:20:00|45904.
21:20:00|45904.
21:20:02|45904.
21:20:03|45904.
21:20:04|45869.02
21:20:05|45860.01
21:20:05|45850.
21:20:06|45812.93
21:20:08|45812.93
21:20:08|45860.22
21:20:10|45860.22
21:20:10|45860.22
21:20:12|45876.72
21:20:13|45756.7
21:20:14|45750.01
21:20:14|45748.
21:20:15|45800.
21:20:18|45764.6
21:20:19|45745.99
21:20:19|45737.94
21:20:21|45714.91
21:20:21|45700.
21:20:23|45662.47
21:20:24|45598.
21:20:25|45610.
21:20:26|45662.47
21:20:27|45644.
21:20:28|45656.
21:20:29|45644.
21:20:30|45650.
21:20:31|45636.01
21:20:32|45636.01
21:20:33|45670.
21:20:34|45679.74
21:20:35|45681.5
21:20:36|45681.5
21:20:37|45667.08
21:20:38|45765.82
21:20:39|45800.
21:20:40|45832.1
21:20:41|45840.82
21:20:42|45848.47
21:20:43|45848.47
21:20:44|45810.
21:20:45|45810.
21:20:46|45830.
21:20:48|45830.
21:20:48|45830.
21:20:50|45824.
21:20:50|45824.
21:20:51|45817.38
21:20:52|45833.
21:20:54|45850.
21:20:54|45866.38
21:20:56|45866.66
21:20:56|45849.99
21:20:58|45849.99
21:20:58|45876.72
21:20:59|45876.72
21:21:01|45793.72
21:21:02|45784.09
21:21:02|45790.
21:21:03|45816.91
21:21:04|45816.91
21:21:06|45816.91
21:21:06|45830.
21:21:07|45848.25
21:21:08|45848.25
21:21:09|45878.52
21:21:10|45800.
21:21:12|45766.
21:21:12|45784.
21:21:13|45776.
21:21:14|45733.33
21:21:15|45749.21
21:21:16|45749.21
21:21:17|45749.21
21:21:19|45697.69
21:21:20|45750.
21:21:21|45730.
21:21:23|45730.
21:21:24|45700.
21:21:25|45722.
21:21:25|45750.
21:21:26|45750.
21:21:27|45750.
21:21:29|45730.62
21:21:29|45730.62
21:21:30|45730.62
21:21:32|45692.
21:21:33|45706.
21:21:34|45706.
21:21:34|45687.5
21:21:36|45658.86
21:21:37|45657.02
21:21:37|45652.
21:21:38|45679.95
21:21:40|45690.72
21:21:40|45690.72
21:21:41|45691.
21:21:42|45703.99
21:21:44|45710.
21:21:44|45702.79
21:21:45|45696.4
21:21:47|45700.
21:21:48|45700.
21:21:49|45700.
21:21:49|45690.
21:21:51|45690.
21:21:52|45690.
21:21:53|45690.
21:21:54|45690.
21:21:55|45690.
21:21:56|45692.4
21:21:57|45704.87
21:21:57|45706.
21:21:59|45727.21
21:21:59|45730.
21:22:01|45730.
21:22:01|45748.47
21:22:02|45748.47
21:22:03|45762.11
21:22:05|45724.
21:22:06|45721.22
21:22:07|45720.
21:22:08|45710.
21:22:09|45710.
21:22:10|45698.66
21:22:11|45698.66
21:22:12|45698.66
21:22:13|45698.66
21:22:13|45698.66
21:22:15|45730.
21:22:16|45727.56
21:22:17|45770.18
21:22:18|45774.
21:22:19|45775.47
21:22:20|45784.
21:22:21|45784.
21:22:22|45775.36
21:22:23|45775.36
21:22:24|45748.
21:22:25|45744.
21:22:26|45744.
21:22:27|45746.
21:22:28|45745.22
21:22:29|45745.22
21:22:30|45714.
21:22:31|45714.
21:22:32|45714.
21:22:33|45714.
21:22:34|45714.
21:22:35|45714.
21:22:36|45750.
21:22:37|45772.
21:22:38|45772.
21:22:39|45800.
21:22:40|45810.65
21:22:41|45802.
21:22:42|45802.
21:22:43|45802.
21:22:44|45800.
21:22:45|45770.
21:22:46|45770.
21:22:47|45770.
21:22:48|45770.
21:22:49|45760.
21:22:50|45760.
21:22:51|45760.
21:22:52|45700.
21:22:54|45746.
21:22:54|45775.47
21:22:55|45803.72
21:22:56|45806.08
21:22:58|45805.
21:22:58|45805.
21:22:59|45805.
21:23:01|45784.
21:23:02|45784.
21:23:02|45784.
21:23:03|45780.
21:23:04|45784.
21:23:05|45784.
21:23:06|45784.
21:23:07|45782.
21:23:09|45800.
21:23:09|45808.77
21:23:10|45808.77
21:23:11|45848.77
21:23:12|45848.77
21:23:13|45830.
21:23:14|45810.
21:23:15|45790.
21:23:16|45775.47
21:23:17|45775.47
21:23:19|45746.4
21:23:19|45740.65
21:23:21|45740.65
21:23:22|45744.33
21:23:23|45744.33
21:23:24|45775.47
21:23:25|45820.38
21:23:26|45820.38
21:23:27|45820.
21:23:28|45832.36
21:23:29|45827.24
21:23:30|45827.24
21:23:31|45827.24
21:23:32|45827.24
21:23:33|45810.03
21:23:35|45840.82
21:23:36|45892.88
21:23:36|45870.
21:23:37|45870.
21:23:40|45860.22
21:23:41|45860.22
21:23:41|45860.22
21:23:43|45860.22
21:23:43|45860.22
21:23:45|45860.22
21:23:45|45860.22
21:23:46|45860.22
21:23:47|45860.22
21:23:49|45860.22
21:23:50|45860.22
21:23:50|45860.22
21:23:51|45905.4
21:23:52|45913.08
21:23:53|45925.4
21:23:55|45927.5
21:23:55|45931.15
21:23:56|45931.15
21:23:57|45931.15
21:23:59|45926.33
21:24:00|45910.
21:24:01|45910.
21:24:01|45873.76
21:24:02|45870.
21:24:03|45850.
21:24:05|45866.01
21:24:05|45870.
21:24:06|45870.
21:24:07|45890.
21:24:08|45890.
21:24:09|45900.22
21:24:10|45910.
21:24:11|45921.34
21:24:12|45921.34
21:24:13|45904.
21:24:14|45904.
21:24:16|45904.
21:24:17|45902.52
21:24:17|45890.
21:24:18|45876.72
21:24:19|45870.
21:24:21|45870.
21:24:23|45890.
21:24:23|45890.
21:24:25|45890.
21:24:26|45890.
21:24:28|45910.
21:24:28|45910.
21:24:30|45941.53
21:24:31|45941.53
21:24:32|45941.53
21:24:32|45941.53
21:24:34|45927.66
21:24:34|45927.66
21:24:36|45927.66
21:24:36|45927.66
21:24:38|45927.66
21:24:39|45927.66
21:24:40|45927.66
21:24:42|45921.66
21:24:43|45898.
21:24:43|45888.47
21:24:45|45888.47
21:24:45|45888.47
21:24:46|45888.47
21:24:47|45888.47
21:24:48|45888.47
21:24:50|45888.47
21:24:50|45888.47
21:24:52|45910.
21:24:52|45910.
21:24:53|45910.
21:24:54|45890.
21:24:56|45930.
21:24:57|45930.
21:24:58|45930.
21:24:59|45930.
21:25:00|45930.
21:25:01|45930.
21:25:02|45930.
21:25:02|45930.
21:25:04|45930.
21:25:04|45950.38
21:25:05|45954.07
21:25:07|45954.07
21:25:08|45954.07
21:25:09|45954.07
21:25:10|45954.07
21:25:11|45954.07
21:25:11|45938.
21:25:12|45938.
21:25:14|45938.
21:25:15|45959.89
21:25:15|45964.18
21:25:16|45964.18
21:25:18|45964.18
21:25:19|45965.7
21:25:20|45967.36
21:25:20|45958.18
21:25:21|45958.18
21:25:23|45958.18
21:25:24|45958.18
21:25:25|45951.35
21:25:26|45936.
21:25:27|45922.
21:25:28|45922.
21:25:29|45900.01
21:25:30|45900.01
21:25:31|45900.
21:25:32|45900.
21:25:33|45900.
21:25:34|45898.24
21:25:35|45890.
21:25:36|45890.
21:25:38|45890.
21:25:39|45890.
21:25:39|45923.98
21:25:40|45923.98
21:25:41|45923.98
21:25:43|45923.98
21:25:43|45942.14
21:25:44|45942.
21:25:45|45942.
21:25:46|45950.01
21:25:47|45950.01
21:25:48|45950.01
21:25:50|45958.18
21:25:51|45959.35
21:25:52|45968.85
21:25:52|45981.54
21:25:54|45981.54
21:25:55|45981.54
21:25:56|45981.54
21:25:57|45962.
21:25:58|45962.
21:25:59|45962.
21:26:00|45962.
21:26:01|45962.
21:26:02|45962.
21:26:03|45950.
21:26:04|45926.67
21:26:05|45920.
21:26:06|45903.65
21:26:07|45900.01
21:26:08|45900.
21:26:09|45882.6
21:26:10|45882.6
21:26:11|45916.72
21:26:12|45950.
21:26:13|45950.
21:26:14|45958.
21:26:15|45958.
21:26:16|45958.
21:26:17|45944.
21:26:18|45944.
21:26:19|45944.
21:26:20|45950.01
21:26:21|45950.01
21:26:22|45954.
21:26:23|45954.
21:26:24|45950.
21:26:26|45930.
21:26:27|45930.
21:26:28|45930.
21:26:30|45915.29
21:26:30|45915.29
21:26:31|45915.29
21:26:33|45915.29
21:26:33|45900.
21:26:34|45900.
21:26:35|45930.
21:26:36|45930.
21:26:37|45930.
21:26:39|45930.
21:26:39|45930.
21:26:41|45944.97
21:26:41|45944.97
21:26:42|45950.
21:26:43|45960.
21:26:45|45964.6
21:26:46|45964.6
21:26:47|45964.6
21:26:47|45999.
21:26:49|46013.51
21:26:49|46012.
21:26:51|45990.
21:26:51|46010.
21:26:52|46023.
21:26:54|46023.
21:26:54|46023.
21:26:55|45948.28
21:26:56|45932.
21:26:57|45903.65
21:26:59|45926.55
21:27:00|45926.55
21:27:01|45924.
21:27:02|45924.
21:27:03|45923.45
21:27:04|45912.91
21:27:05|45912.
21:27:06|45909.
21:27:07|45909.
21:27:08|45919.99
21:27:09|45919.99
21:27:10|45919.99
21:27:11|45913.99
21:27:12|45913.99
21:27:13|45894.43
21:27:14|45891.92
21:27:15|45890.
21:27:17|45886.72
21:27:17|45886.72
21:27:19|45886.47
21:27:19|45886.47
21:27:20|45910.
21:27:21|45918.
21:27:22|45942.77
21:27:23|45942.77
21:27:25|45928.
21:27:26|45928.
21:27:27|45928.
21:27:28|45932.
21:27:28|45932.
21:27:30|45932.
21:27:31|45932.
21:27:33|45932.
21:27:34|45932.
21:27:34|45932.
21:27:35|45932.
21:27:36|45932.
21:27:37|45932.
21:27:39|45930.
21:27:40|45930.
21:27:40|45930.
21:27:42|45930.
21:27:43|45948.27
21:27:43|45941.48
21:27:44|45939.94
21:27:45|45939.94
21:27:47|45939.94
21:27:47|45950.
21:27:48|45950.
21:27:50|45950.
21:27:51|45969.42
21:27:51|45971.
21:27:53|45964.
21:27:53|45964.
21:27:55|45964.
21:27:56|45964.
21:27:57|45964.
21:27:58|45950.
21:27:59|45950.
21:27:59|45950.
21:28:01|45950.
21:28:02|45950.
21:28:02|45950.
21:28:03|45950.
21:28:04|45951.77
21:28:06|45951.77
21:28:07|45951.77
21:28:08|45929.24
21:28:09|45929.24
21:28:10|45929.24
21:28:11|45929.24
21:28:12|45930.31
21:28:13|45930.31
21:28:14|45954.63
21:28:15|45966.
21:28:16|45966.
21:28:17|45966.
21:28:18|45966.
21:28:19|45970.
21:28:20|45988.27
21:28:21|45988.27
21:28:22|45988.27
21:28:23|45992.47
21:28:24|45992.47
21:28:26|45991.27
21:28:26|45991.27
21:28:27|45991.27
21:28:28|45982.27
21:28:30|45982.27
21:28:31|45982.27
21:28:32|45970.
21:28:34|45938.03
21:28:34|45938.03
21:28:36|45938.03
21:28:36|45938.03
21:28:37|45938.03
21:28:38|45938.03
21:28:39|45933.02
21:28:40|45933.02
21:28:41|45970.
21:28:43|45970.
21:28:44|45970.
21:28:44|45970.
21:28:45|45970.
21:28:46|45990.
21:28:47|45990.
21:28:48|45990.
21:28:50|45990.
21:28:51|45990.
21:28:52|45990.
21:28:53|45990.
21:28:54|45990.
21:28:54|45985.21
21:28:55|45985.21
21:28:56|45985.21
21:28:58|45996.01
21:28:59|45990.18
21:28:59|45990.18
21:29:00|45990.18
21:29:01|45990.18
21:29:02|45990.18
21:29:03|45990.18
21:29:05|45982.
21:29:06|45982.
21:29:07|45982.
21:29:08|45994.
21:29:09|45994.
21:29:10|45994.
21:29:11|45999.
21:29:13|45999.
21:29:14|45999.
21:29:15|45999.
21:29:16|45999.
21:29:16|45999.
21:29:17|45993.
21:29:19|45993.
21:29:19|45996.16
21:29:21|45996.16
21:29:22|45996.16
21:29:23|45999.
21:29:23|45999.
21:29:24|46001.47
21:29:25|46004.7
21:29:27|46007.
21:29:28|46006.41
21:29:29|45986.
21:29:30|45986.
21:29:31|45984.
21:29:32|45984.
21:29:33|45984.
21:29:34|45992.
21:29:35|45990.5
21:29:36|45990.5
21:29:37|45990.5
21:29:38|45990.5
21:29:39|45990.5
21:29:40|45990.5
21:29:41|45990.
21:29:43|45984.
21:29:44|45984.
21:29:44|45984.
21:29:46|45984.
21:29:46|45984.
21:29:47|45984.
21:29:48|45984.
21:29:49|45984.
21:29:51|45983.43
21:29:52|45983.43
21:29:53|45970.
21:29:55|45970.
21:29:55|45970.
21:29:56|45978.
21:29:58|45978.
21:29:59|45968.37
21:29:59|45961.32
21:30:00|45961.32
21:30:01|45948.27
21:30:03|45920.41
21:30:03|45928.
21:30:05|45910.
21:30:05|45886.72
21:30:06|45826.7
21:30:07|45846.
21:30:09|45869.99
21:30:09|45869.99
21:30:10|45850.
21:30:12|45850.
21:30:12|45850.
21:30:14|45859.99
21:30:14|45870.
21:30:15|45870.
21:30:16|45870.
21:30:17|45898.24
21:30:18|45896.
21:30:20|45896.
21:30:20|45814.34
21:30:21|45762.11
21:30:22|45752.
21:30:23|45800.
21:30:25|45784.
21:30:26|45770.
21:30:27|45692.
21:30:29|45731.61
21:30:29|45750.
21:30:31|45728.
21:30:32|45732.
21:30:33|45851.96
21:30:34|45999.
21:30:35|45957.3
21:30:36|45903.35
21:30:37|45888.69
21:30:38|45911.96
21:30:39|45819.58
21:30:40|45819.58
21:30:41|45802.
21:30:42|45786.
21:30:43|45810.
21:30:44|45804.
21:30:45|45804.
21:30:46|45784.
21:30:47|45803.
21:30:48|45804.
21:30:49|45766.
21:30:50|45790.
21:30:51|45776.76
21:30:52|45776.76
21:30:53|45759.09
21:30:54|45753.9
21:30:55|45753.14
21:30:56|45753.14
21:30:57|45790.
21:30:58|45800.08
21:30:59|45800.08
21:31:01|45800.08
21:31:01|45800.08
21:31:03|45799.85
21:31:03|45764.
21:31:04|45754.
21:31:06|45770.
21:31:06|45752.56
21:31:08|45782.74
21:31:08|45810.
21:31:09|45810.
21:31:10|45826.83
21:31:11|45848.26
21:31:12|45857.94
21:31:13|45857.94
21:31:15|45857.94
21:31:15|45873.1
21:31:16|45880.95
21:31:17|45852.62
21:31:18|45852.62
21:31:19|45846.
21:31:20|45830.
21:31:21|45830.
21:31:23|45830.
21:31:24|45830.
21:31:24|45830.
21:31:25|45810.
21:31:27|45798.34
21:31:27|45798.34
21:31:29|45798.34
21:31:30|45800.08
21:31:32|45794.23
21:31:33|45790.
21:31:34|45777.6
21:31:35|45775.47
21:31:35|45759.09
21:31:37|45759.09
21:31:37|45759.09
21:31:38|45759.09
21:31:40|45759.09
21:31:41|45754.9
21:31:42|45752.
21:31:43|45752.
21:31:44|45757.67
21:31:45|45808.74
21:31:46|45830.
21:31:47|45802.
21:31:47|45802.01
21:31:49|45844.48
21:31:50|45844.48
21:31:50|45844.48
21:31:52|45844.48
21:31:52|45846.73
21:31:53|45846.73
21:31:55|45846.73
21:31:55|45846.73
21:31:57|45846.73
21:31:58|45846.73
21:31:59|45850.
21:32:00|45850.
21:32:01|45860.82
21:32:02|45865.81
21:32:03|45916.72
21:32:04|45920.
21:32:05|45928.28
21:32:06|45928.28
21:32:07|45928.28
21:32:08|45928.28
21:32:09|45928.28
21:32:10|45914.08
21:32:11|45889.34
21:32:12|45889.34
21:32:13|45910.
21:32:14|45910.
21:32:15|45910.
21:32:16|45910.
21:32:17|45914.05
21:32:18|45876.72
21:32:19|45868.
21:32:21|45848.26
21:32:21|45864.59
21:32:22|45864.59
21:32:23|45864.59
21:32:25|45864.59
21:32:25|45878.
21:32:26|45878.
21:32:27|45878.
21:32:29|45900.
21:32:30|45900.
21:32:30|45900.
21:32:32|45880.
21:32:33|45880.
21:32:34|45880.
21:32:34|45880.
21:32:36|45880.
21:32:37|45880.
21:32:38|45880.
21:32:39|45880.
21:32:40|45880.
21:32:41|45880.
21:32:41|45880.
21:32:43|45880.
21:32:43|45880.
21:32:45|45880.
21:32:46|45880.
21:32:47|45880.
21:32:48|45880.
21:32:49|45882.
21:32:50|45882.
21:32:51|45882.
21:32:52|45882.
21:32:53|45878.09
21:32:54|45878.09
21:32:55|45878.09
21:32:56|45878.09
21:32:58|45878.09
21:32:58|45878.09
21:32:59|45878.
21:33:00|45878.
21:33:01|45878.
21:33:03|45878.
21:33:03|45872.09
21:33:04|45870.
21:33:05|45870.
21:33:07|45870.
21:33:07|45870.
21:33:08|45870.
21:33:09|45900.
21:33:10|45900.
21:33:11|45930.28
21:33:12|45930.28
21:33:13|45930.
21:33:14|45930.
21:33:15|45930.
21:33:17|45930.
21:33:17|45930.
21:33:19|45911.26
21:33:19|45911.26
21:33:21|45911.26
21:33:21|45911.26
21:33:23|45911.26
21:33:24|45926.
21:33:25|45906.14
21:33:26|45870.7
21:33:26|45870.7
21:33:28|45864.7
21:33:29|45864.7
21:33:31|45885.75
21:33:32|45885.75
21:33:33|45885.75
21:33:33|45867.99
21:33:35|45867.99
21:33:36|45867.99
21:33:37|45867.99
21:33:38|45867.99
21:33:39|45867.99
21:33:40|45850.01
21:33:41|45820.7
21:33:42|45823.26
21:33:43|45823.26
21:33:44|45823.26
21:33:45|45823.26
21:33:46|45850.
21:33:47|45850.
21:33:48|45850.
21:33:49|45850.
21:33:51|45862.63
21:33:51|45862.63
21:33:53|45876.72
21:33:53|45881.65
21:33:55|45888.47
21:33:55|45898.24
21:33:56|45898.24
21:33:58|45898.24
21:33:58|45898.24
21:34:00|45898.24
21:34:00|45898.24
21:34:02|45898.24
21:34:03|45898.24
21:34:04|45898.24
21:34:04|45898.24
21:34:05|45898.24
21:34:07|45898.24
21:34:08|45898.24
21:34:09|45898.24
21:34:09|45898.24
21:34:10|45900.01
21:34:13|45886.47
21:34:14|45886.47
21:34:14|45886.47
21:34:15|45886.47
21:34:16|45870.
21:34:18|45850.01
21:34:18|45844.48
21:34:19|45840.
21:34:20|45840.
21:34:21|45840.
21:34:22|45843.47
21:34:24|45812.
21:34:25|45800.
21:34:25|45799.61
21:34:27|45810.
21:34:27|45810.
21:34:28|45783.66
21:34:30|45765.82
21:34:31|45753.9
21:34:32|45754.
21:34:33|45754.
21:34:34|45775.35
21:34:35|45775.35
21:34:36|45775.35
21:34:37|45775.35
21:34:38|45775.35
21:34:39|45775.35
21:34:40|45775.35
21:34:41|45775.35
21:34:42|45775.35
21:34:43|45800.
21:34:44|45804.
21:34:45|45844.48
21:34:47|45846.74
21:34:48|45846.74
21:34:49|45846.74
21:34:49|45810.
21:34:50|45810.
21:34:51|45810.
21:34:52|45810.
21:34:53|45810.
21:34:54|45810.
21:34:55|45810.
21:34:57|45810.
21:34:57|45810.
21:34:58|45810.
21:34:59|45830.
21:35:00|45830.
21:35:02|45830.
21:35:02|45830.
21:35:03|45830.
21:35:04|45830.
21:35:06|45860.82
21:35:06|45866.66
21:35:07|45866.66
21:35:09|45870.
21:35:09|45870.
21:35:10|45870.
21:35:12|45856.
21:35:13|45856.
21:35:14|45882.6
21:35:14|45889.57
21:35:16|45892.72
21:35:17|45881.98
21:35:17|45892.72
21:35:19|45900.01
21:35:19|45900.01
21:35:20|45900.01
21:35:21|45899.64
21:35:22|45899.64
21:35:24|45905.4
21:35:25|45905.4
21:35:26|45905.4
21:35:27|45901.
21:35:27|45886.47
21:35:29|45886.47
21:35:30|45870.
21:35:31|45870.
21:35:33|45870.
21:35:34|45890.
21:35:34|45890.
21:35:36|45890.
21:35:37|45890.
21:35:38|45904.14
21:35:39|45904.14
21:35:40|45910.7
21:35:41|45910.7
21:35:42|45910.7
21:35:43|45881.36
21:35:44|45862.
21:35:45|45862.
21:35:46|45867.28
21:35:47|45867.28
21:35:48|45844.48
21:35:49|45844.
21:35:50|45844.
21:35:52|45836.
21:35:52|45836.
21:35:53|45826.56
21:35:54|45820.44
21:35:56|45820.44
21:35:56|45818.16
21:35:57|45810.
21:35:58|45798.34
21:35:59|45797.29
21:36:01|45797.29
21:36:01|45797.29
21:36:03|45797.29
21:36:03|45797.29
21:36:05|45797.29
21:36:06|45797.29
21:36:07|45797.29
21:36:07|45797.29
21:36:08|45797.29
21:36:09|45797.29
21:36:11|45797.29
21:36:11|45797.29
21:36:13|45797.29
21:36:13|45797.29
21:36:14|45797.29
21:36:15|45797.29
21:36:16|45797.29
21:36:18|45801.03
21:36:18|45775.47
21:36:19|45732.
21:36:20|45738.
21:36:21|45738.
21:36:23|45747.22
21:36:24|45747.22
21:36:24|45761.99
21:36:25|45761.99
21:36:26|45761.99
21:36:27|45761.99
21:36:29|45761.99
21:36:29|45740.
21:36:31|45740.
21:36:31|45740.
21:36:33|45740.
21:36:35|45740.
21:36:36|45740.
21:36:37|45740.
21:36:38|45740.
21:36:39|45740.
21:36:40|45740.
21:36:40|45740.
21:36:42|45740.
21:36:43|45740.
21:36:43|45740.
21:36:45|45740.
21:36:45|45767.67
21:36:47|45758.96
21:36:48|45758.96
21:36:49|45758.96
21:36:50|45758.96
21:36:51|45758.96
21:36:52|45758.96
21:36:53|45732.
21:36:54|45730.
21:36:55|45718.97
21:36:56|45718.97
21:36:57|45710.
21:36:58|45727.45
21:36:59|45727.45
21:37:00|45727.45
21:37:01|45727.45
21:37:02|45721.45
21:37:03|45675.88
21:37:04|45673.33
21:37:05|45658.86
21:37:06|45596.
21:37:07|45604.16
21:37:08|45650.
21:37:09|45644.
21:37:10|45650.01
21:37:11|45652.
21:37:12|45652.
21:37:14|45681.25
21:37:14|45691.47
21:37:16|45696.79
21:37:16|45702.74
21:37:18|45670.
21:37:19|45670.
21:37:19|45670.
21:37:20|45670.
21:37:21|45670.
21:37:22|45704.34
21:37:23|45727.21
21:37:25|45733.33
21:37:25|45690.
21:37:26|45650.01
21:37:28|45650.01
21:37:29|45670.
21:37:30|45670.
21:37:30|45670.
21:37:31|45670.
21:37:32|45670.
21:37:34|45690.
21:37:35|45690.
21:37:35|45701.
21:37:37|45701.
21:37:38|45700.01
21:37:39|45667.08
21:37:40|45667.08
21:37:41|45667.08
21:37:42|45690.
21:37:44|45685.
21:37:44|45685.
21:37:46|45710.
21:37:47|45716.
21:37:48|45716.
21:37:49|45716.
21:37:50|45685.7
21:37:52|45670.
21:37:53|45659.99
21:37:53|45659.99
21:37:55|45659.
21:37:56|45649.01
21:37:57|45649.01
21:37:58|45649.01
21:37:58|45649.01
21:38:00|45649.01
21:38:01|45649.01
21:38:02|45649.01
21:38:03|45670.
21:38:04|45670.
21:38:04|45700.01
21:38:06|45690.23
21:38:07|45690.23
21:38:08|45716.
21:38:09|45716.
21:38:10|45713.9
21:38:11|45716.
21:38:12|45716.
21:38:13|45712.
21:38:14|45718.48
21:38:15|45718.48
21:38:16|45718.48
21:38:17|45718.48
21:38:18|45718.48
21:38:19|45690.
21:38:20|45687.68
21:38:21|45687.68
21:38:22|45687.68
21:38:23|45652.
21:38:24|45619.75
21:38:25|45608.19
21:38:26|45608.19
21:38:27|45606.86
21:38:28|45606.86
21:38:29|45609.95
21:38:30|45609.95
21:38:31|45609.95
21:38:32|45609.95
21:38:33|45609.95
21:38:34|45609.95
21:38:35|45609.95
21:38:36|45609.95
21:38:37|45609.95
21:38:38|45609.95
21:38:39|45605.1
21:38:40|45602.88
21:38:41|45601.79
21:38:42|45576.66
21:38:43|45555.6
21:38:44|45555.6
21:38:45|45538.97
21:38:46|45530.15
21:38:47|45516.25
21:38:48|45516.25
21:38:49|45563.98
21:38:50|45570.
21:38:51|45586.79
21:38:52|45590.
21:38:54|45570.
21:38:55|45610.
21:38:56|45600.71
21:38:57|45608.36
21:38:58|45582.
21:38:59|45582.
21:39:00|45595.47
21:39:01|45610.
21:39:02|45625.92
21:39:03|45630.
21:39:04|45634.83
21:39:05|45634.83
21:39:06|45634.83
21:39:07|45604.
21:39:08|45590.
21:39:09|45570.
21:39:09|45549.55
21:39:11|45534.81
21:39:11|45519.49
21:39:12|45533.05
21:39:14|45533.05
21:39:15|45513.59
21:39:16|45523.48
21:39:17|45512.57
21:39:17|45509.24
21:39:19|45508.
21:39:20|45480.46
21:39:21|45462.49
21:39:22|45462.49
21:39:23|45510.
21:39:24|45510.
21:39:25|45482.
21:39:26|45480.
21:39:27|45500.
21:39:28|45500.
21:39:29|45500.
21:39:30|45500.
21:39:31|45510.
21:39:32|45523.97
21:39:33|45524.92
21:39:34|45534.81
21:39:35|45534.81
21:39:37|45543.81
21:39:38|45543.81
21:39:39|45510.
21:39:40|45514.
21:39:40|45487.88
21:39:42|45480.
21:39:43|45480.
21:39:44|45466.22
21:39:45|45466.22
21:39:46|45466.22
21:39:47|45416.
21:39:49|45400.73
21:39:49|45431.6
21:39:50|45424.
21:39:51|45444.43
21:39:53|45480.66
21:39:54|45493.89
21:39:55|45513.59
21:39:56|45513.59
21:39:56|45490.
21:39:58|45490.
21:39:59|45490.
21:40:00|45480.
21:40:01|45462.04
21:40:02|45457.4
21:40:03|45472.7
21:40:04|45472.7
21:40:05|45500.01
21:40:06|45518.
21:40:08|45500.
21:40:08|45500.
21:40:09|45500.
21:40:11|45500.
21:40:11|45500.
21:40:12|45500.
21:40:14|45500.
21:40:14|45543.36
21:40:16|45543.36
21:40:17|45543.36
21:40:17|45498.
21:40:18|45498.
21:40:20|45453.57
21:40:21|45424.72
21:40:22|45336.03
21:40:23|45380.
21:40:24|45340.
21:40:25|45333.
21:40:26|45394.22
21:40:27|45400.92
21:40:28|45396.
21:40:29|45387.05
21:40:30|45402.12
21:40:31|45402.12
21:40:32|45402.12
21:40:33|45402.12
21:40:35|45423.58
21:40:35|45444.44
21:40:37|45452.58
21:40:38|45452.58
21:40:40|45472.97
21:40:41|45493.89
21:40:42|45510.
21:40:43|45502.
21:40:43|45502.
21:40:45|45526.45
21:40:46|45512.
21:40:47|45512.
21:40:48|45538.57
21:40:49|45530.
21:40:50|45566.36
21:40:51|45575.54
21:40:52|45591.89
21:40:53|45591.89
21:40:54|45550.01
21:40:55|45550.01
21:40:56|45584.66
21:40:57|45584.66
21:40:59|45550.
21:40:59|45550.
21:41:01|45528.61
21:41:02|45528.61
21:41:02|45528.61
21:41:04|45510.
21:41:05|45507.34
21:41:06|45506.68
21:41:07|45506.68
21:41:08|45506.68
21:41:09|45550.
21:41:10|45576.
21:41:11|45576.
21:41:12|45576.
21:41:13|45576.
21:41:14|45576.
21:41:15|45576.
21:41:16|45576.
21:41:17|45576.
21:41:18|45572.
21:41:19|45572.
21:41:20|45570.
21:41:21|45570.
21:41:22|45570.
21:41:23|45570.
21:41:24|45590.
21:41:25|45590.
21:41:26|45630.46
21:41:27|45630.46
21:41:29|45630.46
21:41:30|45630.46
21:41:31|45610.
21:41:31|45610.
21:41:32|45610.
21:41:33|45576.
21:41:35|45576.
21:41:35|45576.
21:41:36|45576.
21:41:38|45576.
21:41:40|45630.46
21:41:40|45630.46
21:41:42|45630.46
21:41:42|45630.46
21:41:43|45623.51
21:41:45|45623.51
21:41:46|45610.
21:41:46|45581.79
21:41:47|45570.
21:41:49|45570.
21:41:50|45570.
21:41:50|45570.
21:41:51|45570.
21:41:53|45570.
21:41:54|45570.
21:41:55|45568.35
21:41:56|45581.13
21:41:57|45581.13
21:41:58|45581.13
21:41:59|45574.97
21:42:00|45574.97
21:42:01|45574.97
21:42:02|45574.97
21:42:03|45574.97
21:42:04|45574.97
21:42:05|45574.97
21:42:06|45590.
21:42:07|45590.
21:42:08|45590.
21:42:09|45590.
21:42:10|45616.
21:42:11|45615.36
21:42:12|45615.36
21:42:13|45615.36
21:42:14|45615.36
21:42:15|45615.36
21:42:16|45615.36
21:42:17|45619.35
21:42:18|45619.35
21:42:19|45619.35
21:42:20|45619.35
21:42:21|45619.35
21:42:22|45619.35
21:42:23|45591.37
21:42:24|45590.
21:42:25|45565.53
21:42:26|45565.53
21:42:27|45565.53
21:42:29|45566.87
21:42:29|45577.36
21:42:30|45577.36
21:42:31|45590.
21:42:32|45590.
21:42:33|45590.
21:42:34|45610.
21:42:35|45615.36
21:42:36|45615.36
21:42:37|45615.36
21:42:39|45615.36
21:42:39|45615.36
21:42:42|45628.81
21:42:42|45634.83
21:42:43|45643.25
21:42:44|45643.81
21:42:45|45650.01
21:42:46|45654.78
21:42:48|45654.81
21:42:48|45654.81
21:42:49|45654.81
21:42:50|45654.81
21:42:51|45654.81
21:42:53|45654.81
21:42:54|45656.86
21:42:55|45657.94
21:42:56|45657.94
21:42:57|45660.97
21:42:58|45660.97
21:42:59|45660.86
21:43:00|45657.15
21:43:01|45653.44
21:43:02|45647.38
21:43:03|45626.
21:43:04|45626.
21:43:05|45632.03
21:43:06|45632.03
21:43:07|45624.02
21:43:08|45605.97
21:43:09|45599.2
21:43:10|45599.2
21:43:11|45599.2
21:43:12|45575.71
21:43:13|45575.71
21:43:14|45574.39
21:43:15|45574.39
21:43:16|45574.39
21:43:17|45574.39
21:43:18|45574.39
21:43:19|45574.39
21:43:20|45573.72
21:43:21|45573.72
21:43:22|45573.72
21:43:23|45573.72
21:43:24|45573.72
21:43:25|45573.72
21:43:26|45573.72
21:43:27|45590.77
21:43:28|45610.
21:43:29|45610.
21:43:30|45610.
21:43:31|45610.
21:43:33|45610.
21:43:33|45590.
21:43:34|45590.
21:43:36|45577.72
21:43:36|45577.72
21:43:37|45577.72
21:43:38|45577.72
21:43:40|45577.72
21:43:41|45605.97
21:43:42|45605.97
21:43:43|45628.81
21:43:44|45628.81
21:43:46|45628.81
21:43:46|45628.81
21:43:47|45630.
21:43:49|45630.
21:43:50|45630.
21:43:50|45630.
21:43:52|45630.
21:43:52|45630.
21:43:54|45630.
21:43:55|45619.41
21:43:56|45619.41
21:43:56|45619.41
21:43:57|45610.
21:43:59|45610.
21:43:59|45610.
21:44:00|45610.
21:44:01|45590.
21:44:03|45581.79
21:44:04|45581.79
21:44:06|45581.79
21:44:07|45581.79
21:44:07|45581.79
21:44:09|45581.79
21:44:09|45594.57
21:44:10|45594.57
21:44:11|45594.57
21:44:13|45594.57
21:44:13|45594.57
21:44:15|45625.83
21:44:16|45625.83
21:44:17|45625.83
21:44:18|45625.83
21:44:19|45625.83
21:44:20|45625.83
21:44:21|45625.83
21:44:22|45630.
21:44:23|45634.22
21:44:24|45634.22
21:44:25|45640.9
21:44:26|45640.9
21:44:27|45616.
21:44:28|45616.
21:44:29|45616.
21:44:30|45616.
21:44:31|45616.
21:44:32|45616.
21:44:33|45616.
21:44:34|45616.
21:44:35|45616.
21:44:36|45616.
21:44:37|45616.
21:44:38|45616.
21:44:39|45616.
21:44:40|45616.
21:44:42|45616.
21:44:43|45650.24
21:44:43|45650.24
21:44:44|45650.24
21:44:46|45650.24
21:44:47|45650.24
21:44:48|45650.24
21:44:49|45650.24
21:44:50|45652.
21:44:52|45652.
21:44:53|45652.
21:44:53|45652.24
21:44:54|45652.24
21:44:55|45652.24
21:44:56|45652.24
21:44:58|45652.24
21:44:58|45652.24
21:44:59|45652.24
21:45:00|45652.24
21:45:02|45652.24
21:45:02|45652.24
21:45:03|45652.24
21:45:04|45652.24
21:45:06|45652.24
21:45:06|45652.24
21:45:07|45652.24
21:45:08|45652.24
21:45:10|45656.43
21:45:11|45656.43
21:45:12|45656.43
21:45:13|45656.43
21:45:13|45656.43
21:45:15|45656.43
21:45:16|45656.43
21:45:17|45656.43
21:45:18|45656.43
21:45:19|45656.43
21:45:20|45661.38
21:45:21|45661.38
21:45:21|45661.38
21:45:22|45661.38
21:45:23|45661.38
21:45:24|45661.38
21:45:26|45661.38
21:45:27|45661.38
21:45:27|45661.38
21:45:28|45674.
21:45:29|45677.48
21:45:31|45700.
21:45:31|45696.1
21:45:32|45693.74
21:45:33|45693.74
21:45:34|45693.74
21:45:35|45693.74
21:45:36|45707.02
21:45:37|45707.02
21:45:38|45707.02
21:45:40|45707.02
21:45:40|45707.02
21:45:41|45707.02
21:45:43|45684.
21:45:45|45670.
21:45:46|45648.9
21:45:46|45648.9
21:45:49|45648.9
21:45:50|45634.22
21:45:50|45631.42
21:45:52|45632.
21:45:53|45632.
21:45:54|45632.
21:45:56|45642.
21:45:56|45642.
21:45:57|45642.
21:45:59|45642.
21:45:59|45649.27
21:46:01|45627.8
21:46:01|45627.8
21:46:03|45627.8
21:46:04|45627.8
21:46:05|45650.
21:46:05|45655.31
21:46:07|45677.48
21:46:08|45677.48
21:46:08|45677.48
21:46:09|45677.48
21:46:11|45677.48
21:46:12|45677.48
21:46:13|45677.48
21:46:14|45677.48
21:46:15|45677.48
21:46:15|45677.48
21:46:16|45677.48
21:46:18|45677.48
21:46:19|45677.48
21:46:20|45677.48
21:46:20|45677.48
21:46:22|45700.01
21:46:22|45722.93
21:46:24|45749.36
21:46:25|45730.
21:46:26|45730.
21:46:27|45730.
21:46:28|45730.
21:46:29|45730.
21:46:29|45723.01
21:46:30|45718.97
21:46:31|45718.97
21:46:32|45710.
21:46:34|45690.
21:46:35|45663.63
21:46:35|45668.09
21:46:37|45710.
21:46:38|45710.
21:46:39|45710.
21:46:40|45710.
21:46:41|45720.24
21:46:42|45720.24
21:46:44|45720.24
21:46:45|45708.29
21:46:45|45708.29
21:46:47|45708.29
21:46:48|45708.29
21:46:50|45708.29
21:46:51|45723.01
21:46:51|45700.
21:46:52|45700.
21:46:54|45700.
21:46:55|45700.
21:46:56|45718.37
21:46:57|45718.37
21:46:58|45730.
21:46:59|45730.
21:47:00|45730.
21:47:01|45730.
21:47:02|45730.
21:47:04|45730.
21:47:05|45746.4
21:47:06|45758.
21:47:07|45764.6
21:47:08|45764.03
21:47:09|45764.03
21:47:10|45764.03
21:47:11|45766.
21:47:12|45770.18
21:47:13|45770.18
21:47:14|45768.
21:47:15|45768.
21:47:16|45760.
21:47:17|45760.
21:47:18|45798.31
21:47:19|45800.
21:47:20|45800.
21:47:21|45800.4
21:47:22|45800.4
21:47:23|45800.4
21:47:24|45803.4
21:47:25|45803.72
21:47:26|45803.72
21:47:27|45780.82
21:47:28|45780.82
21:47:29|45780.82
21:47:30|45780.82
21:47:31|45780.82
21:47:32|45780.82
21:47:33|45780.82
21:47:34|45806.08
21:47:35|45806.08
21:47:36|45801.27
21:47:37|45801.27
21:47:38|45758.03
21:47:39|45764.06
21:47:40|45764.06
21:47:41|45764.06
21:47:42|45764.06
21:47:43|45764.06
21:47:45|45790.
21:47:46|45789.52
21:47:48|45789.52
21:47:49|45789.52
21:47:49|45789.52
21:47:51|45789.52
21:47:52|45789.52
21:47:53|45789.52
21:47:54|45789.52
21:47:55|45789.52
21:47:56|45789.52
21:47:57|45804.03
21:47:58|45810.
21:47:58|45772.59
21:48:00|45775.95
21:48:01|45775.95
21:48:02|45775.95
21:48:03|45775.72
21:48:04|45775.72
21:48:05|45775.72
21:48:06|45816.66
21:48:07|45822.
21:48:08|45822.
21:48:09|45822.
21:48:10|45822.
21:48:11|45827.74
21:48:12|45827.74
21:48:13|45827.74
21:48:14|45827.74
21:48:15|45827.74
21:48:16|45850.
21:48:17|45850.
21:48:18|45850.
21:48:19|45845.3
21:48:20|45887.44
21:48:21|45876.15
21:48:22|45870.
21:48:23|45870.
21:48:24|45870.
21:48:25|45870.
21:48:26|45870.
21:48:27|45869.77
21:48:28|45869.77
21:48:29|45860.22
21:48:30|45907.98
21:48:31|45922.
21:48:32|45898.
21:48:33|45918.01
21:48:34|45916.
21:48:35|45899.25
21:48:36|45922.
21:48:37|45942.85
21:48:38|45942.85
21:48:39|45925.14
21:48:41|45925.14
21:48:41|45922.
21:48:42|45922.
21:48:43|45922.
21:48:45|45922.
21:48:46|45945.59
21:48:47|45936.72
21:48:48|45936.72
21:48:49|45936.72
21:48:50|45916.72
21:48:51|45925.14
21:48:52|45921.73
21:48:53|45921.73
21:48:54|45921.73
21:48:55|45914.
21:48:56|45914.
21:48:57|45926.29
21:48:58|45926.29
21:48:59|45926.29
21:49:01|45926.29
21:49:02|45926.29
21:49:03|45922.27
21:49:04|45922.27
21:49:05|45922.27
21:49:05|45926.
21:49:07|45936.01
21:49:08|45936.01
21:49:09|45936.01
21:49:10|45936.01
21:49:11|45950.
21:49:12|45944.97
21:49:13|45944.97
21:49:14|45949.69
21:49:15|45949.69
21:49:16|45949.69
21:49:17|45930.
21:49:18|45930.
21:49:19|45913.26
21:49:20|45900.01
21:49:21|45900.01
21:49:21|45900.01
21:49:23|45905.
21:49:24|45905.
21:49:25|45905.
21:49:25|45930.
21:49:27|45949.99
21:49:28|45950.
21:49:28|45951.69
21:49:30|45951.69
21:49:31|45951.69
21:49:32|45951.69
21:49:33|45951.69
21:49:34|45951.69
21:49:35|45951.69
21:49:36|45951.69
21:49:37|45957.44
21:49:38|45957.44
21:49:39|45957.44
21:49:40|45950.03
21:49:41|45946.
21:49:42|45946.
21:49:43|45946.
21:49:44|45939.98
21:49:45|45930.
21:49:47|45916.72
21:49:48|45916.72
21:49:48|45917.23
21:49:50|45917.23
21:49:50|45917.23
21:49:51|45917.23
21:49:52|45944.97
21:49:54|45944.97
21:49:55|45944.97
21:49:56|45957.44
21:49:57|45961.51
21:49:58|45950.52
21:49:59|45862.45
21:50:00|45858.07
21:50:01|45868.
21:50:02|45860.16
21:50:03|45860.16
21:50:05|45880.
21:50:06|45880.
21:50:06|45890.
21:50:07|45890.
21:50:09|45890.
21:50:10|45890.
21:50:11|45890.
21:50:12|45890.
21:50:13|45910.
21:50:14|45910.
21:50:15|45904.
21:50:16|45904.
21:50:17|45926.14
21:50:17|45918.79
21:50:19|45918.79
21:50:20|45918.79
21:50:21|45918.79
21:50:22|45918.79
21:50:23|45918.79
21:50:24|45918.79
21:50:25|45918.79
21:50:25|45918.79
21:50:27|45918.79
21:50:28|45926.66
21:50:29|45922.33
21:50:30|45922.33
21:50:31|45922.33
21:50:32|45922.33
21:50:33|45922.33
21:50:34|45922.33
21:50:35|45922.33
21:50:36|45922.33
21:50:37|45922.33
21:50:38|45922.33
21:50:39|45922.33
21:50:40|45922.33
21:50:41|45922.33
21:50:42|45922.33
21:50:43|45922.33
21:50:44|45922.33
21:50:45|45922.33
21:50:46|45922.33
21:50:48|45888.47
21:50:49|45888.47
21:50:50|45888.47
21:50:51|45888.47
21:50:53|45888.47
21:50:53|45888.47
21:50:55|45893.99
21:50:56|45893.99
21:50:57|45893.99
21:50:57|45893.99
21:50:59|45893.99
21:51:00|45882.47
21:51:00|45884.3
21:51:01|45886.
21:51:03|45886.
21:51:03|45886.
21:51:05|45886.
21:51:05|45886.
21:51:07|45886.
21:51:08|45886.
21:51:09|45886.
21:51:09|45900.
21:51:11|45900.
21:51:12|45900.
21:51:13|45900.
21:51:14|45900.
21:51:15|45894.
21:51:16|45894.
21:51:17|45894.
21:51:18|45889.37
21:51:19|45889.37
21:51:20|45889.37
21:51:21|45880.
21:51:22|45880.
21:51:23|45879.24
21:51:24|45879.24
21:51:25|45879.24
21:51:26|45879.24
21:51:27|45879.24
21:51:28|45879.24
21:51:29|45879.24
21:51:30|45900.
21:51:31|45908.
21:51:32|45908.
21:51:33|45908.
21:51:34|45908.
21:51:35|45908.
21:51:36|45908.
21:51:44|45902.
21:51:45|45902.
21:51:46|45902.
21:51:47|45902.
21:51:49|45906.
21:51:49|45906.
21:51:51|45902.93
21:51:51|45902.93
21:51:53|45902.93
21:51:53|45902.93
21:51:55|45902.93
21:51:55|45902.93
21:51:57|45902.93
21:51:58|45902.93
21:51:59|45902.93
21:52:00|45902.93
21:52:01|45912.
21:52:02|45912.
21:52:03|45890.
21:52:04|45859.12
21:52:04|45859.12
21:52:06|45868.77
21:52:07|45888.47
21:52:08|45888.47
21:52:09|45888.47
21:52:10|45890.
21:52:11|45890.
21:52:12|45890.
21:52:13|45882.27
21:52:14|45870.
21:52:15|45870.
21:52:16|45870.
21:52:17|45870.
21:52:18|45870.
21:52:19|45850.48
21:52:20|45850.
21:52:21|45850.
21:52:22|45826.83
21:52:23|45826.56
21:52:24|45819.99
21:52:25|45819.99
21:52:26|45819.99
21:52:27|45824.
21:52:28|45836.01
21:52:29|45836.01
21:52:30|45850.
21:52:31|45850.
21:52:32|45850.
21:52:33|45850.
21:52:34|45850.
21:52:36|45850.
21:52:37|45850.
21:52:38|45850.
21:52:38|45806.08
21:52:39|45806.08
21:52:40|45812.
21:52:41|45830.
21:52:42|45830.46
21:52:43|45834.01
21:52:44|45834.01
21:52:46|45834.01
21:52:46|45834.01
21:52:47|45834.01
21:52:49|45834.01
21:52:50|45834.01
21:52:51|45810.
21:52:53|45807.56
21:52:53|45831.27
21:52:55|45831.27
21:52:57|45831.27
21:52:57|45831.27
21:52:58|45831.27
21:53:00|45831.27
21:53:00|45831.27
21:53:02|45831.27
21:53:02|45807.54
21:53:03|45807.54
21:53:04|45807.54
21:53:05|45807.54
21:53:07|45807.54
21:53:08|45807.54
21:53:09|45798.34
21:53:09|45806.37
21:53:11|45830.
21:53:12|45830.
21:53:13|45853.34
21:53:15|45853.34
21:53:15|45853.34
21:53:16|45853.34
21:53:17|45851.67
21:53:19|45851.67
21:53:19|45851.67
21:53:21|45851.67
21:53:21|45841.44
21:53:23|45843.66
21:53:23|45843.66
21:53:24|45824.
21:53:26|45815.84
21:53:26|45815.84
21:53:28|45815.84
21:53:28|45815.84
21:53:29|45815.84
21:53:30|45815.84
21:53:31|45815.84
21:53:33|45815.84
21:53:33|45815.84
21:53:34|45815.84
21:53:35|45850.01
21:53:36|45850.01
21:53:38|45850.01
21:53:39|45850.01
21:53:39|45850.01
21:53:40|45850.01
21:53:42|45854.01
21:53:42|45854.01
21:53:43|45854.01
21:53:45|45854.01
21:53:45|45854.01
21:53:46|45854.01
21:53:48|45890.
21:53:48|45890.
21:53:50|45884.04
21:53:51|45884.04
21:53:52|45890.03
21:53:53|45892.
21:53:54|45892.
21:53:55|45892.
21:53:56|45892.
21:53:57|45892.
21:53:58|45876.01
21:54:00|45876.01
21:54:00|45876.01
21:54:02|45876.01
21:54:02|45876.01
21:54:03|45876.01
21:54:05|45898.24
21:54:05|45898.24
21:54:06|45898.24
21:54:08|45903.65
21:54:09|45911.27
21:54:10|45912.
21:54:11|45915.
21:54:12|45916.71
21:54:13|45916.71
21:54:14|45916.71
21:54:15|45916.71
21:54:16|45916.71
21:54:17|45916.71
21:54:18|45916.71
21:54:19|45916.71
21:54:20|45913.55
21:54:21|45913.26
21:54:22|45913.26
21:54:23|45913.26
21:54:24|45890.
21:54:25|45890.
21:54:26|45881.96
21:54:27|45881.96
21:54:28|45881.96
21:54:29|45881.96
21:54:30|45881.96
21:54:31|45881.96
21:54:32|45893.01
21:54:33|45893.01
21:54:34|45907.41
21:54:35|45907.41
21:54:36|45907.41
21:54:37|45910.
21:54:38|45910.
21:54:39|45910.
21:54:40|45910.
21:54:41|45910.
21:54:42|45910.
21:54:43|45902.01
21:54:44|45902.01
21:54:45|45905.99
21:54:46|45890.
21:54:47|45890.
21:54:48|45882.
21:54:49|45882.
21:54:50|45882.
21:54:52|45888.
21:54:53|45886.
21:54:54|45886.
21:54:55|45886.
21:54:56|45886.
21:54:57|45886.
21:54:59|45886.
21:55:00|45886.
21:55:01|45906.83
21:55:02|45902.88
21:55:03|45901.9
21:55:05|45901.9
21:55:06|45901.9
21:55:06|45901.9
21:55:07|45901.9
21:55:08|45901.9
21:55:09|45901.9
21:55:10|45901.9
21:55:11|45901.9
21:55:12|45901.9
21:55:14|45889.99
21:55:14|45889.99
21:55:16|45889.99
21:55:16|45889.99
21:55:18|45889.99
21:55:18|45889.99
21:55:19|45889.99
21:55:21|45889.99
21:55:21|45891.99
21:55:23|45883.99
21:55:23|45883.99
21:55:24|45871.42
21:55:25|45870.
21:55:26|45860.22
21:55:27|45860.22
21:55:29|45860.22
21:55:29|45860.22
21:55:30|45848.26
21:55:32|45848.26
21:55:32|45848.26
21:55:33|45870.
21:55:34|45870.
21:55:35|45890.
21:55:36|45890.
21:55:37|45890.
21:55:38|45890.
21:55:39|45900.
21:55:40|45906.
21:55:41|45906.
21:55:43|45906.
21:55:43|45906.
21:55:44|45905.41
21:55:45|45905.41
21:55:47|45905.41
21:55:47|45895.99
21:55:49|45886.
21:55:50|45886.
21:55:50|45898.
21:55:51|45898.
21:55:52|45898.
21:55:54|45898.
21:55:54|45920.81
21:55:56|45930.
21:55:58|45920.
21:55:59|45920.
21:56:00|45920.
21:56:00|45920.
21:56:02|45920.
21:56:02|45920.
21:56:03|45920.
21:56:04|45933.33
21:56:06|45933.33
21:56:07|45935.54
21:56:08|45938.14
21:56:09|45938.14
21:56:11|45926.
21:56:12|45926.
21:56:13|45926.
21:56:14|45926.
21:56:15|45926.
21:56:16|45926.
21:56:17|45926.
21:56:18|45926.
21:56:19|45926.
21:56:20|45941.53
21:56:22|45941.53
21:56:22|45941.53
21:56:24|45941.53
21:56:24|45941.53
21:56:25|45941.53
21:56:26|45944.97
21:56:28|45944.97
21:56:28|45944.97
21:56:30|45944.97
21:56:30|45944.97
21:56:31|45950.01
21:56:32|45950.01
21:56:34|45948.02
21:56:34|45948.02
21:56:35|45950.38
21:56:36|45950.38
21:56:38|45950.38
21:56:38|45950.38
21:56:39|45950.32
21:56:41|45952.8
21:56:42|45955.36
21:56:43|45929.93
21:56:45|45929.93
21:56:45|45929.93
21:56:46|45950.
21:56:47|45950.02
21:56:49|45950.02
21:56:49|45950.02
21:56:50|45950.02
21:56:51|45950.02
21:56:53|45952.16
21:56:55|45952.16
21:56:56|45952.16
21:56:56|45952.16
21:56:58|45952.32
21:56:59|45955.
21:57:00|45955.
21:57:00|45952.16
21:57:02|45952.16
21:57:03|45952.16
21:57:04|45952.16
21:57:05|45952.16
21:57:06|45952.16
21:57:07|45942.
21:57:09|45942.
21:57:09|45950.
21:57:10|45950.
21:57:11|45954.
21:57:13|45951.99
21:57:14|45951.99
21:57:14|45955.
21:57:15|45955.
21:57:17|45958.29
21:57:18|45962.26
21:57:18|45962.5
21:57:20|45963.11
21:57:20|45963.33
21:57:21|45963.33
21:57:22|45970.
21:57:23|45970.
21:57:24|45970.44
21:57:26|45970.44
21:57:26|45972.
21:57:27|45972.
21:57:29|45972.
21:57:29|45972.
21:57:30|45972.97
21:57:31|45974.35
21:57:32|45971.
21:57:34|45971.
21:57:34|45971.
21:57:35|45968.
21:57:36|45968.
21:57:37|45952.54
21:57:38|45952.54
21:57:39|45932.91
21:57:41|45934.
21:57:42|45934.
21:57:43|45934.
21:57:44|45952.68
21:57:45|45952.68
21:57:46|45952.68
21:57:47|45952.68
21:57:48|45952.68
21:57:49|45952.68
21:57:50|45952.68
21:57:51|45952.68
21:57:52|45970.
21:57:53|45970.
21:57:55|45975.53
21:57:55|45975.53
21:57:56|45968.28
21:57:57|45968.28
21:57:59|45968.28
21:58:00|45968.28
21:58:01|45968.28
21:58:02|45968.28
21:58:03|45968.28
21:58:04|45968.28
21:58:04|45968.28
21:58:06|45968.28
21:58:07|45981.54
21:58:09|45995.98
21:58:10|45992.01
21:58:11|45991.33
21:58:11|46006.16
21:58:13|46004.22
21:58:13|46004.22
21:58:14|46004.22
21:58:16|46004.22
21:58:17|46004.22
21:58:17|46004.22
21:58:19|46004.22
21:58:20|46004.22
21:58:21|46004.22
21:58:21|46003.99
21:58:23|46003.99
21:58:23|46006.76
21:58:24|46006.76
21:58:25|46006.76
21:58:26|46006.76
21:58:28|46006.19
21:58:29|46000.
21:58:30|46000.
21:58:30|46023.
21:58:32|46023.
21:58:33|46025.64
21:58:33|46020.
21:58:35|46020.
21:58:36|46020.
21:58:37|46026.73
21:58:37|46044.
21:58:39|46036.
21:58:40|46036.
21:58:41|46036.
21:58:42|46036.
21:58:43|46033.99
21:58:44|46033.
21:58:45|46033.99
21:58:46|46033.99
21:58:47|46033.99
21:58:48|46033.99
21:58:49|46043.
21:58:50|46043.
21:58:51|46041.99
21:58:52|46041.99
21:58:53|46041.99
21:58:54|46041.99
21:58:56|46048.
21:58:56|46048.
21:58:57|46048.
21:58:59|46048.
21:59:01|46067.
21:59:01|46067.
21:59:03|46074.71
21:59:03|46074.71
21:59:04|46094.25
21:59:06|46096.04
21:59:07|46098.62
21:59:07|46116.25
21:59:09|46127.81
21:59:10|46127.81
21:59:10|46128.
21:59:12|46104.13
21:59:13|46149.28
21:59:14|46122.
21:59:15|46117.99
21:59:15|46117.99
21:59:17|46125.98
21:59:17|46133.48
21:59:18|46133.48
21:59:19|46137.99
21:59:20|46136.
21:59:21|46132.
21:59:23|46132.
21:59:23|46107.
21:59:24|46107.
21:59:26|46107.
21:59:27|46093.
21:59:27|46093.
21:59:28|46093.
21:59:29|46086.
21:59:31|46097.
21:59:32|46103.
21:59:33|46117.
21:59:34|46123.
21:59:35|46123.
21:59:36|46123.
21:59:37|46123.
21:59:38|46123.
21:59:39|46137.
21:59:40|46137.
21:59:41|46134.
21:59:42|46136.28
21:59:43|46119.94
21:59:44|46119.94
21:59:45|46117.
21:59:46|46113.
21:59:47|46103.
21:59:48|46103.
21:59:50|46086.
21:59:51|46076.84
21:59:52|46081.2
21:59:53|46081.2
21:59:54|46074.
21:59:55|46074.
21:59:57|46076.
21:59:58|46087.
21:59:59|46097.
21:59:59|46111.
22:00:01|46117.
22:00:02|46123.
22:00:03|46127.
22:00:04|46127.
22:00:05|46127.
22:00:06|46127.
22:00:07|46127.
22:00:08|46130.
22:00:08|46130.
22:00:09|46123.
22:00:10|46116.77
22:00:11|46116.77
22:00:12|46148.93
22:00:13|46148.93
22:00:15|46148.93
22:00:15|46149.3
22:00:17|46149.3
22:00:17|46149.3
22:00:18|46149.3
22:00:19|46144.
22:00:20|46133.
22:00:21|46127.
22:00:22|46118.
22:00:24|46120.
22:00:24|46120.
22:00:25|46120.
22:00:26|46120.
22:00:27|46133.
22:00:28|46137.
22:00:29|46143.
22:00:31|46129.76
22:00:31|46109.81
22:00:32|46109.81
22:00:33|46109.81
22:00:34|46123.
22:00:36|46136.28
22:00:36|46136.99
22:00:38|46136.99
22:00:39|46137.
22:00:40|46137.
22:00:41|46137.
22:00:42|46137.
22:00:43|46149.99
22:00:44|46149.99
22:00:45|46149.99
22:00:46|46149.99
22:00:47|46149.99
22:00:48|46149.99
22:00:49|46149.99
22:00:50|46149.99
22:00:51|46152.
22:00:52|46152.17
22:00:53|46152.17
22:00:54|46152.17
22:00:55|46152.17
22:00:56|46152.17
22:00:58|46152.17
22:00:59|46152.09
22:01:00|46169.1
22:01:01|46166.
22:01:02|46148.
22:01:03|46147.
22:01:04|46147.
22:01:05|46147.
22:01:06|46147.
22:01:07|46157.
22:01:09|46167.
22:01:09|46167.
22:01:10|46167.
22:01:12|46167.
22:01:12|46167.
22:01:14|46167.
22:01:15|46169.15
22:01:16|46169.15
22:01:17|46173.
22:01:18|46175.93
22:01:19|46175.93
22:01:20|46159.29
22:01:20|46133.
22:01:21|46150.
22:01:23|46149.5
22:01:24|46157.
22:01:24|46162.39
22:01:26|46163.
22:01:27|46170.
22:01:28|46169.
22:01:29|46178.
22:01:29|46178.
22:01:31|46183.97
22:01:31|46185.55
22:01:33|46190.
22:01:34|46196.25
22:01:36|46196.37
22:01:36|46196.37
22:01:37|46179.55
22:01:39|46192.2
22:01:39|46173.
22:01:40|46157.
22:01:42|46167.
22:01:42|46193.79
22:01:44|46193.79
22:01:44|46193.79
22:01:46|46193.79
22:01:47|46193.79
22:01:48|46160.27
22:01:48|46177.
22:01:50|46177.
22:01:51|46177.
22:01:51|46177.
22:01:52|46170.72
22:01:54|46183.
22:01:55|46183.
22:01:55|46153.
22:01:56|46150.
22:01:57|46150.
22:01:59|46153.
22:02:01|46150.04
22:02:02|46150.04
22:02:03|46150.04
22:02:04|46163.
22:02:04|46147.
22:02:05|46127.
22:02:06|46128.5
22:02:08|46113.
22:02:08|46113.
22:02:09|46113.
22:02:10|46113.
22:02:12|46113.
22:02:12|46108.
22:02:14|46127.
22:02:15|46113.
22:02:16|46113.
22:02:17|46113.
22:02:17|46113.
22:02:19|46113.
22:02:20|46117.
22:02:21|46133.
22:02:22|46157.
22:02:22|46137.
22:02:23|46060.
22:02:25|46068.
22:02:26|46064.
22:02:26|46058.
22:02:27|46063.
22:02:29|46067.
22:02:30|46090.
22:02:31|46103.
22:02:32|46107.
22:02:32|46137.41
22:02:33|46137.41
22:02:34|46137.41
22:02:36|46149.3
22:02:37|46133.
22:02:38|46127.5
22:02:39|46127.
22:02:40|46123.
22:02:40|46124.
22:02:42|46124.
22:02:43|46124.
22:02:44|46123.
22:02:45|46078.71
22:02:46|46062.
22:02:47|46060.
22:02:48|46060.
22:02:48|46070.
22:02:50|46070.
22:02:51|46070.
22:02:51|46070.
22:02:52|46070.
22:02:53|46070.
22:02:55|46070.
22:02:56|46070.
22:02:57|46070.
22:02:58|46070.
22:02:58|46070.
22:03:00|46070.
22:03:01|46070.
22:03:02|46070.
22:03:04|46057.
22:03:04|46047.
22:03:06|46047.
22:03:07|46016.41
22:03:08|46018.
22:03:09|46039.28
22:03:10|46045.57
22:03:11|46047.
22:03:12|46053.
22:03:13|46053.
22:03:14|46057.97
22:03:15|46057.97
22:03:16|46057.97
22:03:17|46057.97
22:03:18|46062.99
22:03:19|46062.99
22:03:20|46062.99
22:03:21|46062.99
22:03:23|46067.
22:03:23|46067.
22:03:24|46067.
22:03:26|46067.
22:03:27|46067.
22:03:27|46064.
22:03:29|46070.
22:03:29|46070.
22:03:30|46083.
22:03:32|46083.
22:03:33|46083.
22:03:34|46052.03
22:03:34|46057.97
22:03:36|46047.
22:03:37|46047.
22:03:37|46047.
22:03:38|46047.
22:03:39|46047.
22:03:41|46047.
22:03:42|46047.
22:03:43|46047.
22:03:43|46041.
22:03:44|46023.
22:03:46|46023.
22:03:46|46016.66
22:03:48|46016.41
22:03:48|45970.89
22:03:50|45970.89
22:03:50|45970.89
22:03:51|45970.89
22:03:52|45970.89
22:03:53|45970.89
22:03:54|45970.89
22:03:56|45970.89
22:03:56|46007.
22:03:57|46007.
22:03:58|46007.
22:04:00|46010.48
22:04:01|46010.48
22:04:02|46010.48
22:04:03|46001.28
22:04:05|46001.28
22:04:06|46001.28
22:04:08|46023.
22:04:08|46023.
22:04:09|45994.68
22:04:11|45981.31
22:04:11|45981.31
22:04:12|45997.51
22:04:14|45997.51
22:04:14|45997.51
22:04:15|45997.51
22:04:16|45997.51
22:04:17|45997.51
22:04:18|45967.36
22:04:20|45959.35
22:04:20|45959.35
22:04:21|45982.
22:04:23|45982.
22:04:23|45982.
22:04:25|45982.
22:04:25|45982.
22:04:26|45982.
22:04:28|45982.
22:04:29|45982.
22:04:29|45951.53
22:04:31|45916.25
22:04:32|45916.25
22:04:32|45916.26
22:04:34|45916.26
22:04:34|45950.
22:04:35|45950.
22:04:36|45950.
22:04:38|45970.
22:04:38|45976.67
22:04:39|45976.67
22:04:40|45968.66
22:04:41|45968.66
22:04:43|45968.66
22:04:43|45968.66
22:04:44|45968.66
22:04:46|45968.66
22:04:46|45968.66
22:04:47|45968.66
22:04:49|45968.66
22:04:49|45968.66
22:04:50|45968.66
22:04:52|45968.66
22:04:52|45968.66
22:04:54|45968.66
22:04:54|45968.66
22:04:56|45968.66
22:04:57|45990.
22:04:58|45990.
22:04:58|45990.
22:05:00|46000.
22:05:02|46003.
22:05:02|46006.
22:05:04|46004.
22:05:05|46006.76
22:05:06|46006.76
22:05:07|46006.76
22:05:08|46003.
22:05:09|45984.
22:05:10|45972.
22:05:11|45972.
22:05:11|45972.
22:05:13|45972.
22:05:14|45972.
22:05:15|45972.
22:05:16|45989.39
22:05:17|45989.39
22:05:18|45989.39
22:05:19|45989.39
22:05:19|45974.
22:05:21|45974.
22:05:22|45974.
22:05:23|45974.
22:05:24|45972.
22:05:25|45960.
22:05:26|45950.
22:05:27|45950.
22:05:28|45950.
22:05:29|45950.
22:05:30|45950.
22:05:31|45950.
22:05:32|45950.
22:05:33|45950.
22:05:34|45950.
22:05:35|45950.
22:05:36|45950.
22:05:37|45948.27
22:05:38|45955.99
22:05:39|45955.99
22:05:40|45955.99
22:05:41|45955.99
22:05:42|45948.27
22:05:43|45942.
22:05:44|45940.
22:05:45|45940.
22:05:46|45940.
22:05:47|45940.
22:05:48|45940.
22:05:49|45940.
22:05:50|45940.
22:05:51|45940.
22:05:52|45940.
22:05:53|45940.
22:05:54|45940.
22:05:55|45940.
22:05:56|45940.
22:05:57|45940.
22:05:58|45940.
22:05:59|45940.
22:06:00|45940.
22:06:01|45940.
22:06:02|45940.
22:06:03|45940.
22:06:04|45940.
22:06:05|45970.
22:06:06|45970.
22:06:07|45990.
22:06:08|46013.
22:06:09|46013.
22:06:10|46023.
22:06:11|46018.
22:06:13|46013.
22:06:13|46013.
22:06:14|46013.
22:06:15|46007.02
22:06:17|46007.02
22:06:18|46007.02
22:06:18|46007.02
22:06:19|46007.02
22:06:20|46007.02
22:06:22|46007.02
22:06:22|46007.02
22:06:24|46007.02
22:06:25|46026.85
22:06:26|46029.29
22:06:27|46029.29
22:06:28|46033.54
22:06:29|46040.84
22:06:29|46040.84
22:06:30|46040.84
22:06:32|46040.84
22:06:33|46040.84
22:06:34|46043.45
22:06:35|46043.45
22:06:36|46043.45
22:06:37|46043.45
22:06:38|46043.45
22:06:39|46034.
22:06:40|46034.
22:06:41|46034.
22:06:42|46034.
22:06:43|46034.
22:06:44|46034.
22:06:45|46034.
22:06:46|46034.
22:06:47|46021.84
22:06:48|46017.
22:06:49|46017.
22:06:50|45993.
22:06:51|45993.
22:06:52|45993.
22:06:53|45993.
22:06:54|45993.
22:06:55|45993.
22:06:56|46003.
22:06:57|46003.
22:06:58|46007.
22:06:59|46017.
22:07:00|46023.
22:07:02|46047.
22:07:03|46047.
22:07:03|46048.42
22:07:04|46048.49
22:07:05|46048.49
22:07:06|46054.23
22:07:08|46054.23
22:07:09|46060.
22:07:09|46060.
22:07:11|46063.
22:07:11|46083.44
22:07:12|46086.22
22:07:14|46090.45
22:07:15|46090.45
22:07:15|46100.
22:07:17|46092.
22:07:18|46087.99
22:07:19|46087.99
22:07:20|46100.
22:07:21|46105.2
22:07:22|46105.2
22:07:22|46093.
22:07:24|46093.
22:07:25|46093.
22:07:26|46087.
22:07:27|46078.
22:07:28|46078.
22:07:29|46078.
22:07:30|46078.
22:07:31|46078.
22:07:32|46082.
22:07:33|46072.
22:07:34|46072.
22:07:35|46072.
22:07:36|46072.
22:07:37|46072.
22:07:38|46092.
22:07:39|46092.
22:07:40|46092.
22:07:41|46092.
22:07:42|46092.
22:07:43|46092.
22:07:44|46077.
22:07:45|46077.
22:07:46|46077.
22:07:47|46077.
22:07:48|46077.
22:07:50|46077.
22:07:50|46077.
22:07:51|46070.
22:07:52|46067.
22:07:53|46067.
22:07:54|46067.
22:07:55|46067.
22:07:56|46067.
22:07:57|46067.
22:07:58|46064.73
22:07:59|46064.73
22:08:00|46064.73
22:08:01|46064.73
22:08:02|46064.73
22:08:04|46097.
22:08:06|46108.44
22:08:06|46108.44
22:08:08|46108.63
22:08:09|46108.63
22:08:10|46108.63
22:08:10|46108.63
22:08:12|46108.63
22:08:12|46108.63
22:08:14|46108.63
22:08:15|46108.63
22:08:16|46108.63
22:08:17|46108.63
22:08:18|46108.63
22:08:19|46108.63
22:08:20|46108.63
22:08:21|46108.63
22:08:22|46115.
22:08:23|46115.
22:08:24|46115.
22:08:25|46115.
22:08:26|46115.
22:08:27|46110.56
22:08:28|46111.81
22:08:29|46119.08
22:08:30|46119.08
22:08:32|46119.08
22:08:32|46121.62
22:08:34|46121.62
22:08:34|46108.7
22:08:35|46103.
22:08:36|46103.
22:08:38|46103.
22:08:39|46098.91
22:08:39|46098.91
22:08:40|46098.91
22:08:42|46098.91
22:08:43|46098.91
22:08:43|46098.91
22:08:44|46098.91
22:08:46|46098.91
22:08:46|46098.91
22:08:48|46098.91
22:08:49|46098.91
22:08:49|46098.91
22:08:50|46098.91
22:08:51|46098.91
22:08:52|46090.
22:08:53|46090.
22:08:54|46090.
22:08:55|46090.
22:08:56|46090.
22:08:57|46090.
22:08:58|46090.
22:09:00|46090.
22:09:00|46090.
22:09:02|46090.
22:09:03|46090.
22:09:03|46090.
22:09:05|46090.
22:09:07|46099.
22:09:08|46099.
22:09:08|46073.
22:09:09|46073.
22:09:10|46073.
22:09:11|46073.
22:09:13|46073.
22:09:14|46073.
22:09:15|46073.
22:09:17|46070.
22:09:18|46070.
22:09:18|46083.
22:09:20|46083.
22:09:20|46083.
22:09:22|46067.
22:09:23|46097.
22:09:23|46097.
22:09:25|46097.
22:09:25|46097.
22:09:26|46088.
22:09:28|46088.
22:09:29|46088.
22:09:30|46088.
22:09:30|46088.
22:09:32|46087.
22:09:33|46087.
22:09:34|46087.
22:09:35|46087.
22:09:36|46087.
22:09:37|46087.
22:09:38|46087.
22:09:39|46087.
22:09:40|46087.
22:09:41|46087.
22:09:42|46090.15
22:09:43|46090.15
22:09:44|46079.75
22:09:45|46079.75
22:09:46|46079.75
22:09:47|46079.75
22:09:48|46079.75
22:09:49|46079.75
22:09:51|46084.01
22:09:52|46084.01
22:09:53|46084.01
22:09:53|46084.01
22:09:54|46084.01
22:09:55|46090.67
22:09:57|46090.67
22:09:57|46090.67
22:09:59|46090.67
22:10:00|46090.67
22:10:01|46097.29
22:10:02|46097.29
22:10:02|46104.59
22:10:04|46092.01
22:10:05|46092.01
22:10:07|46092.01
22:10:08|46092.01
22:10:08|46092.01
22:10:10|46092.01
22:10:10|46092.01
22:10:12|46092.01
22:10:13|46092.01
22:10:13|46092.01
22:10:14|46092.01
22:10:16|46103.
22:10:17|46103.
22:10:17|46103.
22:10:19|46103.
22:10:19|46107.
22:10:20|46110.
22:10:22|46110.
22:10:23|46110.
22:10:24|46100.
22:10:24|46100.
22:10:25|46100.
22:10:27|46099.57
22:10:28|46099.57
22:10:29|46099.57
22:10:30|46099.57
22:10:30|46099.57
22:10:32|46099.57
22:10:33|46099.57
22:10:34|46098.17
22:10:35|46098.17
22:10:35|46098.17
22:10:37|46098.17
22:10:37|46113.
22:10:39|46113.
22:10:40|46123.86
22:10:41|46124.21
22:10:42|46124.21
22:10:43|46124.21
22:10:44|46124.21
22:10:45|46124.21
22:10:46|46124.21
22:10:47|46124.21
22:10:48|46120.7
22:10:49|46120.7
22:10:50|46120.7
22:10:51|46120.7
22:10:52|46120.7
22:10:53|46120.7
22:10:54|46120.7
22:10:55|46124.1
22:10:56|46117.82
22:10:57|46117.82
22:10:58|46117.82
22:10:59|46117.82
22:11:00|46117.82
22:11:01|46117.82
22:11:02|46147.
22:11:03|46149.04
22:11:04|46149.04
22:11:05|46110.04
22:11:06|46110.
22:11:07|46110.
22:11:08|46110.
22:11:10|46106.74
22:11:10|46096.55
22:11:11|46093.
22:11:13|46093.
22:11:13|46087.
22:11:15|46087.
22:11:16|46087.
22:11:17|46087.
22:11:18|46087.
22:11:19|46087.
22:11:20|46087.
22:11:20|46087.
22:11:22|46103.
22:11:23|46103.
22:11:24|46103.
22:11:25|46103.
22:11:26|46107.
22:11:27|46127.
22:11:28|46137.
22:11:29|46136.02
22:11:30|46137.46
22:11:31|46137.46
22:11:32|46159.97
22:11:33|46159.97
22:11:34|46158.
22:11:35|46158.
22:11:36|46158.
22:11:37|46158.
22:11:38|46158.
22:11:39|46158.
22:11:40|46158.
22:11:41|46158.
22:11:42|46163.
22:11:43|46163.
22:11:44|46163.
22:11:45|46163.
22:11:46|46163.
22:11:47|46163.
22:11:48|46163.
22:11:49|46163.
22:11:50|46167.82
22:11:51|46164.01
22:11:52|46164.01
22:11:53|46164.01
22:11:54|46164.01
22:11:55|46157.
22:11:56|46157.
22:11:57|46157.
22:11:58|46157.
22:11:59|46157.
22:12:00|46157.
22:12:01|46157.
22:12:03|46157.
22:12:03|46157.
22:12:05|46157.
22:12:06|46157.
22:12:06|46157.
22:12:09|46157.99
22:12:09|46157.99
22:12:11|46157.99
22:12:11|46154.
22:12:13|46154.
22:12:14|46154.
22:12:15|46154.
22:12:16|46154.
22:12:17|46154.
22:12:17|46154.
22:12:19|46182.48
22:12:19|46200.94
22:12:21|46203.86
22:12:22|46206.4
22:12:23|46206.4
22:12:24|46206.4
22:12:24|46206.4
22:12:25|46216.15
22:12:26|46216.15
22:12:28|46216.15
22:12:29|46216.15
22:12:30|46216.15
22:12:31|46216.09
22:12:32|46216.96
22:12:33|46217.
22:12:34|46232.98
22:12:35|46237.59
22:12:36|46238.
22:12:37|46239.74
22:12:38|46240.
22:12:39|46240.18
22:12:40|46240.18
22:12:41|46238.
22:12:42|46238.
22:12:43|46238.
22:12:44|46227.
22:12:45|46227.
22:12:46|46227.
22:12:48|46227.
22:12:48|46223.
22:12:50|46213.
22:12:51|46213.
22:12:51|46213.
22:12:53|46237.
22:12:54|46237.
22:12:55|46237.
22:12:55|46237.
22:12:57|46236.15
22:12:58|46206.4
22:12:58|46206.4
22:13:00|46206.4
22:13:01|46208.92
22:13:02|46208.92
22:13:03|46193.09
22:13:04|46193.09
22:13:05|46207.
22:13:06|46207.
22:13:07|46207.
22:13:08|46213.
22:13:10|46218.26
22:13:10|46230.
22:13:11|46230.
22:13:12|46230.
22:13:14|46230.
22:13:15|46230.
22:13:15|46237.
22:13:17|46237.
22:13:17|46236.
22:13:18|46236.
22:13:20|46203.
22:13:21|46203.
22:13:22|46203.
22:13:22|46203.
22:13:24|46203.
22:13:24|46203.
22:13:25|46202.99
22:13:27|46203.
22:13:28|46210.
22:13:29|46210.
22:13:30|46210.
22:13:31|46210.
22:13:31|46210.
22:13:32|46187.85
22:13:34|46187.85
22:13:35|46183.
22:13:36|46183.
22:13:37|46183.
22:13:38|46177.
22:13:39|46177.
22:13:40|46180.83
22:13:41|46180.83
22:13:42|46180.83
22:13:43|46180.83
22:13:44|46180.83
22:13:45|46180.83
22:13:46|46180.83
22:13:47|46180.83
22:13:48|46187.
22:13:49|46187.
22:13:50|46187.
22:13:51|46187.
22:13:52|46187.
22:13:53|46193.
22:13:54|46197.
22:13:55|46197.
22:13:56|46203.
22:13:57|46203.
22:13:58|46213.
22:13:59|46213.
22:14:00|46217.
22:14:01|46217.
22:14:02|46217.
22:14:03|46217.
22:14:04|46227.
22:14:06|46230.
22:14:06|46233.
22:14:07|46240.5
22:14:09|46244.
22:14:10|46257.
22:14:12|46263.
22:14:12|46260.
22:14:14|46260.
22:14:14|46260.
22:14:16|46260.
22:14:17|46256.
22:14:17|46256.
22:14:19|46256.
22:14:20|46264.76
22:14:21|46270.58
22:14:22|46253.
22:14:22|46237.
22:14:23|46237.
22:14:24|46227.
22:14:25|46223.
22:14:26|46227.
22:14:28|46227.
22:14:28|46237.
22:14:29|46237.
22:14:31|46237.
22:14:32|46237.
22:14:33|46237.
22:14:34|46237.
22:14:35|46237.
22:14:36|46237.
22:14:37|46237.
22:14:38|46237.
22:14:38|46237.
22:14:40|46228.97
22:14:40|46228.97
22:14:41|46228.97
22:14:43|46237.
22:14:43|46237.
22:14:45|46237.
22:14:46|46243.
22:14:46|46253.
22:14:47|46253.
22:14:49|46252.
22:14:50|46248.
22:14:51|46248.
22:14:52|46237.01
22:14:52|46233.
22:14:54|46230.02
22:14:54|46227.
22:14:56|46227.
22:14:57|46227.
22:14:58|46223.
22:14:59|46200.02
22:14:59|46200.02
22:15:01|46208.43
22:15:01|46213.
22:15:02|46213.
22:15:04|46217.
22:15:05|46237.
22:15:06|46237.
22:15:07|46237.
22:15:08|46243.
22:15:09|46253.
22:15:10|46260.
22:15:11|46260.
22:15:12|46260.
22:15:13|46243.
22:15:14|46237.
22:15:15|46237.
22:15:16|46237.
22:15:17|46237.
22:15:18|46237.
22:15:19|46237.
22:15:20|46270.
22:15:21|46272.58
22:15:22|46273.74
22:15:23|46272.
22:15:24|46272.
22:15:25|46271.87
22:15:26|46271.87
22:15:28|46276.08
22:15:29|46276.08
22:15:29|46276.08
22:15:30|46264.
22:15:31|46257.99
22:15:32|46257.99
22:15:34|46276.46
22:15:35|46263.
22:15:36|46263.
22:15:37|46273.
22:15:37|46273.
22:15:39|46273.
22:15:40|46273.01
22:15:41|46273.01
22:15:42|46273.01
22:15:43|46273.01
22:15:44|46269.99
22:15:45|46279.33
22:15:46|46279.82
22:15:47|46283.
22:15:48|46288.47
22:15:49|46288.47
22:15:50|46288.47
22:15:51|46315.29
22:15:52|46315.29
22:15:53|46315.29
22:15:54|46317.
22:15:55|46317.
22:15:56|46314.01
22:15:57|46315.67
22:15:58|46316.
22:15:59|46317.29
22:16:00|46322.84
22:16:01|46324.69
22:16:02|46324.69
22:16:03|46324.69
22:16:04|46333.
22:16:05|46333.
22:16:06|46333.
22:16:07|46333.
22:16:08|46328.
22:16:09|46315.11
22:16:10|46327.
22:16:11|46327.
22:16:13|46327.
22:16:14|46299.71
22:16:15|46297.
22:16:16|46317.
22:16:18|46319.85
22:16:19|46323.
22:16:20|46330.
22:16:21|46333.
22:16:22|46333.
22:16:22|46343.
22:16:24|46350.29
22:16:25|46338.57
22:16:26|46337.
22:16:27|46337.
22:16:28|46347.57
22:16:29|46347.57
22:16:30|46347.57
22:16:31|46347.57
22:16:32|46347.57
22:16:33|46349.71
22:16:34|46349.71
22:16:35|46336.78
22:16:36|46336.78
22:16:37|46336.78
22:16:38|46346.
22:16:39|46346.
22:16:40|46346.
22:16:41|46374.94
22:16:42|46377.
22:16:43|46377.
22:16:44|46377.
22:16:45|46377.
22:16:46|46377.
22:16:47|46383.
22:16:48|46394.64
22:16:49|46394.64
22:16:50|46388.82
22:16:51|46388.82
22:16:52|46394.11
22:16:53|46394.67
22:16:54|46394.68
22:16:55|46400.
22:16:56|46405.
22:16:57|46416.96
22:16:58|46403.
22:16:59|46401.85
22:17:01|46401.85
22:17:01|46401.85
22:17:02|46402.8
22:17:03|46402.8
22:17:04|46425.
22:17:06|46425.
22:17:06|46425.
22:17:07|46425.
22:17:08|46425.
22:17:10|46431.01
22:17:10|46405.1
22:17:11|46405.1
22:17:13|46414.84
22:17:15|46436.48
22:17:16|46436.48
22:17:16|46436.48
22:17:17|46441.39
22:17:19|46447.95
22:17:20|46462.31
22:17:22|46468.
22:17:23|46470.
22:17:24|46464.37
22:17:24|46470.
22:17:25|46477.
22:17:26|46484.9
22:17:27|46484.
22:17:29|46467.
22:17:30|46453.
22:17:30|46453.
22:17:32|46437.96
22:17:32|46430.
22:17:33|46413.99
22:17:34|46410.
22:17:35|46410.
22:17:36|46433.
22:17:38|46443.
22:17:39|46443.
22:17:40|46453.47
22:17:41|46488.8
22:17:42|46477.
22:17:43|46462.
22:17:44|46432.
22:17:45|46434.
22:17:46|46447.
22:17:47|46467.
22:17:48|46466.99
22:17:49|46466.99
22:17:50|46443.
22:17:51|46433.
22:17:52|46425.22
22:17:53|46423.
22:17:54|46424.
22:17:55|46424.
22:17:56|46433.
22:17:58|46437.
22:17:58|46437.
22:17:59|46450.
22:18:01|46453.47
22:18:02|46457.
22:18:03|46457.
22:18:04|46467.
22:18:04|46467.
22:18:05|46453.
22:18:06|46453.
22:18:07|46456.
22:18:08|46456.
22:18:09|46463.
22:18:10|46467.
22:18:11|46467.
22:18:13|46467.
22:18:14|46515.54
22:18:15|46500.
22:18:16|46500.
22:18:17|46500.
22:18:18|46500.
22:18:19|46516.25
22:18:20|46516.66
22:18:21|46519.68
22:18:22|46520.
22:18:23|46503.
22:18:25|46502.
22:18:26|46502.
22:18:26|46513.
22:18:27|46519.07
22:18:28|46510.04
22:18:29|46526.
22:18:31|46527.
22:18:31|46527.
22:18:33|46527.
22:18:34|46527.
22:18:35|46527.
22:18:36|46519.09
22:18:36|46519.09
22:18:38|46542.42
22:18:38|46542.42
22:18:39|46532.
22:18:41|46550.
22:18:41|46561.34
22:18:43|46558.56
22:18:44|46561.34
22:18:45|46561.34
22:18:45|46561.34
22:18:47|46561.34
22:18:48|46527.
22:18:49|46517.
22:18:50|46518.
22:18:51|46500.
22:18:52|46523.78
22:18:53|46523.78
22:18:54|46523.78
22:18:55|46513.
22:18:56|46527.
22:18:57|46527.
22:18:58|46533.
22:18:59|46533.
22:19:00|46533.
22:19:01|46537.
22:19:02|46537.
22:19:03|46537.
22:19:04|46537.
22:19:05|46537.
22:19:06|46537.
22:19:07|46537.
22:19:08|46537.
22:19:09|46537.
22:19:11|46537.
22:19:12|46526.01
22:19:13|46523.
22:19:13|46513.
22:19:14|46500.
22:19:16|46500.
22:19:17|46500.
22:19:18|46517.
22:19:19|46523.
22:19:20|46527.
22:19:21|46527.
22:19:22|46527.
22:19:23|46517.
22:19:24|46517.
22:19:25|46509.3
22:19:26|46487.
22:19:27|46487.
22:19:28|46456.
22:19:29|46473.
22:19:30|46490.
22:19:31|46490.
22:19:32|46490.
22:19:33|46490.
22:19:34|46485.29
22:19:35|46485.29
22:19:36|46473.
22:19:37|46481.99
22:19:38|46481.99
22:19:39|46483.
22:19:40|46487.
22:19:41|46487.
22:19:42|46487.
22:19:43|46477.
22:19:44|46473.
22:19:45|46463.
22:19:46|46466.
22:19:47|46466.
22:19:48|46466.
22:19:49|46467.
22:19:50|46477.
22:19:51|46481.72
22:19:53|46483.
22:19:53|46502.75
22:19:54|46502.75
22:19:55|46502.01
22:19:56|46500.01
22:19:58|46500.01
22:19:58|46489.34
22:19:59|46503.
22:20:00|46503.
22:20:01|46519.68
22:20:02|46523.
22:20:03|46523.
22:20:05|46490.
22:20:06|46490.
22:20:06|46490.
22:20:07|46495.
22:20:08|46487.
22:20:10|46488.
22:20:10|46488.
22:20:12|46483.
22:20:12|46483.
22:20:14|46483.
22:20:15|46483.
22:20:15|46487.
22:20:17|46487.
22:20:19|46514.44
22:20:20|46527.
22:20:22|46530.
22:20:22|46497.
22:20:24|46497.
22:20:25|46497.
22:20:26|46497.
22:20:27|46497.
22:20:29|46517.
22:20:29|46523.
22:20:30|46527.
22:20:31|46527.
22:20:32|46531.84
22:20:33|46537.
22:20:34|46538.01
22:20:35|46538.01
22:20:36|46547.
22:20:37|46547.
22:20:38|46570.26
22:20:39|46570.01
22:20:40|46587.
22:20:42|46588.23
22:20:42|46588.96
22:20:43|46588.96
22:20:44|46586.48
22:20:46|46573.
22:20:47|46570.5
22:20:48|46580.94
22:20:48|46580.94
22:20:49|46580.94
22:20:51|46580.94
22:20:51|46580.94
22:20:52|46580.94
22:20:54|46598.
22:20:54|46604.86
22:20:55|46607.52
22:20:56|46608.19
22:20:57|46608.
22:20:58|46611.
22:20:59|46611.
22:21:00|46606.
22:21:01|46612.31
22:21:02|46613.
22:21:04|46613.53
22:21:05|46613.53
22:21:05|46613.53
22:21:06|46613.96
22:21:07|46613.96
22:21:08|46613.96
22:21:09|46716.25
22:21:10|46754.77
22:21:12|46756.19
22:21:13|46700.
22:21:13|46684.63
22:21:15|46679.61
22:21:15|46588.16
22:21:17|46622.
22:21:18|46603.
22:21:19|46604.
22:21:20|46598.
22:21:21|46593.
22:21:22|46629.72
22:21:23|46627.
22:21:24|46633.
22:21:25|46633.
22:21:26|46637.
22:21:27|46646.38
22:21:28|46663.
22:21:29|46672.
22:21:31|46677.33
22:21:31|46683.
22:21:32|46686.01
22:21:34|46682.
22:21:35|46672.02
22:21:36|46672.02
22:21:36|46667.
22:21:37|46670.
22:21:39|46660.
22:21:40|46676.
22:21:41|46689.95
22:21:41|46689.95
22:21:43|46692.3
22:21:43|46692.3
22:21:44|46692.3
22:21:46|46692.3
22:21:46|46683.95
22:21:47|46667.
22:21:49|46653.
22:21:50|46650.
22:21:50|46650.
22:21:52|46667.
22:21:52|46677.
22:21:53|46677.
22:21:54|46663.
22:21:55|46653.
22:21:56|46650.
22:21:58|46650.
22:21:58|46650.
22:21:59|46715.24
22:22:00|46697.
22:22:01|46673.
22:22:02|46687.
22:22:03|46707.
22:22:04|46713.
22:22:05|46719.98
22:22:06|46736.84
22:22:07|46752.01
22:22:09|46749.
22:22:09|46758.34
22:22:10|46764.22
22:22:11|46776.11
22:22:12|46766.
22:22:14|46764.
22:22:14|46772.
22:22:16|46794.
22:22:16|46796.
22:22:17|46787.41
22:22:20|46803.
22:22:21|46803.
22:22:22|46797.
22:22:23|46787.
22:22:24|46783.
22:22:24|46783.
22:22:26|46775.01
22:22:27|46793.
22:22:28|46797.
22:22:29|46818.95
22:22:30|46818.
22:22:31|46821.63
22:22:32|46825.
22:22:33|46825.
22:22:34|46825.
22:22:35|46815.
22:22:37|46824.99
22:22:38|46825.
22:22:39|46813.
22:22:39|46813.
22:22:40|46823.
22:22:42|46825.
22:22:42|46817.
22:22:43|46817.
22:22:45|46815.48
22:22:46|46800.16
22:22:47|46801.58
22:22:48|46806.25
22:22:50|46807.
22:22:50|46810.
22:22:51|46813.
22:22:53|46813.
22:22:53|46815.44
22:22:54|46815.44
22:22:55|46844.57
22:22:56|46812.
22:22:57|46814.64
22:22:58|46823.
22:22:59|46823.
22:23:00|46827.
22:23:01|46827.99
22:23:03|46827.99
22:23:04|46827.99
22:23:04|46827.99
22:23:05|46827.99
22:23:06|46827.99
22:23:08|46808.
22:23:08|46784.12
22:23:09|46772.77
22:23:10|46793.
22:23:11|46807.
22:23:12|46817.
22:23:13|46848.6
22:23:14|46813.
22:23:15|46806.
22:23:16|46806.
22:23:17|46874.99
22:23:19|46843.
22:23:21|46837.
22:23:21|46837.
22:23:23|46837.
22:23:23|46837.
22:23:25|46817.02
22:23:26|46818.52
22:23:27|46797.
22:23:28|46792.
22:23:29|46812.99
22:23:30|46823.
22:23:30|46843.
22:23:31|46861.11
22:23:33|46861.11
22:23:33|46800.
22:23:34|46792.
22:23:36|46787.
22:23:36|46754.91
22:23:37|46741.47
22:23:38|46745.53
22:23:39|46707.
22:23:40|46706.92
22:23:42|46689.95
22:23:43|46717.
22:23:44|46717.
22:23:45|46722.99
22:23:45|46720.
22:23:47|46720.
22:23:47|46727.
22:23:48|46735.97
22:23:49|46735.97
22:23:50|46735.97
22:23:51|46717.
22:23:52|46717.
22:23:53|46717.
22:23:54|46717.
22:23:56|46717.
22:23:56|46712.02
22:23:58|46712.02
22:23:58|46712.02
22:24:00|46712.02
22:24:01|46727.
22:24:02|46735.98
22:24:03|46735.98
22:24:03|46735.98
22:24:05|46735.98
22:24:06|46735.98
22:24:06|46735.98
22:24:08|46737.
22:24:09|46753.
22:24:10|46763.
22:24:11|46772.08
22:24:12|46777.
22:24:13|46784.12
22:24:13|46784.8
22:24:15|46762.01
22:24:15|46762.01
22:24:16|46700.05
22:24:18|46700.05
22:24:19|46700.05
22:24:20|46723.
22:24:22|46723.
22:24:23|46717.01
22:24:25|46717.
22:24:25|46717.
22:24:27|46717.
22:24:27|46707.
22:24:28|46703.
22:24:30|46683.
22:24:31|46673.07
22:24:32|46652.29
22:24:33|46648.66
22:24:34|46612.
22:24:35|46616.
22:24:36|46611.87
22:24:37|46611.87
22:24:38|46611.87
22:24:40|46637.
22:24:41|46637.
22:24:41|46647.
22:24:43|46647.
22:24:44|46677.
22:24:45|46677.
22:24:46|46677.
22:24:46|46677.
22:24:47|46677.
22:24:49|46677.
22:24:49|46682.41
22:24:50|46682.41
22:24:52|46682.41
22:24:52|46682.41
22:24:53|46690.
22:24:54|46700.
22:24:55|46700.
22:24:56|46700.
22:24:58|46700.
22:24:59|46698.01
22:24:59|46698.01
22:25:00|46681.58
22:25:01|46681.58
22:25:03|46677.
22:25:03|46633.
22:25:04|46633.
22:25:05|46633.
22:25:06|46633.
22:25:07|46633.
22:25:08|46633.
22:25:10|46633.
22:25:10|46633.
22:25:11|46635.25
22:25:12|46626.69
22:25:14|46592.5
22:25:14|46583.99
22:25:16|46603.
22:25:16|46598.
22:25:17|46598.
22:25:18|46583.
22:25:20|46580.
22:25:22|46564.
22:25:22|46544.37
22:25:24|46563.
22:25:25|46563.
22:25:25|46567.
22:25:26|46572.01
22:25:28|46572.01
22:25:29|46572.
22:25:29|46566.
22:25:30|46572.49
22:25:31|46600.
22:25:32|46577.
22:25:34|46577.
22:25:34|46570.
22:25:35|46567.65
22:25:37|46567.65
22:25:37|46567.65
22:25:39|46568.84
22:25:39|46568.84
22:25:40|46566.47
22:25:42|46566.47
22:25:43|46563.
22:25:43|46563.
22:25:44|46563.
22:25:46|46563.
22:25:46|46563.
22:25:47|46565.83
22:25:49|46554.04
22:25:49|46553.
22:25:51|46550.
22:25:51|46544.37
22:25:53|46544.37
22:25:54|46544.37
22:25:54|46544.37
22:25:55|46544.37
22:25:57|46543.89
22:25:57|46543.37
22:25:58|46558.05
22:25:59|46567.
22:26:01|46591.87
22:26:01|46613.
22:26:03|46619.83
22:26:05|46623.
22:26:06|46623.
22:26:06|46623.
22:26:07|46626.69
22:26:09|46613.
22:26:10|46607.
22:26:10|46593.
22:26:12|46587.
22:26:13|46576.69
22:26:14|46566.47
22:26:14|46566.47
22:26:16|46566.47
22:26:17|46593.
22:26:17|46607.
22:26:18|46597.
22:26:20|46577.
22:26:20|46577.5
22:26:23|46597.
22:26:23|46557.
22:26:24|46557.
22:26:25|46557.
22:26:26|46577.
22:26:28|46565.85
22:26:28|46563.
22:26:30|46557.
22:26:31|46553.99
22:26:32|46553.99
22:26:33|46567.
22:26:33|46567.
22:26:34|46557.
22:26:35|46557.
22:26:36|46571.32
22:26:37|46571.32
22:26:39|46571.32
22:26:39|46571.32
22:26:41|46571.32
22:26:41|46571.32
22:26:43|46552.89
22:26:43|46552.89
22:26:45|46552.89
22:26:45|46552.89
22:26:47|46554.
22:26:47|46543.37
22:26:49|46573.
22:26:49|46573.
22:26:50|46573.
22:26:51|46553.
22:26:53|46553.
22:26:53|46557.
22:26:54|46557.
22:26:55|46563.03
22:26:56|46563.03
22:26:58|46567.
22:26:58|46567.
22:27:00|46567.
22:27:01|46567.
22:27:01|46577.
22:27:03|46577.
22:27:04|46577.
22:27:05|46577.
22:27:06|46577.
22:27:07|46583.
22:27:08|46583.
22:27:08|46583.
22:27:10|46583.
22:27:11|46583.
22:27:11|46583.
22:27:13|46583.
22:27:14|46583.
22:27:15|46582.77
22:27:15|46582.77
22:27:17|46568.
22:27:18|46568.
22:27:19|46568.
22:27:20|46568.
22:27:21|46561.
22:27:22|46561.
22:27:24|46573.
22:27:25|46583.
22:27:26|46590.
22:27:28|46592.
22:27:29|46593.
22:27:31|46593.
22:27:31|46593.
22:27:33|46593.
22:27:34|46603.63
22:27:34|46607.
22:27:35|46607.
22:27:36|46613.
22:27:37|46593.
22:27:39|46593.
22:27:39|46603.
22:27:40|46603.
22:27:41|46603.
22:27:42|46603.
22:27:43|46603.
22:27:44|46603.
22:27:45|46603.
22:27:46|46603.
22:27:48|46603.
22:27:48|46607.
22:27:49|46613.
22:27:51|46617.
22:27:52|46619.83
22:27:52|46619.83
22:27:53|46637.
22:27:54|46643.
22:27:56|46650.
22:27:57|46657.
22:27:58|46667.
22:27:58|46669.4
22:27:59|46670.
22:28:01|46653.
22:28:01|46633.
22:28:03|46613.
22:28:03|46610.
22:28:04|46620.
22:28:05|46637.
22:28:07|46643.
22:28:08|46657.
22:28:09|46657.
22:28:09|46657.
22:28:11|46657.
22:28:12|46663.
22:28:13|46675.73
22:28:14|46675.73
22:28:15|46675.73
22:28:16|46675.73
22:28:16|46675.73
22:28:17|46687.03
22:28:19|46687.03
22:28:20|46700.
22:28:21|46700.
22:28:22|46700.
22:28:22|46683.
22:28:25|46667.
22:28:25|46638.
22:28:26|46638.
22:28:28|46657.
22:28:30|46673.
22:28:30|46673.
22:28:31|46673.
22:28:33|46664.5
22:28:33|46647.
22:28:34|46647.
22:28:35|46647.
22:28:37|46647.
22:28:37|46647.
22:28:39|46647.
22:28:39|46657.
22:28:40|46663.
22:28:42|46663.
22:28:43|46663.
22:28:44|46663.
22:28:44|46663.
22:28:45|46663.
22:28:46|46663.
22:28:47|46663.
22:28:48|46663.
22:28:50|46663.
22:28:50|46667.
22:28:51|46667.
22:28:52|46667.
22:28:53|46667.
22:28:55|46667.
22:28:56|46670.
22:28:57|46670.
22:28:58|46677.
22:28:59|46683.
22:29:00|46697.
22:29:01|46697.
22:29:02|46700.
22:29:03|46700.
22:29:04|46700.
22:29:05|46700.
22:29:06|46678.2
22:29:07|46693.
22:29:08|46697.
22:29:09|46702.74
22:29:10|46704.
22:29:12|46704.
22:29:12|46704.
22:29:13|46704.
22:29:14|46704.
22:29:15|46704.
22:29:16|46704.
22:29:17|46704.
22:29:18|46704.
22:29:20|46704.
22:29:20|46704.
22:29:21|46704.
22:29:22|46704.
22:29:23|46678.2
22:29:24|46673.
22:29:25|46670.
22:29:27|46670.
22:29:27|46670.
22:29:28|46670.
22:29:29|46670.
22:29:31|46606.6
22:29:32|46566.
22:29:33|46574.
22:29:34|46618.
22:29:35|46596.
22:29:36|46596.
22:29:36|46596.
22:29:38|46596.
22:29:39|46594.72
22:29:40|46598.34
22:29:41|46598.34
22:29:42|46598.34
22:29:43|46606.99
22:29:44|46593.
22:29:45|46587.
22:29:46|46557.
22:29:47|46550.14
22:29:48|46550.
22:29:49|46550.
22:29:50|46550.
22:29:51|46560.
22:29:52|46593.96
22:29:53|46603.63
22:29:54|46627.
22:29:55|46607.
22:29:56|46607.
22:29:57|46607.
22:29:59|46597.
22:30:00|46600.
22:30:01|46600.
22:30:02|46563.
22:30:02|46564.
22:30:03|46573.
22:30:04|46610.
22:30:05|46613.
22:30:06|46603.07
22:30:07|46603.07
22:30:08|46603.07
22:30:09|46603.07
22:30:10|46603.07
22:30:11|46607.75
22:30:12|46607.75
22:30:13|46607.75
22:30:14|46607.75
22:30:15|46597.96
22:30:17|46597.96
22:30:17|46597.96
22:30:18|46597.96
22:30:19|46597.96
22:30:20|46597.96
22:30:21|46597.96
22:30:22|46597.96
22:30:24|46602.33
22:30:24|46602.33
22:30:26|46623.
22:30:28|46617.
22:30:29|46617.
22:30:29|46617.
22:30:31|46617.
22:30:31|46626.99
22:30:32|46626.99
22:30:34|46626.99
22:30:35|46626.99
22:30:36|46626.99
22:30:37|46626.99
22:30:38|46626.99
22:30:39|46626.99
22:30:40|46626.99
22:30:42|46622.
22:30:42|46622.
22:30:43|46622.
22:30:44|46620.99
22:30:46|46613.
22:30:47|46613.
22:30:48|46613.
22:30:49|46613.
22:30:49|46613.
22:30:51|46613.
22:30:52|46613.
22:30:53|46613.
22:30:54|46609.66
22:30:54|46609.66
22:30:56|46623.
22:30:57|46623.
22:30:57|46626.99
22:30:59|46626.99
22:30:59|46626.99
22:31:00|46626.99
22:31:02|46627.
22:31:03|46627.
22:31:03|46627.
22:31:05|46627.
22:31:05|46627.
22:31:07|46627.
22:31:08|46627.
22:31:09|46626.99
22:31:10|46627.
22:31:11|46627.63
22:31:12|46633.
22:31:13|46633.
22:31:14|46633.
22:31:15|46633.
22:31:16|46633.
22:31:17|46633.
22:31:18|46633.
22:31:19|46633.
22:31:20|46633.
22:31:21|46633.
22:31:22|46633.
22:31:23|46637.
22:31:24|46637.
22:31:25|46637.
22:31:26|46637.
22:31:28|46637.
22:31:28|46637.
22:31:30|46637.
22:31:31|46637.
22:31:33|46637.
22:31:34|46637.
22:31:35|46637.
22:31:36|46637.
22:31:37|46637.
22:31:38|46637.
22:31:38|46637.
22:31:40|46637.
22:31:42|46604.85
22:31:43|46604.85
22:31:43|46599.99
22:31:44|46593.
22:31:46|46593.
22:31:46|46593.
22:31:48|46590.
22:31:48|46587.
22:31:50|46587.
22:31:50|46573.
22:31:52|46566.47
22:31:52|46539.3
22:31:53|46526.19
22:31:55|46533.09
22:31:55|46533.09
22:31:56|46501.11
22:31:57|46499.72
22:31:59|46499.72
22:32:00|46513.
22:32:00|46513.
22:32:01|46526.
22:32:02|46524.
22:32:03|46543.
22:32:05|46552.01
22:32:06|46561.06
22:32:07|46561.06
22:32:08|46561.06
22:32:09|46561.06
22:32:10|46561.06
22:32:11|46561.06
22:32:12|46547.01
22:32:13|46547.01
22:32:14|46555.6
22:32:15|46548.92
22:32:16|46548.92
22:32:17|46548.92
22:32:18|46543.
22:32:19|46539.6
22:32:20|46539.6
22:32:21|46533.
22:32:22|46523.
22:32:23|46521.99
22:32:24|46527.
22:32:25|46527.
22:32:26|46546.81
22:32:27|46546.81
22:32:29|46546.81
22:32:30|46546.81
22:32:31|46546.81
22:32:32|46546.81
22:32:34|46542.
22:32:34|46542.
22:32:36|46544.
22:32:37|46546.
22:32:38|46542.
22:32:39|46546.
22:32:39|46544.
22:32:40|46544.
22:32:41|46539.47
22:32:42|46537.
22:32:43|46533.
22:32:44|46518.
22:32:46|46498.37
22:32:46|46500.
22:32:48|46514.
22:32:48|46514.
22:32:50|46514.
22:32:50|46510.
22:32:51|46507.
22:32:52|46500.
22:32:54|46509.79
22:32:55|46509.99
22:32:56|46509.99
22:32:57|46509.99
22:32:57|46498.
22:32:59|46494.68
22:32:59|46487.
22:33:00|46481.39
22:33:02|46481.39
22:33:03|46481.39
22:33:04|46481.19
22:33:04|46480.8
22:33:05|46480.8
22:33:07|46474.24
22:33:07|46474.24
22:33:08|46475.93
22:33:09|46475.93
22:33:10|46487.
22:33:11|46524.4
22:33:13|46524.4
22:33:13|46530.
22:33:15|46537.
22:33:15|46537.
22:33:16|46543.
22:33:18|46550.
22:33:19|46553.77
22:33:20|46553.77
22:33:21|46557.
22:33:22|46556.01
22:33:22|46556.01
22:33:23|46556.01
22:33:24|46549.99
22:33:25|46549.99
22:33:26|46549.99
22:33:27|46549.99
22:33:28|46549.99
22:33:30|46549.99
22:33:31|46549.99
22:33:33|46549.99
22:33:33|46549.99
22:33:34|46549.99
22:33:35|46549.99
22:33:36|46549.99
22:33:38|46544.26
22:33:39|46544.26
22:33:39|46544.26
22:33:41|46544.26
22:33:42|46544.26
22:33:42|46530.
22:33:44|46530.
22:33:45|46527.
22:33:46|46523.
22:33:47|46502.2
22:33:48|46497.
22:33:49|46497.
22:33:49|46496.
22:33:50|46496.
22:33:52|46496.
22:33:53|46496.
22:33:54|46496.
22:33:54|46507.
22:33:56|46517.
22:33:57|46517.
22:33:57|46514.
22:33:59|46515.69
22:34:00|46515.69
22:34:01|46515.69
22:34:02|46515.69
22:34:03|46515.69
22:34:03|46534.
22:34:05|46543.99
22:34:06|46543.99
22:34:06|46549.99
22:34:07|46549.99
22:34:09|46550.
22:34:09|46550.
22:34:11|46557.
22:34:12|46557.
22:34:12|46554.02
22:34:13|46554.02
22:34:14|46552.5
22:34:15|46552.5
22:34:17|46552.5
22:34:17|46552.5
22:34:19|46552.5
22:34:20|46552.5
22:34:21|46552.5
22:34:21|46552.5
22:34:23|46552.5
22:34:23|46552.5
22:34:24|46552.5
22:34:26|46552.5
22:34:27|46547.99
22:34:27|46547.99
22:34:28|46547.99
22:34:31|46547.99
22:34:32|46547.5
22:34:34|46559.99
22:34:35|46567.
22:34:36|46588.16
22:34:36|46588.16
22:34:38|46589.74
22:34:39|46588.03
22:34:40|46588.03
22:34:41|46592.38
22:34:42|46593.
22:34:43|46593.
22:34:44|46590.57
22:34:45|46590.02
22:34:46|46590.02
22:34:47|46590.
22:34:48|46591.99
22:34:49|46591.99
22:34:50|46591.99
22:34:51|46591.99
22:34:53|46592.57
22:34:53|46592.57
22:34:54|46592.57
22:34:55|46593.77
22:34:56|46593.77
22:34:57|46593.77
22:34:59|46593.77
22:34:59|46593.77
22:35:00|46593.77
22:35:02|46593.77
22:35:02|46603.
22:35:03|46612.48
22:35:04|46620.25
22:35:05|46620.25
22:35:06|46622.64
22:35:07|46634.08
22:35:09|46632.
22:35:10|46632.
22:35:10|46657.81
22:35:11|46666.66
22:35:12|46665.62
22:35:14|46647.
22:35:14|46633.
22:35:15|46622.97
22:35:16|46622.97
22:35:17|46622.97
22:35:18|46622.97
22:35:20|46643.
22:35:20|46650.
22:35:21|46663.
22:35:22|46684.
22:35:24|46684.
22:35:24|46676.81
22:35:25|46628.14
22:35:26|46628.14
22:35:27|46627.
22:35:29|46627.
22:35:30|46627.
22:35:31|46633.
22:35:32|46633.
22:35:33|46633.
22:35:34|46654.25
22:35:35|46654.25
22:35:35|46654.25
22:35:36|46654.25
22:35:38|46658.92
22:35:39|46664.46
22:35:40|46664.07
22:35:40|46664.07
22:35:41|46664.07
22:35:42|46664.07
22:35:44|46664.07
22:35:45|46664.07
22:35:46|46664.07
22:35:47|46664.07
22:35:48|46664.07
22:35:49|46664.07
22:35:50|46664.07
22:35:51|46664.07
22:35:52|46664.07
22:35:53|46664.07
22:35:54|46664.07
22:35:55|46663.58
22:35:56|46667.
22:35:57|46667.
22:35:58|46667.
22:35:59|46667.
22:36:00|46667.
22:36:01|46667.
22:36:02|46656.32
22:36:03|46656.32
22:36:05|46658.29
22:36:05|46658.29
22:36:07|46658.29
22:36:08|46658.29
22:36:09|46658.29
22:36:09|46658.29
22:36:11|46658.29
22:36:12|46658.29
22:36:12|46658.29
22:36:13|46658.29
22:36:15|46658.29
22:36:16|46658.29
22:36:17|46658.29
22:36:18|46658.29
22:36:19|46667.
22:36:20|46667.
22:36:21|46667.
22:36:22|46667.
22:36:23|46650.32
22:36:24|46647.
22:36:25|46639.35
22:36:26|46637.
22:36:27|46627.63
22:36:28|46627.
22:36:29|46613.
22:36:30|46607.52
22:36:31|46600.
22:36:33|46600.
22:36:33|46600.
22:36:35|46615.61
22:36:36|46637.
22:36:37|46647.
22:36:38|46650.
22:36:39|46650.
22:36:39|46650.
22:36:41|46650.
22:36:42|46650.
22:36:43|46650.
22:36:44|46650.
22:36:45|46650.
22:36:45|46650.
22:36:47|46650.
22:36:48|46650.
22:36:49|46650.
22:36:50|46651.22
22:36:51|46651.22
22:36:52|46651.22
22:36:53|46651.22
22:36:54|46651.22
22:36:55|46653.
22:36:56|46653.
22:36:57|46650.
22:36:58|46650.
22:36:59|46650.
22:37:00|46650.
22:37:01|46650.
22:37:02|46650.
22:37:03|46650.
22:37:04|46650.
22:37:05|46650.
22:37:07|46650.
22:37:07|46650.
22:37:08|46633.
22:37:09|46630.
22:37:10|46630.
22:37:11|46627.
22:37:12|46630.
22:37:14|46630.
22:37:15|46630.
22:37:15|46630.
22:37:16|46630.
22:37:18|46622.97
22:37:19|46617.
22:37:19|46603.
22:37:20|46597.
22:37:21|46597.
22:37:22|46597.
22:37:24|46597.
22:37:24|46597.
22:37:25|46597.
22:37:27|46597.
22:37:27|46597.
22:37:28|46617.
22:37:29|46617.
22:37:30|46617.
22:37:31|46617.
22:37:32|46617.
22:37:34|46617.
22:37:36|46615.55
22:37:37|46619.28
22:37:38|46619.28
22:37:39|46603.
22:37:40|46597.
22:37:41|46597.
22:37:42|46597.
22:37:43|46597.
22:37:44|46597.
22:37:45|46597.
22:37:46|46597.
22:37:47|46597.
22:37:48|46597.
22:37:49|46597.
22:37:50|46607.
22:37:51|46607.
22:37:53|46613.
22:37:53|46613.
22:37:54|46623.
22:37:55|46623.
22:37:56|46623.
22:37:57|46623.
22:37:58|46623.
22:38:00|46623.
22:38:01|46623.
22:38:02|46623.
22:38:03|46623.
22:38:03|46623.
22:38:04|46623.
22:38:05|46623.
22:38:07|46623.
22:38:07|46623.
22:38:09|46623.
22:38:09|46623.
22:38:10|46623.
22:38:11|46623.
22:38:13|46623.
22:38:14|46623.
22:38:14|46623.
22:38:16|46623.
22:38:16|46623.
22:38:17|46623.
22:38:19|46623.
22:38:20|46623.
22:38:21|46623.
22:38:22|46623.
22:38:23|46627.
22:38:24|46627.
22:38:25|46627.
22:38:26|46627.
22:38:27|46627.
22:38:28|46627.
22:38:29|46622.5
22:38:30|46627.
22:38:31|46627.
22:38:32|46627.
22:38:33|46627.
22:38:35|46627.
22:38:36|46627.
22:38:37|46627.
22:38:38|46627.
22:38:39|46627.
22:38:40|46627.
22:38:41|46627.
22:38:42|46627.
22:38:43|46627.
22:38:44|46627.
22:38:45|46627.
22:38:46|46627.
22:38:47|46627.
22:38:48|46627.
22:38:49|46618.12
22:38:50|46618.12
22:38:52|46618.12
22:38:53|46618.12
22:38:53|46618.12
22:38:54|46618.12
22:38:56|46627.
22:38:56|46627.
22:38:57|46627.
22:38:58|46627.
22:38:59|46627.
22:39:00|46627.
22:39:01|46627.
22:39:02|46627.
22:39:04|46627.
22:39:05|46627.
22:39:06|46637.
22:39:07|46650.
22:39:07|46665.16
22:39:09|46665.16
22:39:10|46665.16
22:39:10|46665.16
22:39:12|46665.16
22:39:13|46665.16
22:39:14|46665.16
22:39:14|46662.37
22:39:16|46662.37
22:39:16|46655.09
22:39:18|46655.09
22:39:19|46655.09
22:39:19|46661.02
22:39:20|46661.02
22:39:22|46661.02
22:39:22|46661.02
22:39:24|46661.02
22:39:25|46661.02
22:39:26|46667.
22:39:27|46667.
22:39:28|46667.
22:39:29|46672.83
22:39:30|46672.83
22:39:30|46672.83
22:39:32|46657.
22:39:32|46657.
22:39:33|46657.
22:39:34|46657.
22:39:37|46675.73
22:39:38|46675.73
22:39:39|46675.73
22:39:40|46675.73
22:39:42|46675.73
22:39:42|46675.73
22:39:44|46675.73
22:39:45|46663.
22:39:45|46663.
22:39:47|46663.
22:39:48|46663.
22:39:49|46663.
22:39:50|46663.
22:39:51|46663.
22:39:52|46663.
22:39:53|46663.
22:39:54|46647.
22:39:55|46647.
22:39:56|46647.
22:39:57|46647.
22:39:59|46647.
22:40:00|46647.
22:40:01|46647.
22:40:01|46647.
22:40:02|46647.
22:40:03|46647.
22:40:05|46647.
22:40:06|46647.
22:40:06|46655.97
22:40:07|46655.97
22:40:08|46655.97
22:40:09|46655.97
22:40:10|46655.97
22:40:11|46655.97
22:40:12|46655.97
22:40:14|46655.97
22:40:14|46655.97
22:40:15|46655.97
22:40:17|46663.
22:40:18|46663.
22:40:18|46663.
22:40:20|46663.
22:40:20|46663.
22:40:21|46663.
22:40:23|46668.44
22:40:23|46668.44
22:40:25|46668.44
22:40:26|46668.44
22:40:27|46668.44
22:40:28|46668.44
22:40:29|46668.44
22:40:29|46668.44
22:40:31|46657.23
22:40:31|46657.23
22:40:33|46657.23
22:40:34|46657.23
22:40:35|46637.47
22:40:37|46617.
22:40:38|46587.
22:40:39|46607.
22:40:40|46607.
22:40:41|46595.73
22:40:42|46595.73
22:40:43|46595.73
22:40:44|46594.72
22:40:45|46587.51
22:40:46|46587.51
22:40:47|46587.
22:40:48|46587.
22:40:49|46583.
22:40:50|46583.
22:40:51|46580.94
22:40:52|46580.94
22:40:53|46579.36
22:40:54|46579.36
22:40:55|46579.77
22:40:56|46579.77
22:40:58|46579.77
22:40:59|46593.98
22:40:59|46593.8
22:41:00|46593.8
22:41:02|46603.
22:41:03|46603.
22:41:04|46603.
22:41:04|46610.
22:41:06|46623.
22:41:07|46623.46
22:41:08|46630.
22:41:09|46633.
22:41:10|46633.
22:41:11|46633.
22:41:12|46633.
22:41:13|46636.98
22:41:14|46636.98
22:41:15|46636.98
22:41:16|46623.
22:41:17|46610.
22:41:18|46610.
22:41:19|46607.
22:41:20|46603.
22:41:21|46603.
22:41:22|46603.
22:41:23|46603.
22:41:24|46603.
22:41:25|46587.73
22:41:26|46587.73
22:41:27|46587.73
22:41:28|46587.73
22:41:29|46587.73
22:41:30|46587.73
22:41:31|46587.73
22:41:32|46587.73
22:41:33|46587.73
22:41:34|46587.73
22:41:35|46587.73
22:41:36|46587.73
22:41:38|46579.57
22:41:39|46575.1
22:41:40|46575.1
22:41:42|46573.
22:41:43|46567.17
22:41:44|46566.68
22:41:45|46566.68
22:41:46|46566.68
22:41:47|46566.68
22:41:49|46566.68
22:41:49|46566.66
22:41:50|46563.55
22:41:51|46559.99
22:41:52|46559.99
22:41:53|46559.99
22:41:54|46573.
22:41:56|46573.
22:41:56|46573.
22:41:57|46573.
22:41:58|46573.
22:42:00|46573.
22:42:01|46573.
22:42:02|46573.
22:42:03|46573.
22:42:04|46573.
22:42:05|46577.
22:42:06|46593.
22:42:07|46593.
22:42:08|46597.
22:42:09|46597.
22:42:10|46597.
22:42:11|46597.
22:42:12|46597.
22:42:13|46587.04
22:42:14|46587.04
22:42:15|46587.04
22:42:16|46587.04
22:42:18|46587.04
22:42:18|46603.
22:42:19|46603.
22:42:20|46603.
22:42:21|46603.
22:42:22|46603.
22:42:23|46603.
22:42:24|46603.
22:42:26|46603.
22:42:27|46603.
22:42:27|46603.
22:42:28|46603.
22:42:30|46603.
22:42:31|46610.
22:42:31|46617.
22:42:32|46633.
22:42:34|46633.
22:42:35|46637.
22:42:35|46647.
22:42:36|46647.
22:42:37|46647.
22:42:39|46650.
22:42:40|46650.
22:42:42|46654.43
22:42:43|46657.
22:42:44|46657.
22:42:45|46659.
22:42:46|46659.
22:42:46|46659.
22:42:47|46659.
22:42:49|46663.11
22:42:50|46669.9
22:42:51|46670.
22:42:53|46670.
22:42:53|46670.
22:42:55|46671.64
22:42:56|46672.4
22:42:56|46672.4
22:42:57|46672.4
22:42:58|46657.12
22:43:00|46657.12
22:43:00|46657.12
22:43:01|46657.12
22:43:03|46657.12
22:43:04|46657.12
22:43:05|46650.
22:43:06|46650.
22:43:07|46650.
22:43:07|46650.
22:43:09|46650.
22:43:10|46650.
22:43:11|46650.
22:43:12|46656.5
22:43:13|46647.
22:43:14|46643.73
22:43:15|46627.
22:43:16|46622.97
22:43:17|46590.
22:43:18|46587.
22:43:19|46587.
22:43:20|46587.
22:43:21|46587.
22:43:22|46587.
22:43:23|46587.
22:43:24|46587.
22:43:26|46587.
22:43:26|46587.
22:43:27|46587.
22:43:28|46597.
22:43:29|46597.
22:43:31|46597.
22:43:31|46597.
22:43:32|46597.
22:43:34|46597.
22:43:34|46597.
22:43:35|46597.
22:43:36|46597.
22:43:38|46597.
22:43:39|46597.
22:43:41|46597.
22:43:42|46594.
22:43:43|46594.
22:43:44|46594.
22:43:45|46603.
22:43:46|46597.91
22:43:47|46597.91
22:43:48|46597.91
22:43:49|46597.91
22:43:50|46597.91
22:43:51|46597.91
22:43:52|46597.91
22:43:53|46597.91
22:43:54|46597.91
22:43:55|46597.91
22:43:57|46597.91
22:43:57|46607.
22:43:59|46607.
22:43:59|46607.
22:44:00|46607.
22:44:01|46607.
22:44:03|46607.
22:44:03|46611.99
22:44:04|46611.99
22:44:06|46611.99
22:44:07|46611.99
22:44:07|46611.99
22:44:08|46611.99
22:44:09|46611.99
22:44:10|46624.91
22:44:11|46624.91
22:44:12|46624.91
22:44:13|46624.91
22:44:15|46624.91
22:44:16|46624.91
22:44:17|46624.91
22:44:17|46614.99
22:44:18|46614.99
22:44:19|46597.
22:44:21|46597.
22:44:21|46586.33
22:44:22|46586.33
22:44:23|46586.33
22:44:25|46583.
22:44:25|46583.
22:44:26|46583.
22:44:27|46583.
22:44:29|46583.
22:44:29|46583.
22:44:31|46583.
22:44:31|46583.
22:44:32|46583.
22:44:34|46583.
22:44:34|46586.33
22:44:35|46586.33
22:44:36|46586.33
22:44:38|46586.33
22:44:39|46585.33
22:44:39|46585.33
22:44:46|46585.33
22:44:47|46585.33
22:44:48|46585.33
22:44:49|46585.33
22:44:50|46585.33
22:44:51|46585.33
22:44:52|46585.33
22:44:52|46585.33
22:44:54|46585.33
22:44:56|46589.76
22:44:56|46589.76
22:44:57|46589.76
22:44:59|46589.76
22:44:59|46589.76
22:45:00|46589.76
22:45:02|46589.76
22:45:02|46589.76
22:45:04|46589.76
22:45:04|46581.74
22:45:05|46581.74
22:45:06|46581.74
22:45:07|46581.74
22:45:09|46581.74
22:45:09|46581.74
22:45:10|46581.74
22:45:12|46581.74
22:45:12|46581.74
22:45:13|46581.74
22:45:14|46581.74
22:45:15|46593.
22:45:16|46593.
22:45:17|46593.
22:45:18|46593.
22:45:19|46593.
22:45:20|46593.
22:45:21|46593.
22:45:22|46593.
22:45:24|46593.
22:45:24|46593.
22:45:25|46593.
22:45:27|46593.
22:45:27|46593.
22:45:29|46593.
22:45:30|46597.
22:45:31|46597.
22:45:31|46603.
22:45:33|46603.
22:45:34|46603.
22:45:34|46603.
22:45:35|46603.
22:45:37|46603.
22:45:38|46603.
22:45:38|46607.
22:45:40|46607.
22:45:42|46613.
22:45:43|46623.
22:45:44|46623.
22:45:45|46623.
22:45:46|46623.
22:45:47|46623.
22:45:48|46623.
22:45:49|46623.
22:45:50|46623.
22:45:51|46623.
22:45:52|46623.
22:45:53|46623.
22:45:54|46623.
22:45:55|46623.
22:45:57|46623.
22:45:57|46623.
22:45:59|46623.
22:45:59|46623.
22:46:01|46630.
22:46:02|46630.
22:46:02|46630.
22:46:04|46637.
22:46:05|46637.
22:46:06|46637.
22:46:07|46637.
22:46:08|46637.
22:46:09|46637.
22:46:10|46637.
22:46:12|46639.
22:46:12|46639.
22:46:13|46639.
22:46:15|46639.
22:46:15|46639.
22:46:16|46643.
22:46:18|46643.
22:46:18|46643.
22:46:19|46643.
22:46:20|46643.
22:46:21|46643.
22:46:22|46643.
22:46:23|46643.
22:46:24|46640.
22:46:26|46640.
22:46:27|46640.
22:46:27|46640.
22:46:29|46640.
22:46:29|46640.
22:46:30|46640.
22:46:31|46645.34
22:46:32|46647.
22:46:34|46647.
22:46:34|46647.
22:46:35|46668.
22:46:37|46668.
22:46:38|46668.
22:46:39|46668.
22:46:39|46670.
22:46:40|46670.
22:46:42|46670.
22:46:43|46673.02
22:46:43|46676.68
22:46:44|46676.68
22:46:46|46676.68
22:46:47|46676.68
22:46:47|46674.88
22:46:48|46663.
22:46:49|46650.
22:46:51|46647.
22:46:52|46644.29
22:46:52|46644.29
22:46:54|46644.29
22:46:54|46644.29
22:46:56|46663.
22:46:57|46667.
22:46:58|46667.
22:46:59|46667.
22:47:00|46667.
22:47:01|46667.
22:47:03|46670.
22:47:04|46670.
22:47:04|46673.
22:47:05|46673.
22:47:07|46673.
22:47:08|46673.
22:47:08|46673.
22:47:10|46691.41
22:47:11|46708.91
22:47:11|46708.91
22:47:12|46697.
22:47:13|46697.
22:47:14|46687.
22:47:16|46687.
22:47:17|46687.
22:47:18|46687.
22:47:19|46687.
22:47:20|46685.66
22:47:21|46685.66
22:47:22|46685.66
22:47:23|46685.66
22:47:24|46683.
22:47:25|46683.
22:47:26|46683.
22:47:27|46683.
22:47:28|46683.
22:47:29|46683.
22:47:30|46683.
22:47:31|46683.
22:47:32|46683.
22:47:33|46683.
22:47:34|46683.
22:47:35|46683.
22:47:36|46691.88
22:47:37|46691.88
22:47:38|46691.88
22:47:39|46677.
22:47:40|46677.
22:47:41|46685.88
22:47:42|46685.88
22:47:44|46685.88
22:47:45|46685.88
22:47:47|46685.88
22:47:47|46685.88
22:47:49|46685.88
22:47:49|46685.88
22:47:50|46685.88
22:47:51|46685.88
22:47:52|46685.88
22:47:53|46685.88
22:47:54|46685.88
22:47:56|46685.88
22:47:57|46685.88
22:47:57|46685.88
22:47:59|46692.66
22:48:00|46692.66
22:48:01|46692.66
22:48:02|46692.66
22:48:03|46692.66
22:48:04|46692.66
22:48:05|46683.65
22:48:06|46683.65
22:48:07|46683.65
22:48:08|46677.1
22:48:09|46677.1
22:48:10|46677.1
22:48:11|46677.1
22:48:12|46657.
22:48:13|46653.
22:48:14|46653.
22:48:15|46653.
22:48:16|46653.
22:48:17|46653.
22:48:18|46653.
22:48:19|46653.
22:48:20|46653.
22:48:21|46653.
22:48:22|46653.
22:48:23|46653.
22:48:24|46653.
22:48:25|46653.
22:48:26|46653.
22:48:27|46653.
22:48:28|46663.
22:48:29|46667.
22:48:30|46673.
22:48:31|46673.
22:48:32|46677.
22:48:33|46677.
22:48:34|46677.
22:48:35|46677.
22:48:36|46677.
22:48:37|46677.
22:48:38|46677.
22:48:39|46677.
22:48:41|46677.
22:48:41|46677.
22:48:42|46677.
22:48:44|46673.55
22:48:44|46673.55
22:48:46|46671.18
22:48:48|46669.09
22:48:49|46669.09
22:48:50|46669.09
22:48:50|46669.09
22:48:52|46673.11
22:48:53|46673.11
22:48:53|46673.11
22:48:55|46673.11
22:48:56|46673.11
22:48:57|46673.11
22:48:58|46673.11
22:48:59|46673.11
22:49:00|46673.11
22:49:01|46673.11
22:49:02|46673.11
22:49:03|46673.11
22:49:04|46673.11
22:49:06|46673.11
22:49:06|46673.11
22:49:07|46673.11
22:49:08|46673.11
22:49:09|46691.4
22:49:10|46691.4
22:49:12|46691.4
22:49:12|46691.4
22:49:13|46691.4
22:49:14|46691.4
22:49:15|46691.4
22:49:17|46691.4
22:49:17|46691.4
22:49:18|46681.58
22:49:20|46667.
22:49:20|46667.
22:49:21|46667.
22:49:22|46667.
22:49:23|46667.
22:49:24|46667.
22:49:25|46667.
22:49:26|46667.
22:49:27|46669.91
22:49:28|46669.91
22:49:29|46669.91
22:49:30|46669.91
22:49:31|46669.91
22:49:32|46669.91
22:49:33|46669.91
22:49:34|46669.91
22:49:35|46669.91
22:49:36|46669.91
22:49:37|46669.91
22:49:38|46669.91
22:49:39|46669.91
22:49:41|46669.91
22:49:41|46669.91
22:49:42|46669.91
22:49:43|46669.91
22:49:45|46669.91
22:49:47|46669.91
22:49:47|46669.91
22:49:49|46669.91
22:49:49|46669.91
22:49:51|46669.91
22:49:53|46669.91
22:49:54|46682.84
22:49:54|46682.84
22:49:56|46682.84
22:49:57|46703.85
22:49:58|46703.85
22:49:59|46703.85
22:50:00|46703.85
22:50:00|46703.85
22:50:01|46703.85
22:50:03|46703.85
22:50:04|46703.85
22:50:05|46703.85
22:50:06|46703.85
22:50:07|46703.85
22:50:08|46705.27
22:50:09|46705.27
22:50:11|46705.27
22:50:12|46705.27
22:50:12|46705.28
22:50:13|46710.
22:50:14|46710.
22:50:16|46713.
22:50:17|46713.
22:50:18|46713.
22:50:19|46713.
22:50:20|46713.
22:50:21|46704.24
22:50:22|46740.7
22:50:23|46790.32
22:50:24|46767.
22:50:25|46743.
22:50:26|46747.6
22:50:27|46747.6
22:50:28|46741.6
22:50:29|46741.6
22:50:30|46741.6
22:50:31|46741.6
22:50:32|46737.
22:50:33|46735.98
22:50:34|46733.24
22:50:35|46733.24
22:50:36|46733.24
22:50:37|46733.24
22:50:38|46733.25
22:50:39|46730.
22:50:40|46730.
22:50:41|46730.
22:50:42|46727.
22:50:43|46727.
22:50:44|46727.
22:50:45|46727.
22:50:47|46737.
22:50:48|46753.
22:50:49|46753.
22:50:49|46757.
22:50:51|46759.
22:50:52|46764.22
22:50:53|46765.1
22:50:55|46794.67
22:50:56|46803.36
22:50:57|46805.
22:50:57|46807.15
22:50:58|46807.15
22:51:00|46807.21
22:51:01|46825.75
22:51:02|46825.75
22:51:03|46827.75
22:51:04|46826.69
22:51:05|46858.16
22:51:06|46858.16
22:51:07|46858.17
22:51:08|46858.17
22:51:09|46858.17
22:51:10|46858.17
22:51:11|46916.25
22:51:12|46928.99
22:51:13|46893.
22:51:14|46883.
22:51:15|46883.
22:51:16|46896.59
22:51:17|46896.59
22:51:18|46896.59
22:51:19|46867.
22:51:20|46867.01
22:51:21|46867.01
22:51:22|46867.01
22:51:23|46847.4
22:51:24|46837.
22:51:25|46822.8
22:51:26|46833.
22:51:27|46809.75
22:51:28|46809.09
22:51:29|46815.87
22:51:30|46803.
22:51:31|46803.
22:51:32|46800.
22:51:33|46800.
22:51:34|46802.6
22:51:35|46802.6
22:51:36|46802.6
22:51:37|46802.6
22:51:39|46817.
22:51:40|46817.
22:51:40|46825.91
22:51:41|46825.91
22:51:42|46825.91
22:51:44|46827.
22:51:44|46827.
22:51:45|46827.
22:51:46|46837.
22:51:48|46843.
22:51:50|46850.
22:51:51|46850.
22:51:51|46851.
22:51:52|46851.
22:51:53|46857.
22:51:55|46863.
22:51:56|46883.
22:51:56|46905.79
22:51:57|46924.44
22:51:58|46936.81
22:52:00|46942.
22:52:00|46970.77
22:52:02|46974.
22:52:02|46974.
22:52:04|46963.
22:52:04|46953.56
22:52:06|46953.56
22:52:07|46953.56
22:52:08|46947.
22:52:09|46950.94
22:52:11|46924.44
22:52:11|46923.
22:52:13|46928.19
22:52:13|46922.77
22:52:14|46917.
22:52:15|46917.
22:52:16|46894.56
22:52:18|46906.09
22:52:18|46880.
22:52:19|46880.
22:52:20|46884.
22:52:21|46884.
22:52:22|46884.
22:52:24|46884.
22:52:24|46884.
22:52:25|46884.
22:52:26|46893.
22:52:27|46897.
22:52:28|46913.51
22:52:29|46913.51
22:52:31|46923.
22:52:32|46923.
22:52:33|46971.35
22:52:34|46971.35
22:52:34|46973.35
22:52:35|46976.
22:52:37|46976.
22:52:37|46976.
22:52:38|46977.55
22:52:39|46977.55
22:52:40|46977.55
22:52:42|46977.55
22:52:43|46958.44
22:52:43|46950.
22:52:44|46947.
22:52:45|46943.
22:52:47|46930.
22:52:48|46931.06
22:52:50|46917.
22:52:51|46917.
22:52:52|46907.
22:52:53|46907.
22:52:54|46907.
22:52:54|46900.
22:52:56|46906.
22:52:57|46906.
22:52:58|46906.
22:52:58|46906.
22:53:00|46906.
22:53:02|46905.4
22:53:02|46923.
22:53:03|46933.72
22:53:05|46953.
22:53:05|46953.
22:53:06|46964.
22:53:07|46964.69
22:53:09|46964.69
22:53:09|46964.69
22:53:11|46964.69
22:53:11|46967.
22:53:12|46967.
22:53:13|46967.
22:53:14|46967.
22:53:15|46965.54
22:53:16|46970.
22:53:18|46970.
22:53:19|46980.
22:53:19|46985.
22:53:21|46990.
22:53:22|46990.5
22:53:23|46990.5
22:53:24|46990.5
22:53:25|47000.
22:53:26|47000.
22:53:27|47000.
22:53:28|46998.
22:53:29|47000.
22:53:30|47001.6
22:53:31|47017.
22:53:32|47017.
22:53:33|46997.
22:53:34|46987.
22:53:35|46992.
22:53:36|46998.
22:53:37|47006.99
22:53:38|47006.99
22:53:39|47006.99
22:53:40|47006.99
22:53:41|47006.99
22:53:42|47006.01
22:53:43|47006.01
22:53:44|47006.01
22:53:45|47006.01
22:53:46|47010.
22:53:47|47018.47
22:53:48|47027.
22:53:50|47022.
22:53:51|47022.
22:53:52|47031.01
22:53:53|47031.29
22:53:55|47036.
22:53:56|47042.
22:53:56|47040.
22:53:57|47049.99
22:53:58|47044.
22:53:59|47044.
22:54:01|47044.
22:54:02|47044.
22:54:03|47040.
22:54:04|47040.
22:54:04|47040.
22:54:06|47038.
22:54:06|47053.87
22:54:08|47037.
22:54:10|47034.
22:54:10|47038.
22:54:12|47038.
22:54:12|47038.
22:54:14|47038.
22:54:15|47057.
22:54:16|47059.
22:54:16|47059.
22:54:18|47054.
22:54:18|47054.
22:54:19|47054.
22:54:21|47064.99
22:54:22|47053.
22:54:23|47053.
22:54:23|47053.
22:54:25|47053.
22:54:25|47053.
22:54:26|47053.
22:54:27|47053.
22:54:29|47063.
22:54:30|47063.
22:54:30|47063.35
22:54:31|47087.
22:54:33|47087.
22:54:33|47087.
22:54:35|47084.33
22:54:36|47084.33
22:54:37|47084.33
22:54:38|47084.33
22:54:39|47084.33
22:54:39|47084.33
22:54:41|47084.33
22:54:42|47084.33
22:54:43|47084.33
22:54:44|47084.33
22:54:45|47084.33
22:54:46|47084.33
22:54:47|47084.33
22:54:47|47084.33
22:54:48|47093.
22:54:49|47097.
22:54:52|47093.01
22:54:52|47099.98
22:54:53|47096.
22:54:54|47094.
22:54:56|47098.
22:54:57|47096.
22:54:57|47096.
22:54:58|47096.
22:55:00|47094.
22:55:01|47096.
22:55:01|47096.
22:55:02|47100.
22:55:04|47090.
22:55:05|47101.89
22:55:06|47101.89
22:55:06|47101.89
22:55:08|47101.89
22:55:09|47101.89
22:55:10|47110.
22:55:11|47113.12
22:55:12|47113.12
22:55:14|47113.12
22:55:14|47114.09
22:55:15|47114.09
22:55:17|47113.12
22:55:17|47100.98
22:55:19|47113.
22:55:19|47099.2
22:55:21|47099.2
22:55:21|47116.24
22:55:22|47110.73
22:55:24|47110.
22:55:24|47108.
22:55:26|47108.
22:55:26|47108.
22:55:28|47108.
22:55:28|47108.
22:55:29|47108.
22:55:30|47108.
22:55:31|47116.25
22:55:33|47116.25
22:55:34|47116.25
22:55:35|47116.25
22:55:36|47116.25
22:55:37|47116.25
22:55:38|47110.74
22:55:39|47113.91
22:55:40|47113.91
22:55:41|47113.91
22:55:42|47113.91
22:55:43|47097.
22:55:44|47092.
22:55:45|47092.
22:55:46|47084.33
22:55:47|47080.
22:55:48|47070.
22:55:49|47057.
22:55:50|47050.
22:55:52|47020.
22:55:52|47020.
22:55:54|47020.
22:55:55|47020.
22:55:56|47020.
22:55:57|47033.
22:55:58|47033.
22:55:59|47041.89
22:56:00|47041.89
22:56:01|47050.
22:56:01|47044.
22:56:02|47044.
22:56:04|47044.
22:56:04|47059.
22:56:06|47059.
22:56:06|47062.
22:56:08|47062.
22:56:09|47062.
22:56:10|47059.99
22:56:11|47059.99
22:56:12|47057.5
22:56:12|47057.5
22:56:14|47057.5
22:56:15|47057.5
22:56:16|47057.5
22:56:17|47057.5
22:56:18|47057.5
22:56:19|47057.5
22:56:20|47057.5
22:56:21|47057.5
22:56:22|47057.5
22:56:23|47057.5
22:56:24|47052.21
22:56:25|47052.21
22:56:26|47052.21
22:56:27|47052.21
22:56:28|47043.
22:56:29|47062.99
22:56:30|47081.99
22:56:31|47081.99
22:56:32|47081.99
22:56:33|47093.
22:56:34|47097.
22:56:35|47097.
22:56:36|47088.
22:56:37|47088.
22:56:38|47087.01
22:56:39|47087.01
22:56:40|47087.01
22:56:41|47100.
22:56:42|47104.
22:56:43|47115.18
22:56:44|47117.99
22:56:45|47117.99
22:56:46|47117.99
22:56:47|47115.99
22:56:48|47115.99
22:56:49|47119.26
22:56:50|47119.26
22:56:52|47119.26
22:56:53|47107.01
22:56:54|47107.01
22:56:55|47107.01
22:56:56|47107.01
22:56:58|47107.01
22:56:59|47107.01
22:57:01|47107.01
22:57:01|47107.01
22:57:03|47107.01
22:57:04|47107.01
22:57:04|47107.01
22:57:06|47107.01
22:57:07|47119.26
22:57:07|47119.26
22:57:08|47119.26
22:57:09|47119.26
22:57:11|47107.01
22:57:12|47107.01
22:57:12|47119.44
22:57:13|47119.44
22:57:14|47119.44
22:57:16|47119.44
22:57:16|47111.5
22:57:18|47103.
22:57:18|47098.
22:57:20|47087.
22:57:20|47087.
22:57:21|47087.
22:57:22|47083.
22:57:23|47070.
22:57:25|47062.8
22:57:25|47062.8
22:57:27|47053.95
22:57:27|47053.95
22:57:28|47053.95
22:57:30|47053.95
22:57:30|47080.71
22:57:32|47080.71
22:57:32|47083.
22:57:34|47083.
22:57:34|47087.
22:57:35|47087.
22:57:36|47087.
22:57:38|47087.
22:57:39|47087.
22:57:39|47087.
22:57:41|47087.
22:57:42|47088.
22:57:42|47088.
22:57:44|47083.
22:57:45|47083.
22:57:45|47070.
22:57:47|47067.
22:57:48|47067.
22:57:49|47062.8
22:57:50|47062.8
22:57:51|47062.8
22:57:52|47081.73
22:57:54|47081.73
22:57:54|47081.73
22:57:56|47081.73
22:57:56|47081.73
22:57:58|47081.73
22:57:59|47081.73
22:58:00|47081.73
22:58:00|47081.73
22:58:02|47081.73
22:58:02|47081.73
22:58:04|47081.73
22:58:05|47081.73
22:58:05|47081.73
22:58:07|47081.73
22:58:08|47081.73
22:58:08|47081.73
22:58:10|47082.
22:58:10|47082.
22:58:12|47082.
22:58:13|47075.73
22:58:13|47075.73
22:58:14|47075.73
22:58:16|47075.73
22:58:17|47075.73
22:58:18|47075.73
22:58:19|47075.73
22:58:20|47075.73
22:58:20|47075.73
22:58:21|47075.73
22:58:23|47075.73
22:58:24|47075.73
22:58:25|47075.73
22:58:26|47075.73
22:58:27|47075.73
22:58:28|47075.73
22:58:29|47075.73
22:58:30|47075.73
22:58:31|47075.73
22:58:32|47075.73
22:58:33|47075.73
22:58:34|47076.
22:58:35|47076.
22:58:36|47076.
22:58:37|47076.
22:58:38|47076.
22:58:39|47076.
22:58:40|47076.
22:58:41|47076.
22:58:42|47076.
22:58:43|47076.
22:58:44|47076.
22:58:45|47075.73
22:58:46|47075.73
22:58:47|47075.73
22:58:48|47075.73
22:58:49|47075.73
22:58:50|47075.73
22:58:51|47075.73
22:58:52|47075.73
22:58:53|47075.73
22:58:54|47079.99
22:58:55|47079.99
22:58:56|47079.99
22:58:57|47079.99
22:58:58|47079.99
22:58:59|47079.99
22:59:00|47079.99
22:59:02|47072.
22:59:03|47072.
22:59:03|47072.
22:59:04|47072.
22:59:05|47072.
22:59:06|47072.
22:59:08|47072.
22:59:08|47073.
22:59:10|47072.
22:59:10|47072.
22:59:11|47072.
22:59:12|47072.
22:59:14|47072.
22:59:14|47072.
22:59:16|47072.
22:59:17|47083.
22:59:17|47083.
22:59:18|47083.
22:59:19|47083.
22:59:20|47083.
22:59:21|47083.
22:59:22|47083.
22:59:23|47073.
22:59:25|47063.
22:59:25|47067.34
22:59:26|47060.89
22:59:28|47046.72
22:59:28|47043.
22:59:29|47043.
22:59:30|47043.
22:59:31|47043.
22:59:32|47043.
22:59:33|47043.
22:59:34|47043.
22:59:35|47043.
22:59:36|47043.
22:59:37|47043.
22:59:39|47043.
22:59:40|47043.
22:59:41|47057.
22:59:41|47070.
22:59:43|47077.
22:59:43|47077.
22:59:44|47062.38
22:59:46|47062.38
22:59:46|47062.38
22:59:47|47062.38
22:59:48|47062.38
22:59:49|47062.38
22:59:51|47062.38
22:59:51|47073.
22:59:52|47073.
22:59:53|47077.
22:59:54|47077.
22:59:56|47077.
22:59:57|47077.
22:59:58|47077.
22:59:59|47077.
22:59:59|47077.
23:00:01|47077.
23:00:02|47077.
23:00:03|47085.6
23:00:04|47085.6
23:00:05|47035.84
23:00:06|47062.01
23:00:07|47062.01
23:00:08|47062.01
23:00:09|47073.
23:00:09|47064.02
23:00:11|47064.02
23:00:12|47064.02
23:00:13|47064.02
23:00:14|47064.02
23:00:14|47085.48
23:00:16|47091.6
23:00:17|47091.6
23:00:18|47091.6
23:00:19|47089.02
23:00:20|47085.51
23:00:21|47062.
23:00:22|47062.
23:00:23|47062.
23:00:24|47062.
23:00:25|47062.
23:00:26|47067.99
23:00:27|47052.
23:00:28|47043.99
23:00:29|47011.57
23:00:30|47023.
23:00:31|47027.
23:00:32|47027.
23:00:33|47026.
23:00:34|47026.
23:00:35|47026.
23:00:36|47026.
23:00:37|47026.
23:00:38|47026.
23:00:39|47026.
23:00:40|47026.
23:00:41|47044.
23:00:42|47042.
23:00:43|47030.
23:00:44|47030.
23:00:45|47030.
23:00:46|47043.
23:00:47|47043.
23:00:48|47043.
23:00:49|47043.
23:00:50|47043.
23:00:51|47043.
23:00:52|47039.57
23:00:53|47033.
23:00:54|47033.
23:00:55|47033.
23:00:57|47033.
23:00:58|47037.43
23:01:00|47037.43
23:01:00|47047.
23:01:02|47058.
23:01:03|47058.
23:01:04|47058.
23:01:04|47058.
23:01:06|47058.
23:01:06|47058.
23:01:08|47043.
23:01:09|47037.99
23:01:09|47028.83
23:01:11|47011.56
23:01:11|47011.56
23:01:13|47019.98
23:01:14|47019.98
23:01:14|47019.98
23:01:15|47003.
23:01:16|47003.
23:01:17|46996.61
23:01:19|46974.94
23:01:20|46964.
23:01:20|46957.
23:01:21|46957.
23:01:23|46977.
23:01:24|46972.04
23:01:25|46986.49
23:01:25|46986.49
23:01:27|46986.49
23:01:28|46980.01
23:01:29|46980.01
23:01:30|46987.
23:01:30|46990.
23:01:32|46984.01
23:01:33|46973.
23:01:34|46973.
23:01:35|46973.
23:01:37|46973.
23:01:37|46973.
23:01:39|46987.
23:01:39|47003.
23:01:40|47018.47
23:01:41|47030.
23:01:42|47033.
23:01:43|47050.
23:01:44|47077.
23:01:45|47081.22
23:01:46|47081.22
23:01:47|47081.22
23:01:48|47081.22
23:01:49|47072.72
23:01:50|47072.72
23:01:51|47067.5
23:01:52|47067.5
23:01:53|47067.5
23:01:54|47067.5
23:01:55|47067.5
23:01:57|47067.5
23:01:59|47074.01
23:02:00|47074.01
23:02:01|47074.01
23:02:02|47074.01
23:02:03|47074.01
23:02:04|47074.01
23:02:05|47074.01
23:02:06|47074.01
23:02:07|47074.01
23:02:08|47074.01
23:02:09|47074.01
23:02:10|47080.5
23:02:11|47080.
23:02:12|47080.
23:02:13|47080.
23:02:14|47080.
23:02:15|47080.
23:02:16|47080.
23:02:17|47087.
23:02:18|47092.19
23:02:19|47092.19
23:02:20|47094.59
23:02:21|47111.47
23:02:22|47111.47
23:02:23|47114.
23:02:24|47116.17
23:02:25|47116.17
23:02:26|47116.17
23:02:27|47116.17
23:02:29|47107.99
23:02:29|47090.
23:02:31|47077.
23:02:31|47073.
23:02:33|47073.
23:02:33|47085.99
23:02:34|47084.
23:02:35|47084.
23:02:36|47080.01
23:02:37|47080.01
23:02:38|47093.99
23:02:39|47093.99
23:02:40|47097.
23:02:42|47110.
23:02:43|47110.
23:02:43|47110.
23:02:44|47110.
23:02:45|47110.
23:02:46|47113.
23:02:47|47116.
23:02:48|47147.13
23:02:49|47132.7
23:02:50|47132.7
23:02:51|47132.7
23:02:52|47113.91
23:02:54|47104.01
23:02:54|47090.01
23:02:56|47089.99
23:02:56|47100.
23:02:59|47110.
23:03:00|47113.
23:03:01|47111.99
23:03:02|47117.
23:03:03|47117.
23:03:04|47128.
23:03:05|47128.
23:03:06|47128.
23:03:07|47135.99
23:03:08|47137.
23:03:09|47135.99
23:03:10|47139.98
23:03:11|47137.98
23:03:12|47137.96
23:03:13|47137.96
23:03:14|47144.
23:03:15|47143.96
23:03:16|47143.96
23:03:17|47140.
23:03:18|47140.
23:03:19|47140.
23:03:20|47140.
23:03:21|47140.
23:03:22|47147.
23:03:23|47142.
23:03:25|47147.13
23:03:25|47147.13
23:03:27|47126.16
23:03:28|47137.
23:03:28|47137.
23:03:30|47143.
23:03:30|47149.13
23:03:32|47149.13
23:03:33|47149.13
23:03:34|47149.13
23:03:35|47150.
23:03:36|47177.71
23:03:36|47148.
23:03:38|47148.
23:03:39|47148.
23:03:40|47152.
23:03:41|47165.81
23:03:42|47158.
23:03:43|47153.
23:03:44|47158.5
23:03:45|47158.5
23:03:46|47167.
23:03:47|47177.
23:03:48|47154.33
23:03:49|47160.
23:03:50|47160.
23:03:51|47164.
23:03:52|47164.
23:03:53|47161.19
23:03:54|47177.
23:03:55|47177.
23:03:56|47154.38
23:03:57|47153.1
23:03:58|47153.1
23:03:59|47177.
23:04:00|47179.
23:04:02|47179.
23:04:03|47179.
23:04:05|47179.
23:04:06|47179.
23:04:07|47179.
23:04:08|47179.
23:04:09|47179.
23:04:10|47183.
23:04:11|47183.
23:04:12|47184.22
23:04:13|47184.22
23:04:14|47184.22
23:04:15|47184.22
23:04:16|47181.48
23:04:17|47181.48
23:04:17|47190.
23:04:19|47190.
23:04:20|47181.47
23:04:21|47193.
23:04:22|47183.98
23:04:23|47183.98
23:04:24|47163.9
23:04:25|47163.9
23:04:26|47163.
23:04:27|47163.
23:04:28|47163.
23:04:29|47163.
23:04:31|47163.
23:04:31|47163.
23:04:33|47163.
23:04:33|47163.
23:04:34|47154.37
23:04:36|47150.
23:04:36|47133.
23:04:37|47133.
23:04:38|47131.47
23:04:39|47131.47
23:04:41|47143.
23:04:42|47159.72
23:04:43|47167.
23:04:44|47157.06
23:04:45|47157.06
23:04:46|47157.06
23:04:47|47157.06
23:04:48|47157.06
23:04:49|47157.06
23:04:50|47157.06
23:04:51|47157.06
23:04:52|47157.06
23:04:53|47157.06
23:04:54|47167.26
23:04:55|47167.25
23:04:56|47167.25
23:04:57|47167.25
23:04:58|47167.25
23:04:59|47167.28
23:05:01|47173.
23:05:02|47176.99
23:05:03|47176.99
23:05:03|47176.99
23:05:05|47174.64
23:05:06|47177.
23:05:07|47177.
23:05:08|47178.
23:05:09|47183.
23:05:10|47190.
23:05:10|47190.
23:05:12|47182.
23:05:13|47184.
23:05:14|47198.63
23:05:15|47187.
23:05:16|47192.
23:05:17|47196.62
23:05:17|47199.03
23:05:19|47199.03
23:05:20|47200.52
23:05:21|47199.03
23:05:22|47200.52
23:05:23|47216.89
23:05:24|47224.33
23:05:25|47246.18
23:05:26|47272.
23:05:27|47280.
23:05:28|47274.
23:05:29|47227.
23:05:30|47227.
23:05:31|47227.
23:05:32|47224.
23:05:33|47199.98
23:05:34|47194.02
23:05:35|47189.98
23:05:36|47211.99
23:05:37|47230.
23:05:38|47245.93
23:05:39|47266.34
23:05:40|47273.
23:05:41|47273.
23:05:42|47277.
23:05:43|47277.
23:05:44|47279.86
23:05:45|47267.
23:05:46|47277.
23:05:47|47264.69
23:05:48|47263.
23:05:49|47257.
23:05:50|47266.99
23:05:51|47283.
23:05:52|47292.01
23:05:53|47300.
23:05:54|47298.03
23:05:55|47302.21
23:05:56|47326.58
23:05:58|47313.
23:05:58|47313.
23:05:59|47309.99
23:06:00|47307.
23:06:01|47323.
23:06:03|47331.01
23:06:03|47324.
23:06:04|47311.61
23:06:06|47327.
23:06:06|47333.
23:06:07|47333.
23:06:08|47333.
23:06:09|47335.84
23:06:11|47334.
23:06:11|47339.04
23:06:12|47353.
23:06:14|47357.
23:06:14|47389.98
23:06:15|47390.
23:06:16|47384.5
23:06:18|47396.97
23:06:18|47358.
23:06:20|47366.
23:06:20|47373.
23:06:22|47393.
23:06:23|47402.23
23:06:24|47391.32
23:06:24|47391.32
23:06:26|47403.
23:06:27|47403.
23:06:27|47396.02
23:06:29|47403.
23:06:30|47392.01
23:06:31|47360.
23:06:31|47348.
23:06:33|47348.
23:06:33|47377.
23:06:34|47358.
23:06:35|47358.
23:06:36|47365.74
23:06:38|47383.
23:06:38|47390.
23:06:39|47404.04
23:06:40|47404.39
23:06:41|47404.
23:06:43|47404.
23:06:44|47414.19
23:06:45|47414.19
23:06:45|47412.
23:06:47|47412.
23:06:48|47426.
23:06:49|47432.
23:06:49|47432.
23:06:50|47457.
23:06:52|47458.69
23:06:53|47448.
23:06:54|47454.
23:06:55|47447.
23:06:56|47447.
23:06:57|47447.
23:06:58|47462.
23:06:59|47463.
23:07:00|47467.
23:07:01|47470.
23:07:01|47470.
23:07:02|47474.74
23:07:04|47470.
23:07:05|47463.
23:07:06|47463.
23:07:07|47463.
23:07:08|47481.99
23:07:10|47470.
23:07:10|47478.3
23:07:12|47476.
23:07:13|47477.
23:07:14|47477.
23:07:15|47487.
23:07:16|47487.
23:07:16|47479.52
23:07:18|47487.
23:07:19|47474.74
23:07:20|47474.74
23:07:21|47487.
23:07:21|47490.
23:07:23|47477.
23:07:23|47474.74
23:07:25|47482.99
23:07:26|47482.99
23:07:27|47482.99
23:07:28|47487.
23:07:28|47487.
23:07:30|47487.
23:07:31|47486.01
23:07:32|47486.01
23:07:32|47486.01
23:07:34|47493.
23:07:35|47493.
23:07:35|47493.
23:07:38|47500.
23:07:38|47497.02
23:07:39|47497.02
23:07:40|47517.46
23:07:41|47507.
23:07:42|47507.
23:07:43|47507.
23:07:44|47511.34
23:07:46|47511.99
23:07:46|47511.99
23:07:47|47511.99
23:07:49|47517.6
23:07:49|47525.
23:07:51|47517.47
23:07:52|47517.47
23:07:52|47517.47
23:07:53|47521.8
23:07:54|47549.99
23:07:56|47552.66
23:07:57|47552.66
23:07:57|47550.
23:07:59|47547.
23:07:59|47547.
23:08:00|47543.99
23:08:01|47535.99
23:08:03|47517.46
23:08:04|47510.
23:08:06|47492.98
23:08:07|47494.
23:08:08|47492.74
23:08:09|47507.86
23:08:09|47507.86
23:08:11|47507.86
23:08:12|47507.86
23:08:13|47497.
23:08:14|47487.64
23:08:15|47497.06
23:08:16|47497.06
23:08:17|47493.99
23:08:18|47503.
23:08:19|47503.
23:08:20|47503.
23:08:21|47481.88
23:08:21|47481.88
23:08:23|47481.88
23:08:24|47478.1
23:08:25|47478.1
23:08:25|47473.
23:08:27|47457.
23:08:28|47523.54
23:08:29|47458.
23:08:30|47444.43
23:08:31|47416.72
23:08:32|47411.99
23:08:33|47402.98
23:08:34|47381.8
23:08:35|47380.23
23:08:36|47384.
23:08:37|47384.
23:08:38|47382.
23:08:39|47350.03
23:08:40|47343.15
23:08:41|47329.55
23:08:42|47350.
23:08:43|47367.
23:08:44|47390.
23:08:45|47444.43
23:08:46|47434.77
23:08:47|47470.
23:08:48|47470.
23:08:49|47458.46
23:08:50|47457.
23:08:51|47437.01
23:08:52|47445.96
23:08:53|47467.
23:08:54|47474.74
23:08:55|47474.74
23:08:56|47463.2
23:08:57|47463.2
23:08:58|47463.2
23:08:59|47463.21
23:09:00|47463.21
23:09:01|47478.
23:09:03|47478.
23:09:04|47453.
23:09:06|47463.
23:09:07|47467.
23:09:08|47433.76
23:09:09|47429.83
23:09:10|47442.
23:09:11|47443.
23:09:11|47443.
23:09:13|47443.
23:09:13|47447.
23:09:15|47470.
23:09:15|47470.47
23:09:17|47473.
23:09:17|47477.
23:09:18|47481.88
23:09:20|47487.
23:09:21|47490.
23:09:22|47490.
23:09:23|47497.
23:09:23|47497.
23:09:24|47492.01
23:09:26|47497.
23:09:27|47467.94
23:09:28|47467.94
23:09:29|47467.94
23:09:30|47467.94
23:09:30|47467.94
23:09:32|47476.16
23:09:33|47476.16
23:09:34|47476.16
23:09:35|47467.
23:09:36|47467.
23:09:37|47467.
23:09:38|47467.
23:09:39|47467.
23:09:39|47477.
23:09:41|47483.
23:09:42|47487.
23:09:43|47493.
23:09:43|47493.
23:09:45|47510.
23:09:45|47528.31
23:09:47|47532.
23:09:47|47532.
23:09:49|47517.
23:09:50|47513.01
23:09:51|47510.
23:09:52|47510.02
23:09:53|47512.
23:09:54|47490.
23:09:55|47490.
23:09:56|47490.
23:09:57|47490.
23:09:58|47500.02
23:09:59|47513.
23:10:00|47513.
23:10:01|47505.99
23:10:02|47500.
23:10:03|47502.
23:10:04|47490.
23:10:06|47466.72
23:10:07|47457.01
23:10:08|47457.01
23:10:10|47473.
23:10:10|47483.
23:10:12|47513.
23:10:12|47517.
23:10:13|47517.
23:10:14|47515.
23:10:16|47515.
23:10:17|47515.
23:10:18|47535.38
23:10:19|47524.
23:10:20|47524.
23:10:21|47537.
23:10:21|47545.8
23:10:22|47507.
23:10:23|47511.99
23:10:24|47523.
23:10:25|47530.
23:10:26|47549.99
23:10:27|47552.81
23:10:29|47553.26
23:10:29|47563.
23:10:30|47570.
23:10:31|47587.
23:10:32|47573.99
23:10:34|47573.99
23:10:34|47573.99
23:10:36|47577.99
23:10:37|47568.
23:10:37|47568.
23:10:38|47588.95
23:10:39|47582.04
23:10:41|47606.62
23:10:41|47612.5
23:10:42|47614.75
23:10:43|47616.96
23:10:45|47616.96
23:10:45|47624.03
23:10:47|47624.03
23:10:47|47614.
23:10:49|47626.
23:10:49|47626.
23:10:51|47618.
23:10:52|47647.
23:10:52|47627.
23:10:54|47627.
23:10:55|47611.72
23:10:56|47607.96
23:10:56|47607.96
23:10:58|47474.74
23:10:59|47515.16
23:11:00|47448.
23:11:01|47428.24
23:11:02|47405.96
23:11:03|47444.
23:11:03|47463.
23:11:05|47487.
23:11:07|47510.
23:11:07|47545.8
23:11:09|47547.53
23:11:10|47517.
23:11:11|47500.
23:11:11|47490.
23:11:13|47466.32
23:11:14|47464.
23:11:15|47463.
23:11:16|47459.5
23:11:17|47525.48
23:11:18|47531.05
23:11:19|47520.01
23:11:20|47507.
23:11:21|47517.
23:11:22|47543.
23:11:23|47550.
23:11:24|47507.
23:11:25|47463.
23:11:26|47503.
23:11:27|47502.
23:11:28|47483.99
23:11:29|47483.65
23:11:30|47483.65
23:11:31|47517.
23:11:32|47503.
23:11:33|47490.
23:11:34|47510.
23:11:35|47517.
23:11:36|47504.
23:11:37|47504.
23:11:38|47537.
23:11:39|47538.01
23:11:40|47527.
23:11:42|47527.
23:11:43|47527.
23:11:43|47513.
23:11:44|47518.02
23:11:45|47518.02
23:11:47|47518.02
23:11:47|47503.
23:11:49|47503.
23:11:49|47503.
23:11:50|47503.
23:11:51|47503.
23:11:52|47512.08
23:11:53|47513.
23:11:54|47559.99
23:11:55|47552.
23:11:56|47552.
23:11:57|47552.
23:11:58|47548.
23:12:00|47547.
23:12:00|47550.01
23:12:01|47540.
23:12:02|47540.
23:12:03|47540.
23:12:04|47527.
23:12:05|47527.
23:12:06|47537.
23:12:08|47552.01
23:12:09|47530.
23:12:10|47530.
23:12:11|47547.
23:12:13|47553.
23:12:13|47530.
23:12:14|47530.
23:12:16|47523.
23:12:17|47527.
23:12:18|47533.
23:12:19|47543.
23:12:20|47550.
23:12:21|47563.63
23:12:22|47570.
23:12:23|47571.25
23:12:24|47568.
23:12:25|47570.
23:12:26|47567.
23:12:27|47566.
23:12:28|47566.
23:12:29|47566.
23:12:30|47582.86
23:12:31|47590.
23:12:32|47596.
23:12:33|47596.01
23:12:34|47587.
23:12:35|47586.14
23:12:37|47586.14
23:12:37|47589.99
23:12:38|47583.
23:12:40|47622.
23:12:41|47620.01
23:12:42|47624.
23:12:43|47624.
23:12:43|47609.99
23:12:45|47603.
23:12:46|47603.
23:12:47|47603.
23:12:48|47603.
23:12:49|47590.
23:12:50|47573.
23:12:51|47570.
23:12:51|47570.
23:12:53|47578.
23:12:54|47587.
23:12:55|47586.
23:12:55|47586.
23:12:57|47586.
23:12:57|47586.
23:12:59|47586.
23:13:00|47586.
23:13:01|47567.01
23:13:02|47587.
23:13:03|47584.01
23:13:04|47590.
23:13:05|47600.
23:13:06|47611.72
23:13:07|47631.01
23:13:09|47623.
23:13:10|47593.
23:13:11|47593.
23:13:12|47583.
23:13:13|47569.99
23:13:14|47558.
23:13:15|47545.97
23:13:16|47545.97
23:13:17|47545.97
23:13:18|47527.
23:13:19|47523.
23:13:20|47517.
23:13:21|47517.
23:13:22|47537.
23:13:23|47537.
23:13:24|47542.99
23:13:25|47542.99
23:13:27|47542.99
23:13:27|47542.99
23:13:28|47547.
23:13:30|47553.
23:13:31|47563.
23:13:32|47563.
23:13:33|47586.14
23:13:34|47586.14
23:13:35|47587.
23:13:36|47577.
23:13:37|47581.
23:13:38|47581.
23:13:39|47573.
23:13:40|47573.
23:13:41|47573.
23:13:42|47587.
23:13:43|47587.
23:13:44|47587.
23:13:45|47587.
23:13:46|47587.
23:13:47|47587.
23:13:48|47587.
23:13:49|47600.
23:13:50|47603.
23:13:51|47606.88
23:13:52|47606.88
23:13:53|47606.88
23:13:54|47597.
23:13:55|47593.
23:13:57|47600.
23:13:58|47600.
23:13:59|47598.
23:13:59|47594.
23:14:00|47594.
23:14:01|47594.
23:14:02|47594.
23:14:03|47594.
23:14:04|47594.
23:14:05|47607.
23:14:07|47607.
23:14:07|47597.
23:14:10|47590.
23:14:10|47586.
23:14:11|47575.96
23:14:12|47585.99
23:14:14|47585.99
23:14:15|47585.99
23:14:16|47597.41
23:14:17|47597.41
23:14:18|47597.41
23:14:19|47613.
23:14:19|47624.
23:14:21|47627.
23:14:23|47620.
23:14:23|47617.
23:14:25|47615.99
23:14:26|47615.99
23:14:27|47630.36
23:14:28|47637.
23:14:29|47637.
23:14:29|47632.
23:14:30|47632.
23:14:32|47632.
23:14:32|47619.99
23:14:33|47619.99
23:14:34|47619.99
23:14:35|47619.99
23:14:37|47619.99
23:14:38|47619.99
23:14:38|47637.5
23:14:39|47638.35
23:14:40|47638.35
23:14:41|47638.35
23:14:42|47636.01
23:14:43|47636.01
23:14:45|47636.01
23:14:46|47647.3
23:14:47|47647.6
23:14:48|47637.
23:14:49|47633.49
23:14:50|47618.64
23:14:51|47618.64
23:14:52|47637.
23:14:53|47632.
23:14:53|47636.02
23:14:55|47636.02
23:14:56|47636.02
23:14:56|47643.
23:14:58|47644.
23:14:58|47657.
23:15:00|47657.
23:15:00|47653.99
23:15:02|47653.99
23:15:03|47667.
23:15:04|47671.4
23:15:04|47671.4
23:15:06|47671.4
23:15:07|47654.29
23:15:08|47637.61
23:15:08|47644.92
23:15:10|47644.92
23:15:12|47628.
23:15:12|47623.
23:15:14|47618.01
23:15:14|47618.01
23:15:16|47618.01
23:15:17|47627.
23:15:18|47643.
23:15:18|47650.
23:15:20|47663.
23:15:20|47663.09
23:15:22|47660.
23:15:23|47657.
23:15:24|47643.
23:15:25|47643.
23:15:26|47667.
23:15:26|47667.
23:15:28|47682.05
23:15:28|47674.01
23:15:30|47676.
23:15:31|47676.
23:15:32|47670.76
23:15:32|47667.
23:15:34|47670.01
23:15:35|47676.99
23:15:36|47683.
23:15:37|47682.22
23:15:37|47675.97
23:15:39|47675.97
23:15:40|47673.
23:15:40|47673.
23:15:42|47673.
23:15:43|47673.
23:15:44|47673.
23:15:44|47690.
23:15:46|47690.
23:15:47|47689.98
23:15:48|47689.98
23:15:49|47692.42
23:15:49|47693.25
23:15:51|47690.62
23:15:52|47700.
23:15:52|47692.42
23:15:54|47696.
23:15:54|47699.99
23:15:56|47716.
23:15:57|47710.01
23:15:58|47710.01
23:15:59|47700.
23:16:00|47700.
23:16:01|47706.
23:16:02|47706.
23:16:03|47687.98
23:16:04|47687.98
23:16:04|47706.01
23:16:05|47717.
23:16:07|47707.
23:16:08|47713.
23:16:08|47714.
23:16:10|47725.
23:16:12|47731.2
23:16:12|47744.44
23:16:13|47742.
23:16:14|47742.
23:16:16|47742.
23:16:16|47742.
23:16:18|47760.21
23:16:18|47763.
23:16:19|47755.38
23:16:20|47769.67
23:16:22|47785.63
23:16:22|47763.99
23:16:23|47753.99
23:16:24|47738.6
23:16:26|47738.
23:16:27|47741.99
23:16:28|47750.
23:16:29|47770.
23:16:29|47771.
23:16:30|47777.
23:16:31|47786.06
23:16:33|47785.8
23:16:33|47773.
23:16:34|47778.
23:16:35|47783.
23:16:36|47779.79
23:16:37|47779.79
23:16:38|47786.
23:16:39|47787.5
23:16:41|47793.
23:16:41|47800.88
23:16:43|47793.47
23:16:44|47799.48
23:16:45|47794.
23:16:46|47796.
23:16:47|47793.
23:16:47|47790.
23:16:48|47777.
23:16:50|47781.98
23:16:51|47800.
23:16:51|47794.
23:16:52|47787.
23:16:54|47800.
23:16:54|47794.
23:16:56|47807.
23:16:57|47810.
23:16:58|47812.46
23:16:59|47806.25
23:17:00|47806.25
23:17:01|47804.
23:17:02|47806.
23:17:03|47814.04
23:17:04|47815.82
23:17:05|47816.96
23:17:06|47817.
23:17:07|47816.99
23:17:08|47817.62
23:17:09|47820.41
23:17:10|47803.
23:17:11|47813.
23:17:13|47817.
23:17:14|47824.93
23:17:15|47824.93
23:17:16|47824.94
23:17:16|47832.
23:17:18|47832.
23:17:19|47832.
23:17:20|47833.33
23:17:20|47826.
23:17:22|47821.51
23:17:23|47817.
23:17:24|47810.
23:17:25|47807.
23:17:26|47794.
23:17:27|47773.
23:17:28|47746.65
23:17:29|47743.74
23:17:30|47750.
23:17:31|47754.
23:17:32|47737.
23:17:34|47726.76
23:17:34|47708.
23:17:36|47710.
23:17:37|47706.
23:17:38|47700.
23:17:39|47685.99
23:17:40|47648.18
23:17:41|47642.52
23:17:42|47615.38
23:17:43|47637.
23:17:44|47657.
23:17:45|47650.
23:17:46|47634.
23:17:47|47633.
23:17:47|47636.
23:17:48|47652.01
23:17:50|47642.
23:17:51|47653.
23:17:52|47676.
23:17:53|47704.
23:17:54|47716.
23:17:55|47750.
23:17:56|47761.36
23:17:57|47771.55
23:17:58|47785.44
23:17:59|47770.03
23:18:00|47778.01
23:18:01|47793.89
23:18:02|47783.
23:18:03|47787.
23:18:04|47801.
23:18:05|47799.99
23:18:06|47796.
23:18:07|47796.
23:18:08|47796.
23:18:09|47787.
23:18:10|47783.
23:18:11|47770.
23:18:12|47747.
23:18:14|47706.51
23:18:15|47690.62
23:18:15|47683.
23:18:16|47700.
23:18:17|47683.
23:18:19|47697.
23:18:20|47724.72
23:18:21|47717.
23:18:21|47723.
23:18:23|47737.
23:18:24|47736.01
23:18:25|47736.
23:18:26|47737.99
23:18:27|47752.
23:18:28|47760.21
23:18:29|47760.21
23:18:30|47777.
23:18:31|47793.
23:18:32|47793.
23:18:32|47800.
23:18:34|47796.
23:18:35|47796.
23:18:36|47783.
23:18:36|47766.
23:18:38|47766.
23:18:39|47757.
23:18:39|47757.
23:18:41|47757.
23:18:42|47757.
23:18:43|47757.
23:18:44|47757.
23:18:45|47757.
23:18:46|47757.
23:18:47|47757.
23:18:48|47757.
23:18:49|47757.
23:18:50|47757.
23:18:51|47773.
23:18:52|47773.
23:18:53|47787.
23:18:54|47787.
23:18:55|47782.
23:18:56|47792.99
23:18:57|47792.99
23:18:58|47792.99
23:18:59|47793.
23:19:00|47801.19
23:19:01|47803.
23:19:02|47817.
23:19:03|47822.08
23:19:04|47827.23
23:19:05|47842.12
23:19:06|47845.
23:19:07|47845.
23:19:08|47839.98
23:19:09|47845.
23:19:10|47845.
23:19:11|47845.
23:19:12|47845.
23:19:13|47845.
23:19:14|47845.
23:19:16|47845.47
23:19:16|47850.
23:19:18|47841.99
23:19:19|47841.99
23:19:20|47866.
23:19:21|47872.09
23:19:22|47849.99
23:19:22|47857.
23:19:23|47857.
23:19:25|47830.
23:19:26|47840.
23:19:28|47856.
23:19:28|47856.
23:19:30|47856.
23:19:31|47857.
23:19:32|47870.
23:19:33|47827.
23:19:34|47815.99
23:19:35|47803.99
23:19:35|47783.
23:19:36|47749.54
23:19:38|47734.03
23:19:39|47747.
23:19:40|47747.
23:19:41|47773.
23:19:42|47773.
23:19:43|47787.
23:19:44|47782.02
23:19:46|47800.
23:19:46|47804.01
23:19:48|47804.02
23:19:48|47810.
23:19:50|47821.63
23:19:51|47821.63
23:19:52|47803.
23:19:53|47793.
23:19:54|47783.
23:19:54|47783.
23:19:56|47783.
23:19:57|47783.
23:19:58|47783.
23:19:59|47813.
23:20:01|47816.
23:20:02|47816.
23:20:02|47821.84
23:20:04|47823.
23:20:04|47808.01
23:20:06|47808.01
23:20:07|47803.
23:20:08|47793.
23:20:08|47803.
23:20:10|47803.
23:20:10|47818.
23:20:12|47803.
23:20:12|47787.
23:20:13|47770.
23:20:15|47760.21
23:20:17|47744.
23:20:18|47737.
23:20:18|47737.
23:20:20|47732.
23:20:21|47732.
23:20:22|47747.
23:20:23|47758.01
23:20:24|47767.
23:20:24|47767.
23:20:26|47767.
23:20:27|47790.
23:20:28|47790.02
23:20:29|47790.02
23:20:30|47790.02
23:20:31|47790.02
23:20:33|47770.
23:20:34|47750.
23:20:35|47747.
23:20:36|47747.5
23:20:36|47747.5
23:20:38|47750.01
23:20:39|47757.
23:20:39|47747.
23:20:41|47737.01
23:20:42|47737.01
23:20:43|47737.01
23:20:44|47737.01
23:20:45|47737.01
23:20:46|47743.99
23:20:46|47762.03
23:20:48|47748.01
23:20:49|47748.01
23:20:50|47734.03
23:20:51|47734.03
23:20:52|47724.72
23:20:53|47719.99
23:20:54|47703.
23:20:55|47719.99
23:20:56|47696.16
23:20:57|47696.16
23:20:58|47671.57
23:20:59|47670.
23:21:00|47662.53
23:21:01|47656.96
23:21:02|47637.
23:21:03|47625.
23:21:04|47585.61
23:21:05|47587.93
23:21:06|47557.
23:21:07|47559.49
23:21:08|47582.
23:21:09|47570.
23:21:10|47570.
23:21:11|47593.
23:21:12|47617.
23:21:13|47610.01
23:21:14|47630.15
23:21:16|47663.
23:21:16|47658.
23:21:19|47671.57
23:21:20|47682.23
23:21:21|47704.66
23:21:21|47704.
23:21:23|47718.
23:21:24|47699.2
23:21:25|47693.
23:21:25|47687.99
23:21:27|47698.
23:21:28|47723.97
23:21:29|47734.01
23:21:30|47732.38
23:21:31|47727.
23:21:32|47713.99
23:21:33|47696.47
23:21:34|47677.
23:21:35|47677.98
23:21:37|47690.
23:21:37|47690.
23:21:39|47692.03
23:21:40|47692.5
23:21:40|47696.01
23:21:42|47703.
23:21:42|47702.01
23:21:44|47683.
23:21:45|47673.
23:21:46|47673.
23:21:46|47673.
23:21:48|47650.
23:21:48|47644.08
23:21:49|47644.08
23:21:51|47648.02
23:21:51|47643.99
23:21:53|47643.99
23:21:54|47620.71
23:21:55|47612.55
23:21:55|47618.
23:21:57|47618.
23:21:57|47647.
23:21:58|47647.
23:21:59|47647.
23:22:01|47611.94
23:22:01|47637.
23:22:02|47640.
23:22:03|47652.01
23:22:05|47657.54
23:22:06|47673.
23:22:07|47672.
23:22:08|47672.
23:22:10|47672.
23:22:10|47672.
23:22:12|47682.
23:22:12|47676.
23:22:13|47687.
23:22:14|47690.
23:22:15|47697.88
23:22:17|47715.68
23:22:18|47713.85
23:22:18|47697.99
23:22:20|47697.99
23:22:21|47697.99
23:22:22|47697.99
23:22:23|47697.99
23:22:24|47683.
23:22:25|47677.
23:22:26|47657.54
23:22:27|47649.55
23:22:28|47646.
23:22:29|47646.
23:22:31|47646.
23:22:31|47629.6
23:22:32|47613.
23:22:34|47605.71
23:22:35|47600.
23:22:36|47601.99
23:22:37|47597.
23:22:38|47597.
23:22:38|47597.
23:22:40|47597.
23:22:41|47595.66
23:22:42|47595.66
23:22:43|47595.66
23:22:44|47595.66
23:22:45|47595.66
23:22:46|47595.66
23:22:46|47607.
23:22:48|47613.
23:22:49|47613.
23:22:50|47608.
23:22:51|47608.
23:22:51|47606.87
23:22:52|47606.87
23:22:54|47606.87
23:22:55|47610.
23:22:56|47591.73
23:22:57|47589.98
23:22:58|47589.98
23:22:59|47597.4
23:23:00|47597.4
23:23:01|47596.01
23:23:02|47596.01
23:23:03|47572.7
23:23:04|47554.
23:23:05|47550.
23:23:06|47543.81
23:23:07|47541.73
23:23:08|47541.73
23:23:09|47563.
23:23:10|47573.
23:23:11|47577.
23:23:12|47573.67
23:23:13|47580.01
23:23:14|47570.
23:23:15|47583.47
23:23:16|47585.09
23:23:17|47585.09
23:23:19|47585.09
23:23:19|47587.
23:23:21|47591.97
23:23:23|47593.
23:23:24|47593.
23:23:24|47593.
23:23:25|47593.
23:23:27|47600.
23:23:27|47600.
23:23:29|47600.
23:23:29|47585.1
23:23:31|47585.1
23:23:31|47574.
23:23:32|47575.6
23:23:34|47574.
23:23:34|47583.19
23:23:35|47585.09
23:23:37|47574.
23:23:37|47574.
23:23:39|47574.
23:23:39|47574.
23:23:41|47583.19
23:23:41|47574.
23:23:42|47580.
23:23:43|47580.
23:23:45|47592.01
23:23:46|47593.
23:23:46|47602.
23:23:47|47598.85
23:23:48|47574.
23:23:49|47574.
23:23:51|47574.
23:23:52|47574.
23:23:52|47574.
23:23:53|47574.
23:23:55|47574.
23:23:55|47574.
23:23:57|47575.
23:23:57|47574.
23:23:58|47574.
23:23:59|47574.
23:24:00|47574.
23:24:01|47557.56
23:24:02|47550.69
23:24:04|47567.
23:24:04|47560.
23:24:05|47560.
23:24:06|47560.
23:24:08|47560.
23:24:08|47560.
23:24:10|47541.3
23:24:10|47536.93
23:24:11|47531.99
23:24:13|47517.47
23:24:13|47526.
23:24:14|47492.98
23:24:16|47496.01
23:24:16|47486.
23:24:17|47480.01
23:24:19|47493.
23:24:20|47524.
23:24:22|47517.
23:24:23|47543.81
23:24:24|47536.01
23:24:25|47553.94
23:24:25|47548.01
23:24:27|47534.01
23:24:28|47514.34
23:24:28|47522.01
23:24:29|47522.01
23:24:31|47527.
23:24:32|47524.
23:24:32|47520.01
23:24:34|47524.
23:24:34|47524.
23:24:36|47504.86
23:24:38|47502.53
23:24:39|47500.
23:24:40|47493.
23:24:41|47458.02
23:24:41|47455.99
23:24:42|47454.
23:24:43|47445.96
23:24:44|47429.99
23:24:45|47372.
23:24:47|47408.
23:24:47|47412.
23:24:48|47418.02
23:24:49|47434.01
23:24:51|47446.01
23:24:52|47448.
23:24:53|47460.
23:24:53|47458.
23:24:54|47464.
23:24:55|47437.
23:24:56|47412.
23:24:57|47398.97
23:24:59|47424.
23:24:59|47403.
23:25:01|47378.69
23:25:01|47377.
23:25:02|47367.
23:25:03|47358.04
23:25:04|47358.23
23:25:05|47385.56
23:25:07|47362.
23:25:08|47358.04
23:25:09|47353.
23:25:10|47358.
23:25:10|47353.
23:25:11|47350.
23:25:13|47340.
23:25:14|47338.56
23:25:15|47322.
23:25:16|47294.96
23:25:16|47258.63
23:25:18|47239.71
23:25:19|47253.99
23:25:21|47310.95
23:25:22|47303.
23:25:24|47319.84
23:25:25|47337.
23:25:26|47334.01
23:25:27|47346.
23:25:28|47338.96
23:25:29|47310.52
23:25:30|47306.
23:25:31|47306.
23:25:32|47310.01
23:25:33|47310.
23:25:34|47333.
23:25:35|47337.
23:25:36|47334.22
23:25:37|47329.48
23:25:38|47317.
23:25:39|47307.
23:25:40|47304.
23:25:41|47317.
23:25:42|47330.
23:25:43|47340.
23:25:44|47340.02
23:25:45|47340.
23:25:46|47340.
23:25:47|47340.
23:25:48|47343.
23:25:49|47350.
23:25:50|47356.01
23:25:51|47356.01
23:25:52|47359.66
23:25:54|47375.
23:25:54|47375.
23:25:55|47375.
23:25:57|47377.
23:25:58|47377.
23:25:59|47377.
23:26:00|47381.82
23:26:01|47385.56
23:26:02|47393.93
23:26:02|47400.
23:26:03|47404.52
23:26:05|47407.
23:26:06|47425.24
23:26:07|47424.
23:26:07|47424.
23:26:09|47419.98
23:26:10|47419.97
23:26:11|47426.
23:26:12|47426.
23:26:12|47381.62
23:26:14|47373.
23:26:15|47343.
23:26:16|47337.41
23:26:16|47333.99
23:26:18|47333.99
23:26:19|47333.99
23:26:20|47347.
23:26:20|47337.
23:26:22|47347.
23:26:23|47355.67
23:26:24|47354.02
23:26:25|47351.18
23:26:26|47343.
23:26:27|47334.
23:26:28|47330.53
23:26:29|47319.84
23:26:30|47337.
23:26:31|47337.
23:26:32|47337.
23:26:33|47337.
23:26:34|47353.
23:26:35|47353.98
23:26:36|47353.98
23:26:37|47348.
23:26:38|47348.
23:26:39|47355.67
23:26:40|47355.67
23:26:41|47347.
23:26:42|47348.01
23:26:43|47351.17
23:26:44|47372.01
23:26:45|47377.85
23:26:46|47377.85
23:26:47|47374.
23:26:48|47374.
23:26:49|47393.
23:26:50|47393.
23:26:51|47383.
23:26:52|47383.
23:26:53|47377.
23:26:55|47378.
23:26:56|47373.
23:26:56|47373.
23:26:58|47373.
23:26:59|47354.
23:26:59|47354.
23:27:00|47352.
23:27:01|47352.
23:27:02|47347.99
23:27:03|47328.
23:27:04|47328.
23:27:05|47323.65
23:27:06|47323.65
23:27:07|47323.65
23:27:08|47322.
23:27:09|47314.72
23:27:10|47314.72
23:27:12|47313.71
23:27:13|47300.
23:27:13|47300.
23:27:14|47286.35
23:27:16|47296.13
23:27:17|47296.13
23:27:17|47279.99
23:27:18|47279.86
23:27:19|47275.49
23:27:20|47280.
23:27:22|47268.62
23:27:24|47261.73
23:27:25|47250.
23:27:27|47218.68
23:27:28|47159.48
23:27:30|47154.1
23:27:31|47133.
23:27:32|47104.44
23:27:33|47015.
23:27:34|46932.
23:27:35|46984.12
23:27:36|46980.01
23:27:36|47036.
23:27:38|47068.
23:27:39|47107.
23:27:40|47063.
23:27:41|47094.
23:27:42|47073.
23:27:43|47082.
23:27:44|47090.01
23:27:44|47128.
23:27:46|47150.
23:27:47|47137.
23:27:48|47127.
23:27:49|47100.
23:27:50|47100.
23:27:51|47102.
23:27:52|47123.25
23:27:53|47122.
23:27:54|47130.
23:27:55|47129.5
23:27:56|47106.
23:27:57|47101.7
23:27:58|47070.
23:27:59|47037.98
23:28:00|47035.5
23:28:02|47057.
23:28:03|47074.05
23:28:03|47114.1
23:28:05|47130.78
23:28:06|47127.
23:28:06|47156.7
23:28:07|47164.
23:28:09|47153.
23:28:10|47172.22
23:28:10|47204.35
23:28:12|47189.99
23:28:13|47173.
23:28:14|47100.
23:28:15|47065.08
23:28:16|47037.
23:28:17|47006.
23:28:18|47023.
23:28:18|47050.
23:28:20|47090.
23:28:20|47114.1
23:28:21|47107.
23:28:24|47117.
23:28:25|47147.
23:28:27|47117.
23:28:28|47097.
23:28:29|47097.
23:28:30|47073.01
23:28:31|47084.
23:28:31|47096.99
23:28:33|47117.
23:28:33|47103.
23:28:35|47097.
23:28:35|47097.
23:28:36|47113.
23:28:38|47150.16
23:28:39|47150.16
23:28:40|47149.99
23:28:41|47129.59
23:28:42|47129.59
23:28:43|47129.59
23:28:44|47147.
23:28:45|47147.
23:28:46|47130.
23:28:47|47137.
23:28:48|47136.
23:28:49|47108.
23:28:50|47108.
23:28:51|47108.
23:28:52|47097.
23:28:53|47088.
23:28:54|47088.
23:28:55|47103.
23:28:56|47103.
23:28:57|47077.99
23:28:58|47080.01
23:28:59|47088.01
23:29:00|47077.
23:29:01|47071.99
23:29:02|47081.77
23:29:03|47081.77
23:29:04|47089.99
23:29:05|47094.
23:29:06|47103.
23:29:07|47113.
23:29:09|47113.
23:29:09|47117.99
23:29:10|47159.99
23:29:11|47147.
23:29:12|47147.
23:29:13|47160.47
23:29:14|47153.99
23:29:15|47153.99
23:29:16|47128.05
23:29:17|47138.02
23:29:19|47149.99
23:29:19|47149.99
23:29:20|47149.99
23:29:21|47130.
23:29:22|47118.02
23:29:24|47107.98
23:29:25|47067.
23:29:25|47077.
23:29:27|47074.
23:29:28|47077.06
23:29:29|47093.
23:29:29|47097.95
23:29:31|47106.01
23:29:32|47117.
23:29:33|47118.
23:29:34|47118.
23:29:35|47107.
23:29:36|47097.
23:29:37|47080.
23:29:38|47082.01
23:29:39|47082.01
23:29:41|47077.
23:29:42|47077.
23:29:42|47052.
23:29:44|47065.26
23:29:45|47067.
23:29:45|47067.
23:29:47|47077.
23:29:48|47067.
23:29:48|47063.
23:29:49|47068.
23:29:51|47068.
23:29:52|47064.
23:29:53|47066.
23:29:54|47069.99
23:29:55|47065.99
23:29:55|47053.
23:29:57|47046.
23:29:58|47046.
23:29:59|47043.
23:29:59|47029.71
23:30:00|47001.18
23:30:02|47023.
23:30:02|47022.01
23:30:03|46996.61
23:30:06|47015.83
23:30:06|47014.
23:30:07|46993.
23:30:08|46993.
23:30:09|46991.99
23:30:11|46975.57
23:30:11|46983.
23:30:13|47003.
23:30:13|47006.
23:30:14|47001.7
23:30:15|47002.42
23:30:17|46974.16
23:30:18|46962.
23:30:18|46962.
23:30:19|46947.99
23:30:20|46947.99
23:30:21|46937.
23:30:22|46936.48
23:30:24|46929.48
23:30:24|46900.
23:30:26|46930.
23:30:27|46932.
23:30:28|46936.48
23:30:29|46903.51
23:30:30|46858.22
23:30:31|46873.
23:30:32|46841.37
23:30:34|46867.
23:30:35|46838.
23:30:36|46830.72
23:30:37|46797.
23:30:37|46772.08
23:30:39|46788.01
23:30:39|46830.
23:30:40|46857.
23:30:41|46838.
23:30:42|46866.
23:30:43|46860.02
23:30:44|46843.
23:30:46|46793.
23:30:47|46770.
23:30:48|46757.
23:30:49|46753.
23:30:50|46785.04
23:30:51|46785.04
23:30:52|46767.
23:30:53|46767.
23:30:54|46787.
23:30:55|46793.
23:30:56|46785.66
23:30:57|46785.67
23:30:58|46783.
23:30:59|46777.
23:31:00|46767.99
23:31:01|46782.08
23:31:02|46806.99
23:31:03|46810.
23:31:04|46817.
23:31:06|46833.5
23:31:07|46833.5
23:31:07|46833.
23:31:09|46806.
23:31:09|46806.01
23:31:10|46810.01
23:31:11|46787.
23:31:12|46776.01
23:31:13|46776.
23:31:14|46797.
23:31:15|46793.42
23:31:16|46827.
23:31:17|46833.
23:31:19|46843.
23:31:19|46854.4
23:31:20|46863.
23:31:21|46897.92
23:31:22|46920.28
23:31:24|46912.
23:31:24|46925.
23:31:26|46933.
23:31:28|46946.38
23:31:29|46948.01
23:31:30|46948.01
23:31:32|46942.01
23:31:33|46949.01
23:31:34|46920.
23:31:34|46920.
23:31:35|46947.
23:31:36|46955.67
23:31:38|46980.
23:31:39|46985.07
23:31:39|46990.5
23:31:41|47001.18
23:31:41|47008.03
23:31:43|47013.83
23:31:44|47030.
23:31:44|47021.26
23:31:46|47011.84
23:31:46|47015.
23:31:48|47023.99
23:31:48|47024.02
23:31:49|47027.
23:31:51|47040.12
23:31:52|47040.12
23:31:52|47040.12
23:31:54|47044.03
23:31:55|47062.33
23:31:56|47065.08
23:31:57|47053.
23:31:58|47050.
23:31:59|47054.01
23:32:00|47054.01
23:32:01|47054.01
23:32:02|47068.85
23:32:03|47057.
23:32:04|47057.
23:32:05|47072.
23:32:06|47073.5
23:32:07|47100.
23:32:08|47091.19
23:32:09|47105.32
23:32:10|47098.
23:32:11|47083.
23:32:12|47080.
23:32:13|47079.98
23:32:14|47093.
23:32:16|47097.
23:32:16|47063.
23:32:18|47058.94
23:32:18|47062.93
23:32:19|47062.93
23:32:20|47067.
23:32:21|47072.01
23:32:22|47063.
23:32:24|47063.
23:32:24|47064.
23:32:25|47064.
23:32:27|47067.93
23:32:28|47067.99
23:32:30|47066.02
23:32:31|47066.02
23:32:32|47066.02
23:32:32|47066.02
23:32:33|47067.99
23:32:35|47067.99
23:32:36|47058.94
23:32:36|47040.
23:32:38|46994.
23:32:38|46992.28
23:32:39|46986.
23:32:41|46959.99
23:32:42|46949.89
23:32:42|46918.41
23:32:43|46907.
23:32:45|46919.99
23:32:46|46944.
23:32:46|46938.01
23:32:47|46926.01
23:32:49|46915.99
23:32:50|46917.
23:32:50|46884.8
23:32:52|46875.
23:32:52|46893.37
23:32:53|46907.
23:32:54|46931.05
23:32:56|46940.47
23:32:57|46942.01
23:32:57|46943.
23:32:59|46940.
23:33:00|46950.
23:33:01|46945.92
23:33:02|46967.
23:33:03|46967.
23:33:03|46970.
23:33:05|46970.35
23:33:06|46973.
23:33:07|46973.
23:33:08|46957.
23:33:09|46967.
23:33:10|47039.29
23:33:11|47039.31
23:33:12|47027.02
23:33:13|47054.1
23:33:14|47057.
23:33:15|47068.85
23:33:16|47068.85
23:33:17|47072.71
23:33:18|47044.81
23:33:19|47040.
23:33:20|47040.
23:33:21|47040.
23:33:22|47041.94
23:33:23|47041.94
23:33:24|47062.
23:33:25|47074.
23:33:26|47076.
23:33:27|47081.2
23:33:28|47074.01
23:33:30|47057.
23:33:30|47060.9
23:33:32|47049.52
23:33:33|47049.52
23:33:34|47049.52
23:33:34|47049.52
23:33:35|47070.
23:33:37|47077.
23:33:38|47081.2
23:33:39|47086.37
23:33:40|47086.37
23:33:41|47086.37
23:33:42|47086.37
23:33:43|47086.37
23:33:44|47070.
23:33:45|47070.
23:33:46|47070.
23:33:46|47083.
23:33:48|47068.
23:33:49|47070.3
23:33:50|47070.3
23:33:50|47077.
23:33:52|47083.
23:33:53|47083.
23:33:54|47087.5
23:33:55|47087.5
23:33:56|47089.47
23:33:57|47089.47
23:33:57|47094.02
23:33:59|47094.02
23:34:00|47094.02
23:34:01|47094.03
23:34:02|47100.
23:34:03|47100.
23:34:04|47107.
23:34:05|47110.
23:34:06|47110.
23:34:07|47093.
23:34:08|47087.
23:34:09|47088.
23:34:10|47088.
23:34:11|47088.
23:34:12|47089.1
23:34:13|47089.1
23:34:14|47097.
23:34:15|47103.2
23:34:16|47103.2
23:34:17|47107.9
23:34:18|47083.
23:34:19|47090.
23:34:20|47090.
23:34:21|47088.
23:34:22|47088.
23:34:23|47060.
23:34:24|47073.
23:34:25|47073.
23:34:26|47073.
23:34:27|47065.6
23:34:28|47073.
23:34:29|47072.
23:34:30|47072.
23:34:31|47079.7
23:34:32|47090.
23:34:34|47093.
23:34:34|47103.
23:34:35|47103.
23:34:37|47103.
23:34:38|47103.
23:34:39|47103.
23:34:40|47103.
23:34:41|47087.
23:34:42|47082.
23:34:43|47082.
23:34:44|47084.4
23:34:45|47084.4
23:34:46|47084.4
23:34:47|47084.4
23:34:48|47084.4
23:34:49|47089.1
23:34:50|47089.1
23:34:51|47089.1
23:34:52|47097.
23:34:53|47097.
23:34:54|47097.
23:34:55|47090.
23:34:56|47090.
23:34:57|47090.
23:34:58|47090.
23:34:59|47090.
23:35:01|47087.
23:35:02|47082.
23:35:02|47082.
23:35:04|47093.8
23:35:04|47093.8
23:35:05|47093.8
23:35:07|47070.
23:35:07|47063.
23:35:08|47063.
23:35:09|47057.
23:35:10|47057.
23:35:12|47052.
23:35:12|47052.
23:35:13|47051.98
23:35:14|47063.93
23:35:15|47063.93
23:35:16|47054.23
23:35:18|47064.81
23:35:18|47087.
23:35:20|47093.
23:35:20|47103.
23:35:21|47103.
23:35:22|47114.1
23:35:23|47110.02
23:35:24|47110.02
23:35:25|47110.02
23:35:26|47110.02
23:35:27|47110.02
23:35:28|47110.02
23:35:29|47116.25
23:35:31|47116.25
23:35:33|47116.25
23:35:33|47117.
23:35:35|47117.
23:35:36|47117.
23:35:37|47117.
23:35:38|47107.
23:35:39|47107.
23:35:40|47107.
23:35:41|47123.25
23:35:42|47127.
23:35:43|47133.36
23:35:44|47137.
23:35:45|47137.18
23:35:46|47142.01
23:35:47|47130.
23:35:48|47130.
23:35:49|47130.
23:35:51|47130.
23:35:51|47130.
23:35:53|47130.
23:35:53|47113.99
23:35:55|47112.
23:35:55|47107.
23:35:56|47123.
23:35:58|47123.
23:35:58|47123.
23:36:00|47123.
23:36:00|47117.3
23:36:01|47120.01
23:36:02|47123.
23:36:03|47112.
23:36:05|47112.
23:36:06|47112.
23:36:06|47112.
23:36:07|47110.75
23:36:08|47100.
23:36:10|47068.47
23:36:11|47073.99
23:36:12|47046.
23:36:13|47033.
23:36:14|47032.3
23:36:14|47008.78
23:36:16|47018.6
23:36:17|47018.6
23:36:17|47008.78
23:36:19|47007.97
23:36:20|47012.01
23:36:21|47027.
23:36:22|47033.
23:36:23|47055.78
23:36:24|47070.
23:36:25|47076.
23:36:26|47087.
23:36:27|47100.
23:36:28|47100.
23:36:29|47093.
23:36:30|47073.
23:36:31|47073.
23:36:33|47103.
23:36:33|47106.01
23:36:35|47092.03
23:36:36|47087.
23:36:37|47083.
23:36:38|47077.98
23:36:39|47073.
23:36:40|47073.
23:36:41|47073.
23:36:43|47087.91
23:36:44|47087.91
23:36:44|47090.01
23:36:45|47090.01
23:36:46|47090.01
23:36:47|47074.01
23:36:49|47074.01
23:36:49|47073.
23:36:51|47062.8
23:36:51|47062.33
23:36:53|47062.33
23:36:53|47073.99
23:36:55|47083.
23:36:56|47078.
23:36:56|47078.
23:36:57|47078.
23:36:58|47078.
23:37:00|47078.
23:37:00|47078.
23:37:01|47078.
23:37:02|47078.
23:37:03|47080.08
23:37:04|47073.
23:37:05|47070.
23:37:07|47070.
23:37:08|47070.
23:37:09|47070.
23:37:10|47070.
23:37:10|47070.99
23:37:12|47070.99
23:37:13|47087.2
23:37:14|47083.
23:37:15|47058.
23:37:16|47058.
23:37:17|47058.
23:37:19|47058.
23:37:19|47033.81
23:37:20|47037.99
23:37:22|47037.99
23:37:22|47037.99
23:37:24|47053.
23:37:25|47053.
23:37:26|47053.
23:37:27|47053.
23:37:28|47053.
23:37:30|47053.
23:37:30|47051.5
23:37:32|47030.
23:37:34|47019.98
23:37:35|47019.98
23:37:36|47019.98
23:37:37|47019.98
23:37:38|47019.98
23:37:39|47019.98
23:37:40|47019.98
23:37:42|47037.
23:37:42|47039.99
23:37:43|47031.99
23:37:45|47031.99
23:37:45|47031.99
23:37:47|47022.
23:37:48|47009.25
23:37:49|46978.78
23:37:50|46959.91
23:37:51|46951.99
23:37:52|46974.
23:37:53|46974.
23:37:55|46957.5
23:37:55|46936.08
23:37:57|46916.01
23:37:57|46934.
23:37:58|46858.18
23:38:00|46858.01
23:38:00|46877.6
23:38:01|46880.
23:38:03|46866.
23:38:03|46867.
23:38:04|46883.
23:38:05|46880.94
23:38:06|46936.01
23:38:07|46936.01
23:38:09|46942.01
23:38:09|46931.77
23:38:10|46910.01
23:38:12|46898.
23:38:13|46898.
23:38:14|46898.
23:38:14|46917.
23:38:16|46933.72
23:38:17|46943.
23:38:18|46917.01
23:38:18|46898.8
23:38:19|46909.99
23:38:21|46904.01
23:38:22|46904.01
23:38:23|46904.01
23:38:24|46917.
23:38:25|46933.72
23:38:26|46936.02
23:38:27|46943.
23:38:28|46945.9
23:38:29|46937.
23:38:30|46923.
23:38:31|46923.98
23:38:32|46933.
23:38:33|46931.77
23:38:34|46923.
23:38:36|46917.
23:38:37|46917.
23:38:39|46923.99
23:38:40|46923.99
23:38:41|46900.
23:38:42|46873.
23:38:43|46870.54
23:38:44|46870.54
23:38:45|46870.54
23:38:47|46870.54
23:38:47|46882.29
23:38:49|46879.99
23:38:50|46891.69
23:38:51|46888.
23:38:52|46886.
23:38:52|46886.
23:38:53|46886.
23:38:54|46877.
23:38:55|46877.
23:38:57|46850.
23:38:57|46842.66
23:38:58|46840.16
23:38:59|46835.05
23:39:00|46840.
23:39:01|46816.33
23:39:03|46807.15
23:39:03|46805.16
23:39:05|46810.41
23:39:06|46799.97
23:39:07|46799.97
23:39:08|46767.05
23:39:09|46783.
23:39:10|46783.
23:39:11|46803.
23:39:12|46807.
23:39:13|46807.
23:39:14|46813.
23:39:15|46807.
23:39:16|46797.
23:39:17|46770.01
23:39:18|46768.
23:39:19|46778.
23:39:20|46780.
23:39:21|46780.
23:39:22|46780.
23:39:23|46780.
23:39:24|46770.
23:39:25|46768.02
23:39:26|46775.97
23:39:28|46775.97
23:39:28|46766.19
23:39:29|46747.
23:39:30|46756.
23:39:31|46756.
23:39:32|46739.46
23:39:34|46797.
23:39:35|46782.02
23:39:36|46777.
23:39:37|46747.
23:39:39|46744.
23:39:39|46744.
23:39:41|46744.
23:39:42|46744.
23:39:43|46744.
23:39:44|46744.
23:39:45|46695.7
23:39:46|46690.
23:39:47|46666.66
23:39:48|46619.34
23:39:49|46633.2
23:39:50|46666.1
23:39:52|46673.
23:39:53|46705.58
23:39:53|46722.01
23:39:54|46712.
23:39:56|46700.01
23:39:57|46698.01
23:39:58|46697.
23:39:59|46707.
23:40:00|46717.
23:40:00|46730.
23:40:02|46742.17
23:40:03|46751.04
23:40:04|46752.
23:40:05|46754.
23:40:06|46754.
23:40:07|46763.97
23:40:08|46755.4
23:40:09|46756.
23:40:10|46766.02
23:40:11|46764.01
23:40:12|46764.01
23:40:13|46743.
23:40:14|46743.
23:40:15|46743.
23:40:16|46737.
23:40:17|46707.19
23:40:18|46717.8
23:40:19|46709.99
23:40:20|46703.
23:40:21|46675.73
23:40:23|46659.99
23:40:23|46654.43
23:40:24|46632.93
23:40:26|46647.
23:40:26|46640.
23:40:27|46653.
23:40:28|46653.
23:40:29|46639.99
23:40:30|46653.
23:40:31|46623.07
23:40:32|46637.
23:40:33|46646.01
23:40:34|46646.01
23:40:36|46650.
23:40:36|46650.
23:40:38|46644.67
23:40:38|46640.01
23:40:40|46640.01
23:40:40|46657.99
23:40:42|46667.
23:40:42|46662.
23:40:44|46670.
23:40:45|46687.
23:40:45|46697.
23:40:47|46720.81
23:40:48|46740.
23:40:49|46740.
23:40:50|46740.
23:40:51|46740.
23:40:52|46747.
23:40:53|46747.
23:40:54|46747.
23:40:55|46747.
23:40:56|46747.
23:40:57|46737.
23:40:58|46737.
23:40:59|46742.
23:41:00|46742.
23:41:01|46746.
23:41:03|46747.
23:41:03|46747.
23:41:05|46756.19
23:41:05|46756.19
23:41:07|46756.19
23:41:08|46756.19
23:41:08|46756.19
23:41:09|46756.19
23:41:10|46749.93
23:41:11|46749.93
23:41:13|46770.01
23:41:13|46777.
23:41:15|46793.77
23:41:16|46797.
23:41:17|46797.
23:41:18|46770.02
23:41:19|46761.98
23:41:20|46761.98
23:41:21|46762.
23:41:22|46724.
23:41:23|46703.
23:41:24|46695.27
23:41:25|46695.27
23:41:26|46707.
23:41:27|46707.
23:41:28|46691.41
23:41:29|46691.41
23:41:30|46691.41
23:41:31|46687.
23:41:32|46675.73
23:41:33|46681.99
23:41:34|46681.99
23:41:35|46680.2
23:41:36|46687.99
23:41:37|46687.99
23:41:38|46687.99
23:41:39|46677.
23:41:40|46677.
23:41:42|46677.
23:41:43|46673.
23:41:44|46673.
23:41:45|46673.
23:41:45|46673.
23:41:47|46673.
23:41:47|46689.6
23:41:49|46710.
23:41:50|46686.55
23:41:51|46683.
23:41:52|46683.
23:41:53|46677.
23:41:54|46677.98
23:41:55|46677.01
23:41:56|46677.01
23:41:57|46677.99
23:41:59|46687.
23:41:59|46693.
23:42:00|46713.
23:42:02|46730.
23:42:02|46747.
23:42:03|46750.
23:42:05|46750.
23:42:05|46750.
23:42:06|46717.
23:42:07|46717.
23:42:08|46717.99
23:42:10|46717.99
23:42:11|46717.99
23:42:12|46717.99
23:42:13|46727.
23:42:14|46732.98
23:42:16|46742.02
23:42:17|46743.
23:42:17|46747.
23:42:18|46764.22
23:42:19|46770.
23:42:21|46773.76
23:42:21|46772.01
23:42:22|46763.97
23:42:23|46745.9
23:42:24|46745.9
23:42:25|46745.9
23:42:26|46745.9
23:42:27|46752.02
23:42:29|46752.02
23:42:29|46752.02
23:42:30|46757.
23:42:31|46773.
23:42:32|46777.04
23:42:33|46785.4
23:42:34|46787.27
23:42:35|46787.27
23:42:37|46787.27
23:42:39|46777.
23:42:40|46767.99
23:42:41|46767.99
23:42:43|46774.2
23:42:43|46777.
23:42:45|46783.
23:42:46|46784.
23:42:47|46784.
23:42:48|46784.
23:42:49|46787.
23:42:50|46791.12
23:42:51|46796.
23:42:52|46796.
23:42:54|46796.
23:42:55|46798.
23:42:56|46800.
23:42:57|46800.
23:42:58|46800.
23:42:59|46800.
23:42:59|46794.63
23:43:01|46791.99
23:43:02|46800.
23:43:03|46800.
23:43:04|46800.
23:43:05|46800.
23:43:06|46800.
23:43:07|46800.
23:43:08|46795.99
23:43:09|46800.
23:43:10|46800.
23:43:10|46793.99
23:43:12|46788.01
23:43:13|46787.98
23:43:13|46800.
23:43:15|46800.
23:43:15|46813.01
23:43:17|46817.48
23:43:18|46817.48
23:43:19|46818.76
23:43:19|46818.83
23:43:20|46827.
23:43:22|46835.56
23:43:22|46835.56
23:43:24|46835.56
23:43:25|46824.52
23:43:25|46824.52
23:43:27|46824.52
23:43:28|46824.
23:43:29|46824.
23:43:30|46824.
23:43:31|46824.
23:43:32|46815.58
23:43:33|46807.
23:43:34|46800.01
23:43:35|46802.4
23:43:36|46813.
23:43:37|46813.
23:43:39|46813.
23:43:39|46813.
23:43:41|46813.
23:43:42|46820.
23:43:43|46820.
23:43:43|46820.
23:43:44|46823.
23:43:46|46823.
23:43:47|46823.
23:43:48|46816.
23:43:49|46816.
23:43:50|46813.
23:43:52|46807.
23:43:52|46807.
23:43:53|46804.
23:43:55|46804.
23:43:56|46804.
23:43:57|46804.
23:43:58|46804.
23:43:58|46803.
23:43:59|46803.
23:44:00|46803.
23:44:01|46803.
23:44:02|46803.
23:44:03|46803.
23:44:04|46803.
23:44:06|46790.
23:44:06|46783.
23:44:08|46772.08
23:44:09|46764.22
23:44:10|46764.22
23:44:11|46764.22
23:44:12|46750.
23:44:14|46750.
23:44:14|46750.
23:44:15|46747.
23:44:16|46747.
23:44:17|46747.
23:44:19|46752.
23:44:19|46755.4
23:44:20|46770.
23:44:21|46770.
23:44:23|46774.2
23:44:23|46775.
23:44:25|46763.
23:44:25|46757.
23:44:27|46750.
23:44:27|46750.
23:44:29|46750.
23:44:30|46747.99
23:44:30|46741.59
23:44:31|46741.59
23:44:32|46741.59
23:44:34|46741.59
23:44:35|46741.59
23:44:36|46755.4
23:44:37|46755.4
23:44:38|46755.4
23:44:40|46743.
23:44:40|46743.
23:44:42|46743.
23:44:43|46737.33
23:44:43|46737.33
23:44:44|46737.33
23:44:45|46737.33
23:44:47|46737.33
23:44:48|46737.33
23:44:48|46737.33
23:44:50|46737.33
23:44:50|46737.33
23:44:52|46737.33
23:44:52|46737.33
23:44:53|46737.33
23:44:54|46737.33
23:44:56|46753.
23:44:56|46753.
23:44:57|46753.
23:44:58|46753.
23:45:00|46753.
23:45:01|46753.
23:45:01|46757.
23:45:03|46757.
23:45:04|46757.
23:45:04|46757.
23:45:05|46757.
23:45:07|46757.
23:45:08|46757.
23:45:08|46747.
23:45:10|46747.
23:45:10|46747.
23:45:12|46747.
23:45:13|46747.
23:45:13|46743.
23:45:15|46737.
23:45:15|46733.
23:45:17|46733.
23:45:18|46740.
23:45:19|46740.
23:45:20|46740.
23:45:21|46740.
23:45:22|46740.
23:45:23|46740.
23:45:24|46740.
23:45:25|46740.
23:45:26|46740.
23:45:27|46740.
23:45:28|46740.
23:45:29|46740.
23:45:30|46757.
23:45:31|46770.
23:45:32|46800.
23:45:34|46807.48
23:45:34|46810.
23:45:35|46817.
23:45:36|46817.
23:45:38|46817.
23:45:39|46817.
23:45:40|46817.
23:45:41|46817.
23:45:43|46817.
23:45:44|46820.
23:45:45|46820.
23:45:46|46820.
23:45:47|46820.
23:45:49|46820.
23:45:50|46820.
23:45:51|46815.99
23:45:51|46815.99
23:45:52|46815.99
23:45:53|46815.99
23:45:55|46820.33
23:45:55|46823.36
23:45:57|46823.36
23:45:57|46823.36
23:45:59|46833.99
23:45:59|46833.99
23:46:01|46833.99
23:46:02|46846.05
23:46:03|46861.11
23:46:03|46867.
23:46:04|46867.
23:46:05|46867.
23:46:07|46867.
23:46:07|46867.26
23:46:08|46880.59
23:46:10|46880.59
23:46:11|46883.78
23:46:11|46883.78
23:46:12|46887.
23:46:14|46887.
23:46:15|46887.59
23:46:16|46885.65
23:46:16|46885.65
23:46:17|46883.99
23:46:18|46883.99
23:46:20|46883.99
23:46:20|46897.91
23:46:21|46896.
23:46:23|46897.9
23:46:24|46887.
23:46:25|46877.
23:46:25|46896.
23:46:26|46878.
23:46:27|46878.
23:46:28|46878.
23:46:29|46882.3
23:46:30|46886.55
23:46:31|46886.55
23:46:33|46897.
23:46:33|46898.9
23:46:35|46898.9
23:46:36|46898.01
23:46:36|46898.01
23:46:37|46898.01
23:46:39|46898.01
23:46:39|46900.61
23:46:41|46900.61
23:46:42|46900.61
23:46:44|46900.61
23:46:45|46900.61
23:46:46|46898.
23:46:46|46898.
23:46:47|46915.2
23:46:49|46912.
23:46:49|46912.
23:46:50|46912.
23:46:51|46912.
23:46:52|46912.
23:46:54|46912.
23:46:55|46912.
23:46:55|46912.
23:46:57|46921.61
23:46:58|46921.61
23:46:59|46916.
23:47:00|46908.01
23:47:00|46903.
23:47:01|46893.95
23:47:03|46903.
23:47:03|46907.
23:47:05|46913.
23:47:05|46913.
23:47:06|46913.
23:47:07|46913.
23:47:08|46913.
23:47:09|46913.
23:47:10|46913.
23:47:11|46913.
23:47:12|46913.
23:47:13|46913.
23:47:15|46913.
23:47:15|46913.
23:47:16|46910.
23:47:18|46910.
23:47:18|46910.
23:47:20|46901.
23:47:20|46897.
23:47:21|46890.
23:47:22|46886.01
23:47:24|46886.01
23:47:24|46886.01
23:47:25|46883.99
23:47:26|46883.99
23:47:27|46883.99
23:47:28|46883.99
23:47:29|46883.99
23:47:30|46897.
23:47:31|46903.
23:47:33|46909.65
23:47:33|46910.5
23:47:35|46913.
23:47:35|46913.
23:47:37|46915.18
23:47:38|46915.18
23:47:39|46917.
23:47:40|46917.
23:47:41|46920.
23:47:43|46920.
23:47:44|46913.99
23:47:44|46913.99
23:47:45|46913.99
23:47:47|46913.99
23:47:48|46913.99
23:47:49|46913.99
23:47:49|46913.99
23:47:51|46913.99
23:47:52|46913.99
23:47:53|46913.99
23:47:54|46907.
23:47:55|46903.
23:47:56|46903.
23:47:56|46913.
23:47:57|46913.
23:47:59|46913.
23:48:00|46913.
23:48:00|46913.
23:48:02|46913.
23:48:03|46912.77
23:48:03|46912.77
23:48:04|46912.77
23:48:06|46912.77
23:48:06|46912.77
23:48:08|46912.77
23:48:09|46897.
23:48:10|46897.
23:48:11|46898.
23:48:12|46901.84
23:48:13|46901.84
23:48:14|46901.84
23:48:14|46893.
23:48:16|46890.
23:48:17|46890.
23:48:17|46890.
23:48:19|46890.
23:48:20|46890.
23:48:21|46868.63
23:48:22|46850.
23:48:23|46860.
23:48:24|46860.
23:48:25|46862.86
23:48:26|46862.86
23:48:26|46862.86
23:48:27|46863.5
23:48:29|46863.5
23:48:30|46867.
23:48:31|46867.
23:48:31|46867.
23:48:33|46853.
23:48:34|46843.56
23:48:36|46833.
23:48:37|46828.96
23:48:37|46832.
23:48:38|46827.
23:48:39|46827.
23:48:41|46820.33
23:48:41|46820.33
23:48:43|46820.33
23:48:44|46819.57
23:48:46|46816.96
23:48:47|46816.96
23:48:47|46816.96
23:48:48|46816.96
23:48:50|46839.22
23:48:50|46839.22
23:48:52|46839.22
23:48:53|46839.22
23:48:54|46839.22
23:48:55|46839.22
23:48:56|46839.22
23:48:56|46853.
23:48:58|46860.01
23:48:59|46860.01
23:49:00|46860.01
23:49:01|46855.98
23:49:02|46855.98
23:49:03|46857.57
23:49:04|46857.57
23:49:05|46857.57
23:49:06|46838.02
23:49:07|46838.02
23:49:08|46827.
23:49:09|46813.
23:49:10|46813.
23:49:11|46813.
23:49:12|46813.
23:49:13|46810.76
23:49:14|46810.76
23:49:15|46810.76
23:49:16|46803.36
23:49:17|46799.99
23:49:18|46799.99
23:49:19|46796.
23:49:20|46794.67
23:49:21|46794.67
23:49:22|46794.67
23:49:23|46794.67
23:49:24|46813.
23:49:25|46813.
23:49:26|46813.
23:49:27|46797.
23:49:28|46797.99
23:49:29|46798.
23:49:30|46799.58
23:49:31|46799.58
23:49:32|46799.58
23:49:33|46799.58
23:49:34|46799.58
23:49:35|46797.
23:49:36|46793.05
23:49:37|46793.05
23:49:39|46799.94
23:49:39|46799.94
23:49:40|46762.57
23:49:42|46773.
23:49:43|46773.
23:49:43|46773.
23:49:45|46773.
23:49:46|46778.9
23:49:46|46778.9
23:49:48|46778.9
23:49:49|46778.9
23:49:51|46776.
23:49:51|46776.
23:49:53|46776.
23:49:53|46776.
23:49:55|46770.01
23:49:56|46770.01
23:49:57|46747.
23:49:58|46742.
23:49:58|46742.
23:50:00|46742.
23:50:01|46737.5
23:50:02|46744.
23:50:04|46744.
23:50:04|46744.
23:50:05|46744.
23:50:07|46744.
23:50:08|46744.
23:50:09|46737.97
23:50:10|46737.98
23:50:11|46744.01
23:50:12|46732.9
23:50:13|46732.9
23:50:14|46731.5
23:50:15|46731.99
23:50:16|46730.
23:50:18|46723.88
23:50:18|46720.
23:50:19|46679.73
23:50:20|46678.01
23:50:21|46662.56
23:50:22|46667.99
23:50:24|46677.
23:50:25|46677.
23:50:25|46667.
23:50:26|46659.27
23:50:27|46659.27
23:50:29|46687.45
23:50:29|46687.45
23:50:30|46687.45
23:50:32|46687.45
23:50:32|46687.45
23:50:33|46687.45
23:50:34|46687.45
23:50:35|46677.08
23:50:37|46677.08
23:50:37|46677.
23:50:39|46673.
23:50:40|46667.
23:50:40|46657.81
23:50:41|46657.98
23:50:42|46662.
23:50:43|46662.
23:50:45|46658.01
23:50:46|46672.02
23:50:48|46672.02
23:50:48|46672.02
23:50:50|46672.02
23:50:50|46666.1
23:50:52|46662.03
23:50:52|46670.
23:50:53|46670.
23:50:55|46657.
23:50:55|46656.01
23:50:58|46667.
23:50:58|46673.
23:50:59|46690.
23:51:00|46684.
23:51:01|46684.
23:51:02|46684.
23:51:03|46684.
23:51:04|46697.
23:51:05|46697.
23:51:07|46697.
23:51:07|46697.
23:51:09|46697.
23:51:10|46696.01
23:51:10|46696.01
23:51:11|46689.14
23:51:12|46667.
23:51:13|46657.
23:51:15|46673.
23:51:15|46673.
23:51:16|46673.
23:51:18|46673.
23:51:18|46673.
23:51:19|46661.01
23:51:21|46661.01
23:51:21|46657.99
23:51:23|46657.99
23:51:23|46677.
23:51:25|46690.
23:51:25|46690.
23:51:27|46690.
23:51:28|46693.
23:51:28|46693.
23:51:29|46693.
23:51:31|46696.99
23:51:32|46705.28
23:51:33|46733.24
23:51:33|46733.24
23:51:34|46733.24
23:51:35|46736.74
23:51:36|46750.
23:51:38|46777.77
23:51:38|46794.67
23:51:40|46794.67
23:51:41|46794.67
23:51:42|46777.
23:51:43|46773.33
23:51:43|46783.5
23:51:44|46783.5
23:51:46|46783.5
23:51:47|46770.
23:51:49|46757.
23:51:49|46767.
23:51:51|46795.99
23:51:52|46795.99
23:51:52|46795.99
23:51:54|46795.99
23:51:55|46784.02
23:51:56|46796.
23:51:57|46796.
23:51:58|46796.
23:51:59|46786.
23:52:00|46786.
23:52:01|46786.
23:52:02|46775.99
23:52:03|46775.99
23:52:04|46775.99
23:52:05|46786.5
23:52:06|46778.01
23:52:07|46770.
23:52:08|46770.
23:52:09|46759.99
23:52:10|46759.99
23:52:11|46759.99
23:52:12|46759.99
23:52:13|46769.5
23:52:14|46769.5
23:52:15|46773.
23:52:16|46773.
23:52:17|46777.
23:52:18|46777.
23:52:19|46777.
23:52:20|46777.
23:52:21|46783.
23:52:22|46783.
23:52:23|46783.
23:52:24|46783.
23:52:25|46786.
23:52:26|46796.
23:52:27|46800.
23:52:28|46805.75
23:52:29|46807.83
23:52:30|46815.99
23:52:31|46815.99
23:52:32|46815.99
23:52:34|46815.99
23:52:34|46815.99
23:52:35|46815.99
23:52:37|46814.
23:52:37|46814.
23:52:38|46814.
23:52:40|46803.
23:52:40|46792.01
23:52:42|46792.01
23:52:43|46792.01
23:52:43|46792.01
23:52:44|46777.
23:52:45|46777.
23:52:47|46777.
23:52:47|46777.
23:52:49|46777.
23:52:50|46777.
23:52:52|46772.01
23:52:52|46772.01
23:52:54|46772.01
23:52:55|46772.01
23:52:56|46772.01
23:52:56|46770.
23:52:58|46763.
23:52:59|46747.
23:53:00|46757.
23:53:01|46767.
23:53:02|46767.
23:53:03|46767.
23:53:04|46756.49
23:53:05|46756.49
23:53:06|46756.49
23:53:07|46756.49
23:53:08|46767.
23:53:09|46770.
23:53:11|46773.
23:53:12|46773.
23:53:12|46773.
23:53:13|46777.
23:53:15|46777.
23:53:16|46777.
23:53:17|46777.
23:53:17|46777.
23:53:18|46793.
23:53:20|46797.
23:53:21|46797.
23:53:21|46801.37
23:53:22|46792.
23:53:24|46792.
23:53:24|46792.
23:53:26|46797.7
23:53:27|46797.7
23:53:27|46797.7
23:53:29|46787.
23:53:30|46771.29
23:53:30|46771.29
23:53:32|46771.29
23:53:33|46764.22
23:53:34|46756.19
23:53:35|46749.93
23:53:36|46749.93
23:53:37|46749.93
23:53:38|46749.93
23:53:39|46751.2
23:53:40|46763.
23:53:41|46767.
23:53:42|46773.
23:53:44|46773.
23:53:44|46773.
23:53:46|46773.
23:53:46|46773.
23:53:48|46773.
23:53:50|46773.
23:53:51|46773.
23:53:52|46773.
23:53:53|46773.
23:53:54|46759.29
23:53:55|46753.
23:53:56|46753.
23:53:58|46732.81
23:53:58|46730.
23:54:00|46730.
23:54:00|46730.
23:54:02|46730.
23:54:02|46730.
23:54:04|46750.
23:54:05|46750.
23:54:05|46750.
23:54:07|46755.39
23:54:07|46767.
23:54:08|46785.82
23:54:09|46773.
23:54:10|46773.
23:54:11|46773.
23:54:13|46763.
23:54:14|46763.
23:54:15|46763.
23:54:15|46763.
23:54:17|46763.
23:54:18|46763.
23:54:18|46757.
23:54:19|46747.
23:54:20|46743.
23:54:21|46723.89
23:54:22|46723.89
23:54:24|46723.89
23:54:24|46737.
23:54:25|46737.
23:54:27|46737.
23:54:27|46737.
23:54:28|46737.
23:54:30|46737.
23:54:31|46737.
23:54:32|46705.58
23:54:32|46700.
23:54:33|46666.66
23:54:35|46670.39
23:54:36|46669.97
23:54:37|46669.97
23:54:38|46669.97
23:54:39|46670.37
23:54:40|46672.
23:54:42|46680.2
23:54:42|46682.
23:54:43|46690.
23:54:44|46697.
23:54:45|46697.
23:54:46|46697.
23:54:48|46697.
23:54:48|46697.
23:54:49|46700.05
23:54:50|46699.98
23:54:51|46699.98
23:54:52|46699.98
23:54:53|46710.
23:54:55|46730.
23:54:55|46735.97
23:54:56|46743.
23:54:58|46743.
23:54:59|46743.
23:55:00|46743.
23:55:00|46743.
23:55:02|46743.
23:55:04|46750.
23:55:04|46750.
23:55:06|46750.
23:55:06|46750.
23:55:07|46750.
23:55:08|46750.
23:55:10|46750.
23:55:11|46740.01
23:55:11|46723.99
23:55:13|46723.99
23:55:14|46723.99
23:55:15|46723.99
23:55:16|46723.99
23:55:17|46723.99
23:55:18|46731.9
23:55:19|46731.9
23:55:21|46747.
23:55:22|46758.44
23:55:22|46758.44
23:55:24|46758.01
23:55:24|46758.01
23:55:25|46758.01
23:55:27|46758.01
23:55:28|46758.01
23:55:29|46758.01
23:55:29|46758.01
23:55:31|46758.01
23:55:32|46758.04
23:55:32|46758.04
23:55:34|46760.24
23:55:34|46764.22
23:55:36|46764.22
23:55:37|46764.22
23:55:37|46764.22
23:55:39|46767.
23:55:40|46767.
23:55:41|46767.
23:55:42|46767.
23:55:42|46774.2
23:55:44|46774.86
23:55:45|46784.12
23:55:45|46784.12
23:55:47|46785.4
23:55:48|46785.4
23:55:50|46787.
23:55:51|46789.59
23:55:52|46794.87
23:55:52|46794.87
23:55:54|46794.87
23:55:55|46794.87
23:55:56|46794.87
23:55:57|46794.87
23:55:58|46795.01
23:55:59|46796.
23:56:00|46796.
23:56:01|46796.
23:56:02|46796.
23:56:03|46796.
23:56:04|46796.
23:56:05|46796.
23:56:06|46796.
23:56:07|46797.
23:56:09|46797.
23:56:10|46797.
23:56:11|46797.
23:56:12|46792.05
23:56:13|46787.
23:56:15|46787.
23:56:15|46787.
23:56:17|46787.
23:56:17|46787.
23:56:19|46787.
23:56:19|46787.
23:56:20|46787.
23:56:22|46797.
23:56:23|46797.
23:56:23|46797.
23:56:25|46797.
23:56:25|46797.
23:56:26|46797.
23:56:28|46797.
23:56:28|46774.
23:56:29|46774.
23:56:31|46774.
23:56:31|46774.
23:56:33|46774.
23:56:34|46774.
23:56:34|46774.
23:56:36|46774.
23:56:36|46774.
23:56:38|46774.
23:56:38|46774.
23:56:39|46786.01
23:56:41|46786.01
23:56:41|46779.99
23:56:43|46779.99
23:56:44|46782.01
23:56:45|46782.01
23:56:46|46782.01
23:56:47|46782.01
23:56:48|46782.01
23:56:50|46767.
23:56:50|46750.
23:56:51|46743.
23:56:52|46743.
23:56:54|46741.99
23:56:56|46746.
23:56:56|46746.
23:56:58|46746.
23:56:59|46746.
23:57:00|46759.99
23:57:01|46767.35
23:57:02|46782.01
23:57:03|46782.01
23:57:04|46797.
23:57:04|46797.
23:57:05|46804.18
23:57:07|46804.18
23:57:08|46804.18
23:57:09|46804.18
23:57:10|46804.18
23:57:11|46804.18
23:57:11|46804.18
23:57:12|46804.18
23:57:13|46804.18
23:57:15|46804.18
23:57:16|46804.18
23:57:17|46804.18
23:57:18|46804.18
23:57:20|46804.18
23:57:20|46804.18
23:57:21|46802.02
23:57:22|46802.02
23:57:24|46802.02
23:57:25|46802.02
23:57:25|46802.02
23:57:27|46794.
23:57:27|46794.
23:57:28|46788.
23:57:30|46788.
23:57:30|46788.
23:57:31|46783.
23:57:32|46783.
23:57:33|46783.
23:57:35|46781.94
23:57:35|46783.6
23:57:36|46783.6
23:57:37|46788.3
23:57:39|46788.3
23:57:39|46786.
23:57:40|46786.
23:57:41|46786.
23:57:43|46786.
23:57:43|46814.
23:57:44|46814.
23:57:46|46814.
23:57:46|46826.01
23:57:47|46826.01
23:57:49|46826.01
23:57:50|46826.01
23:57:52|46826.01
23:57:53|46826.01
23:57:53|46826.01
23:57:54|46826.01
23:57:56|46827.
23:57:58|46828.35
23:57:59|46829.51
23:58:00|46829.51
23:58:01|46821.99
23:58:02|46821.99
23:58:03|46821.99
23:58:05|46821.99
23:58:06|46821.99
23:58:07|46821.99
23:58:08|46821.99
23:58:09|46821.99
23:58:10|46821.99
23:58:11|46821.99
23:58:12|46821.99
23:58:13|46821.99
23:58:14|46831.01
23:58:15|46831.01
23:58:15|46831.01
23:58:16|46831.01
23:58:17|46831.01
23:58:19|46831.01
23:58:20|46831.01
23:58:21|46831.01
23:58:22|46831.01
23:58:23|46831.01
23:58:24|46831.01
23:58:25|46831.01
23:58:26|46831.01
23:58:27|46831.01
23:58:28|46831.01
23:58:29|46830.78
23:58:30|46825.01
23:58:31|46814.03
23:58:32|46807.
23:58:33|46797.
23:58:34|46797.
23:58:35|46797.
23:58:36|46797.
23:58:37|46797.
23:58:38|46797.
23:58:39|46797.
23:58:40|46797.
23:58:41|46797.
23:58:42|46797.
23:58:43|46797.
23:58:44|46797.
23:58:45|46797.
23:58:46|46797.
23:58:47|46807.
23:58:48|46817.99
23:58:49|46817.99
23:58:50|46817.99
23:58:52|46807.99
23:58:54|46807.99
23:58:55|46807.99
23:58:56|46807.99
23:58:58|46807.99
23:58:58|46807.01
23:59:00|46807.01
23:59:01|46807.01
23:59:02|46807.01
23:59:03|46807.01
23:59:04|46807.01
23:59:04|46807.01
23:59:05|46807.01
23:59:07|46807.01
23:59:08|46807.01
23:59:09|46807.01
23:59:09|46807.01
23:59:11|46823.23
23:59:11|46823.23
23:59:13|46823.23
23:59:14|46823.23
23:59:15|46823.23
23:59:15|46823.23
23:59:16|46823.23
23:59:18|46823.23
23:59:18|46823.23
23:59:19|46823.23
23:59:20|46823.23
23:59:21|46823.23
23:59:22|46813.
23:59:23|46807.
23:59:24|46807.
23:59:26|46807.
23:59:26|46807.
23:59:27|46807.
23:59:29|46807.
23:59:30|46807.
23:59:30|46807.
23:59:32|46807.
23:59:33|46807.
23:59:33|46807.
23:59:34|46823.
23:59:36|46823.
23:59:37|46823.
23:59:38|46823.
23:59:39|46823.
23:59:40|46814.13
23:59:41|46814.13
23:59:41|46814.13
23:59:43|46814.13
23:59:44|46822.02
23:59:45|46822.02
23:59:46|46827.
23:59:47|46830.
23:59:48|46830.
23:59:49|46830.
23:59:50|46830.
23:59:51|46837.
23:59:53|46837.
23:59:54|46837.
23:59:56|46829.99
23:59:57|46829.99
23:59:59|46829.99